Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-05-22 00:00:00.405 142 11491.68 83.88 56863.85 88888.00 2018-05-22 00:00:00.905 142 11491.70 83.83 56863.82 88888.00 2018-05-22 00:00:01.405 142 11491.71 83.88 56863.81 88888.00 2018-05-22 00:00:01.905 142 11491.79 83.94 56863.75 88888.00 2018-05-22 00:00:02.405 142 11491.74 83.93 56863.75 88888.00 2018-05-22 00:00:02.905 142 11491.73 83.94 56863.73 88888.00 2018-05-22 00:00:03.405 142 11491.73 83.96 56863.72 88888.00 2018-05-22 00:00:03.905 142 11491.74 83.96 56863.69 88888.00 2018-05-22 00:00:04.405 142 11491.77 84.00 56863.66 88888.00 2018-05-22 00:00:04.905 142 11491.84 83.97 56863.60 88888.00 2018-05-22 00:00:05.405 142 11491.81 83.99 56863.56 88888.00 2018-05-22 00:00:05.905 142 11491.75 84.00 56863.54 88888.00 2018-05-22 00:00:06.405 142 11491.81 83.93 56863.57 88888.00 2018-05-22 00:00:06.905 142 11491.84 83.94 56863.54 88888.00 2018-05-22 00:00:07.405 142 11491.78 83.95 56863.50 88888.00 2018-05-22 00:00:07.905 142 11491.84 84.00 56863.49 88888.00 2018-05-22 00:00:08.405 142 11491.91 84.00 56863.51 88888.00 2018-05-22 00:00:08.905 142 11491.89 83.94 56863.49 88888.00 2018-05-22 00:00:09.405 142 11491.95 83.94 56863.49 88888.00 2018-05-22 00:00:09.905 142 11491.99 83.95 56863.47 88888.00 2018-05-22 00:00:10.405 142 11491.93 83.90 56863.49 88888.00 2018-05-22 00:00:10.905 142 11491.91 83.94 56863.46 88888.00 2018-05-22 00:00:11.405 142 11491.98 83.89 56863.36 88888.00 2018-05-22 00:00:11.905 142 11491.97 83.94 56863.33 88888.00 2018-05-22 00:00:12.405 142 11492.01 83.94 56863.31 88888.00 2018-05-22 00:00:12.905 142 11492.11 83.93 56863.25 88888.00 2018-05-22 00:00:13.405 142 11492.11 83.90 56863.23 88888.00 2018-05-22 00:00:13.905 142 11492.05 83.93 56863.21 88888.00 2018-05-22 00:00:14.405 142 11492.11 84.00 56863.23 88888.00 2018-05-22 00:00:14.905 142 11492.11 84.00 56863.25 88888.00 2018-05-22 00:00:15.405 142 11492.00 83.93 56863.25 88888.00 2018-05-22 00:00:15.905 142 11492.04 83.93 56863.20 88888.00 2018-05-22 00:00:16.405 142 11492.07 83.99 56863.19 88888.00 2018-05-22 00:00:16.905 142 11492.08 84.00 56863.12 88888.00 2018-05-22 00:00:17.405 142 11492.13 84.00 56863.08 88888.00 2018-05-22 00:00:17.905 142 11492.14 84.00 56863.05 88888.00 2018-05-22 00:00:18.405 142 11492.12 83.95 56863.08 88888.00 2018-05-22 00:00:18.905 142 11492.16 83.95 56863.12 88888.00 2018-05-22 00:00:19.405 142 11492.14 83.96 56863.02 88888.00 2018-05-22 00:00:19.905 142 11492.13 83.88 56863.05 88888.00 2018-05-22 00:00:20.405 142 11492.14 83.90 56863.01 88888.00 2018-05-22 00:00:20.905 142 11492.16 83.94 56863.01 88888.00 2018-05-22 00:00:21.405 142 11492.16 83.95 56863.02 88888.00 2018-05-22 00:00:21.905 142 11492.22 83.93 56862.96 88888.00 2018-05-22 00:00:22.405 142 11492.23 83.92 56862.92 88888.00 2018-05-22 00:00:22.905 142 11492.22 83.93 56862.85 88888.00 2018-05-22 00:00:23.905 142 11492.21 83.94 56862.86 88888.00 2018-05-22 00:00:24.405 142 11492.21 83.92 56862.81 88888.00 2018-05-22 00:00:24.905 142 11492.21 83.89 56862.85 88888.00 2018-05-22 00:00:25.405 142 11492.32 83.95 56862.83 88888.00 2018-05-22 00:00:25.905 142 11492.40 83.93 56862.83 88888.00 2018-05-22 00:00:26.405 142 11492.34 83.93 56862.82 88888.00 2018-05-22 00:00:26.905 142 11492.32 83.97 56862.79 88888.00 2018-05-22 00:00:27.405 142 11492.43 83.99 56862.76 88888.00 2018-05-22 00:00:27.905 142 11492.35 83.93 56862.75 88888.00 2018-05-22 00:00:28.405 142 11492.37 83.90 56862.73 88888.00 2018-05-22 00:00:28.905 142 11492.42 83.90 56862.63 88888.00 2018-05-22 00:00:29.405 142 11492.36 83.88 56862.69 88888.00 2018-05-22 00:00:29.905 142 11492.41 83.89 56862.69 88888.00 2018-05-22 00:00:30.405 142 11492.49 83.86 56862.69 88888.00 2018-05-22 00:00:30.905 142 11492.44 83.86 56862.72 88888.00 2018-05-22 00:00:31.905 142 11492.51 83.89 56862.64 88888.00 2018-05-22 00:00:32.405 142 11492.43 83.85 56862.61 88888.00 2018-05-22 00:00:32.905 142 11492.44 83.81 56862.55 88888.00 2018-05-22 00:00:33.405 142 11492.57 83.85 56862.56 88888.00 2018-05-22 00:00:33.905 142 11492.55 83.80 56862.55 88888.00 2018-05-22 00:00:34.405 142 11492.49 83.82 56862.56 88888.00 2018-05-22 00:00:34.905 142 11492.53 83.85 56862.57 88888.00 2018-05-22 00:00:35.405 142 11492.55 83.81 56862.53 88888.00 2018-05-22 00:00:35.905 142 11492.55 83.81 56862.51 88888.00 2018-05-22 00:00:36.405 142 11492.62 83.85 56862.46 88888.00 2018-05-22 00:00:36.905 142 11492.56 83.81 56862.46 88888.00 2018-05-22 00:00:37.405 142 11492.44 83.75 56862.46 88888.00 2018-05-22 00:00:37.905 142 11492.53 83.77 56862.47 88888.00 2018-05-22 00:00:38.405 142 11492.57 83.75 56862.46 88888.00 2018-05-22 00:00:38.905 142 11492.46 83.76 56862.47 88888.00 2018-05-22 00:00:39.405 142 11492.53 83.79 56862.49 88888.00 2018-05-22 00:00:39.905 142 11492.58 83.77 56862.51 88888.00 2018-05-22 00:00:40.405 142 11492.53 83.74 56862.41 88888.00 2018-05-22 00:00:40.905 142 11492.53 83.73 56862.41 88888.00 2018-05-22 00:00:41.405 142 11492.61 83.70 56862.35 88888.00 2018-05-22 00:00:41.905 142 11492.61 83.69 56862.36 88888.00 2018-05-22 00:00:42.405 142 11492.55 83.68 56862.37 88888.00 2018-05-22 00:00:42.905 142 11492.60 83.68 56862.32 88888.00 2018-05-22 00:00:43.405 142 11492.62 83.63 56862.31 88888.00 2018-05-22 00:00:43.905 142 11492.61 83.63 56862.31 88888.00 2018-05-22 00:00:44.405 142 11492.68 83.67 56862.25 88888.00 2018-05-22 00:00:44.905 142 11492.61 83.70 56862.23 88888.00 2018-05-22 00:00:45.405 142 11492.63 83.70 56862.19 88888.00 2018-05-22 00:00:45.905 142 11492.65 83.73 56862.19 88888.00 2018-05-22 00:00:46.405 142 11492.68 83.67 56862.22 88888.00 2018-05-22 00:00:46.905 142 11492.68 83.67 56862.18 88888.00 2018-05-22 00:00:47.405 142 11492.72 83.62 56862.16 88888.00 2018-05-22 00:00:47.905 142 11492.78 83.58 56862.11 88888.00 2018-05-22 00:00:48.405 142 11492.68 83.56 56862.11 88888.00 2018-05-22 00:00:48.905 142 11492.68 83.55 56862.09 88888.00 2018-05-22 00:00:49.405 142 11492.72 83.53 56862.10 88888.00 2018-05-22 00:00:49.905 142 11492.72 83.56 56862.10 88888.00 2018-05-22 00:00:50.405 142 11492.76 83.58 56862.10 88888.00 2018-05-22 00:00:50.905 142 11492.78 83.60 56862.08 88888.00 2018-05-22 00:00:51.405 142 11492.71 83.59 56862.08 88888.00 2018-05-22 00:00:51.905 142 11492.76 83.60 56862.12 88888.00 2018-05-22 00:00:52.405 142 11492.85 83.61 56862.12 88888.00 2018-05-22 00:00:52.905 142 11492.84 83.65 56862.14 88888.00 2018-05-22 00:00:53.405 142 11492.83 83.65 56862.19 88888.00 2018-05-22 00:00:53.905 142 11492.89 83.63 56862.27 88888.00 2018-05-22 00:00:54.405 142 11492.82 83.61 56862.25 88888.00 2018-05-22 00:00:54.905 142 11492.82 83.67 56862.30 88888.00 2018-05-22 00:00:55.405 142 11492.86 83.66 56862.24 88888.00 2018-05-22 00:00:55.905 142 11492.91 83.61 56862.18 88888.00 2018-05-22 00:00:56.405 142 11492.86 83.58 56862.19 88888.00 2018-05-22 00:00:56.906 142 11492.88 83.56 56862.18 88888.00 2018-05-22 00:00:57.406 142 11492.90 83.54 56862.19 88888.00 2018-05-22 00:00:57.906 142 11492.91 83.54 56862.29 88888.00 2018-05-22 00:00:58.406 142 11492.89 83.56 56862.31 88888.00 2018-05-22 00:00:58.906 142 11492.91 83.54 56862.27 88888.00 2018-05-22 00:00:59.406 142 11492.91 83.56 56862.25 88888.00 2018-05-22 00:00:59.906 142 11492.93 83.56 56862.29 88888.00 2018-05-22 00:01:00.406 142 11492.96 83.54 56862.27 88888.00 2018-05-22 00:01:00.906 142 11492.92 83.49 56862.24 88888.00 2018-05-22 00:01:01.406 142 11492.98 83.49 56862.25 88888.00 2018-05-22 00:01:01.906 142 11493.00 83.51 56862.28 88888.00 2018-05-22 00:01:02.406 142 11492.98 83.53 56862.31 88888.00 2018-05-22 00:01:02.906 142 11492.98 83.53 56862.29 88888.00 2018-05-22 00:01:03.406 142 11493.02 83.47 56862.24 88888.00 2018-05-22 00:01:03.906 142 11492.99 83.40 56862.24 88888.00 2018-05-22 00:01:04.406 142 11492.92 83.36 56862.28 88888.00 2018-05-22 00:01:05.406 142 11492.96 83.42 56862.24 88888.00 2018-05-22 00:01:05.906 142 11492.93 83.41 56862.24 88888.00 2018-05-22 00:01:06.406 142 11492.95 83.43 56862.25 88888.00 2018-05-22 00:01:06.906 142 11492.95 83.46 56862.29 88888.00 2018-05-22 00:01:07.406 142 11492.91 83.45 56862.31 88888.00 2018-05-22 00:01:07.906 142 11492.96 83.38 56862.25 88888.00 2018-05-22 00:01:08.406 142 11492.96 83.34 56862.25 88888.00 2018-05-22 00:01:08.906 142 11492.89 83.34 56862.29 88888.00 2018-05-22 00:01:09.406 142 11492.97 83.38 56862.23 88888.00 2018-05-22 00:01:09.906 142 11493.02 83.38 56862.23 88888.00 2018-05-22 00:01:10.406 142 11492.97 83.32 56862.28 88888.00 2018-05-22 00:01:10.906 142 11492.98 83.28 56862.29 88888.00 2018-05-22 00:01:11.406 142 11492.99 83.26 56862.27 88888.00 2018-05-22 00:01:11.906 142 11493.00 83.25 56862.24 88888.00 2018-05-22 00:01:12.406 142 11492.99 83.24 56862.23 88888.00 2018-05-22 00:01:12.906 142 11493.07 83.19 56862.24 88888.00 2018-05-22 00:01:13.406 142 11493.03 83.22 56862.19 88888.00 2018-05-22 00:01:13.906 142 11492.95 83.25 56862.29 88888.00 2018-05-22 00:01:14.406 142 11493.04 83.25 56862.28 88888.00 2018-05-22 00:01:14.906 142 11493.06 83.27 56862.27 88888.00 2018-05-22 00:01:15.406 142 11493.05 83.26 56862.29 88888.00 2018-05-22 00:01:15.906 142 11493.12 83.25 56862.27 88888.00 2018-05-22 00:01:16.406 142 11493.06 83.24 56862.27 88888.00 2018-05-22 00:01:16.906 142 11493.06 83.24 56862.29 88888.00 2018-05-22 00:01:17.406 142 11493.13 83.24 56862.32 88888.00 2018-05-22 00:01:17.906 142 11493.11 83.21 56862.40 88888.00 2018-05-22 00:01:18.406 142 11493.13 83.21 56862.36 88888.00 2018-05-22 00:01:18.906 142 11493.13 83.25 56862.35 88888.00 2018-05-22 00:01:19.406 142 11493.13 83.21 56862.36 88888.00 2018-05-22 00:01:19.906 142 11493.17 83.18 56862.37 88888.00 2018-05-22 00:01:20.406 142 11493.17 83.15 56862.42 88888.00 2018-05-22 00:01:20.906 142 11493.19 83.13 56862.46 88888.00 2018-05-22 00:01:21.406 142 11493.25 83.15 56862.42 88888.00 2018-05-22 00:01:21.906 142 11493.19 83.20 56862.31 88888.00 2018-05-22 00:01:22.406 142 11493.16 83.17 56862.28 88888.00 2018-05-22 00:01:22.906 142 11493.14 83.14 56862.28 88888.00 2018-05-22 00:01:23.406 142 11493.23 83.14 56862.31 88888.00 2018-05-22 00:01:23.906 142 11493.25 83.14 56862.28 88888.00 2018-05-22 00:01:24.406 142 11493.11 83.09 56862.31 88888.00 2018-05-22 00:01:24.906 142 11493.07 83.04 56862.38 88888.00 2018-05-22 00:01:25.406 142 11493.14 83.01 56862.37 88888.00 2018-05-22 00:01:25.906 142 11493.11 83.04 56862.40 88888.00 2018-05-22 00:01:26.406 142 11493.16 83.08 56862.40 88888.00 2018-05-22 00:01:26.906 142 11493.17 83.07 56862.47 88888.00 2018-05-22 00:01:27.406 142 11493.14 83.06 56862.50 88888.00 2018-05-22 00:01:27.906 142 11493.12 83.08 56862.53 88888.00 2018-05-22 00:01:28.406 142 11493.14 83.07 56862.56 88888.00 2018-05-22 00:01:28.906 142 11493.16 83.07 56862.54 88888.00 2018-05-22 00:01:29.406 142 11493.16 83.04 56862.51 88888.00 2018-05-22 00:01:29.906 142 11493.13 83.05 56862.53 88888.00 2018-05-22 00:01:30.406 142 11493.16 83.04 56862.57 88888.00 2018-05-22 00:01:30.906 142 11493.09 82.97 56862.62 88888.00 2018-05-22 00:01:31.406 142 11493.07 83.01 56862.70 88888.00 2018-05-22 00:01:31.906 142 11493.11 83.02 56862.69 88888.00 2018-05-22 00:01:32.406 142 11493.07 83.01 56862.66 88888.00 2018-05-22 00:01:32.906 142 11493.07 83.05 56862.70 88888.00 2018-05-22 00:01:33.406 142 11493.12 83.01 56862.73 88888.00 2018-05-22 00:01:33.906 142 11493.06 82.98 56862.73 88888.00 2018-05-22 00:01:34.406 142 11493.07 82.98 56862.76 88888.00 2018-05-22 00:01:34.906 142 11493.16 82.97 56862.79 88888.00 2018-05-22 00:01:35.406 142 11493.14 82.95 56862.79 88888.00 2018-05-22 00:01:35.906 142 11493.14 82.95 56862.76 88888.00 2018-05-22 00:01:36.406 142 11493.20 82.98 56862.80 88888.00 2018-05-22 00:01:36.906 142 11493.17 82.99 56862.79 88888.00 2018-05-22 00:01:37.406 142 11493.16 82.97 56862.79 88888.00 2018-05-22 00:01:37.906 142 11493.24 83.00 56862.86 88888.00 2018-05-22 00:01:38.406 142 11493.26 83.01 56862.89 88888.00 2018-05-22 00:01:38.906 142 11493.21 82.98 56862.88 88888.00 2018-05-22 00:01:39.406 142 11493.21 82.95 56862.93 88888.00 2018-05-22 00:01:39.906 142 11493.23 82.94 56862.96 88888.00 2018-05-22 00:01:40.406 142 11493.21 83.00 56862.96 88888.00 2018-05-22 00:01:40.906 142 11493.21 83.02 56863.04 88888.00 2018-05-22 00:01:41.406 142 11493.25 82.99 56863.05 88888.00 2018-05-22 00:01:41.906 142 11493.18 82.95 56863.04 88888.00 2018-05-22 00:01:42.406 142 11493.17 82.94 56863.02 88888.00 2018-05-22 00:01:42.906 142 11493.20 82.92 56863.09 88888.00 2018-05-22 00:01:43.406 142 11493.20 82.93 56863.14 88888.00 2018-05-22 00:01:43.906 142 11493.17 82.97 56863.12 88888.00 2018-05-22 00:01:44.406 142 11493.18 82.94 56863.12 88888.00 2018-05-22 00:01:44.906 142 11493.14 82.92 56863.12 88888.00 2018-05-22 00:01:45.406 142 11493.17 82.97 56863.17 88888.00 2018-05-22 00:01:45.906 142 11493.23 82.93 56863.25 88888.00 2018-05-22 00:01:46.906 142 11493.21 82.95 56863.23 88888.00 2018-05-22 00:01:47.406 142 11493.21 82.97 56863.31 88888.00 2018-05-22 00:01:47.906 142 11493.17 82.90 56863.27 88888.00 2018-05-22 00:01:48.406 142 11493.11 82.88 56863.28 88888.00 2018-05-22 00:01:48.906 142 11493.09 82.88 56863.32 88888.00 2018-05-22 00:01:49.406 142 11493.07 82.86 56863.32 88888.00 2018-05-22 00:01:49.906 142 11493.07 82.86 56863.38 88888.00 2018-05-22 00:01:50.406 142 11493.11 82.88 56863.40 88888.00 2018-05-22 00:01:50.906 142 11493.16 82.88 56863.43 88888.00 2018-05-22 00:01:51.406 142 11493.11 82.87 56863.41 88888.00 2018-05-22 00:01:51.906 142 11493.10 82.86 56863.47 88888.00 2018-05-22 00:01:52.406 142 11493.12 82.87 56863.41 88888.00 2018-05-22 00:01:52.906 142 11493.07 82.84 56863.38 88888.00 2018-05-22 00:01:53.406 142 11493.05 82.84 56863.38 88888.00 2018-05-22 00:01:53.906 142 11493.11 82.83 56863.36 88888.00 2018-05-22 00:01:54.906 142 11493.06 82.91 56863.37 88888.00 2018-05-22 00:01:55.406 142 11493.09 82.94 56863.40 88888.00 2018-05-22 00:01:55.906 142 11492.99 82.90 56863.43 88888.00 2018-05-22 00:01:56.406 142 11492.99 82.92 56863.40 88888.00 2018-05-22 00:01:56.906 142 11493.05 82.88 56863.46 88888.00 2018-05-22 00:01:57.406 142 11492.99 82.88 56863.51 88888.00 2018-05-22 00:01:57.906 142 11492.99 82.87 56863.54 88888.00 2018-05-22 00:01:58.406 142 11493.05 82.88 56863.53 88888.00 2018-05-22 00:01:58.906 142 11493.05 82.84 56863.45 88888.00 2018-05-22 00:01:59.406 142 11493.00 82.78 56863.45 88888.00 2018-05-22 00:01:59.906 142 11493.05 82.80 56863.52 88888.00 2018-05-22 00:02:00.406 142 11493.10 82.81 56863.50 88888.00 2018-05-22 00:02:00.906 142 11493.04 82.78 56863.52 88888.00 2018-05-22 00:02:01.406 142 11493.04 82.78 56863.51 88888.00 2018-05-22 00:02:01.906 142 11493.05 82.79 56863.52 88888.00 2018-05-22 00:02:02.406 142 11492.99 82.80 56863.49 88888.00 2018-05-22 00:02:02.906 142 11493.04 82.80 56863.44 88888.00 2018-05-22 00:02:03.406 142 11493.06 82.81 56863.51 88888.00 2018-05-22 00:02:03.906 142 11493.03 82.74 56863.54 88888.00 2018-05-22 00:02:04.406 142 11492.91 82.77 56863.54 88888.00 2018-05-22 00:02:04.906 142 11493.06 82.73 56863.53 88888.00 2018-05-22 00:02:05.406 142 11493.00 82.73 56863.53 88888.00 2018-05-22 00:02:05.906 142 11492.96 82.75 56863.54 88888.00 2018-05-22 00:02:06.406 142 11492.98 82.73 56863.58 88888.00 2018-05-22 00:02:06.906 142 11492.95 82.74 56863.59 88888.00 2018-05-22 00:02:07.406 142 11492.96 82.73 56863.60 88888.00 2018-05-22 00:02:07.906 142 11493.03 82.66 56863.65 88888.00 2018-05-22 00:02:08.406 142 11493.00 82.66 56863.76 88888.00 2018-05-22 00:02:08.906 142 11492.92 82.67 56863.78 88888.00 2018-05-22 00:02:09.406 142 11492.96 82.66 56863.73 88888.00 2018-05-22 00:02:09.906 142 11493.00 82.67 56863.70 88888.00 2018-05-22 00:02:10.406 142 11492.97 82.70 56863.70 88888.00 2018-05-22 00:02:10.906 142 11492.89 82.67 56863.73 88888.00 2018-05-22 00:02:11.406 142 11492.84 82.65 56863.76 88888.00 2018-05-22 00:02:11.906 142 11492.79 82.59 56863.79 88888.00 2018-05-22 00:02:12.406 142 11492.83 82.64 56863.86 88888.00 2018-05-22 00:02:12.906 142 11492.86 82.60 56863.88 88888.00 2018-05-22 00:02:13.406 142 11492.75 82.58 56863.84 88888.00 2018-05-22 00:02:13.906 142 11492.68 82.59 56863.89 88888.00 2018-05-22 00:02:14.406 142 11492.78 82.59 56863.88 88888.00 2018-05-22 00:02:14.906 142 11492.74 82.60 56863.89 88888.00 2018-05-22 00:02:15.406 142 11492.71 82.60 56863.89 88888.00 2018-05-22 00:02:15.906 142 11492.76 82.61 56863.86 88888.00 2018-05-22 00:02:16.406 142 11492.71 82.61 56863.83 88888.00 2018-05-22 00:02:16.906 142 11492.67 82.58 56863.83 88888.00 2018-05-22 00:02:17.406 142 11492.69 82.54 56863.89 88888.00 2018-05-22 00:02:18.406 142 11492.65 82.51 56863.85 88888.00 2018-05-22 00:02:18.906 142 11492.70 82.54 56863.84 88888.00 2018-05-22 00:02:19.406 142 11492.78 82.56 56863.88 88888.00 2018-05-22 00:02:19.906 142 11492.69 82.58 56863.89 88888.00 2018-05-22 00:02:20.406 142 11492.64 82.58 56863.92 88888.00 2018-05-22 00:02:20.906 142 11492.65 82.57 56863.94 88888.00 2018-05-22 00:02:21.406 142 11492.54 82.57 56863.97 88888.00 2018-05-22 00:02:21.906 142 11492.55 82.56 56863.97 88888.00 2018-05-22 00:02:22.406 142 11492.55 82.56 56863.92 88888.00 2018-05-22 00:02:22.906 142 11492.49 82.53 56863.91 88888.00 2018-05-22 00:02:23.406 142 11492.55 82.57 56863.96 88888.00 2018-05-22 00:02:23.906 142 11492.57 82.54 56864.03 88888.00 2018-05-22 00:02:24.406 142 11492.47 82.54 56863.95 88888.00 2018-05-22 00:02:24.906 142 11492.36 82.52 56863.92 88888.00 2018-05-22 00:02:25.406 142 11492.40 82.52 56863.98 88888.00 2018-05-22 00:02:25.906 142 11492.41 82.53 56864.08 88888.00 2018-05-22 00:02:26.406 142 11492.40 82.52 56864.13 88888.00 2018-05-22 00:02:26.906 142 11492.35 82.57 56864.16 88888.00 2018-05-22 00:02:27.406 142 11492.35 82.57 56864.21 88888.00 2018-05-22 00:02:27.906 142 11492.30 82.54 56864.26 88888.00 2018-05-22 00:02:28.406 142 11492.29 82.57 56864.23 88888.00 2018-05-22 00:02:28.906 142 11492.30 82.57 56864.21 88888.00 2018-05-22 00:02:29.406 142 11492.23 82.56 56864.24 88888.00 2018-05-22 00:02:29.906 142 11492.30 82.59 56864.26 88888.00 2018-05-22 00:02:30.406 142 11492.32 82.51 56864.24 88888.00 2018-05-22 00:02:30.906 142 11492.26 82.50 56864.22 88888.00 2018-05-22 00:02:31.406 142 11492.21 82.56 56864.33 88888.00 2018-05-22 00:02:31.906 142 11492.20 82.53 56864.33 88888.00 2018-05-22 00:02:32.406 142 11492.14 82.51 56864.39 88888.00 2018-05-22 00:02:32.906 142 11492.13 82.54 56864.35 88888.00 2018-05-22 00:02:33.406 142 11492.15 82.56 56864.35 88888.00 2018-05-22 00:02:33.906 142 11492.11 82.50 56864.37 88888.00 2018-05-22 00:02:34.406 142 11492.05 82.51 56864.33 88888.00 2018-05-22 00:02:34.906 142 11492.11 82.49 56864.40 88888.00 2018-05-22 00:02:35.406 142 11492.11 82.45 56864.45 88888.00 2018-05-22 00:02:35.906 142 11492.06 82.49 56864.43 88888.00 2018-05-22 00:02:36.406 142 11492.02 82.51 56864.45 88888.00 2018-05-22 00:02:36.906 142 11492.00 82.52 56864.46 88888.00 2018-05-22 00:02:37.406 142 11491.93 82.52 56864.46 88888.00 2018-05-22 00:02:37.906 142 11491.95 82.53 56864.49 88888.00 2018-05-22 00:02:38.406 142 11491.94 82.56 56864.56 88888.00 2018-05-22 00:02:38.906 142 11491.81 82.54 56864.56 88888.00 2018-05-22 00:02:39.406 142 11491.89 82.61 56864.58 88888.00 2018-05-22 00:02:39.906 142 11491.91 82.59 56864.56 88888.00 2018-05-22 00:02:40.406 142 11491.86 82.58 56864.55 88888.00 2018-05-22 00:02:40.906 142 11491.79 82.59 56864.54 88888.00 2018-05-22 00:02:41.406 142 11491.87 82.59 56864.56 88888.00 2018-05-22 00:02:41.906 142 11491.85 82.58 56864.52 88888.00 2018-05-22 00:02:42.406 142 11491.81 82.63 56864.63 88888.00 2018-05-22 00:02:42.906 142 11491.88 82.63 56864.65 88888.00 2018-05-22 00:02:43.406 142 11491.81 82.61 56864.62 88888.00 2018-05-22 00:02:43.906 142 11491.81 82.57 56864.69 88888.00 2018-05-22 00:02:44.406 142 11491.85 82.63 56864.69 88888.00 2018-05-22 00:02:44.906 142 11491.82 82.63 56864.71 88888.00 2018-05-22 00:02:45.406 142 11491.72 82.64 56864.74 88888.00 2018-05-22 00:02:45.906 142 11491.74 82.63 56864.74 88888.00 2018-05-22 00:02:46.406 142 11491.74 82.59 56864.73 88888.00 2018-05-22 00:02:46.906 142 11491.65 82.63 56864.71 88888.00 2018-05-22 00:02:47.406 142 11491.66 82.65 56864.72 88888.00 2018-05-22 00:02:47.906 142 11491.67 82.57 56864.65 88888.00 2018-05-22 00:02:48.407 142 11491.67 82.52 56864.63 88888.00 2018-05-22 00:02:48.907 142 11491.63 82.59 56864.69 88888.00 2018-05-22 00:02:49.407 142 11491.66 82.61 56864.74 88888.00 2018-05-22 00:02:49.907 142 11491.65 82.63 56864.78 88888.00 2018-05-22 00:02:50.407 142 11491.64 82.58 56864.81 88888.00 2018-05-22 00:02:50.907 142 11491.68 82.56 56864.80 88888.00 2018-05-22 00:02:51.407 142 11491.63 82.50 56864.80 88888.00 2018-05-22 00:02:51.907 142 11491.63 82.50 56864.80 88888.00 2018-05-22 00:02:52.407 142 11491.71 82.52 56864.79 88888.00 2018-05-22 00:02:52.907 142 11491.65 82.57 56864.81 88888.00 2018-05-22 00:02:53.407 142 11491.54 82.57 56864.82 88888.00 2018-05-22 00:02:53.907 142 11491.58 82.54 56864.81 88888.00 2018-05-22 00:02:54.407 142 11491.59 82.52 56864.81 88888.00 2018-05-22 00:02:54.907 142 11491.58 82.50 56864.80 88888.00 2018-05-22 00:02:55.407 142 11491.54 82.51 56864.80 88888.00 2018-05-22 00:02:55.907 142 11491.61 82.53 56864.80 88888.00 2018-05-22 00:02:56.407 142 11491.61 82.47 56864.78 88888.00 2018-05-22 00:02:56.907 142 11491.60 82.46 56864.72 88888.00 2018-05-22 00:02:57.407 142 11491.61 82.45 56864.73 88888.00 2018-05-22 00:02:57.907 142 11491.58 82.44 56864.68 88888.00 2018-05-22 00:02:58.407 142 11491.57 82.43 56864.65 88888.00 2018-05-22 00:02:58.907 142 11491.57 82.45 56864.69 88888.00 2018-05-22 00:02:59.407 142 11491.56 82.45 56864.73 88888.00 2018-05-22 00:02:59.907 142 11491.54 82.47 56864.73 88888.00 2018-05-22 00:03:00.407 142 11491.60 82.45 56864.63 88888.00 2018-05-22 00:03:00.907 142 11491.57 82.42 56864.66 88888.00 2018-05-22 00:03:01.407 142 11491.50 82.42 56864.67 88888.00 2018-05-22 00:03:01.907 142 11491.52 82.44 56864.65 88888.00 2018-05-22 00:03:02.407 142 11491.45 82.46 56864.63 88888.00 2018-05-22 00:03:02.907 142 11491.43 82.49 56864.63 88888.00 2018-05-22 00:03:03.407 142 11491.56 82.51 56864.61 88888.00 2018-05-22 00:03:03.907 142 11491.49 82.45 56864.60 88888.00 2018-05-22 00:03:04.407 142 11491.42 82.39 56864.59 88888.00 2018-05-22 00:03:04.907 142 11491.44 82.44 56864.55 88888.00 2018-05-22 00:03:05.407 142 11491.45 82.46 56864.54 88888.00 2018-05-22 00:03:05.907 142 11491.40 82.43 56864.58 88888.00 2018-05-22 00:03:06.407 142 11491.43 82.45 56864.56 88888.00 2018-05-22 00:03:06.907 142 11491.39 82.40 56864.49 88888.00 2018-05-22 00:03:07.907 142 11491.31 82.40 56864.49 88888.00 2018-05-22 00:03:08.407 142 11491.39 82.46 56864.48 88888.00 2018-05-22 00:03:08.907 142 11491.30 82.45 56864.45 88888.00 2018-05-22 00:03:09.407 142 11491.30 82.46 56864.46 88888.00 2018-05-22 00:03:09.907 142 11491.32 82.47 56864.48 88888.00 2018-05-22 00:03:10.407 142 11491.28 82.44 56864.53 88888.00 2018-05-22 00:03:10.907 142 11491.28 82.47 56864.48 88888.00 2018-05-22 00:03:11.407 142 11491.33 82.53 56864.53 88888.00 2018-05-22 00:03:11.907 142 11491.26 82.53 56864.53 88888.00 2018-05-22 00:03:12.407 142 11491.19 82.52 56864.53 88888.00 2018-05-22 00:03:12.907 142 11491.21 82.54 56864.49 88888.00 2018-05-22 00:03:13.407 142 11491.17 82.53 56864.48 88888.00 2018-05-22 00:03:13.907 142 11491.09 82.54 56864.47 88888.00 2018-05-22 00:03:14.407 142 11491.09 82.54 56864.45 88888.00 2018-05-22 00:03:14.907 142 11491.09 82.53 56864.46 88888.00 2018-05-22 00:03:15.407 142 11491.09 82.53 56864.39 88888.00 2018-05-22 00:03:15.907 142 11491.08 82.58 56864.41 88888.00 2018-05-22 00:03:16.407 142 11491.10 82.57 56864.41 88888.00 2018-05-22 00:03:16.907 142 11491.07 82.53 56864.35 88888.00 2018-05-22 00:03:17.407 142 11491.00 82.58 56864.37 88888.00 2018-05-22 00:03:17.907 142 11491.02 82.58 56864.39 88888.00 2018-05-22 00:03:18.407 142 11491.01 82.52 56864.34 88888.00 2018-05-22 00:03:18.907 142 11490.95 82.58 56864.31 88888.00 2018-05-22 00:03:19.407 142 11490.96 82.60 56864.30 88888.00 2018-05-22 00:03:19.907 142 11490.91 82.61 56864.31 88888.00 2018-05-22 00:03:20.407 142 11490.94 82.64 56864.35 88888.00 2018-05-22 00:03:20.907 142 11491.03 82.65 56864.37 88888.00 2018-05-22 00:03:21.407 142 11491.00 82.60 56864.29 88888.00 2018-05-22 00:03:21.907 142 11490.90 82.57 56864.33 88888.00 2018-05-22 00:03:22.407 142 11490.89 82.61 56864.33 88888.00 2018-05-22 00:03:22.907 142 11490.88 82.65 56864.35 88888.00 2018-05-22 00:03:23.407 142 11490.81 82.60 56864.31 88888.00 2018-05-22 00:03:23.907 142 11490.82 82.63 56864.33 88888.00 2018-05-22 00:03:24.407 142 11490.88 82.67 56864.27 88888.00 2018-05-22 00:03:24.907 142 11490.80 82.71 56864.26 88888.00 2018-05-22 00:03:25.407 142 11490.84 82.68 56864.21 88888.00 2018-05-22 00:03:25.907 142 11490.87 82.67 56864.21 88888.00 2018-05-22 00:03:26.407 142 11490.75 82.68 56864.24 88888.00 2018-05-22 00:03:26.907 142 11490.79 82.72 56864.28 88888.00 2018-05-22 00:03:27.407 142 11490.83 82.71 56864.22 88888.00 2018-05-22 00:03:27.907 142 11490.80 82.73 56864.20 88888.00 2018-05-22 00:03:28.407 142 11490.81 82.79 56864.26 88888.00 2018-05-22 00:03:28.907 142 11490.80 82.79 56864.22 88888.00 2018-05-22 00:03:29.407 142 11490.75 82.73 56864.15 88888.00 2018-05-22 00:03:29.907 142 11490.69 82.73 56864.17 88888.00 2018-05-22 00:03:30.407 142 11490.76 82.74 56864.20 88888.00 2018-05-22 00:03:31.407 142 11490.73 82.78 56864.11 88888.00 2018-05-22 00:03:31.907 142 11490.76 82.74 56864.08 88888.00 2018-05-22 00:03:32.407 142 11490.73 82.74 56864.04 88888.00 2018-05-22 00:03:32.907 142 11490.68 82.80 56864.07 88888.00 2018-05-22 00:03:33.407 142 11490.74 82.83 56864.08 88888.00 2018-05-22 00:03:33.907 142 11490.75 82.83 56864.07 88888.00 2018-05-22 00:03:34.407 142 11490.66 82.81 56864.03 88888.00 2018-05-22 00:03:34.907 142 11490.68 82.80 56863.97 88888.00 2018-05-22 00:03:35.407 142 11490.69 82.78 56864.04 88888.00 2018-05-22 00:03:35.907 142 11490.59 82.78 56864.01 88888.00 2018-05-22 00:03:36.407 142 11490.60 82.83 56863.94 88888.00 2018-05-22 00:03:36.907 142 11490.65 82.80 56863.91 88888.00 2018-05-22 00:03:37.407 142 11490.65 82.79 56863.94 88888.00 2018-05-22 00:03:37.907 142 11490.66 82.81 56863.86 88888.00 2018-05-22 00:03:38.407 142 11490.69 82.79 56863.83 88888.00 2018-05-22 00:03:38.907 142 11490.68 82.80 56863.78 88888.00 2018-05-22 00:03:39.407 142 11490.66 82.83 56863.78 88888.00 2018-05-22 00:03:39.907 142 11490.67 82.84 56863.78 88888.00 2018-05-22 00:03:40.407 142 11490.65 82.81 56863.78 88888.00 2018-05-22 00:03:40.907 142 11490.65 82.84 56863.72 88888.00 2018-05-22 00:03:41.407 142 11490.69 82.87 56863.66 88888.00 2018-05-22 00:03:41.907 142 11490.68 82.83 56863.68 88888.00 2018-05-22 00:03:42.407 142 11490.63 82.83 56863.66 88888.00 2018-05-22 00:03:42.907 142 11490.62 82.90 56863.63 88888.00 2018-05-22 00:03:43.407 142 11490.68 82.91 56863.57 88888.00 2018-05-22 00:03:43.907 142 11490.68 82.88 56863.58 88888.00 2018-05-22 00:03:44.407 142 11490.69 82.85 56863.53 88888.00 2018-05-22 00:03:44.907 142 11490.65 82.86 56863.52 88888.00 2018-05-22 00:03:45.407 142 11490.62 82.87 56863.50 88888.00 2018-05-22 00:03:45.907 142 11490.67 82.88 56863.46 88888.00 2018-05-22 00:03:46.407 142 11490.66 82.92 56863.44 88888.00 2018-05-22 00:03:46.907 142 11490.62 82.93 56863.40 88888.00 2018-05-22 00:03:47.407 142 11490.60 82.93 56863.37 88888.00 2018-05-22 00:03:47.907 142 11490.69 82.92 56863.40 88888.00 2018-05-22 00:03:48.407 142 11490.67 82.87 56863.40 88888.00 2018-05-22 00:03:48.907 142 11490.66 82.93 56863.31 88888.00 2018-05-22 00:03:49.407 142 11490.72 82.95 56863.27 88888.00 2018-05-22 00:03:49.907 142 11490.66 82.95 56863.19 88888.00 2018-05-22 00:03:50.407 142 11490.60 82.98 56863.21 88888.00 2018-05-22 00:03:50.907 142 11490.68 82.93 56863.20 88888.00 2018-05-22 00:03:51.407 142 11490.62 82.92 56863.11 88888.00 2018-05-22 00:03:51.907 142 11490.55 82.93 56863.06 88888.00 2018-05-22 00:03:52.407 142 11490.54 82.97 56863.07 88888.00 2018-05-22 00:03:52.907 142 11490.60 83.00 56863.02 88888.00 2018-05-22 00:03:53.407 142 11490.57 83.00 56863.06 88888.00 2018-05-22 00:03:53.907 142 11490.63 83.05 56863.02 88888.00 2018-05-22 00:03:54.407 142 11490.63 83.05 56862.95 88888.00 2018-05-22 00:03:54.907 142 11490.61 83.02 56862.89 88888.00 2018-05-22 00:03:55.407 142 11490.60 83.00 56862.88 88888.00 2018-05-22 00:03:55.907 142 11490.63 82.98 56862.83 88888.00 2018-05-22 00:03:56.407 142 11490.59 82.94 56862.82 88888.00 2018-05-22 00:03:56.907 142 11490.61 82.68 56862.83 88888.00 2018-05-22 00:03:57.407 142 11490.67 82.80 56862.85 88888.00 2018-05-22 00:03:57.907 142 11490.65 82.98 56862.79 88888.00 2018-05-22 00:03:58.407 142 11490.67 83.05 56862.82 88888.00 2018-05-22 00:03:58.907 142 11490.69 83.01 56862.76 88888.00 2018-05-22 00:03:59.407 142 11490.66 82.94 56862.72 88888.00 2018-05-22 00:03:59.907 142 11490.70 82.95 56862.69 88888.00 2018-05-22 00:04:00.407 142 11490.75 82.99 56862.66 88888.00 2018-05-22 00:04:00.907 142 11490.74 82.98 56862.57 88888.00 2018-05-22 00:04:01.407 142 11490.73 82.95 56862.49 88888.00 2018-05-22 00:04:01.907 142 11490.72 82.97 56862.44 88888.00 2018-05-22 00:04:02.907 142 11490.69 82.85 56862.41 88888.00 2018-05-22 00:04:03.407 142 11490.73 82.94 56862.40 88888.00 2018-05-22 00:04:03.907 142 11490.74 83.00 56862.35 88888.00 2018-05-22 00:04:04.407 142 11490.69 82.97 56862.32 88888.00 2018-05-22 00:04:04.907 142 11490.66 82.95 56862.27 88888.00 2018-05-22 00:04:05.407 142 11490.72 82.92 56862.25 88888.00 2018-05-22 00:04:05.907 142 11490.65 82.94 56862.23 88888.00 2018-05-22 00:04:06.407 142 11490.69 82.94 56862.18 88888.00 2018-05-22 00:04:06.907 142 11490.75 82.97 56862.11 88888.00 2018-05-22 00:04:07.407 142 11490.72 82.95 56862.14 88888.00 2018-05-22 00:04:07.907 142 11490.70 82.94 56862.11 88888.00 2018-05-22 00:04:08.407 142 11490.73 82.97 56862.03 88888.00 2018-05-22 00:04:08.907 142 11490.66 82.95 56861.99 88888.00 2018-05-22 00:04:09.407 142 11490.69 82.90 56861.95 88888.00 2018-05-22 00:04:09.907 142 11490.73 82.84 56861.90 88888.00 2018-05-22 00:04:10.907 142 11490.66 82.86 56861.84 88888.00 2018-05-22 00:04:11.407 142 11490.69 82.84 56861.79 88888.00 2018-05-22 00:04:11.907 142 11490.69 82.83 56861.73 88888.00 2018-05-22 00:04:12.907 142 11490.68 82.84 56861.67 88888.00 2018-05-22 00:04:13.407 142 11490.73 82.88 56861.69 88888.00 2018-05-22 00:04:13.907 142 11490.66 82.93 56861.60 88888.00 2018-05-22 00:04:14.407 142 11490.74 82.91 56861.58 88888.00 2018-05-22 00:04:14.907 142 11490.74 82.86 56861.59 88888.00 2018-05-22 00:04:15.407 142 11490.70 82.90 56861.59 88888.00 2018-05-22 00:04:15.907 142 11490.73 82.90 56861.57 88888.00 2018-05-22 00:04:16.407 142 11490.70 82.84 56861.47 88888.00 2018-05-22 00:04:16.907 142 11490.68 82.84 56861.38 88888.00 2018-05-22 00:04:17.407 142 11490.74 82.85 56861.40 88888.00 2018-05-22 00:04:17.907 142 11490.79 82.81 56861.38 88888.00 2018-05-22 00:04:18.407 142 11490.74 82.78 56861.37 88888.00 2018-05-22 00:04:18.907 142 11490.74 82.80 56861.31 88888.00 2018-05-22 00:04:19.407 142 11490.77 82.81 56861.29 88888.00 2018-05-22 00:04:19.907 142 11490.77 82.86 56861.27 88888.00 2018-05-22 00:04:20.407 142 11490.70 82.93 56861.25 88888.00 2018-05-22 00:04:20.907 142 11490.79 82.86 56861.19 88888.00 2018-05-22 00:04:21.407 142 11490.82 82.83 56861.12 88888.00 2018-05-22 00:04:21.907 142 11490.74 82.85 56861.10 88888.00 2018-05-22 00:04:22.407 142 11490.79 82.88 56861.13 88888.00 2018-05-22 00:04:22.907 142 11490.82 82.85 56861.15 88888.00 2018-05-22 00:04:23.407 142 11490.76 82.84 56861.12 88888.00 2018-05-22 00:04:23.907 142 11490.83 82.85 56861.08 88888.00 2018-05-22 00:04:24.407 142 11490.83 82.81 56861.08 88888.00 2018-05-22 00:04:24.907 142 11490.80 82.84 56861.03 88888.00 2018-05-22 00:04:25.407 142 11490.80 82.85 56860.95 88888.00 2018-05-22 00:04:25.907 142 11490.79 82.86 56860.92 88888.00 2018-05-22 00:04:26.407 142 11490.74 82.85 56860.87 88888.00 2018-05-22 00:04:26.907 142 11490.77 82.88 56860.86 88888.00 2018-05-22 00:04:27.407 142 11490.81 82.94 56860.86 88888.00 2018-05-22 00:04:27.907 142 11490.76 82.90 56860.86 88888.00 2018-05-22 00:04:28.407 142 11490.76 82.90 56860.83 88888.00 2018-05-22 00:04:28.907 142 11490.88 82.87 56860.78 88888.00 2018-05-22 00:04:29.407 142 11490.83 82.83 56860.77 88888.00 2018-05-22 00:04:29.907 142 11490.80 82.83 56860.75 88888.00 2018-05-22 00:04:30.407 142 11490.83 82.80 56860.73 88888.00 2018-05-22 00:04:30.907 142 11490.82 82.80 56860.71 88888.00 2018-05-22 00:04:31.407 142 11490.84 82.81 56860.73 88888.00 2018-05-22 00:04:31.907 142 11490.91 82.90 56860.71 88888.00 2018-05-22 00:04:32.407 142 11490.90 82.88 56860.70 88888.00 2018-05-22 00:04:32.907 142 11490.91 82.86 56860.65 88888.00 2018-05-22 00:04:33.407 142 11490.95 82.85 56860.57 88888.00 2018-05-22 00:04:34.407 142 11490.90 82.85 56860.50 88888.00 2018-05-22 00:04:34.907 142 11490.95 82.92 56860.51 88888.00 2018-05-22 00:04:35.407 142 11490.93 82.87 56860.48 88888.00 2018-05-22 00:04:35.907 142 11490.89 82.84 56860.49 88888.00 2018-05-22 00:04:36.407 142 11490.94 82.83 56860.50 88888.00 2018-05-22 00:04:36.907 142 11491.01 82.83 56860.43 88888.00 2018-05-22 00:04:37.407 142 11490.95 82.81 56860.43 88888.00 2018-05-22 00:04:37.907 142 11491.02 82.86 56860.36 88888.00 2018-05-22 00:04:38.407 142 11491.02 82.87 56860.33 88888.00 2018-05-22 00:04:38.907 142 11490.94 82.84 56860.33 88888.00 2018-05-22 00:04:39.407 142 11491.01 82.84 56860.32 88888.00 2018-05-22 00:04:39.907 142 11491.05 82.83 56860.30 88888.00 2018-05-22 00:04:40.407 142 11491.01 82.83 56860.25 88888.00 2018-05-22 00:04:40.907 142 11490.98 82.79 56860.18 88888.00 2018-05-22 00:04:41.407 142 11491.03 82.74 56860.15 88888.00 2018-05-22 00:04:41.907 142 11491.03 82.72 56860.18 88888.00 2018-05-22 00:04:42.407 142 11491.03 82.73 56860.09 88888.00 2018-05-22 00:04:42.907 142 11491.05 82.72 56860.12 88888.00 2018-05-22 00:04:43.407 142 11491.02 82.74 56860.16 88888.00 2018-05-22 00:04:43.907 142 11491.01 82.75 56860.16 88888.00 2018-05-22 00:04:44.407 142 11491.03 82.74 56860.12 88888.00 2018-05-22 00:04:44.907 142 11491.02 82.67 56860.03 88888.00 2018-05-22 00:04:45.407 142 11490.93 82.67 56859.94 88888.00 2018-05-22 00:04:45.907 142 11490.94 82.66 56859.99 88888.00 2018-05-22 00:04:46.407 142 11491.03 82.53 56859.97 88888.00 2018-05-22 00:04:46.907 142 11491.03 82.49 56859.96 88888.00 2018-05-22 00:04:47.407 142 11491.05 82.47 56859.92 88888.00 2018-05-22 00:04:47.907 142 11491.07 82.46 56859.84 88888.00 2018-05-22 00:04:48.407 142 11491.07 82.44 56859.80 88888.00 2018-05-22 00:04:48.907 142 11491.03 82.46 56859.80 88888.00 2018-05-22 00:04:49.407 142 11491.09 82.46 56859.80 88888.00 2018-05-22 00:04:49.907 142 11491.02 82.47 56859.77 88888.00 2018-05-22 00:04:50.407 142 11490.96 82.46 56859.75 88888.00 2018-05-22 00:04:50.907 142 11491.01 82.49 56859.72 88888.00 2018-05-22 00:04:51.407 142 11490.98 82.47 56859.67 88888.00 2018-05-22 00:04:51.907 142 11490.91 82.47 56859.66 88888.00 2018-05-22 00:04:52.407 142 11490.93 82.49 56859.70 88888.00 2018-05-22 00:04:52.907 142 11490.97 82.42 56859.64 88888.00 2018-05-22 00:04:53.407 142 11490.98 82.40 56859.66 88888.00 2018-05-22 00:04:53.907 142 11490.98 82.38 56859.67 88888.00 2018-05-22 00:04:54.408 142 11490.93 82.34 56859.64 88888.00 2018-05-22 00:04:54.908 142 11490.86 82.39 56859.55 88888.00 2018-05-22 00:04:55.408 142 11490.89 82.40 56859.52 88888.00 2018-05-22 00:04:55.908 142 11490.94 82.34 56859.56 88888.00 2018-05-22 00:04:56.408 142 11490.93 82.25 56859.55 88888.00 2018-05-22 00:04:56.908 142 11490.98 82.24 56859.53 88888.00 2018-05-22 00:04:57.408 142 11490.97 82.20 56859.52 88888.00 2018-05-22 00:04:57.908 142 11490.91 82.23 56859.52 88888.00 2018-05-22 00:04:58.408 142 11490.93 82.17 56859.55 88888.00 2018-05-22 00:04:58.908 142 11490.97 82.16 56859.39 88888.00 2018-05-22 00:04:59.408 142 11491.00 82.18 56859.27 88888.00 2018-05-22 00:04:59.908 142 11490.95 82.22 56859.30 88888.00 2018-05-22 00:05:00.408 142 11491.00 82.17 56859.28 88888.00 2018-05-22 00:05:00.908 142 11490.97 82.17 56859.28 88888.00 2018-05-22 00:05:01.408 142 11490.95 82.18 56859.29 88888.00 2018-05-22 00:05:01.908 142 11491.05 82.17 56859.27 88888.00 2018-05-22 00:05:02.408 142 11491.02 82.16 56859.26 88888.00 2018-05-22 00:05:02.908 142 11490.94 82.16 56859.28 88888.00 2018-05-22 00:05:03.408 142 11491.00 82.15 56859.23 88888.00 2018-05-22 00:05:03.908 142 11490.95 82.11 56859.23 88888.00 2018-05-22 00:05:04.408 142 11490.89 82.11 56859.23 88888.00 2018-05-22 00:05:04.908 142 11490.98 82.12 56859.20 88888.00 2018-05-22 00:05:05.408 142 11491.00 82.09 56859.20 88888.00 2018-05-22 00:05:05.908 142 11490.89 82.04 56859.27 88888.00 2018-05-22 00:05:06.408 142 11490.94 82.08 56859.26 88888.00 2018-05-22 00:05:06.908 142 11490.95 82.04 56859.23 88888.00 2018-05-22 00:05:07.408 142 11490.95 82.02 56859.22 88888.00 2018-05-22 00:05:07.908 142 11490.93 82.02 56859.23 88888.00 2018-05-22 00:05:08.408 142 11490.94 81.99 56859.22 88888.00 2018-05-22 00:05:08.908 142 11490.88 81.95 56859.17 88888.00 2018-05-22 00:05:09.408 142 11490.86 81.99 56859.16 88888.00 2018-05-22 00:05:09.908 142 11490.90 81.98 56859.14 88888.00 2018-05-22 00:05:10.408 142 11490.91 81.90 56859.15 88888.00 2018-05-22 00:05:10.908 142 11490.93 81.84 56859.14 88888.00 2018-05-22 00:05:11.408 142 11490.97 81.86 56859.10 88888.00 2018-05-22 00:05:11.908 142 11490.94 81.84 56859.09 88888.00 2018-05-22 00:05:12.408 142 11490.93 81.88 56859.04 88888.00 2018-05-22 00:05:12.908 142 11490.93 81.84 56859.03 88888.00 2018-05-22 00:05:13.908 142 11490.90 81.77 56859.01 88888.00 2018-05-22 00:05:14.408 142 11491.01 81.76 56859.01 88888.00 2018-05-22 00:05:14.908 142 11490.96 81.77 56858.97 88888.00 2018-05-22 00:05:16.408 142 11491.08 81.74 56858.96 88888.00 2018-05-22 00:05:16.908 142 11491.02 81.74 56859.00 88888.00 2018-05-22 00:05:17.408 142 11491.05 81.77 56858.98 88888.00 2018-05-22 00:05:17.908 142 11491.12 81.75 56858.96 88888.00 2018-05-22 00:05:18.408 142 11491.11 81.66 56859.00 88888.00 2018-05-22 00:05:18.908 142 11491.07 81.62 56859.01 88888.00 2018-05-22 00:05:19.408 142 11491.18 81.61 56858.98 88888.00 2018-05-22 00:05:19.908 142 11491.16 81.58 56858.95 88888.00 2018-05-22 00:05:20.408 142 11491.15 81.62 56858.96 88888.00 2018-05-22 00:05:20.908 142 11491.16 81.66 56859.00 88888.00 2018-05-22 00:05:21.408 142 11491.11 81.64 56858.98 88888.00 2018-05-22 00:05:21.908 142 11491.14 81.68 56858.97 88888.00 2018-05-22 00:05:22.408 142 11491.22 81.66 56858.98 88888.00 2018-05-22 00:05:22.908 142 11491.19 81.66 56858.97 88888.00 2018-05-22 00:05:23.408 142 11491.17 81.64 56858.93 88888.00 2018-05-22 00:05:23.908 142 11491.23 81.63 56858.93 88888.00 2018-05-22 00:05:24.408 142 11491.23 81.65 56858.97 88888.00 2018-05-22 00:05:24.908 142 11491.17 81.64 56859.03 88888.00 2018-05-22 00:05:25.908 142 11491.21 81.61 56858.97 88888.00 2018-05-22 00:05:26.408 142 11491.23 81.58 56858.98 88888.00 2018-05-22 00:05:26.908 142 11491.24 81.52 56858.97 88888.00 2018-05-22 00:05:27.408 142 11491.22 81.52 56859.02 88888.00 2018-05-22 00:05:27.908 142 11491.22 81.48 56859.04 88888.00 2018-05-22 00:05:28.408 142 11491.21 81.49 56859.07 88888.00 2018-05-22 00:05:28.908 142 11491.28 81.50 56859.06 88888.00 2018-05-22 00:05:29.408 142 11491.23 81.44 56859.08 88888.00 2018-05-22 00:05:29.908 142 11491.28 81.40 56859.08 88888.00 2018-05-22 00:05:30.408 142 11491.32 81.32 56859.03 88888.00 2018-05-22 00:05:30.908 142 11491.25 81.29 56859.04 88888.00 2018-05-22 00:05:31.408 142 11491.25 81.34 56859.00 88888.00 2018-05-22 00:05:31.908 142 11491.30 81.36 56859.01 88888.00 2018-05-22 00:05:32.408 142 11491.29 81.30 56859.02 88888.00 2018-05-22 00:05:32.908 142 11491.29 81.32 56859.01 88888.00 2018-05-22 00:05:33.408 142 11491.30 81.31 56859.01 88888.00 2018-05-22 00:05:33.908 142 11491.26 81.23 56859.00 88888.00 2018-05-22 00:05:34.408 142 11491.25 81.23 56859.02 88888.00 2018-05-22 00:05:34.908 142 11491.29 81.17 56859.01 88888.00 2018-05-22 00:05:35.408 142 11491.33 81.17 56859.01 88888.00 2018-05-22 00:05:35.908 142 11491.31 81.20 56859.00 88888.00 2018-05-22 00:05:36.408 142 11491.36 81.18 56859.01 88888.00 2018-05-22 00:05:36.908 142 11491.36 81.21 56858.94 88888.00 2018-05-22 00:05:37.408 142 11491.31 81.21 56858.93 88888.00 2018-05-22 00:05:37.908 142 11491.33 81.23 56858.96 88888.00 2018-05-22 00:05:38.408 142 11491.38 81.23 56858.95 88888.00 2018-05-22 00:05:38.908 142 11491.38 81.23 56858.95 88888.00 2018-05-22 00:05:39.408 142 11491.38 81.21 56859.02 88888.00 2018-05-22 00:05:39.908 142 11491.43 81.17 56859.02 88888.00 2018-05-22 00:05:40.408 142 11491.30 81.15 56858.95 88888.00 2018-05-22 00:05:40.908 142 11491.30 81.11 56858.94 88888.00 2018-05-22 00:05:41.408 142 11491.40 81.01 56859.01 88888.00 2018-05-22 00:05:41.908 142 11491.32 81.00 56859.06 88888.00 2018-05-22 00:05:42.408 142 11491.29 81.00 56859.06 88888.00 2018-05-22 00:05:42.908 142 11491.36 80.96 56859.14 88888.00 2018-05-22 00:05:43.408 142 11491.31 80.96 56859.15 88888.00 2018-05-22 00:05:43.908 142 11491.30 80.97 56859.19 88888.00 2018-05-22 00:05:44.408 142 11491.37 81.00 56859.21 88888.00 2018-05-22 00:05:44.908 142 11491.35 80.98 56859.23 88888.00 2018-05-22 00:05:45.408 142 11491.30 81.06 56859.30 88888.00 2018-05-22 00:05:45.908 142 11491.30 81.07 56859.33 88888.00 2018-05-22 00:05:46.408 142 11491.30 81.02 56859.39 88888.00 2018-05-22 00:05:46.908 142 11491.28 80.98 56859.42 88888.00 2018-05-22 00:05:47.408 142 11491.32 80.98 56859.42 88888.00 2018-05-22 00:05:47.908 142 11491.32 80.95 56859.46 88888.00 2018-05-22 00:05:48.408 142 11491.30 80.95 56859.47 88888.00 2018-05-22 00:05:48.908 142 11491.32 80.95 56859.53 88888.00 2018-05-22 00:05:49.408 142 11491.29 80.90 56859.47 88888.00 2018-05-22 00:05:49.908 142 11491.23 80.84 56859.48 88888.00 2018-05-22 00:05:50.408 142 11491.23 80.88 56859.51 88888.00 2018-05-22 00:05:50.908 142 11491.31 80.89 56859.49 88888.00 2018-05-22 00:05:51.408 142 11491.31 80.88 56859.53 88888.00 2018-05-22 00:05:51.908 142 11491.24 80.84 56859.52 88888.00 2018-05-22 00:05:52.408 142 11491.30 80.82 56859.53 88888.00 2018-05-22 00:05:52.908 142 11491.29 80.73 56859.54 88888.00 2018-05-22 00:05:53.408 142 11491.21 80.77 56859.64 88888.00 2018-05-22 00:05:53.908 142 11491.32 80.77 56859.60 88888.00 2018-05-22 00:05:54.408 142 11491.32 80.72 56859.56 88888.00 2018-05-22 00:05:54.908 142 11491.31 80.66 56859.61 88888.00 2018-05-22 00:05:55.408 142 11491.29 80.68 56859.59 88888.00 2018-05-22 00:05:55.908 142 11491.26 80.64 56859.58 88888.00 2018-05-22 00:05:56.408 142 11491.25 80.67 56859.62 88888.00 2018-05-22 00:05:57.408 142 11491.35 80.68 56859.65 88888.00 2018-05-22 00:05:57.908 142 11491.30 80.68 56859.62 88888.00 2018-05-22 00:05:58.408 142 11491.33 80.66 56859.70 88888.00 2018-05-22 00:05:58.908 142 11491.44 80.62 56859.77 88888.00 2018-05-22 00:05:59.408 142 11491.38 80.59 56859.78 88888.00 2018-05-22 00:05:59.908 142 11491.42 80.59 56859.71 88888.00 2018-05-22 00:06:00.408 142 11491.46 80.56 56859.71 88888.00 2018-05-22 00:06:00.908 142 11491.38 80.55 56859.74 88888.00 2018-05-22 00:06:01.408 142 11491.40 80.56 56859.79 88888.00 2018-05-22 00:06:01.908 142 11491.45 80.59 56859.77 88888.00 2018-05-22 00:06:02.408 142 11491.44 80.53 56859.72 88888.00 2018-05-22 00:06:02.908 142 11491.40 80.52 56859.75 88888.00 2018-05-22 00:06:03.408 142 11491.42 80.49 56859.85 88888.00 2018-05-22 00:06:03.908 142 11491.42 80.42 56859.83 88888.00 2018-05-22 00:06:04.408 142 11491.43 80.43 56859.88 88888.00 2018-05-22 00:06:04.908 142 11491.47 80.47 56859.88 88888.00 2018-05-22 00:06:05.408 142 11491.44 80.47 56859.90 88888.00 2018-05-22 00:06:05.908 142 11491.38 80.46 56859.93 88888.00 2018-05-22 00:06:06.408 142 11491.39 80.46 56860.06 88888.00 2018-05-22 00:06:07.408 142 11491.33 80.38 56860.17 88888.00 2018-05-22 00:06:07.908 142 11491.40 80.38 56860.17 88888.00 2018-05-22 00:06:08.408 142 11491.44 80.36 56860.19 88888.00 2018-05-22 00:06:08.908 142 11491.38 80.34 56860.24 88888.00 2018-05-22 00:06:09.408 142 11491.37 80.36 56860.18 88888.00 2018-05-22 00:06:09.908 142 11491.39 80.34 56860.17 88888.00 2018-05-22 00:06:10.408 142 11491.40 80.29 56860.17 88888.00 2018-05-22 00:06:10.908 142 11491.40 80.29 56860.19 88888.00 2018-05-22 00:06:11.408 142 11491.46 80.33 56860.24 88888.00 2018-05-22 00:06:11.908 142 11491.45 80.28 56860.28 88888.00 2018-05-22 00:06:12.408 142 11491.40 80.22 56860.31 88888.00 2018-05-22 00:06:12.908 142 11491.40 80.27 56860.35 88888.00 2018-05-22 00:06:13.408 142 11491.42 80.23 56860.33 88888.00 2018-05-22 00:06:13.908 142 11491.39 80.25 56860.37 88888.00 2018-05-22 00:06:14.408 142 11491.40 80.25 56860.38 88888.00 2018-05-22 00:06:14.908 142 11491.46 80.25 56860.35 88888.00 2018-05-22 00:06:15.408 142 11491.43 80.23 56860.37 88888.00 2018-05-22 00:06:15.908 142 11491.44 80.25 56860.41 88888.00 2018-05-22 00:06:16.408 142 11491.47 80.21 56860.38 88888.00 2018-05-22 00:06:16.908 142 11491.43 80.23 56860.39 88888.00 2018-05-22 00:06:17.408 142 11491.46 80.26 56860.51 88888.00 2018-05-22 00:06:17.908 142 11491.51 80.23 56860.57 88888.00 2018-05-22 00:06:18.408 142 11491.45 80.23 56860.55 88888.00 2018-05-22 00:06:18.908 142 11491.46 80.20 56860.63 88888.00 2018-05-22 00:06:19.408 142 11491.49 80.19 56860.68 88888.00 2018-05-22 00:06:19.908 142 11491.43 80.19 56860.68 88888.00 2018-05-22 00:06:20.408 142 11491.39 80.19 56860.63 88888.00 2018-05-22 00:06:20.908 142 11491.42 80.18 56860.65 88888.00 2018-05-22 00:06:21.408 142 11491.38 80.15 56860.71 88888.00 2018-05-22 00:06:21.908 142 11491.37 80.14 56860.75 88888.00 2018-05-22 00:06:22.408 142 11491.43 80.19 56860.83 88888.00 2018-05-22 00:06:22.908 142 11491.40 80.15 56860.81 88888.00 2018-05-22 00:06:23.408 142 11491.38 80.18 56860.88 88888.00 2018-05-22 00:06:23.908 142 11491.45 80.20 56860.86 88888.00 2018-05-22 00:06:24.408 142 11491.43 80.18 56860.84 88888.00 2018-05-22 00:06:24.908 142 11491.39 80.14 56860.84 88888.00 2018-05-22 00:06:25.408 142 11491.47 80.13 56860.90 88888.00 2018-05-22 00:06:25.908 142 11491.45 80.11 56860.94 88888.00 2018-05-22 00:06:26.408 142 11491.40 80.09 56860.96 88888.00 2018-05-22 00:06:26.908 142 11491.46 80.08 56860.95 88888.00 2018-05-22 00:06:27.408 142 11491.46 80.04 56860.95 88888.00 2018-05-22 00:06:27.908 142 11491.40 80.01 56861.02 88888.00 2018-05-22 00:06:28.408 142 11491.42 79.98 56861.03 88888.00 2018-05-22 00:06:28.908 142 11491.42 79.98 56861.01 88888.00 2018-05-22 00:06:29.408 142 11491.40 79.98 56861.01 88888.00 2018-05-22 00:06:29.908 142 11491.39 79.95 56861.03 88888.00 2018-05-22 00:06:30.408 142 11491.44 79.95 56861.10 88888.00 2018-05-22 00:06:30.908 142 11491.38 79.93 56861.09 88888.00 2018-05-22 00:06:31.408 142 11491.38 79.94 56861.10 88888.00 2018-05-22 00:06:31.908 142 11491.43 79.93 56861.10 88888.00 2018-05-22 00:06:32.408 142 11491.38 79.93 56861.14 88888.00 2018-05-22 00:06:32.908 142 11491.35 79.93 56861.24 88888.00 2018-05-22 00:06:33.408 142 11491.42 79.91 56861.27 88888.00 2018-05-22 00:06:33.908 142 11491.38 79.93 56861.29 88888.00 2018-05-22 00:06:34.408 142 11491.33 79.95 56861.32 88888.00 2018-05-22 00:06:34.908 142 11491.42 79.95 56861.33 88888.00 2018-05-22 00:06:35.408 142 11491.35 79.92 56861.28 88888.00 2018-05-22 00:06:35.908 142 11491.35 79.89 56861.39 88888.00 2018-05-22 00:06:36.408 142 11491.33 79.86 56861.48 88888.00 2018-05-22 00:06:36.908 142 11491.32 79.92 56861.46 88888.00 2018-05-22 00:06:37.408 142 11491.26 79.92 56861.47 88888.00 2018-05-22 00:06:37.908 142 11491.29 79.94 56861.53 88888.00 2018-05-22 00:06:38.908 142 11491.28 79.88 56861.65 88888.00 2018-05-22 00:06:39.408 142 11491.28 79.94 56861.64 88888.00 2018-05-22 00:06:39.908 142 11491.31 79.94 56861.60 88888.00 2018-05-22 00:06:40.408 142 11491.29 79.93 56861.65 88888.00 2018-05-22 00:06:40.908 142 11491.28 79.92 56861.72 88888.00 2018-05-22 00:06:41.408 142 11491.35 79.87 56861.77 88888.00 2018-05-22 00:06:41.908 142 11491.29 79.88 56861.78 88888.00 2018-05-22 00:06:42.408 142 11491.23 79.89 56861.85 88888.00 2018-05-22 00:06:42.908 142 11491.29 79.88 56861.89 88888.00 2018-05-22 00:06:43.408 142 11491.26 79.86 56861.93 88888.00 2018-05-22 00:06:43.908 142 11491.23 79.86 56861.99 88888.00 2018-05-22 00:06:44.408 142 11491.24 79.84 56861.97 88888.00 2018-05-22 00:06:44.908 142 11491.28 79.85 56861.97 88888.00 2018-05-22 00:06:45.408 142 11491.21 79.84 56862.04 88888.00 2018-05-22 00:06:45.908 142 11491.23 79.79 56861.97 88888.00 2018-05-22 00:06:46.408 142 11491.26 79.79 56861.97 88888.00 2018-05-22 00:06:46.908 142 11491.21 79.79 56862.08 88888.00 2018-05-22 00:06:47.408 142 11491.19 79.82 56862.19 88888.00 2018-05-22 00:06:47.908 142 11491.22 79.87 56862.18 88888.00 2018-05-22 00:06:48.908 142 11491.14 79.84 56862.24 88888.00 2018-05-22 00:06:49.408 142 11491.18 79.82 56862.27 88888.00 2018-05-22 00:06:49.908 142 11491.14 79.79 56862.24 88888.00 2018-05-22 00:06:50.408 142 11491.16 79.84 56862.25 88888.00 2018-05-22 00:06:50.908 142 11491.17 79.81 56862.36 88888.00 2018-05-22 00:06:51.408 142 11491.15 79.77 56862.40 88888.00 2018-05-22 00:06:51.908 142 11491.11 79.75 56862.36 88888.00 2018-05-22 00:06:52.408 142 11491.16 79.78 56862.38 88888.00 2018-05-22 00:06:52.908 142 11491.09 79.81 56862.35 88888.00 2018-05-22 00:06:53.408 142 11491.09 79.85 56862.38 88888.00 2018-05-22 00:06:53.908 142 11491.11 79.87 56862.46 88888.00 2018-05-22 00:06:54.408 142 11491.16 79.87 56862.50 88888.00 2018-05-22 00:06:54.908 142 11491.11 79.80 56862.56 88888.00 2018-05-22 00:06:55.408 142 11491.11 79.79 56862.59 88888.00 2018-05-22 00:06:55.908 142 11491.05 79.75 56862.60 88888.00 2018-05-22 00:06:56.408 142 11491.01 79.77 56862.64 88888.00 2018-05-22 00:06:56.908 142 11491.10 79.78 56862.63 88888.00 2018-05-22 00:06:57.408 142 11491.12 79.78 56862.66 88888.00 2018-05-22 00:06:57.908 142 11491.05 79.75 56862.67 88888.00 2018-05-22 00:06:58.408 142 11491.12 79.73 56862.72 88888.00 2018-05-22 00:06:58.908 142 11491.14 79.73 56862.75 88888.00 2018-05-22 00:06:59.408 142 11491.04 79.71 56862.76 88888.00 2018-05-22 00:06:59.908 142 11491.00 79.79 56862.83 88888.00 2018-05-22 00:07:00.408 142 11491.05 79.82 56862.83 88888.00 2018-05-22 00:07:00.908 142 11490.95 79.78 56862.85 88888.00 2018-05-22 00:07:01.408 142 11490.93 79.78 56862.92 88888.00 2018-05-22 00:07:01.908 142 11490.98 79.81 56862.95 88888.00 2018-05-22 00:07:02.408 142 11490.96 79.81 56862.93 88888.00 2018-05-22 00:07:02.908 142 11490.91 79.86 56863.00 88888.00 2018-05-22 00:07:03.408 142 11490.98 79.84 56863.05 88888.00 2018-05-22 00:07:03.908 142 11490.97 79.78 56863.01 88888.00 2018-05-22 00:07:04.408 142 11490.93 79.80 56863.01 88888.00 2018-05-22 00:07:04.908 142 11490.96 79.84 56863.07 88888.00 2018-05-22 00:07:05.408 142 11490.93 79.84 56863.18 88888.00 2018-05-22 00:07:05.908 142 11490.88 79.75 56863.20 88888.00 2018-05-22 00:07:06.408 142 11490.93 79.72 56863.23 88888.00 2018-05-22 00:07:06.908 142 11490.90 79.72 56863.28 88888.00 2018-05-22 00:07:07.408 142 11490.83 79.74 56863.28 88888.00 2018-05-22 00:07:07.908 142 11490.86 79.77 56863.33 88888.00 2018-05-22 00:07:08.408 142 11490.80 79.72 56863.36 88888.00 2018-05-22 00:07:08.909 142 11490.69 79.77 56863.40 88888.00 2018-05-22 00:07:09.409 142 11490.70 79.84 56863.46 88888.00 2018-05-22 00:07:09.909 142 11490.77 79.86 56863.56 88888.00 2018-05-22 00:07:10.409 142 11490.73 79.81 56863.52 88888.00 2018-05-22 00:07:10.909 142 11490.66 79.86 56863.56 88888.00 2018-05-22 00:07:11.409 142 11490.68 79.94 56863.59 88888.00 2018-05-22 00:07:11.909 142 11490.66 79.93 56863.63 88888.00 2018-05-22 00:07:12.409 142 11490.61 79.92 56863.64 88888.00 2018-05-22 00:07:12.909 142 11490.68 79.88 56863.64 88888.00 2018-05-22 00:07:13.409 142 11490.68 79.86 56863.63 88888.00 2018-05-22 00:07:13.909 142 11490.65 79.85 56863.69 88888.00 2018-05-22 00:07:14.409 142 11490.70 79.84 56863.73 88888.00 2018-05-22 00:07:14.909 142 11490.72 79.81 56863.81 88888.00 2018-05-22 00:07:15.409 142 11490.63 79.80 56863.79 88888.00 2018-05-22 00:07:15.909 142 11490.65 79.81 56863.81 88888.00 2018-05-22 00:07:16.409 142 11490.59 79.79 56863.81 88888.00 2018-05-22 00:07:16.909 142 11490.53 79.84 56863.84 88888.00 2018-05-22 00:07:17.409 142 11490.53 79.86 56863.84 88888.00 2018-05-22 00:07:17.909 142 11490.52 79.86 56863.81 88888.00 2018-05-22 00:07:18.409 142 11490.46 79.86 56863.83 88888.00 2018-05-22 00:07:18.909 142 11490.41 79.93 56863.91 88888.00 2018-05-22 00:07:19.409 142 11490.48 79.89 56863.95 88888.00 2018-05-22 00:07:20.409 142 11490.46 79.87 56863.92 88888.00 2018-05-22 00:07:20.909 142 11490.48 79.92 56863.95 88888.00 2018-05-22 00:07:21.409 142 11490.41 79.91 56864.00 88888.00 2018-05-22 00:07:21.909 142 11490.36 79.88 56864.05 88888.00 2018-05-22 00:07:22.409 142 11490.43 79.87 56864.07 88888.00 2018-05-22 00:07:22.909 142 11490.39 79.87 56864.09 88888.00 2018-05-22 00:07:23.409 142 11490.31 79.87 56864.10 88888.00 2018-05-22 00:07:23.909 142 11490.34 79.92 56864.11 88888.00 2018-05-22 00:07:24.409 142 11490.29 79.91 56864.11 88888.00 2018-05-22 00:07:24.909 142 11490.27 79.92 56864.03 88888.00 2018-05-22 00:07:25.409 142 11490.35 79.96 56864.08 88888.00 2018-05-22 00:07:25.909 142 11490.34 79.92 56864.09 88888.00 2018-05-22 00:07:26.409 142 11490.22 79.93 56864.08 88888.00 2018-05-22 00:07:26.909 142 11490.27 79.93 56864.18 88888.00 2018-05-22 00:07:27.409 142 11490.29 79.92 56864.20 88888.00 2018-05-22 00:07:27.909 142 11490.18 79.91 56864.24 88888.00 2018-05-22 00:07:28.409 142 11490.12 79.93 56864.21 88888.00 2018-05-22 00:07:28.909 142 11490.19 79.93 56864.20 88888.00 2018-05-22 00:07:29.409 142 11490.22 79.91 56864.26 88888.00 2018-05-22 00:07:29.909 142 11490.20 79.95 56864.27 88888.00 2018-05-22 00:07:30.409 142 11490.12 79.95 56864.28 88888.00 2018-05-22 00:07:30.909 142 11490.03 79.89 56864.31 88888.00 2018-05-22 00:07:31.409 142 11490.00 79.96 56864.40 88888.00 2018-05-22 00:07:31.909 142 11490.06 79.99 56864.45 88888.00 2018-05-22 00:07:32.409 142 11490.03 79.96 56864.46 88888.00 2018-05-22 00:07:32.909 142 11490.03 79.95 56864.52 88888.00 2018-05-22 00:07:33.409 142 11489.99 79.95 56864.54 88888.00 2018-05-22 00:07:33.909 142 11489.99 79.91 56864.49 88888.00 2018-05-22 00:07:34.409 142 11489.89 79.92 56864.45 88888.00 2018-05-22 00:07:34.909 142 11490.01 79.88 56864.53 88888.00 2018-05-22 00:07:35.409 142 11489.97 79.91 56864.58 88888.00 2018-05-22 00:07:35.909 142 11489.87 79.96 56864.54 88888.00 2018-05-22 00:07:36.409 142 11489.90 79.98 56864.53 88888.00 2018-05-22 00:07:36.909 142 11489.87 79.96 56864.50 88888.00 2018-05-22 00:07:37.409 142 11489.86 79.95 56864.49 88888.00 2018-05-22 00:07:37.909 142 11489.85 79.98 56864.50 88888.00 2018-05-22 00:07:38.409 142 11489.84 79.96 56864.46 88888.00 2018-05-22 00:07:38.909 142 11489.75 79.93 56864.42 88888.00 2018-05-22 00:07:39.409 142 11489.73 79.96 56864.49 88888.00 2018-05-22 00:07:39.909 142 11489.77 79.96 56864.48 88888.00 2018-05-22 00:07:40.409 142 11489.72 79.98 56864.50 88888.00 2018-05-22 00:07:40.909 142 11489.72 79.96 56864.48 88888.00 2018-05-22 00:07:41.409 142 11489.72 79.91 56864.48 88888.00 2018-05-22 00:07:41.909 142 11489.61 79.92 56864.49 88888.00 2018-05-22 00:07:42.409 142 11489.55 79.98 56864.56 88888.00 2018-05-22 00:07:42.909 142 11489.61 80.00 56864.59 88888.00 2018-05-22 00:07:43.409 142 11489.61 79.99 56864.54 88888.00 2018-05-22 00:07:43.909 142 11489.54 79.96 56864.58 88888.00 2018-05-22 00:07:44.409 142 11489.56 80.01 56864.68 88888.00 2018-05-22 00:07:44.909 142 11489.58 80.04 56864.68 88888.00 2018-05-22 00:07:45.409 142 11489.48 80.01 56864.66 88888.00 2018-05-22 00:07:45.909 142 11489.48 80.02 56864.77 88888.00 2018-05-22 00:07:46.409 142 11489.49 80.02 56864.79 88888.00 2018-05-22 00:07:46.909 142 11489.38 80.00 56864.81 88888.00 2018-05-22 00:07:47.409 142 11489.35 80.05 56864.73 88888.00 2018-05-22 00:07:47.909 142 11489.37 80.05 56864.74 88888.00 2018-05-22 00:07:48.409 142 11489.28 80.00 56864.73 88888.00 2018-05-22 00:07:48.909 142 11489.26 80.02 56864.77 88888.00 2018-05-22 00:07:49.409 142 11489.35 80.01 56864.75 88888.00 2018-05-22 00:07:49.909 142 11489.28 80.01 56864.80 88888.00 2018-05-22 00:07:50.409 142 11489.26 80.05 56864.80 88888.00 2018-05-22 00:07:50.909 142 11489.28 80.02 56864.80 88888.00 2018-05-22 00:07:51.909 142 11489.14 80.02 56864.84 88888.00 2018-05-22 00:07:52.409 142 11489.17 80.07 56864.88 88888.00 2018-05-22 00:07:52.909 142 11489.17 80.02 56864.88 88888.00 2018-05-22 00:07:53.409 142 11489.15 80.01 56864.82 88888.00 2018-05-22 00:07:53.909 142 11489.18 80.06 56864.81 88888.00 2018-05-22 00:07:54.409 142 11489.21 80.04 56864.82 88888.00 2018-05-22 00:07:54.909 142 11489.14 80.06 56864.79 88888.00 2018-05-22 00:07:55.409 142 11489.07 80.11 56864.80 88888.00 2018-05-22 00:07:55.909 142 11489.06 80.12 56864.80 88888.00 2018-05-22 00:07:56.409 142 11489.02 80.14 56864.82 88888.00 2018-05-22 00:07:56.909 142 11489.03 80.18 56864.87 88888.00 2018-05-22 00:07:57.409 142 11489.01 80.15 56864.84 88888.00 2018-05-22 00:07:57.909 142 11488.96 80.14 56864.81 88888.00 2018-05-22 00:07:58.409 142 11488.95 80.18 56864.81 88888.00 2018-05-22 00:07:58.909 142 11488.99 80.19 56864.84 88888.00 2018-05-22 00:07:59.409 142 11488.95 80.18 56864.78 88888.00 2018-05-22 00:07:59.909 142 11488.87 80.16 56864.80 88888.00 2018-05-22 00:08:00.409 142 11488.88 80.15 56864.82 88888.00 2018-05-22 00:08:00.909 142 11488.86 80.15 56864.87 88888.00 2018-05-22 00:08:01.409 142 11488.82 80.16 56864.92 88888.00 2018-05-22 00:08:01.909 142 11488.85 80.25 56864.94 88888.00 2018-05-22 00:08:02.409 142 11488.81 80.27 56864.93 88888.00 2018-05-22 00:08:02.909 142 11488.81 80.26 56864.97 88888.00 2018-05-22 00:08:03.409 142 11488.81 80.26 56864.95 88888.00 2018-05-22 00:08:03.909 142 11488.78 80.23 56864.92 88888.00 2018-05-22 00:08:04.409 142 11488.75 80.29 56864.94 88888.00 2018-05-22 00:08:04.909 142 11488.76 80.35 56864.95 88888.00 2018-05-22 00:08:05.409 142 11488.75 80.30 56864.98 88888.00 2018-05-22 00:08:05.909 142 11488.71 80.29 56865.03 88888.00 2018-05-22 00:08:06.409 142 11488.78 80.30 56864.99 88888.00 2018-05-22 00:08:06.909 142 11488.75 80.30 56864.97 88888.00 2018-05-22 00:08:07.409 142 11488.73 80.35 56865.01 88888.00 2018-05-22 00:08:07.909 142 11488.82 80.32 56864.97 88888.00 2018-05-22 00:08:08.409 142 11488.79 80.30 56864.91 88888.00 2018-05-22 00:08:08.909 142 11488.74 80.32 56864.93 88888.00 2018-05-22 00:08:09.909 142 11488.71 80.40 56864.85 88888.00 2018-05-22 00:08:10.409 142 11488.71 80.45 56864.85 88888.00 2018-05-22 00:08:10.909 142 11488.74 80.50 56864.87 88888.00 2018-05-22 00:08:11.409 142 11488.83 80.54 56864.90 88888.00 2018-05-22 00:08:11.909 142 11488.78 80.55 56864.86 88888.00 2018-05-22 00:08:12.409 142 11488.72 80.59 56864.79 88888.00 2018-05-22 00:08:12.909 142 11488.68 80.60 56864.80 88888.00 2018-05-22 00:08:13.409 142 11488.61 80.57 56864.78 88888.00 2018-05-22 00:08:13.909 142 11488.59 80.59 56864.77 88888.00 2018-05-22 00:08:14.409 142 11488.64 80.63 56864.75 88888.00 2018-05-22 00:08:14.909 142 11488.71 80.62 56864.74 88888.00 2018-05-22 00:08:15.409 142 11488.67 80.62 56864.72 88888.00 2018-05-22 00:08:15.909 142 11488.64 80.70 56864.72 88888.00 2018-05-22 00:08:16.409 142 11488.65 80.72 56864.75 88888.00 2018-05-22 00:08:16.909 142 11488.57 80.70 56864.81 88888.00 2018-05-22 00:08:17.409 142 11488.58 80.70 56864.79 88888.00 2018-05-22 00:08:17.909 142 11488.59 80.75 56864.67 88888.00 2018-05-22 00:08:18.409 142 11488.60 80.76 56864.66 88888.00 2018-05-22 00:08:18.909 142 11488.54 80.74 56864.66 88888.00 2018-05-22 00:08:19.409 142 11488.57 80.72 56864.66 88888.00 2018-05-22 00:08:19.909 142 11488.62 80.74 56864.68 88888.00 2018-05-22 00:08:20.409 142 11488.64 80.76 56864.68 88888.00 2018-05-22 00:08:20.909 142 11488.67 80.80 56864.69 88888.00 2018-05-22 00:08:21.409 142 11488.62 80.79 56864.67 88888.00 2018-05-22 00:08:21.909 142 11488.59 80.80 56864.60 88888.00 2018-05-22 00:08:22.409 142 11488.65 80.80 56864.58 88888.00 2018-05-22 00:08:22.909 142 11488.65 80.81 56864.55 88888.00 2018-05-22 00:08:23.409 142 11488.59 80.83 56864.47 88888.00 2018-05-22 00:08:23.909 142 11488.64 80.83 56864.47 88888.00 2018-05-22 00:08:24.409 142 11488.65 80.83 56864.43 88888.00 2018-05-22 00:08:24.909 142 11488.61 80.87 56864.39 88888.00 2018-05-22 00:08:25.409 142 11488.59 80.89 56864.41 88888.00 2018-05-22 00:08:25.909 142 11488.64 80.94 56864.40 88888.00 2018-05-22 00:08:26.409 142 11488.61 80.89 56864.35 88888.00 2018-05-22 00:08:26.909 142 11488.57 80.94 56864.34 88888.00 2018-05-22 00:08:27.409 142 11488.64 80.98 56864.29 88888.00 2018-05-22 00:08:27.909 142 11488.62 80.97 56864.31 88888.00 2018-05-22 00:08:28.409 142 11488.59 81.00 56864.31 88888.00 2018-05-22 00:08:28.909 142 11488.62 81.04 56864.26 88888.00 2018-05-22 00:08:29.409 142 11488.57 81.00 56864.22 88888.00 2018-05-22 00:08:29.909 142 11488.55 81.02 56864.18 88888.00 2018-05-22 00:08:30.409 142 11488.55 81.04 56864.18 88888.00 2018-05-22 00:08:30.909 142 11488.54 81.04 56864.17 88888.00 2018-05-22 00:08:31.409 142 11488.54 81.06 56864.13 88888.00 2018-05-22 00:08:31.909 142 11488.59 81.11 56864.13 88888.00 2018-05-22 00:08:32.409 142 11488.61 81.14 56864.07 88888.00 2018-05-22 00:08:33.409 142 11488.59 81.15 56864.02 88888.00 2018-05-22 00:08:33.909 142 11488.59 81.11 56863.98 88888.00 2018-05-22 00:08:34.409 142 11488.58 81.10 56863.96 88888.00 2018-05-22 00:08:34.909 142 11488.48 81.14 56863.94 88888.00 2018-05-22 00:08:35.409 142 11488.46 81.17 56863.92 88888.00 2018-05-22 00:08:35.909 142 11488.48 81.17 56863.90 88888.00 2018-05-22 00:08:36.409 142 11488.50 81.18 56863.86 88888.00 2018-05-22 00:08:36.909 142 11488.52 81.20 56863.85 88888.00 2018-05-22 00:08:37.409 142 11488.47 81.17 56863.82 88888.00 2018-05-22 00:08:37.909 142 11488.48 81.17 56863.81 88888.00 2018-05-22 00:08:38.409 142 11488.60 81.17 56863.77 88888.00 2018-05-22 00:08:38.909 142 11488.60 81.18 56863.71 88888.00 2018-05-22 00:08:39.409 142 11488.53 81.20 56863.68 88888.00 2018-05-22 00:08:39.909 142 11488.54 81.21 56863.60 88888.00 2018-05-22 00:08:40.409 142 11488.59 81.22 56863.56 88888.00 2018-05-22 00:08:40.909 142 11488.53 81.25 56863.51 88888.00 2018-05-22 00:08:41.409 142 11488.54 81.29 56863.45 88888.00 2018-05-22 00:08:41.909 142 11488.57 81.31 56863.39 88888.00 2018-05-22 00:08:42.409 142 11488.53 81.27 56863.31 88888.00 2018-05-22 00:08:42.909 142 11488.57 81.29 56863.28 88888.00 2018-05-22 00:08:43.409 142 11488.62 81.29 56863.27 88888.00 2018-05-22 00:08:43.909 142 11488.58 81.31 56863.25 88888.00 2018-05-22 00:08:44.409 142 11488.60 81.35 56863.26 88888.00 2018-05-22 00:08:44.909 142 11488.66 81.32 56863.26 88888.00 2018-05-22 00:08:45.409 142 11488.59 81.34 56863.24 88888.00 2018-05-22 00:08:45.909 142 11488.57 81.38 56863.15 88888.00 2018-05-22 00:08:46.409 142 11488.61 81.42 56863.12 88888.00 2018-05-22 00:08:46.909 142 11488.60 81.37 56863.13 88888.00 2018-05-22 00:08:47.409 142 11488.60 81.36 56863.11 88888.00 2018-05-22 00:08:47.909 142 11488.64 81.40 56863.06 88888.00 2018-05-22 00:08:48.409 142 11488.62 81.44 56862.98 88888.00 2018-05-22 00:08:48.909 142 11488.55 81.44 56862.91 88888.00 2018-05-22 00:08:49.409 142 11488.55 81.44 56862.91 88888.00 2018-05-22 00:08:49.909 142 11488.53 81.42 56862.83 88888.00 2018-05-22 00:08:50.409 142 11488.50 81.40 56862.77 88888.00 2018-05-22 00:08:50.909 142 11488.57 81.44 56862.73 88888.00 2018-05-22 00:08:51.409 142 11488.58 81.48 56862.74 88888.00 2018-05-22 00:08:51.909 142 11488.59 81.51 56862.73 88888.00 2018-05-22 00:08:52.409 142 11488.54 81.52 56862.63 88888.00 2018-05-22 00:08:52.909 142 11488.58 81.51 56862.59 88888.00 2018-05-22 00:08:53.409 142 11488.59 81.45 56862.56 88888.00 2018-05-22 00:08:53.909 142 11488.59 81.48 56862.56 88888.00 2018-05-22 00:08:54.409 142 11488.61 81.54 56862.53 88888.00 2018-05-22 00:08:54.909 142 11488.58 81.52 56862.50 88888.00 2018-05-22 00:08:55.409 142 11488.54 81.55 56862.40 88888.00 2018-05-22 00:08:55.909 142 11488.60 81.57 56862.37 88888.00 2018-05-22 00:08:56.409 142 11488.57 81.56 56862.32 88888.00 2018-05-22 00:08:56.909 142 11488.50 81.54 56862.27 88888.00 2018-05-22 00:08:57.409 142 11488.58 81.55 56862.23 88888.00 2018-05-22 00:08:57.909 142 11488.55 81.57 56862.17 88888.00 2018-05-22 00:08:58.409 142 11488.55 81.64 56862.17 88888.00 2018-05-22 00:08:58.909 142 11488.58 81.64 56862.14 88888.00 2018-05-22 00:08:59.409 142 11488.58 81.57 56861.99 88888.00 2018-05-22 00:08:59.909 142 11488.48 81.55 56861.95 88888.00 2018-05-22 00:09:00.409 142 11488.48 81.55 56861.85 88888.00 2018-05-22 00:09:00.909 142 11488.52 81.56 56861.85 88888.00 2018-05-22 00:09:01.409 142 11488.52 81.58 56861.80 88888.00 2018-05-22 00:09:01.909 142 11488.57 81.61 56861.74 88888.00 2018-05-22 00:09:02.409 142 11488.64 81.55 56861.71 88888.00 2018-05-22 00:09:02.909 142 11488.61 81.54 56861.64 88888.00 2018-05-22 00:09:03.409 142 11488.60 81.52 56861.55 88888.00 2018-05-22 00:09:03.909 142 11488.65 81.56 56861.55 88888.00 2018-05-22 00:09:04.409 142 11488.59 81.55 56861.50 88888.00 2018-05-22 00:09:04.909 142 11488.58 81.55 56861.51 88888.00 2018-05-22 00:09:05.409 142 11488.59 81.57 56861.42 88888.00 2018-05-22 00:09:05.909 142 11488.58 81.55 56861.35 88888.00 2018-05-22 00:09:06.409 142 11488.53 81.55 56861.37 88888.00 2018-05-22 00:09:06.909 142 11488.59 81.55 56861.31 88888.00 2018-05-22 00:09:07.409 142 11488.58 81.55 56861.25 88888.00 2018-05-22 00:09:07.909 142 11488.54 81.51 56861.14 88888.00 2018-05-22 00:09:08.410 142 11488.60 81.54 56861.09 88888.00 2018-05-22 00:09:08.910 142 11488.59 81.55 56861.07 88888.00 2018-05-22 00:09:09.410 142 11488.55 81.55 56861.01 88888.00 2018-05-22 00:09:09.910 142 11488.59 81.56 56860.95 88888.00 2018-05-22 00:09:10.410 142 11488.65 81.52 56860.92 88888.00 2018-05-22 00:09:10.910 142 11488.60 81.56 56860.90 88888.00 2018-05-22 00:09:11.410 142 11488.58 81.58 56860.84 88888.00 2018-05-22 00:09:11.910 142 11488.60 81.59 56860.77 88888.00 2018-05-22 00:09:12.410 142 11488.59 81.58 56860.73 88888.00 2018-05-22 00:09:12.910 142 11488.59 81.62 56860.69 88888.00 2018-05-22 00:09:13.410 142 11488.66 81.58 56860.65 88888.00 2018-05-22 00:09:13.910 142 11488.60 81.56 56860.58 88888.00 2018-05-22 00:09:14.410 142 11488.61 81.55 56860.54 88888.00 2018-05-22 00:09:14.910 142 11488.72 81.58 56860.41 88888.00 2018-05-22 00:09:15.410 142 11488.65 81.57 56860.37 88888.00 2018-05-22 00:09:15.910 142 11488.61 81.56 56860.36 88888.00 2018-05-22 00:09:16.410 142 11488.68 81.58 56860.32 88888.00 2018-05-22 00:09:16.910 142 11488.64 81.57 56860.28 88888.00 2018-05-22 00:09:17.410 142 11488.59 81.57 56860.18 88888.00 2018-05-22 00:09:17.910 142 11488.64 81.56 56860.07 88888.00 2018-05-22 00:09:18.410 142 11488.68 81.52 56860.09 88888.00 2018-05-22 00:09:18.910 142 11488.65 81.50 56860.00 88888.00 2018-05-22 00:09:19.410 142 11488.69 81.54 56859.96 88888.00 2018-05-22 00:09:19.910 142 11488.71 81.54 56859.93 88888.00 2018-05-22 00:09:20.410 142 11488.71 81.55 56859.85 88888.00 2018-05-22 00:09:20.910 142 11488.71 81.57 56859.83 88888.00 2018-05-22 00:09:21.410 142 11488.81 81.56 56859.80 88888.00 2018-05-22 00:09:21.910 142 11488.79 81.54 56859.74 88888.00 2018-05-22 00:09:22.410 142 11488.79 81.51 56859.70 88888.00 2018-05-22 00:09:22.910 142 11488.86 81.50 56859.64 88888.00 2018-05-22 00:09:23.410 142 11488.78 81.49 56859.54 88888.00 2018-05-22 00:09:23.910 142 11488.79 81.55 56859.48 88888.00 2018-05-22 00:09:24.410 142 11488.86 81.55 56859.43 88888.00 2018-05-22 00:09:24.910 142 11488.85 81.51 56859.43 88888.00 2018-05-22 00:09:25.410 142 11488.87 81.48 56859.41 88888.00 2018-05-22 00:09:25.910 142 11488.92 81.45 56859.39 88888.00 2018-05-22 00:09:26.410 142 11488.88 81.45 56859.33 88888.00 2018-05-22 00:09:26.910 142 11488.86 81.44 56859.22 88888.00 2018-05-22 00:09:27.410 142 11488.95 81.48 56859.17 88888.00 2018-05-22 00:09:27.910 142 11489.00 81.48 56859.14 88888.00 2018-05-22 00:09:28.410 142 11488.96 81.43 56859.08 88888.00 2018-05-22 00:09:28.910 142 11488.97 81.49 56859.03 88888.00 2018-05-22 00:09:29.410 142 11489.00 81.44 56859.00 88888.00 2018-05-22 00:09:29.910 142 11488.99 81.44 56858.98 88888.00 2018-05-22 00:09:30.410 142 11489.03 81.49 56859.01 88888.00 2018-05-22 00:09:30.910 142 11489.07 81.49 56858.98 88888.00 2018-05-22 00:09:31.410 142 11488.97 81.42 56858.91 88888.00 2018-05-22 00:09:31.910 142 11488.99 81.43 56858.88 88888.00 2018-05-22 00:09:32.910 142 11489.03 81.42 56858.72 88888.00 2018-05-22 00:09:33.410 142 11489.00 81.36 56858.69 88888.00 2018-05-22 00:09:33.910 142 11489.08 81.40 56858.70 88888.00 2018-05-22 00:09:34.410 142 11489.11 81.41 56858.66 88888.00 2018-05-22 00:09:34.910 142 11489.06 81.41 56858.57 88888.00 2018-05-22 00:09:35.410 142 11489.07 81.43 56858.53 88888.00 2018-05-22 00:09:35.910 142 11489.08 81.44 56858.56 88888.00 2018-05-22 00:09:36.410 142 11489.11 81.49 56858.55 88888.00 2018-05-22 00:09:36.910 142 11489.17 81.41 56858.45 88888.00 2018-05-22 00:09:37.410 142 11489.16 81.40 56858.38 88888.00 2018-05-22 00:09:37.910 142 11489.16 81.40 56858.34 88888.00 2018-05-22 00:09:38.410 142 11489.22 81.38 56858.32 88888.00 2018-05-22 00:09:38.910 142 11489.26 81.37 56858.27 88888.00 2018-05-22 00:09:39.410 142 11489.21 81.35 56858.25 88888.00 2018-05-22 00:09:39.910 142 11489.29 81.34 56858.19 88888.00 2018-05-22 00:09:40.410 142 11489.36 81.31 56858.08 88888.00 2018-05-22 00:09:40.910 142 11489.30 81.34 56858.10 88888.00 2018-05-22 00:09:41.410 142 11489.29 81.35 56858.06 88888.00 2018-05-22 00:09:41.910 142 11489.35 81.41 56857.97 88888.00 2018-05-22 00:09:42.410 142 11489.31 81.43 56857.97 88888.00 2018-05-22 00:09:42.910 142 11489.31 81.42 56857.95 88888.00 2018-05-22 00:09:43.410 142 11489.38 81.38 56857.94 88888.00 2018-05-22 00:09:43.910 142 11489.37 81.35 56857.92 88888.00 2018-05-22 00:09:44.410 142 11489.36 81.36 56857.89 88888.00 2018-05-22 00:09:44.910 142 11489.43 81.36 56857.86 88888.00 2018-05-22 00:09:45.410 142 11489.41 81.36 56857.80 88888.00 2018-05-22 00:09:45.910 142 11489.41 81.31 56857.81 88888.00 2018-05-22 00:09:46.410 142 11489.50 81.32 56857.80 88888.00 2018-05-22 00:09:46.910 142 11489.50 81.37 56857.72 88888.00 2018-05-22 00:09:47.410 142 11489.49 81.34 56857.66 88888.00 2018-05-22 00:09:47.910 142 11489.59 81.35 56857.65 88888.00 2018-05-22 00:09:48.410 142 11489.61 81.29 56857.62 88888.00 2018-05-22 00:09:48.910 142 11489.59 81.25 56857.57 88888.00 2018-05-22 00:09:49.410 142 11489.66 81.27 56857.50 88888.00 2018-05-22 00:09:49.910 142 11489.70 81.30 56857.47 88888.00 2018-05-22 00:09:50.410 142 11489.59 81.24 56857.46 88888.00 2018-05-22 00:09:50.910 142 11489.54 81.23 56857.49 88888.00 2018-05-22 00:09:51.410 142 11489.63 81.23 56857.46 88888.00 2018-05-22 00:09:51.910 142 11489.57 81.18 56857.42 88888.00 2018-05-22 00:09:52.410 142 11489.63 81.18 56857.40 88888.00 2018-05-22 00:09:52.910 142 11489.65 81.18 56857.35 88888.00 2018-05-22 00:09:53.410 142 11489.69 81.13 56857.28 88888.00 2018-05-22 00:09:53.910 142 11489.64 81.21 56857.27 88888.00 2018-05-22 00:09:54.410 142 11489.63 81.24 56857.27 88888.00 2018-05-22 00:09:54.910 142 11489.68 81.17 56857.24 88888.00 2018-05-22 00:09:55.410 142 11489.66 81.18 56857.20 88888.00 2018-05-22 00:09:56.410 142 11489.77 81.16 56857.14 88888.00 2018-05-22 00:09:56.910 142 11489.66 81.14 56857.12 88888.00 2018-05-22 00:09:57.410 142 11489.69 81.18 56857.09 88888.00 2018-05-22 00:09:57.910 142 11489.80 81.20 56857.01 88888.00 2018-05-22 00:09:58.410 142 11489.73 81.18 56856.94 88888.00 2018-05-22 00:09:58.910 142 11489.79 81.17 56856.94 88888.00 2018-05-22 00:09:59.410 142 11489.79 81.14 56856.89 88888.00 2018-05-22 00:09:59.910 142 11489.78 81.11 56856.88 88888.00 2018-05-22 00:10:00.410 142 11489.79 81.13 56856.86 88888.00 2018-05-22 00:10:00.910 142 11489.86 81.11 56856.80 88888.00 2018-05-22 00:10:01.410 142 11489.86 81.11 56856.77 88888.00 2018-05-22 00:10:01.910 142 11489.82 81.10 56856.71 88888.00 2018-05-22 00:10:02.410 142 11489.90 81.11 56856.70 88888.00 2018-05-22 00:10:02.910 142 11489.91 81.13 56856.67 88888.00 2018-05-22 00:10:03.410 142 11489.85 81.13 56856.62 88888.00 2018-05-22 00:10:03.910 142 11489.90 81.09 56856.58 88888.00 2018-05-22 00:10:04.410 142 11489.91 81.04 56856.50 88888.00 2018-05-22 00:10:04.910 142 11489.86 81.04 56856.46 88888.00 2018-05-22 00:10:05.410 142 11489.92 81.09 56856.46 88888.00 2018-05-22 00:10:05.910 142 11489.97 81.07 56856.43 88888.00 2018-05-22 00:10:06.410 142 11489.94 81.01 56856.41 88888.00 2018-05-22 00:10:06.910 142 11489.98 81.00 56856.40 88888.00 2018-05-22 00:10:07.410 142 11490.06 80.96 56856.32 88888.00 2018-05-22 00:10:07.910 142 11489.98 80.96 56856.28 88888.00 2018-05-22 00:10:08.410 142 11489.99 80.96 56856.26 88888.00 2018-05-22 00:10:08.910 142 11490.08 80.91 56856.25 88888.00 2018-05-22 00:10:09.410 142 11490.03 80.95 56856.22 88888.00 2018-05-22 00:10:09.910 142 11490.04 80.94 56856.22 88888.00 2018-05-22 00:10:10.410 142 11490.11 80.93 56856.22 88888.00 2018-05-22 00:10:10.910 142 11490.06 80.88 56856.17 88888.00 2018-05-22 00:10:11.410 142 11490.08 80.87 56856.18 88888.00 2018-05-22 00:10:11.910 142 11490.15 80.82 56856.17 88888.00 2018-05-22 00:10:12.410 142 11490.07 80.84 56856.07 88888.00 2018-05-22 00:10:12.910 142 11490.00 80.84 56856.07 88888.00 2018-05-22 00:10:13.410 142 11490.07 80.86 56856.08 88888.00 2018-05-22 00:10:13.910 142 11490.13 80.83 56856.12 88888.00 2018-05-22 00:10:14.410 142 11490.15 80.80 56856.13 88888.00 2018-05-22 00:10:14.910 142 11490.15 80.82 56856.08 88888.00 2018-05-22 00:10:15.410 142 11490.12 80.75 56856.01 88888.00 2018-05-22 00:10:15.910 142 11490.08 80.75 56856.00 88888.00 2018-05-22 00:10:16.410 142 11490.15 80.81 56856.01 88888.00 2018-05-22 00:10:16.910 142 11490.19 80.80 56855.99 88888.00 2018-05-22 00:10:17.410 142 11490.13 80.74 56855.92 88888.00 2018-05-22 00:10:17.910 142 11490.22 80.73 56855.89 88888.00 2018-05-22 00:10:18.410 142 11490.22 80.76 56855.86 88888.00 2018-05-22 00:10:18.910 142 11490.19 80.70 56855.87 88888.00 2018-05-22 00:10:19.410 142 11490.18 80.70 56855.82 88888.00 2018-05-22 00:10:19.910 142 11490.27 80.73 56855.82 88888.00 2018-05-22 00:10:20.410 142 11490.27 80.70 56855.80 88888.00 2018-05-22 00:10:20.910 142 11490.26 80.69 56855.72 88888.00 2018-05-22 00:10:21.410 142 11490.36 80.70 56855.70 88888.00 2018-05-22 00:10:21.910 142 11490.28 80.67 56855.73 88888.00 2018-05-22 00:10:22.410 142 11490.24 80.68 56855.72 88888.00 2018-05-22 00:10:22.910 142 11490.26 80.67 56855.73 88888.00 2018-05-22 00:10:23.410 142 11490.32 80.62 56855.74 88888.00 2018-05-22 00:10:23.910 142 11490.29 80.59 56855.68 88888.00 2018-05-22 00:10:24.410 142 11490.33 80.61 56855.68 88888.00 2018-05-22 00:10:24.910 142 11490.32 80.60 56855.62 88888.00 2018-05-22 00:10:25.910 142 11490.35 80.55 56855.64 88888.00 2018-05-22 00:10:26.410 142 11490.36 80.56 56855.63 88888.00 2018-05-22 00:10:26.910 142 11490.31 80.54 56855.61 88888.00 2018-05-22 00:10:27.910 142 11490.36 80.52 56855.64 88888.00 2018-05-22 00:10:28.410 142 11490.34 80.52 56855.64 88888.00 2018-05-22 00:10:28.910 142 11490.36 80.46 56855.63 88888.00 2018-05-22 00:10:29.410 142 11490.36 80.43 56855.66 88888.00 2018-05-22 00:10:29.910 142 11490.36 80.41 56855.61 88888.00 2018-05-22 00:10:30.410 142 11490.28 80.46 56855.61 88888.00 2018-05-22 00:10:30.910 142 11490.33 80.43 56855.63 88888.00 2018-05-22 00:10:31.410 142 11490.29 80.39 56855.62 88888.00 2018-05-22 00:10:31.910 142 11490.29 80.39 56855.66 88888.00 2018-05-22 00:10:32.410 142 11490.28 80.42 56855.69 88888.00 2018-05-22 00:10:32.910 142 11490.27 80.42 56855.67 88888.00 2018-05-22 00:10:33.410 142 11490.29 80.38 56855.66 88888.00 2018-05-22 00:10:33.910 142 11490.32 80.35 56855.66 88888.00 2018-05-22 00:10:34.410 142 11490.29 80.33 56855.67 88888.00 2018-05-22 00:10:34.910 142 11490.25 80.28 56855.73 88888.00 2018-05-22 00:10:35.410 142 11490.22 80.27 56855.69 88888.00 2018-05-22 00:10:35.910 142 11490.32 80.25 56855.66 88888.00 2018-05-22 00:10:36.410 142 11490.29 80.22 56855.69 88888.00 2018-05-22 00:10:36.910 142 11490.27 80.20 56855.70 88888.00 2018-05-22 00:10:37.910 142 11490.22 80.20 56855.63 88888.00 2018-05-22 00:10:38.410 142 11490.24 80.21 56855.63 88888.00 2018-05-22 00:10:38.910 142 11490.35 80.21 56855.69 88888.00 2018-05-22 00:10:39.410 142 11490.36 80.21 56855.72 88888.00 2018-05-22 00:10:39.910 142 11490.29 80.21 56855.67 88888.00 2018-05-22 00:10:40.410 142 11490.33 80.19 56855.64 88888.00 2018-05-22 00:10:40.910 142 11490.35 80.14 56855.62 88888.00 2018-05-22 00:10:41.410 142 11490.33 80.15 56855.63 88888.00 2018-05-22 00:10:41.910 142 11490.34 80.14 56855.66 88888.00 2018-05-22 00:10:42.410 142 11490.39 80.16 56855.63 88888.00 2018-05-22 00:10:42.910 142 11490.38 80.14 56855.64 88888.00 2018-05-22 00:10:43.410 142 11490.38 80.08 56855.63 88888.00 2018-05-22 00:10:43.910 142 11490.43 80.05 56855.66 88888.00 2018-05-22 00:10:44.410 142 11490.40 80.05 56855.63 88888.00 2018-05-22 00:10:44.910 142 11490.38 80.11 56855.61 88888.00 2018-05-22 00:10:45.410 142 11490.45 80.08 56855.56 88888.00 2018-05-22 00:10:45.910 142 11490.49 80.09 56855.56 88888.00 2018-05-22 00:10:46.410 142 11490.50 80.06 56855.60 88888.00 2018-05-22 00:10:46.910 142 11490.56 80.08 56855.61 88888.00 2018-05-22 00:10:47.410 142 11490.47 80.02 56855.64 88888.00 2018-05-22 00:10:47.910 142 11490.43 80.02 56855.70 88888.00 2018-05-22 00:10:48.410 142 11490.49 80.02 56855.75 88888.00 2018-05-22 00:10:48.910 142 11490.49 80.00 56855.72 88888.00 2018-05-22 00:10:49.410 142 11490.47 79.99 56855.67 88888.00 2018-05-22 00:10:49.910 142 11490.50 79.99 56855.68 88888.00 2018-05-22 00:10:50.410 142 11490.48 79.92 56855.70 88888.00 2018-05-22 00:10:50.910 142 11490.39 79.91 56855.72 88888.00 2018-05-22 00:10:51.410 142 11490.42 79.93 56855.75 88888.00 2018-05-22 00:10:51.910 142 11490.53 79.96 56855.81 88888.00 2018-05-22 00:10:52.410 142 11490.48 79.93 56855.82 88888.00 2018-05-22 00:10:52.910 142 11490.47 79.95 56855.86 88888.00 2018-05-22 00:10:53.410 142 11490.52 79.93 56855.86 88888.00 2018-05-22 00:10:53.910 142 11490.48 79.88 56855.90 88888.00 2018-05-22 00:10:54.410 142 11490.47 79.88 56855.94 88888.00 2018-05-22 00:10:54.910 142 11490.55 79.86 56855.92 88888.00 2018-05-22 00:10:55.410 142 11490.59 79.86 56855.90 88888.00 2018-05-22 00:10:55.910 142 11490.55 79.88 56855.92 88888.00 2018-05-22 00:10:56.410 142 11490.62 79.91 56855.95 88888.00 2018-05-22 00:10:56.910 142 11490.61 79.87 56855.90 88888.00 2018-05-22 00:10:57.410 142 11490.63 79.88 56855.92 88888.00 2018-05-22 00:10:57.910 142 11490.73 79.87 56855.90 88888.00 2018-05-22 00:10:58.410 142 11490.70 79.89 56855.92 88888.00 2018-05-22 00:10:58.910 142 11490.62 79.92 56855.89 88888.00 2018-05-22 00:10:59.410 142 11490.61 79.99 56855.92 88888.00 2018-05-22 00:10:59.910 142 11490.67 80.02 56855.94 88888.00 2018-05-22 00:11:00.410 142 11490.65 79.95 56855.96 88888.00 2018-05-22 00:11:00.910 142 11490.67 79.89 56855.98 88888.00 2018-05-22 00:11:01.410 142 11490.63 79.87 56856.03 88888.00 2018-05-22 00:11:01.910 142 11490.65 79.91 56856.07 88888.00 2018-05-22 00:11:02.410 142 11490.66 79.87 56856.12 88888.00 2018-05-22 00:11:02.910 142 11490.69 79.86 56856.17 88888.00 2018-05-22 00:11:03.410 142 11490.65 79.84 56856.13 88888.00 2018-05-22 00:11:03.910 142 11490.74 79.85 56856.11 88888.00 2018-05-22 00:11:04.410 142 11490.77 79.86 56856.09 88888.00 2018-05-22 00:11:04.910 142 11490.70 79.87 56856.18 88888.00 2018-05-22 00:11:05.410 142 11490.74 79.89 56856.22 88888.00 2018-05-22 00:11:05.910 142 11490.82 79.86 56856.19 88888.00 2018-05-22 00:11:06.410 142 11490.79 79.81 56856.21 88888.00 2018-05-22 00:11:06.910 142 11490.70 79.80 56856.24 88888.00 2018-05-22 00:11:07.410 142 11490.79 79.78 56856.24 88888.00 2018-05-22 00:11:07.910 142 11490.79 79.74 56856.25 88888.00 2018-05-22 00:11:08.410 142 11490.73 79.74 56856.33 88888.00 2018-05-22 00:11:09.410 142 11490.73 79.71 56856.44 88888.00 2018-05-22 00:11:09.910 142 11490.68 79.73 56856.47 88888.00 2018-05-22 00:11:10.410 142 11490.73 79.74 56856.45 88888.00 2018-05-22 00:11:10.910 142 11490.74 79.73 56856.52 88888.00 2018-05-22 00:11:11.410 142 11490.67 79.68 56856.58 88888.00 2018-05-22 00:11:11.910 142 11490.68 79.66 56856.59 88888.00 2018-05-22 00:11:12.410 142 11490.65 79.66 56856.54 88888.00 2018-05-22 00:11:12.910 142 11490.65 79.67 56856.53 88888.00 2018-05-22 00:11:13.410 142 11490.70 79.67 56856.59 88888.00 2018-05-22 00:11:13.910 142 11490.72 79.71 56856.51 88888.00 2018-05-22 00:11:14.410 142 11490.73 79.66 56856.54 88888.00 2018-05-22 00:11:14.910 142 11490.65 79.66 56856.59 88888.00 2018-05-22 00:11:15.410 142 11490.72 79.65 56856.56 88888.00 2018-05-22 00:11:15.910 142 11490.77 79.62 56856.56 88888.00 2018-05-22 00:11:16.410 142 11490.74 79.65 56856.63 88888.00 2018-05-22 00:11:16.910 142 11490.75 79.65 56856.65 88888.00 2018-05-22 00:11:17.410 142 11490.74 79.64 56856.66 88888.00 2018-05-22 00:11:17.910 142 11490.74 79.61 56856.66 88888.00 2018-05-22 00:11:18.410 142 11490.80 79.65 56856.65 88888.00 2018-05-22 00:11:18.910 142 11490.84 79.62 56856.66 88888.00 2018-05-22 00:11:19.411 142 11490.79 79.65 56856.73 88888.00 2018-05-22 00:11:19.911 142 11490.87 79.66 56856.78 88888.00 2018-05-22 00:11:20.411 142 11490.86 79.64 56856.76 88888.00 2018-05-22 00:11:20.911 142 11490.81 79.64 56856.80 88888.00 2018-05-22 00:11:21.411 142 11490.82 79.64 56856.79 88888.00 2018-05-22 00:11:21.911 142 11490.81 79.60 56856.84 88888.00 2018-05-22 00:11:22.411 142 11490.82 79.58 56856.82 88888.00 2018-05-22 00:11:22.911 142 11490.84 79.55 56856.79 88888.00 2018-05-22 00:11:23.411 142 11490.90 79.52 56856.89 88888.00 2018-05-22 00:11:23.911 142 11490.87 79.54 56856.94 88888.00 2018-05-22 00:11:24.411 142 11490.83 79.55 56856.89 88888.00 2018-05-22 00:11:24.911 142 11490.87 79.54 56856.92 88888.00 2018-05-22 00:11:25.411 142 11490.89 79.54 56856.94 88888.00 2018-05-22 00:11:25.911 142 11490.83 79.55 56856.91 88888.00 2018-05-22 00:11:26.411 142 11490.86 79.54 56856.98 88888.00 2018-05-22 00:11:26.911 142 11490.82 79.51 56857.04 88888.00 2018-05-22 00:11:27.411 142 11490.86 79.48 56857.09 88888.00 2018-05-22 00:11:27.911 142 11490.91 79.41 56857.05 88888.00 2018-05-22 00:11:28.411 142 11490.88 79.44 56857.04 88888.00 2018-05-22 00:11:28.911 142 11490.90 79.48 56857.10 88888.00 2018-05-22 00:11:29.411 142 11490.90 79.51 56857.07 88888.00 2018-05-22 00:11:29.911 142 11490.93 79.48 56857.11 88888.00 2018-05-22 00:11:30.411 142 11490.89 79.50 56857.15 88888.00 2018-05-22 00:11:30.911 142 11490.90 79.47 56857.15 88888.00 2018-05-22 00:11:31.411 142 11490.94 79.48 56857.18 88888.00 2018-05-22 00:11:31.911 142 11490.87 79.45 56857.22 88888.00 2018-05-22 00:11:32.411 142 11490.88 79.46 56857.28 88888.00 2018-05-22 00:11:32.911 142 11490.91 79.45 56857.24 88888.00 2018-05-22 00:11:33.411 142 11490.86 79.45 56857.24 88888.00 2018-05-22 00:11:33.911 142 11490.84 79.53 56857.22 88888.00 2018-05-22 00:11:34.411 142 11490.93 79.54 56857.25 88888.00 2018-05-22 00:11:34.911 142 11490.88 79.52 56857.31 88888.00 2018-05-22 00:11:35.411 142 11490.86 79.51 56857.34 88888.00 2018-05-22 00:11:35.911 142 11490.90 79.50 56857.35 88888.00 2018-05-22 00:11:36.411 142 11490.93 79.45 56857.28 88888.00 2018-05-22 00:11:36.911 142 11490.86 79.39 56857.25 88888.00 2018-05-22 00:11:37.411 142 11490.89 79.36 56857.29 88888.00 2018-05-22 00:11:37.911 142 11490.86 79.36 56857.37 88888.00 2018-05-22 00:11:38.411 142 11490.81 79.37 56857.36 88888.00 2018-05-22 00:11:38.911 142 11490.84 79.39 56857.43 88888.00 2018-05-22 00:11:39.411 142 11490.88 79.34 56857.43 88888.00 2018-05-22 00:11:39.911 142 11490.83 79.39 56857.49 88888.00 2018-05-22 00:11:40.411 142 11490.86 79.40 56857.53 88888.00 2018-05-22 00:11:40.911 142 11490.93 79.32 56857.48 88888.00 2018-05-22 00:11:41.411 142 11490.89 79.32 56857.49 88888.00 2018-05-22 00:11:41.911 142 11490.82 79.36 56857.56 88888.00 2018-05-22 00:11:42.411 142 11490.88 79.34 56857.55 88888.00 2018-05-22 00:11:42.911 142 11490.84 79.32 56857.52 88888.00 2018-05-22 00:11:43.411 142 11490.79 79.34 56857.53 88888.00 2018-05-22 00:11:43.911 142 11490.89 79.32 56857.59 88888.00 2018-05-22 00:11:44.411 142 11490.89 79.26 56857.62 88888.00 2018-05-22 00:11:44.911 142 11490.84 79.26 56857.53 88888.00 2018-05-22 00:11:45.411 142 11490.86 79.30 56857.59 88888.00 2018-05-22 00:11:45.911 142 11490.84 79.26 56857.60 88888.00 2018-05-22 00:11:46.411 142 11490.88 79.25 56857.67 88888.00 2018-05-22 00:11:46.911 142 11490.97 79.27 56857.72 88888.00 2018-05-22 00:11:47.411 142 11490.97 79.27 56857.71 88888.00 2018-05-22 00:11:47.911 142 11490.88 79.25 56857.71 88888.00 2018-05-22 00:11:48.411 142 11490.89 79.27 56857.79 88888.00 2018-05-22 00:11:48.911 142 11490.93 79.28 56857.76 88888.00 2018-05-22 00:11:49.411 142 11490.86 79.34 56857.78 88888.00 2018-05-22 00:11:49.911 142 11490.88 79.37 56857.79 88888.00 2018-05-22 00:11:50.911 142 11490.88 79.27 56857.74 88888.00 2018-05-22 00:11:51.411 142 11490.86 79.24 56857.74 88888.00 2018-05-22 00:11:51.911 142 11490.86 79.23 56857.76 88888.00 2018-05-22 00:11:52.411 142 11490.80 79.28 56857.78 88888.00 2018-05-22 00:11:52.911 142 11490.74 79.32 56857.81 88888.00 2018-05-22 00:11:53.411 142 11490.81 79.32 56857.88 88888.00 2018-05-22 00:11:53.911 142 11490.82 79.31 56857.89 88888.00 2018-05-22 00:11:54.411 142 11490.77 79.27 56857.92 88888.00 2018-05-22 00:11:54.911 142 11490.83 79.31 56857.91 88888.00 2018-05-22 00:11:55.411 142 11490.83 79.31 56857.95 88888.00 2018-05-22 00:11:55.911 142 11490.76 79.31 56857.95 88888.00 2018-05-22 00:11:56.411 142 11490.86 79.30 56858.00 88888.00 2018-05-22 00:11:56.911 142 11490.87 79.30 56858.01 88888.00 2018-05-22 00:11:57.411 142 11490.81 79.30 56858.00 88888.00 2018-05-22 00:11:57.911 142 11490.80 79.30 56858.02 88888.00 2018-05-22 00:11:58.411 142 11490.81 79.25 56857.98 88888.00 2018-05-22 00:11:58.911 142 11490.76 79.26 56858.00 88888.00 2018-05-22 00:11:59.411 142 11490.82 79.26 56858.06 88888.00 2018-05-22 00:11:59.911 142 11490.82 79.26 56858.05 88888.00 2018-05-22 00:12:00.411 142 11490.75 79.26 56858.13 88888.00 2018-05-22 00:12:00.911 142 11490.79 79.27 56858.18 88888.00 2018-05-22 00:12:01.411 142 11490.77 79.25 56858.18 88888.00 2018-05-22 00:12:01.911 142 11490.75 79.23 56858.14 88888.00 2018-05-22 00:12:02.411 142 11490.77 79.21 56858.21 88888.00 2018-05-22 00:12:02.911 142 11490.79 79.25 56858.21 88888.00 2018-05-22 00:12:03.411 142 11490.79 79.20 56858.21 88888.00 2018-05-22 00:12:03.911 142 11490.72 79.23 56858.21 88888.00 2018-05-22 00:12:04.411 142 11490.76 79.26 56858.29 88888.00 2018-05-22 00:12:04.911 142 11490.75 79.27 56858.30 88888.00 2018-05-22 00:12:05.411 142 11490.69 79.27 56858.31 88888.00 2018-05-22 00:12:05.911 142 11490.74 79.30 56858.36 88888.00 2018-05-22 00:12:06.411 142 11490.75 79.27 56858.40 88888.00 2018-05-22 00:12:06.911 142 11490.70 79.30 56858.36 88888.00 2018-05-22 00:12:07.411 142 11490.74 79.30 56858.38 88888.00 2018-05-22 00:12:07.911 142 11490.74 79.32 56858.42 88888.00 2018-05-22 00:12:08.411 142 11490.70 79.32 56858.42 88888.00 2018-05-22 00:12:08.911 142 11490.63 79.36 56858.48 88888.00 2018-05-22 00:12:09.411 142 11490.67 79.31 56858.50 88888.00 2018-05-22 00:12:09.911 142 11490.68 79.32 56858.52 88888.00 2018-05-22 00:12:10.411 142 11490.62 79.37 56858.53 88888.00 2018-05-22 00:12:10.911 142 11490.66 79.36 56858.51 88888.00 2018-05-22 00:12:11.411 142 11490.66 79.32 56858.51 88888.00 2018-05-22 00:12:11.911 142 11490.68 79.31 56858.52 88888.00 2018-05-22 00:12:12.411 142 11490.67 79.34 56858.59 88888.00 2018-05-22 00:12:12.911 142 11490.65 79.32 56858.62 88888.00 2018-05-22 00:12:13.411 142 11490.65 79.34 56858.61 88888.00 2018-05-22 00:12:13.911 142 11490.72 79.31 56858.64 88888.00 2018-05-22 00:12:14.411 142 11490.70 79.28 56858.71 88888.00 2018-05-22 00:12:14.911 142 11490.62 79.34 56858.71 88888.00 2018-05-22 00:12:15.411 142 11490.73 79.32 56858.68 88888.00 2018-05-22 00:12:15.911 142 11490.74 79.31 56858.71 88888.00 2018-05-22 00:12:16.411 142 11490.65 79.33 56858.76 88888.00 2018-05-22 00:12:16.911 142 11490.70 79.32 56858.74 88888.00 2018-05-22 00:12:17.411 142 11490.73 79.34 56858.75 88888.00 2018-05-22 00:12:17.911 142 11490.61 79.34 56858.77 88888.00 2018-05-22 00:12:18.411 142 11490.67 79.34 56858.76 88888.00 2018-05-22 00:12:18.911 142 11490.72 79.31 56858.78 88888.00 2018-05-22 00:12:19.411 142 11490.66 79.31 56858.82 88888.00 2018-05-22 00:12:19.911 142 11490.68 79.39 56858.79 88888.00 2018-05-22 00:12:20.411 142 11490.69 79.38 56858.89 88888.00 2018-05-22 00:12:20.911 142 11490.59 79.38 56858.90 88888.00 2018-05-22 00:12:21.411 142 11490.57 79.46 56858.88 88888.00 2018-05-22 00:12:22.411 142 11490.65 79.50 56858.85 88888.00 2018-05-22 00:12:22.911 142 11490.56 79.48 56858.89 88888.00 2018-05-22 00:12:23.411 142 11490.57 79.45 56858.98 88888.00 2018-05-22 00:12:23.911 142 11490.54 79.43 56859.02 88888.00 2018-05-22 00:12:24.411 142 11490.49 79.44 56859.02 88888.00 2018-05-22 00:12:24.911 142 11490.56 79.45 56859.08 88888.00 2018-05-22 00:12:25.411 142 11490.56 79.43 56859.07 88888.00 2018-05-22 00:12:25.911 142 11490.53 79.47 56859.03 88888.00 2018-05-22 00:12:26.411 142 11490.53 79.55 56859.03 88888.00 2018-05-22 00:12:26.911 142 11490.53 79.52 56859.07 88888.00 2018-05-22 00:12:27.411 142 11490.46 79.51 56859.08 88888.00 2018-05-22 00:12:27.911 142 11490.47 79.48 56859.09 88888.00 2018-05-22 00:12:28.411 142 11490.49 79.50 56859.11 88888.00 2018-05-22 00:12:28.911 142 11490.42 79.45 56859.13 88888.00 2018-05-22 00:12:29.411 142 11490.46 79.48 56859.19 88888.00 2018-05-22 00:12:29.911 142 11490.46 79.47 56859.25 88888.00 2018-05-22 00:12:30.411 142 11490.39 79.45 56859.23 88888.00 2018-05-22 00:12:30.911 142 11490.34 79.47 56859.22 88888.00 2018-05-22 00:12:31.411 142 11490.45 79.48 56859.25 88888.00 2018-05-22 00:12:32.411 142 11490.35 79.45 56859.20 88888.00 2018-05-22 00:12:32.911 142 11490.35 79.43 56859.23 88888.00 2018-05-22 00:12:33.411 142 11490.35 79.40 56859.25 88888.00 2018-05-22 00:12:33.911 142 11490.34 79.44 56859.28 88888.00 2018-05-22 00:12:34.411 142 11490.34 79.45 56859.27 88888.00 2018-05-22 00:12:34.911 142 11490.32 79.44 56859.28 88888.00 2018-05-22 00:12:35.411 142 11490.31 79.41 56859.28 88888.00 2018-05-22 00:12:35.911 142 11490.32 79.45 56859.32 88888.00 2018-05-22 00:12:36.411 142 11490.29 79.45 56859.32 88888.00 2018-05-22 00:12:36.911 142 11490.28 79.44 56859.33 88888.00 2018-05-22 00:12:37.411 142 11490.27 79.45 56859.35 88888.00 2018-05-22 00:12:37.911 142 11490.34 79.47 56859.36 88888.00 2018-05-22 00:12:38.411 142 11490.22 79.45 56859.33 88888.00 2018-05-22 00:12:38.911 142 11490.19 79.43 56859.32 88888.00 2018-05-22 00:12:39.411 142 11490.22 79.40 56859.34 88888.00 2018-05-22 00:12:39.911 142 11490.17 79.39 56859.35 88888.00 2018-05-22 00:12:40.411 142 11490.20 79.44 56859.39 88888.00 2018-05-22 00:12:40.911 142 11490.32 79.50 56859.35 88888.00 2018-05-22 00:12:41.411 142 11490.22 79.41 56859.29 88888.00 2018-05-22 00:12:41.911 142 11490.15 79.44 56859.41 88888.00 2018-05-22 00:12:42.411 142 11490.25 79.41 56859.43 88888.00 2018-05-22 00:12:42.911 142 11490.25 79.44 56859.42 88888.00 2018-05-22 00:12:43.411 142 11490.15 79.50 56859.42 88888.00 2018-05-22 00:12:43.911 142 11490.20 79.50 56859.48 88888.00 2018-05-22 00:12:44.411 142 11490.17 79.51 56859.48 88888.00 2018-05-22 00:12:44.911 142 11490.11 79.50 56859.58 88888.00 2018-05-22 00:12:45.411 142 11490.14 79.46 56859.59 88888.00 2018-05-22 00:12:45.911 142 11490.18 79.46 56859.56 88888.00 2018-05-22 00:12:46.411 142 11490.08 79.48 56859.56 88888.00 2018-05-22 00:12:46.911 142 11490.12 79.53 56859.60 88888.00 2018-05-22 00:12:47.411 142 11490.15 79.55 56859.67 88888.00 2018-05-22 00:12:47.911 142 11490.08 79.54 56859.68 88888.00 2018-05-22 00:12:48.411 142 11490.11 79.55 56859.71 88888.00 2018-05-22 00:12:48.911 142 11490.12 79.54 56859.80 88888.00 2018-05-22 00:12:49.411 142 11490.08 79.55 56859.79 88888.00 2018-05-22 00:12:49.911 142 11490.05 79.57 56859.72 88888.00 2018-05-22 00:12:50.411 142 11490.06 79.53 56859.79 88888.00 2018-05-22 00:12:50.911 142 11489.94 79.53 56859.74 88888.00 2018-05-22 00:12:51.411 142 11489.91 79.59 56859.80 88888.00 2018-05-22 00:12:51.911 142 11489.98 79.58 56859.74 88888.00 2018-05-22 00:12:52.411 142 11489.90 79.55 56859.72 88888.00 2018-05-22 00:12:52.911 142 11489.94 79.50 56859.77 88888.00 2018-05-22 00:12:53.411 142 11489.96 79.52 56859.77 88888.00 2018-05-22 00:12:53.911 142 11489.97 79.59 56859.75 88888.00 2018-05-22 00:12:54.411 142 11489.99 79.58 56859.77 88888.00 2018-05-22 00:12:54.911 142 11489.99 79.57 56859.77 88888.00 2018-05-22 00:12:55.411 142 11489.98 79.52 56859.73 88888.00 2018-05-22 00:12:55.911 142 11489.91 79.48 56859.68 88888.00 2018-05-22 00:12:56.411 142 11489.89 79.52 56859.70 88888.00 2018-05-22 00:12:56.911 142 11489.92 79.48 56859.72 88888.00 2018-05-22 00:12:57.411 142 11489.91 79.47 56859.67 88888.00 2018-05-22 00:12:57.911 142 11489.92 79.50 56859.66 88888.00 2018-05-22 00:12:58.411 142 11489.93 79.48 56859.70 88888.00 2018-05-22 00:12:58.911 142 11489.90 79.48 56859.68 88888.00 2018-05-22 00:12:59.411 142 11489.87 79.54 56859.72 88888.00 2018-05-22 00:12:59.911 142 11489.92 79.58 56859.79 88888.00 2018-05-22 00:13:00.411 142 11489.91 79.59 56859.78 88888.00 2018-05-22 00:13:00.911 142 11489.87 79.59 56859.78 88888.00 2018-05-22 00:13:01.411 142 11489.89 79.59 56859.77 88888.00 2018-05-22 00:13:01.911 142 11489.80 79.57 56859.80 88888.00 2018-05-22 00:13:02.411 142 11489.80 79.62 56859.83 88888.00 2018-05-22 00:13:02.911 142 11489.84 79.60 56859.86 88888.00 2018-05-22 00:13:04.411 142 11489.79 79.61 56859.84 88888.00 2018-05-22 00:13:04.911 142 11489.78 79.62 56859.84 88888.00 2018-05-22 00:13:05.411 142 11489.75 79.66 56859.84 88888.00 2018-05-22 00:13:05.911 142 11489.73 79.62 56859.84 88888.00 2018-05-22 00:13:06.411 142 11489.78 79.65 56859.81 88888.00 2018-05-22 00:13:06.911 142 11489.72 79.64 56859.79 88888.00 2018-05-22 00:13:07.411 142 11489.71 79.65 56859.80 88888.00 2018-05-22 00:13:07.911 142 11489.73 79.62 56859.80 88888.00 2018-05-22 00:13:08.411 142 11489.68 79.62 56859.74 88888.00 2018-05-22 00:13:08.911 142 11489.68 79.62 56859.78 88888.00 2018-05-22 00:13:09.411 142 11489.73 79.66 56859.74 88888.00 2018-05-22 00:13:09.911 142 11489.71 79.64 56859.73 88888.00 2018-05-22 00:13:10.411 142 11489.68 79.64 56859.72 88888.00 2018-05-22 00:13:10.911 142 11489.73 79.65 56859.70 88888.00 2018-05-22 00:13:11.411 142 11489.70 79.61 56859.72 88888.00 2018-05-22 00:13:11.911 142 11489.70 79.62 56859.75 88888.00 2018-05-22 00:13:12.411 142 11489.70 79.64 56859.70 88888.00 2018-05-22 00:13:12.911 142 11489.68 79.64 56859.66 88888.00 2018-05-22 00:13:13.911 142 11489.68 79.62 56859.65 88888.00 2018-05-22 00:13:14.411 142 11489.68 79.61 56859.62 88888.00 2018-05-22 00:13:14.911 142 11489.59 79.58 56859.65 88888.00 2018-05-22 00:13:15.411 142 11489.62 79.62 56859.61 88888.00 2018-05-22 00:13:15.911 142 11489.63 79.65 56859.61 88888.00 2018-05-22 00:13:16.411 142 11489.58 79.64 56859.62 88888.00 2018-05-22 00:13:16.911 142 11489.61 79.65 56859.58 88888.00 2018-05-22 00:13:17.411 142 11489.65 79.68 56859.62 88888.00 2018-05-22 00:13:17.911 142 11489.59 79.66 56859.56 88888.00 2018-05-22 00:13:18.411 142 11489.57 79.70 56859.58 88888.00 2018-05-22 00:13:18.911 142 11489.68 79.74 56859.59 88888.00 2018-05-22 00:13:19.411 142 11489.57 79.70 56859.56 88888.00 2018-05-22 00:13:19.911 142 11489.58 79.71 56859.58 88888.00 2018-05-22 00:13:20.411 142 11489.68 79.72 56859.53 88888.00 2018-05-22 00:13:20.911 142 11489.61 79.71 56859.56 88888.00 2018-05-22 00:13:21.411 142 11489.59 79.71 56859.53 88888.00 2018-05-22 00:13:21.911 142 11489.62 79.74 56859.53 88888.00 2018-05-22 00:13:22.411 142 11489.51 79.77 56859.52 88888.00 2018-05-22 00:13:22.911 142 11489.45 79.80 56859.53 88888.00 2018-05-22 00:13:23.411 142 11489.51 79.80 56859.55 88888.00 2018-05-22 00:13:23.912 142 11489.49 79.80 56859.55 88888.00 2018-05-22 00:13:24.412 142 11489.47 79.80 56859.55 88888.00 2018-05-22 00:13:24.912 142 11489.49 79.81 56859.49 88888.00 2018-05-22 00:13:25.412 142 11489.45 79.80 56859.42 88888.00 2018-05-22 00:13:25.912 142 11489.35 79.81 56859.48 88888.00 2018-05-22 00:13:26.412 142 11489.42 79.84 56859.48 88888.00 2018-05-22 00:13:26.912 142 11489.45 79.81 56859.48 88888.00 2018-05-22 00:13:27.412 142 11489.38 79.77 56859.43 88888.00 2018-05-22 00:13:27.912 142 11489.40 79.79 56859.39 88888.00 2018-05-22 00:13:28.412 142 11489.44 79.79 56859.28 88888.00 2018-05-22 00:13:28.912 142 11489.36 79.71 56859.32 88888.00 2018-05-22 00:13:29.412 142 11489.36 79.70 56859.34 88888.00 2018-05-22 00:13:29.912 142 11489.40 79.75 56859.30 88888.00 2018-05-22 00:13:30.412 142 11489.35 79.73 56859.27 88888.00 2018-05-22 00:13:30.912 142 11489.35 79.78 56859.23 88888.00 2018-05-22 00:13:31.412 142 11489.43 79.78 56859.21 88888.00 2018-05-22 00:13:31.912 142 11489.40 79.78 56859.16 88888.00 2018-05-22 00:13:32.412 142 11489.34 79.77 56859.11 88888.00 2018-05-22 00:13:32.912 142 11489.38 79.74 56859.09 88888.00 2018-05-22 00:13:33.412 142 11489.37 79.74 56859.04 88888.00 2018-05-22 00:13:33.912 142 11489.35 79.71 56859.03 88888.00 2018-05-22 00:13:34.412 142 11489.35 79.70 56859.04 88888.00 2018-05-22 00:13:34.912 142 11489.38 79.70 56859.03 88888.00 2018-05-22 00:13:35.412 142 11489.37 79.68 56858.98 88888.00 2018-05-22 00:13:35.912 142 11489.40 79.72 56858.94 88888.00 2018-05-22 00:13:36.412 142 11489.49 79.70 56858.91 88888.00 2018-05-22 00:13:36.912 142 11489.43 79.68 56858.89 88888.00 2018-05-22 00:13:37.412 142 11489.38 79.73 56858.94 88888.00 2018-05-22 00:13:37.912 142 11489.48 79.70 56858.87 88888.00 2018-05-22 00:13:38.412 142 11489.41 79.62 56858.74 88888.00 2018-05-22 00:13:38.912 142 11489.37 79.65 56858.78 88888.00 2018-05-22 00:13:39.412 142 11489.41 79.68 56858.77 88888.00 2018-05-22 00:13:39.912 142 11489.34 79.68 56858.78 88888.00 2018-05-22 00:13:40.412 142 11489.26 79.66 56858.82 88888.00 2018-05-22 00:13:40.912 142 11489.30 79.67 56858.79 88888.00 2018-05-22 00:13:41.412 142 11489.35 79.68 56858.75 88888.00 2018-05-22 00:13:41.912 142 11489.31 79.71 56858.68 88888.00 2018-05-22 00:13:42.412 142 11489.30 79.71 56858.70 88888.00 2018-05-22 00:13:42.912 142 11489.34 79.64 56858.66 88888.00 2018-05-22 00:13:43.412 142 11489.26 79.67 56858.65 88888.00 2018-05-22 00:13:43.912 142 11489.29 79.67 56858.69 88888.00 2018-05-22 00:13:44.412 142 11489.34 79.67 56858.64 88888.00 2018-05-22 00:13:45.412 142 11489.27 79.68 56858.63 88888.00 2018-05-22 00:13:45.912 142 11489.27 79.67 56858.66 88888.00 2018-05-22 00:13:46.412 142 11489.26 79.68 56858.64 88888.00 2018-05-22 00:13:46.912 142 11489.26 79.60 56858.59 88888.00 2018-05-22 00:13:47.412 142 11489.30 79.68 56858.59 88888.00 2018-05-22 00:13:47.912 142 11489.33 79.67 56858.57 88888.00 2018-05-22 00:13:48.412 142 11489.24 79.70 56858.51 88888.00 2018-05-22 00:13:48.912 142 11489.26 79.71 56858.45 88888.00 2018-05-22 00:13:49.412 142 11489.28 79.71 56858.44 88888.00 2018-05-22 00:13:49.912 142 11489.26 79.73 56858.43 88888.00 2018-05-22 00:13:50.412 142 11489.22 79.73 56858.38 88888.00 2018-05-22 00:13:50.912 142 11489.21 79.71 56858.37 88888.00 2018-05-22 00:13:51.412 142 11489.15 79.67 56858.40 88888.00 2018-05-22 00:13:51.912 142 11489.16 79.65 56858.40 88888.00 2018-05-22 00:13:52.412 142 11489.20 79.68 56858.38 88888.00 2018-05-22 00:13:52.912 142 11489.16 79.70 56858.39 88888.00 2018-05-22 00:13:53.412 142 11489.16 79.70 56858.33 88888.00 2018-05-22 00:13:53.912 142 11489.18 79.71 56858.26 88888.00 2018-05-22 00:13:54.412 142 11489.15 79.68 56858.19 88888.00 2018-05-22 00:13:54.912 142 11489.16 79.62 56858.20 88888.00 2018-05-22 00:13:55.412 142 11489.17 79.60 56858.14 88888.00 2018-05-22 00:13:55.912 142 11489.17 79.59 56858.19 88888.00 2018-05-22 00:13:56.412 142 11489.11 79.58 56858.25 88888.00 2018-05-22 00:13:56.912 142 11489.18 79.58 56858.19 88888.00 2018-05-22 00:13:57.412 142 11489.22 79.62 56858.19 88888.00 2018-05-22 00:13:57.912 142 11489.15 79.59 56858.20 88888.00 2018-05-22 00:13:58.412 142 11489.16 79.58 56858.19 88888.00 2018-05-22 00:13:58.912 142 11489.15 79.59 56858.21 88888.00 2018-05-22 00:13:59.412 142 11489.14 79.59 56858.18 88888.00 2018-05-22 00:13:59.912 142 11489.16 79.60 56858.18 88888.00 2018-05-22 00:14:00.412 142 11489.20 79.58 56858.16 88888.00 2018-05-22 00:14:00.912 142 11489.11 79.60 56858.11 88888.00 2018-05-22 00:14:01.412 142 11489.13 79.67 56858.06 88888.00 2018-05-22 00:14:01.912 142 11489.08 79.65 56858.10 88888.00 2018-05-22 00:14:02.412 142 11489.09 79.62 56858.10 88888.00 2018-05-22 00:14:02.912 142 11489.16 79.67 56858.06 88888.00 2018-05-22 00:14:03.412 142 11489.17 79.65 56858.07 88888.00 2018-05-22 00:14:03.912 142 11489.10 79.66 56858.06 88888.00 2018-05-22 00:14:04.412 142 11489.04 79.67 56858.04 88888.00 2018-05-22 00:14:04.912 142 11489.15 79.66 56858.01 88888.00 2018-05-22 00:14:05.412 142 11489.14 79.65 56858.01 88888.00 2018-05-22 00:14:05.912 142 11489.09 79.66 56858.02 88888.00 2018-05-22 00:14:06.412 142 11489.15 79.64 56858.00 88888.00 2018-05-22 00:14:06.912 142 11489.11 79.62 56858.00 88888.00 2018-05-22 00:14:07.412 142 11489.11 79.64 56858.00 88888.00 2018-05-22 00:14:07.912 142 11489.22 79.67 56857.99 88888.00 2018-05-22 00:14:08.412 142 11489.23 79.67 56857.93 88888.00 2018-05-22 00:14:08.912 142 11489.14 79.70 56857.91 88888.00 2018-05-22 00:14:09.412 142 11489.17 79.75 56857.95 88888.00 2018-05-22 00:14:09.912 142 11489.14 79.66 56857.97 88888.00 2018-05-22 00:14:10.412 142 11489.09 79.62 56857.98 88888.00 2018-05-22 00:14:10.912 142 11489.11 79.70 56857.98 88888.00 2018-05-22 00:14:11.412 142 11489.17 79.67 56857.93 88888.00 2018-05-22 00:14:11.912 142 11489.13 79.66 56857.92 88888.00 2018-05-22 00:14:12.412 142 11489.14 79.62 56857.91 88888.00 2018-05-22 00:14:12.912 142 11489.20 79.55 56857.89 88888.00 2018-05-22 00:14:13.412 142 11489.10 79.52 56857.87 88888.00 2018-05-22 00:14:13.912 142 11489.09 79.58 56857.86 88888.00 2018-05-22 00:14:14.412 142 11489.10 79.58 56857.85 88888.00 2018-05-22 00:14:14.912 142 11489.11 79.54 56857.81 88888.00 2018-05-22 00:14:15.412 142 11489.11 79.54 56857.79 88888.00 2018-05-22 00:14:15.912 142 11489.14 79.61 56857.79 88888.00 2018-05-22 00:14:16.412 142 11489.20 79.60 56857.73 88888.00 2018-05-22 00:14:16.912 142 11489.16 79.60 56857.73 88888.00 2018-05-22 00:14:17.412 142 11489.14 79.58 56857.71 88888.00 2018-05-22 00:14:17.912 142 11489.14 79.58 56857.67 88888.00 2018-05-22 00:14:18.412 142 11489.13 79.57 56857.68 88888.00 2018-05-22 00:14:18.912 142 11489.15 79.57 56857.67 88888.00 2018-05-22 00:14:19.412 142 11489.13 79.54 56857.69 88888.00 2018-05-22 00:14:19.912 142 11489.07 79.48 56857.69 88888.00 2018-05-22 00:14:20.412 142 11489.10 79.52 56857.67 88888.00 2018-05-22 00:14:20.912 142 11489.13 79.50 56857.63 88888.00 2018-05-22 00:14:21.412 142 11489.09 79.48 56857.60 88888.00 2018-05-22 00:14:21.912 142 11489.06 79.54 56857.57 88888.00 2018-05-22 00:14:22.412 142 11489.14 79.54 56857.62 88888.00 2018-05-22 00:14:22.912 142 11489.08 79.52 56857.68 88888.00 2018-05-22 00:14:23.412 142 11489.10 79.54 56857.67 88888.00 2018-05-22 00:14:23.912 142 11489.15 79.54 56857.67 88888.00 2018-05-22 00:14:24.412 142 11489.03 79.48 56857.69 88888.00 2018-05-22 00:14:24.912 142 11489.06 79.51 56857.65 88888.00 2018-05-22 00:14:25.412 142 11489.06 79.52 56857.65 88888.00 2018-05-22 00:14:25.912 142 11489.01 79.50 56857.65 88888.00 2018-05-22 00:14:26.912 142 11489.06 79.44 56857.62 88888.00 2018-05-22 00:14:27.912 142 11489.02 79.48 56857.65 88888.00 2018-05-22 00:14:28.412 142 11489.06 79.48 56857.65 88888.00 2018-05-22 00:14:28.912 142 11489.04 79.48 56857.56 88888.00 2018-05-22 00:14:29.412 142 11489.06 79.50 56857.53 88888.00 2018-05-22 00:14:29.912 142 11489.07 79.48 56857.57 88888.00 2018-05-22 00:14:30.412 142 11489.10 79.45 56857.53 88888.00 2018-05-22 00:14:30.912 142 11489.03 79.47 56857.49 88888.00 2018-05-22 00:14:31.412 142 11488.97 79.58 56857.50 88888.00 2018-05-22 00:14:31.912 142 11489.04 79.58 56857.49 88888.00 2018-05-22 00:14:32.412 142 11489.00 79.50 56857.55 88888.00 2018-05-22 00:14:32.912 142 11489.01 79.55 56857.57 88888.00 2018-05-22 00:14:33.412 142 11489.01 79.58 56857.63 88888.00 2018-05-22 00:14:33.912 142 11488.96 79.61 56857.65 88888.00 2018-05-22 00:14:34.412 142 11488.95 79.62 56857.62 88888.00 2018-05-22 00:14:34.912 142 11488.97 79.64 56857.60 88888.00 2018-05-22 00:14:35.412 142 11489.01 79.70 56857.60 88888.00 2018-05-22 00:14:35.912 142 11489.00 79.74 56857.62 88888.00 2018-05-22 00:14:36.412 142 11488.96 79.65 56857.63 88888.00 2018-05-22 00:14:36.912 142 11488.93 79.59 56857.63 88888.00 2018-05-22 00:14:37.412 142 11488.93 79.67 56857.60 88888.00 2018-05-22 00:14:37.912 142 11488.95 79.73 56857.62 88888.00 2018-05-22 00:14:38.412 142 11488.97 79.73 56857.63 88888.00 2018-05-22 00:14:38.912 142 11488.94 79.72 56857.60 88888.00 2018-05-22 00:14:39.412 142 11488.97 79.75 56857.61 88888.00 2018-05-22 00:14:39.912 142 11489.04 79.73 56857.57 88888.00 2018-05-22 00:14:40.412 142 11489.06 79.71 56857.56 88888.00 2018-05-22 00:14:40.912 142 11489.04 79.74 56857.54 88888.00 2018-05-22 00:14:41.412 142 11489.06 79.70 56857.56 88888.00 2018-05-22 00:14:41.912 142 11489.02 79.70 56857.62 88888.00 2018-05-22 00:14:42.412 142 11488.97 79.73 56857.66 88888.00 2018-05-22 00:14:42.912 142 11489.02 79.70 56857.61 88888.00 2018-05-22 00:14:43.412 142 11489.01 79.71 56857.57 88888.00 2018-05-22 00:14:43.912 142 11489.00 79.73 56857.54 88888.00 2018-05-22 00:14:44.912 142 11489.06 79.71 56857.54 88888.00 2018-05-22 00:14:45.412 142 11489.06 79.72 56857.55 88888.00 2018-05-22 00:14:45.912 142 11489.07 79.73 56857.56 88888.00 2018-05-22 00:14:46.412 142 11489.08 79.72 56857.60 88888.00 2018-05-22 00:14:46.912 142 11489.06 79.71 56857.50 88888.00 2018-05-22 00:14:47.412 142 11489.07 79.77 56857.50 88888.00 2018-05-22 00:14:47.912 142 11489.11 79.78 56857.50 88888.00 2018-05-22 00:14:48.412 142 11489.02 79.75 56857.43 88888.00 2018-05-22 00:14:48.912 142 11489.08 79.77 56857.40 88888.00 2018-05-22 00:14:49.412 142 11489.10 79.78 56857.43 88888.00 2018-05-22 00:14:49.912 142 11489.04 79.77 56857.44 88888.00 2018-05-22 00:14:50.412 142 11489.10 79.78 56857.43 88888.00 2018-05-22 00:14:50.912 142 11489.14 79.77 56857.44 88888.00 2018-05-22 00:14:51.412 142 11489.02 79.75 56857.43 88888.00 2018-05-22 00:14:51.912 142 11489.03 79.79 56857.52 88888.00 2018-05-22 00:14:52.412 142 11489.10 79.84 56857.49 88888.00 2018-05-22 00:14:52.912 142 11489.10 79.78 56857.52 88888.00 2018-05-22 00:14:53.412 142 11489.09 79.72 56857.59 88888.00 2018-05-22 00:14:53.912 142 11489.11 79.73 56857.50 88888.00 2018-05-22 00:14:54.412 142 11489.09 79.74 56857.47 88888.00 2018-05-22 00:14:54.912 142 11489.03 79.77 56857.43 88888.00 2018-05-22 00:14:55.412 142 11489.03 79.79 56857.42 88888.00 2018-05-22 00:14:55.912 142 11489.06 79.81 56857.43 88888.00 2018-05-22 00:14:56.412 142 11489.01 79.80 56857.46 88888.00 2018-05-22 00:14:56.912 142 11489.03 79.80 56857.43 88888.00 2018-05-22 00:14:57.412 142 11489.03 79.75 56857.42 88888.00 2018-05-22 00:14:58.412 142 11489.03 79.82 56857.44 88888.00 2018-05-22 00:14:58.912 142 11489.06 79.82 56857.47 88888.00 2018-05-22 00:14:59.412 142 11488.96 79.78 56857.41 88888.00 2018-05-22 00:14:59.912 142 11488.99 79.77 56857.41 88888.00 2018-05-22 00:15:00.412 142 11489.03 79.79 56857.39 88888.00 2018-05-22 00:15:00.912 142 11488.96 79.77 56857.42 88888.00 2018-05-22 00:15:01.412 142 11488.96 79.78 56857.42 88888.00 2018-05-22 00:15:01.912 142 11489.01 79.81 56857.42 88888.00 2018-05-22 00:15:02.412 142 11488.97 79.82 56857.46 88888.00 2018-05-22 00:15:02.912 142 11488.99 79.85 56857.46 88888.00 2018-05-22 00:15:03.412 142 11489.09 79.86 56857.48 88888.00 2018-05-22 00:15:03.912 142 11489.14 79.79 56857.47 88888.00 2018-05-22 00:15:04.412 142 11489.03 79.78 56857.44 88888.00 2018-05-22 00:15:04.912 142 11489.04 79.82 56857.47 88888.00 2018-05-22 00:15:05.412 142 11489.08 79.81 56857.48 88888.00 2018-05-22 00:15:05.912 142 11489.07 79.80 56857.44 88888.00 2018-05-22 00:15:06.412 142 11489.08 79.75 56857.42 88888.00 2018-05-22 00:15:06.912 142 11489.04 79.72 56857.43 88888.00 2018-05-22 00:15:07.412 142 11488.97 79.74 56857.47 88888.00 2018-05-22 00:15:08.412 142 11489.13 79.74 56857.47 88888.00 2018-05-22 00:15:08.912 142 11489.07 79.74 56857.42 88888.00 2018-05-22 00:15:09.412 142 11489.09 79.74 56857.52 88888.00 2018-05-22 00:15:09.912 142 11489.08 79.77 56857.54 88888.00 2018-05-22 00:15:10.412 142 11489.06 79.78 56857.53 88888.00 2018-05-22 00:15:10.912 142 11489.03 79.73 56857.47 88888.00 2018-05-22 00:15:11.412 142 11489.07 79.73 56857.46 88888.00 2018-05-22 00:15:11.912 142 11489.07 79.72 56857.47 88888.00 2018-05-22 00:15:12.412 142 11489.08 79.75 56857.46 88888.00 2018-05-22 00:15:12.912 142 11489.06 79.77 56857.48 88888.00 2018-05-22 00:15:13.412 142 11489.07 79.73 56857.52 88888.00 2018-05-22 00:15:13.912 142 11489.06 79.73 56857.50 88888.00 2018-05-22 00:15:14.412 142 11489.06 79.73 56857.47 88888.00 2018-05-22 00:15:14.912 142 11489.06 79.70 56857.52 88888.00 2018-05-22 00:15:15.412 142 11489.01 79.68 56857.57 88888.00 2018-05-22 00:15:15.912 142 11489.02 79.71 56857.54 88888.00 2018-05-22 00:15:16.412 142 11489.04 79.72 56857.55 88888.00 2018-05-22 00:15:16.912 142 11489.06 79.72 56857.56 88888.00 2018-05-22 00:15:17.412 142 11489.06 79.77 56857.56 88888.00 2018-05-22 00:15:17.912 142 11489.13 79.72 56857.56 88888.00 2018-05-22 00:15:18.412 142 11489.08 79.70 56857.54 88888.00 2018-05-22 00:15:18.912 142 11489.01 79.75 56857.59 88888.00 2018-05-22 00:15:19.412 142 11489.07 79.78 56857.59 88888.00 2018-05-22 00:15:19.912 142 11489.03 79.79 56857.61 88888.00 2018-05-22 00:15:20.412 142 11489.06 79.79 56857.61 88888.00 2018-05-22 00:15:20.912 142 11489.09 79.75 56857.60 88888.00 2018-05-22 00:15:21.412 142 11489.06 79.72 56857.63 88888.00 2018-05-22 00:15:21.912 142 11489.06 79.74 56857.66 88888.00 2018-05-22 00:15:22.412 142 11489.09 79.77 56857.65 88888.00 2018-05-22 00:15:22.912 142 11489.09 79.79 56857.63 88888.00 2018-05-22 00:15:23.412 142 11489.04 79.77 56857.68 88888.00 2018-05-22 00:15:23.912 142 11489.07 79.72 56857.66 88888.00 2018-05-22 00:15:24.412 142 11489.06 79.71 56857.71 88888.00 2018-05-22 00:15:24.912 142 11489.00 79.74 56857.74 88888.00 2018-05-22 00:15:25.412 142 11489.02 79.74 56857.78 88888.00 2018-05-22 00:15:25.912 142 11489.06 79.72 56857.79 88888.00 2018-05-22 00:15:26.412 142 11489.06 79.70 56857.74 88888.00 2018-05-22 00:15:26.912 142 11489.06 79.73 56857.78 88888.00 2018-05-22 00:15:27.412 142 11489.03 79.77 56857.75 88888.00 2018-05-22 00:15:27.912 142 11489.04 79.75 56857.73 88888.00 2018-05-22 00:15:28.413 142 11489.10 79.75 56857.78 88888.00 2018-05-22 00:15:28.913 142 11489.16 79.78 56857.81 88888.00 2018-05-22 00:15:29.413 142 11489.13 79.78 56857.79 88888.00 2018-05-22 00:15:29.913 142 11489.09 79.80 56857.78 88888.00 2018-05-22 00:15:30.413 142 11489.09 79.78 56857.80 88888.00 2018-05-22 00:15:30.913 142 11489.07 79.80 56857.82 88888.00 2018-05-22 00:15:31.413 142 11489.06 79.78 56857.80 88888.00 2018-05-22 00:15:31.913 142 11489.15 79.72 56857.80 88888.00 2018-05-22 00:15:32.413 142 11489.17 79.68 56857.81 88888.00 2018-05-22 00:15:32.913 142 11489.15 79.77 56857.76 88888.00 2018-05-22 00:15:33.413 142 11489.20 79.84 56857.78 88888.00 2018-05-22 00:15:33.913 142 11489.17 79.84 56857.82 88888.00 2018-05-22 00:15:34.413 142 11489.15 79.80 56857.82 88888.00 2018-05-22 00:15:34.913 142 11489.13 79.77 56857.85 88888.00 2018-05-22 00:15:35.413 142 11489.17 79.75 56857.94 88888.00 2018-05-22 00:15:35.913 142 11489.15 79.77 56857.94 88888.00 2018-05-22 00:15:36.413 142 11489.14 79.79 56857.94 88888.00 2018-05-22 00:15:36.913 142 11489.26 79.74 56857.99 88888.00 2018-05-22 00:15:37.413 142 11489.20 79.67 56857.99 88888.00 2018-05-22 00:15:37.913 142 11489.08 79.71 56858.00 88888.00 2018-05-22 00:15:38.413 142 11489.15 79.71 56858.00 88888.00 2018-05-22 00:15:38.913 142 11489.10 79.66 56858.00 88888.00 2018-05-22 00:15:39.913 142 11489.11 79.75 56858.06 88888.00 2018-05-22 00:15:40.413 142 11489.13 79.75 56858.08 88888.00 2018-05-22 00:15:40.913 142 11489.21 79.77 56858.11 88888.00 2018-05-22 00:15:41.413 142 11489.27 79.73 56858.11 88888.00 2018-05-22 00:15:41.913 142 11489.23 79.67 56858.11 88888.00 2018-05-22 00:15:42.413 142 11489.16 79.72 56858.17 88888.00 2018-05-22 00:15:42.913 142 11489.22 79.74 56858.18 88888.00 2018-05-22 00:15:43.413 142 11489.24 79.72 56858.16 88888.00 2018-05-22 00:15:43.913 142 11489.23 79.80 56858.16 88888.00 2018-05-22 00:15:44.413 142 11489.29 79.84 56858.13 88888.00 2018-05-22 00:15:44.913 142 11489.31 79.80 56858.19 88888.00 2018-05-22 00:15:45.413 142 11489.29 79.84 56858.19 88888.00 2018-05-22 00:15:45.913 142 11489.31 79.87 56858.20 88888.00 2018-05-22 00:15:46.413 142 11489.36 79.85 56858.19 88888.00 2018-05-22 00:15:46.913 142 11489.34 79.77 56858.17 88888.00 2018-05-22 00:15:47.413 142 11489.36 79.80 56858.21 88888.00 2018-05-22 00:15:47.913 142 11489.40 79.84 56858.25 88888.00 2018-05-22 00:15:48.413 142 11489.35 79.82 56858.24 88888.00 2018-05-22 00:15:48.913 142 11489.41 79.81 56858.30 88888.00 2018-05-22 00:15:49.413 142 11489.43 79.85 56858.33 88888.00 2018-05-22 00:15:49.913 142 11489.37 79.86 56858.30 88888.00 2018-05-22 00:15:50.413 142 11489.35 79.89 56858.32 88888.00 2018-05-22 00:15:50.913 142 11489.42 79.91 56858.37 88888.00 2018-05-22 00:15:51.413 142 11489.47 79.86 56858.42 88888.00 2018-05-22 00:15:51.913 142 11489.41 79.82 56858.38 88888.00 2018-05-22 00:15:52.413 142 11489.45 79.86 56858.38 88888.00 2018-05-22 00:15:52.913 142 11489.50 79.85 56858.36 88888.00 2018-05-22 00:15:53.413 142 11489.45 79.80 56858.33 88888.00 2018-05-22 00:15:53.913 142 11489.48 79.82 56858.36 88888.00 2018-05-22 00:15:54.413 142 11489.45 79.81 56858.39 88888.00 2018-05-22 00:15:54.913 142 11489.41 79.84 56858.40 88888.00 2018-05-22 00:15:55.413 142 11489.48 79.89 56858.44 88888.00 2018-05-22 00:15:55.913 142 11489.52 79.86 56858.44 88888.00 2018-05-22 00:15:56.413 142 11489.55 79.80 56858.49 88888.00 2018-05-22 00:15:56.913 142 11489.55 79.77 56858.51 88888.00 2018-05-22 00:15:57.413 142 11489.54 79.77 56858.55 88888.00 2018-05-22 00:15:57.913 142 11489.52 79.78 56858.62 88888.00 2018-05-22 00:15:58.413 142 11489.52 79.80 56858.62 88888.00 2018-05-22 00:15:58.913 142 11489.55 79.81 56858.61 88888.00 2018-05-22 00:15:59.413 142 11489.58 79.80 56858.59 88888.00 2018-05-22 00:15:59.913 142 11489.50 79.85 56858.63 88888.00 2018-05-22 00:16:00.413 142 11489.51 79.86 56858.66 88888.00 2018-05-22 00:16:00.913 142 11489.55 79.87 56858.69 88888.00 2018-05-22 00:16:01.413 142 11489.51 79.88 56858.66 88888.00 2018-05-22 00:16:01.913 142 11489.54 79.88 56858.70 88888.00 2018-05-22 00:16:02.413 142 11489.59 79.82 56858.69 88888.00 2018-05-22 00:16:02.913 142 11489.55 79.82 56858.79 88888.00 2018-05-22 00:16:03.413 142 11489.58 79.84 56858.84 88888.00 2018-05-22 00:16:03.913 142 11489.62 79.81 56858.84 88888.00 2018-05-22 00:16:04.413 142 11489.62 79.84 56858.83 88888.00 2018-05-22 00:16:04.913 142 11489.62 79.85 56858.88 88888.00 2018-05-22 00:16:05.413 142 11489.64 79.84 56858.88 88888.00 2018-05-22 00:16:05.913 142 11489.61 79.84 56858.93 88888.00 2018-05-22 00:16:06.413 142 11489.58 79.84 56858.97 88888.00 2018-05-22 00:16:06.913 142 11489.64 79.84 56859.03 88888.00 2018-05-22 00:16:07.413 142 11489.58 79.85 56859.10 88888.00 2018-05-22 00:16:07.913 142 11489.52 79.89 56859.09 88888.00 2018-05-22 00:16:08.413 142 11489.58 79.91 56859.10 88888.00 2018-05-22 00:16:08.913 142 11489.57 79.88 56859.17 88888.00 2018-05-22 00:16:09.413 142 11489.55 79.87 56859.22 88888.00 2018-05-22 00:16:09.913 142 11489.62 79.92 56859.22 88888.00 2018-05-22 00:16:10.413 142 11489.58 79.85 56859.21 88888.00 2018-05-22 00:16:10.913 142 11489.51 79.82 56859.29 88888.00 2018-05-22 00:16:11.413 142 11489.54 79.85 56859.34 88888.00 2018-05-22 00:16:11.913 142 11489.47 79.86 56859.38 88888.00 2018-05-22 00:16:12.413 142 11489.50 79.84 56859.40 88888.00 2018-05-22 00:16:12.913 142 11489.50 79.84 56859.38 88888.00 2018-05-22 00:16:13.413 142 11489.52 79.86 56859.35 88888.00 2018-05-22 00:16:13.913 142 11489.50 79.85 56859.42 88888.00 2018-05-22 00:16:14.413 142 11489.54 79.81 56859.48 88888.00 2018-05-22 00:16:14.913 142 11489.54 79.82 56859.58 88888.00 2018-05-22 00:16:15.413 142 11489.52 79.86 56859.61 88888.00 2018-05-22 00:16:15.913 142 11489.56 79.93 56859.62 88888.00 2018-05-22 00:16:16.413 142 11489.58 79.95 56859.70 88888.00 2018-05-22 00:16:16.913 142 11489.57 79.92 56859.70 88888.00 2018-05-22 00:16:17.413 142 11489.62 79.92 56859.70 88888.00 2018-05-22 00:16:17.913 142 11489.64 79.93 56859.73 88888.00 2018-05-22 00:16:18.413 142 11489.62 79.89 56859.70 88888.00 2018-05-22 00:16:18.913 142 11489.58 79.93 56859.72 88888.00 2018-05-22 00:16:19.413 142 11489.69 79.95 56859.74 88888.00 2018-05-22 00:16:19.913 142 11489.64 79.93 56859.81 88888.00 2018-05-22 00:16:20.413 142 11489.58 79.96 56859.90 88888.00 2018-05-22 00:16:20.913 142 11489.66 79.99 56859.93 88888.00 2018-05-22 00:16:21.413 142 11489.69 79.98 56859.96 88888.00 2018-05-22 00:16:21.913 142 11489.62 79.95 56859.99 88888.00 2018-05-22 00:16:22.413 142 11489.63 79.98 56860.06 88888.00 2018-05-22 00:16:22.913 142 11489.70 79.99 56860.07 88888.00 2018-05-22 00:16:23.413 142 11489.66 79.98 56860.12 88888.00 2018-05-22 00:16:23.913 142 11489.58 79.99 56860.13 88888.00 2018-05-22 00:16:24.413 142 11489.58 79.98 56860.16 88888.00 2018-05-22 00:16:24.913 142 11489.55 79.99 56860.20 88888.00 2018-05-22 00:16:25.413 142 11489.55 80.07 56860.25 88888.00 2018-05-22 00:16:25.913 142 11489.58 80.06 56860.32 88888.00 2018-05-22 00:16:26.413 142 11489.56 80.05 56860.37 88888.00 2018-05-22 00:16:26.913 142 11489.55 80.06 56860.38 88888.00 2018-05-22 00:16:27.413 142 11489.63 80.09 56860.44 88888.00 2018-05-22 00:16:27.913 142 11489.56 80.08 56860.49 88888.00 2018-05-22 00:16:28.413 142 11489.52 80.08 56860.49 88888.00 2018-05-22 00:16:28.913 142 11489.51 80.12 56860.52 88888.00 2018-05-22 00:16:29.413 142 11489.56 80.14 56860.58 88888.00 2018-05-22 00:16:29.913 142 11489.48 80.09 56860.65 88888.00 2018-05-22 00:16:30.413 142 11489.54 80.11 56860.71 88888.00 2018-05-22 00:16:31.413 142 11489.50 80.16 56860.76 88888.00 2018-05-22 00:16:31.913 142 11489.48 80.16 56860.81 88888.00 2018-05-22 00:16:32.413 142 11489.52 80.15 56860.81 88888.00 2018-05-22 00:16:32.913 142 11489.47 80.15 56860.86 88888.00 2018-05-22 00:16:33.413 142 11489.43 80.15 56860.86 88888.00 2018-05-22 00:16:33.913 142 11489.51 80.18 56860.90 88888.00 2018-05-22 00:16:34.413 142 11489.47 80.16 56860.99 88888.00 2018-05-22 00:16:34.913 142 11489.41 80.21 56861.05 88888.00 2018-05-22 00:16:35.413 142 11489.45 80.22 56861.09 88888.00 2018-05-22 00:16:35.913 142 11489.41 80.23 56861.10 88888.00 2018-05-22 00:16:36.413 142 11489.40 80.25 56861.13 88888.00 2018-05-22 00:16:36.913 142 11489.45 80.26 56861.21 88888.00 2018-05-22 00:16:37.413 142 11489.47 80.23 56861.22 88888.00 2018-05-22 00:16:37.913 142 11489.41 80.26 56861.28 88888.00 2018-05-22 00:16:38.413 142 11489.41 80.28 56861.33 88888.00 2018-05-22 00:16:38.913 142 11489.47 80.27 56861.35 88888.00 2018-05-22 00:16:39.413 142 11489.47 80.28 56861.37 88888.00 2018-05-22 00:16:39.913 142 11489.44 80.30 56861.39 88888.00 2018-05-22 00:16:40.413 142 11489.47 80.29 56861.45 88888.00 2018-05-22 00:16:40.913 142 11489.42 80.34 56861.50 88888.00 2018-05-22 00:16:41.413 142 11489.40 80.38 56861.51 88888.00 2018-05-22 00:16:41.913 142 11489.47 80.32 56861.58 88888.00 2018-05-22 00:16:42.413 142 11489.43 80.32 56861.61 88888.00 2018-05-22 00:16:42.913 142 11489.38 80.36 56861.63 88888.00 2018-05-22 00:16:43.413 142 11489.41 80.41 56861.72 88888.00 2018-05-22 00:16:43.913 142 11489.34 80.36 56861.73 88888.00 2018-05-22 00:16:44.413 142 11489.34 80.40 56861.74 88888.00 2018-05-22 00:16:44.913 142 11489.40 80.40 56861.76 88888.00 2018-05-22 00:16:45.413 142 11489.37 80.38 56861.72 88888.00 2018-05-22 00:16:45.913 142 11489.38 80.38 56861.72 88888.00 2018-05-22 00:16:46.413 142 11489.40 80.39 56861.74 88888.00 2018-05-22 00:16:46.913 142 11489.35 80.40 56861.79 88888.00 2018-05-22 00:16:47.413 142 11489.28 80.50 56861.86 88888.00 2018-05-22 00:16:47.913 142 11489.34 80.57 56861.90 88888.00 2018-05-22 00:16:48.413 142 11489.33 80.59 56861.91 88888.00 2018-05-22 00:16:48.913 142 11489.27 80.59 56861.93 88888.00 2018-05-22 00:16:49.413 142 11489.31 80.59 56861.97 88888.00 2018-05-22 00:16:49.913 142 11489.31 80.55 56861.95 88888.00 2018-05-22 00:16:50.413 142 11489.30 80.56 56861.97 88888.00 2018-05-22 00:16:50.913 142 11489.31 80.61 56861.97 88888.00 2018-05-22 00:16:51.413 142 11489.38 80.61 56862.05 88888.00 2018-05-22 00:16:51.913 142 11489.34 80.61 56862.11 88888.00 2018-05-22 00:16:52.413 142 11489.27 80.67 56862.08 88888.00 2018-05-22 00:16:52.913 142 11489.33 80.60 56862.15 88888.00 2018-05-22 00:16:53.413 142 11489.30 80.56 56862.18 88888.00 2018-05-22 00:16:53.913 142 11489.24 80.61 56862.22 88888.00 2018-05-22 00:16:54.413 142 11489.34 80.61 56862.28 88888.00 2018-05-22 00:16:54.913 142 11489.26 80.62 56862.32 88888.00 2018-05-22 00:16:55.413 142 11489.26 80.67 56862.36 88888.00 2018-05-22 00:16:55.913 142 11489.34 80.64 56862.36 88888.00 2018-05-22 00:16:56.413 142 11489.30 80.62 56862.42 88888.00 2018-05-22 00:16:56.913 142 11489.27 80.66 56862.48 88888.00 2018-05-22 00:16:57.413 142 11489.31 80.61 56862.46 88888.00 2018-05-22 00:16:57.913 142 11489.26 80.61 56862.37 88888.00 2018-05-22 00:16:58.413 142 11489.21 80.74 56862.36 88888.00 2018-05-22 00:16:58.913 142 11489.29 80.80 56862.37 88888.00 2018-05-22 00:16:59.413 142 11489.30 80.75 56862.43 88888.00 2018-05-22 00:16:59.913 142 11489.27 80.76 56862.47 88888.00 2018-05-22 00:17:00.413 142 11489.29 80.79 56862.46 88888.00 2018-05-22 00:17:00.913 142 11489.28 80.82 56862.51 88888.00 2018-05-22 00:17:01.413 142 11489.24 80.82 56862.57 88888.00 2018-05-22 00:17:01.913 142 11489.26 80.83 56862.55 88888.00 2018-05-22 00:17:02.413 142 11489.24 80.86 56862.59 88888.00 2018-05-22 00:17:02.913 142 11489.20 80.82 56862.60 88888.00 2018-05-22 00:17:03.413 142 11489.15 80.87 56862.63 88888.00 2018-05-22 00:17:03.913 142 11489.22 80.89 56862.66 88888.00 2018-05-22 00:17:04.413 142 11489.20 80.89 56862.66 88888.00 2018-05-22 00:17:04.913 142 11489.18 80.95 56862.72 88888.00 2018-05-22 00:17:05.413 142 11489.21 80.97 56862.74 88888.00 2018-05-22 00:17:05.913 142 11489.16 80.94 56862.77 88888.00 2018-05-22 00:17:06.413 142 11489.20 80.98 56862.73 88888.00 2018-05-22 00:17:06.913 142 11489.27 81.01 56862.74 88888.00 2018-05-22 00:17:07.413 142 11489.21 81.06 56862.77 88888.00 2018-05-22 00:17:07.913 142 11489.10 81.08 56862.87 88888.00 2018-05-22 00:17:08.413 142 11489.13 81.08 56862.89 88888.00 2018-05-22 00:17:08.913 142 11489.14 81.09 56862.93 88888.00 2018-05-22 00:17:09.413 142 11489.10 81.06 56862.95 88888.00 2018-05-22 00:17:09.913 142 11489.11 81.11 56863.00 88888.00 2018-05-22 00:17:10.413 142 11489.13 81.11 56863.04 88888.00 2018-05-22 00:17:10.913 142 11489.06 81.13 56863.02 88888.00 2018-05-22 00:17:11.413 142 11489.07 81.11 56862.99 88888.00 2018-05-22 00:17:11.913 142 11489.15 81.14 56863.04 88888.00 2018-05-22 00:17:12.913 142 11489.06 81.21 56863.08 88888.00 2018-05-22 00:17:13.413 142 11489.03 81.25 56863.09 88888.00 2018-05-22 00:17:13.913 142 11489.01 81.21 56863.12 88888.00 2018-05-22 00:17:14.413 142 11489.06 81.23 56863.15 88888.00 2018-05-22 00:17:14.913 142 11489.06 81.31 56863.14 88888.00 2018-05-22 00:17:15.413 142 11489.00 81.36 56863.18 88888.00 2018-05-22 00:17:15.913 142 11489.01 81.38 56863.25 88888.00 2018-05-22 00:17:16.413 142 11489.06 81.37 56863.23 88888.00 2018-05-22 00:17:16.913 142 11489.08 81.36 56863.21 88888.00 2018-05-22 00:17:17.413 142 11489.02 81.37 56863.21 88888.00 2018-05-22 00:17:17.913 142 11489.04 81.40 56863.21 88888.00 2018-05-22 00:17:18.413 142 11489.07 81.42 56863.23 88888.00 2018-05-22 00:17:18.913 142 11489.03 81.45 56863.28 88888.00 2018-05-22 00:17:19.413 142 11489.06 81.47 56863.37 88888.00 2018-05-22 00:17:19.913 142 11489.11 81.49 56863.31 88888.00 2018-05-22 00:17:20.913 142 11489.06 81.55 56863.27 88888.00 2018-05-22 00:17:21.413 142 11489.13 81.55 56863.27 88888.00 2018-05-22 00:17:21.913 142 11489.07 81.50 56863.30 88888.00 2018-05-22 00:17:22.413 142 11489.07 81.55 56863.31 88888.00 2018-05-22 00:17:22.913 142 11489.13 81.62 56863.36 88888.00 2018-05-22 00:17:23.413 142 11489.13 81.63 56863.37 88888.00 2018-05-22 00:17:23.913 142 11489.09 81.64 56863.32 88888.00 2018-05-22 00:17:24.413 142 11489.14 81.68 56863.33 88888.00 2018-05-22 00:17:24.913 142 11489.11 81.64 56863.36 88888.00 2018-05-22 00:17:25.413 142 11489.10 81.64 56863.34 88888.00 2018-05-22 00:17:25.913 142 11489.10 81.69 56863.38 88888.00 2018-05-22 00:17:26.413 142 11489.14 81.66 56863.40 88888.00 2018-05-22 00:17:26.913 142 11489.09 81.65 56863.39 88888.00 2018-05-22 00:17:27.413 142 11489.07 81.74 56863.38 88888.00 2018-05-22 00:17:27.913 142 11489.10 81.72 56863.33 88888.00 2018-05-22 00:17:28.413 142 11489.09 81.74 56863.30 88888.00 2018-05-22 00:17:28.913 142 11489.02 81.76 56863.33 88888.00 2018-05-22 00:17:29.413 142 11489.04 81.77 56863.33 88888.00 2018-05-22 00:17:29.913 142 11488.99 81.77 56863.32 88888.00 2018-05-22 00:17:30.413 142 11489.03 81.82 56863.32 88888.00 2018-05-22 00:17:30.913 142 11489.08 81.82 56863.36 88888.00 2018-05-22 00:17:31.413 142 11489.02 81.76 56863.37 88888.00 2018-05-22 00:17:31.913 142 11489.03 81.82 56863.31 88888.00 2018-05-22 00:17:32.413 142 11489.07 81.85 56863.28 88888.00 2018-05-22 00:17:32.913 142 11489.00 81.81 56863.27 88888.00 2018-05-22 00:17:33.413 142 11488.97 81.84 56863.31 88888.00 2018-05-22 00:17:33.913 142 11489.04 81.85 56863.40 88888.00 2018-05-22 00:17:34.413 142 11488.99 81.84 56863.40 88888.00 2018-05-22 00:17:34.913 142 11489.00 81.86 56863.34 88888.00 2018-05-22 00:17:35.413 142 11489.02 81.85 56863.38 88888.00 2018-05-22 00:17:35.913 142 11488.99 81.83 56863.40 88888.00 2018-05-22 00:17:36.413 142 11488.89 81.85 56863.27 88888.00 2018-05-22 00:17:36.913 142 11488.94 81.86 56863.32 88888.00 2018-05-22 00:17:37.413 142 11488.95 81.86 56863.36 88888.00 2018-05-22 00:17:37.913 142 11488.89 81.90 56863.38 88888.00 2018-05-22 00:17:38.413 142 11488.90 81.97 56863.39 88888.00 2018-05-22 00:17:38.913 142 11488.89 81.91 56863.36 88888.00 2018-05-22 00:17:39.404 142 11488.80 81.92 56863.32 88888.00 2018-05-22 00:17:39.904 142 11488.78 81.91 56863.31 88888.00 2018-05-22 00:17:40.404 142 11488.86 81.92 56863.27 88888.00 2018-05-22 00:17:40.904 142 11488.78 81.89 56863.31 88888.00 2018-05-22 00:17:41.404 142 11488.81 81.99 56863.34 88888.00 2018-05-22 00:17:41.904 142 11488.87 81.98 56863.36 88888.00 2018-05-22 00:17:42.404 142 11488.81 81.95 56863.31 88888.00 2018-05-22 00:17:42.904 142 11488.76 81.93 56863.33 88888.00 2018-05-22 00:17:43.404 142 11488.73 81.99 56863.33 88888.00 2018-05-22 00:17:43.904 142 11488.72 81.96 56863.26 88888.00 2018-05-22 00:17:44.404 142 11488.69 81.99 56863.24 88888.00 2018-05-22 00:17:44.904 142 11488.76 82.00 56863.30 88888.00 2018-05-22 00:17:45.404 142 11488.79 81.98 56863.26 88888.00 2018-05-22 00:17:45.904 142 11488.75 82.00 56863.25 88888.00 2018-05-22 00:17:46.404 142 11488.75 82.06 56863.24 88888.00 2018-05-22 00:17:46.904 142 11488.72 82.00 56863.19 88888.00 2018-05-22 00:17:47.404 142 11488.68 81.91 56863.18 88888.00 2018-05-22 00:17:47.904 142 11488.67 82.02 56863.17 88888.00 2018-05-22 00:17:48.404 142 11488.67 82.08 56863.12 88888.00 2018-05-22 00:17:48.904 142 11488.62 82.10 56863.15 88888.00 2018-05-22 00:17:49.404 142 11488.68 82.11 56863.13 88888.00 2018-05-22 00:17:49.904 142 11488.69 82.09 56863.11 88888.00 2018-05-22 00:17:50.404 142 11488.66 82.10 56863.12 88888.00 2018-05-22 00:17:50.904 142 11488.71 82.11 56863.09 88888.00 2018-05-22 00:17:51.404 142 11488.73 82.10 56863.08 88888.00 2018-05-22 00:17:51.904 142 11488.68 82.05 56863.02 88888.00 2018-05-22 00:17:52.404 142 11488.62 82.09 56863.09 88888.00 2018-05-22 00:17:52.904 142 11488.64 82.13 56863.09 88888.00 2018-05-22 00:17:53.404 142 11488.64 82.16 56863.06 88888.00 2018-05-22 00:17:54.404 142 11488.62 82.18 56863.02 88888.00 2018-05-22 00:17:54.904 142 11488.62 82.15 56862.98 88888.00 2018-05-22 00:17:55.404 142 11488.64 82.18 56862.95 88888.00 2018-05-22 00:17:55.904 142 11488.68 82.26 56862.98 88888.00 2018-05-22 00:17:56.404 142 11488.68 82.25 56862.99 88888.00 2018-05-22 00:17:56.904 142 11488.60 82.24 56862.91 88888.00 2018-05-22 00:17:57.404 142 11488.62 82.19 56862.94 88888.00 2018-05-22 00:17:57.904 142 11488.61 82.22 56862.95 88888.00 2018-05-22 00:17:58.404 142 11488.64 82.25 56862.94 88888.00 2018-05-22 00:17:58.904 142 11488.62 82.26 56862.92 88888.00 2018-05-22 00:17:59.404 142 11488.66 82.22 56862.85 88888.00 2018-05-22 00:17:59.904 142 11488.59 82.20 56862.85 88888.00 2018-05-22 00:18:00.404 142 11488.61 82.18 56862.77 88888.00 2018-05-22 00:18:00.904 142 11488.65 82.23 56862.74 88888.00 2018-05-22 00:18:01.404 142 11488.61 82.24 56862.75 88888.00 2018-05-22 00:18:01.904 142 11488.55 82.22 56862.76 88888.00 2018-05-22 00:18:02.404 142 11488.62 82.23 56862.69 88888.00 2018-05-22 00:18:02.904 142 11488.61 82.20 56862.63 88888.00 2018-05-22 00:18:03.404 142 11488.57 82.23 56862.53 88888.00 2018-05-22 00:18:03.904 142 11488.64 82.19 56862.50 88888.00 2018-05-22 00:18:04.404 142 11488.64 82.13 56862.51 88888.00 2018-05-22 00:18:04.904 142 11488.61 82.08 56862.47 88888.00 2018-05-22 00:18:05.404 142 11488.68 82.08 56862.42 88888.00 2018-05-22 00:18:05.904 142 11488.68 82.05 56862.41 88888.00 2018-05-22 00:18:06.404 142 11488.65 82.06 56862.43 88888.00 2018-05-22 00:18:06.904 142 11488.64 82.08 56862.37 88888.00 2018-05-22 00:18:07.404 142 11488.64 82.13 56862.38 88888.00 2018-05-22 00:18:07.904 142 11488.57 82.16 56862.36 88888.00 2018-05-22 00:18:08.404 142 11488.57 82.10 56862.31 88888.00 2018-05-22 00:18:08.904 142 11488.58 82.11 56862.29 88888.00 2018-05-22 00:18:09.404 142 11488.51 82.11 56862.27 88888.00 2018-05-22 00:18:09.904 142 11488.50 82.11 56862.25 88888.00 2018-05-22 00:18:10.404 142 11488.62 82.11 56862.25 88888.00 2018-05-22 00:18:10.904 142 11488.61 82.11 56862.25 88888.00 2018-05-22 00:18:11.404 142 11488.59 82.13 56862.25 88888.00 2018-05-22 00:18:11.904 142 11488.60 82.20 56862.19 88888.00 2018-05-22 00:18:12.404 142 11488.60 82.22 56862.17 88888.00 2018-05-22 00:18:12.904 142 11488.59 82.29 56862.18 88888.00 2018-05-22 00:18:13.404 142 11488.61 82.27 56862.18 88888.00 2018-05-22 00:18:13.904 142 11488.61 82.25 56862.08 88888.00 2018-05-22 00:18:14.404 142 11488.64 82.29 56862.08 88888.00 2018-05-22 00:18:14.904 142 11488.66 82.30 56862.08 88888.00 2018-05-22 00:18:15.404 142 11488.61 82.27 56862.09 88888.00 2018-05-22 00:18:15.904 142 11488.57 82.30 56862.09 88888.00 2018-05-22 00:18:16.404 142 11488.53 82.30 56862.05 88888.00 2018-05-22 00:18:16.904 142 11488.58 82.29 56862.04 88888.00 2018-05-22 00:18:17.404 142 11488.57 82.29 56861.99 88888.00 2018-05-22 00:18:17.904 142 11488.59 82.27 56861.93 88888.00 2018-05-22 00:18:18.404 142 11488.61 82.29 56861.90 88888.00 2018-05-22 00:18:18.904 142 11488.55 82.30 56861.83 88888.00 2018-05-22 00:18:19.404 142 11488.51 82.31 56861.79 88888.00 2018-05-22 00:18:19.904 142 11488.59 82.33 56861.83 88888.00 2018-05-22 00:18:20.404 142 11488.55 82.30 56861.85 88888.00 2018-05-22 00:18:20.904 142 11488.53 82.22 56861.83 88888.00 2018-05-22 00:18:21.404 142 11488.59 82.24 56861.73 88888.00 2018-05-22 00:18:21.904 142 11488.58 82.26 56861.69 88888.00 2018-05-22 00:18:22.404 142 11488.51 82.27 56861.63 88888.00 2018-05-22 00:18:22.904 142 11488.53 82.30 56861.65 88888.00 2018-05-22 00:18:23.404 142 11488.58 82.26 56861.61 88888.00 2018-05-22 00:18:23.904 142 11488.55 82.27 56861.57 88888.00 2018-05-22 00:18:24.404 142 11488.52 82.27 56861.52 88888.00 2018-05-22 00:18:24.904 142 11488.59 82.20 56861.54 88888.00 2018-05-22 00:18:25.404 142 11488.55 82.20 56861.50 88888.00 2018-05-22 00:18:25.904 142 11488.57 82.23 56861.39 88888.00 2018-05-22 00:18:26.404 142 11488.55 82.19 56861.40 88888.00 2018-05-22 00:18:26.904 142 11488.48 82.25 56861.45 88888.00 2018-05-22 00:18:27.404 142 11488.58 82.27 56861.41 88888.00 2018-05-22 00:18:27.904 142 11488.60 82.31 56861.32 88888.00 2018-05-22 00:18:28.404 142 11488.50 82.29 56861.24 88888.00 2018-05-22 00:18:28.904 142 11488.47 82.30 56861.26 88888.00 2018-05-22 00:18:29.404 142 11488.59 82.26 56861.24 88888.00 2018-05-22 00:18:29.904 142 11488.55 82.26 56861.20 88888.00 2018-05-22 00:18:30.404 142 11488.54 82.25 56861.18 88888.00 2018-05-22 00:18:30.904 142 11488.65 82.23 56861.18 88888.00 2018-05-22 00:18:31.404 142 11488.61 82.25 56861.12 88888.00 2018-05-22 00:18:31.904 142 11488.55 82.32 56861.14 88888.00 2018-05-22 00:18:32.404 142 11488.58 82.32 56861.06 88888.00 2018-05-22 00:18:32.904 142 11488.59 82.32 56861.06 88888.00 2018-05-22 00:18:33.904 142 11488.61 82.34 56861.03 88888.00 2018-05-22 00:18:34.404 142 11488.65 82.33 56860.95 88888.00 2018-05-22 00:18:34.904 142 11488.58 82.30 56860.94 88888.00 2018-05-22 00:18:35.904 142 11488.60 82.26 56860.96 88888.00 2018-05-22 00:18:36.404 142 11488.55 82.23 56860.92 88888.00 2018-05-22 00:18:36.904 142 11488.53 82.25 56860.96 88888.00 2018-05-22 00:18:37.404 142 11488.55 82.30 56860.89 88888.00 2018-05-22 00:18:37.904 142 11488.54 82.24 56860.86 88888.00 2018-05-22 00:18:38.404 142 11488.54 82.22 56860.86 88888.00 2018-05-22 00:18:38.904 142 11488.59 82.26 56860.84 88888.00 2018-05-22 00:18:39.404 142 11488.57 82.29 56860.84 88888.00 2018-05-22 00:18:39.904 142 11488.52 82.24 56860.83 88888.00 2018-05-22 00:18:40.404 142 11488.53 82.27 56860.78 88888.00 2018-05-22 00:18:40.904 142 11488.52 82.31 56860.74 88888.00 2018-05-22 00:18:41.404 142 11488.47 82.30 56860.75 88888.00 2018-05-22 00:18:41.904 142 11488.54 82.29 56860.68 88888.00 2018-05-22 00:18:42.404 142 11488.54 82.30 56860.64 88888.00 2018-05-22 00:18:42.904 142 11488.48 82.26 56860.62 88888.00 2018-05-22 00:18:43.404 142 11488.47 82.31 56860.58 88888.00 2018-05-22 00:18:43.904 142 11488.50 82.26 56860.49 88888.00 2018-05-22 00:18:44.404 142 11488.47 82.23 56860.42 88888.00 2018-05-22 00:18:44.904 142 11488.53 82.26 56860.43 88888.00 2018-05-22 00:18:45.404 142 11488.57 82.27 56860.41 88888.00 2018-05-22 00:18:45.904 142 11488.54 82.29 56860.39 88888.00 2018-05-22 00:18:46.404 142 11488.55 82.30 56860.39 88888.00 2018-05-22 00:18:46.904 142 11488.55 82.27 56860.33 88888.00 2018-05-22 00:18:47.404 142 11488.55 82.23 56860.31 88888.00 2018-05-22 00:18:47.904 142 11488.57 82.26 56860.32 88888.00 2018-05-22 00:18:48.404 142 11488.55 82.29 56860.32 88888.00 2018-05-22 00:18:48.904 142 11488.52 82.20 56860.23 88888.00 2018-05-22 00:18:49.404 142 11488.46 82.20 56860.20 88888.00 2018-05-22 00:18:49.904 142 11488.45 82.24 56860.22 88888.00 2018-05-22 00:18:50.404 142 11488.48 82.24 56860.20 88888.00 2018-05-22 00:18:50.904 142 11488.52 82.22 56860.17 88888.00 2018-05-22 00:18:51.404 142 11488.48 82.25 56860.13 88888.00 2018-05-22 00:18:51.904 142 11488.44 82.23 56860.10 88888.00 2018-05-22 00:18:52.404 142 11488.46 82.20 56860.07 88888.00 2018-05-22 00:18:52.904 142 11488.46 82.20 56860.03 88888.00 2018-05-22 00:18:53.404 142 11488.48 82.17 56860.00 88888.00 2018-05-22 00:18:53.904 142 11488.47 82.17 56859.98 88888.00 2018-05-22 00:18:54.404 142 11488.48 82.18 56859.98 88888.00 2018-05-22 00:18:54.904 142 11488.53 82.18 56859.93 88888.00 2018-05-22 00:18:55.404 142 11488.52 82.15 56859.85 88888.00 2018-05-22 00:18:55.904 142 11488.53 82.18 56859.87 88888.00 2018-05-22 00:18:56.404 142 11488.48 82.18 56859.90 88888.00 2018-05-22 00:18:56.904 142 11488.44 82.15 56859.86 88888.00 2018-05-22 00:18:57.404 142 11488.40 82.15 56859.77 88888.00 2018-05-22 00:18:57.904 142 11488.52 82.15 56859.68 88888.00 2018-05-22 00:18:58.404 142 11488.50 82.15 56859.66 88888.00 2018-05-22 00:18:58.904 142 11488.48 82.12 56859.59 88888.00 2018-05-22 00:18:59.404 142 11488.55 82.04 56859.52 88888.00 2018-05-22 00:18:59.904 142 11488.54 82.00 56859.48 88888.00 2018-05-22 00:19:00.404 142 11488.52 82.03 56859.48 88888.00 2018-05-22 00:19:00.904 142 11488.54 82.06 56859.46 88888.00 2018-05-22 00:19:01.404 142 11488.51 82.04 56859.42 88888.00 2018-05-22 00:19:01.904 142 11488.47 82.06 56859.46 88888.00 2018-05-22 00:19:02.404 142 11488.50 82.09 56859.38 88888.00 2018-05-22 00:19:02.904 142 11488.50 82.02 56859.29 88888.00 2018-05-22 00:19:03.404 142 11488.50 82.03 56859.25 88888.00 2018-05-22 00:19:03.904 142 11488.54 82.06 56859.27 88888.00 2018-05-22 00:19:04.404 142 11488.53 82.03 56859.26 88888.00 2018-05-22 00:19:04.904 142 11488.54 82.03 56859.26 88888.00 2018-05-22 00:19:05.404 142 11488.53 82.05 56859.25 88888.00 2018-05-22 00:19:05.904 142 11488.57 82.03 56859.17 88888.00 2018-05-22 00:19:06.404 142 11488.53 81.99 56859.16 88888.00 2018-05-22 00:19:07.404 142 11488.55 82.00 56859.09 88888.00 2018-05-22 00:19:07.904 142 11488.57 81.99 56859.03 88888.00 2018-05-22 00:19:08.404 142 11488.54 81.98 56859.04 88888.00 2018-05-22 00:19:08.904 142 11488.64 81.99 56858.95 88888.00 2018-05-22 00:19:09.404 142 11488.60 82.02 56858.85 88888.00 2018-05-22 00:19:09.904 142 11488.53 82.06 56858.84 88888.00 2018-05-22 00:19:10.404 142 11488.55 82.03 56858.82 88888.00 2018-05-22 00:19:10.904 142 11488.57 81.97 56858.71 88888.00 2018-05-22 00:19:11.404 142 11488.50 81.97 56858.64 88888.00 2018-05-22 00:19:11.904 142 11488.55 82.00 56858.63 88888.00 2018-05-22 00:19:12.404 142 11488.64 82.00 56858.63 88888.00 2018-05-22 00:19:12.904 142 11488.57 81.98 56858.61 88888.00 2018-05-22 00:19:13.404 142 11488.65 81.98 56858.59 88888.00 2018-05-22 00:19:13.904 142 11488.68 81.96 56858.63 88888.00 2018-05-22 00:19:14.404 142 11488.69 81.91 56858.62 88888.00 2018-05-22 00:19:14.904 142 11488.67 81.91 56858.59 88888.00 2018-05-22 00:19:15.404 142 11488.69 81.89 56858.61 88888.00 2018-05-22 00:19:15.904 142 11488.67 81.86 56858.56 88888.00 2018-05-22 00:19:16.404 142 11488.68 81.89 56858.51 88888.00 2018-05-22 00:19:16.904 142 11488.71 81.91 56858.51 88888.00 2018-05-22 00:19:17.404 142 11488.66 81.86 56858.50 88888.00 2018-05-22 00:19:17.904 142 11488.62 81.83 56858.43 88888.00 2018-05-22 00:19:18.404 142 11488.68 81.83 56858.38 88888.00 2018-05-22 00:19:18.904 142 11488.67 81.83 56858.39 88888.00 2018-05-22 00:19:19.404 142 11488.68 81.82 56858.34 88888.00 2018-05-22 00:19:19.904 142 11488.72 81.84 56858.30 88888.00 2018-05-22 00:19:20.404 142 11488.73 81.83 56858.33 88888.00 2018-05-22 00:19:20.904 142 11488.69 81.78 56858.38 88888.00 2018-05-22 00:19:21.404 142 11488.76 81.76 56858.29 88888.00 2018-05-22 00:19:21.904 142 11488.78 81.75 56858.29 88888.00 2018-05-22 00:19:22.404 142 11488.78 81.77 56858.26 88888.00 2018-05-22 00:19:22.904 142 11488.80 81.76 56858.31 88888.00 2018-05-22 00:19:23.404 142 11488.83 81.71 56858.29 88888.00 2018-05-22 00:19:23.904 142 11488.78 81.70 56858.25 88888.00 2018-05-22 00:19:24.404 142 11488.80 81.69 56858.29 88888.00 2018-05-22 00:19:24.904 142 11488.87 81.72 56858.31 88888.00 2018-05-22 00:19:25.404 142 11488.83 81.79 56858.21 88888.00 2018-05-22 00:19:25.904 142 11488.79 81.83 56858.18 88888.00 2018-05-22 00:19:26.404 142 11488.85 81.76 56858.14 88888.00 2018-05-22 00:19:26.904 142 11488.83 81.74 56858.14 88888.00 2018-05-22 00:19:27.404 142 11488.68 81.75 56858.16 88888.00 2018-05-22 00:19:27.904 142 11488.74 81.68 56858.14 88888.00 2018-05-22 00:19:28.404 142 11488.80 81.65 56858.11 88888.00 2018-05-22 00:19:28.904 142 11488.85 81.68 56858.10 88888.00 2018-05-22 00:19:29.404 142 11488.82 81.76 56858.05 88888.00 2018-05-22 00:19:29.904 142 11488.85 81.69 56857.99 88888.00 2018-05-22 00:19:30.404 142 11488.81 81.68 56858.02 88888.00 2018-05-22 00:19:30.904 142 11488.83 81.70 56858.00 88888.00 2018-05-22 00:19:31.404 142 11488.89 81.69 56858.00 88888.00 2018-05-22 00:19:31.904 142 11488.85 81.69 56858.05 88888.00 2018-05-22 00:19:32.404 142 11488.86 81.72 56858.08 88888.00 2018-05-22 00:19:32.904 142 11488.89 81.69 56858.07 88888.00 2018-05-22 00:19:33.404 142 11488.85 81.69 56858.00 88888.00 2018-05-22 00:19:33.904 142 11488.85 81.70 56858.01 88888.00 2018-05-22 00:19:34.404 142 11488.89 81.68 56858.04 88888.00 2018-05-22 00:19:34.904 142 11488.86 81.63 56858.04 88888.00 2018-05-22 00:19:35.404 142 11488.87 81.65 56858.02 88888.00 2018-05-22 00:19:35.904 142 11488.87 81.68 56858.00 88888.00 2018-05-22 00:19:36.404 142 11488.85 81.69 56857.99 88888.00 2018-05-22 00:19:36.904 142 11488.86 81.69 56858.00 88888.00 2018-05-22 00:19:37.405 142 11488.85 81.66 56858.01 88888.00 2018-05-22 00:19:37.905 142 11488.83 81.62 56858.01 88888.00 2018-05-22 00:19:38.405 142 11488.75 81.61 56857.95 88888.00 2018-05-22 00:19:38.905 142 11488.85 81.62 56857.98 88888.00 2018-05-22 00:19:39.405 142 11488.87 81.56 56857.93 88888.00 2018-05-22 00:19:39.905 142 11488.86 81.54 56857.94 88888.00 2018-05-22 00:19:40.405 142 11488.89 81.52 56857.91 88888.00 2018-05-22 00:19:40.905 142 11488.88 81.51 56857.92 88888.00 2018-05-22 00:19:41.405 142 11488.83 81.49 56857.91 88888.00 2018-05-22 00:19:41.905 142 11488.90 81.49 56857.87 88888.00 2018-05-22 00:19:42.405 142 11488.93 81.45 56857.80 88888.00 2018-05-22 00:19:42.905 142 11488.88 81.42 56857.82 88888.00 2018-05-22 00:19:43.405 142 11488.83 81.38 56857.81 88888.00 2018-05-22 00:19:43.905 142 11488.87 81.38 56857.86 88888.00 2018-05-22 00:19:44.405 142 11488.80 81.40 56857.86 88888.00 2018-05-22 00:19:44.905 142 11488.79 81.42 56857.87 88888.00 2018-05-22 00:19:45.405 142 11488.82 81.45 56857.89 88888.00 2018-05-22 00:19:45.905 142 11488.87 81.41 56857.82 88888.00 2018-05-22 00:19:46.905 142 11488.86 81.43 56857.92 88888.00 2018-05-22 00:19:47.405 142 11488.87 81.38 56857.89 88888.00 2018-05-22 00:19:47.905 142 11488.81 81.40 56857.92 88888.00 2018-05-22 00:19:48.905 142 11488.86 81.37 56857.91 88888.00 2018-05-22 00:19:49.405 142 11488.80 81.40 56857.93 88888.00 2018-05-22 00:19:49.905 142 11488.80 81.35 56857.92 88888.00 2018-05-22 00:19:50.405 142 11488.85 81.31 56857.94 88888.00 2018-05-22 00:19:50.905 142 11488.80 81.30 56857.98 88888.00 2018-05-22 00:19:51.405 142 11488.78 81.29 56857.92 88888.00 2018-05-22 00:19:51.905 142 11488.86 81.24 56857.87 88888.00 2018-05-22 00:19:52.405 142 11488.82 81.24 56857.87 88888.00 2018-05-22 00:19:52.905 142 11488.80 81.27 56857.91 88888.00 2018-05-22 00:19:53.405 142 11488.82 81.28 56857.92 88888.00 2018-05-22 00:19:53.905 142 11488.80 81.27 56857.94 88888.00 2018-05-22 00:19:54.405 142 11488.76 81.28 56857.99 88888.00 2018-05-22 00:19:54.905 142 11488.76 81.27 56858.01 88888.00 2018-05-22 00:19:55.405 142 11488.73 81.21 56857.99 88888.00 2018-05-22 00:19:55.905 142 11488.68 81.17 56858.02 88888.00 2018-05-22 00:19:56.405 142 11488.72 81.17 56858.01 88888.00 2018-05-22 00:19:56.905 142 11488.68 81.15 56858.02 88888.00 2018-05-22 00:19:57.405 142 11488.68 81.16 56858.11 88888.00 2018-05-22 00:19:57.905 142 11488.71 81.17 56858.11 88888.00 2018-05-22 00:19:58.405 142 11488.67 81.13 56858.10 88888.00 2018-05-22 00:19:58.905 142 11488.58 81.13 56858.10 88888.00 2018-05-22 00:19:59.405 142 11488.59 81.10 56858.10 88888.00 2018-05-22 00:19:59.905 142 11488.59 81.11 56858.08 88888.00 2018-05-22 00:20:00.405 142 11488.57 81.08 56858.12 88888.00 2018-05-22 00:20:00.905 142 11488.58 81.07 56858.13 88888.00 2018-05-22 00:20:01.405 142 11488.60 81.03 56858.16 88888.00 2018-05-22 00:20:01.905 142 11488.57 80.98 56858.14 88888.00 2018-05-22 00:20:02.405 142 11488.53 81.02 56858.14 88888.00 2018-05-22 00:20:02.905 142 11488.58 81.00 56858.14 88888.00 2018-05-22 00:20:03.405 142 11488.54 80.98 56858.16 88888.00 2018-05-22 00:20:03.905 142 11488.46 81.02 56858.19 88888.00 2018-05-22 00:20:04.405 142 11488.53 81.01 56858.23 88888.00 2018-05-22 00:20:04.905 142 11488.55 81.00 56858.21 88888.00 2018-05-22 00:20:05.405 142 11488.53 81.02 56858.21 88888.00 2018-05-22 00:20:05.905 142 11488.57 81.03 56858.23 88888.00 2018-05-22 00:20:06.405 142 11488.52 81.01 56858.23 88888.00 2018-05-22 00:20:06.905 142 11488.54 81.00 56858.18 88888.00 2018-05-22 00:20:07.405 142 11488.57 80.90 56858.25 88888.00 2018-05-22 00:20:07.905 142 11488.54 80.91 56858.26 88888.00 2018-05-22 00:20:08.405 142 11488.51 80.89 56858.31 88888.00 2018-05-22 00:20:08.905 142 11488.51 80.89 56858.36 88888.00 2018-05-22 00:20:09.405 142 11488.52 80.86 56858.40 88888.00 2018-05-22 00:20:09.905 142 11488.50 80.89 56858.36 88888.00 2018-05-22 00:20:10.405 142 11488.53 80.93 56858.38 88888.00 2018-05-22 00:20:10.905 142 11488.55 80.91 56858.37 88888.00 2018-05-22 00:20:11.405 142 11488.50 80.87 56858.37 88888.00 2018-05-22 00:20:11.905 142 11488.45 80.87 56858.33 88888.00 2018-05-22 00:20:12.405 142 11488.50 80.80 56858.38 88888.00 2018-05-22 00:20:12.905 142 11488.51 80.80 56858.48 88888.00 2018-05-22 00:20:13.405 142 11488.50 80.80 56858.44 88888.00 2018-05-22 00:20:13.905 142 11488.54 80.82 56858.46 88888.00 2018-05-22 00:20:14.405 142 11488.50 80.84 56858.46 88888.00 2018-05-22 00:20:14.905 142 11488.46 80.90 56858.48 88888.00 2018-05-22 00:20:15.405 142 11488.48 80.83 56858.46 88888.00 2018-05-22 00:20:15.905 142 11488.45 80.82 56858.48 88888.00 2018-05-22 00:20:16.405 142 11488.40 80.80 56858.52 88888.00 2018-05-22 00:20:16.905 142 11488.46 80.80 56858.51 88888.00 2018-05-22 00:20:17.405 142 11488.43 80.75 56858.46 88888.00 2018-05-22 00:20:17.905 142 11488.40 80.69 56858.52 88888.00 2018-05-22 00:20:18.405 142 11488.45 80.70 56858.51 88888.00 2018-05-22 00:20:18.905 142 11488.50 80.70 56858.53 88888.00 2018-05-22 00:20:19.405 142 11488.50 80.62 56858.56 88888.00 2018-05-22 00:20:20.405 142 11488.52 80.61 56858.58 88888.00 2018-05-22 00:20:20.905 142 11488.50 80.60 56858.58 88888.00 2018-05-22 00:20:21.405 142 11488.44 80.61 56858.61 88888.00 2018-05-22 00:20:21.905 142 11488.54 80.59 56858.57 88888.00 2018-05-22 00:20:22.405 142 11488.51 80.54 56858.56 88888.00 2018-05-22 00:20:22.905 142 11488.43 80.55 56858.61 88888.00 2018-05-22 00:20:23.405 142 11488.47 80.60 56858.66 88888.00 2018-05-22 00:20:23.905 142 11488.44 80.59 56858.68 88888.00 2018-05-22 00:20:24.405 142 11488.39 80.56 56858.71 88888.00 2018-05-22 00:20:24.905 142 11488.45 80.53 56858.76 88888.00 2018-05-22 00:20:25.405 142 11488.44 80.50 56858.83 88888.00 2018-05-22 00:20:25.905 142 11488.33 80.49 56858.87 88888.00 2018-05-22 00:20:26.405 142 11488.34 80.49 56858.83 88888.00 2018-05-22 00:20:26.905 142 11488.41 80.48 56858.77 88888.00 2018-05-22 00:20:27.405 142 11488.33 80.45 56858.79 88888.00 2018-05-22 00:20:27.905 142 11488.33 80.46 56858.78 88888.00 2018-05-22 00:20:28.405 142 11488.36 80.42 56858.79 88888.00 2018-05-22 00:20:28.905 142 11488.26 80.40 56858.83 88888.00 2018-05-22 00:20:29.405 142 11488.27 80.39 56858.83 88888.00 2018-05-22 00:20:30.405 142 11488.25 80.29 56858.84 88888.00 2018-05-22 00:20:30.905 142 11488.24 80.33 56858.82 88888.00 2018-05-22 00:20:31.405 142 11488.31 80.33 56858.87 88888.00 2018-05-22 00:20:31.905 142 11488.24 80.35 56858.88 88888.00 2018-05-22 00:20:32.405 142 11488.17 80.34 56858.95 88888.00 2018-05-22 00:20:32.905 142 11488.20 80.39 56858.95 88888.00 2018-05-22 00:20:33.405 142 11488.20 80.36 56858.93 88888.00 2018-05-22 00:20:33.905 142 11488.17 80.30 56858.94 88888.00 2018-05-22 00:20:34.405 142 11488.22 80.33 56858.98 88888.00 2018-05-22 00:20:34.905 142 11488.26 80.33 56859.01 88888.00 2018-05-22 00:20:35.405 142 11488.22 80.29 56859.04 88888.00 2018-05-22 00:20:35.905 142 11488.23 80.32 56859.09 88888.00 2018-05-22 00:20:36.405 142 11488.26 80.23 56859.14 88888.00 2018-05-22 00:20:36.905 142 11488.17 80.23 56859.14 88888.00 2018-05-22 00:20:37.405 142 11488.13 80.27 56859.16 88888.00 2018-05-22 00:20:37.905 142 11488.20 80.23 56859.13 88888.00 2018-05-22 00:20:38.405 142 11488.17 80.22 56859.14 88888.00 2018-05-22 00:20:38.905 142 11488.24 80.20 56859.10 88888.00 2018-05-22 00:20:39.405 142 11488.23 80.21 56859.16 88888.00 2018-05-22 00:20:39.905 142 11488.17 80.22 56859.20 88888.00 2018-05-22 00:20:40.405 142 11488.16 80.21 56859.19 88888.00 2018-05-22 00:20:40.905 142 11488.16 80.15 56859.25 88888.00 2018-05-22 00:20:41.405 142 11488.08 80.12 56859.26 88888.00 2018-05-22 00:20:41.905 142 11488.10 80.14 56859.21 88888.00 2018-05-22 00:20:42.405 142 11488.10 80.13 56859.21 88888.00 2018-05-22 00:20:42.905 142 11488.04 80.08 56859.26 88888.00 2018-05-22 00:20:43.405 142 11487.99 80.05 56859.28 88888.00 2018-05-22 00:20:43.905 142 11488.06 80.09 56859.23 88888.00 2018-05-22 00:20:44.405 142 11488.09 80.07 56859.26 88888.00 2018-05-22 00:20:44.905 142 11488.05 80.04 56859.34 88888.00 2018-05-22 00:20:45.405 142 11488.02 79.98 56859.34 88888.00 2018-05-22 00:20:45.905 142 11488.05 79.99 56859.33 88888.00 2018-05-22 00:20:46.405 142 11488.01 80.02 56859.38 88888.00 2018-05-22 00:20:46.905 142 11487.99 80.05 56859.49 88888.00 2018-05-22 00:20:47.405 142 11488.04 79.98 56859.52 88888.00 2018-05-22 00:20:47.905 142 11487.99 79.96 56859.52 88888.00 2018-05-22 00:20:48.405 142 11487.97 80.01 56859.54 88888.00 2018-05-22 00:20:48.905 142 11488.04 79.98 56859.53 88888.00 2018-05-22 00:20:49.405 142 11488.03 79.94 56859.54 88888.00 2018-05-22 00:20:49.905 142 11487.97 79.96 56859.56 88888.00 2018-05-22 00:20:50.405 142 11487.98 79.94 56859.55 88888.00 2018-05-22 00:20:50.905 142 11487.94 79.91 56859.58 88888.00 2018-05-22 00:20:51.405 142 11487.95 79.92 56859.60 88888.00 2018-05-22 00:20:51.905 142 11488.02 79.89 56859.60 88888.00 2018-05-22 00:20:52.405 142 11488.01 79.87 56859.61 88888.00 2018-05-22 00:20:52.905 142 11487.92 79.89 56859.62 88888.00 2018-05-22 00:20:53.405 142 11487.88 79.89 56859.62 88888.00 2018-05-22 00:20:53.905 142 11487.88 79.88 56859.67 88888.00 2018-05-22 00:20:54.405 142 11487.84 79.85 56859.65 88888.00 2018-05-22 00:20:54.905 142 11487.83 79.89 56859.72 88888.00 2018-05-22 00:20:55.405 142 11487.88 79.89 56859.72 88888.00 2018-05-22 00:20:55.905 142 11487.79 79.89 56859.74 88888.00 2018-05-22 00:20:56.405 142 11487.81 79.89 56859.79 88888.00 2018-05-22 00:20:56.905 142 11487.78 79.86 56859.80 88888.00 2018-05-22 00:20:57.405 142 11487.71 79.84 56859.79 88888.00 2018-05-22 00:20:57.905 142 11487.74 79.80 56859.80 88888.00 2018-05-22 00:20:58.405 142 11487.81 79.79 56859.84 88888.00 2018-05-22 00:20:58.905 142 11487.72 79.80 56859.90 88888.00 2018-05-22 00:20:59.405 142 11487.70 79.80 56859.92 88888.00 2018-05-22 00:20:59.905 142 11487.72 79.80 56859.97 88888.00 2018-05-22 00:21:00.405 142 11487.67 79.79 56859.98 88888.00 2018-05-22 00:21:00.905 142 11487.64 79.78 56860.00 88888.00 2018-05-22 00:21:01.905 142 11487.61 79.77 56859.98 88888.00 2018-05-22 00:21:02.405 142 11487.57 79.75 56860.00 88888.00 2018-05-22 00:21:02.905 142 11487.64 79.78 56860.09 88888.00 2018-05-22 00:21:03.405 142 11487.58 79.78 56860.12 88888.00 2018-05-22 00:21:03.905 142 11487.53 79.80 56860.11 88888.00 2018-05-22 00:21:04.405 142 11487.53 79.77 56860.19 88888.00 2018-05-22 00:21:04.905 142 11487.54 79.70 56860.18 88888.00 2018-05-22 00:21:05.405 142 11487.42 79.70 56860.20 88888.00 2018-05-22 00:21:05.905 142 11487.44 79.68 56860.20 88888.00 2018-05-22 00:21:06.405 142 11487.47 79.65 56860.23 88888.00 2018-05-22 00:21:06.905 142 11487.44 79.65 56860.26 88888.00 2018-05-22 00:21:07.405 142 11487.41 79.67 56860.23 88888.00 2018-05-22 00:21:07.905 142 11487.46 79.65 56860.23 88888.00 2018-05-22 00:21:08.405 142 11487.49 79.65 56860.26 88888.00 2018-05-22 00:21:08.905 142 11487.40 79.66 56860.25 88888.00 2018-05-22 00:21:09.905 142 11487.33 79.62 56860.37 88888.00 2018-05-22 00:21:10.405 142 11487.28 79.58 56860.37 88888.00 2018-05-22 00:21:10.905 142 11487.29 79.54 56860.36 88888.00 2018-05-22 00:21:11.405 142 11487.27 79.55 56860.31 88888.00 2018-05-22 00:21:11.905 142 11487.26 79.55 56860.36 88888.00 2018-05-22 00:21:12.405 142 11487.35 79.55 56860.31 88888.00 2018-05-22 00:21:12.905 142 11487.32 79.46 56860.30 88888.00 2018-05-22 00:21:13.405 142 11487.21 79.47 56860.29 88888.00 2018-05-22 00:21:13.905 142 11487.25 79.48 56860.32 88888.00 2018-05-22 00:21:14.405 142 11487.26 79.54 56860.37 88888.00 2018-05-22 00:21:14.905 142 11487.21 79.53 56860.39 88888.00 2018-05-22 00:21:15.405 142 11487.22 79.52 56860.38 88888.00 2018-05-22 00:21:15.905 142 11487.29 79.52 56860.44 88888.00 2018-05-22 00:21:16.405 142 11487.22 79.44 56860.45 88888.00 2018-05-22 00:21:16.905 142 11487.19 79.39 56860.47 88888.00 2018-05-22 00:21:17.405 142 11487.18 79.38 56860.49 88888.00 2018-05-22 00:21:17.905 142 11487.07 79.38 56860.50 88888.00 2018-05-22 00:21:18.405 142 11487.07 79.39 56860.49 88888.00 2018-05-22 00:21:18.905 142 11487.11 79.32 56860.51 88888.00 2018-05-22 00:21:19.405 142 11487.09 79.30 56860.51 88888.00 2018-05-22 00:21:19.905 142 11487.05 79.33 56860.55 88888.00 2018-05-22 00:21:20.405 142 11487.09 79.31 56860.56 88888.00 2018-05-22 00:21:20.905 142 11487.11 79.30 56860.56 88888.00 2018-05-22 00:21:21.405 142 11487.06 79.30 56860.56 88888.00 2018-05-22 00:21:21.905 142 11487.01 79.28 56860.58 88888.00 2018-05-22 00:21:22.405 142 11486.99 79.30 56860.58 88888.00 2018-05-22 00:21:22.905 142 11486.98 79.26 56860.62 88888.00 2018-05-22 00:21:23.405 142 11487.02 79.24 56860.61 88888.00 2018-05-22 00:21:23.905 142 11487.05 79.26 56860.61 88888.00 2018-05-22 00:21:24.405 142 11486.91 79.24 56860.68 88888.00 2018-05-22 00:21:24.905 142 11486.85 79.23 56860.73 88888.00 2018-05-22 00:21:25.405 142 11486.93 79.19 56860.71 88888.00 2018-05-22 00:21:25.905 142 11486.93 79.14 56860.68 88888.00 2018-05-22 00:21:26.405 142 11486.91 79.16 56860.68 88888.00 2018-05-22 00:21:26.905 142 11486.92 79.18 56860.70 88888.00 2018-05-22 00:21:27.405 142 11486.91 79.11 56860.74 88888.00 2018-05-22 00:21:27.905 142 11486.85 79.06 56860.71 88888.00 2018-05-22 00:21:28.405 142 11486.92 79.11 56860.73 88888.00 2018-05-22 00:21:28.905 142 11486.87 79.11 56860.71 88888.00 2018-05-22 00:21:29.405 142 11486.83 79.14 56860.73 88888.00 2018-05-22 00:21:29.905 142 11486.77 79.16 56860.76 88888.00 2018-05-22 00:21:30.405 142 11486.78 79.13 56860.76 88888.00 2018-05-22 00:21:30.905 142 11486.73 79.07 56860.77 88888.00 2018-05-22 00:21:31.405 142 11486.79 79.10 56860.78 88888.00 2018-05-22 00:21:31.905 142 11486.80 79.07 56860.80 88888.00 2018-05-22 00:21:32.405 142 11486.72 79.10 56860.83 88888.00 2018-05-22 00:21:33.405 142 11486.72 79.09 56860.84 88888.00 2018-05-22 00:21:33.905 142 11486.70 79.09 56860.93 88888.00 2018-05-22 00:21:34.405 142 11486.69 79.12 56860.96 88888.00 2018-05-22 00:21:34.905 142 11486.69 79.11 56860.95 88888.00 2018-05-22 00:21:35.405 142 11486.62 79.02 56860.97 88888.00 2018-05-22 00:21:35.905 142 11486.58 79.02 56861.07 88888.00 2018-05-22 00:21:36.405 142 11486.62 79.04 56861.10 88888.00 2018-05-22 00:21:36.905 142 11486.56 79.03 56861.10 88888.00 2018-05-22 00:21:37.405 142 11486.49 79.06 56861.14 88888.00 2018-05-22 00:21:37.905 142 11486.53 79.07 56861.14 88888.00 2018-05-22 00:21:38.405 142 11486.56 79.00 56861.14 88888.00 2018-05-22 00:21:38.905 142 11486.51 79.04 56861.09 88888.00 2018-05-22 00:21:39.405 142 11486.53 79.02 56861.09 88888.00 2018-05-22 00:21:39.905 142 11486.51 79.02 56861.13 88888.00 2018-05-22 00:21:40.405 142 11486.44 79.03 56861.18 88888.00 2018-05-22 00:21:40.905 142 11486.38 79.05 56861.15 88888.00 2018-05-22 00:21:41.405 142 11486.40 79.05 56861.13 88888.00 2018-05-22 00:21:41.905 142 11486.33 79.02 56861.15 88888.00 2018-05-22 00:21:42.405 142 11486.36 79.02 56861.16 88888.00 2018-05-22 00:21:43.405 142 11486.32 78.97 56861.24 88888.00 2018-05-22 00:21:43.905 142 11486.35 78.98 56861.21 88888.00 2018-05-22 00:21:44.405 142 11486.33 78.97 56861.18 88888.00 2018-05-22 00:21:44.905 142 11486.24 79.04 56861.18 88888.00 2018-05-22 00:21:45.405 142 11486.22 79.06 56861.20 88888.00 2018-05-22 00:21:45.905 142 11486.25 79.02 56861.32 88888.00 2018-05-22 00:21:46.405 142 11486.25 79.03 56861.34 88888.00 2018-05-22 00:21:46.905 142 11486.23 79.16 56861.35 88888.00 2018-05-22 00:21:47.405 142 11486.30 79.20 56861.39 88888.00 2018-05-22 00:21:47.905 142 11486.19 79.13 56861.47 88888.00 2018-05-22 00:21:48.405 142 11486.16 79.11 56861.53 88888.00 2018-05-22 00:21:48.905 142 11486.17 79.13 56861.55 88888.00 2018-05-22 00:21:49.405 142 11486.21 79.10 56861.65 88888.00 2018-05-22 00:21:49.905 142 11486.12 79.11 56861.69 88888.00 2018-05-22 00:21:50.405 142 11486.09 79.09 56861.73 88888.00 2018-05-22 00:21:50.905 142 11486.07 79.04 56861.71 88888.00 2018-05-22 00:21:51.405 142 11485.98 79.07 56861.76 88888.00 2018-05-22 00:21:51.905 142 11485.97 79.11 56861.73 88888.00 2018-05-22 00:21:52.405 142 11486.00 79.10 56861.77 88888.00 2018-05-22 00:21:52.905 142 11485.97 79.12 56861.79 88888.00 2018-05-22 00:21:53.406 142 11485.91 79.11 56861.86 88888.00 2018-05-22 00:21:53.906 142 11485.88 79.06 56861.86 88888.00 2018-05-22 00:21:54.406 142 11485.86 79.03 56861.89 88888.00 2018-05-22 00:21:54.906 142 11485.84 79.05 56861.95 88888.00 2018-05-22 00:21:55.406 142 11485.87 79.09 56861.93 88888.00 2018-05-22 00:21:55.906 142 11485.82 79.07 56861.96 88888.00 2018-05-22 00:21:56.406 142 11485.74 79.13 56861.97 88888.00 2018-05-22 00:21:56.906 142 11485.75 79.10 56861.98 88888.00 2018-05-22 00:21:57.406 142 11485.79 79.05 56861.99 88888.00 2018-05-22 00:21:57.906 142 11485.76 79.05 56862.01 88888.00 2018-05-22 00:21:58.406 142 11485.75 79.07 56862.04 88888.00 2018-05-22 00:21:58.906 142 11485.73 79.04 56862.05 88888.00 2018-05-22 00:21:59.406 142 11485.69 79.03 56862.06 88888.00 2018-05-22 00:21:59.906 142 11485.77 79.07 56862.09 88888.00 2018-05-22 00:22:00.406 142 11485.79 79.10 56862.09 88888.00 2018-05-22 00:22:00.906 142 11485.73 79.12 56862.11 88888.00 2018-05-22 00:22:01.406 142 11485.75 79.13 56862.17 88888.00 2018-05-22 00:22:01.906 142 11485.75 79.09 56862.14 88888.00 2018-05-22 00:22:02.406 142 11485.68 79.12 56862.12 88888.00 2018-05-22 00:22:02.906 142 11485.68 79.19 56862.17 88888.00 2018-05-22 00:22:03.406 142 11485.73 79.16 56862.21 88888.00 2018-05-22 00:22:03.906 142 11485.63 79.09 56862.25 88888.00 2018-05-22 00:22:04.406 142 11485.61 79.12 56862.24 88888.00 2018-05-22 00:22:04.906 142 11485.65 79.16 56862.17 88888.00 2018-05-22 00:22:05.406 142 11485.61 79.12 56862.12 88888.00 2018-05-22 00:22:05.906 142 11485.59 79.12 56862.18 88888.00 2018-05-22 00:22:06.406 142 11485.66 79.14 56862.23 88888.00 2018-05-22 00:22:06.906 142 11485.63 79.11 56862.24 88888.00 2018-05-22 00:22:07.406 142 11485.58 79.11 56862.22 88888.00 2018-05-22 00:22:07.906 142 11485.58 79.09 56862.23 88888.00 2018-05-22 00:22:08.406 142 11485.51 79.06 56862.23 88888.00 2018-05-22 00:22:08.906 142 11485.40 79.09 56862.24 88888.00 2018-05-22 00:22:09.406 142 11485.48 79.12 56862.28 88888.00 2018-05-22 00:22:09.906 142 11485.47 79.10 56862.35 88888.00 2018-05-22 00:22:10.406 142 11485.42 79.09 56862.34 88888.00 2018-05-22 00:22:10.906 142 11485.39 79.10 56862.27 88888.00 2018-05-22 00:22:11.406 142 11485.39 79.09 56862.34 88888.00 2018-05-22 00:22:11.906 142 11485.33 79.09 56862.37 88888.00 2018-05-22 00:22:12.406 142 11485.28 79.06 56862.35 88888.00 2018-05-22 00:22:12.906 142 11485.34 79.06 56862.32 88888.00 2018-05-22 00:22:13.406 142 11485.34 79.07 56862.29 88888.00 2018-05-22 00:22:13.906 142 11485.31 79.10 56862.24 88888.00 2018-05-22 00:22:14.906 142 11485.26 79.13 56862.29 88888.00 2018-05-22 00:22:15.406 142 11485.19 79.14 56862.27 88888.00 2018-05-22 00:22:15.906 142 11485.24 79.11 56862.29 88888.00 2018-05-22 00:22:16.406 142 11485.26 79.10 56862.24 88888.00 2018-05-22 00:22:16.906 142 11485.23 79.10 56862.22 88888.00 2018-05-22 00:22:17.406 142 11485.23 79.05 56862.23 88888.00 2018-05-22 00:22:17.906 142 11485.21 79.07 56862.29 88888.00 2018-05-22 00:22:18.406 142 11485.16 79.09 56862.28 88888.00 2018-05-22 00:22:18.906 142 11485.18 79.10 56862.24 88888.00 2018-05-22 00:22:19.406 142 11485.19 79.09 56862.21 88888.00 2018-05-22 00:22:19.906 142 11485.16 79.02 56862.17 88888.00 2018-05-22 00:22:20.406 142 11485.14 79.05 56862.12 88888.00 2018-05-22 00:22:20.906 142 11485.23 79.05 56862.15 88888.00 2018-05-22 00:22:21.406 142 11485.18 79.00 56862.12 88888.00 2018-05-22 00:22:21.906 142 11485.18 79.03 56862.10 88888.00 2018-05-22 00:22:22.906 142 11485.14 79.04 56862.04 88888.00 2018-05-22 00:22:23.406 142 11485.14 79.02 56862.06 88888.00 2018-05-22 00:22:23.906 142 11485.23 79.03 56862.09 88888.00 2018-05-22 00:22:24.406 142 11485.16 79.03 56862.11 88888.00 2018-05-22 00:22:24.906 142 11485.10 79.00 56862.08 88888.00 2018-05-22 00:22:25.406 142 11485.16 79.00 56862.08 88888.00 2018-05-22 00:22:25.906 142 11485.10 79.03 56862.10 88888.00 2018-05-22 00:22:26.406 142 11485.05 79.03 56862.14 88888.00 2018-05-22 00:22:26.906 142 11485.08 79.05 56862.12 88888.00 2018-05-22 00:22:27.406 142 11485.10 79.11 56862.14 88888.00 2018-05-22 00:22:27.906 142 11485.04 79.12 56862.12 88888.00 2018-05-22 00:22:28.406 142 11485.01 79.13 56862.11 88888.00 2018-05-22 00:22:28.906 142 11485.01 79.12 56862.19 88888.00 2018-05-22 00:22:29.406 142 11484.97 79.12 56862.19 88888.00 2018-05-22 00:22:29.906 142 11485.01 79.16 56862.18 88888.00 2018-05-22 00:22:30.406 142 11485.05 79.18 56862.25 88888.00 2018-05-22 00:22:30.906 142 11484.99 79.16 56862.22 88888.00 2018-05-22 00:22:31.406 142 11484.98 79.16 56862.23 88888.00 2018-05-22 00:22:31.906 142 11485.00 79.17 56862.22 88888.00 2018-05-22 00:22:32.406 142 11484.96 79.16 56862.24 88888.00 2018-05-22 00:22:32.906 142 11484.92 79.17 56862.25 88888.00 2018-05-22 00:22:33.406 142 11484.93 79.16 56862.27 88888.00 2018-05-22 00:22:33.906 142 11484.97 79.19 56862.30 88888.00 2018-05-22 00:22:34.406 142 11484.96 79.18 56862.27 88888.00 2018-05-22 00:22:34.906 142 11484.94 79.21 56862.22 88888.00 2018-05-22 00:22:35.406 142 11484.93 79.20 56862.25 88888.00 2018-05-22 00:22:35.906 142 11484.83 79.20 56862.28 88888.00 2018-05-22 00:22:36.406 142 11484.85 79.18 56862.24 88888.00 2018-05-22 00:22:36.906 142 11484.91 79.14 56862.25 88888.00 2018-05-22 00:22:37.406 142 11484.85 79.16 56862.25 88888.00 2018-05-22 00:22:37.906 142 11484.85 79.23 56862.24 88888.00 2018-05-22 00:22:38.406 142 11484.87 79.20 56862.25 88888.00 2018-05-22 00:22:38.906 142 11484.82 79.17 56862.36 88888.00 2018-05-22 00:22:39.406 142 11484.80 79.23 56862.34 88888.00 2018-05-22 00:22:39.906 142 11484.83 79.18 56862.30 88888.00 2018-05-22 00:22:40.406 142 11484.71 79.19 56862.28 88888.00 2018-05-22 00:22:40.906 142 11484.71 79.20 56862.32 88888.00 2018-05-22 00:22:41.406 142 11484.79 79.20 56862.34 88888.00 2018-05-22 00:22:41.906 142 11484.75 79.25 56862.34 88888.00 2018-05-22 00:22:42.406 142 11484.71 79.27 56862.32 88888.00 2018-05-22 00:22:42.906 142 11484.78 79.25 56862.36 88888.00 2018-05-22 00:22:43.406 142 11484.71 79.23 56862.41 88888.00 2018-05-22 00:22:43.906 142 11484.69 79.20 56862.41 88888.00 2018-05-22 00:22:44.406 142 11484.70 79.26 56862.40 88888.00 2018-05-22 00:22:44.906 142 11484.70 79.27 56862.37 88888.00 2018-05-22 00:22:45.406 142 11484.64 79.28 56862.31 88888.00 2018-05-22 00:22:46.406 142 11484.66 79.27 56862.29 88888.00 2018-05-22 00:22:46.906 142 11484.58 79.30 56862.31 88888.00 2018-05-22 00:22:47.406 142 11484.62 79.33 56862.30 88888.00 2018-05-22 00:22:47.906 142 11484.70 79.30 56862.28 88888.00 2018-05-22 00:22:48.406 142 11484.64 79.30 56862.25 88888.00 2018-05-22 00:22:48.906 142 11484.62 79.31 56862.22 88888.00 2018-05-22 00:22:49.406 142 11484.70 79.31 56862.17 88888.00 2018-05-22 00:22:49.906 142 11484.68 79.37 56862.21 88888.00 2018-05-22 00:22:50.406 142 11484.63 79.37 56862.21 88888.00 2018-05-22 00:22:50.906 142 11484.71 79.32 56862.22 88888.00 2018-05-22 00:22:51.406 142 11484.66 79.31 56862.22 88888.00 2018-05-22 00:22:51.906 142 11484.59 79.34 56862.18 88888.00 2018-05-22 00:22:52.406 142 11484.58 79.36 56862.17 88888.00 2018-05-22 00:22:52.906 142 11484.62 79.33 56862.10 88888.00 2018-05-22 00:22:53.406 142 11484.50 79.32 56862.06 88888.00 2018-05-22 00:22:53.906 142 11484.48 79.37 56862.06 88888.00 2018-05-22 00:22:54.406 142 11484.51 79.37 56862.09 88888.00 2018-05-22 00:22:54.906 142 11484.51 79.37 56862.12 88888.00 2018-05-22 00:22:55.406 142 11484.50 79.37 56862.08 88888.00 2018-05-22 00:22:56.406 142 11484.41 79.31 56862.12 88888.00 2018-05-22 00:22:56.906 142 11484.41 79.34 56862.17 88888.00 2018-05-22 00:22:57.406 142 11484.47 79.30 56862.11 88888.00 2018-05-22 00:22:57.906 142 11484.44 79.28 56862.05 88888.00 2018-05-22 00:22:58.406 142 11484.45 79.31 56862.01 88888.00 2018-05-22 00:22:58.906 142 11484.41 79.31 56861.99 88888.00 2018-05-22 00:22:59.406 142 11484.34 79.32 56861.98 88888.00 2018-05-22 00:22:59.906 142 11484.30 79.33 56861.99 88888.00 2018-05-22 00:23:00.406 142 11484.40 79.33 56861.98 88888.00 2018-05-22 00:23:00.906 142 11484.37 79.30 56861.89 88888.00 2018-05-22 00:23:01.406 142 11484.33 79.30 56861.90 88888.00 2018-05-22 00:23:01.906 142 11484.35 79.30 56861.91 88888.00 2018-05-22 00:23:02.406 142 11484.37 79.27 56861.86 88888.00 2018-05-22 00:23:02.906 142 11484.29 79.23 56861.89 88888.00 2018-05-22 00:23:03.406 142 11484.34 79.24 56861.87 88888.00 2018-05-22 00:23:03.906 142 11484.41 79.19 56861.86 88888.00 2018-05-22 00:23:04.406 142 11484.36 79.19 56861.86 88888.00 2018-05-22 00:23:04.906 142 11484.36 79.24 56861.82 88888.00 2018-05-22 00:23:05.406 142 11484.38 79.27 56861.74 88888.00 2018-05-22 00:23:05.906 142 11484.31 79.21 56861.72 88888.00 2018-05-22 00:23:06.406 142 11484.38 79.20 56861.69 88888.00 2018-05-22 00:23:06.906 142 11484.38 79.21 56861.69 88888.00 2018-05-22 00:23:07.406 142 11484.34 79.21 56861.72 88888.00 2018-05-22 00:23:07.906 142 11484.23 79.19 56861.67 88888.00 2018-05-22 00:23:08.406 142 11484.34 79.20 56861.66 88888.00 2018-05-22 00:23:08.906 142 11484.33 79.26 56861.65 88888.00 2018-05-22 00:23:09.406 142 11484.29 79.25 56861.59 88888.00 2018-05-22 00:23:09.906 142 11484.29 79.26 56861.59 88888.00 2018-05-22 00:23:10.406 142 11484.29 79.30 56861.58 88888.00 2018-05-22 00:23:10.906 142 11484.24 79.26 56861.60 88888.00 2018-05-22 00:23:11.406 142 11484.24 79.23 56861.55 88888.00 2018-05-22 00:23:11.906 142 11484.24 79.21 56861.50 88888.00 2018-05-22 00:23:12.406 142 11484.23 79.20 56861.45 88888.00 2018-05-22 00:23:12.906 142 11484.29 79.18 56861.46 88888.00 2018-05-22 00:23:13.406 142 11484.28 79.21 56861.41 88888.00 2018-05-22 00:23:13.906 142 11484.21 79.19 56861.38 88888.00 2018-05-22 00:23:14.406 142 11484.23 79.21 56861.39 88888.00 2018-05-22 00:23:14.906 142 11484.23 79.20 56861.37 88888.00 2018-05-22 00:23:15.406 142 11484.20 79.21 56861.31 88888.00 2018-05-22 00:23:15.906 142 11484.19 79.24 56861.33 88888.00 2018-05-22 00:23:16.406 142 11484.24 79.20 56861.28 88888.00 2018-05-22 00:23:16.906 142 11484.24 79.16 56861.21 88888.00 2018-05-22 00:23:17.406 142 11484.20 79.13 56861.16 88888.00 2018-05-22 00:23:17.906 142 11484.23 79.12 56861.16 88888.00 2018-05-22 00:23:18.406 142 11484.22 79.11 56861.16 88888.00 2018-05-22 00:23:18.906 142 11484.12 79.10 56861.10 88888.00 2018-05-22 00:23:19.406 142 11484.20 79.09 56861.03 88888.00 2018-05-22 00:23:19.906 142 11484.16 79.09 56861.03 88888.00 2018-05-22 00:23:20.406 142 11484.06 79.07 56861.09 88888.00 2018-05-22 00:23:20.906 142 11484.14 79.07 56861.05 88888.00 2018-05-22 00:23:21.406 142 11484.19 79.06 56861.03 88888.00 2018-05-22 00:23:21.906 142 11484.17 79.12 56860.97 88888.00 2018-05-22 00:23:22.406 142 11484.15 79.16 56860.96 88888.00 2018-05-22 00:23:22.906 142 11484.12 79.12 56860.95 88888.00 2018-05-22 00:23:23.406 142 11484.09 79.16 56860.95 88888.00 2018-05-22 00:23:23.906 142 11484.09 79.19 56860.90 88888.00 2018-05-22 00:23:24.406 142 11484.15 79.19 56860.84 88888.00 2018-05-22 00:23:24.906 142 11484.06 79.14 56860.84 88888.00 2018-05-22 00:23:25.406 142 11484.02 79.11 56860.90 88888.00 2018-05-22 00:23:25.906 142 11484.06 79.09 56860.93 88888.00 2018-05-22 00:23:26.406 142 11484.01 79.07 56860.86 88888.00 2018-05-22 00:23:26.906 142 11483.96 79.09 56860.77 88888.00 2018-05-22 00:23:27.906 142 11484.01 79.10 56860.77 88888.00 2018-05-22 00:23:28.406 142 11483.98 79.11 56860.78 88888.00 2018-05-22 00:23:28.906 142 11484.00 79.06 56860.78 88888.00 2018-05-22 00:23:29.406 142 11484.01 79.05 56860.75 88888.00 2018-05-22 00:23:29.906 142 11483.96 79.04 56860.77 88888.00 2018-05-22 00:23:30.406 142 11484.01 79.05 56860.77 88888.00 2018-05-22 00:23:30.906 142 11483.99 79.05 56860.75 88888.00 2018-05-22 00:23:31.406 142 11483.92 79.05 56860.70 88888.00 2018-05-22 00:23:31.906 142 11483.93 79.06 56860.65 88888.00 2018-05-22 00:23:32.406 142 11483.89 79.03 56860.63 88888.00 2018-05-22 00:23:32.906 142 11483.87 79.02 56860.62 88888.00 2018-05-22 00:23:33.406 142 11483.85 79.05 56860.63 88888.00 2018-05-22 00:23:33.906 142 11483.85 79.03 56860.61 88888.00 2018-05-22 00:23:34.406 142 11483.91 79.00 56860.56 88888.00 2018-05-22 00:23:34.906 142 11483.82 79.04 56860.54 88888.00 2018-05-22 00:23:35.906 142 11483.91 79.05 56860.47 88888.00 2018-05-22 00:23:36.406 142 11483.87 79.10 56860.39 88888.00 2018-05-22 00:23:36.906 142 11483.92 79.13 56860.42 88888.00 2018-05-22 00:23:37.406 142 11483.86 79.10 56860.48 88888.00 2018-05-22 00:23:37.906 142 11483.82 79.10 56860.49 88888.00 2018-05-22 00:23:38.406 142 11483.89 79.12 56860.47 88888.00 2018-05-22 00:23:38.906 142 11483.86 79.14 56860.45 88888.00 2018-05-22 00:23:39.406 142 11483.78 79.14 56860.44 88888.00 2018-05-22 00:23:39.906 142 11483.79 79.14 56860.38 88888.00 2018-05-22 00:23:40.406 142 11483.81 79.11 56860.37 88888.00 2018-05-22 00:23:40.906 142 11483.80 79.07 56860.37 88888.00 2018-05-22 00:23:41.406 142 11483.82 79.11 56860.33 88888.00 2018-05-22 00:23:41.906 142 11483.88 79.14 56860.31 88888.00 2018-05-22 00:23:42.406 142 11483.84 79.14 56860.30 88888.00 2018-05-22 00:23:42.906 142 11483.80 79.17 56860.32 88888.00 2018-05-22 00:23:43.406 142 11483.86 79.12 56860.25 88888.00 2018-05-22 00:23:43.906 142 11483.82 79.11 56860.24 88888.00 2018-05-22 00:23:44.406 142 11483.78 79.17 56860.18 88888.00 2018-05-22 00:23:44.906 142 11483.81 79.20 56860.15 88888.00 2018-05-22 00:23:45.406 142 11483.75 79.16 56860.05 88888.00 2018-05-22 00:23:45.906 142 11483.73 79.19 56860.05 88888.00 2018-05-22 00:23:46.406 142 11483.79 79.14 56860.09 88888.00 2018-05-22 00:23:46.906 142 11483.80 79.12 56860.10 88888.00 2018-05-22 00:23:47.406 142 11483.79 79.14 56860.09 88888.00 2018-05-22 00:23:47.906 142 11483.82 79.18 56860.03 88888.00 2018-05-22 00:23:48.406 142 11483.81 79.13 56860.01 88888.00 2018-05-22 00:23:48.906 142 11483.80 79.11 56860.03 88888.00 2018-05-22 00:23:49.406 142 11483.78 79.11 56860.09 88888.00 2018-05-22 00:23:49.906 142 11483.79 79.11 56860.07 88888.00 2018-05-22 00:23:50.406 142 11483.81 79.18 56860.03 88888.00 2018-05-22 00:23:50.906 142 11483.82 79.17 56859.99 88888.00 2018-05-22 00:23:51.406 142 11483.87 79.12 56859.97 88888.00 2018-05-22 00:23:51.906 142 11483.78 79.07 56859.90 88888.00 2018-05-22 00:23:52.406 142 11483.79 79.10 56859.84 88888.00 2018-05-22 00:23:52.906 142 11483.89 79.12 56859.81 88888.00 2018-05-22 00:23:53.406 142 11483.84 79.12 56859.79 88888.00 2018-05-22 00:23:53.906 142 11483.80 79.13 56859.80 88888.00 2018-05-22 00:23:54.406 142 11483.87 79.14 56859.77 88888.00 2018-05-22 00:23:54.906 142 11483.85 79.13 56859.72 88888.00 2018-05-22 00:23:55.406 142 11483.86 79.16 56859.70 88888.00 2018-05-22 00:23:55.907 142 11483.87 79.19 56859.68 88888.00 2018-05-22 00:23:56.407 142 11483.82 79.25 56859.70 88888.00 2018-05-22 00:23:56.907 142 11483.78 79.28 56859.67 88888.00 2018-05-22 00:23:57.407 142 11483.79 79.28 56859.73 88888.00 2018-05-22 00:23:57.907 142 11483.84 79.25 56859.70 88888.00 2018-05-22 00:23:58.407 142 11483.82 79.20 56859.70 88888.00 2018-05-22 00:23:58.907 142 11483.88 79.25 56859.73 88888.00 2018-05-22 00:23:59.407 142 11483.88 79.17 56859.70 88888.00 2018-05-22 00:23:59.907 142 11483.86 79.19 56859.72 88888.00 2018-05-22 00:24:00.407 142 11483.78 79.20 56859.70 88888.00 2018-05-22 00:24:00.907 142 11483.85 79.20 56859.61 88888.00 2018-05-22 00:24:01.407 142 11483.85 79.18 56859.55 88888.00 2018-05-22 00:24:01.907 142 11483.82 79.18 56859.55 88888.00 2018-05-22 00:24:02.407 142 11483.87 79.19 56859.52 88888.00 2018-05-22 00:24:02.907 142 11483.85 79.17 56859.48 88888.00 2018-05-22 00:24:03.407 142 11483.78 79.17 56859.51 88888.00 2018-05-22 00:24:03.907 142 11483.82 79.19 56859.42 88888.00 2018-05-22 00:24:04.407 142 11483.80 79.14 56859.43 88888.00 2018-05-22 00:24:04.907 142 11483.78 79.19 56859.42 88888.00 2018-05-22 00:24:05.407 142 11483.86 79.19 56859.38 88888.00 2018-05-22 00:24:05.907 142 11483.92 79.14 56859.29 88888.00 2018-05-22 00:24:06.407 142 11483.91 79.11 56859.26 88888.00 2018-05-22 00:24:06.907 142 11483.91 79.12 56859.25 88888.00 2018-05-22 00:24:07.407 142 11483.91 79.18 56859.20 88888.00 2018-05-22 00:24:07.907 142 11483.87 79.20 56859.20 88888.00 2018-05-22 00:24:08.407 142 11483.91 79.24 56859.20 88888.00 2018-05-22 00:24:09.407 142 11483.85 79.13 56859.07 88888.00 2018-05-22 00:24:09.907 142 11483.88 79.18 56859.09 88888.00 2018-05-22 00:24:10.407 142 11483.95 79.23 56859.14 88888.00 2018-05-22 00:24:10.907 142 11483.91 79.20 56859.15 88888.00 2018-05-22 00:24:11.407 142 11483.91 79.18 56859.14 88888.00 2018-05-22 00:24:11.907 142 11483.93 79.20 56859.16 88888.00 2018-05-22 00:24:12.407 142 11483.94 79.18 56859.15 88888.00 2018-05-22 00:24:12.907 142 11483.87 79.24 56859.10 88888.00 2018-05-22 00:24:13.407 142 11483.89 79.26 56859.13 88888.00 2018-05-22 00:24:13.907 142 11483.94 79.24 56859.10 88888.00 2018-05-22 00:24:14.407 142 11483.93 79.23 56859.07 88888.00 2018-05-22 00:24:14.907 142 11483.99 79.24 56859.04 88888.00 2018-05-22 00:24:15.407 142 11484.02 79.25 56859.03 88888.00 2018-05-22 00:24:15.907 142 11483.96 79.25 56859.02 88888.00 2018-05-22 00:24:16.407 142 11483.95 79.23 56859.03 88888.00 2018-05-22 00:24:16.907 142 11483.95 79.20 56859.04 88888.00 2018-05-22 00:24:17.407 142 11483.96 79.19 56858.97 88888.00 2018-05-22 00:24:17.907 142 11483.98 79.20 56858.97 88888.00 2018-05-22 00:24:18.407 142 11483.99 79.18 56858.97 88888.00 2018-05-22 00:24:19.407 142 11483.92 79.18 56858.85 88888.00 2018-05-22 00:24:19.907 142 11483.94 79.14 56858.85 88888.00 2018-05-22 00:24:20.407 142 11483.95 79.17 56858.87 88888.00 2018-05-22 00:24:20.907 142 11483.93 79.17 56858.84 88888.00 2018-05-22 00:24:21.407 142 11483.95 79.18 56858.76 88888.00 2018-05-22 00:24:21.907 142 11483.93 79.17 56858.78 88888.00 2018-05-22 00:24:22.407 142 11483.92 79.13 56858.78 88888.00 2018-05-22 00:24:22.907 142 11483.92 79.12 56858.78 88888.00 2018-05-22 00:24:23.407 142 11483.95 79.10 56858.76 88888.00 2018-05-22 00:24:23.907 142 11483.93 79.13 56858.77 88888.00 2018-05-22 00:24:24.407 142 11484.00 79.16 56858.75 88888.00 2018-05-22 00:24:24.907 142 11483.98 79.14 56858.71 88888.00 2018-05-22 00:24:25.407 142 11483.93 79.05 56858.72 88888.00 2018-05-22 00:24:25.907 142 11484.00 79.18 56858.66 88888.00 2018-05-22 00:24:26.407 142 11483.99 79.18 56858.69 88888.00 2018-05-22 00:24:26.907 142 11483.95 79.18 56858.75 88888.00 2018-05-22 00:24:27.407 142 11484.01 79.19 56858.75 88888.00 2018-05-22 00:24:27.907 142 11484.08 79.26 56858.71 88888.00 2018-05-22 00:24:28.407 142 11484.05 79.30 56858.70 88888.00 2018-05-22 00:24:28.907 142 11484.02 79.31 56858.69 88888.00 2018-05-22 00:24:29.407 142 11484.01 79.32 56858.69 88888.00 2018-05-22 00:24:29.907 142 11484.01 79.30 56858.64 88888.00 2018-05-22 00:24:30.407 142 11484.00 79.32 56858.70 88888.00 2018-05-22 00:24:30.907 142 11484.00 79.28 56858.68 88888.00 2018-05-22 00:24:31.407 142 11484.00 79.24 56858.61 88888.00 2018-05-22 00:24:31.907 142 11483.95 79.26 56858.62 88888.00 2018-05-22 00:24:32.407 142 11483.98 79.30 56858.61 88888.00 2018-05-22 00:24:32.907 142 11483.95 79.27 56858.61 88888.00 2018-05-22 00:24:33.407 142 11483.85 79.30 56858.57 88888.00 2018-05-22 00:24:33.907 142 11483.85 79.27 56858.57 88888.00 2018-05-22 00:24:34.407 142 11483.93 79.24 56858.51 88888.00 2018-05-22 00:24:34.907 142 11483.88 79.20 56858.50 88888.00 2018-05-22 00:24:35.407 142 11483.95 79.23 56858.48 88888.00 2018-05-22 00:24:35.907 142 11484.01 79.23 56858.49 88888.00 2018-05-22 00:24:36.407 142 11483.95 79.20 56858.50 88888.00 2018-05-22 00:24:36.907 142 11483.95 79.25 56858.45 88888.00 2018-05-22 00:24:37.407 142 11483.96 79.24 56858.46 88888.00 2018-05-22 00:24:37.907 142 11483.91 79.23 56858.45 88888.00 2018-05-22 00:24:38.407 142 11483.85 79.26 56858.43 88888.00 2018-05-22 00:24:38.907 142 11483.93 79.25 56858.43 88888.00 2018-05-22 00:24:39.407 142 11483.88 79.21 56858.45 88888.00 2018-05-22 00:24:39.907 142 11483.85 79.21 56858.39 88888.00 2018-05-22 00:24:40.407 142 11483.88 79.20 56858.36 88888.00 2018-05-22 00:24:40.907 142 11483.91 79.20 56858.34 88888.00 2018-05-22 00:24:41.407 142 11483.88 79.25 56858.32 88888.00 2018-05-22 00:24:41.907 142 11483.92 79.25 56858.30 88888.00 2018-05-22 00:24:42.407 142 11483.91 79.23 56858.29 88888.00 2018-05-22 00:24:42.907 142 11483.87 79.23 56858.27 88888.00 2018-05-22 00:24:43.407 142 11483.89 79.24 56858.29 88888.00 2018-05-22 00:24:43.907 142 11483.95 79.25 56858.26 88888.00 2018-05-22 00:24:44.407 142 11483.94 79.23 56858.20 88888.00 2018-05-22 00:24:44.907 142 11483.95 79.25 56858.27 88888.00 2018-05-22 00:24:45.407 142 11483.96 79.26 56858.26 88888.00 2018-05-22 00:24:45.907 142 11483.96 79.24 56858.18 88888.00 2018-05-22 00:24:46.407 142 11483.96 79.23 56858.19 88888.00 2018-05-22 00:24:46.907 142 11483.96 79.26 56858.26 88888.00 2018-05-22 00:24:47.407 142 11483.91 79.32 56858.26 88888.00 2018-05-22 00:24:47.907 142 11483.88 79.33 56858.26 88888.00 2018-05-22 00:24:48.407 142 11483.93 79.32 56858.25 88888.00 2018-05-22 00:24:48.907 142 11483.93 79.36 56858.26 88888.00 2018-05-22 00:24:49.407 142 11483.86 79.33 56858.30 88888.00 2018-05-22 00:24:49.907 142 11483.88 79.30 56858.24 88888.00 2018-05-22 00:24:50.907 142 11483.85 79.28 56858.20 88888.00 2018-05-22 00:24:51.407 142 11483.87 79.28 56858.21 88888.00 2018-05-22 00:24:51.907 142 11483.92 79.25 56858.20 88888.00 2018-05-22 00:24:52.407 142 11483.87 79.21 56858.19 88888.00 2018-05-22 00:24:52.907 142 11483.84 79.25 56858.25 88888.00 2018-05-22 00:24:53.407 142 11483.89 79.24 56858.19 88888.00 2018-05-22 00:24:53.907 142 11483.84 79.20 56858.18 88888.00 2018-05-22 00:24:54.407 142 11483.85 79.19 56858.21 88888.00 2018-05-22 00:24:54.907 142 11483.92 79.24 56858.18 88888.00 2018-05-22 00:24:55.407 142 11483.88 79.20 56858.16 88888.00 2018-05-22 00:24:55.907 142 11483.81 79.18 56858.14 88888.00 2018-05-22 00:24:56.407 142 11483.89 79.19 56858.07 88888.00 2018-05-22 00:24:56.907 142 11483.88 79.21 56857.98 88888.00 2018-05-22 00:24:57.407 142 11483.84 79.21 56857.98 88888.00 2018-05-22 00:24:57.907 142 11483.89 79.21 56857.99 88888.00 2018-05-22 00:24:58.407 142 11483.89 79.19 56857.97 88888.00 2018-05-22 00:24:58.907 142 11483.89 79.20 56857.99 88888.00 2018-05-22 00:24:59.407 142 11483.94 79.25 56857.99 88888.00 2018-05-22 00:24:59.907 142 11483.96 79.20 56857.95 88888.00 2018-05-22 00:25:00.907 142 11483.98 79.28 56858.00 88888.00 2018-05-22 00:25:01.407 142 11483.99 79.26 56858.00 88888.00 2018-05-22 00:25:01.907 142 11483.93 79.28 56858.01 88888.00 2018-05-22 00:25:02.407 142 11483.93 79.32 56857.99 88888.00 2018-05-22 00:25:02.907 142 11484.02 79.32 56858.02 88888.00 2018-05-22 00:25:03.407 142 11483.98 79.28 56857.95 88888.00 2018-05-22 00:25:03.907 142 11483.94 79.32 56857.94 88888.00 2018-05-22 00:25:04.407 142 11483.96 79.27 56857.91 88888.00 2018-05-22 00:25:04.907 142 11483.99 79.25 56857.88 88888.00 2018-05-22 00:25:05.407 142 11484.00 79.21 56857.88 88888.00 2018-05-22 00:25:05.907 142 11484.00 79.24 56857.87 88888.00 2018-05-22 00:25:06.407 142 11483.96 79.21 56857.88 88888.00 2018-05-22 00:25:06.907 142 11483.92 79.30 56857.93 88888.00 2018-05-22 00:25:07.407 142 11483.96 79.27 56857.89 88888.00 2018-05-22 00:25:07.907 142 11484.01 79.23 56857.84 88888.00 2018-05-22 00:25:08.907 142 11484.05 79.23 56857.75 88888.00 2018-05-22 00:25:09.407 142 11484.05 79.28 56857.78 88888.00 2018-05-22 00:25:09.907 142 11484.00 79.26 56857.80 88888.00 2018-05-22 00:25:10.407 142 11484.00 79.30 56857.73 88888.00 2018-05-22 00:25:10.907 142 11484.07 79.28 56857.80 88888.00 2018-05-22 00:25:11.407 142 11484.05 79.23 56857.79 88888.00 2018-05-22 00:25:11.907 142 11484.03 79.23 56857.72 88888.00 2018-05-22 00:25:12.407 142 11484.01 79.25 56857.74 88888.00 2018-05-22 00:25:12.907 142 11484.01 79.25 56857.78 88888.00 2018-05-22 00:25:13.407 142 11484.02 79.28 56857.79 88888.00 2018-05-22 00:25:13.907 142 11484.07 79.25 56857.76 88888.00 2018-05-22 00:25:14.407 142 11484.03 79.23 56857.71 88888.00 2018-05-22 00:25:14.907 142 11484.05 79.28 56857.71 88888.00 2018-05-22 00:25:15.407 142 11484.06 79.25 56857.71 88888.00 2018-05-22 00:25:15.907 142 11484.02 79.25 56857.75 88888.00 2018-05-22 00:25:16.407 142 11484.02 79.30 56857.74 88888.00 2018-05-22 00:25:16.907 142 11484.05 79.27 56857.73 88888.00 2018-05-22 00:25:17.407 142 11484.03 79.21 56857.69 88888.00 2018-05-22 00:25:17.907 142 11484.05 79.26 56857.68 88888.00 2018-05-22 00:25:18.907 142 11484.10 79.26 56857.73 88888.00 2018-05-22 00:25:19.407 142 11484.08 79.25 56857.74 88888.00 2018-05-22 00:25:19.907 142 11484.08 79.26 56857.72 88888.00 2018-05-22 00:25:20.407 142 11484.12 79.24 56857.66 88888.00 2018-05-22 00:25:20.907 142 11484.08 79.17 56857.65 88888.00 2018-05-22 00:25:21.407 142 11484.06 79.17 56857.66 88888.00 2018-05-22 00:25:21.907 142 11484.16 79.20 56857.62 88888.00 2018-05-22 00:25:22.407 142 11484.10 79.27 56857.62 88888.00 2018-05-22 00:25:22.907 142 11484.13 79.25 56857.63 88888.00 2018-05-22 00:25:23.407 142 11484.17 79.20 56857.66 88888.00 2018-05-22 00:25:23.907 142 11484.09 79.21 56857.63 88888.00 2018-05-22 00:25:24.407 142 11484.03 79.24 56857.63 88888.00 2018-05-22 00:25:24.907 142 11484.16 79.26 56857.62 88888.00 2018-05-22 00:25:25.407 142 11484.21 79.24 56857.62 88888.00 2018-05-22 00:25:25.907 142 11484.16 79.21 56857.60 88888.00 2018-05-22 00:25:26.407 142 11484.19 79.21 56857.59 88888.00 2018-05-22 00:25:26.907 142 11484.19 79.16 56857.60 88888.00 2018-05-22 00:25:27.407 142 11484.17 79.13 56857.56 88888.00 2018-05-22 00:25:27.907 142 11484.15 79.17 56857.57 88888.00 2018-05-22 00:25:28.407 142 11484.16 79.17 56857.59 88888.00 2018-05-22 00:25:28.907 142 11484.14 79.17 56857.61 88888.00 2018-05-22 00:25:29.407 142 11484.12 79.20 56857.62 88888.00 2018-05-22 00:25:29.907 142 11484.16 79.20 56857.62 88888.00 2018-05-22 00:25:30.407 142 11484.12 79.19 56857.57 88888.00 2018-05-22 00:25:30.907 142 11484.10 79.21 56857.61 88888.00 2018-05-22 00:25:31.407 142 11484.20 79.19 56857.61 88888.00 2018-05-22 00:25:31.907 142 11484.19 79.18 56857.56 88888.00 2018-05-22 00:25:32.407 142 11484.17 79.19 56857.62 88888.00 2018-05-22 00:25:32.907 142 11484.17 79.23 56857.62 88888.00 2018-05-22 00:25:33.407 142 11484.22 79.20 56857.62 88888.00 2018-05-22 00:25:33.907 142 11484.20 79.17 56857.63 88888.00 2018-05-22 00:25:34.407 142 11484.19 79.17 56857.62 88888.00 2018-05-22 00:25:34.907 142 11484.17 79.17 56857.61 88888.00 2018-05-22 00:25:35.407 142 11484.10 79.13 56857.56 88888.00 2018-05-22 00:25:35.907 142 11484.17 79.17 56857.55 88888.00 2018-05-22 00:25:36.407 142 11484.22 79.21 56857.59 88888.00 2018-05-22 00:25:36.907 142 11484.14 79.14 56857.60 88888.00 2018-05-22 00:25:37.407 142 11484.16 79.14 56857.57 88888.00 2018-05-22 00:25:37.907 142 11484.21 79.13 56857.60 88888.00 2018-05-22 00:25:38.407 142 11484.19 79.14 56857.60 88888.00 2018-05-22 00:25:38.907 142 11484.21 79.19 56857.60 88888.00 2018-05-22 00:25:39.407 142 11484.27 79.20 56857.56 88888.00 2018-05-22 00:25:39.907 142 11484.20 79.13 56857.57 88888.00 2018-05-22 00:25:40.407 142 11484.10 79.11 56857.65 88888.00 2018-05-22 00:25:40.907 142 11484.17 79.11 56857.62 88888.00 2018-05-22 00:25:41.407 142 11484.19 79.05 56857.60 88888.00 2018-05-22 00:25:42.407 142 11484.17 79.05 56857.59 88888.00 2018-05-22 00:25:42.907 142 11484.19 79.07 56857.68 88888.00 2018-05-22 00:25:43.407 142 11484.14 79.09 56857.72 88888.00 2018-05-22 00:25:43.907 142 11484.13 79.11 56857.71 88888.00 2018-05-22 00:25:44.407 142 11484.15 79.11 56857.72 88888.00 2018-05-22 00:25:44.907 142 11484.09 79.05 56857.72 88888.00 2018-05-22 00:25:45.407 142 11484.03 79.04 56857.68 88888.00 2018-05-22 00:25:45.907 142 11484.10 79.02 56857.71 88888.00 2018-05-22 00:25:46.407 142 11484.09 79.03 56857.75 88888.00 2018-05-22 00:25:46.907 142 11484.06 79.05 56857.74 88888.00 2018-05-22 00:25:47.407 142 11484.10 79.05 56857.72 88888.00 2018-05-22 00:25:47.907 142 11484.07 79.05 56857.75 88888.00 2018-05-22 00:25:48.407 142 11484.01 79.04 56857.76 88888.00 2018-05-22 00:25:48.907 142 11484.10 79.00 56857.74 88888.00 2018-05-22 00:25:49.407 142 11484.10 78.96 56857.71 88888.00 2018-05-22 00:25:49.907 142 11484.10 78.94 56857.68 88888.00 2018-05-22 00:25:50.407 142 11484.12 78.93 56857.72 88888.00 2018-05-22 00:25:50.907 142 11484.10 78.96 56857.71 88888.00 2018-05-22 00:25:51.407 142 11484.06 78.98 56857.66 88888.00 2018-05-22 00:25:51.907 142 11484.06 79.00 56857.67 88888.00 2018-05-22 00:25:52.407 142 11484.09 78.97 56857.67 88888.00 2018-05-22 00:25:52.907 142 11484.06 79.00 56857.68 88888.00 2018-05-22 00:25:53.407 142 11484.02 79.02 56857.66 88888.00 2018-05-22 00:25:53.907 142 11484.10 78.99 56857.62 88888.00 2018-05-22 00:25:54.407 142 11484.06 78.97 56857.66 88888.00 2018-05-22 00:25:54.907 142 11484.01 79.03 56857.69 88888.00 2018-05-22 00:25:55.407 142 11484.06 79.05 56857.71 88888.00 2018-05-22 00:25:55.907 142 11484.05 79.02 56857.73 88888.00 2018-05-22 00:25:56.407 142 11484.01 78.99 56857.73 88888.00 2018-05-22 00:25:56.907 142 11484.01 78.97 56857.73 88888.00 2018-05-22 00:25:57.408 142 11484.01 78.94 56857.75 88888.00 2018-05-22 00:25:57.908 142 11483.93 78.94 56857.82 88888.00 2018-05-22 00:25:58.408 142 11483.91 78.98 56857.86 88888.00 2018-05-22 00:25:58.908 142 11483.92 78.93 56857.85 88888.00 2018-05-22 00:25:59.408 142 11483.88 78.91 56857.89 88888.00 2018-05-22 00:25:59.908 142 11483.89 78.96 56857.86 88888.00 2018-05-22 00:26:00.408 142 11483.89 78.98 56857.82 88888.00 2018-05-22 00:26:00.908 142 11483.82 78.94 56857.87 88888.00 2018-05-22 00:26:01.408 142 11483.82 78.97 56857.86 88888.00 2018-05-22 00:26:01.908 142 11483.87 78.94 56857.87 88888.00 2018-05-22 00:26:02.408 142 11483.80 78.94 56857.84 88888.00 2018-05-22 00:26:02.908 142 11483.80 78.98 56857.81 88888.00 2018-05-22 00:26:03.408 142 11483.85 78.99 56857.76 88888.00 2018-05-22 00:26:03.908 142 11483.84 78.99 56857.71 88888.00 2018-05-22 00:26:04.408 142 11483.80 79.02 56857.73 88888.00 2018-05-22 00:26:04.908 142 11483.81 79.02 56857.75 88888.00 2018-05-22 00:26:05.408 142 11483.75 78.99 56857.74 88888.00 2018-05-22 00:26:05.908 142 11483.73 78.96 56857.75 88888.00 2018-05-22 00:26:06.408 142 11483.78 78.91 56857.76 88888.00 2018-05-22 00:26:06.908 142 11483.82 78.87 56857.76 88888.00 2018-05-22 00:26:07.408 142 11483.80 78.90 56857.74 88888.00 2018-05-22 00:26:07.908 142 11483.80 78.91 56857.81 88888.00 2018-05-22 00:26:08.408 142 11483.81 78.89 56857.86 88888.00 2018-05-22 00:26:08.908 142 11483.78 78.90 56857.86 88888.00 2018-05-22 00:26:09.408 142 11483.79 78.86 56857.89 88888.00 2018-05-22 00:26:09.908 142 11483.80 78.85 56857.86 88888.00 2018-05-22 00:26:10.408 142 11483.73 78.84 56857.86 88888.00 2018-05-22 00:26:10.908 142 11483.67 78.82 56857.91 88888.00 2018-05-22 00:26:11.408 142 11483.69 78.79 56857.89 88888.00 2018-05-22 00:26:11.908 142 11483.74 78.79 56857.88 88888.00 2018-05-22 00:26:12.408 142 11483.68 78.80 56857.87 88888.00 2018-05-22 00:26:12.908 142 11483.74 78.79 56857.88 88888.00 2018-05-22 00:26:13.408 142 11483.80 78.76 56857.82 88888.00 2018-05-22 00:26:13.908 142 11483.75 78.77 56857.85 88888.00 2018-05-22 00:26:14.408 142 11483.79 78.79 56857.87 88888.00 2018-05-22 00:26:14.908 142 11483.74 78.79 56857.84 88888.00 2018-05-22 00:26:15.408 142 11483.67 78.83 56857.85 88888.00 2018-05-22 00:26:15.908 142 11483.68 78.82 56857.81 88888.00 2018-05-22 00:26:16.408 142 11483.72 78.76 56857.85 88888.00 2018-05-22 00:26:16.908 142 11483.66 78.75 56857.80 88888.00 2018-05-22 00:26:17.408 142 11483.65 78.77 56857.74 88888.00 2018-05-22 00:26:17.908 142 11483.68 78.80 56857.81 88888.00 2018-05-22 00:26:18.408 142 11483.60 78.80 56857.85 88888.00 2018-05-22 00:26:18.908 142 11483.61 78.83 56857.81 88888.00 2018-05-22 00:26:19.408 142 11483.61 78.82 56857.87 88888.00 2018-05-22 00:26:19.908 142 11483.54 78.79 56857.91 88888.00 2018-05-22 00:26:20.408 142 11483.59 78.78 56857.92 88888.00 2018-05-22 00:26:20.908 142 11483.64 78.77 56857.88 88888.00 2018-05-22 00:26:21.408 142 11483.60 78.73 56857.86 88888.00 2018-05-22 00:26:21.908 142 11483.57 78.71 56857.89 88888.00 2018-05-22 00:26:22.408 142 11483.59 78.62 56857.88 88888.00 2018-05-22 00:26:22.908 142 11483.54 78.51 56857.85 88888.00 2018-05-22 00:26:23.408 142 11483.55 78.59 56857.85 88888.00 2018-05-22 00:26:23.908 142 11483.58 78.73 56857.85 88888.00 2018-05-22 00:26:24.408 142 11483.58 78.75 56857.85 88888.00 2018-05-22 00:26:24.908 142 11483.53 78.78 56857.89 88888.00 2018-05-22 00:26:25.408 142 11483.57 78.75 56857.91 88888.00 2018-05-22 00:26:25.908 142 11483.57 78.70 56857.93 88888.00 2018-05-22 00:26:26.408 142 11483.53 78.75 56857.98 88888.00 2018-05-22 00:26:26.908 142 11483.55 78.77 56857.97 88888.00 2018-05-22 00:26:27.408 142 11483.58 78.70 56857.97 88888.00 2018-05-22 00:26:27.908 142 11483.48 78.64 56857.93 88888.00 2018-05-22 00:26:28.408 142 11483.50 78.69 56857.98 88888.00 2018-05-22 00:26:28.908 142 11483.54 78.73 56857.97 88888.00 2018-05-22 00:26:29.408 142 11483.50 78.76 56857.91 88888.00 2018-05-22 00:26:29.908 142 11483.50 78.77 56857.99 88888.00 2018-05-22 00:26:30.408 142 11483.54 78.76 56857.99 88888.00 2018-05-22 00:26:30.908 142 11483.53 78.73 56857.95 88888.00 2018-05-22 00:26:31.408 142 11483.47 78.73 56857.99 88888.00 2018-05-22 00:26:31.908 142 11483.54 78.79 56857.97 88888.00 2018-05-22 00:26:32.408 142 11483.52 78.83 56857.95 88888.00 2018-05-22 00:26:32.908 142 11483.48 78.82 56857.93 88888.00 2018-05-22 00:26:33.408 142 11483.57 78.77 56857.95 88888.00 2018-05-22 00:26:33.908 142 11483.58 78.75 56857.98 88888.00 2018-05-22 00:26:34.408 142 11483.57 78.73 56857.99 88888.00 2018-05-22 00:26:34.908 142 11483.64 78.77 56857.94 88888.00 2018-05-22 00:26:35.408 142 11483.60 78.76 56857.94 88888.00 2018-05-22 00:26:35.908 142 11483.54 78.70 56857.99 88888.00 2018-05-22 00:26:36.408 142 11483.57 78.72 56857.95 88888.00 2018-05-22 00:26:36.908 142 11483.58 78.73 56857.92 88888.00 2018-05-22 00:26:37.408 142 11483.54 78.73 56857.85 88888.00 2018-05-22 00:26:37.908 142 11483.64 78.76 56857.91 88888.00 2018-05-22 00:26:38.408 142 11483.61 78.72 56857.97 88888.00 2018-05-22 00:26:38.908 142 11483.51 78.71 56857.97 88888.00 2018-05-22 00:26:39.408 142 11483.50 78.75 56858.00 88888.00 2018-05-22 00:26:39.908 142 11483.51 78.83 56857.95 88888.00 2018-05-22 00:26:40.408 142 11483.44 78.85 56857.95 88888.00 2018-05-22 00:26:40.908 142 11483.44 78.87 56857.99 88888.00 2018-05-22 00:26:41.908 142 11483.50 78.87 56858.00 88888.00 2018-05-22 00:26:42.408 142 11483.46 78.92 56857.98 88888.00 2018-05-22 00:26:42.908 142 11483.50 78.92 56858.00 88888.00 2018-05-22 00:26:43.408 142 11483.46 78.89 56858.01 88888.00 2018-05-22 00:26:43.908 142 11483.43 78.91 56858.02 88888.00 2018-05-22 00:26:44.408 142 11483.51 78.93 56858.02 88888.00 2018-05-22 00:26:44.908 142 11483.48 78.90 56858.08 88888.00 2018-05-22 00:26:45.408 142 11483.44 78.89 56858.11 88888.00 2018-05-22 00:26:45.908 142 11483.46 78.90 56858.08 88888.00 2018-05-22 00:26:46.408 142 11483.48 78.92 56858.04 88888.00 2018-05-22 00:26:46.908 142 11483.45 78.92 56858.01 88888.00 2018-05-22 00:26:47.408 142 11483.52 78.91 56858.06 88888.00 2018-05-22 00:26:47.908 142 11483.57 78.89 56858.12 88888.00 2018-05-22 00:26:48.408 142 11483.52 78.87 56858.11 88888.00 2018-05-22 00:26:48.908 142 11483.50 78.91 56858.12 88888.00 2018-05-22 00:26:49.408 142 11483.54 78.90 56858.11 88888.00 2018-05-22 00:26:49.908 142 11483.44 78.84 56858.12 88888.00 2018-05-22 00:26:50.408 142 11483.44 78.89 56858.12 88888.00 2018-05-22 00:26:50.908 142 11483.47 78.93 56858.17 88888.00 2018-05-22 00:26:51.408 142 11483.45 78.91 56858.10 88888.00 2018-05-22 00:26:51.908 142 11483.41 78.90 56858.07 88888.00 2018-05-22 00:26:52.408 142 11483.43 78.91 56858.04 88888.00 2018-05-22 00:26:52.908 142 11483.43 78.89 56858.04 88888.00 2018-05-22 00:26:53.408 142 11483.39 78.89 56858.05 88888.00 2018-05-22 00:26:53.908 142 11483.39 78.92 56858.07 88888.00 2018-05-22 00:26:54.408 142 11483.38 78.93 56858.04 88888.00 2018-05-22 00:26:54.908 142 11483.37 78.90 56857.98 88888.00 2018-05-22 00:26:55.408 142 11483.43 78.92 56857.95 88888.00 2018-05-22 00:26:55.908 142 11483.53 78.92 56857.89 88888.00 2018-05-22 00:26:56.408 142 11483.45 78.94 56857.91 88888.00 2018-05-22 00:26:56.908 142 11483.40 78.97 56857.88 88888.00 2018-05-22 00:26:57.408 142 11483.48 78.94 56857.85 88888.00 2018-05-22 00:26:57.908 142 11483.44 78.93 56857.85 88888.00 2018-05-22 00:26:58.408 142 11483.39 78.94 56857.85 88888.00 2018-05-22 00:26:58.908 142 11483.47 78.93 56857.86 88888.00 2018-05-22 00:26:59.408 142 11483.47 78.97 56857.87 88888.00 2018-05-22 00:26:59.908 142 11483.39 79.00 56857.91 88888.00 2018-05-22 00:27:00.408 142 11483.43 79.02 56857.93 88888.00 2018-05-22 00:27:00.908 142 11483.40 79.02 56857.94 88888.00 2018-05-22 00:27:01.408 142 11483.37 78.99 56857.95 88888.00 2018-05-22 00:27:01.908 142 11483.43 78.98 56857.98 88888.00 2018-05-22 00:27:02.408 142 11483.41 79.00 56857.94 88888.00 2018-05-22 00:27:02.908 142 11483.32 79.02 56857.92 88888.00 2018-05-22 00:27:03.408 142 11483.40 78.98 56857.97 88888.00 2018-05-22 00:27:03.908 142 11483.41 78.96 56857.98 88888.00 2018-05-22 00:27:04.408 142 11483.36 78.97 56857.91 88888.00 2018-05-22 00:27:04.908 142 11483.36 79.02 56857.92 88888.00 2018-05-22 00:27:05.408 142 11483.38 78.99 56857.91 88888.00 2018-05-22 00:27:05.908 142 11483.33 79.07 56857.91 88888.00 2018-05-22 00:27:06.408 142 11483.38 79.13 56857.91 88888.00 2018-05-22 00:27:06.908 142 11483.39 79.10 56857.88 88888.00 2018-05-22 00:27:07.408 142 11483.41 79.03 56857.86 88888.00 2018-05-22 00:27:07.908 142 11483.40 79.04 56857.85 88888.00 2018-05-22 00:27:08.408 142 11483.43 79.03 56857.84 88888.00 2018-05-22 00:27:08.908 142 11483.40 79.04 56857.87 88888.00 2018-05-22 00:27:09.408 142 11483.39 79.05 56857.85 88888.00 2018-05-22 00:27:09.908 142 11483.46 79.07 56857.80 88888.00 2018-05-22 00:27:10.408 142 11483.43 79.02 56857.80 88888.00 2018-05-22 00:27:10.908 142 11483.41 78.99 56857.81 88888.00 2018-05-22 00:27:11.408 142 11483.44 79.04 56857.85 88888.00 2018-05-22 00:27:11.908 142 11483.41 79.10 56857.85 88888.00 2018-05-22 00:27:12.408 142 11483.41 79.12 56857.84 88888.00 2018-05-22 00:27:12.908 142 11483.50 79.10 56857.84 88888.00 2018-05-22 00:27:13.408 142 11483.41 79.09 56857.81 88888.00 2018-05-22 00:27:13.908 142 11483.33 79.09 56857.84 88888.00 2018-05-22 00:27:14.408 142 11483.40 79.10 56857.81 88888.00 2018-05-22 00:27:14.908 142 11483.43 79.10 56857.80 88888.00 2018-05-22 00:27:15.408 142 11483.36 79.11 56857.85 88888.00 2018-05-22 00:27:15.908 142 11483.39 79.14 56857.81 88888.00 2018-05-22 00:27:16.408 142 11483.44 79.12 56857.75 88888.00 2018-05-22 00:27:16.908 142 11483.38 79.11 56857.74 88888.00 2018-05-22 00:27:17.408 142 11483.38 79.11 56857.72 88888.00 2018-05-22 00:27:17.908 142 11483.40 79.16 56857.66 88888.00 2018-05-22 00:27:18.408 142 11483.43 79.12 56857.60 88888.00 2018-05-22 00:27:18.908 142 11483.40 79.11 56857.60 88888.00 2018-05-22 00:27:19.408 142 11483.44 79.14 56857.62 88888.00 2018-05-22 00:27:19.908 142 11483.43 79.12 56857.65 88888.00 2018-05-22 00:27:20.408 142 11483.41 79.11 56857.66 88888.00 2018-05-22 00:27:20.908 142 11483.45 79.13 56857.66 88888.00 2018-05-22 00:27:21.408 142 11483.46 79.10 56857.60 88888.00 2018-05-22 00:27:21.908 142 11483.43 79.06 56857.62 88888.00 2018-05-22 00:27:22.408 142 11483.44 79.09 56857.65 88888.00 2018-05-22 00:27:22.908 142 11483.50 79.10 56857.60 88888.00 2018-05-22 00:27:23.408 142 11483.47 79.09 56857.53 88888.00 2018-05-22 00:27:23.908 142 11483.48 79.12 56857.52 88888.00 2018-05-22 00:27:24.408 142 11483.47 79.11 56857.50 88888.00 2018-05-22 00:27:24.908 142 11483.47 79.11 56857.50 88888.00 2018-05-22 00:27:25.408 142 11483.48 79.14 56857.53 88888.00 2018-05-22 00:27:25.908 142 11483.48 79.12 56857.52 88888.00 2018-05-22 00:27:26.408 142 11483.44 79.06 56857.48 88888.00 2018-05-22 00:27:26.908 142 11483.47 79.11 56857.48 88888.00 2018-05-22 00:27:27.408 142 11483.47 79.16 56857.52 88888.00 2018-05-22 00:27:27.908 142 11483.44 79.13 56857.54 88888.00 2018-05-22 00:27:28.408 142 11483.41 79.17 56857.54 88888.00 2018-05-22 00:27:28.908 142 11483.41 79.23 56857.46 88888.00 2018-05-22 00:27:29.408 142 11483.40 79.23 56857.49 88888.00 2018-05-22 00:27:29.908 142 11483.37 79.21 56857.50 88888.00 2018-05-22 00:27:30.408 142 11483.40 79.23 56857.52 88888.00 2018-05-22 00:27:30.908 142 11483.36 79.25 56857.50 88888.00 2018-05-22 00:27:31.408 142 11483.30 79.24 56857.49 88888.00 2018-05-22 00:27:31.908 142 11483.40 79.23 56857.48 88888.00 2018-05-22 00:27:32.408 142 11483.39 79.23 56857.49 88888.00 2018-05-22 00:27:32.908 142 11483.36 79.24 56857.47 88888.00 2018-05-22 00:27:33.408 142 11483.40 79.30 56857.48 88888.00 2018-05-22 00:27:33.908 142 11483.39 79.30 56857.46 88888.00 2018-05-22 00:27:34.408 142 11483.33 79.30 56857.46 88888.00 2018-05-22 00:27:34.908 142 11483.37 79.28 56857.40 88888.00 2018-05-22 00:27:35.408 142 11483.43 79.28 56857.36 88888.00 2018-05-22 00:27:35.908 142 11483.38 79.27 56857.34 88888.00 2018-05-22 00:27:36.908 142 11483.41 79.24 56857.27 88888.00 2018-05-22 00:27:37.408 142 11483.45 79.17 56857.24 88888.00 2018-05-22 00:27:37.908 142 11483.48 79.25 56857.25 88888.00 2018-05-22 00:27:38.408 142 11483.51 79.25 56857.24 88888.00 2018-05-22 00:27:38.908 142 11483.47 79.23 56857.21 88888.00 2018-05-22 00:27:39.408 142 11483.47 79.23 56857.24 88888.00 2018-05-22 00:27:39.908 142 11483.48 79.27 56857.23 88888.00 2018-05-22 00:27:40.408 142 11483.46 79.30 56857.23 88888.00 2018-05-22 00:27:40.908 142 11483.43 79.28 56857.21 88888.00 2018-05-22 00:27:41.408 142 11483.45 79.28 56857.22 88888.00 2018-05-22 00:27:41.908 142 11483.40 79.31 56857.24 88888.00 2018-05-22 00:27:42.408 142 11483.32 79.30 56857.24 88888.00 2018-05-22 00:27:42.908 142 11483.30 79.31 56857.25 88888.00 2018-05-22 00:27:43.408 142 11483.33 79.30 56857.31 88888.00 2018-05-22 00:27:43.908 142 11483.26 79.30 56857.33 88888.00 2018-05-22 00:27:44.408 142 11483.26 79.31 56857.31 88888.00 2018-05-22 00:27:44.908 142 11483.34 79.33 56857.28 88888.00 2018-05-22 00:27:45.408 142 11483.18 79.37 56857.28 88888.00 2018-05-22 00:27:45.908 142 11483.17 79.34 56857.29 88888.00 2018-05-22 00:27:46.908 142 11483.26 79.36 56857.27 88888.00 2018-05-22 00:27:47.408 142 11483.27 79.39 56857.22 88888.00 2018-05-22 00:27:47.908 142 11483.36 79.38 56857.23 88888.00 2018-05-22 00:27:48.408 142 11483.36 79.36 56857.24 88888.00 2018-05-22 00:27:48.908 142 11483.36 79.37 56857.16 88888.00 2018-05-22 00:27:49.408 142 11483.38 79.39 56857.17 88888.00 2018-05-22 00:27:49.908 142 11483.37 79.38 56857.15 88888.00 2018-05-22 00:27:50.408 142 11483.32 79.36 56857.15 88888.00 2018-05-22 00:27:50.908 142 11483.38 79.36 56857.11 88888.00 2018-05-22 00:27:51.408 142 11483.44 79.33 56857.05 88888.00 2018-05-22 00:27:51.908 142 11483.36 79.31 56857.01 88888.00 2018-05-22 00:27:52.408 142 11483.37 79.32 56857.01 88888.00 2018-05-22 00:27:52.908 142 11483.43 79.31 56857.04 88888.00 2018-05-22 00:27:53.408 142 11483.38 79.32 56857.05 88888.00 2018-05-22 00:27:53.908 142 11483.34 79.34 56856.98 88888.00 2018-05-22 00:27:54.408 142 11483.38 79.31 56856.98 88888.00 2018-05-22 00:27:54.908 142 11483.31 79.32 56856.96 88888.00 2018-05-22 00:27:55.408 142 11483.30 79.34 56856.96 88888.00 2018-05-22 00:27:55.908 142 11483.36 79.34 56856.96 88888.00 2018-05-22 00:27:56.408 142 11483.30 79.38 56857.01 88888.00 2018-05-22 00:27:56.908 142 11483.31 79.45 56857.04 88888.00 2018-05-22 00:27:57.408 142 11483.34 79.43 56857.02 88888.00 2018-05-22 00:27:57.908 142 11483.30 79.37 56857.03 88888.00 2018-05-22 00:27:58.408 142 11483.29 79.38 56857.01 88888.00 2018-05-22 00:27:58.908 142 11483.39 79.37 56856.92 88888.00 2018-05-22 00:27:59.408 142 11483.34 79.34 56856.90 88888.00 2018-05-22 00:27:59.908 142 11483.32 79.32 56856.89 88888.00 2018-05-22 00:28:00.408 142 11483.39 79.33 56856.91 88888.00 2018-05-22 00:28:00.908 142 11483.44 79.31 56856.86 88888.00 2018-05-22 00:28:01.408 142 11483.37 79.28 56856.85 88888.00 2018-05-22 00:28:01.908 142 11483.39 79.30 56856.86 88888.00 2018-05-22 00:28:02.408 142 11483.36 79.34 56856.80 88888.00 2018-05-22 00:28:02.908 142 11483.33 79.36 56856.79 88888.00 2018-05-22 00:28:03.408 142 11483.39 79.38 56856.76 88888.00 2018-05-22 00:28:03.908 142 11483.41 79.34 56856.69 88888.00 2018-05-22 00:28:04.408 142 11483.40 79.37 56856.67 88888.00 2018-05-22 00:28:04.908 142 11483.43 79.39 56856.64 88888.00 2018-05-22 00:28:05.408 142 11483.40 79.40 56856.66 88888.00 2018-05-22 00:28:05.908 142 11483.36 79.43 56856.62 88888.00 2018-05-22 00:28:06.408 142 11483.31 79.41 56856.66 88888.00 2018-05-22 00:28:06.909 142 11483.39 79.43 56856.66 88888.00 2018-05-22 00:28:07.409 142 11483.41 79.44 56856.62 88888.00 2018-05-22 00:28:07.909 142 11483.33 79.48 56856.56 88888.00 2018-05-22 00:28:08.409 142 11483.34 79.45 56856.52 88888.00 2018-05-22 00:28:08.909 142 11483.34 79.43 56856.50 88888.00 2018-05-22 00:28:09.409 142 11483.38 79.44 56856.50 88888.00 2018-05-22 00:28:09.909 142 11483.41 79.39 56856.47 88888.00 2018-05-22 00:28:10.409 142 11483.44 79.38 56856.45 88888.00 2018-05-22 00:28:10.909 142 11483.40 79.40 56856.43 88888.00 2018-05-22 00:28:11.409 142 11483.43 79.38 56856.41 88888.00 2018-05-22 00:28:11.909 142 11483.40 79.32 56856.38 88888.00 2018-05-22 00:28:12.409 142 11483.36 79.36 56856.37 88888.00 2018-05-22 00:28:12.909 142 11483.40 79.34 56856.32 88888.00 2018-05-22 00:28:13.409 142 11483.47 79.31 56856.31 88888.00 2018-05-22 00:28:13.909 142 11483.39 79.37 56856.27 88888.00 2018-05-22 00:28:14.409 142 11483.36 79.38 56856.28 88888.00 2018-05-22 00:28:14.909 142 11483.43 79.31 56856.26 88888.00 2018-05-22 00:28:15.409 142 11483.40 79.30 56856.25 88888.00 2018-05-22 00:28:15.909 142 11483.40 79.32 56856.21 88888.00 2018-05-22 00:28:16.409 142 11483.51 79.37 56856.21 88888.00 2018-05-22 00:28:16.909 142 11483.44 79.38 56856.20 88888.00 2018-05-22 00:28:17.409 142 11483.40 79.34 56856.18 88888.00 2018-05-22 00:28:17.909 142 11483.47 79.37 56856.24 88888.00 2018-05-22 00:28:18.409 142 11483.41 79.41 56856.22 88888.00 2018-05-22 00:28:18.909 142 11483.37 79.45 56856.20 88888.00 2018-05-22 00:28:19.409 142 11483.43 79.44 56856.20 88888.00 2018-05-22 00:28:19.909 142 11483.44 79.44 56856.21 88888.00 2018-05-22 00:28:20.409 142 11483.37 79.46 56856.19 88888.00 2018-05-22 00:28:20.909 142 11483.39 79.37 56856.15 88888.00 2018-05-22 00:28:21.409 142 11483.38 79.33 56856.15 88888.00 2018-05-22 00:28:21.909 142 11483.33 79.37 56856.18 88888.00 2018-05-22 00:28:22.409 142 11483.38 79.34 56856.13 88888.00 2018-05-22 00:28:22.909 142 11483.36 79.37 56856.08 88888.00 2018-05-22 00:28:23.409 142 11483.32 79.38 56856.03 88888.00 2018-05-22 00:28:23.909 142 11483.33 79.39 56856.02 88888.00 2018-05-22 00:28:24.409 142 11483.36 79.36 56856.01 88888.00 2018-05-22 00:28:24.909 142 11483.26 79.36 56856.02 88888.00 2018-05-22 00:28:25.409 142 11483.25 79.39 56856.03 88888.00 2018-05-22 00:28:25.909 142 11483.32 79.38 56855.98 88888.00 2018-05-22 00:28:26.409 142 11483.31 79.30 56855.96 88888.00 2018-05-22 00:28:26.909 142 11483.30 79.32 56855.93 88888.00 2018-05-22 00:28:27.409 142 11483.32 79.32 56855.90 88888.00 2018-05-22 00:28:28.409 142 11483.29 79.32 56855.94 88888.00 2018-05-22 00:28:28.909 142 11483.33 79.32 56855.92 88888.00 2018-05-22 00:28:29.409 142 11483.34 79.36 56855.98 88888.00 2018-05-22 00:28:29.909 142 11483.27 79.34 56856.00 88888.00 2018-05-22 00:28:30.409 142 11483.29 79.30 56855.99 88888.00 2018-05-22 00:28:30.909 142 11483.33 79.26 56855.99 88888.00 2018-05-22 00:28:31.409 142 11483.24 79.25 56855.95 88888.00 2018-05-22 00:28:31.909 142 11483.22 79.26 56855.95 88888.00 2018-05-22 00:28:32.409 142 11483.23 79.27 56855.94 88888.00 2018-05-22 00:28:32.909 142 11483.23 79.27 56855.95 88888.00 2018-05-22 00:28:33.409 142 11483.27 79.27 56855.96 88888.00 2018-05-22 00:28:33.909 142 11483.33 79.13 56855.96 88888.00 2018-05-22 00:28:34.409 142 11483.29 79.19 56855.98 88888.00 2018-05-22 00:28:34.909 142 11483.22 79.24 56855.98 88888.00 2018-05-22 00:28:35.409 142 11483.26 79.30 56855.94 88888.00 2018-05-22 00:28:35.909 142 11483.24 79.32 56855.87 88888.00 2018-05-22 00:28:36.409 142 11483.26 79.31 56855.86 88888.00 2018-05-22 00:28:36.909 142 11483.31 79.28 56855.83 88888.00 2018-05-22 00:28:37.409 142 11483.32 79.25 56855.88 88888.00 2018-05-22 00:28:37.909 142 11483.24 79.33 56855.87 88888.00 2018-05-22 00:28:38.409 142 11483.25 79.26 56855.87 88888.00 2018-05-22 00:28:38.909 142 11483.27 79.24 56855.90 88888.00 2018-05-22 00:28:39.409 142 11483.22 79.23 56855.87 88888.00 2018-05-22 00:28:39.909 142 11483.24 79.24 56855.79 88888.00 2018-05-22 00:28:40.409 142 11483.26 79.27 56855.70 88888.00 2018-05-22 00:28:40.909 142 11483.19 79.27 56855.68 88888.00 2018-05-22 00:28:41.409 142 11483.16 79.30 56855.69 88888.00 2018-05-22 00:28:41.909 142 11483.26 79.34 56855.72 88888.00 2018-05-22 00:28:42.409 142 11483.19 79.27 56855.68 88888.00 2018-05-22 00:28:42.909 142 11483.16 79.27 56855.64 88888.00 2018-05-22 00:28:43.409 142 11483.19 79.23 56855.72 88888.00 2018-05-22 00:28:43.909 142 11483.13 79.20 56855.72 88888.00 2018-05-22 00:28:44.409 142 11483.12 79.17 56855.68 88888.00 2018-05-22 00:28:44.909 142 11483.16 79.19 56855.70 88888.00 2018-05-22 00:28:45.409 142 11483.13 79.18 56855.70 88888.00 2018-05-22 00:28:45.909 142 11483.15 79.20 56855.70 88888.00 2018-05-22 00:28:46.409 142 11483.18 79.20 56855.69 88888.00 2018-05-22 00:28:46.909 142 11483.08 79.14 56855.66 88888.00 2018-05-22 00:28:47.409 142 11483.05 79.13 56855.69 88888.00 2018-05-22 00:28:47.909 142 11483.10 79.14 56855.72 88888.00 2018-05-22 00:28:48.409 142 11483.11 79.18 56855.68 88888.00 2018-05-22 00:28:48.909 142 11483.08 79.17 56855.63 88888.00 2018-05-22 00:28:49.409 142 11483.13 79.19 56855.60 88888.00 2018-05-22 00:28:49.909 142 11483.11 79.17 56855.67 88888.00 2018-05-22 00:28:50.409 142 11483.05 79.17 56855.64 88888.00 2018-05-22 00:28:50.909 142 11483.06 79.16 56855.58 88888.00 2018-05-22 00:28:51.409 142 11483.11 79.11 56855.54 88888.00 2018-05-22 00:28:51.909 142 11483.08 79.07 56855.55 88888.00 2018-05-22 00:28:52.409 142 11483.08 79.11 56855.56 88888.00 2018-05-22 00:28:52.909 142 11483.11 79.07 56855.55 88888.00 2018-05-22 00:28:53.409 142 11483.09 79.10 56855.56 88888.00 2018-05-22 00:28:53.909 142 11483.08 79.11 56855.60 88888.00 2018-05-22 00:28:54.409 142 11483.09 79.17 56855.58 88888.00 2018-05-22 00:28:54.909 142 11483.05 79.12 56855.57 88888.00 2018-05-22 00:28:55.409 142 11483.09 79.11 56855.55 88888.00 2018-05-22 00:28:55.909 142 11483.16 79.11 56855.57 88888.00 2018-05-22 00:28:56.409 142 11483.10 79.13 56855.57 88888.00 2018-05-22 00:28:56.909 142 11482.99 79.19 56855.56 88888.00 2018-05-22 00:28:57.409 142 11483.08 79.21 56855.60 88888.00 2018-05-22 00:28:57.909 142 11483.01 79.16 56855.63 88888.00 2018-05-22 00:28:58.409 142 11482.94 79.13 56855.63 88888.00 2018-05-22 00:28:58.909 142 11482.97 79.17 56855.58 88888.00 2018-05-22 00:29:00.409 142 11482.95 79.11 56855.62 88888.00 2018-05-22 00:29:00.909 142 11482.97 79.10 56855.58 88888.00 2018-05-22 00:29:01.409 142 11482.99 79.06 56855.56 88888.00 2018-05-22 00:29:01.909 142 11482.98 79.10 56855.61 88888.00 2018-05-22 00:29:02.409 142 11482.95 79.09 56855.60 88888.00 2018-05-22 00:29:02.909 142 11482.92 79.12 56855.60 88888.00 2018-05-22 00:29:03.409 142 11482.91 79.11 56855.60 88888.00 2018-05-22 00:29:03.909 142 11482.92 79.07 56855.60 88888.00 2018-05-22 00:29:04.409 142 11482.91 79.06 56855.54 88888.00 2018-05-22 00:29:04.909 142 11482.85 79.09 56855.55 88888.00 2018-05-22 00:29:05.409 142 11482.89 79.09 56855.60 88888.00 2018-05-22 00:29:05.909 142 11482.84 79.06 56855.56 88888.00 2018-05-22 00:29:06.409 142 11482.76 79.09 56855.53 88888.00 2018-05-22 00:29:06.909 142 11482.80 79.11 56855.55 88888.00 2018-05-22 00:29:07.409 142 11482.80 79.07 56855.56 88888.00 2018-05-22 00:29:07.909 142 11482.75 79.09 56855.60 88888.00 2018-05-22 00:29:08.409 142 11482.77 79.07 56855.58 88888.00 2018-05-22 00:29:08.909 142 11482.80 79.03 56855.56 88888.00 2018-05-22 00:29:09.909 142 11482.77 79.04 56855.50 88888.00 2018-05-22 00:29:10.409 142 11482.82 79.05 56855.45 88888.00 2018-05-22 00:29:10.909 142 11482.80 79.09 56855.45 88888.00 2018-05-22 00:29:11.409 142 11482.83 79.05 56855.49 88888.00 2018-05-22 00:29:11.909 142 11482.78 79.04 56855.50 88888.00 2018-05-22 00:29:12.409 142 11482.73 79.00 56855.47 88888.00 2018-05-22 00:29:12.909 142 11482.70 78.98 56855.48 88888.00 2018-05-22 00:29:13.409 142 11482.76 79.00 56855.55 88888.00 2018-05-22 00:29:13.909 142 11482.73 79.02 56855.55 88888.00 2018-05-22 00:29:14.409 142 11482.69 79.03 56855.53 88888.00 2018-05-22 00:29:14.909 142 11482.80 79.03 56855.45 88888.00 2018-05-22 00:29:15.409 142 11482.73 79.03 56855.42 88888.00 2018-05-22 00:29:15.909 142 11482.69 79.02 56855.47 88888.00 2018-05-22 00:29:16.409 142 11482.73 78.99 56855.45 88888.00 2018-05-22 00:29:16.909 142 11482.73 78.97 56855.42 88888.00 2018-05-22 00:29:17.909 142 11482.78 79.05 56855.44 88888.00 2018-05-22 00:29:18.409 142 11482.77 78.98 56855.44 88888.00 2018-05-22 00:29:18.909 142 11482.67 78.92 56855.42 88888.00 2018-05-22 00:29:19.409 142 11482.68 78.93 56855.42 88888.00 2018-05-22 00:29:19.909 142 11482.71 78.92 56855.48 88888.00 2018-05-22 00:29:20.409 142 11482.68 78.89 56855.49 88888.00 2018-05-22 00:29:20.909 142 11482.68 78.93 56855.49 88888.00 2018-05-22 00:29:21.409 142 11482.69 78.92 56855.48 88888.00 2018-05-22 00:29:21.909 142 11482.54 78.86 56855.48 88888.00 2018-05-22 00:29:22.409 142 11482.55 78.90 56855.47 88888.00 2018-05-22 00:29:22.909 142 11482.63 78.91 56855.48 88888.00 2018-05-22 00:29:23.409 142 11482.60 78.86 56855.50 88888.00 2018-05-22 00:29:23.909 142 11482.56 78.91 56855.51 88888.00 2018-05-22 00:29:24.409 142 11482.56 78.92 56855.51 88888.00 2018-05-22 00:29:24.909 142 11482.56 78.90 56855.44 88888.00 2018-05-22 00:29:25.409 142 11482.56 78.89 56855.40 88888.00 2018-05-22 00:29:25.909 142 11482.54 78.90 56855.42 88888.00 2018-05-22 00:29:26.409 142 11482.52 78.90 56855.44 88888.00 2018-05-22 00:29:26.909 142 11482.52 78.90 56855.44 88888.00 2018-05-22 00:29:27.409 142 11482.50 78.90 56855.42 88888.00 2018-05-22 00:29:27.909 142 11482.53 78.93 56855.42 88888.00 2018-05-22 00:29:28.409 142 11482.49 78.93 56855.44 88888.00 2018-05-22 00:29:28.909 142 11482.48 78.97 56855.41 88888.00 2018-05-22 00:29:29.409 142 11482.54 78.96 56855.41 88888.00 2018-05-22 00:29:29.909 142 11482.52 78.96 56855.38 88888.00 2018-05-22 00:29:30.409 142 11482.52 78.99 56855.36 88888.00 2018-05-22 00:29:30.909 142 11482.54 78.99 56855.43 88888.00 2018-05-22 00:29:31.409 142 11482.49 78.91 56855.44 88888.00 2018-05-22 00:29:31.909 142 11482.46 78.91 56855.44 88888.00 2018-05-22 00:29:32.409 142 11482.52 78.92 56855.43 88888.00 2018-05-22 00:29:32.909 142 11482.49 78.93 56855.49 88888.00 2018-05-22 00:29:33.409 142 11482.53 78.92 56855.47 88888.00 2018-05-22 00:29:33.909 142 11482.56 78.90 56855.50 88888.00 2018-05-22 00:29:34.409 142 11482.52 78.85 56855.51 88888.00 2018-05-22 00:29:34.909 142 11482.49 78.87 56855.53 88888.00 2018-05-22 00:29:35.409 142 11482.53 78.89 56855.54 88888.00 2018-05-22 00:29:35.909 142 11482.52 78.87 56855.58 88888.00 2018-05-22 00:29:36.409 142 11482.47 78.91 56855.55 88888.00 2018-05-22 00:29:36.909 142 11482.49 78.96 56855.48 88888.00 2018-05-22 00:29:37.409 142 11482.49 78.94 56855.49 88888.00 2018-05-22 00:29:37.909 142 11482.41 78.92 56855.47 88888.00 2018-05-22 00:29:38.409 142 11482.45 78.92 56855.53 88888.00 2018-05-22 00:29:38.909 142 11482.45 78.97 56855.54 88888.00 2018-05-22 00:29:39.409 142 11482.38 78.98 56855.55 88888.00 2018-05-22 00:29:39.909 142 11482.34 78.99 56855.54 88888.00 2018-05-22 00:29:40.409 142 11482.42 78.96 56855.54 88888.00 2018-05-22 00:29:41.409 142 11482.42 78.97 56855.54 88888.00 2018-05-22 00:29:41.909 142 11482.52 78.96 56855.49 88888.00 2018-05-22 00:29:42.409 142 11482.47 78.96 56855.43 88888.00 2018-05-22 00:29:42.909 142 11482.39 78.97 56855.51 88888.00 2018-05-22 00:29:43.409 142 11482.43 78.96 56855.47 88888.00 2018-05-22 00:29:43.909 142 11482.48 78.91 56855.38 88888.00 2018-05-22 00:29:44.409 142 11482.43 78.94 56855.38 88888.00 2018-05-22 00:29:44.909 142 11482.43 78.89 56855.36 88888.00 2018-05-22 00:29:45.409 142 11482.46 78.91 56855.36 88888.00 2018-05-22 00:29:45.909 142 11482.42 78.90 56855.35 88888.00 2018-05-22 00:29:46.409 142 11482.45 78.92 56855.36 88888.00 2018-05-22 00:29:46.909 142 11482.52 78.90 56855.40 88888.00 2018-05-22 00:29:47.409 142 11482.47 78.93 56855.37 88888.00 2018-05-22 00:29:47.909 142 11482.41 78.93 56855.45 88888.00 2018-05-22 00:29:48.409 142 11482.47 78.92 56855.45 88888.00 2018-05-22 00:29:48.909 142 11482.42 78.92 56855.42 88888.00 2018-05-22 00:29:49.409 142 11482.41 78.98 56855.45 88888.00 2018-05-22 00:29:49.909 142 11482.47 78.97 56855.48 88888.00 2018-05-22 00:29:50.409 142 11482.39 78.92 56855.41 88888.00 2018-05-22 00:29:51.409 142 11482.45 78.91 56855.41 88888.00 2018-05-22 00:29:51.909 142 11482.43 78.90 56855.40 88888.00 2018-05-22 00:29:52.409 142 11482.39 78.89 56855.49 88888.00 2018-05-22 00:29:52.909 142 11482.42 78.91 56855.44 88888.00 2018-05-22 00:29:53.409 142 11482.47 78.89 56855.41 88888.00 2018-05-22 00:29:53.909 142 11482.42 78.85 56855.45 88888.00 2018-05-22 00:29:54.409 142 11482.39 78.89 56855.44 88888.00 2018-05-22 00:29:54.909 142 11482.39 78.90 56855.40 88888.00 2018-05-22 00:29:55.409 142 11482.41 78.86 56855.35 88888.00 2018-05-22 00:29:55.909 142 11482.46 78.89 56855.37 88888.00 2018-05-22 00:29:56.409 142 11482.48 78.83 56855.41 88888.00 2018-05-22 00:29:56.909 142 11482.41 78.79 56855.40 88888.00 2018-05-22 00:29:57.409 142 11482.45 78.87 56855.41 88888.00 2018-05-22 00:29:57.909 142 11482.46 78.87 56855.41 88888.00 2018-05-22 00:29:58.409 142 11482.42 78.82 56855.37 88888.00 2018-05-22 00:29:58.909 142 11482.43 78.84 56855.30 88888.00 2018-05-22 00:29:59.409 142 11482.52 78.85 56855.32 88888.00 2018-05-22 00:29:59.909 142 11482.49 78.83 56855.36 88888.00 2018-05-22 00:30:00.409 142 11482.43 78.86 56855.41 88888.00 2018-05-22 00:30:00.909 142 11482.48 78.90 56855.48 88888.00 2018-05-22 00:30:01.409 142 11482.45 78.86 56855.54 88888.00 2018-05-22 00:30:01.909 142 11482.41 78.83 56855.47 88888.00 2018-05-22 00:30:02.409 142 11482.49 78.86 56855.54 88888.00 2018-05-22 00:30:02.909 142 11482.47 78.87 56855.51 88888.00 2018-05-22 00:30:03.409 142 11482.46 78.85 56855.48 88888.00 2018-05-22 00:30:03.909 142 11482.52 78.86 56855.45 88888.00 2018-05-22 00:30:04.409 142 11482.45 78.84 56855.53 88888.00 2018-05-22 00:30:04.909 142 11482.38 78.83 56855.47 88888.00 2018-05-22 00:30:05.409 142 11482.39 78.84 56855.40 88888.00 2018-05-22 00:30:05.909 142 11482.47 78.83 56855.42 88888.00 2018-05-22 00:30:06.409 142 11482.48 78.85 56855.42 88888.00 2018-05-22 00:30:06.909 142 11482.49 78.86 56855.44 88888.00 2018-05-22 00:30:07.409 142 11482.50 78.78 56855.40 88888.00 2018-05-22 00:30:07.909 142 11482.45 78.75 56855.40 88888.00 2018-05-22 00:30:08.409 142 11482.45 78.76 56855.40 88888.00 2018-05-22 00:30:08.909 142 11482.52 78.78 56855.38 88888.00 2018-05-22 00:30:09.409 142 11482.47 78.82 56855.40 88888.00 2018-05-22 00:30:09.909 142 11482.56 78.85 56855.43 88888.00 2018-05-22 00:30:10.409 142 11482.55 78.82 56855.41 88888.00 2018-05-22 00:30:10.909 142 11482.48 78.78 56855.35 88888.00 2018-05-22 00:30:11.409 142 11482.49 78.80 56855.35 88888.00 2018-05-22 00:30:11.909 142 11482.50 78.82 56855.42 88888.00 2018-05-22 00:30:12.409 142 11482.47 78.84 56855.44 88888.00 2018-05-22 00:30:12.909 142 11482.45 78.84 56855.45 88888.00 2018-05-22 00:30:13.409 142 11482.52 78.87 56855.51 88888.00 2018-05-22 00:30:13.909 142 11482.53 78.87 56855.54 88888.00 2018-05-22 00:30:14.409 142 11482.47 78.85 56855.47 88888.00 2018-05-22 00:30:14.909 142 11482.48 78.86 56855.48 88888.00 2018-05-22 00:30:15.409 142 11482.47 78.87 56855.47 88888.00 2018-05-22 00:30:15.909 142 11482.42 78.89 56855.50 88888.00 2018-05-22 00:30:16.410 142 11482.45 78.89 56855.54 88888.00 2018-05-22 00:30:16.910 142 11482.50 78.87 56855.56 88888.00 2018-05-22 00:30:17.410 142 11482.46 78.89 56855.54 88888.00 2018-05-22 00:30:17.910 142 11482.47 78.93 56855.56 88888.00 2018-05-22 00:30:18.410 142 11482.50 78.92 56855.56 88888.00 2018-05-22 00:30:18.910 142 11482.40 78.89 56855.57 88888.00 2018-05-22 00:30:19.410 142 11482.39 78.86 56855.56 88888.00 2018-05-22 00:30:19.910 142 11482.50 78.89 56855.54 88888.00 2018-05-22 00:30:20.410 142 11482.55 78.85 56855.51 88888.00 2018-05-22 00:30:20.910 142 11482.49 78.90 56855.50 88888.00 2018-05-22 00:30:21.410 142 11482.57 78.90 56855.50 88888.00 2018-05-22 00:30:21.910 142 11482.60 78.87 56855.51 88888.00 2018-05-22 00:30:22.910 142 11482.56 78.89 56855.51 88888.00 2018-05-22 00:30:23.410 142 11482.50 78.90 56855.45 88888.00 2018-05-22 00:30:23.910 142 11482.46 78.91 56855.45 88888.00 2018-05-22 00:30:24.410 142 11482.50 78.89 56855.48 88888.00 2018-05-22 00:30:24.910 142 11482.52 78.85 56855.48 88888.00 2018-05-22 00:30:25.410 142 11482.49 78.89 56855.48 88888.00 2018-05-22 00:30:25.910 142 11482.46 78.90 56855.49 88888.00 2018-05-22 00:30:26.410 142 11482.43 78.90 56855.48 88888.00 2018-05-22 00:30:26.910 142 11482.40 78.90 56855.50 88888.00 2018-05-22 00:30:27.410 142 11482.42 78.87 56855.50 88888.00 2018-05-22 00:30:27.910 142 11482.46 78.91 56855.55 88888.00 2018-05-22 00:30:28.410 142 11482.45 78.89 56855.54 88888.00 2018-05-22 00:30:28.910 142 11482.42 78.90 56855.49 88888.00 2018-05-22 00:30:29.410 142 11482.43 78.90 56855.45 88888.00 2018-05-22 00:30:29.910 142 11482.39 78.82 56855.45 88888.00 2018-05-22 00:30:30.910 142 11482.41 78.85 56855.57 88888.00 2018-05-22 00:30:31.410 142 11482.41 78.83 56855.60 88888.00 2018-05-22 00:30:31.910 142 11482.40 78.85 56855.60 88888.00 2018-05-22 00:30:32.410 142 11482.39 78.85 56855.61 88888.00 2018-05-22 00:30:32.910 142 11482.41 78.82 56855.63 88888.00 2018-05-22 00:30:33.410 142 11482.39 78.82 56855.62 88888.00 2018-05-22 00:30:33.910 142 11482.38 78.83 56855.62 88888.00 2018-05-22 00:30:34.410 142 11482.38 78.83 56855.63 88888.00 2018-05-22 00:30:34.910 142 11482.33 78.87 56855.69 88888.00 2018-05-22 00:30:35.410 142 11482.36 78.87 56855.63 88888.00 2018-05-22 00:30:35.910 142 11482.42 78.86 56855.61 88888.00 2018-05-22 00:30:36.410 142 11482.36 78.85 56855.61 88888.00 2018-05-22 00:30:36.910 142 11482.28 78.89 56855.68 88888.00 2018-05-22 00:30:37.410 142 11482.30 78.86 56855.67 88888.00 2018-05-22 00:30:37.910 142 11482.26 78.85 56855.62 88888.00 2018-05-22 00:30:38.410 142 11482.27 78.84 56855.58 88888.00 2018-05-22 00:30:38.910 142 11482.30 78.84 56855.56 88888.00 2018-05-22 00:30:39.410 142 11482.26 78.89 56855.60 88888.00 2018-05-22 00:30:39.910 142 11482.23 78.84 56855.58 88888.00 2018-05-22 00:30:40.410 142 11482.29 78.83 56855.58 88888.00 2018-05-22 00:30:40.910 142 11482.29 78.86 56855.57 88888.00 2018-05-22 00:30:41.410 142 11482.26 78.90 56855.58 88888.00 2018-05-22 00:30:41.910 142 11482.33 78.84 56855.58 88888.00 2018-05-22 00:30:42.410 142 11482.33 78.83 56855.60 88888.00 2018-05-22 00:30:42.910 142 11482.23 78.83 56855.58 88888.00 2018-05-22 00:30:43.410 142 11482.27 78.89 56855.64 88888.00 2018-05-22 00:30:43.910 142 11482.26 78.85 56855.66 88888.00 2018-05-22 00:30:44.410 142 11482.19 78.83 56855.64 88888.00 2018-05-22 00:30:44.910 142 11482.23 78.87 56855.67 88888.00 2018-05-22 00:30:45.410 142 11482.33 78.83 56855.68 88888.00 2018-05-22 00:30:45.910 142 11482.26 78.78 56855.66 88888.00 2018-05-22 00:30:46.410 142 11482.28 78.82 56855.67 88888.00 2018-05-22 00:30:46.910 142 11482.39 78.84 56855.67 88888.00 2018-05-22 00:30:47.410 142 11482.35 78.80 56855.69 88888.00 2018-05-22 00:30:47.910 142 11482.28 78.83 56855.72 88888.00 2018-05-22 00:30:48.410 142 11482.29 78.86 56855.75 88888.00 2018-05-22 00:30:48.910 142 11482.19 78.79 56855.74 88888.00 2018-05-22 00:30:49.410 142 11482.16 78.83 56855.77 88888.00 2018-05-22 00:30:49.910 142 11482.21 78.86 56855.75 88888.00 2018-05-22 00:30:50.410 142 11482.21 78.86 56855.68 88888.00 2018-05-22 00:30:50.910 142 11482.15 78.78 56855.63 88888.00 2018-05-22 00:30:51.410 142 11482.18 78.80 56855.64 88888.00 2018-05-22 00:30:51.910 142 11482.15 78.79 56855.63 88888.00 2018-05-22 00:30:52.410 142 11482.13 78.83 56855.67 88888.00 2018-05-22 00:30:52.910 142 11482.16 78.79 56855.69 88888.00 2018-05-22 00:30:53.410 142 11482.18 78.77 56855.73 88888.00 2018-05-22 00:30:54.410 142 11482.15 78.78 56855.68 88888.00 2018-05-22 00:30:54.910 142 11482.20 78.73 56855.64 88888.00 2018-05-22 00:30:55.410 142 11482.14 78.75 56855.67 88888.00 2018-05-22 00:30:55.910 142 11482.13 78.82 56855.72 88888.00 2018-05-22 00:30:56.410 142 11482.14 78.79 56855.63 88888.00 2018-05-22 00:30:56.910 142 11482.08 78.76 56855.61 88888.00 2018-05-22 00:30:57.410 142 11482.08 78.73 56855.63 88888.00 2018-05-22 00:30:57.910 142 11482.15 78.70 56855.67 88888.00 2018-05-22 00:30:58.410 142 11482.14 78.68 56855.66 88888.00 2018-05-22 00:30:58.910 142 11482.12 78.73 56855.64 88888.00 2018-05-22 00:30:59.410 142 11482.21 78.76 56855.64 88888.00 2018-05-22 00:30:59.910 142 11482.16 78.76 56855.70 88888.00 2018-05-22 00:31:00.410 142 11482.14 78.73 56855.70 88888.00 2018-05-22 00:31:00.910 142 11482.16 78.69 56855.66 88888.00 2018-05-22 00:31:01.410 142 11482.18 78.73 56855.69 88888.00 2018-05-22 00:31:01.910 142 11482.07 78.77 56855.70 88888.00 2018-05-22 00:31:02.410 142 11482.08 78.80 56855.76 88888.00 2018-05-22 00:31:02.910 142 11482.13 78.78 56855.70 88888.00 2018-05-22 00:31:03.410 142 11482.09 78.77 56855.70 88888.00 2018-05-22 00:31:03.910 142 11482.05 78.78 56855.68 88888.00 2018-05-22 00:31:04.410 142 11482.05 78.79 56855.77 88888.00 2018-05-22 00:31:04.910 142 11482.02 78.84 56855.75 88888.00 2018-05-22 00:31:05.410 142 11482.01 78.85 56855.74 88888.00 2018-05-22 00:31:05.910 142 11482.09 78.83 56855.73 88888.00 2018-05-22 00:31:06.410 142 11482.05 78.85 56855.74 88888.00 2018-05-22 00:31:06.910 142 11481.98 78.86 56855.79 88888.00 2018-05-22 00:31:07.410 142 11482.05 78.93 56855.79 88888.00 2018-05-22 00:31:07.910 142 11482.00 78.86 56855.73 88888.00 2018-05-22 00:31:08.410 142 11482.05 78.84 56855.75 88888.00 2018-05-22 00:31:08.910 142 11482.13 78.84 56855.80 88888.00 2018-05-22 00:31:09.410 142 11482.07 78.82 56855.75 88888.00 2018-05-22 00:31:09.910 142 11482.05 78.77 56855.77 88888.00 2018-05-22 00:31:10.410 142 11482.07 78.75 56855.73 88888.00 2018-05-22 00:31:10.910 142 11482.07 78.72 56855.70 88888.00 2018-05-22 00:31:11.410 142 11482.05 78.71 56855.63 88888.00 2018-05-22 00:31:11.910 142 11482.06 78.73 56855.70 88888.00 2018-05-22 00:31:12.410 142 11482.12 78.75 56855.68 88888.00 2018-05-22 00:31:12.910 142 11482.11 78.78 56855.68 88888.00 2018-05-22 00:31:13.410 142 11482.05 78.73 56855.63 88888.00 2018-05-22 00:31:13.910 142 11482.06 78.66 56855.60 88888.00 2018-05-22 00:31:14.410 142 11482.06 78.69 56855.62 88888.00 2018-05-22 00:31:14.910 142 11482.07 78.76 56855.67 88888.00 2018-05-22 00:31:15.410 142 11482.09 78.79 56855.73 88888.00 2018-05-22 00:31:15.910 142 11482.05 78.71 56855.73 88888.00 2018-05-22 00:31:16.410 142 11482.06 78.73 56855.75 88888.00 2018-05-22 00:31:16.910 142 11482.12 78.76 56855.77 88888.00 2018-05-22 00:31:17.410 142 11482.09 78.73 56855.74 88888.00 2018-05-22 00:31:17.910 142 11482.12 78.83 56855.66 88888.00 2018-05-22 00:31:18.410 142 11482.16 78.82 56855.66 88888.00 2018-05-22 00:31:18.910 142 11482.15 78.82 56855.64 88888.00 2018-05-22 00:31:19.410 142 11482.14 78.82 56855.66 88888.00 2018-05-22 00:31:19.910 142 11482.15 78.77 56855.60 88888.00 2018-05-22 00:31:20.410 142 11482.14 78.71 56855.56 88888.00 2018-05-22 00:31:20.910 142 11482.16 78.71 56855.51 88888.00 2018-05-22 00:31:21.410 142 11482.15 78.69 56855.53 88888.00 2018-05-22 00:31:21.910 142 11482.15 78.63 56855.51 88888.00 2018-05-22 00:31:22.410 142 11482.12 78.64 56855.51 88888.00 2018-05-22 00:31:22.910 142 11482.15 78.69 56855.55 88888.00 2018-05-22 00:31:23.410 142 11482.15 78.66 56855.54 88888.00 2018-05-22 00:31:23.910 142 11482.11 78.66 56855.54 88888.00 2018-05-22 00:31:24.410 142 11482.13 78.69 56855.56 88888.00 2018-05-22 00:31:24.910 142 11482.09 78.73 56855.61 88888.00 2018-05-22 00:31:26.410 142 11482.05 78.78 56855.61 88888.00 2018-05-22 00:31:26.910 142 11481.94 78.73 56855.61 88888.00 2018-05-22 00:31:27.410 142 11481.98 78.71 56855.61 88888.00 2018-05-22 00:31:27.910 142 11482.08 78.71 56855.61 88888.00 2018-05-22 00:31:28.410 142 11482.08 78.66 56855.63 88888.00 2018-05-22 00:31:28.910 142 11482.01 78.70 56855.76 88888.00 2018-05-22 00:31:29.410 142 11482.02 78.72 56855.72 88888.00 2018-05-22 00:31:29.910 142 11482.00 78.68 56855.70 88888.00 2018-05-22 00:31:30.410 142 11481.98 78.71 56855.77 88888.00 2018-05-22 00:31:30.910 142 11482.01 78.71 56855.80 88888.00 2018-05-22 00:31:31.410 142 11482.02 78.69 56855.72 88888.00 2018-05-22 00:31:31.910 142 11482.05 78.65 56855.72 88888.00 2018-05-22 00:31:32.410 142 11482.07 78.65 56855.81 88888.00 2018-05-22 00:31:32.910 142 11482.05 78.68 56855.79 88888.00 2018-05-22 00:31:33.410 142 11481.94 78.69 56855.75 88888.00 2018-05-22 00:31:33.910 142 11482.05 78.73 56855.73 88888.00 2018-05-22 00:31:34.410 142 11482.11 78.72 56855.74 88888.00 2018-05-22 00:31:34.910 142 11481.99 78.71 56855.75 88888.00 2018-05-22 00:31:35.910 142 11481.97 78.68 56855.76 88888.00 2018-05-22 00:31:36.410 142 11481.99 78.69 56855.82 88888.00 2018-05-22 00:31:36.910 142 11481.93 78.69 56855.85 88888.00 2018-05-22 00:31:37.410 142 11482.00 78.69 56855.83 88888.00 2018-05-22 00:31:37.910 142 11482.00 78.66 56855.86 88888.00 2018-05-22 00:31:38.410 142 11481.92 78.68 56855.86 88888.00 2018-05-22 00:31:38.910 142 11482.01 78.69 56855.82 88888.00 2018-05-22 00:31:39.410 142 11481.98 78.65 56855.82 88888.00 2018-05-22 00:31:39.910 142 11481.92 78.69 56855.85 88888.00 2018-05-22 00:31:40.410 142 11481.95 78.73 56855.86 88888.00 2018-05-22 00:31:40.910 142 11481.94 78.66 56855.87 88888.00 2018-05-22 00:31:41.410 142 11481.86 78.57 56855.89 88888.00 2018-05-22 00:31:41.910 142 11481.95 78.64 56855.88 88888.00 2018-05-22 00:31:42.410 142 11481.97 78.65 56855.82 88888.00 2018-05-22 00:31:42.910 142 11481.85 78.69 56855.88 88888.00 2018-05-22 00:31:43.410 142 11481.88 78.72 56855.89 88888.00 2018-05-22 00:31:43.910 142 11481.93 78.72 56855.87 88888.00 2018-05-22 00:31:44.410 142 11481.90 78.69 56855.90 88888.00 2018-05-22 00:31:44.910 142 11481.88 78.66 56855.94 88888.00 2018-05-22 00:31:45.410 142 11481.87 78.63 56855.87 88888.00 2018-05-22 00:31:45.910 142 11481.85 78.62 56855.86 88888.00 2018-05-22 00:31:46.410 142 11481.83 78.64 56855.90 88888.00 2018-05-22 00:31:46.910 142 11481.84 78.65 56855.89 88888.00 2018-05-22 00:31:47.410 142 11481.83 78.64 56855.87 88888.00 2018-05-22 00:31:47.910 142 11481.85 78.62 56855.89 88888.00 2018-05-22 00:31:48.410 142 11481.88 78.65 56855.83 88888.00 2018-05-22 00:31:48.910 142 11481.87 78.64 56855.80 88888.00 2018-05-22 00:31:49.410 142 11481.77 78.71 56855.82 88888.00 2018-05-22 00:31:49.910 142 11481.83 78.73 56855.82 88888.00 2018-05-22 00:31:50.410 142 11481.85 78.66 56855.82 88888.00 2018-05-22 00:31:50.910 142 11481.76 78.69 56855.85 88888.00 2018-05-22 00:31:51.410 142 11481.79 78.68 56855.85 88888.00 2018-05-22 00:31:51.910 142 11481.85 78.68 56855.89 88888.00 2018-05-22 00:31:52.410 142 11481.81 78.66 56855.89 88888.00 2018-05-22 00:31:52.910 142 11481.79 78.70 56855.82 88888.00 2018-05-22 00:31:53.410 142 11481.84 78.71 56855.81 88888.00 2018-05-22 00:31:53.910 142 11481.79 78.68 56855.80 88888.00 2018-05-22 00:31:54.410 142 11481.74 78.69 56855.82 88888.00 2018-05-22 00:31:54.910 142 11481.78 78.72 56855.86 88888.00 2018-05-22 00:31:55.410 142 11481.73 78.73 56855.79 88888.00 2018-05-22 00:31:55.910 142 11481.70 78.70 56855.76 88888.00 2018-05-22 00:31:56.410 142 11481.76 78.71 56855.73 88888.00 2018-05-22 00:31:57.410 142 11481.74 78.72 56855.73 88888.00 2018-05-22 00:31:57.910 142 11481.77 78.70 56855.67 88888.00 2018-05-22 00:31:58.410 142 11481.73 78.70 56855.66 88888.00 2018-05-22 00:31:58.910 142 11481.69 78.70 56855.68 88888.00 2018-05-22 00:31:59.410 142 11481.77 78.72 56855.73 88888.00 2018-05-22 00:31:59.910 142 11481.74 78.71 56855.69 88888.00 2018-05-22 00:32:00.410 142 11481.70 78.66 56855.69 88888.00 2018-05-22 00:32:00.910 142 11481.76 78.68 56855.68 88888.00 2018-05-22 00:32:01.410 142 11481.76 78.71 56855.72 88888.00 2018-05-22 00:32:01.910 142 11481.74 78.71 56855.82 88888.00 2018-05-22 00:32:02.410 142 11481.83 78.75 56855.79 88888.00 2018-05-22 00:32:02.910 142 11481.83 78.71 56855.74 88888.00 2018-05-22 00:32:03.410 142 11481.77 78.69 56855.74 88888.00 2018-05-22 00:32:03.910 142 11481.76 78.70 56855.77 88888.00 2018-05-22 00:32:04.410 142 11481.79 78.70 56855.82 88888.00 2018-05-22 00:32:04.910 142 11481.72 78.69 56855.80 88888.00 2018-05-22 00:32:05.410 142 11481.76 78.73 56855.80 88888.00 2018-05-22 00:32:05.910 142 11481.80 78.72 56855.83 88888.00 2018-05-22 00:32:06.410 142 11481.72 78.68 56855.80 88888.00 2018-05-22 00:32:06.910 142 11481.71 78.73 56855.85 88888.00 2018-05-22 00:32:07.410 142 11481.76 78.76 56855.87 88888.00 2018-05-22 00:32:07.910 142 11481.76 78.77 56855.85 88888.00 2018-05-22 00:32:08.410 142 11481.70 78.78 56855.86 88888.00 2018-05-22 00:32:08.910 142 11481.73 78.79 56855.87 88888.00 2018-05-22 00:32:09.410 142 11481.78 78.79 56855.87 88888.00 2018-05-22 00:32:09.910 142 11481.79 78.80 56855.86 88888.00 2018-05-22 00:32:10.410 142 11481.76 78.79 56855.87 88888.00 2018-05-22 00:32:10.910 142 11481.73 78.76 56855.83 88888.00 2018-05-22 00:32:11.410 142 11481.66 78.76 56855.81 88888.00 2018-05-22 00:32:11.910 142 11481.66 78.77 56855.83 88888.00 2018-05-22 00:32:12.410 142 11481.63 78.75 56855.86 88888.00 2018-05-22 00:32:12.910 142 11481.62 78.76 56855.80 88888.00 2018-05-22 00:32:13.410 142 11481.69 78.79 56855.80 88888.00 2018-05-22 00:32:13.910 142 11481.65 78.73 56855.76 88888.00 2018-05-22 00:32:14.410 142 11481.57 78.73 56855.72 88888.00 2018-05-22 00:32:14.910 142 11481.59 78.76 56855.67 88888.00 2018-05-22 00:32:15.410 142 11481.66 78.75 56855.67 88888.00 2018-05-22 00:32:15.910 142 11481.66 78.69 56855.62 88888.00 2018-05-22 00:32:16.410 142 11481.63 78.65 56855.66 88888.00 2018-05-22 00:32:16.910 142 11481.64 78.65 56855.66 88888.00 2018-05-22 00:32:17.410 142 11481.60 78.59 56855.60 88888.00 2018-05-22 00:32:17.910 142 11481.57 78.60 56855.60 88888.00 2018-05-22 00:32:18.410 142 11481.63 78.66 56855.60 88888.00 2018-05-22 00:32:18.910 142 11481.66 78.66 56855.53 88888.00 2018-05-22 00:32:19.410 142 11481.67 78.66 56855.54 88888.00 2018-05-22 00:32:19.910 142 11481.69 78.66 56855.64 88888.00 2018-05-22 00:32:20.410 142 11481.71 78.68 56855.62 88888.00 2018-05-22 00:32:20.910 142 11481.64 78.68 56855.55 88888.00 2018-05-22 00:32:21.410 142 11481.66 78.70 56855.55 88888.00 2018-05-22 00:32:21.910 142 11481.67 78.68 56855.58 88888.00 2018-05-22 00:32:22.410 142 11481.62 78.70 56855.61 88888.00 2018-05-22 00:32:22.910 142 11481.70 78.78 56855.60 88888.00 2018-05-22 00:32:23.410 142 11481.73 78.76 56855.63 88888.00 2018-05-22 00:32:23.910 142 11481.69 78.70 56855.68 88888.00 2018-05-22 00:32:24.410 142 11481.70 78.73 56855.67 88888.00 2018-05-22 00:32:24.910 142 11481.72 78.76 56855.68 88888.00 2018-05-22 00:32:25.410 142 11481.65 78.80 56855.70 88888.00 2018-05-22 00:32:25.910 142 11481.63 78.79 56855.67 88888.00 2018-05-22 00:32:26.410 142 11481.72 78.77 56855.63 88888.00 2018-05-22 00:32:26.910 142 11481.70 78.76 56855.66 88888.00 2018-05-22 00:32:27.411 142 11481.58 78.75 56855.63 88888.00 2018-05-22 00:32:27.911 142 11481.64 78.76 56855.62 88888.00 2018-05-22 00:32:28.411 142 11481.66 78.71 56855.64 88888.00 2018-05-22 00:32:28.911 142 11481.62 78.73 56855.67 88888.00 2018-05-22 00:32:29.411 142 11481.63 78.76 56855.69 88888.00 2018-05-22 00:32:29.911 142 11481.66 78.75 56855.67 88888.00 2018-05-22 00:32:30.411 142 11481.63 78.72 56855.66 88888.00 2018-05-22 00:32:30.911 142 11481.66 78.72 56855.54 88888.00 2018-05-22 00:32:31.411 142 11481.67 78.72 56855.53 88888.00 2018-05-22 00:32:31.911 142 11481.62 78.75 56855.54 88888.00 2018-05-22 00:32:32.411 142 11481.63 78.72 56855.51 88888.00 2018-05-22 00:32:32.911 142 11481.70 78.73 56855.53 88888.00 2018-05-22 00:32:33.411 142 11481.66 78.76 56855.50 88888.00 2018-05-22 00:32:33.911 142 11481.63 78.80 56855.44 88888.00 2018-05-22 00:32:34.411 142 11481.63 78.76 56855.43 88888.00 2018-05-22 00:32:34.911 142 11481.65 78.75 56855.44 88888.00 2018-05-22 00:32:35.411 142 11481.60 78.78 56855.51 88888.00 2018-05-22 00:32:35.911 142 11481.69 78.78 56855.50 88888.00 2018-05-22 00:32:36.411 142 11481.66 78.77 56855.48 88888.00 2018-05-22 00:32:36.911 142 11481.65 78.79 56855.53 88888.00 2018-05-22 00:32:37.411 142 11481.72 78.82 56855.56 88888.00 2018-05-22 00:32:37.911 142 11481.70 78.80 56855.50 88888.00 2018-05-22 00:32:38.911 142 11481.67 78.76 56855.53 88888.00 2018-05-22 00:32:39.411 142 11481.74 78.73 56855.54 88888.00 2018-05-22 00:32:39.911 142 11481.74 78.75 56855.49 88888.00 2018-05-22 00:32:40.411 142 11481.70 78.76 56855.48 88888.00 2018-05-22 00:32:40.911 142 11481.67 78.76 56855.49 88888.00 2018-05-22 00:32:41.411 142 11481.62 78.73 56855.48 88888.00 2018-05-22 00:32:41.911 142 11481.62 78.76 56855.44 88888.00 2018-05-22 00:32:42.411 142 11481.67 78.76 56855.47 88888.00 2018-05-22 00:32:42.911 142 11481.59 78.76 56855.49 88888.00 2018-05-22 00:32:43.411 142 11481.62 78.75 56855.48 88888.00 2018-05-22 00:32:43.911 142 11481.69 78.72 56855.48 88888.00 2018-05-22 00:32:44.411 142 11481.64 78.72 56855.51 88888.00 2018-05-22 00:32:44.911 142 11481.59 78.82 56855.50 88888.00 2018-05-22 00:32:45.411 142 11481.59 78.85 56855.44 88888.00 2018-05-22 00:32:45.911 142 11481.59 78.79 56855.44 88888.00 2018-05-22 00:32:46.911 142 11481.62 78.76 56855.41 88888.00 2018-05-22 00:32:47.411 142 11481.66 78.73 56855.35 88888.00 2018-05-22 00:32:47.911 142 11481.59 78.72 56855.37 88888.00 2018-05-22 00:32:48.411 142 11481.63 78.75 56855.40 88888.00 2018-05-22 00:32:48.911 142 11481.66 78.73 56855.35 88888.00 2018-05-22 00:32:49.411 142 11481.56 78.71 56855.40 88888.00 2018-05-22 00:32:49.911 142 11481.62 78.65 56855.40 88888.00 2018-05-22 00:32:50.411 142 11481.63 78.65 56855.36 88888.00 2018-05-22 00:32:50.911 142 11481.59 78.66 56855.31 88888.00 2018-05-22 00:32:51.411 142 11481.59 78.69 56855.41 88888.00 2018-05-22 00:32:51.911 142 11481.62 78.70 56855.38 88888.00 2018-05-22 00:32:52.411 142 11481.59 78.70 56855.32 88888.00 2018-05-22 00:32:52.911 142 11481.58 78.76 56855.32 88888.00 2018-05-22 00:32:53.411 142 11481.65 78.73 56855.30 88888.00 2018-05-22 00:32:53.911 142 11481.62 78.72 56855.31 88888.00 2018-05-22 00:32:54.411 142 11481.56 78.75 56855.36 88888.00 2018-05-22 00:32:54.911 142 11481.63 78.76 56855.34 88888.00 2018-05-22 00:32:55.411 142 11481.58 78.69 56855.29 88888.00 2018-05-22 00:32:55.911 142 11481.53 78.73 56855.31 88888.00 2018-05-22 00:32:56.411 142 11481.58 78.73 56855.35 88888.00 2018-05-22 00:32:56.911 142 11481.60 78.73 56855.31 88888.00 2018-05-22 00:32:57.411 142 11481.62 78.76 56855.36 88888.00 2018-05-22 00:32:57.911 142 11481.64 78.76 56855.32 88888.00 2018-05-22 00:32:58.411 142 11481.65 78.72 56855.28 88888.00 2018-05-22 00:32:58.911 142 11481.58 78.73 56855.28 88888.00 2018-05-22 00:32:59.411 142 11481.59 78.77 56855.25 88888.00 2018-05-22 00:32:59.911 142 11481.67 78.76 56855.29 88888.00 2018-05-22 00:33:00.411 142 11481.62 78.72 56855.26 88888.00 2018-05-22 00:33:00.911 142 11481.60 78.75 56855.30 88888.00 2018-05-22 00:33:01.411 142 11481.60 78.72 56855.28 88888.00 2018-05-22 00:33:01.911 142 11481.55 78.68 56855.29 88888.00 2018-05-22 00:33:02.411 142 11481.55 78.72 56855.34 88888.00 2018-05-22 00:33:02.911 142 11481.59 78.76 56855.28 88888.00 2018-05-22 00:33:03.411 142 11481.55 78.72 56855.30 88888.00 2018-05-22 00:33:03.911 142 11481.57 78.73 56855.25 88888.00 2018-05-22 00:33:04.411 142 11481.59 78.75 56855.29 88888.00 2018-05-22 00:33:04.911 142 11481.63 78.71 56855.28 88888.00 2018-05-22 00:33:05.411 142 11481.57 78.72 56855.26 88888.00 2018-05-22 00:33:05.911 142 11481.51 78.72 56855.30 88888.00 2018-05-22 00:33:06.411 142 11481.55 78.68 56855.32 88888.00 2018-05-22 00:33:06.911 142 11481.50 78.68 56855.26 88888.00 2018-05-22 00:33:07.411 142 11481.50 78.68 56855.23 88888.00 2018-05-22 00:33:07.911 142 11481.55 78.65 56855.24 88888.00 2018-05-22 00:33:08.411 142 11481.49 78.64 56855.22 88888.00 2018-05-22 00:33:08.911 142 11481.52 78.63 56855.22 88888.00 2018-05-22 00:33:09.411 142 11481.51 78.62 56855.22 88888.00 2018-05-22 00:33:09.911 142 11481.49 78.64 56855.17 88888.00 2018-05-22 00:33:10.411 142 11481.57 78.63 56855.18 88888.00 2018-05-22 00:33:10.911 142 11481.49 78.57 56855.19 88888.00 2018-05-22 00:33:11.411 142 11481.48 78.59 56855.17 88888.00 2018-05-22 00:33:11.911 142 11481.46 78.56 56855.18 88888.00 2018-05-22 00:33:12.411 142 11481.50 78.57 56855.19 88888.00 2018-05-22 00:33:12.911 142 11481.48 78.56 56855.18 88888.00 2018-05-22 00:33:13.411 142 11481.48 78.60 56855.17 88888.00 2018-05-22 00:33:13.911 142 11481.50 78.65 56855.17 88888.00 2018-05-22 00:33:14.411 142 11481.45 78.62 56855.16 88888.00 2018-05-22 00:33:14.911 142 11481.42 78.57 56855.16 88888.00 2018-05-22 00:33:15.411 142 11481.50 78.59 56855.16 88888.00 2018-05-22 00:33:15.911 142 11481.46 78.62 56855.18 88888.00 2018-05-22 00:33:16.411 142 11481.39 78.64 56855.16 88888.00 2018-05-22 00:33:16.911 142 11481.43 78.64 56855.17 88888.00 2018-05-22 00:33:17.411 142 11481.44 78.64 56855.23 88888.00 2018-05-22 00:33:17.911 142 11481.39 78.68 56855.28 88888.00 2018-05-22 00:33:18.411 142 11481.38 78.68 56855.30 88888.00 2018-05-22 00:33:18.911 142 11481.37 78.64 56855.31 88888.00 2018-05-22 00:33:19.411 142 11481.38 78.65 56855.31 88888.00 2018-05-22 00:33:19.911 142 11481.42 78.66 56855.34 88888.00 2018-05-22 00:33:20.411 142 11481.42 78.63 56855.29 88888.00 2018-05-22 00:33:20.911 142 11481.38 78.63 56855.29 88888.00 2018-05-22 00:33:21.411 142 11481.32 78.59 56855.28 88888.00 2018-05-22 00:33:21.911 142 11481.31 78.60 56855.19 88888.00 2018-05-22 00:33:22.411 142 11481.31 78.57 56855.17 88888.00 2018-05-22 00:33:22.911 142 11481.32 78.62 56855.11 88888.00 2018-05-22 00:33:23.411 142 11481.44 78.59 56855.16 88888.00 2018-05-22 00:33:23.911 142 11481.39 78.51 56855.18 88888.00 2018-05-22 00:33:24.411 142 11481.35 78.56 56855.17 88888.00 2018-05-22 00:33:24.911 142 11481.37 78.60 56855.17 88888.00 2018-05-22 00:33:25.411 142 11481.35 78.62 56855.19 88888.00 2018-05-22 00:33:25.911 142 11481.29 78.62 56855.26 88888.00 2018-05-22 00:33:26.411 142 11481.35 78.55 56855.30 88888.00 2018-05-22 00:33:26.911 142 11481.35 78.59 56855.32 88888.00 2018-05-22 00:33:27.411 142 11481.34 78.64 56855.30 88888.00 2018-05-22 00:33:27.911 142 11481.36 78.59 56855.32 88888.00 2018-05-22 00:33:28.411 142 11481.35 78.52 56855.32 88888.00 2018-05-22 00:33:28.911 142 11481.30 78.52 56855.29 88888.00 2018-05-22 00:33:29.411 142 11481.30 78.56 56855.30 88888.00 2018-05-22 00:33:29.911 142 11481.27 78.55 56855.23 88888.00 2018-05-22 00:33:30.411 142 11481.21 78.52 56855.17 88888.00 2018-05-22 00:33:30.911 142 11481.29 78.49 56855.23 88888.00 2018-05-22 00:33:31.411 142 11481.32 78.51 56855.22 88888.00 2018-05-22 00:33:31.911 142 11481.25 78.51 56855.24 88888.00 2018-05-22 00:33:32.411 142 11481.27 78.56 56855.26 88888.00 2018-05-22 00:33:32.911 142 11481.24 78.56 56855.22 88888.00 2018-05-22 00:33:33.411 142 11481.21 78.51 56855.13 88888.00 2018-05-22 00:33:33.911 142 11481.20 78.49 56855.12 88888.00 2018-05-22 00:33:34.411 142 11481.27 78.48 56855.16 88888.00 2018-05-22 00:33:34.911 142 11481.28 78.43 56855.10 88888.00 2018-05-22 00:33:35.411 142 11481.25 78.45 56855.11 88888.00 2018-05-22 00:33:35.911 142 11481.28 78.51 56855.05 88888.00 2018-05-22 00:33:36.411 142 11481.21 78.50 56855.06 88888.00 2018-05-22 00:33:36.911 142 11481.16 78.48 56855.13 88888.00 2018-05-22 00:33:37.411 142 11481.20 78.44 56855.13 88888.00 2018-05-22 00:33:37.911 142 11481.24 78.45 56855.09 88888.00 2018-05-22 00:33:38.411 142 11481.17 78.46 56855.12 88888.00 2018-05-22 00:33:38.911 142 11481.18 78.51 56855.16 88888.00 2018-05-22 00:33:39.411 142 11481.17 78.52 56855.21 88888.00 2018-05-22 00:33:39.911 142 11481.21 78.49 56855.23 88888.00 2018-05-22 00:33:40.411 142 11481.16 78.55 56855.23 88888.00 2018-05-22 00:33:40.911 142 11481.16 78.53 56855.18 88888.00 2018-05-22 00:33:41.411 142 11481.10 78.49 56855.22 88888.00 2018-05-22 00:33:41.911 142 11481.11 78.51 56855.19 88888.00 2018-05-22 00:33:42.411 142 11481.14 78.52 56855.18 88888.00 2018-05-22 00:33:42.911 142 11481.10 78.49 56855.17 88888.00 2018-05-22 00:33:43.411 142 11481.14 78.52 56855.18 88888.00 2018-05-22 00:33:43.911 142 11481.11 78.55 56855.16 88888.00 2018-05-22 00:33:44.411 142 11481.04 78.51 56855.16 88888.00 2018-05-22 00:33:44.911 142 11481.14 78.49 56855.17 88888.00 2018-05-22 00:33:45.411 142 11481.18 78.50 56855.13 88888.00 2018-05-22 00:33:45.911 142 11481.16 78.45 56855.17 88888.00 2018-05-22 00:33:46.411 142 11481.10 78.48 56855.23 88888.00 2018-05-22 00:33:46.911 142 11481.11 78.49 56855.26 88888.00 2018-05-22 00:33:47.411 142 11481.14 78.48 56855.23 88888.00 2018-05-22 00:33:47.911 142 11481.13 78.45 56855.19 88888.00 2018-05-22 00:33:48.411 142 11481.16 78.44 56855.18 88888.00 2018-05-22 00:33:48.911 142 11481.17 78.44 56855.17 88888.00 2018-05-22 00:33:49.411 142 11481.07 78.49 56855.22 88888.00 2018-05-22 00:33:49.911 142 11481.10 78.51 56855.23 88888.00 2018-05-22 00:33:50.411 142 11481.14 78.53 56855.23 88888.00 2018-05-22 00:33:50.911 142 11481.10 78.58 56855.25 88888.00 2018-05-22 00:33:52.411 142 11481.09 78.46 56855.26 88888.00 2018-05-22 00:33:52.911 142 11481.02 78.51 56855.32 88888.00 2018-05-22 00:33:53.411 142 11481.09 78.55 56855.36 88888.00 2018-05-22 00:33:53.911 142 11481.10 78.52 56855.35 88888.00 2018-05-22 00:33:54.411 142 11481.11 78.53 56855.37 88888.00 2018-05-22 00:33:54.911 142 11481.13 78.51 56855.28 88888.00 2018-05-22 00:33:55.411 142 11481.14 78.55 56855.30 88888.00 2018-05-22 00:33:55.911 142 11481.03 78.51 56855.35 88888.00 2018-05-22 00:33:56.411 142 11481.06 78.51 56855.32 88888.00 2018-05-22 00:33:56.911 142 11481.04 78.50 56855.32 88888.00 2018-05-22 00:33:57.411 142 11481.04 78.50 56855.34 88888.00 2018-05-22 00:33:57.911 142 11481.09 78.55 56855.35 88888.00 2018-05-22 00:33:58.411 142 11481.08 78.57 56855.31 88888.00 2018-05-22 00:33:58.911 142 11481.06 78.55 56855.29 88888.00 2018-05-22 00:33:59.411 142 11481.09 78.56 56855.34 88888.00 2018-05-22 00:33:59.911 142 11481.09 78.57 56855.34 88888.00 2018-05-22 00:34:00.411 142 11481.06 78.60 56855.32 88888.00 2018-05-22 00:34:00.911 142 11481.06 78.64 56855.35 88888.00 2018-05-22 00:34:01.911 142 11481.03 78.62 56855.38 88888.00 2018-05-22 00:34:02.411 142 11481.04 78.62 56855.37 88888.00 2018-05-22 00:34:02.911 142 11481.14 78.57 56855.37 88888.00 2018-05-22 00:34:03.411 142 11481.11 78.53 56855.35 88888.00 2018-05-22 00:34:03.911 142 11481.08 78.56 56855.38 88888.00 2018-05-22 00:34:04.411 142 11481.13 78.57 56855.40 88888.00 2018-05-22 00:34:04.911 142 11481.08 78.57 56855.37 88888.00 2018-05-22 00:34:05.411 142 11481.07 78.57 56855.36 88888.00 2018-05-22 00:34:05.911 142 11481.11 78.56 56855.38 88888.00 2018-05-22 00:34:06.411 142 11481.10 78.57 56855.35 88888.00 2018-05-22 00:34:06.911 142 11481.11 78.55 56855.36 88888.00 2018-05-22 00:34:07.411 142 11481.11 78.62 56855.41 88888.00 2018-05-22 00:34:07.911 142 11481.06 78.59 56855.37 88888.00 2018-05-22 00:34:08.411 142 11481.04 78.63 56855.36 88888.00 2018-05-22 00:34:08.911 142 11481.08 78.62 56855.40 88888.00 2018-05-22 00:34:09.411 142 11481.06 78.55 56855.38 88888.00 2018-05-22 00:34:09.911 142 11480.95 78.59 56855.42 88888.00 2018-05-22 00:34:10.411 142 11480.96 78.64 56855.41 88888.00 2018-05-22 00:34:10.911 142 11481.02 78.62 56855.42 88888.00 2018-05-22 00:34:11.411 142 11481.02 78.58 56855.41 88888.00 2018-05-22 00:34:11.911 142 11480.97 78.62 56855.45 88888.00 2018-05-22 00:34:12.411 142 11481.04 78.55 56855.44 88888.00 2018-05-22 00:34:12.911 142 11480.96 78.50 56855.44 88888.00 2018-05-22 00:34:13.411 142 11480.94 78.53 56855.44 88888.00 2018-05-22 00:34:13.911 142 11480.98 78.53 56855.43 88888.00 2018-05-22 00:34:14.411 142 11480.94 78.53 56855.44 88888.00 2018-05-22 00:34:14.911 142 11480.87 78.53 56855.45 88888.00 2018-05-22 00:34:15.411 142 11480.96 78.52 56855.43 88888.00 2018-05-22 00:34:15.911 142 11480.96 78.50 56855.34 88888.00 2018-05-22 00:34:16.411 142 11480.91 78.49 56855.32 88888.00 2018-05-22 00:34:16.911 142 11480.98 78.51 56855.40 88888.00 2018-05-22 00:34:17.411 142 11481.01 78.49 56855.41 88888.00 2018-05-22 00:34:17.911 142 11480.98 78.52 56855.42 88888.00 2018-05-22 00:34:18.411 142 11481.00 78.52 56855.43 88888.00 2018-05-22 00:34:18.911 142 11481.02 78.55 56855.42 88888.00 2018-05-22 00:34:19.411 142 11481.01 78.55 56855.43 88888.00 2018-05-22 00:34:19.911 142 11480.98 78.55 56855.42 88888.00 2018-05-22 00:34:20.411 142 11481.03 78.53 56855.40 88888.00 2018-05-22 00:34:20.911 142 11481.00 78.53 56855.44 88888.00 2018-05-22 00:34:21.411 142 11480.98 78.55 56855.40 88888.00 2018-05-22 00:34:21.911 142 11480.97 78.52 56855.35 88888.00 2018-05-22 00:34:22.411 142 11480.97 78.52 56855.36 88888.00 2018-05-22 00:34:23.412 142 11481.01 78.55 56855.38 88888.00 2018-05-22 00:34:23.912 142 11481.00 78.52 56855.36 88888.00 2018-05-22 00:34:24.412 142 11480.94 78.51 56855.35 88888.00 2018-05-22 00:34:24.912 142 11480.94 78.51 56855.29 88888.00 2018-05-22 00:34:25.412 142 11480.93 78.48 56855.34 88888.00 2018-05-22 00:34:25.912 142 11480.88 78.44 56855.36 88888.00 2018-05-22 00:34:26.412 142 11480.91 78.48 56855.37 88888.00 2018-05-22 00:34:26.912 142 11480.97 78.53 56855.31 88888.00 2018-05-22 00:34:27.412 142 11480.95 78.56 56855.29 88888.00 2018-05-22 00:34:27.912 142 11480.93 78.53 56855.31 88888.00 2018-05-22 00:34:28.412 142 11480.96 78.48 56855.36 88888.00 2018-05-22 00:34:28.912 142 11480.94 78.51 56855.35 88888.00 2018-05-22 00:34:29.412 142 11481.00 78.56 56855.30 88888.00 2018-05-22 00:34:29.912 142 11481.03 78.51 56855.31 88888.00 2018-05-22 00:34:30.412 142 11480.94 78.56 56855.32 88888.00 2018-05-22 00:34:30.912 142 11480.96 78.57 56855.26 88888.00 2018-05-22 00:34:31.412 142 11481.00 78.55 56855.29 88888.00 2018-05-22 00:34:31.912 142 11480.91 78.53 56855.25 88888.00 2018-05-22 00:34:32.412 142 11480.90 78.56 56855.25 88888.00 2018-05-22 00:34:33.412 142 11480.96 78.55 56855.25 88888.00 2018-05-22 00:34:33.912 142 11480.93 78.58 56855.23 88888.00 2018-05-22 00:34:34.412 142 11480.98 78.58 56855.19 88888.00 2018-05-22 00:34:34.912 142 11480.93 78.60 56855.21 88888.00 2018-05-22 00:34:35.412 142 11480.89 78.64 56855.22 88888.00 2018-05-22 00:34:35.912 142 11480.93 78.63 56855.26 88888.00 2018-05-22 00:34:36.412 142 11480.88 78.60 56855.28 88888.00 2018-05-22 00:34:36.912 142 11480.82 78.58 56855.31 88888.00 2018-05-22 00:34:37.412 142 11480.88 78.57 56855.31 88888.00 2018-05-22 00:34:37.912 142 11480.91 78.57 56855.29 88888.00 2018-05-22 00:34:38.412 142 11480.93 78.59 56855.32 88888.00 2018-05-22 00:34:38.912 142 11480.93 78.64 56855.32 88888.00 2018-05-22 00:34:39.412 142 11480.93 78.57 56855.30 88888.00 2018-05-22 00:34:39.912 142 11480.82 78.58 56855.28 88888.00 2018-05-22 00:34:40.412 142 11480.81 78.64 56855.28 88888.00 2018-05-22 00:34:40.912 142 11480.86 78.68 56855.23 88888.00 2018-05-22 00:34:41.412 142 11480.82 78.64 56855.23 88888.00 2018-05-22 00:34:41.912 142 11480.80 78.63 56855.28 88888.00 2018-05-22 00:34:42.412 142 11480.87 78.60 56855.26 88888.00 2018-05-22 00:34:42.912 142 11480.82 78.62 56855.30 88888.00 2018-05-22 00:34:43.412 142 11480.76 78.65 56855.30 88888.00 2018-05-22 00:34:43.912 142 11480.80 78.58 56855.31 88888.00 2018-05-22 00:34:44.412 142 11480.77 78.58 56855.28 88888.00 2018-05-22 00:34:44.912 142 11480.74 78.59 56855.25 88888.00 2018-05-22 00:34:45.412 142 11480.77 78.59 56855.25 88888.00 2018-05-22 00:34:45.912 142 11480.74 78.58 56855.23 88888.00 2018-05-22 00:34:46.412 142 11480.72 78.58 56855.23 88888.00 2018-05-22 00:34:46.912 142 11480.76 78.59 56855.25 88888.00 2018-05-22 00:34:47.412 142 11480.74 78.62 56855.23 88888.00 2018-05-22 00:34:47.912 142 11480.73 78.63 56855.26 88888.00 2018-05-22 00:34:48.412 142 11480.79 78.58 56855.29 88888.00 2018-05-22 00:34:48.912 142 11480.76 78.57 56855.30 88888.00 2018-05-22 00:34:49.412 142 11480.72 78.64 56855.25 88888.00 2018-05-22 00:34:49.912 142 11480.79 78.65 56855.22 88888.00 2018-05-22 00:34:50.412 142 11480.82 78.66 56855.22 88888.00 2018-05-22 00:34:50.912 142 11480.74 78.63 56855.17 88888.00 2018-05-22 00:34:51.412 142 11480.75 78.60 56855.22 88888.00 2018-05-22 00:34:51.912 142 11480.79 78.59 56855.24 88888.00 2018-05-22 00:34:52.412 142 11480.68 78.58 56855.19 88888.00 2018-05-22 00:34:52.912 142 11480.73 78.55 56855.16 88888.00 2018-05-22 00:34:53.412 142 11480.77 78.52 56855.13 88888.00 2018-05-22 00:34:53.912 142 11480.69 78.56 56855.18 88888.00 2018-05-22 00:34:54.412 142 11480.65 78.55 56855.18 88888.00 2018-05-22 00:34:54.912 142 11480.73 78.57 56855.17 88888.00 2018-05-22 00:34:55.412 142 11480.67 78.57 56855.11 88888.00 2018-05-22 00:34:55.912 142 11480.59 78.57 56855.15 88888.00 2018-05-22 00:34:56.412 142 11480.59 78.56 56855.13 88888.00 2018-05-22 00:34:56.912 142 11480.62 78.53 56855.12 88888.00 2018-05-22 00:34:57.412 142 11480.59 78.52 56855.17 88888.00 2018-05-22 00:34:57.912 142 11480.65 78.56 56855.16 88888.00 2018-05-22 00:34:58.412 142 11480.67 78.58 56855.19 88888.00 2018-05-22 00:34:58.912 142 11480.59 78.56 56855.12 88888.00 2018-05-22 00:34:59.412 142 11480.62 78.60 56855.18 88888.00 2018-05-22 00:34:59.912 142 11480.61 78.63 56855.13 88888.00 2018-05-22 00:35:00.412 142 11480.53 78.58 56855.10 88888.00 2018-05-22 00:35:00.912 142 11480.59 78.56 56855.13 88888.00 2018-05-22 00:35:01.412 142 11480.66 78.53 56855.13 88888.00 2018-05-22 00:35:01.912 142 11480.61 78.51 56855.11 88888.00 2018-05-22 00:35:02.412 142 11480.58 78.53 56855.13 88888.00 2018-05-22 00:35:02.912 142 11480.62 78.51 56855.12 88888.00 2018-05-22 00:35:03.412 142 11480.54 78.49 56855.10 88888.00 2018-05-22 00:35:03.912 142 11480.55 78.51 56855.09 88888.00 2018-05-22 00:35:04.912 142 11480.46 78.44 56855.11 88888.00 2018-05-22 00:35:05.412 142 11480.44 78.42 56855.10 88888.00 2018-05-22 00:35:05.912 142 11480.55 78.45 56855.06 88888.00 2018-05-22 00:35:06.412 142 11480.54 78.44 56855.08 88888.00 2018-05-22 00:35:06.912 142 11480.51 78.48 56855.08 88888.00 2018-05-22 00:35:07.412 142 11480.51 78.49 56855.10 88888.00 2018-05-22 00:35:07.912 142 11480.48 78.49 56855.09 88888.00 2018-05-22 00:35:08.412 142 11480.48 78.49 56855.05 88888.00 2018-05-22 00:35:08.912 142 11480.48 78.46 56855.08 88888.00 2018-05-22 00:35:09.412 142 11480.46 78.45 56855.10 88888.00 2018-05-22 00:35:09.912 142 11480.41 78.45 56855.15 88888.00 2018-05-22 00:35:10.412 142 11480.44 78.45 56855.15 88888.00 2018-05-22 00:35:10.912 142 11480.53 78.48 56855.13 88888.00 2018-05-22 00:35:11.412 142 11480.45 78.50 56855.13 88888.00 2018-05-22 00:35:11.912 142 11480.40 78.49 56855.10 88888.00 2018-05-22 00:35:12.412 142 11480.45 78.46 56855.17 88888.00 2018-05-22 00:35:12.912 142 11480.41 78.45 56855.19 88888.00 2018-05-22 00:35:13.412 142 11480.37 78.50 56855.24 88888.00 2018-05-22 00:35:13.912 142 11480.40 78.48 56855.24 88888.00 2018-05-22 00:35:14.912 142 11480.42 78.49 56855.25 88888.00 2018-05-22 00:35:15.412 142 11480.45 78.52 56855.24 88888.00 2018-05-22 00:35:15.912 142 11480.39 78.51 56855.24 88888.00 2018-05-22 00:35:16.412 142 11480.38 78.51 56855.25 88888.00 2018-05-22 00:35:16.912 142 11480.44 78.52 56855.25 88888.00 2018-05-22 00:35:17.412 142 11480.42 78.55 56855.23 88888.00 2018-05-22 00:35:17.912 142 11480.38 78.48 56855.30 88888.00 2018-05-22 00:35:18.412 142 11480.45 78.42 56855.31 88888.00 2018-05-22 00:35:18.912 142 11480.46 78.44 56855.34 88888.00 2018-05-22 00:35:19.412 142 11480.42 78.45 56855.31 88888.00 2018-05-22 00:35:19.912 142 11480.45 78.48 56855.26 88888.00 2018-05-22 00:35:20.412 142 11480.49 78.52 56855.25 88888.00 2018-05-22 00:35:20.912 142 11480.40 78.51 56855.31 88888.00 2018-05-22 00:35:21.412 142 11480.39 78.59 56855.30 88888.00 2018-05-22 00:35:21.912 142 11480.44 78.56 56855.30 88888.00 2018-05-22 00:35:22.412 142 11480.37 78.55 56855.26 88888.00 2018-05-22 00:35:22.912 142 11480.34 78.53 56855.32 88888.00 2018-05-22 00:35:23.412 142 11480.35 78.57 56855.29 88888.00 2018-05-22 00:35:23.912 142 11480.34 78.58 56855.30 88888.00 2018-05-22 00:35:24.412 142 11480.33 78.52 56855.35 88888.00 2018-05-22 00:35:24.912 142 11480.42 78.52 56855.32 88888.00 2018-05-22 00:35:25.412 142 11480.35 78.55 56855.26 88888.00 2018-05-22 00:35:25.912 142 11480.27 78.51 56855.30 88888.00 2018-05-22 00:35:26.412 142 11480.35 78.51 56855.34 88888.00 2018-05-22 00:35:26.912 142 11480.33 78.46 56855.42 88888.00 2018-05-22 00:35:27.412 142 11480.25 78.48 56855.41 88888.00 2018-05-22 00:35:27.912 142 11480.30 78.48 56855.42 88888.00 2018-05-22 00:35:28.412 142 11480.33 78.50 56855.38 88888.00 2018-05-22 00:35:28.912 142 11480.26 78.50 56855.37 88888.00 2018-05-22 00:35:29.412 142 11480.30 78.55 56855.42 88888.00 2018-05-22 00:35:29.912 142 11480.27 78.55 56855.47 88888.00 2018-05-22 00:35:30.412 142 11480.24 78.51 56855.42 88888.00 2018-05-22 00:35:30.912 142 11480.27 78.50 56855.40 88888.00 2018-05-22 00:35:31.412 142 11480.32 78.52 56855.43 88888.00 2018-05-22 00:35:31.912 142 11480.26 78.51 56855.43 88888.00 2018-05-22 00:35:32.412 142 11480.28 78.49 56855.45 88888.00 2018-05-22 00:35:32.912 142 11480.38 78.53 56855.49 88888.00 2018-05-22 00:35:33.412 142 11480.33 78.53 56855.50 88888.00 2018-05-22 00:35:33.912 142 11480.31 78.56 56855.53 88888.00 2018-05-22 00:35:34.412 142 11480.38 78.57 56855.54 88888.00 2018-05-22 00:35:34.912 142 11480.32 78.57 56855.55 88888.00 2018-05-22 00:35:35.412 142 11480.26 78.57 56855.56 88888.00 2018-05-22 00:35:36.412 142 11480.30 78.58 56855.58 88888.00 2018-05-22 00:35:36.912 142 11480.27 78.56 56855.60 88888.00 2018-05-22 00:35:37.412 142 11480.26 78.60 56855.60 88888.00 2018-05-22 00:35:37.912 142 11480.27 78.59 56855.54 88888.00 2018-05-22 00:35:38.412 142 11480.25 78.56 56855.53 88888.00 2018-05-22 00:35:38.912 142 11480.26 78.59 56855.54 88888.00 2018-05-22 00:35:39.412 142 11480.27 78.56 56855.55 88888.00 2018-05-22 00:35:39.912 142 11480.24 78.57 56855.53 88888.00 2018-05-22 00:35:40.412 142 11480.23 78.60 56855.50 88888.00 2018-05-22 00:35:40.912 142 11480.23 78.57 56855.48 88888.00 2018-05-22 00:35:41.412 142 11480.17 78.60 56855.57 88888.00 2018-05-22 00:35:41.912 142 11480.19 78.59 56855.58 88888.00 2018-05-22 00:35:42.412 142 11480.27 78.64 56855.50 88888.00 2018-05-22 00:35:42.912 142 11480.20 78.63 56855.53 88888.00 2018-05-22 00:35:43.412 142 11480.16 78.57 56855.54 88888.00 2018-05-22 00:35:43.912 142 11480.20 78.58 56855.60 88888.00 2018-05-22 00:35:44.412 142 11480.19 78.58 56855.63 88888.00 2018-05-22 00:35:44.912 142 11480.20 78.59 56855.63 88888.00 2018-05-22 00:35:45.412 142 11480.19 78.50 56855.66 88888.00 2018-05-22 00:35:45.912 142 11480.09 78.49 56855.67 88888.00 2018-05-22 00:35:46.412 142 11480.09 78.57 56855.74 88888.00 2018-05-22 00:35:46.912 142 11480.11 78.58 56855.79 88888.00 2018-05-22 00:35:47.412 142 11480.14 78.55 56855.75 88888.00 2018-05-22 00:35:47.912 142 11480.11 78.59 56855.76 88888.00 2018-05-22 00:35:48.412 142 11480.10 78.64 56855.80 88888.00 2018-05-22 00:35:48.912 142 11480.10 78.64 56855.86 88888.00 2018-05-22 00:35:49.412 142 11480.09 78.62 56855.86 88888.00 2018-05-22 00:35:49.912 142 11480.10 78.64 56855.82 88888.00 2018-05-22 00:35:50.412 142 11480.05 78.59 56855.77 88888.00 2018-05-22 00:35:50.912 142 11480.00 78.56 56855.80 88888.00 2018-05-22 00:35:51.412 142 11480.02 78.60 56855.80 88888.00 2018-05-22 00:35:51.912 142 11480.09 78.62 56855.79 88888.00 2018-05-22 00:35:52.412 142 11480.07 78.64 56855.85 88888.00 2018-05-22 00:35:52.912 142 11480.09 78.64 56855.85 88888.00 2018-05-22 00:35:53.412 142 11480.10 78.68 56855.79 88888.00 2018-05-22 00:35:53.912 142 11479.99 78.65 56855.83 88888.00 2018-05-22 00:35:54.412 142 11480.00 78.65 56855.89 88888.00 2018-05-22 00:35:54.912 142 11480.02 78.65 56855.93 88888.00 2018-05-22 00:35:55.412 142 11479.99 78.63 56855.88 88888.00 2018-05-22 00:35:55.912 142 11480.00 78.60 56855.87 88888.00 2018-05-22 00:35:56.412 142 11480.06 78.65 56855.85 88888.00 2018-05-22 00:35:56.912 142 11480.05 78.63 56855.85 88888.00 2018-05-22 00:35:57.412 142 11480.00 78.63 56855.92 88888.00 2018-05-22 00:35:57.912 142 11479.99 78.66 56855.95 88888.00 2018-05-22 00:35:58.412 142 11479.95 78.68 56855.98 88888.00 2018-05-22 00:35:58.912 142 11479.90 78.72 56856.05 88888.00 2018-05-22 00:35:59.412 142 11479.90 78.73 56856.07 88888.00 2018-05-22 00:35:59.912 142 11479.96 78.70 56856.07 88888.00 2018-05-22 00:36:00.412 142 11479.92 78.65 56856.06 88888.00 2018-05-22 00:36:00.912 142 11479.98 78.66 56856.07 88888.00 2018-05-22 00:36:01.412 142 11479.99 78.62 56856.07 88888.00 2018-05-22 00:36:01.912 142 11480.04 78.64 56856.03 88888.00 2018-05-22 00:36:02.412 142 11479.97 78.70 56856.06 88888.00 2018-05-22 00:36:02.912 142 11480.03 78.69 56856.09 88888.00 2018-05-22 00:36:03.412 142 11479.92 78.64 56856.00 88888.00 2018-05-22 00:36:03.912 142 11479.93 78.66 56856.05 88888.00 2018-05-22 00:36:04.412 142 11479.98 78.71 56856.03 88888.00 2018-05-22 00:36:04.912 142 11479.96 78.72 56855.99 88888.00 2018-05-22 00:36:05.412 142 11479.90 78.75 56856.01 88888.00 2018-05-22 00:36:05.912 142 11479.96 78.75 56856.01 88888.00 2018-05-22 00:36:06.412 142 11479.96 78.70 56856.05 88888.00 2018-05-22 00:36:06.912 142 11479.98 78.71 56856.06 88888.00 2018-05-22 00:36:07.412 142 11479.98 78.77 56856.03 88888.00 2018-05-22 00:36:07.912 142 11479.97 78.75 56856.05 88888.00 2018-05-22 00:36:08.412 142 11479.93 78.76 56856.06 88888.00 2018-05-22 00:36:08.912 142 11479.90 78.75 56856.09 88888.00 2018-05-22 00:36:09.412 142 11479.92 78.82 56856.12 88888.00 2018-05-22 00:36:09.912 142 11479.88 78.85 56856.11 88888.00 2018-05-22 00:36:10.412 142 11479.89 78.87 56856.14 88888.00 2018-05-22 00:36:10.912 142 11479.91 78.92 56856.22 88888.00 2018-05-22 00:36:11.412 142 11479.88 78.87 56856.17 88888.00 2018-05-22 00:36:11.912 142 11479.88 78.84 56856.20 88888.00 2018-05-22 00:36:12.412 142 11479.93 78.87 56856.20 88888.00 2018-05-22 00:36:12.912 142 11479.89 78.86 56856.19 88888.00 2018-05-22 00:36:13.412 142 11479.88 78.89 56856.19 88888.00 2018-05-22 00:36:13.912 142 11479.91 78.91 56856.22 88888.00 2018-05-22 00:36:14.412 142 11479.89 78.85 56856.24 88888.00 2018-05-22 00:36:14.912 142 11479.78 78.90 56856.21 88888.00 2018-05-22 00:36:15.412 142 11479.85 78.92 56856.26 88888.00 2018-05-22 00:36:15.912 142 11479.91 78.85 56856.30 88888.00 2018-05-22 00:36:16.412 142 11479.91 78.82 56856.28 88888.00 2018-05-22 00:36:16.912 142 11479.84 78.84 56856.25 88888.00 2018-05-22 00:36:18.412 142 11479.82 78.85 56856.30 88888.00 2018-05-22 00:36:18.912 142 11479.85 78.83 56856.28 88888.00 2018-05-22 00:36:19.412 142 11479.82 78.83 56856.26 88888.00 2018-05-22 00:36:19.912 142 11479.85 78.85 56856.35 88888.00 2018-05-22 00:36:20.412 142 11479.95 78.90 56856.33 88888.00 2018-05-22 00:36:20.912 142 11479.90 78.87 56856.33 88888.00 2018-05-22 00:36:21.412 142 11479.83 78.87 56856.35 88888.00 2018-05-22 00:36:21.912 142 11479.92 78.91 56856.32 88888.00 2018-05-22 00:36:22.412 142 11479.90 78.91 56856.28 88888.00 2018-05-22 00:36:22.912 142 11479.90 78.92 56856.33 88888.00 2018-05-22 00:36:23.412 142 11479.95 78.98 56856.39 88888.00 2018-05-22 00:36:23.912 142 11479.89 78.90 56856.38 88888.00 2018-05-22 00:36:24.412 142 11479.91 78.91 56856.35 88888.00 2018-05-22 00:36:24.912 142 11479.97 78.93 56856.33 88888.00 2018-05-22 00:36:25.412 142 11479.96 78.89 56856.33 88888.00 2018-05-22 00:36:25.912 142 11479.93 78.93 56856.33 88888.00 2018-05-22 00:36:26.412 142 11479.97 78.94 56856.30 88888.00 2018-05-22 00:36:26.912 142 11479.99 78.94 56856.31 88888.00 2018-05-22 00:36:27.412 142 11480.00 78.94 56856.33 88888.00 2018-05-22 00:36:27.912 142 11480.04 78.97 56856.34 88888.00 2018-05-22 00:36:28.412 142 11480.03 78.92 56856.35 88888.00 2018-05-22 00:36:28.912 142 11479.97 78.99 56856.45 88888.00 2018-05-22 00:36:29.412 142 11480.00 78.99 56856.41 88888.00 2018-05-22 00:36:29.912 142 11480.09 78.96 56856.38 88888.00 2018-05-22 00:36:30.412 142 11479.99 78.97 56856.43 88888.00 2018-05-22 00:36:30.912 142 11480.05 78.98 56856.37 88888.00 2018-05-22 00:36:31.412 142 11480.07 78.99 56856.34 88888.00 2018-05-22 00:36:31.912 142 11480.07 79.06 56856.31 88888.00 2018-05-22 00:36:32.412 142 11480.07 79.04 56856.35 88888.00 2018-05-22 00:36:32.912 142 11480.12 79.02 56856.38 88888.00 2018-05-22 00:36:33.413 142 11480.04 79.00 56856.43 88888.00 2018-05-22 00:36:33.913 142 11480.03 79.07 56856.46 88888.00 2018-05-22 00:36:34.413 142 11480.07 79.09 56856.47 88888.00 2018-05-22 00:36:34.913 142 11479.99 79.06 56856.45 88888.00 2018-05-22 00:36:35.413 142 11480.05 79.09 56856.53 88888.00 2018-05-22 00:36:35.913 142 11480.06 79.11 56856.53 88888.00 2018-05-22 00:36:36.413 142 11480.03 79.11 56856.56 88888.00 2018-05-22 00:36:36.913 142 11480.00 79.11 56856.53 88888.00 2018-05-22 00:36:37.413 142 11480.05 79.10 56856.58 88888.00 2018-05-22 00:36:37.913 142 11480.00 79.11 56856.58 88888.00 2018-05-22 00:36:38.413 142 11479.92 79.09 56856.58 88888.00 2018-05-22 00:36:38.913 142 11479.99 79.11 56856.62 88888.00 2018-05-22 00:36:39.413 142 11480.03 79.09 56856.51 88888.00 2018-05-22 00:36:39.913 142 11479.91 79.10 56856.52 88888.00 2018-05-22 00:36:40.413 142 11479.96 79.09 56856.52 88888.00 2018-05-22 00:36:40.913 142 11480.00 79.09 56856.57 88888.00 2018-05-22 00:36:41.413 142 11479.96 79.10 56856.62 88888.00 2018-05-22 00:36:41.913 142 11479.97 79.10 56856.59 88888.00 2018-05-22 00:36:42.413 142 11479.98 79.07 56856.53 88888.00 2018-05-22 00:36:42.913 142 11479.90 79.07 56856.54 88888.00 2018-05-22 00:36:43.413 142 11479.88 79.12 56856.53 88888.00 2018-05-22 00:36:43.913 142 11479.97 79.12 56856.54 88888.00 2018-05-22 00:36:44.413 142 11479.90 79.11 56856.52 88888.00 2018-05-22 00:36:44.913 142 11479.90 79.11 56856.66 88888.00 2018-05-22 00:36:45.413 142 11479.90 79.11 56856.65 88888.00 2018-05-22 00:36:45.913 142 11479.90 79.11 56856.70 88888.00 2018-05-22 00:36:46.413 142 11479.90 79.10 56856.67 88888.00 2018-05-22 00:36:46.913 142 11479.93 79.13 56856.65 88888.00 2018-05-22 00:36:47.413 142 11479.99 79.16 56856.67 88888.00 2018-05-22 00:36:47.913 142 11479.95 79.17 56856.67 88888.00 2018-05-22 00:36:48.413 142 11479.97 79.16 56856.67 88888.00 2018-05-22 00:36:48.913 142 11480.02 79.11 56856.66 88888.00 2018-05-22 00:36:49.413 142 11479.99 79.10 56856.67 88888.00 2018-05-22 00:36:49.913 142 11480.02 79.18 56856.67 88888.00 2018-05-22 00:36:50.413 142 11480.04 79.21 56856.63 88888.00 2018-05-22 00:36:50.913 142 11479.96 79.21 56856.63 88888.00 2018-05-22 00:36:51.413 142 11479.96 79.20 56856.63 88888.00 2018-05-22 00:36:51.913 142 11480.03 79.18 56856.63 88888.00 2018-05-22 00:36:52.413 142 11480.06 79.16 56856.66 88888.00 2018-05-22 00:36:52.913 142 11479.97 79.16 56856.66 88888.00 2018-05-22 00:36:53.413 142 11480.03 79.17 56856.70 88888.00 2018-05-22 00:36:53.913 142 11480.06 79.18 56856.72 88888.00 2018-05-22 00:36:54.413 142 11480.05 79.20 56856.65 88888.00 2018-05-22 00:36:54.913 142 11480.06 79.19 56856.64 88888.00 2018-05-22 00:36:55.413 142 11479.96 79.18 56856.70 88888.00 2018-05-22 00:36:55.913 142 11479.95 79.23 56856.70 88888.00 2018-05-22 00:36:56.413 142 11479.99 79.30 56856.76 88888.00 2018-05-22 00:36:56.913 142 11480.03 79.21 56856.76 88888.00 2018-05-22 00:36:57.413 142 11479.98 79.20 56856.73 88888.00 2018-05-22 00:36:57.913 142 11480.00 79.21 56856.77 88888.00 2018-05-22 00:36:58.413 142 11480.00 79.19 56856.79 88888.00 2018-05-22 00:36:59.413 142 11479.99 79.21 56856.82 88888.00 2018-05-22 00:36:59.913 142 11480.07 79.20 56856.83 88888.00 2018-05-22 00:37:00.413 142 11480.04 79.19 56856.77 88888.00 2018-05-22 00:37:00.913 142 11480.00 79.26 56856.76 88888.00 2018-05-22 00:37:01.413 142 11480.09 79.28 56856.75 88888.00 2018-05-22 00:37:01.913 142 11480.03 79.26 56856.80 88888.00 2018-05-22 00:37:02.413 142 11480.04 79.32 56856.80 88888.00 2018-05-22 00:37:02.913 142 11480.16 79.30 56856.83 88888.00 2018-05-22 00:37:03.413 142 11480.10 79.25 56856.84 88888.00 2018-05-22 00:37:03.913 142 11480.09 79.32 56856.85 88888.00 2018-05-22 00:37:04.413 142 11480.17 79.36 56856.92 88888.00 2018-05-22 00:37:04.913 142 11480.16 79.32 56856.91 88888.00 2018-05-22 00:37:05.413 142 11480.16 79.32 56856.91 88888.00 2018-05-22 00:37:05.913 142 11480.23 79.33 56856.90 88888.00 2018-05-22 00:37:06.413 142 11480.19 79.37 56856.88 88888.00 2018-05-22 00:37:06.913 142 11480.13 79.39 56856.89 88888.00 2018-05-22 00:37:07.413 142 11480.17 79.40 56856.89 88888.00 2018-05-22 00:37:07.913 142 11480.18 79.40 56856.94 88888.00 2018-05-22 00:37:08.413 142 11480.10 79.41 56856.95 88888.00 2018-05-22 00:37:09.413 142 11480.21 79.38 56857.03 88888.00 2018-05-22 00:37:09.913 142 11480.17 79.37 56857.05 88888.00 2018-05-22 00:37:10.413 142 11480.18 79.44 56857.07 88888.00 2018-05-22 00:37:10.913 142 11480.19 79.43 56857.14 88888.00 2018-05-22 00:37:11.413 142 11480.13 79.47 56857.17 88888.00 2018-05-22 00:37:11.913 142 11480.14 79.54 56857.12 88888.00 2018-05-22 00:37:12.413 142 11480.18 79.50 56857.02 88888.00 2018-05-22 00:37:12.913 142 11480.14 79.47 56857.03 88888.00 2018-05-22 00:37:13.413 142 11480.16 79.50 56857.05 88888.00 2018-05-22 00:37:13.913 142 11480.25 79.52 56857.04 88888.00 2018-05-22 00:37:14.413 142 11480.16 79.50 56857.03 88888.00 2018-05-22 00:37:14.913 142 11480.13 79.50 56857.04 88888.00 2018-05-22 00:37:15.413 142 11480.18 79.50 56857.02 88888.00 2018-05-22 00:37:15.913 142 11480.19 79.45 56857.03 88888.00 2018-05-22 00:37:16.413 142 11480.16 79.48 56857.05 88888.00 2018-05-22 00:37:16.913 142 11480.20 79.52 56857.08 88888.00 2018-05-22 00:37:17.413 142 11480.18 79.52 56857.10 88888.00 2018-05-22 00:37:17.913 142 11480.14 79.50 56857.10 88888.00 2018-05-22 00:37:18.413 142 11480.19 79.48 56857.11 88888.00 2018-05-22 00:37:18.913 142 11480.23 79.50 56857.09 88888.00 2018-05-22 00:37:19.413 142 11480.13 79.48 56857.14 88888.00 2018-05-22 00:37:19.913 142 11480.12 79.54 56857.17 88888.00 2018-05-22 00:37:20.413 142 11480.17 79.52 56857.18 88888.00 2018-05-22 00:37:20.913 142 11480.10 79.50 56857.23 88888.00 2018-05-22 00:37:21.413 142 11480.09 79.51 56857.16 88888.00 2018-05-22 00:37:21.913 142 11480.12 79.48 56857.21 88888.00 2018-05-22 00:37:22.413 142 11480.06 79.50 56857.23 88888.00 2018-05-22 00:37:22.913 142 11480.05 79.54 56857.23 88888.00 2018-05-22 00:37:23.413 142 11480.06 79.51 56857.21 88888.00 2018-05-22 00:37:23.913 142 11480.03 79.51 56857.22 88888.00 2018-05-22 00:37:24.413 142 11480.04 79.48 56857.22 88888.00 2018-05-22 00:37:24.913 142 11480.02 79.51 56857.25 88888.00 2018-05-22 00:37:25.413 142 11480.00 79.53 56857.27 88888.00 2018-05-22 00:37:25.913 142 11480.02 79.59 56857.25 88888.00 2018-05-22 00:37:26.413 142 11480.06 79.57 56857.29 88888.00 2018-05-22 00:37:26.913 142 11480.05 79.53 56857.31 88888.00 2018-05-22 00:37:27.413 142 11479.96 79.54 56857.35 88888.00 2018-05-22 00:37:27.913 142 11479.98 79.54 56857.33 88888.00 2018-05-22 00:37:28.413 142 11479.98 79.48 56857.29 88888.00 2018-05-22 00:37:28.913 142 11479.93 79.48 56857.30 88888.00 2018-05-22 00:37:29.413 142 11479.95 79.52 56857.33 88888.00 2018-05-22 00:37:29.913 142 11479.92 79.58 56857.30 88888.00 2018-05-22 00:37:30.413 142 11479.90 79.54 56857.27 88888.00 2018-05-22 00:37:30.913 142 11479.92 79.53 56857.33 88888.00 2018-05-22 00:37:31.413 142 11479.90 79.57 56857.36 88888.00 2018-05-22 00:37:31.913 142 11479.85 79.55 56857.36 88888.00 2018-05-22 00:37:32.413 142 11479.89 79.57 56857.35 88888.00 2018-05-22 00:37:32.913 142 11479.98 79.55 56857.30 88888.00 2018-05-22 00:37:33.413 142 11480.03 79.52 56857.35 88888.00 2018-05-22 00:37:33.913 142 11479.92 79.53 56857.43 88888.00 2018-05-22 00:37:34.413 142 11479.98 79.57 56857.44 88888.00 2018-05-22 00:37:34.913 142 11479.95 79.57 56857.39 88888.00 2018-05-22 00:37:35.413 142 11479.79 79.62 56857.37 88888.00 2018-05-22 00:37:35.913 142 11479.85 79.67 56857.39 88888.00 2018-05-22 00:37:36.413 142 11479.84 79.61 56857.40 88888.00 2018-05-22 00:37:36.913 142 11479.81 79.60 56857.41 88888.00 2018-05-22 00:37:37.413 142 11479.79 79.61 56857.40 88888.00 2018-05-22 00:37:37.913 142 11479.74 79.60 56857.46 88888.00 2018-05-22 00:37:38.413 142 11479.74 79.59 56857.44 88888.00 2018-05-22 00:37:38.913 142 11479.82 79.59 56857.48 88888.00 2018-05-22 00:37:39.413 142 11479.84 79.60 56857.48 88888.00 2018-05-22 00:37:39.913 142 11479.77 79.58 56857.42 88888.00 2018-05-22 00:37:40.413 142 11479.92 79.61 56857.41 88888.00 2018-05-22 00:37:40.913 142 11479.97 79.62 56857.43 88888.00 2018-05-22 00:37:41.413 142 11479.84 79.66 56857.48 88888.00 2018-05-22 00:37:41.913 142 11479.84 79.68 56857.50 88888.00 2018-05-22 00:37:42.413 142 11479.86 79.68 56857.53 88888.00 2018-05-22 00:37:42.913 142 11479.84 79.64 56857.56 88888.00 2018-05-22 00:37:43.413 142 11479.83 79.65 56857.57 88888.00 2018-05-22 00:37:43.913 142 11479.85 79.67 56857.57 88888.00 2018-05-22 00:37:44.413 142 11479.83 79.70 56857.65 88888.00 2018-05-22 00:37:44.913 142 11479.83 79.72 56857.65 88888.00 2018-05-22 00:37:45.413 142 11479.90 79.73 56857.67 88888.00 2018-05-22 00:37:45.913 142 11479.89 79.74 56857.68 88888.00 2018-05-22 00:37:46.413 142 11479.79 79.77 56857.73 88888.00 2018-05-22 00:37:46.913 142 11479.84 79.74 56857.71 88888.00 2018-05-22 00:37:47.413 142 11479.85 79.75 56857.72 88888.00 2018-05-22 00:37:47.913 142 11479.78 79.79 56857.71 88888.00 2018-05-22 00:37:48.413 142 11479.79 79.79 56857.73 88888.00 2018-05-22 00:37:48.913 142 11479.81 79.78 56857.80 88888.00 2018-05-22 00:37:49.413 142 11479.76 79.80 56857.80 88888.00 2018-05-22 00:37:49.913 142 11479.76 79.81 56857.82 88888.00 2018-05-22 00:37:50.913 142 11479.76 79.82 56857.78 88888.00 2018-05-22 00:37:51.413 142 11479.76 79.91 56857.78 88888.00 2018-05-22 00:37:51.913 142 11479.81 79.91 56857.73 88888.00 2018-05-22 00:37:52.413 142 11479.90 79.85 56857.78 88888.00 2018-05-22 00:37:52.913 142 11479.86 79.79 56857.75 88888.00 2018-05-22 00:37:53.413 142 11479.86 79.84 56857.76 88888.00 2018-05-22 00:37:53.913 142 11479.83 79.89 56857.79 88888.00 2018-05-22 00:37:54.413 142 11479.83 79.95 56857.79 88888.00 2018-05-22 00:37:54.913 142 11479.88 79.93 56857.74 88888.00 2018-05-22 00:37:55.413 142 11479.86 79.99 56857.81 88888.00 2018-05-22 00:37:55.913 142 11479.88 80.01 56857.86 88888.00 2018-05-22 00:37:56.413 142 11479.86 80.04 56857.85 88888.00 2018-05-22 00:37:56.913 142 11479.88 80.04 56857.85 88888.00 2018-05-22 00:37:57.413 142 11479.83 80.00 56857.79 88888.00 2018-05-22 00:37:57.913 142 11479.89 80.05 56857.81 88888.00 2018-05-22 00:37:58.413 142 11479.90 80.06 56857.84 88888.00 2018-05-22 00:37:58.913 142 11479.84 80.04 56857.81 88888.00 2018-05-22 00:37:59.413 142 11479.84 80.02 56857.82 88888.00 2018-05-22 00:37:59.913 142 11479.88 80.07 56857.81 88888.00 2018-05-22 00:38:00.413 142 11479.84 80.07 56857.81 88888.00 2018-05-22 00:38:00.913 142 11479.88 80.11 56857.82 88888.00 2018-05-22 00:38:01.413 142 11479.91 80.08 56857.80 88888.00 2018-05-22 00:38:01.913 142 11479.83 80.07 56857.80 88888.00 2018-05-22 00:38:02.413 142 11479.84 80.06 56857.86 88888.00 2018-05-22 00:38:02.913 142 11479.91 80.11 56857.82 88888.00 2018-05-22 00:38:03.413 142 11479.91 80.09 56857.84 88888.00 2018-05-22 00:38:03.913 142 11479.88 80.08 56857.85 88888.00 2018-05-22 00:38:04.413 142 11479.91 80.08 56857.85 88888.00 2018-05-22 00:38:04.913 142 11479.91 80.09 56857.86 88888.00 2018-05-22 00:38:05.413 142 11479.96 80.13 56857.87 88888.00 2018-05-22 00:38:05.913 142 11479.96 80.16 56857.88 88888.00 2018-05-22 00:38:06.413 142 11479.95 80.15 56857.82 88888.00 2018-05-22 00:38:06.913 142 11479.96 80.14 56857.84 88888.00 2018-05-22 00:38:07.413 142 11480.02 80.16 56857.89 88888.00 2018-05-22 00:38:07.913 142 11479.99 80.14 56857.81 88888.00 2018-05-22 00:38:08.413 142 11479.93 80.18 56857.81 88888.00 2018-05-22 00:38:08.913 142 11480.02 80.27 56857.82 88888.00 2018-05-22 00:38:09.413 142 11480.00 80.28 56857.84 88888.00 2018-05-22 00:38:09.913 142 11479.91 80.28 56857.89 88888.00 2018-05-22 00:38:10.413 142 11479.93 80.25 56857.92 88888.00 2018-05-22 00:38:10.913 142 11479.97 80.22 56857.91 88888.00 2018-05-22 00:38:11.413 142 11479.92 80.21 56857.88 88888.00 2018-05-22 00:38:11.913 142 11479.90 80.25 56857.87 88888.00 2018-05-22 00:38:12.413 142 11479.93 80.27 56857.88 88888.00 2018-05-22 00:38:12.913 142 11479.89 80.23 56857.87 88888.00 2018-05-22 00:38:13.413 142 11479.86 80.27 56857.87 88888.00 2018-05-22 00:38:13.913 142 11479.88 80.29 56857.87 88888.00 2018-05-22 00:38:14.413 142 11479.86 80.29 56857.87 88888.00 2018-05-22 00:38:14.913 142 11479.86 80.29 56857.86 88888.00 2018-05-22 00:38:15.413 142 11479.89 80.27 56857.84 88888.00 2018-05-22 00:38:15.913 142 11479.88 80.21 56857.82 88888.00 2018-05-22 00:38:16.413 142 11479.84 80.22 56857.79 88888.00 2018-05-22 00:38:16.913 142 11479.97 80.28 56857.80 88888.00 2018-05-22 00:38:17.413 142 11480.00 80.30 56857.82 88888.00 2018-05-22 00:38:17.913 142 11479.93 80.34 56857.85 88888.00 2018-05-22 00:38:18.413 142 11479.96 80.34 56857.87 88888.00 2018-05-22 00:38:18.913 142 11480.02 80.38 56857.84 88888.00 2018-05-22 00:38:19.413 142 11479.96 80.42 56857.84 88888.00 2018-05-22 00:38:19.913 142 11479.99 80.40 56857.87 88888.00 2018-05-22 00:38:20.413 142 11480.07 80.38 56857.82 88888.00 2018-05-22 00:38:20.913 142 11480.00 80.40 56857.81 88888.00 2018-05-22 00:38:21.413 142 11479.99 80.42 56857.80 88888.00 2018-05-22 00:38:22.413 142 11480.02 80.42 56857.79 88888.00 2018-05-22 00:38:22.913 142 11480.02 80.47 56857.81 88888.00 2018-05-22 00:38:23.413 142 11480.04 80.47 56857.76 88888.00 2018-05-22 00:38:23.913 142 11480.02 80.48 56857.78 88888.00 2018-05-22 00:38:24.413 142 11480.04 80.50 56857.76 88888.00 2018-05-22 00:38:24.913 142 11480.13 80.54 56857.72 88888.00 2018-05-22 00:38:25.413 142 11480.06 80.54 56857.72 88888.00 2018-05-22 00:38:25.913 142 11480.02 80.53 56857.72 88888.00 2018-05-22 00:38:26.413 142 11480.07 80.53 56857.79 88888.00 2018-05-22 00:38:26.913 142 11480.04 80.49 56857.72 88888.00 2018-05-22 00:38:27.413 142 11479.99 80.52 56857.69 88888.00 2018-05-22 00:38:27.913 142 11480.05 80.57 56857.68 88888.00 2018-05-22 00:38:28.413 142 11480.12 80.56 56857.66 88888.00 2018-05-22 00:38:28.913 142 11480.12 80.55 56857.66 88888.00 2018-05-22 00:38:29.413 142 11480.10 80.56 56857.66 88888.00 2018-05-22 00:38:29.913 142 11480.17 80.57 56857.67 88888.00 2018-05-22 00:38:30.413 142 11480.16 80.66 56857.67 88888.00 2018-05-22 00:38:30.913 142 11480.10 80.70 56857.63 88888.00 2018-05-22 00:38:31.413 142 11480.18 80.70 56857.61 88888.00 2018-05-22 00:38:31.913 142 11480.17 80.70 56857.60 88888.00 2018-05-22 00:38:32.413 142 11480.11 80.70 56857.62 88888.00 2018-05-22 00:38:32.913 142 11480.13 80.70 56857.63 88888.00 2018-05-22 00:38:33.413 142 11480.16 80.75 56857.63 88888.00 2018-05-22 00:38:33.913 142 11480.18 80.75 56857.60 88888.00 2018-05-22 00:38:34.413 142 11480.18 80.80 56857.60 88888.00 2018-05-22 00:38:34.913 142 11480.16 80.81 56857.59 88888.00 2018-05-22 00:38:35.413 142 11480.16 80.81 56857.55 88888.00 2018-05-22 00:38:35.913 142 11480.23 80.84 56857.55 88888.00 2018-05-22 00:38:36.413 142 11480.27 80.86 56857.55 88888.00 2018-05-22 00:38:36.913 142 11480.21 80.86 56857.53 88888.00 2018-05-22 00:38:37.404 142 11480.21 80.79 56857.46 88888.00 2018-05-22 00:38:37.904 142 11480.24 80.79 56857.39 88888.00 2018-05-22 00:38:38.404 142 11480.21 80.82 56857.37 88888.00 2018-05-22 00:38:38.904 142 11480.27 80.84 56857.42 88888.00 2018-05-22 00:38:39.404 142 11480.27 80.86 56857.41 88888.00 2018-05-22 00:38:39.904 142 11480.25 80.81 56857.39 88888.00 2018-05-22 00:38:40.404 142 11480.28 80.81 56857.39 88888.00 2018-05-22 00:38:40.904 142 11480.31 80.86 56857.36 88888.00 2018-05-22 00:38:41.404 142 11480.28 80.82 56857.34 88888.00 2018-05-22 00:38:41.904 142 11480.26 80.87 56857.30 88888.00 2018-05-22 00:38:42.404 142 11480.30 80.86 56857.28 88888.00 2018-05-22 00:38:42.904 142 11480.26 80.84 56857.27 88888.00 2018-05-22 00:38:43.404 142 11480.25 80.90 56857.21 88888.00 2018-05-22 00:38:43.904 142 11480.31 80.91 56857.22 88888.00 2018-05-22 00:38:44.404 142 11480.26 80.90 56857.22 88888.00 2018-05-22 00:38:44.904 142 11480.23 80.94 56857.18 88888.00 2018-05-22 00:38:45.404 142 11480.21 80.98 56857.21 88888.00 2018-05-22 00:38:45.904 142 11480.20 80.93 56857.15 88888.00 2018-05-22 00:38:46.404 142 11480.21 80.94 56857.17 88888.00 2018-05-22 00:38:46.904 142 11480.25 81.00 56857.22 88888.00 2018-05-22 00:38:47.404 142 11480.28 80.95 56857.20 88888.00 2018-05-22 00:38:47.904 142 11480.31 80.95 56857.20 88888.00 2018-05-22 00:38:48.404 142 11480.34 81.00 56857.21 88888.00 2018-05-22 00:38:48.904 142 11480.35 80.98 56857.15 88888.00 2018-05-22 00:38:49.404 142 11480.26 80.97 56857.17 88888.00 2018-05-22 00:38:49.904 142 11480.27 81.01 56857.20 88888.00 2018-05-22 00:38:50.404 142 11480.31 81.02 56857.18 88888.00 2018-05-22 00:38:50.904 142 11480.30 81.04 56857.11 88888.00 2018-05-22 00:38:51.404 142 11480.27 81.03 56857.16 88888.00 2018-05-22 00:38:51.904 142 11480.34 81.02 56857.15 88888.00 2018-05-22 00:38:52.404 142 11480.31 81.07 56857.14 88888.00 2018-05-22 00:38:52.904 142 11480.24 81.08 56857.15 88888.00 2018-05-22 00:38:53.404 142 11480.32 81.10 56857.15 88888.00 2018-05-22 00:38:53.904 142 11480.30 81.13 56857.11 88888.00 2018-05-22 00:38:54.404 142 11480.27 81.11 56857.10 88888.00 2018-05-22 00:38:54.904 142 11480.31 81.16 56857.11 88888.00 2018-05-22 00:38:55.404 142 11480.34 81.15 56857.08 88888.00 2018-05-22 00:38:55.904 142 11480.27 81.17 56857.08 88888.00 2018-05-22 00:38:56.404 142 11480.32 81.18 56857.08 88888.00 2018-05-22 00:38:56.904 142 11480.32 81.16 56856.99 88888.00 2018-05-22 00:38:57.404 142 11480.25 81.21 56856.96 88888.00 2018-05-22 00:38:57.904 142 11480.27 81.24 56856.94 88888.00 2018-05-22 00:38:58.404 142 11480.23 81.23 56856.97 88888.00 2018-05-22 00:38:58.904 142 11480.18 81.22 56856.95 88888.00 2018-05-22 00:38:59.404 142 11480.24 81.24 56856.96 88888.00 2018-05-22 00:38:59.904 142 11480.30 81.29 56856.90 88888.00 2018-05-22 00:39:00.404 142 11480.28 81.29 56856.86 88888.00 2018-05-22 00:39:00.904 142 11480.26 81.30 56856.84 88888.00 2018-05-22 00:39:01.904 142 11480.32 81.38 56856.80 88888.00 2018-05-22 00:39:02.404 142 11480.30 81.41 56856.82 88888.00 2018-05-22 00:39:02.904 142 11480.38 81.45 56856.73 88888.00 2018-05-22 00:39:03.404 142 11480.33 81.47 56856.70 88888.00 2018-05-22 00:39:03.904 142 11480.27 81.45 56856.69 88888.00 2018-05-22 00:39:04.404 142 11480.41 81.47 56856.73 88888.00 2018-05-22 00:39:04.904 142 11480.37 81.44 56856.60 88888.00 2018-05-22 00:39:05.404 142 11480.35 81.43 56856.57 88888.00 2018-05-22 00:39:05.904 142 11480.37 81.50 56856.47 88888.00 2018-05-22 00:39:06.404 142 11480.39 81.47 56856.40 88888.00 2018-05-22 00:39:06.904 142 11480.37 81.44 56856.43 88888.00 2018-05-22 00:39:07.404 142 11480.32 81.45 56856.39 88888.00 2018-05-22 00:39:07.904 142 11480.37 81.42 56856.35 88888.00 2018-05-22 00:39:08.404 142 11480.38 81.36 56856.32 88888.00 2018-05-22 00:39:08.904 142 11480.44 81.40 56856.30 88888.00 2018-05-22 00:39:09.404 142 11480.52 81.44 56856.30 88888.00 2018-05-22 00:39:09.904 142 11480.38 81.43 56856.26 88888.00 2018-05-22 00:39:10.404 142 11480.34 81.48 56856.25 88888.00 2018-05-22 00:39:10.904 142 11480.37 81.45 56856.25 88888.00 2018-05-22 00:39:11.404 142 11480.38 81.43 56856.20 88888.00 2018-05-22 00:39:11.904 142 11480.37 81.43 56856.14 88888.00 2018-05-22 00:39:12.404 142 11480.40 81.41 56856.18 88888.00 2018-05-22 00:39:12.904 142 11480.39 81.43 56856.15 88888.00 2018-05-22 00:39:13.404 142 11480.40 81.49 56856.17 88888.00 2018-05-22 00:39:13.904 142 11480.38 81.49 56856.11 88888.00 2018-05-22 00:39:14.404 142 11480.37 81.48 56856.09 88888.00 2018-05-22 00:39:14.904 142 11480.39 81.50 56856.06 88888.00 2018-05-22 00:39:15.404 142 11480.39 81.52 56856.05 88888.00 2018-05-22 00:39:15.904 142 11480.40 81.55 56856.01 88888.00 2018-05-22 00:39:16.404 142 11480.34 81.52 56855.95 88888.00 2018-05-22 00:39:16.904 142 11480.34 81.51 56855.92 88888.00 2018-05-22 00:39:17.404 142 11480.40 81.54 56855.88 88888.00 2018-05-22 00:39:17.904 142 11480.44 81.54 56855.82 88888.00 2018-05-22 00:39:18.404 142 11480.39 81.56 56855.77 88888.00 2018-05-22 00:39:18.904 142 11480.42 81.54 56855.75 88888.00 2018-05-22 00:39:19.404 142 11480.44 81.54 56855.75 88888.00 2018-05-22 00:39:19.904 142 11480.44 81.50 56855.74 88888.00 2018-05-22 00:39:20.404 142 11480.49 81.54 56855.73 88888.00 2018-05-22 00:39:20.904 142 11480.41 81.56 56855.72 88888.00 2018-05-22 00:39:21.404 142 11480.39 81.59 56855.69 88888.00 2018-05-22 00:39:21.904 142 11480.45 81.58 56855.64 88888.00 2018-05-22 00:39:22.404 142 11480.37 81.56 56855.57 88888.00 2018-05-22 00:39:22.904 142 11480.40 81.54 56855.53 88888.00 2018-05-22 00:39:23.404 142 11480.48 81.56 56855.53 88888.00 2018-05-22 00:39:23.904 142 11480.45 81.55 56855.53 88888.00 2018-05-22 00:39:24.404 142 11480.38 81.58 56855.53 88888.00 2018-05-22 00:39:24.904 142 11480.41 81.61 56855.50 88888.00 2018-05-22 00:39:25.404 142 11480.46 81.62 56855.50 88888.00 2018-05-22 00:39:25.904 142 11480.42 81.63 56855.51 88888.00 2018-05-22 00:39:26.404 142 11480.47 81.71 56855.45 88888.00 2018-05-22 00:39:26.904 142 11480.56 81.69 56855.40 88888.00 2018-05-22 00:39:27.404 142 11480.55 81.69 56855.36 88888.00 2018-05-22 00:39:27.904 142 11480.54 81.74 56855.36 88888.00 2018-05-22 00:39:28.404 142 11480.58 81.65 56855.36 88888.00 2018-05-22 00:39:28.904 142 11480.49 81.61 56855.30 88888.00 2018-05-22 00:39:29.404 142 11480.49 81.63 56855.29 88888.00 2018-05-22 00:39:29.904 142 11480.58 81.64 56855.23 88888.00 2018-05-22 00:39:30.404 142 11480.52 81.62 56855.13 88888.00 2018-05-22 00:39:30.904 142 11480.53 81.68 56855.11 88888.00 2018-05-22 00:39:31.404 142 11480.65 81.71 56855.12 88888.00 2018-05-22 00:39:31.904 142 11480.58 81.71 56855.13 88888.00 2018-05-22 00:39:32.404 142 11480.55 81.70 56855.11 88888.00 2018-05-22 00:39:32.904 142 11480.56 81.69 56855.09 88888.00 2018-05-22 00:39:33.404 142 11480.59 81.69 56855.05 88888.00 2018-05-22 00:39:33.904 142 11480.59 81.66 56854.97 88888.00 2018-05-22 00:39:34.404 142 11480.60 81.70 56854.95 88888.00 2018-05-22 00:39:35.404 142 11480.55 81.71 56854.92 88888.00 2018-05-22 00:39:35.904 142 11480.58 81.76 56854.83 88888.00 2018-05-22 00:39:36.404 142 11480.65 81.77 56854.78 88888.00 2018-05-22 00:39:36.904 142 11480.60 81.75 56854.78 88888.00 2018-05-22 00:39:37.404 142 11480.58 81.76 56854.78 88888.00 2018-05-22 00:39:37.904 142 11480.60 81.76 56854.73 88888.00 2018-05-22 00:39:38.404 142 11480.59 81.78 56854.74 88888.00 2018-05-22 00:39:38.904 142 11480.61 81.77 56854.74 88888.00 2018-05-22 00:39:39.404 142 11480.73 81.78 56854.70 88888.00 2018-05-22 00:39:39.904 142 11480.70 81.81 56854.66 88888.00 2018-05-22 00:39:40.404 142 11480.65 81.82 56854.66 88888.00 2018-05-22 00:39:40.904 142 11480.72 81.84 56854.63 88888.00 2018-05-22 00:39:41.404 142 11480.72 81.82 56854.59 88888.00 2018-05-22 00:39:41.904 142 11480.63 81.78 56854.59 88888.00 2018-05-22 00:39:42.404 142 11480.66 81.79 56854.57 88888.00 2018-05-22 00:39:42.904 142 11480.74 81.78 56854.51 88888.00 2018-05-22 00:39:43.404 142 11480.70 81.79 56854.51 88888.00 2018-05-22 00:39:43.904 142 11480.73 81.83 56854.51 88888.00 2018-05-22 00:39:44.404 142 11480.77 81.82 56854.49 88888.00 2018-05-22 00:39:45.404 142 11480.67 81.78 56854.36 88888.00 2018-05-22 00:39:45.904 142 11480.73 81.76 56854.32 88888.00 2018-05-22 00:39:46.404 142 11480.65 81.77 56854.26 88888.00 2018-05-22 00:39:46.904 142 11480.63 81.79 56854.29 88888.00 2018-05-22 00:39:47.404 142 11480.72 81.81 56854.23 88888.00 2018-05-22 00:39:47.904 142 11480.70 81.83 56854.19 88888.00 2018-05-22 00:39:48.404 142 11480.66 81.83 56854.18 88888.00 2018-05-22 00:39:48.904 142 11480.74 81.82 56854.10 88888.00 2018-05-22 00:39:49.404 142 11480.73 81.77 56854.06 88888.00 2018-05-22 00:39:49.904 142 11480.67 81.81 56854.02 88888.00 2018-05-22 00:39:50.404 142 11480.72 81.85 56854.04 88888.00 2018-05-22 00:39:50.904 142 11480.74 81.83 56854.04 88888.00 2018-05-22 00:39:51.404 142 11480.75 81.84 56853.97 88888.00 2018-05-22 00:39:51.904 142 11480.83 81.85 56853.89 88888.00 2018-05-22 00:39:52.404 142 11480.84 81.86 56853.89 88888.00 2018-05-22 00:39:52.904 142 11480.73 81.83 56853.82 88888.00 2018-05-22 00:39:53.404 142 11480.76 81.84 56853.82 88888.00 2018-05-22 00:39:53.904 142 11480.86 81.82 56853.84 88888.00 2018-05-22 00:39:54.404 142 11480.83 81.83 56853.81 88888.00 2018-05-22 00:39:54.904 142 11480.80 81.84 56853.75 88888.00 2018-05-22 00:39:55.404 142 11480.83 81.84 56853.75 88888.00 2018-05-22 00:39:55.904 142 11480.84 81.83 56853.69 88888.00 2018-05-22 00:39:56.404 142 11480.83 81.91 56853.65 88888.00 2018-05-22 00:39:56.904 142 11480.83 81.88 56853.68 88888.00 2018-05-22 00:39:57.404 142 11480.87 81.84 56853.64 88888.00 2018-05-22 00:39:57.904 142 11480.82 81.86 56853.58 88888.00 2018-05-22 00:39:58.404 142 11480.81 81.86 56853.57 88888.00 2018-05-22 00:39:58.904 142 11480.80 81.86 56853.58 88888.00 2018-05-22 00:39:59.404 142 11480.79 81.83 56853.59 88888.00 2018-05-22 00:39:59.904 142 11480.79 81.85 56853.57 88888.00 2018-05-22 00:40:00.404 142 11480.79 81.81 56853.61 88888.00 2018-05-22 00:40:00.904 142 11480.80 81.83 56853.46 88888.00 2018-05-22 00:40:01.404 142 11480.80 81.83 56853.45 88888.00 2018-05-22 00:40:01.904 142 11480.84 81.83 56853.41 88888.00 2018-05-22 00:40:02.404 142 11480.80 81.83 56853.30 88888.00 2018-05-22 00:40:02.904 142 11480.77 81.85 56853.27 88888.00 2018-05-22 00:40:03.404 142 11480.88 81.88 56853.25 88888.00 2018-05-22 00:40:03.904 142 11480.87 81.88 56853.17 88888.00 2018-05-22 00:40:04.404 142 11480.87 81.90 56853.13 88888.00 2018-05-22 00:40:04.904 142 11480.89 81.86 56853.03 88888.00 2018-05-22 00:40:05.404 142 11480.93 81.85 56853.03 88888.00 2018-05-22 00:40:05.904 142 11480.84 81.89 56853.10 88888.00 2018-05-22 00:40:06.404 142 11480.86 81.89 56853.09 88888.00 2018-05-22 00:40:06.904 142 11480.90 81.89 56853.04 88888.00 2018-05-22 00:40:07.404 142 11480.95 81.86 56853.00 88888.00 2018-05-22 00:40:07.904 142 11481.00 81.89 56852.96 88888.00 2018-05-22 00:40:08.404 142 11480.93 81.91 56852.91 88888.00 2018-05-22 00:40:08.904 142 11480.89 81.92 56852.88 88888.00 2018-05-22 00:40:09.404 142 11480.95 81.90 56852.88 88888.00 2018-05-22 00:40:09.904 142 11480.96 81.88 56852.90 88888.00 2018-05-22 00:40:10.404 142 11480.96 81.86 56852.86 88888.00 2018-05-22 00:40:10.904 142 11481.02 81.86 56852.82 88888.00 2018-05-22 00:40:11.404 142 11481.04 81.84 56852.88 88888.00 2018-05-22 00:40:11.904 142 11481.00 81.82 56852.81 88888.00 2018-05-22 00:40:12.404 142 11480.97 81.83 56852.80 88888.00 2018-05-22 00:40:12.904 142 11481.00 81.86 56852.72 88888.00 2018-05-22 00:40:13.404 142 11480.98 81.88 56852.65 88888.00 2018-05-22 00:40:13.904 142 11480.98 81.84 56852.67 88888.00 2018-05-22 00:40:14.404 142 11480.94 81.84 56852.67 88888.00 2018-05-22 00:40:14.904 142 11480.91 81.82 56852.66 88888.00 2018-05-22 00:40:15.404 142 11480.89 81.83 56852.58 88888.00 2018-05-22 00:40:15.904 142 11481.00 81.89 56852.60 88888.00 2018-05-22 00:40:17.404 142 11480.94 81.88 56852.60 88888.00 2018-05-22 00:40:17.904 142 11480.95 81.90 56852.56 88888.00 2018-05-22 00:40:18.404 142 11480.90 81.90 56852.54 88888.00 2018-05-22 00:40:18.904 142 11480.95 81.90 56852.53 88888.00 2018-05-22 00:40:19.404 142 11480.96 81.89 56852.50 88888.00 2018-05-22 00:40:19.904 142 11480.96 81.86 56852.50 88888.00 2018-05-22 00:40:20.404 142 11480.90 81.92 56852.43 88888.00 2018-05-22 00:40:20.904 142 11480.98 81.92 56852.39 88888.00 2018-05-22 00:40:21.404 142 11481.04 81.96 56852.37 88888.00 2018-05-22 00:40:21.904 142 11480.97 81.92 56852.28 88888.00 2018-05-22 00:40:22.404 142 11480.94 81.91 56852.21 88888.00 2018-05-22 00:40:22.904 142 11480.98 81.89 56852.22 88888.00 2018-05-22 00:40:23.404 142 11480.95 81.90 56852.22 88888.00 2018-05-22 00:40:23.904 142 11480.97 81.88 56852.22 88888.00 2018-05-22 00:40:24.904 142 11480.91 81.85 56852.13 88888.00 2018-05-22 00:40:25.404 142 11480.96 81.85 56852.15 88888.00 2018-05-22 00:40:25.904 142 11481.01 81.86 56852.13 88888.00 2018-05-22 00:40:26.404 142 11480.95 81.91 56852.11 88888.00 2018-05-22 00:40:26.904 142 11480.94 81.93 56852.10 88888.00 2018-05-22 00:40:27.404 142 11481.00 81.90 56852.07 88888.00 2018-05-22 00:40:27.904 142 11480.94 81.93 56852.04 88888.00 2018-05-22 00:40:28.404 142 11480.95 81.92 56852.03 88888.00 2018-05-22 00:40:28.904 142 11481.04 81.83 56852.02 88888.00 2018-05-22 00:40:29.404 142 11480.96 81.83 56851.98 88888.00 2018-05-22 00:40:29.904 142 11480.95 81.83 56851.92 88888.00 2018-05-22 00:40:30.404 142 11481.02 81.83 56851.94 88888.00 2018-05-22 00:40:30.904 142 11481.00 81.83 56851.94 88888.00 2018-05-22 00:40:31.404 142 11480.93 81.83 56851.90 88888.00 2018-05-22 00:40:31.904 142 11481.01 81.83 56851.95 88888.00 2018-05-22 00:40:32.404 142 11481.02 81.81 56851.89 88888.00 2018-05-22 00:40:32.904 142 11480.94 81.82 56851.95 88888.00 2018-05-22 00:40:33.404 142 11480.97 81.85 56851.91 88888.00 2018-05-22 00:40:33.904 142 11480.94 81.83 56851.89 88888.00 2018-05-22 00:40:34.404 142 11480.89 81.83 56851.89 88888.00 2018-05-22 00:40:34.904 142 11480.97 81.82 56851.85 88888.00 2018-05-22 00:40:35.404 142 11480.97 81.78 56851.87 88888.00 2018-05-22 00:40:35.904 142 11480.87 81.76 56851.83 88888.00 2018-05-22 00:40:36.404 142 11480.89 81.76 56851.81 88888.00 2018-05-22 00:40:36.904 142 11480.94 81.78 56851.81 88888.00 2018-05-22 00:40:37.404 142 11480.88 81.79 56851.77 88888.00 2018-05-22 00:40:37.904 142 11480.89 81.77 56851.78 88888.00 2018-05-22 00:40:38.404 142 11480.95 81.75 56851.75 88888.00 2018-05-22 00:40:38.904 142 11480.93 81.79 56851.71 88888.00 2018-05-22 00:40:39.404 142 11480.90 81.79 56851.66 88888.00 2018-05-22 00:40:39.904 142 11480.98 81.76 56851.63 88888.00 2018-05-22 00:40:40.404 142 11480.95 81.76 56851.60 88888.00 2018-05-22 00:40:40.904 142 11480.88 81.83 56851.60 88888.00 2018-05-22 00:40:41.404 142 11480.91 81.88 56851.63 88888.00 2018-05-22 00:40:41.904 142 11480.91 81.88 56851.63 88888.00 2018-05-22 00:40:42.404 142 11480.83 81.85 56851.57 88888.00 2018-05-22 00:40:42.904 142 11480.90 81.84 56851.55 88888.00 2018-05-22 00:40:43.404 142 11480.97 81.84 56851.58 88888.00 2018-05-22 00:40:43.904 142 11480.97 81.83 56851.55 88888.00 2018-05-22 00:40:44.404 142 11480.95 81.78 56851.56 88888.00 2018-05-22 00:40:44.904 142 11481.02 81.76 56851.52 88888.00 2018-05-22 00:40:45.404 142 11480.95 81.76 56851.44 88888.00 2018-05-22 00:40:45.904 142 11480.95 81.74 56851.40 88888.00 2018-05-22 00:40:46.404 142 11481.04 81.74 56851.38 88888.00 2018-05-22 00:40:46.904 142 11480.98 81.71 56851.37 88888.00 2018-05-22 00:40:47.404 142 11481.02 81.71 56851.33 88888.00 2018-05-22 00:40:47.904 142 11481.02 81.66 56851.36 88888.00 2018-05-22 00:40:48.404 142 11480.95 81.68 56851.34 88888.00 2018-05-22 00:40:48.904 142 11480.91 81.71 56851.32 88888.00 2018-05-22 00:40:49.404 142 11480.91 81.75 56851.26 88888.00 2018-05-22 00:40:49.905 142 11480.88 81.78 56851.26 88888.00 2018-05-22 00:40:50.405 142 11480.84 81.81 56851.23 88888.00 2018-05-22 00:40:50.905 142 11480.96 81.74 56851.15 88888.00 2018-05-22 00:40:51.405 142 11480.98 81.69 56851.14 88888.00 2018-05-22 00:40:51.905 142 11480.88 81.69 56851.20 88888.00 2018-05-22 00:40:52.405 142 11480.87 81.72 56851.19 88888.00 2018-05-22 00:40:52.905 142 11480.95 81.68 56851.17 88888.00 2018-05-22 00:40:53.405 142 11480.90 81.63 56851.20 88888.00 2018-05-22 00:40:53.905 142 11480.95 81.65 56851.21 88888.00 2018-05-22 00:40:54.405 142 11481.02 81.62 56851.18 88888.00 2018-05-22 00:40:54.905 142 11480.91 81.62 56851.13 88888.00 2018-05-22 00:40:55.405 142 11480.90 81.63 56851.12 88888.00 2018-05-22 00:40:55.905 142 11480.98 81.62 56851.13 88888.00 2018-05-22 00:40:56.405 142 11480.96 81.64 56851.07 88888.00 2018-05-22 00:40:56.905 142 11480.89 81.66 56851.06 88888.00 2018-05-22 00:40:57.405 142 11481.00 81.63 56851.04 88888.00 2018-05-22 00:40:58.405 142 11480.90 81.59 56851.00 88888.00 2018-05-22 00:40:58.905 142 11480.97 81.64 56850.94 88888.00 2018-05-22 00:40:59.405 142 11480.95 81.61 56851.01 88888.00 2018-05-22 00:40:59.905 142 11480.90 81.62 56850.96 88888.00 2018-05-22 00:41:00.405 142 11480.94 81.62 56850.99 88888.00 2018-05-22 00:41:00.905 142 11481.00 81.69 56851.01 88888.00 2018-05-22 00:41:01.405 142 11480.89 81.71 56851.01 88888.00 2018-05-22 00:41:01.905 142 11480.90 81.70 56851.02 88888.00 2018-05-22 00:41:02.405 142 11480.90 81.74 56851.00 88888.00 2018-05-22 00:41:02.905 142 11480.89 81.66 56851.02 88888.00 2018-05-22 00:41:03.405 142 11480.90 81.66 56850.94 88888.00 2018-05-22 00:41:03.905 142 11480.90 81.66 56850.91 88888.00 2018-05-22 00:41:04.405 142 11480.87 81.64 56850.94 88888.00 2018-05-22 00:41:04.905 142 11480.89 81.64 56850.88 88888.00 2018-05-22 00:41:05.405 142 11480.95 81.64 56850.85 88888.00 2018-05-22 00:41:05.905 142 11480.86 81.64 56850.81 88888.00 2018-05-22 00:41:06.405 142 11480.87 81.64 56850.76 88888.00 2018-05-22 00:41:06.905 142 11480.94 81.59 56850.86 88888.00 2018-05-22 00:41:07.405 142 11480.88 81.56 56850.89 88888.00 2018-05-22 00:41:08.405 142 11480.90 81.63 56850.82 88888.00 2018-05-22 00:41:08.905 142 11480.87 81.62 56850.74 88888.00 2018-05-22 00:41:09.405 142 11480.87 81.59 56850.75 88888.00 2018-05-22 00:41:09.905 142 11480.93 81.61 56850.76 88888.00 2018-05-22 00:41:10.405 142 11480.90 81.61 56850.82 88888.00 2018-05-22 00:41:10.905 142 11480.89 81.55 56850.75 88888.00 2018-05-22 00:41:11.405 142 11480.97 81.48 56850.68 88888.00 2018-05-22 00:41:11.905 142 11480.95 81.36 56850.68 88888.00 2018-05-22 00:41:12.405 142 11480.87 81.40 56850.67 88888.00 2018-05-22 00:41:12.905 142 11480.87 81.41 56850.56 88888.00 2018-05-22 00:41:13.405 142 11480.93 81.41 56850.57 88888.00 2018-05-22 00:41:13.905 142 11480.89 81.42 56850.57 88888.00 2018-05-22 00:41:14.405 142 11480.90 81.43 56850.66 88888.00 2018-05-22 00:41:14.905 142 11480.98 81.44 56850.65 88888.00 2018-05-22 00:41:15.405 142 11480.94 81.48 56850.61 88888.00 2018-05-22 00:41:15.905 142 11480.93 81.55 56850.61 88888.00 2018-05-22 00:41:16.405 142 11481.01 81.51 56850.60 88888.00 2018-05-22 00:41:16.905 142 11480.95 81.49 56850.55 88888.00 2018-05-22 00:41:17.405 142 11480.96 81.51 56850.53 88888.00 2018-05-22 00:41:17.905 142 11481.04 81.51 56850.55 88888.00 2018-05-22 00:41:18.405 142 11480.98 81.51 56850.54 88888.00 2018-05-22 00:41:18.905 142 11480.96 81.54 56850.56 88888.00 2018-05-22 00:41:19.405 142 11481.00 81.57 56850.60 88888.00 2018-05-22 00:41:19.905 142 11481.03 81.55 56850.57 88888.00 2018-05-22 00:41:20.405 142 11481.00 81.51 56850.57 88888.00 2018-05-22 00:41:20.905 142 11481.08 81.51 56850.55 88888.00 2018-05-22 00:41:21.405 142 11481.08 81.51 56850.48 88888.00 2018-05-22 00:41:21.905 142 11481.02 81.49 56850.51 88888.00 2018-05-22 00:41:22.405 142 11481.04 81.47 56850.49 88888.00 2018-05-22 00:41:22.905 142 11481.06 81.49 56850.48 88888.00 2018-05-22 00:41:23.405 142 11481.02 81.48 56850.46 88888.00 2018-05-22 00:41:23.905 142 11481.03 81.54 56850.46 88888.00 2018-05-22 00:41:24.405 142 11481.08 81.47 56850.42 88888.00 2018-05-22 00:41:24.905 142 11481.03 81.37 56850.46 88888.00 2018-05-22 00:41:25.405 142 11481.01 81.40 56850.41 88888.00 2018-05-22 00:41:25.905 142 11481.03 81.47 56850.38 88888.00 2018-05-22 00:41:26.405 142 11481.08 81.49 56850.40 88888.00 2018-05-22 00:41:26.905 142 11481.13 81.47 56850.37 88888.00 2018-05-22 00:41:27.405 142 11481.16 81.47 56850.34 88888.00 2018-05-22 00:41:27.905 142 11481.15 81.42 56850.37 88888.00 2018-05-22 00:41:28.405 142 11481.09 81.45 56850.35 88888.00 2018-05-22 00:41:28.905 142 11481.14 81.48 56850.31 88888.00 2018-05-22 00:41:29.905 142 11481.14 81.49 56850.23 88888.00 2018-05-22 00:41:30.405 142 11481.24 81.43 56850.27 88888.00 2018-05-22 00:41:30.905 142 11481.30 81.42 56850.27 88888.00 2018-05-22 00:41:31.405 142 11481.24 81.35 56850.29 88888.00 2018-05-22 00:41:31.905 142 11481.27 81.35 56850.24 88888.00 2018-05-22 00:41:32.405 142 11481.30 81.32 56850.24 88888.00 2018-05-22 00:41:32.905 142 11481.30 81.36 56850.24 88888.00 2018-05-22 00:41:33.405 142 11481.28 81.43 56850.24 88888.00 2018-05-22 00:41:33.905 142 11481.34 81.42 56850.23 88888.00 2018-05-22 00:41:34.405 142 11481.29 81.38 56850.21 88888.00 2018-05-22 00:41:34.905 142 11481.29 81.43 56850.20 88888.00 2018-05-22 00:41:35.405 142 11481.38 81.41 56850.10 88888.00 2018-05-22 00:41:35.905 142 11481.35 81.34 56850.12 88888.00 2018-05-22 00:41:36.405 142 11481.35 81.27 56850.14 88888.00 2018-05-22 00:41:36.905 142 11481.39 81.31 56850.09 88888.00 2018-05-22 00:41:37.405 142 11481.36 81.34 56850.05 88888.00 2018-05-22 00:41:37.905 142 11481.32 81.36 56850.12 88888.00 2018-05-22 00:41:38.405 142 11481.41 81.35 56850.11 88888.00 2018-05-22 00:41:38.905 142 11481.43 81.34 56850.10 88888.00 2018-05-22 00:41:39.905 142 11481.45 81.40 56850.15 88888.00 2018-05-22 00:41:40.405 142 11481.45 81.32 56850.12 88888.00 2018-05-22 00:41:40.905 142 11481.42 81.28 56850.06 88888.00 2018-05-22 00:41:41.405 142 11481.38 81.30 56850.04 88888.00 2018-05-22 00:41:41.905 142 11481.42 81.35 56850.04 88888.00 2018-05-22 00:41:42.405 142 11481.44 81.29 56849.98 88888.00 2018-05-22 00:41:42.905 142 11481.49 81.30 56849.97 88888.00 2018-05-22 00:41:43.405 142 11481.49 81.23 56849.96 88888.00 2018-05-22 00:41:43.905 142 11481.46 81.23 56849.96 88888.00 2018-05-22 00:41:44.405 142 11481.42 81.28 56849.97 88888.00 2018-05-22 00:41:44.905 142 11481.50 81.25 56849.97 88888.00 2018-05-22 00:41:45.405 142 11481.50 81.23 56850.01 88888.00 2018-05-22 00:41:45.905 142 11481.53 81.21 56849.90 88888.00 2018-05-22 00:41:46.405 142 11481.59 81.17 56849.88 88888.00 2018-05-22 00:41:46.905 142 11481.51 81.16 56849.86 88888.00 2018-05-22 00:41:47.405 142 11481.50 81.18 56849.90 88888.00 2018-05-22 00:41:47.905 142 11481.52 81.21 56849.91 88888.00 2018-05-22 00:41:48.405 142 11481.55 81.18 56849.89 88888.00 2018-05-22 00:41:48.905 142 11481.49 81.09 56849.85 88888.00 2018-05-22 00:41:49.405 142 11481.53 81.10 56849.80 88888.00 2018-05-22 00:41:49.905 142 11481.63 81.13 56849.77 88888.00 2018-05-22 00:41:50.405 142 11481.64 81.13 56849.74 88888.00 2018-05-22 00:41:50.905 142 11481.63 81.14 56849.74 88888.00 2018-05-22 00:41:51.405 142 11481.70 81.10 56849.80 88888.00 2018-05-22 00:41:51.905 142 11481.60 81.06 56849.86 88888.00 2018-05-22 00:41:52.405 142 11481.62 81.00 56849.86 88888.00 2018-05-22 00:41:52.905 142 11481.69 81.00 56849.83 88888.00 2018-05-22 00:41:53.405 142 11481.63 80.96 56849.80 88888.00 2018-05-22 00:41:53.905 142 11481.62 80.98 56849.85 88888.00 2018-05-22 00:41:54.405 142 11481.66 80.98 56849.83 88888.00 2018-05-22 00:41:54.905 142 11481.64 80.97 56849.78 88888.00 2018-05-22 00:41:55.405 142 11481.65 81.01 56849.84 88888.00 2018-05-22 00:41:55.905 142 11481.70 81.03 56849.84 88888.00 2018-05-22 00:41:56.405 142 11481.66 81.00 56849.82 88888.00 2018-05-22 00:41:56.905 142 11481.62 80.98 56849.79 88888.00 2018-05-22 00:41:57.405 142 11481.64 81.00 56849.79 88888.00 2018-05-22 00:41:57.905 142 11481.67 80.98 56849.78 88888.00 2018-05-22 00:41:58.405 142 11481.62 80.95 56849.78 88888.00 2018-05-22 00:41:58.905 142 11481.63 80.95 56849.77 88888.00 2018-05-22 00:41:59.405 142 11481.65 80.97 56849.78 88888.00 2018-05-22 00:41:59.905 142 11481.58 80.93 56849.80 88888.00 2018-05-22 00:42:00.405 142 11481.59 80.93 56849.80 88888.00 2018-05-22 00:42:00.905 142 11481.67 80.93 56849.79 88888.00 2018-05-22 00:42:01.405 142 11481.60 80.91 56849.71 88888.00 2018-05-22 00:42:01.905 142 11481.70 80.95 56849.77 88888.00 2018-05-22 00:42:02.405 142 11481.78 80.95 56849.78 88888.00 2018-05-22 00:42:02.905 142 11481.80 80.93 56849.84 88888.00 2018-05-22 00:42:03.405 142 11481.81 80.90 56849.80 88888.00 2018-05-22 00:42:03.905 142 11481.78 80.88 56849.72 88888.00 2018-05-22 00:42:04.405 142 11481.80 80.88 56849.79 88888.00 2018-05-22 00:42:04.905 142 11481.77 80.89 56849.78 88888.00 2018-05-22 00:42:05.405 142 11481.81 80.94 56849.74 88888.00 2018-05-22 00:42:05.905 142 11481.77 80.91 56849.73 88888.00 2018-05-22 00:42:06.405 142 11481.71 80.86 56849.70 88888.00 2018-05-22 00:42:06.905 142 11481.72 80.90 56849.70 88888.00 2018-05-22 00:42:07.405 142 11481.81 80.88 56849.78 88888.00 2018-05-22 00:42:07.905 142 11481.80 80.86 56849.85 88888.00 2018-05-22 00:42:08.405 142 11481.84 80.87 56849.85 88888.00 2018-05-22 00:42:08.905 142 11481.86 80.86 56849.77 88888.00 2018-05-22 00:42:09.405 142 11481.78 80.87 56849.80 88888.00 2018-05-22 00:42:09.905 142 11481.78 80.87 56849.77 88888.00 2018-05-22 00:42:10.405 142 11481.83 80.84 56849.77 88888.00 2018-05-22 00:42:11.405 142 11481.85 80.87 56849.72 88888.00 2018-05-22 00:42:11.905 142 11481.90 80.82 56849.72 88888.00 2018-05-22 00:42:12.405 142 11481.90 80.82 56849.72 88888.00 2018-05-22 00:42:12.905 142 11481.90 80.82 56849.77 88888.00 2018-05-22 00:42:13.405 142 11481.95 80.80 56849.77 88888.00 2018-05-22 00:42:13.905 142 11481.85 80.74 56849.72 88888.00 2018-05-22 00:42:14.405 142 11481.79 80.73 56849.72 88888.00 2018-05-22 00:42:14.905 142 11481.94 80.76 56849.73 88888.00 2018-05-22 00:42:15.405 142 11481.92 80.77 56849.71 88888.00 2018-05-22 00:42:15.905 142 11481.86 80.77 56849.73 88888.00 2018-05-22 00:42:16.405 142 11481.92 80.81 56849.69 88888.00 2018-05-22 00:42:16.905 142 11481.90 80.74 56849.67 88888.00 2018-05-22 00:42:17.405 142 11481.86 80.73 56849.67 88888.00 2018-05-22 00:42:17.905 142 11481.94 80.77 56849.70 88888.00 2018-05-22 00:42:18.405 142 11481.95 80.80 56849.69 88888.00 2018-05-22 00:42:18.905 142 11481.93 80.77 56849.70 88888.00 2018-05-22 00:42:19.405 142 11481.97 80.73 56849.70 88888.00 2018-05-22 00:42:19.905 142 11482.00 80.74 56849.69 88888.00 2018-05-22 00:42:20.405 142 11481.95 80.70 56849.76 88888.00 2018-05-22 00:42:21.405 142 11482.04 80.70 56849.67 88888.00 2018-05-22 00:42:21.905 142 11481.97 80.67 56849.74 88888.00 2018-05-22 00:42:22.405 142 11481.95 80.68 56849.71 88888.00 2018-05-22 00:42:22.905 142 11482.01 80.69 56849.71 88888.00 2018-05-22 00:42:23.405 142 11481.99 80.66 56849.73 88888.00 2018-05-22 00:42:23.905 142 11482.01 80.63 56849.77 88888.00 2018-05-22 00:42:24.405 142 11482.07 80.64 56849.76 88888.00 2018-05-22 00:42:24.905 142 11482.01 80.67 56849.69 88888.00 2018-05-22 00:42:25.405 142 11481.97 80.68 56849.70 88888.00 2018-05-22 00:42:25.905 142 11482.02 80.64 56849.69 88888.00 2018-05-22 00:42:26.405 142 11482.05 80.61 56849.71 88888.00 2018-05-22 00:42:26.905 142 11482.01 80.67 56849.69 88888.00 2018-05-22 00:42:27.405 142 11482.07 80.64 56849.66 88888.00 2018-05-22 00:42:27.905 142 11482.12 80.66 56849.61 88888.00 2018-05-22 00:42:28.405 142 11482.11 80.67 56849.57 88888.00 2018-05-22 00:42:28.905 142 11482.07 80.62 56849.56 88888.00 2018-05-22 00:42:29.405 142 11482.06 80.60 56849.56 88888.00 2018-05-22 00:42:29.905 142 11482.07 80.60 56849.54 88888.00 2018-05-22 00:42:30.405 142 11482.12 80.60 56849.52 88888.00 2018-05-22 00:42:30.905 142 11482.09 80.60 56849.53 88888.00 2018-05-22 00:42:31.405 142 11481.99 80.59 56849.51 88888.00 2018-05-22 00:42:31.905 142 11482.00 80.60 56849.58 88888.00 2018-05-22 00:42:32.405 142 11482.08 80.61 56849.61 88888.00 2018-05-22 00:42:32.905 142 11482.05 80.60 56849.61 88888.00 2018-05-22 00:42:33.405 142 11482.04 80.59 56849.69 88888.00 2018-05-22 00:42:33.905 142 11482.13 80.56 56849.76 88888.00 2018-05-22 00:42:34.405 142 11482.12 80.57 56849.74 88888.00 2018-05-22 00:42:34.905 142 11482.06 80.61 56849.77 88888.00 2018-05-22 00:42:35.405 142 11482.08 80.57 56849.85 88888.00 2018-05-22 00:42:35.905 142 11482.07 80.59 56849.85 88888.00 2018-05-22 00:42:36.405 142 11482.05 80.61 56849.79 88888.00 2018-05-22 00:42:36.905 142 11482.11 80.60 56849.77 88888.00 2018-05-22 00:42:37.405 142 11482.09 80.63 56849.83 88888.00 2018-05-22 00:42:37.905 142 11482.14 80.61 56849.80 88888.00 2018-05-22 00:42:38.405 142 11482.14 80.63 56849.79 88888.00 2018-05-22 00:42:38.905 142 11482.13 80.64 56849.78 88888.00 2018-05-22 00:42:39.405 142 11482.09 80.60 56849.74 88888.00 2018-05-22 00:42:39.905 142 11482.15 80.56 56849.70 88888.00 2018-05-22 00:42:40.405 142 11482.19 80.52 56849.73 88888.00 2018-05-22 00:42:40.905 142 11482.09 80.50 56849.76 88888.00 2018-05-22 00:42:41.405 142 11482.08 80.52 56849.70 88888.00 2018-05-22 00:42:41.905 142 11482.11 80.54 56849.73 88888.00 2018-05-22 00:42:42.405 142 11482.09 80.48 56849.72 88888.00 2018-05-22 00:42:42.905 142 11482.06 80.47 56849.66 88888.00 2018-05-22 00:42:43.405 142 11482.13 80.48 56849.72 88888.00 2018-05-22 00:42:43.905 142 11482.12 80.45 56849.74 88888.00 2018-05-22 00:42:44.405 142 11482.06 80.43 56849.73 88888.00 2018-05-22 00:42:44.905 142 11482.13 80.48 56849.77 88888.00 2018-05-22 00:42:45.405 142 11482.13 80.49 56849.76 88888.00 2018-05-22 00:42:45.905 142 11482.07 80.46 56849.72 88888.00 2018-05-22 00:42:46.405 142 11482.14 80.46 56849.76 88888.00 2018-05-22 00:42:46.905 142 11482.16 80.45 56849.74 88888.00 2018-05-22 00:42:47.405 142 11482.18 80.46 56849.74 88888.00 2018-05-22 00:42:47.905 142 11482.18 80.45 56849.72 88888.00 2018-05-22 00:42:48.405 142 11482.19 80.41 56849.70 88888.00 2018-05-22 00:42:48.905 142 11482.13 80.42 56849.69 88888.00 2018-05-22 00:42:49.405 142 11482.18 80.41 56849.74 88888.00 2018-05-22 00:42:49.905 142 11482.23 80.39 56849.76 88888.00 2018-05-22 00:42:50.405 142 11482.22 80.42 56849.70 88888.00 2018-05-22 00:42:50.905 142 11482.25 80.41 56849.72 88888.00 2018-05-22 00:42:51.405 142 11482.28 80.41 56849.77 88888.00 2018-05-22 00:42:51.905 142 11482.25 80.41 56849.76 88888.00 2018-05-22 00:42:52.905 142 11482.28 80.38 56849.82 88888.00 2018-05-22 00:42:53.405 142 11482.29 80.38 56849.79 88888.00 2018-05-22 00:42:53.905 142 11482.27 80.41 56849.80 88888.00 2018-05-22 00:42:54.405 142 11482.21 80.42 56849.83 88888.00 2018-05-22 00:42:54.905 142 11482.23 80.39 56849.78 88888.00 2018-05-22 00:42:55.405 142 11482.23 80.34 56849.79 88888.00 2018-05-22 00:42:55.905 142 11482.25 80.39 56849.80 88888.00 2018-05-22 00:42:56.405 142 11482.30 80.34 56849.82 88888.00 2018-05-22 00:42:56.905 142 11482.29 80.34 56849.82 88888.00 2018-05-22 00:42:57.405 142 11482.32 80.38 56849.83 88888.00 2018-05-22 00:42:57.905 142 11482.39 80.39 56849.78 88888.00 2018-05-22 00:42:58.405 142 11482.34 80.36 56849.74 88888.00 2018-05-22 00:42:58.905 142 11482.33 80.36 56849.72 88888.00 2018-05-22 00:42:59.405 142 11482.36 80.33 56849.69 88888.00 2018-05-22 00:42:59.905 142 11482.29 80.29 56849.67 88888.00 2018-05-22 00:43:00.905 142 11482.30 80.30 56849.67 88888.00 2018-05-22 00:43:01.405 142 11482.32 80.28 56849.57 88888.00 2018-05-22 00:43:01.905 142 11482.30 80.32 56849.60 88888.00 2018-05-22 00:43:02.405 142 11482.28 80.32 56849.61 88888.00 2018-05-22 00:43:02.905 142 11482.29 80.28 56849.63 88888.00 2018-05-22 00:43:03.405 142 11482.23 80.29 56849.56 88888.00 2018-05-22 00:43:03.905 142 11482.27 80.30 56849.59 88888.00 2018-05-22 00:43:04.405 142 11482.32 80.28 56849.61 88888.00 2018-05-22 00:43:04.905 142 11482.28 80.27 56849.69 88888.00 2018-05-22 00:43:05.405 142 11482.32 80.30 56849.71 88888.00 2018-05-22 00:43:05.906 142 11482.29 80.34 56849.74 88888.00 2018-05-22 00:43:06.406 142 11482.19 80.32 56849.70 88888.00 2018-05-22 00:43:06.906 142 11482.21 80.33 56849.69 88888.00 2018-05-22 00:43:07.406 142 11482.33 80.35 56849.73 88888.00 2018-05-22 00:43:07.906 142 11482.38 80.36 56849.74 88888.00 2018-05-22 00:43:08.406 142 11482.27 80.34 56849.76 88888.00 2018-05-22 00:43:08.906 142 11482.32 80.34 56849.82 88888.00 2018-05-22 00:43:09.406 142 11482.35 80.30 56849.82 88888.00 2018-05-22 00:43:09.906 142 11482.33 80.28 56849.82 88888.00 2018-05-22 00:43:10.406 142 11482.36 80.28 56849.82 88888.00 2018-05-22 00:43:10.906 142 11482.32 80.27 56849.76 88888.00 2018-05-22 00:43:11.406 142 11482.23 80.27 56849.74 88888.00 2018-05-22 00:43:11.906 142 11482.28 80.26 56849.77 88888.00 2018-05-22 00:43:12.406 142 11482.34 80.26 56849.77 88888.00 2018-05-22 00:43:12.906 142 11482.30 80.23 56849.71 88888.00 2018-05-22 00:43:13.406 142 11482.34 80.29 56849.77 88888.00 2018-05-22 00:43:13.906 142 11482.36 80.29 56849.72 88888.00 2018-05-22 00:43:14.406 142 11482.33 80.28 56849.79 88888.00 2018-05-22 00:43:14.906 142 11482.40 80.29 56849.86 88888.00 2018-05-22 00:43:15.406 142 11482.45 80.28 56849.84 88888.00 2018-05-22 00:43:15.906 142 11482.39 80.29 56849.85 88888.00 2018-05-22 00:43:16.406 142 11482.39 80.30 56849.82 88888.00 2018-05-22 00:43:16.906 142 11482.39 80.32 56849.88 88888.00 2018-05-22 00:43:17.406 142 11482.33 80.34 56849.88 88888.00 2018-05-22 00:43:17.906 142 11482.33 80.35 56849.89 88888.00 2018-05-22 00:43:18.406 142 11482.38 80.36 56849.95 88888.00 2018-05-22 00:43:18.906 142 11482.36 80.34 56849.93 88888.00 2018-05-22 00:43:19.406 142 11482.33 80.35 56849.95 88888.00 2018-05-22 00:43:19.906 142 11482.35 80.38 56849.96 88888.00 2018-05-22 00:43:20.406 142 11482.35 80.39 56849.91 88888.00 2018-05-22 00:43:20.906 142 11482.30 80.36 56849.91 88888.00 2018-05-22 00:43:21.406 142 11482.35 80.40 56849.90 88888.00 2018-05-22 00:43:21.906 142 11482.43 80.39 56849.93 88888.00 2018-05-22 00:43:22.406 142 11482.41 80.41 56849.95 88888.00 2018-05-22 00:43:22.906 142 11482.41 80.41 56849.90 88888.00 2018-05-22 00:43:23.406 142 11482.42 80.35 56849.88 88888.00 2018-05-22 00:43:24.406 142 11482.46 80.39 56849.95 88888.00 2018-05-22 00:43:24.906 142 11482.50 80.36 56849.95 88888.00 2018-05-22 00:43:25.406 142 11482.49 80.34 56849.90 88888.00 2018-05-22 00:43:25.906 142 11482.56 80.38 56849.90 88888.00 2018-05-22 00:43:26.406 142 11482.59 80.36 56849.96 88888.00 2018-05-22 00:43:26.906 142 11482.56 80.33 56849.97 88888.00 2018-05-22 00:43:27.406 142 11482.53 80.38 56849.92 88888.00 2018-05-22 00:43:27.906 142 11482.54 80.38 56849.98 88888.00 2018-05-22 00:43:28.406 142 11482.50 80.33 56849.98 88888.00 2018-05-22 00:43:28.906 142 11482.47 80.38 56849.98 88888.00 2018-05-22 00:43:29.406 142 11482.54 80.41 56849.97 88888.00 2018-05-22 00:43:29.906 142 11482.61 80.41 56849.91 88888.00 2018-05-22 00:43:30.406 142 11482.56 80.41 56849.97 88888.00 2018-05-22 00:43:30.906 142 11482.54 80.41 56849.96 88888.00 2018-05-22 00:43:31.406 142 11482.52 80.35 56849.99 88888.00 2018-05-22 00:43:31.906 142 11482.48 80.39 56849.99 88888.00 2018-05-22 00:43:32.406 142 11482.55 80.41 56849.99 88888.00 2018-05-22 00:43:32.906 142 11482.63 80.40 56850.04 88888.00 2018-05-22 00:43:33.406 142 11482.61 80.40 56850.02 88888.00 2018-05-22 00:43:33.906 142 11482.61 80.41 56849.99 88888.00 2018-05-22 00:43:34.406 142 11482.64 80.41 56850.01 88888.00 2018-05-22 00:43:34.906 142 11482.61 80.46 56850.03 88888.00 2018-05-22 00:43:35.406 142 11482.61 80.49 56850.03 88888.00 2018-05-22 00:43:35.906 142 11482.63 80.48 56849.95 88888.00 2018-05-22 00:43:36.406 142 11482.61 80.47 56849.97 88888.00 2018-05-22 00:43:36.906 142 11482.60 80.49 56850.01 88888.00 2018-05-22 00:43:37.406 142 11482.70 80.52 56849.99 88888.00 2018-05-22 00:43:37.906 142 11482.70 80.50 56850.05 88888.00 2018-05-22 00:43:38.406 142 11482.59 80.53 56850.14 88888.00 2018-05-22 00:43:38.906 142 11482.62 80.57 56850.09 88888.00 2018-05-22 00:43:39.406 142 11482.63 80.59 56850.03 88888.00 2018-05-22 00:43:39.906 142 11482.62 80.59 56850.02 88888.00 2018-05-22 00:43:40.406 142 11482.67 80.64 56850.08 88888.00 2018-05-22 00:43:40.906 142 11482.68 80.64 56850.11 88888.00 2018-05-22 00:43:41.406 142 11482.64 80.62 56850.16 88888.00 2018-05-22 00:43:41.906 142 11482.64 80.62 56850.16 88888.00 2018-05-22 00:43:42.406 142 11482.67 80.60 56850.15 88888.00 2018-05-22 00:43:42.906 142 11482.67 80.60 56850.09 88888.00 2018-05-22 00:43:43.406 142 11482.64 80.63 56850.11 88888.00 2018-05-22 00:43:43.906 142 11482.71 80.64 56850.14 88888.00 2018-05-22 00:43:44.406 142 11482.68 80.63 56850.12 88888.00 2018-05-22 00:43:44.906 142 11482.67 80.63 56850.16 88888.00 2018-05-22 00:43:45.406 142 11482.76 80.64 56850.17 88888.00 2018-05-22 00:43:45.906 142 11482.69 80.61 56850.15 88888.00 2018-05-22 00:43:46.406 142 11482.71 80.64 56850.16 88888.00 2018-05-22 00:43:46.906 142 11482.82 80.75 56850.21 88888.00 2018-05-22 00:43:47.406 142 11482.82 80.72 56850.18 88888.00 2018-05-22 00:43:47.906 142 11482.75 80.72 56850.21 88888.00 2018-05-22 00:43:48.406 142 11482.82 80.69 56850.20 88888.00 2018-05-22 00:43:48.906 142 11482.82 80.69 56850.20 88888.00 2018-05-22 00:43:49.406 142 11482.80 80.73 56850.17 88888.00 2018-05-22 00:43:49.906 142 11482.92 80.77 56850.20 88888.00 2018-05-22 00:43:50.406 142 11482.90 80.81 56850.15 88888.00 2018-05-22 00:43:50.906 142 11482.84 80.80 56850.11 88888.00 2018-05-22 00:43:51.406 142 11482.81 80.82 56850.15 88888.00 2018-05-22 00:43:51.906 142 11482.87 80.81 56850.18 88888.00 2018-05-22 00:43:52.406 142 11482.82 80.82 56850.17 88888.00 2018-05-22 00:43:52.906 142 11482.80 80.82 56850.16 88888.00 2018-05-22 00:43:53.406 142 11482.91 80.81 56850.20 88888.00 2018-05-22 00:43:53.906 142 11482.89 80.82 56850.23 88888.00 2018-05-22 00:43:54.406 142 11482.92 80.87 56850.25 88888.00 2018-05-22 00:43:54.906 142 11482.96 80.88 56850.24 88888.00 2018-05-22 00:43:55.406 142 11482.91 80.88 56850.25 88888.00 2018-05-22 00:43:55.906 142 11482.91 80.94 56850.21 88888.00 2018-05-22 00:43:56.406 142 11482.90 80.98 56850.22 88888.00 2018-05-22 00:43:56.906 142 11482.85 80.98 56850.28 88888.00 2018-05-22 00:43:57.406 142 11482.81 80.94 56850.23 88888.00 2018-05-22 00:43:57.906 142 11482.85 80.95 56850.22 88888.00 2018-05-22 00:43:58.406 142 11482.94 80.94 56850.22 88888.00 2018-05-22 00:43:58.906 142 11482.92 80.90 56850.22 88888.00 2018-05-22 00:43:59.406 142 11482.90 80.94 56850.17 88888.00 2018-05-22 00:43:59.906 142 11482.94 80.96 56850.18 88888.00 2018-05-22 00:44:00.406 142 11482.95 80.95 56850.20 88888.00 2018-05-22 00:44:00.906 142 11482.94 81.01 56850.17 88888.00 2018-05-22 00:44:01.406 142 11482.97 81.01 56850.12 88888.00 2018-05-22 00:44:01.906 142 11482.92 80.94 56850.11 88888.00 2018-05-22 00:44:02.406 142 11482.92 80.94 56850.05 88888.00 2018-05-22 00:44:02.906 142 11483.03 80.95 56850.09 88888.00 2018-05-22 00:44:03.406 142 11482.99 80.94 56850.11 88888.00 2018-05-22 00:44:03.906 142 11482.99 80.98 56850.08 88888.00 2018-05-22 00:44:04.406 142 11483.06 80.97 56850.05 88888.00 2018-05-22 00:44:04.906 142 11483.09 80.96 56850.04 88888.00 2018-05-22 00:44:05.906 142 11483.09 81.04 56849.98 88888.00 2018-05-22 00:44:06.406 142 11483.09 81.06 56849.97 88888.00 2018-05-22 00:44:06.906 142 11483.01 81.10 56849.96 88888.00 2018-05-22 00:44:07.406 142 11483.06 81.10 56849.92 88888.00 2018-05-22 00:44:07.906 142 11483.10 81.09 56849.92 88888.00 2018-05-22 00:44:08.406 142 11483.09 81.09 56849.95 88888.00 2018-05-22 00:44:08.906 142 11483.06 81.14 56849.95 88888.00 2018-05-22 00:44:09.406 142 11483.05 81.09 56849.97 88888.00 2018-05-22 00:44:09.906 142 11483.04 81.11 56849.99 88888.00 2018-05-22 00:44:10.406 142 11483.12 81.14 56849.93 88888.00 2018-05-22 00:44:10.906 142 11483.23 81.14 56849.88 88888.00 2018-05-22 00:44:11.406 142 11483.11 81.14 56849.84 88888.00 2018-05-22 00:44:11.906 142 11483.11 81.16 56849.90 88888.00 2018-05-22 00:44:12.406 142 11483.17 81.13 56849.95 88888.00 2018-05-22 00:44:12.906 142 11483.19 81.08 56849.92 88888.00 2018-05-22 00:44:13.906 142 11483.30 81.11 56849.84 88888.00 2018-05-22 00:44:14.406 142 11483.17 81.10 56849.78 88888.00 2018-05-22 00:44:14.906 142 11483.13 81.13 56849.72 88888.00 2018-05-22 00:44:15.906 142 11483.19 81.15 56849.76 88888.00 2018-05-22 00:44:16.406 142 11483.18 81.20 56849.77 88888.00 2018-05-22 00:44:16.906 142 11483.23 81.16 56849.77 88888.00 2018-05-22 00:44:17.406 142 11483.23 81.11 56849.73 88888.00 2018-05-22 00:44:17.906 142 11483.11 81.14 56849.70 88888.00 2018-05-22 00:44:18.406 142 11483.15 81.16 56849.67 88888.00 2018-05-22 00:44:18.906 142 11483.25 81.14 56849.64 88888.00 2018-05-22 00:44:19.406 142 11483.24 81.15 56849.64 88888.00 2018-05-22 00:44:19.906 142 11483.25 81.14 56849.61 88888.00 2018-05-22 00:44:20.406 142 11483.27 81.16 56849.60 88888.00 2018-05-22 00:44:20.906 142 11483.26 81.23 56849.59 88888.00 2018-05-22 00:44:21.406 142 11483.29 81.27 56849.56 88888.00 2018-05-22 00:44:21.906 142 11483.30 81.25 56849.52 88888.00 2018-05-22 00:44:22.406 142 11483.30 81.28 56849.48 88888.00 2018-05-22 00:44:22.906 142 11483.26 81.37 56849.45 88888.00 2018-05-22 00:44:23.406 142 11483.33 81.37 56849.39 88888.00 2018-05-22 00:44:23.906 142 11483.33 81.34 56849.37 88888.00 2018-05-22 00:44:24.406 142 11483.31 81.32 56849.38 88888.00 2018-05-22 00:44:24.906 142 11483.39 81.31 56849.35 88888.00 2018-05-22 00:44:25.406 142 11483.43 81.29 56849.38 88888.00 2018-05-22 00:44:25.906 142 11483.39 81.27 56849.35 88888.00 2018-05-22 00:44:26.406 142 11483.41 81.34 56849.37 88888.00 2018-05-22 00:44:26.906 142 11483.44 81.34 56849.35 88888.00 2018-05-22 00:44:27.406 142 11483.36 81.29 56849.37 88888.00 2018-05-22 00:44:27.906 142 11483.43 81.30 56849.38 88888.00 2018-05-22 00:44:28.406 142 11483.45 81.30 56849.41 88888.00 2018-05-22 00:44:28.906 142 11483.40 81.30 56849.40 88888.00 2018-05-22 00:44:29.406 142 11483.39 81.35 56849.34 88888.00 2018-05-22 00:44:29.906 142 11483.41 81.30 56849.29 88888.00 2018-05-22 00:44:30.406 142 11483.47 81.32 56849.28 88888.00 2018-05-22 00:44:30.906 142 11483.47 81.40 56849.28 88888.00 2018-05-22 00:44:31.406 142 11483.47 81.35 56849.27 88888.00 2018-05-22 00:44:31.906 142 11483.48 81.30 56849.20 88888.00 2018-05-22 00:44:32.406 142 11483.44 81.34 56849.18 88888.00 2018-05-22 00:44:32.906 142 11483.52 81.38 56849.20 88888.00 2018-05-22 00:44:33.406 142 11483.51 81.36 56849.22 88888.00 2018-05-22 00:44:33.906 142 11483.53 81.31 56849.22 88888.00 2018-05-22 00:44:34.406 142 11483.51 81.31 56849.20 88888.00 2018-05-22 00:44:34.906 142 11483.51 81.32 56849.13 88888.00 2018-05-22 00:44:35.406 142 11483.51 81.34 56849.06 88888.00 2018-05-22 00:44:35.906 142 11483.53 81.35 56849.06 88888.00 2018-05-22 00:44:36.406 142 11483.55 81.34 56849.05 88888.00 2018-05-22 00:44:37.406 142 11483.57 81.28 56849.02 88888.00 2018-05-22 00:44:37.906 142 11483.60 81.31 56849.00 88888.00 2018-05-22 00:44:38.406 142 11483.54 81.30 56848.99 88888.00 2018-05-22 00:44:38.906 142 11483.53 81.30 56848.96 88888.00 2018-05-22 00:44:39.406 142 11483.59 81.27 56848.90 88888.00 2018-05-22 00:44:39.906 142 11483.55 81.27 56848.90 88888.00 2018-05-22 00:44:40.406 142 11483.59 81.28 56848.90 88888.00 2018-05-22 00:44:40.906 142 11483.62 81.28 56848.90 88888.00 2018-05-22 00:44:41.406 142 11483.61 81.35 56848.86 88888.00 2018-05-22 00:44:41.906 142 11483.55 81.37 56848.89 88888.00 2018-05-22 00:44:42.406 142 11483.66 81.35 56848.87 88888.00 2018-05-22 00:44:42.906 142 11483.61 81.31 56848.89 88888.00 2018-05-22 00:44:43.406 142 11483.62 81.37 56848.84 88888.00 2018-05-22 00:44:43.906 142 11483.68 81.38 56848.81 88888.00 2018-05-22 00:44:44.406 142 11483.65 81.36 56848.76 88888.00 2018-05-22 00:44:44.906 142 11483.66 81.40 56848.74 88888.00 2018-05-22 00:44:45.406 142 11483.62 81.47 56848.73 88888.00 2018-05-22 00:44:45.906 142 11483.67 81.42 56848.70 88888.00 2018-05-22 00:44:46.406 142 11483.66 81.41 56848.69 88888.00 2018-05-22 00:44:47.406 142 11483.67 81.34 56848.71 88888.00 2018-05-22 00:44:47.906 142 11483.62 81.31 56848.67 88888.00 2018-05-22 00:44:48.406 142 11483.61 81.32 56848.66 88888.00 2018-05-22 00:44:48.906 142 11483.67 81.31 56848.67 88888.00 2018-05-22 00:44:49.406 142 11483.58 81.30 56848.63 88888.00 2018-05-22 00:44:49.906 142 11483.58 81.30 56848.64 88888.00 2018-05-22 00:44:50.406 142 11483.71 81.27 56848.51 88888.00 2018-05-22 00:44:50.906 142 11483.66 81.27 56848.51 88888.00 2018-05-22 00:44:51.406 142 11483.62 81.23 56848.58 88888.00 2018-05-22 00:44:51.906 142 11483.65 81.24 56848.54 88888.00 2018-05-22 00:44:52.406 142 11483.67 81.21 56848.50 88888.00 2018-05-22 00:44:52.906 142 11483.65 81.25 56848.54 88888.00 2018-05-22 00:44:53.406 142 11483.68 81.29 56848.56 88888.00 2018-05-22 00:44:53.906 142 11483.66 81.25 56848.57 88888.00 2018-05-22 00:44:54.406 142 11483.67 81.29 56848.55 88888.00 2018-05-22 00:44:54.906 142 11483.72 81.34 56848.57 88888.00 2018-05-22 00:44:55.406 142 11483.72 81.29 56848.55 88888.00 2018-05-22 00:44:55.906 142 11483.68 81.29 56848.50 88888.00 2018-05-22 00:44:56.406 142 11483.73 81.27 56848.50 88888.00 2018-05-22 00:44:56.906 142 11483.74 81.27 56848.49 88888.00 2018-05-22 00:44:57.406 142 11483.68 81.28 56848.47 88888.00 2018-05-22 00:44:57.906 142 11483.73 81.31 56848.47 88888.00 2018-05-22 00:44:58.406 142 11483.73 81.30 56848.39 88888.00 2018-05-22 00:44:58.906 142 11483.73 81.27 56848.31 88888.00 2018-05-22 00:44:59.406 142 11483.78 81.25 56848.38 88888.00 2018-05-22 00:44:59.906 142 11483.80 81.23 56848.38 88888.00 2018-05-22 00:45:00.406 142 11483.69 81.24 56848.30 88888.00 2018-05-22 00:45:00.906 142 11483.74 81.27 56848.25 88888.00 2018-05-22 00:45:01.406 142 11483.80 81.27 56848.26 88888.00 2018-05-22 00:45:01.906 142 11483.75 81.27 56848.32 88888.00 2018-05-22 00:45:02.406 142 11483.77 81.30 56848.28 88888.00 2018-05-22 00:45:02.906 142 11483.82 81.27 56848.28 88888.00 2018-05-22 00:45:03.406 142 11483.80 81.23 56848.25 88888.00 2018-05-22 00:45:03.906 142 11483.82 81.27 56848.28 88888.00 2018-05-22 00:45:04.406 142 11483.85 81.29 56848.28 88888.00 2018-05-22 00:45:04.906 142 11483.79 81.28 56848.26 88888.00 2018-05-22 00:45:05.406 142 11483.71 81.29 56848.18 88888.00 2018-05-22 00:45:05.906 142 11483.77 81.27 56848.18 88888.00 2018-05-22 00:45:06.406 142 11483.78 81.25 56848.22 88888.00 2018-05-22 00:45:06.906 142 11483.74 81.29 56848.19 88888.00 2018-05-22 00:45:07.407 142 11483.81 81.32 56848.13 88888.00 2018-05-22 00:45:07.907 142 11483.82 81.31 56848.12 88888.00 2018-05-22 00:45:08.407 142 11483.81 81.31 56848.15 88888.00 2018-05-22 00:45:08.907 142 11483.79 81.24 56848.16 88888.00 2018-05-22 00:45:09.407 142 11483.79 81.18 56848.17 88888.00 2018-05-22 00:45:09.907 142 11483.80 81.17 56848.16 88888.00 2018-05-22 00:45:10.407 142 11483.82 81.17 56848.13 88888.00 2018-05-22 00:45:10.907 142 11483.86 81.17 56848.10 88888.00 2018-05-22 00:45:11.407 142 11483.78 81.16 56848.09 88888.00 2018-05-22 00:45:11.907 142 11483.72 81.13 56848.06 88888.00 2018-05-22 00:45:12.407 142 11483.79 81.14 56848.04 88888.00 2018-05-22 00:45:12.907 142 11483.77 81.13 56847.99 88888.00 2018-05-22 00:45:13.407 142 11483.77 81.14 56848.00 88888.00 2018-05-22 00:45:13.907 142 11483.84 81.14 56848.00 88888.00 2018-05-22 00:45:14.407 142 11483.82 81.10 56848.04 88888.00 2018-05-22 00:45:14.907 142 11483.75 81.10 56848.05 88888.00 2018-05-22 00:45:15.407 142 11483.78 81.10 56847.99 88888.00 2018-05-22 00:45:15.907 142 11483.73 81.09 56847.97 88888.00 2018-05-22 00:45:16.407 142 11483.68 81.09 56847.92 88888.00 2018-05-22 00:45:16.907 142 11483.78 81.13 56847.92 88888.00 2018-05-22 00:45:17.407 142 11483.80 81.14 56847.96 88888.00 2018-05-22 00:45:17.907 142 11483.77 81.09 56847.92 88888.00 2018-05-22 00:45:18.407 142 11483.74 81.09 56847.92 88888.00 2018-05-22 00:45:18.907 142 11483.82 81.03 56847.93 88888.00 2018-05-22 00:45:19.407 142 11483.78 81.02 56847.94 88888.00 2018-05-22 00:45:19.907 142 11483.82 81.09 56847.97 88888.00 2018-05-22 00:45:20.407 142 11483.84 81.13 56847.97 88888.00 2018-05-22 00:45:20.907 142 11483.81 81.06 56847.97 88888.00 2018-05-22 00:45:21.407 142 11483.77 81.07 56848.03 88888.00 2018-05-22 00:45:21.907 142 11483.91 81.07 56847.97 88888.00 2018-05-22 00:45:22.407 142 11483.87 81.03 56847.89 88888.00 2018-05-22 00:45:22.907 142 11483.79 81.07 56847.92 88888.00 2018-05-22 00:45:23.407 142 11483.88 81.10 56847.94 88888.00 2018-05-22 00:45:23.907 142 11483.82 81.06 56847.92 88888.00 2018-05-22 00:45:24.407 142 11483.77 81.07 56847.92 88888.00 2018-05-22 00:45:24.907 142 11483.85 81.10 56847.93 88888.00 2018-05-22 00:45:25.407 142 11483.85 81.08 56847.91 88888.00 2018-05-22 00:45:25.907 142 11483.79 81.07 56847.83 88888.00 2018-05-22 00:45:26.407 142 11483.79 81.03 56847.86 88888.00 2018-05-22 00:45:26.907 142 11483.75 81.04 56847.89 88888.00 2018-05-22 00:45:27.407 142 11483.72 81.03 56847.91 88888.00 2018-05-22 00:45:27.907 142 11483.78 81.03 56847.89 88888.00 2018-05-22 00:45:28.907 142 11483.86 81.03 56847.89 88888.00 2018-05-22 00:45:29.407 142 11483.89 81.07 56847.91 88888.00 2018-05-22 00:45:29.907 142 11483.89 81.01 56847.87 88888.00 2018-05-22 00:45:30.407 142 11483.86 80.97 56847.85 88888.00 2018-05-22 00:45:30.907 142 11483.88 81.01 56847.92 88888.00 2018-05-22 00:45:31.407 142 11483.91 80.98 56847.89 88888.00 2018-05-22 00:45:31.907 142 11483.80 80.97 56847.87 88888.00 2018-05-22 00:45:32.407 142 11483.79 81.03 56847.89 88888.00 2018-05-22 00:45:32.907 142 11483.86 81.02 56847.86 88888.00 2018-05-22 00:45:33.407 142 11483.84 80.98 56847.87 88888.00 2018-05-22 00:45:33.907 142 11483.77 80.98 56847.86 88888.00 2018-05-22 00:45:34.407 142 11483.81 81.01 56847.87 88888.00 2018-05-22 00:45:34.907 142 11483.82 81.00 56847.84 88888.00 2018-05-22 00:45:35.407 142 11483.85 81.00 56847.78 88888.00 2018-05-22 00:45:35.907 142 11483.86 80.96 56847.74 88888.00 2018-05-22 00:45:36.907 142 11483.87 80.95 56847.80 88888.00 2018-05-22 00:45:37.407 142 11483.95 80.98 56847.79 88888.00 2018-05-22 00:45:37.907 142 11483.96 80.91 56847.78 88888.00 2018-05-22 00:45:38.407 142 11483.88 80.91 56847.77 88888.00 2018-05-22 00:45:38.907 142 11483.92 80.97 56847.78 88888.00 2018-05-22 00:45:39.407 142 11483.94 80.93 56847.79 88888.00 2018-05-22 00:45:39.907 142 11483.93 80.93 56847.87 88888.00 2018-05-22 00:45:40.407 142 11483.94 81.00 56847.89 88888.00 2018-05-22 00:45:40.907 142 11484.00 80.97 56847.85 88888.00 2018-05-22 00:45:41.407 142 11483.98 80.94 56847.85 88888.00 2018-05-22 00:45:41.907 142 11483.98 80.94 56847.91 88888.00 2018-05-22 00:45:42.407 142 11484.06 80.94 56847.91 88888.00 2018-05-22 00:45:42.907 142 11484.03 80.88 56847.86 88888.00 2018-05-22 00:45:43.407 142 11483.99 80.87 56847.81 88888.00 2018-05-22 00:45:43.907 142 11484.00 80.88 56847.78 88888.00 2018-05-22 00:45:44.407 142 11484.01 80.86 56847.78 88888.00 2018-05-22 00:45:44.907 142 11483.99 80.88 56847.72 88888.00 2018-05-22 00:45:45.407 142 11484.01 80.84 56847.77 88888.00 2018-05-22 00:45:45.907 142 11484.01 80.83 56847.81 88888.00 2018-05-22 00:45:46.407 142 11484.01 80.87 56847.78 88888.00 2018-05-22 00:45:46.907 142 11484.03 80.88 56847.75 88888.00 2018-05-22 00:45:47.407 142 11483.96 80.88 56847.75 88888.00 2018-05-22 00:45:47.907 142 11483.98 80.86 56847.80 88888.00 2018-05-22 00:45:48.407 142 11483.95 80.88 56847.81 88888.00 2018-05-22 00:45:48.907 142 11483.99 80.88 56847.74 88888.00 2018-05-22 00:45:49.407 142 11483.96 80.86 56847.78 88888.00 2018-05-22 00:45:49.907 142 11484.06 80.84 56847.80 88888.00 2018-05-22 00:45:50.407 142 11484.03 80.83 56847.77 88888.00 2018-05-22 00:45:50.907 142 11483.98 80.81 56847.79 88888.00 2018-05-22 00:45:51.407 142 11484.01 80.83 56847.80 88888.00 2018-05-22 00:45:51.907 142 11484.06 80.83 56847.78 88888.00 2018-05-22 00:45:52.407 142 11483.96 80.80 56847.73 88888.00 2018-05-22 00:45:52.907 142 11484.01 80.83 56847.75 88888.00 2018-05-22 00:45:53.407 142 11484.06 80.81 56847.73 88888.00 2018-05-22 00:45:53.907 142 11483.96 80.81 56847.71 88888.00 2018-05-22 00:45:54.407 142 11483.95 80.79 56847.73 88888.00 2018-05-22 00:45:54.907 142 11484.07 80.80 56847.74 88888.00 2018-05-22 00:45:55.407 142 11484.09 80.76 56847.71 88888.00 2018-05-22 00:45:55.907 142 11484.03 80.75 56847.67 88888.00 2018-05-22 00:45:56.407 142 11484.07 80.80 56847.67 88888.00 2018-05-22 00:45:56.907 142 11484.12 80.77 56847.68 88888.00 2018-05-22 00:45:57.407 142 11484.08 80.74 56847.66 88888.00 2018-05-22 00:45:57.907 142 11484.07 80.74 56847.72 88888.00 2018-05-22 00:45:58.407 142 11484.13 80.75 56847.72 88888.00 2018-05-22 00:45:58.907 142 11484.12 80.77 56847.80 88888.00 2018-05-22 00:45:59.407 142 11484.09 80.80 56847.80 88888.00 2018-05-22 00:45:59.907 142 11484.12 80.79 56847.81 88888.00 2018-05-22 00:46:00.407 142 11484.09 80.80 56847.81 88888.00 2018-05-22 00:46:00.907 142 11484.10 80.81 56847.87 88888.00 2018-05-22 00:46:01.407 142 11484.17 80.81 56847.93 88888.00 2018-05-22 00:46:01.907 142 11484.13 80.80 56847.86 88888.00 2018-05-22 00:46:02.407 142 11484.14 80.80 56847.85 88888.00 2018-05-22 00:46:02.907 142 11484.14 80.81 56847.87 88888.00 2018-05-22 00:46:03.407 142 11484.14 80.75 56847.80 88888.00 2018-05-22 00:46:03.907 142 11484.14 80.77 56847.78 88888.00 2018-05-22 00:46:04.407 142 11484.17 80.77 56847.83 88888.00 2018-05-22 00:46:04.907 142 11484.15 80.80 56847.86 88888.00 2018-05-22 00:46:05.407 142 11484.14 80.81 56847.84 88888.00 2018-05-22 00:46:05.907 142 11484.21 80.82 56847.89 88888.00 2018-05-22 00:46:06.407 142 11484.22 80.81 56847.87 88888.00 2018-05-22 00:46:06.907 142 11484.21 80.77 56847.83 88888.00 2018-05-22 00:46:07.407 142 11484.26 80.80 56847.81 88888.00 2018-05-22 00:46:07.907 142 11484.27 80.79 56847.85 88888.00 2018-05-22 00:46:08.407 142 11484.23 80.77 56847.83 88888.00 2018-05-22 00:46:08.907 142 11484.29 80.79 56847.85 88888.00 2018-05-22 00:46:09.407 142 11484.29 80.77 56847.86 88888.00 2018-05-22 00:46:10.407 142 11484.26 80.82 56847.87 88888.00 2018-05-22 00:46:10.907 142 11484.29 80.80 56847.89 88888.00 2018-05-22 00:46:11.407 142 11484.29 80.79 56847.92 88888.00 2018-05-22 00:46:11.907 142 11484.31 80.76 56847.92 88888.00 2018-05-22 00:46:12.407 142 11484.36 80.76 56847.90 88888.00 2018-05-22 00:46:12.907 142 11484.28 80.76 56847.91 88888.00 2018-05-22 00:46:13.407 142 11484.23 80.76 56847.93 88888.00 2018-05-22 00:46:13.907 142 11484.31 80.76 56847.96 88888.00 2018-05-22 00:46:14.407 142 11484.29 80.77 56847.94 88888.00 2018-05-22 00:46:14.907 142 11484.28 80.79 56848.00 88888.00 2018-05-22 00:46:15.407 142 11484.34 80.79 56848.05 88888.00 2018-05-22 00:46:15.907 142 11484.31 80.79 56848.07 88888.00 2018-05-22 00:46:16.407 142 11484.22 80.80 56848.00 88888.00 2018-05-22 00:46:16.907 142 11484.30 80.82 56847.98 88888.00 2018-05-22 00:46:17.407 142 11484.35 80.83 56847.97 88888.00 2018-05-22 00:46:17.907 142 11484.28 80.80 56848.03 88888.00 2018-05-22 00:46:18.407 142 11484.30 80.82 56848.04 88888.00 2018-05-22 00:46:18.907 142 11484.36 80.81 56848.06 88888.00 2018-05-22 00:46:19.407 142 11484.29 80.82 56848.09 88888.00 2018-05-22 00:46:19.907 142 11484.31 80.86 56848.09 88888.00 2018-05-22 00:46:20.407 142 11484.36 80.81 56848.09 88888.00 2018-05-22 00:46:20.907 142 11484.33 80.82 56848.10 88888.00 2018-05-22 00:46:21.407 142 11484.36 80.83 56848.10 88888.00 2018-05-22 00:46:21.907 142 11484.43 80.84 56848.07 88888.00 2018-05-22 00:46:22.407 142 11484.36 80.82 56848.03 88888.00 2018-05-22 00:46:22.907 142 11484.45 80.82 56848.06 88888.00 2018-05-22 00:46:23.407 142 11484.54 80.82 56848.09 88888.00 2018-05-22 00:46:23.907 142 11484.48 80.81 56848.07 88888.00 2018-05-22 00:46:24.407 142 11484.47 80.86 56848.11 88888.00 2018-05-22 00:46:24.907 142 11484.52 80.90 56848.12 88888.00 2018-05-22 00:46:25.407 142 11484.50 80.86 56848.09 88888.00 2018-05-22 00:46:25.907 142 11484.45 80.79 56848.07 88888.00 2018-05-22 00:46:26.407 142 11484.51 80.81 56848.10 88888.00 2018-05-22 00:46:26.907 142 11484.48 80.86 56848.15 88888.00 2018-05-22 00:46:27.407 142 11484.45 80.89 56848.12 88888.00 2018-05-22 00:46:27.907 142 11484.49 80.89 56848.15 88888.00 2018-05-22 00:46:28.407 142 11484.52 80.83 56848.16 88888.00 2018-05-22 00:46:28.907 142 11484.56 80.82 56848.15 88888.00 2018-05-22 00:46:29.407 142 11484.59 80.84 56848.15 88888.00 2018-05-22 00:46:29.907 142 11484.61 80.83 56848.15 88888.00 2018-05-22 00:46:30.407 142 11484.54 80.76 56848.15 88888.00 2018-05-22 00:46:30.907 142 11484.56 80.80 56848.19 88888.00 2018-05-22 00:46:31.407 142 11484.61 80.81 56848.20 88888.00 2018-05-22 00:46:31.907 142 11484.59 80.82 56848.16 88888.00 2018-05-22 00:46:32.407 142 11484.57 80.87 56848.20 88888.00 2018-05-22 00:46:32.907 142 11484.55 80.87 56848.29 88888.00 2018-05-22 00:46:33.407 142 11484.56 80.81 56848.30 88888.00 2018-05-22 00:46:33.907 142 11484.61 80.82 56848.30 88888.00 2018-05-22 00:46:34.407 142 11484.68 80.81 56848.29 88888.00 2018-05-22 00:46:34.907 142 11484.64 80.83 56848.29 88888.00 2018-05-22 00:46:35.407 142 11484.61 80.83 56848.24 88888.00 2018-05-22 00:46:35.907 142 11484.64 80.82 56848.25 88888.00 2018-05-22 00:46:36.407 142 11484.68 80.80 56848.25 88888.00 2018-05-22 00:46:36.907 142 11484.61 80.77 56848.20 88888.00 2018-05-22 00:46:37.407 142 11484.65 80.76 56848.22 88888.00 2018-05-22 00:46:37.907 142 11484.68 80.79 56848.23 88888.00 2018-05-22 00:46:38.407 142 11484.62 80.79 56848.25 88888.00 2018-05-22 00:46:38.907 142 11484.62 80.79 56848.29 88888.00 2018-05-22 00:46:39.407 142 11484.68 80.76 56848.30 88888.00 2018-05-22 00:46:39.907 142 11484.64 80.75 56848.30 88888.00 2018-05-22 00:46:40.407 142 11484.68 80.77 56848.31 88888.00 2018-05-22 00:46:40.907 142 11484.70 80.80 56848.34 88888.00 2018-05-22 00:46:41.407 142 11484.63 80.74 56848.35 88888.00 2018-05-22 00:46:41.907 142 11484.58 80.74 56848.37 88888.00 2018-05-22 00:46:42.407 142 11484.64 80.70 56848.39 88888.00 2018-05-22 00:46:42.907 142 11484.62 80.72 56848.35 88888.00 2018-05-22 00:46:43.407 142 11484.65 80.74 56848.34 88888.00 2018-05-22 00:46:43.907 142 11484.71 80.72 56848.36 88888.00 2018-05-22 00:46:44.407 142 11484.66 80.73 56848.39 88888.00 2018-05-22 00:46:44.907 142 11484.61 80.75 56848.49 88888.00 2018-05-22 00:46:45.407 142 11484.65 80.77 56848.52 88888.00 2018-05-22 00:46:45.907 142 11484.72 80.79 56848.49 88888.00 2018-05-22 00:46:46.407 142 11484.69 80.79 56848.47 88888.00 2018-05-22 00:46:46.907 142 11484.72 80.77 56848.43 88888.00 2018-05-22 00:46:47.407 142 11484.71 80.77 56848.49 88888.00 2018-05-22 00:46:47.907 142 11484.70 80.80 56848.52 88888.00 2018-05-22 00:46:48.407 142 11484.78 80.80 56848.50 88888.00 2018-05-22 00:46:48.907 142 11484.84 80.82 56848.47 88888.00 2018-05-22 00:46:49.907 142 11484.80 80.79 56848.51 88888.00 2018-05-22 00:46:50.407 142 11484.85 80.80 56848.47 88888.00 2018-05-22 00:46:50.907 142 11484.78 80.74 56848.49 88888.00 2018-05-22 00:46:51.407 142 11484.83 80.74 56848.52 88888.00 2018-05-22 00:46:51.907 142 11484.91 80.81 56848.54 88888.00 2018-05-22 00:46:52.407 142 11484.82 80.76 56848.55 88888.00 2018-05-22 00:46:52.907 142 11484.84 80.77 56848.56 88888.00 2018-05-22 00:46:53.407 142 11484.91 80.81 56848.54 88888.00 2018-05-22 00:46:53.907 142 11484.87 80.76 56848.51 88888.00 2018-05-22 00:46:54.407 142 11484.86 80.76 56848.49 88888.00 2018-05-22 00:46:54.907 142 11484.86 80.81 56848.54 88888.00 2018-05-22 00:46:55.407 142 11484.87 80.76 56848.54 88888.00 2018-05-22 00:46:55.907 142 11484.83 80.73 56848.51 88888.00 2018-05-22 00:46:56.407 142 11484.82 80.75 56848.57 88888.00 2018-05-22 00:46:56.907 142 11484.83 80.72 56848.57 88888.00 2018-05-22 00:46:57.407 142 11484.79 80.73 56848.57 88888.00 2018-05-22 00:46:57.907 142 11484.85 80.72 56848.58 88888.00 2018-05-22 00:46:58.407 142 11484.87 80.69 56848.58 88888.00 2018-05-22 00:46:58.907 142 11484.82 80.69 56848.62 88888.00 2018-05-22 00:46:59.407 142 11484.91 80.70 56848.61 88888.00 2018-05-22 00:46:59.907 142 11484.96 80.66 56848.67 88888.00 2018-05-22 00:47:00.407 142 11484.92 80.63 56848.70 88888.00 2018-05-22 00:47:00.907 142 11484.91 80.68 56848.71 88888.00 2018-05-22 00:47:01.407 142 11484.93 80.68 56848.70 88888.00 2018-05-22 00:47:01.907 142 11484.89 80.67 56848.68 88888.00 2018-05-22 00:47:02.407 142 11484.93 80.67 56848.68 88888.00 2018-05-22 00:47:02.907 142 11484.99 80.67 56848.66 88888.00 2018-05-22 00:47:03.407 142 11484.94 80.64 56848.69 88888.00 2018-05-22 00:47:03.907 142 11484.89 80.66 56848.69 88888.00 2018-05-22 00:47:04.407 142 11484.94 80.63 56848.66 88888.00 2018-05-22 00:47:04.907 142 11484.89 80.60 56848.66 88888.00 2018-05-22 00:47:05.407 142 11484.85 80.61 56848.71 88888.00 2018-05-22 00:47:05.907 142 11484.91 80.63 56848.69 88888.00 2018-05-22 00:47:06.407 142 11484.91 80.63 56848.67 88888.00 2018-05-22 00:47:06.907 142 11484.89 80.66 56848.75 88888.00 2018-05-22 00:47:07.407 142 11484.96 80.66 56848.73 88888.00 2018-05-22 00:47:07.907 142 11484.93 80.61 56848.69 88888.00 2018-05-22 00:47:08.407 142 11484.93 80.63 56848.74 88888.00 2018-05-22 00:47:08.907 142 11484.94 80.62 56848.77 88888.00 2018-05-22 00:47:09.407 142 11484.96 80.61 56848.77 88888.00 2018-05-22 00:47:09.907 142 11484.91 80.60 56848.79 88888.00 2018-05-22 00:47:10.407 142 11484.94 80.61 56848.86 88888.00 2018-05-22 00:47:10.907 142 11484.96 80.59 56848.82 88888.00 2018-05-22 00:47:11.407 142 11484.92 80.53 56848.80 88888.00 2018-05-22 00:47:11.907 142 11484.90 80.54 56848.81 88888.00 2018-05-22 00:47:12.407 142 11484.96 80.56 56848.82 88888.00 2018-05-22 00:47:13.408 142 11484.94 80.62 56848.90 88888.00 2018-05-22 00:47:13.908 142 11485.01 80.63 56848.96 88888.00 2018-05-22 00:47:14.408 142 11484.99 80.66 56848.95 88888.00 2018-05-22 00:47:14.908 142 11484.96 80.64 56848.88 88888.00 2018-05-22 00:47:15.408 142 11484.98 80.62 56848.94 88888.00 2018-05-22 00:47:15.908 142 11484.94 80.57 56848.99 88888.00 2018-05-22 00:47:16.408 142 11484.92 80.57 56849.00 88888.00 2018-05-22 00:47:16.908 142 11484.94 80.60 56849.00 88888.00 2018-05-22 00:47:17.408 142 11484.91 80.59 56848.97 88888.00 2018-05-22 00:47:17.908 142 11484.92 80.59 56849.01 88888.00 2018-05-22 00:47:18.408 142 11484.94 80.56 56849.00 88888.00 2018-05-22 00:47:18.908 142 11485.03 80.61 56849.01 88888.00 2018-05-22 00:47:19.408 142 11484.97 80.62 56849.05 88888.00 2018-05-22 00:47:19.908 142 11484.93 80.60 56849.13 88888.00 2018-05-22 00:47:20.408 142 11484.96 80.60 56849.18 88888.00 2018-05-22 00:47:20.908 142 11484.90 80.59 56849.14 88888.00 2018-05-22 00:47:21.408 142 11484.91 80.60 56849.18 88888.00 2018-05-22 00:47:21.908 142 11484.92 80.59 56849.19 88888.00 2018-05-22 00:47:22.408 142 11484.90 80.56 56849.19 88888.00 2018-05-22 00:47:22.908 142 11484.89 80.59 56849.26 88888.00 2018-05-22 00:47:23.408 142 11484.90 80.59 56849.27 88888.00 2018-05-22 00:47:23.908 142 11484.84 80.60 56849.31 88888.00 2018-05-22 00:47:24.408 142 11484.90 80.63 56849.37 88888.00 2018-05-22 00:47:24.908 142 11484.96 80.61 56849.37 88888.00 2018-05-22 00:47:25.408 142 11484.91 80.53 56849.39 88888.00 2018-05-22 00:47:25.908 142 11484.90 80.56 56849.39 88888.00 2018-05-22 00:47:26.408 142 11484.93 80.59 56849.39 88888.00 2018-05-22 00:47:26.908 142 11484.93 80.56 56849.39 88888.00 2018-05-22 00:47:27.408 142 11484.93 80.56 56849.40 88888.00 2018-05-22 00:47:27.908 142 11484.96 80.57 56849.44 88888.00 2018-05-22 00:47:28.408 142 11484.97 80.55 56849.39 88888.00 2018-05-22 00:47:28.908 142 11484.94 80.57 56849.44 88888.00 2018-05-22 00:47:29.408 142 11484.93 80.55 56849.48 88888.00 2018-05-22 00:47:29.908 142 11484.98 80.56 56849.50 88888.00 2018-05-22 00:47:30.408 142 11484.93 80.56 56849.48 88888.00 2018-05-22 00:47:30.908 142 11484.89 80.62 56849.52 88888.00 2018-05-22 00:47:31.408 142 11484.93 80.59 56849.57 88888.00 2018-05-22 00:47:31.908 142 11484.93 80.56 56849.59 88888.00 2018-05-22 00:47:32.408 142 11484.91 80.57 56849.58 88888.00 2018-05-22 00:47:32.908 142 11484.94 80.57 56849.57 88888.00 2018-05-22 00:47:33.408 142 11484.97 80.56 56849.52 88888.00 2018-05-22 00:47:33.908 142 11484.91 80.54 56849.60 88888.00 2018-05-22 00:47:34.408 142 11484.90 80.54 56849.72 88888.00 2018-05-22 00:47:34.908 142 11484.94 80.54 56849.73 88888.00 2018-05-22 00:47:35.408 142 11484.93 80.57 56849.78 88888.00 2018-05-22 00:47:35.908 142 11484.98 80.55 56849.74 88888.00 2018-05-22 00:47:36.408 142 11484.98 80.54 56849.72 88888.00 2018-05-22 00:47:36.908 142 11484.94 80.52 56849.76 88888.00 2018-05-22 00:47:37.408 142 11484.93 80.56 56849.85 88888.00 2018-05-22 00:47:37.908 142 11485.01 80.55 56849.85 88888.00 2018-05-22 00:47:38.408 142 11484.97 80.50 56849.76 88888.00 2018-05-22 00:47:38.908 142 11484.91 80.49 56849.77 88888.00 2018-05-22 00:47:39.408 142 11484.92 80.52 56849.85 88888.00 2018-05-22 00:47:39.908 142 11484.92 80.52 56849.86 88888.00 2018-05-22 00:47:40.408 142 11484.91 80.54 56849.92 88888.00 2018-05-22 00:47:40.908 142 11484.97 80.52 56849.96 88888.00 2018-05-22 00:47:41.408 142 11484.94 80.52 56849.92 88888.00 2018-05-22 00:47:41.908 142 11484.94 80.52 56849.91 88888.00 2018-05-22 00:47:42.408 142 11484.99 80.53 56849.97 88888.00 2018-05-22 00:47:42.908 142 11484.99 80.52 56850.01 88888.00 2018-05-22 00:47:43.408 142 11484.97 80.52 56849.97 88888.00 2018-05-22 00:47:43.908 142 11484.99 80.54 56849.95 88888.00 2018-05-22 00:47:44.408 142 11484.96 80.47 56849.93 88888.00 2018-05-22 00:47:44.908 142 11484.89 80.42 56849.89 88888.00 2018-05-22 00:47:45.408 142 11484.89 80.43 56849.93 88888.00 2018-05-22 00:47:45.908 142 11484.98 80.45 56849.97 88888.00 2018-05-22 00:47:46.408 142 11484.92 80.45 56850.01 88888.00 2018-05-22 00:47:46.908 142 11484.87 80.48 56849.98 88888.00 2018-05-22 00:47:47.408 142 11484.91 80.49 56850.02 88888.00 2018-05-22 00:47:47.908 142 11484.87 80.48 56850.04 88888.00 2018-05-22 00:47:48.408 142 11484.92 80.48 56850.05 88888.00 2018-05-22 00:47:48.908 142 11484.97 80.49 56850.06 88888.00 2018-05-22 00:47:49.408 142 11484.89 80.49 56850.06 88888.00 2018-05-22 00:47:49.908 142 11484.92 80.50 56850.10 88888.00 2018-05-22 00:47:50.408 142 11484.97 80.52 56850.11 88888.00 2018-05-22 00:47:50.908 142 11484.97 80.46 56850.10 88888.00 2018-05-22 00:47:51.408 142 11484.94 80.47 56850.11 88888.00 2018-05-22 00:47:51.908 142 11484.96 80.49 56850.12 88888.00 2018-05-22 00:47:52.408 142 11484.94 80.47 56850.17 88888.00 2018-05-22 00:47:52.908 142 11484.91 80.49 56850.23 88888.00 2018-05-22 00:47:53.408 142 11484.97 80.48 56850.22 88888.00 2018-05-22 00:47:53.908 142 11484.96 80.46 56850.21 88888.00 2018-05-22 00:47:54.408 142 11484.92 80.49 56850.23 88888.00 2018-05-22 00:47:54.908 142 11484.96 80.52 56850.22 88888.00 2018-05-22 00:47:55.408 142 11484.94 80.47 56850.16 88888.00 2018-05-22 00:47:55.908 142 11484.92 80.48 56850.20 88888.00 2018-05-22 00:47:56.408 142 11484.89 80.50 56850.28 88888.00 2018-05-22 00:47:56.908 142 11484.91 80.46 56850.27 88888.00 2018-05-22 00:47:57.408 142 11484.85 80.43 56850.29 88888.00 2018-05-22 00:47:57.908 142 11484.86 80.47 56850.35 88888.00 2018-05-22 00:47:58.408 142 11484.93 80.49 56850.36 88888.00 2018-05-22 00:47:58.908 142 11484.91 80.45 56850.41 88888.00 2018-05-22 00:47:59.408 142 11484.87 80.48 56850.46 88888.00 2018-05-22 00:47:59.908 142 11484.91 80.52 56850.46 88888.00 2018-05-22 00:48:00.408 142 11484.86 80.47 56850.41 88888.00 2018-05-22 00:48:00.908 142 11484.80 80.45 56850.36 88888.00 2018-05-22 00:48:01.408 142 11484.84 80.46 56850.37 88888.00 2018-05-22 00:48:01.908 142 11484.83 80.45 56850.43 88888.00 2018-05-22 00:48:02.908 142 11484.87 80.45 56850.46 88888.00 2018-05-22 00:48:03.408 142 11484.84 80.45 56850.49 88888.00 2018-05-22 00:48:03.908 142 11484.82 80.50 56850.49 88888.00 2018-05-22 00:48:04.408 142 11484.82 80.52 56850.48 88888.00 2018-05-22 00:48:04.908 142 11484.80 80.52 56850.51 88888.00 2018-05-22 00:48:05.408 142 11484.80 80.49 56850.54 88888.00 2018-05-22 00:48:05.908 142 11484.87 80.50 56850.55 88888.00 2018-05-22 00:48:06.408 142 11484.86 80.47 56850.54 88888.00 2018-05-22 00:48:06.908 142 11484.79 80.47 56850.56 88888.00 2018-05-22 00:48:07.408 142 11484.78 80.50 56850.61 88888.00 2018-05-22 00:48:07.908 142 11484.87 80.49 56850.63 88888.00 2018-05-22 00:48:08.408 142 11484.83 80.50 56850.61 88888.00 2018-05-22 00:48:08.908 142 11484.79 80.55 56850.61 88888.00 2018-05-22 00:48:09.408 142 11484.85 80.57 56850.65 88888.00 2018-05-22 00:48:09.908 142 11484.84 80.59 56850.72 88888.00 2018-05-22 00:48:10.408 142 11484.80 80.64 56850.72 88888.00 2018-05-22 00:48:10.908 142 11484.80 80.59 56850.72 88888.00 2018-05-22 00:48:11.408 142 11484.78 80.55 56850.69 88888.00 2018-05-22 00:48:11.908 142 11484.80 80.61 56850.66 88888.00 2018-05-22 00:48:12.408 142 11484.83 80.64 56850.67 88888.00 2018-05-22 00:48:12.908 142 11484.79 80.61 56850.66 88888.00 2018-05-22 00:48:13.408 142 11484.78 80.62 56850.68 88888.00 2018-05-22 00:48:13.908 142 11484.82 80.61 56850.70 88888.00 2018-05-22 00:48:14.408 142 11484.79 80.61 56850.70 88888.00 2018-05-22 00:48:14.908 142 11484.71 80.61 56850.72 88888.00 2018-05-22 00:48:15.408 142 11484.77 80.59 56850.69 88888.00 2018-05-22 00:48:15.908 142 11484.77 80.59 56850.75 88888.00 2018-05-22 00:48:16.408 142 11484.68 80.60 56850.75 88888.00 2018-05-22 00:48:16.908 142 11484.69 80.55 56850.75 88888.00 2018-05-22 00:48:17.408 142 11484.73 80.56 56850.75 88888.00 2018-05-22 00:48:17.908 142 11484.68 80.60 56850.73 88888.00 2018-05-22 00:48:18.408 142 11484.70 80.62 56850.76 88888.00 2018-05-22 00:48:18.908 142 11484.76 80.56 56850.81 88888.00 2018-05-22 00:48:19.408 142 11484.68 80.52 56850.76 88888.00 2018-05-22 00:48:19.908 142 11484.63 80.59 56850.83 88888.00 2018-05-22 00:48:20.408 142 11484.68 80.59 56850.83 88888.00 2018-05-22 00:48:20.908 142 11484.65 80.59 56850.79 88888.00 2018-05-22 00:48:21.408 142 11484.66 80.64 56850.88 88888.00 2018-05-22 00:48:21.908 142 11484.70 80.63 56850.91 88888.00 2018-05-22 00:48:22.408 142 11484.63 80.59 56850.94 88888.00 2018-05-22 00:48:22.908 142 11484.58 80.61 56850.88 88888.00 2018-05-22 00:48:23.408 142 11484.59 80.61 56850.82 88888.00 2018-05-22 00:48:23.908 142 11484.63 80.46 56850.81 88888.00 2018-05-22 00:48:24.408 142 11484.57 80.41 56850.89 88888.00 2018-05-22 00:48:24.908 142 11484.62 80.53 56850.91 88888.00 2018-05-22 00:48:25.408 142 11484.66 80.53 56850.93 88888.00 2018-05-22 00:48:26.408 142 11484.59 80.54 56850.88 88888.00 2018-05-22 00:48:26.908 142 11484.59 80.54 56850.85 88888.00 2018-05-22 00:48:27.408 142 11484.52 80.52 56850.91 88888.00 2018-05-22 00:48:27.908 142 11484.54 80.55 56850.88 88888.00 2018-05-22 00:48:28.408 142 11484.55 80.54 56850.86 88888.00 2018-05-22 00:48:28.908 142 11484.51 80.49 56850.89 88888.00 2018-05-22 00:48:29.408 142 11484.51 80.52 56850.89 88888.00 2018-05-22 00:48:29.908 142 11484.52 80.53 56850.83 88888.00 2018-05-22 00:48:30.408 142 11484.47 80.52 56850.81 88888.00 2018-05-22 00:48:30.908 142 11484.49 80.52 56850.80 88888.00 2018-05-22 00:48:31.408 142 11484.52 80.52 56850.86 88888.00 2018-05-22 00:48:31.908 142 11484.55 80.53 56850.91 88888.00 2018-05-22 00:48:32.408 142 11484.42 80.52 56850.88 88888.00 2018-05-22 00:48:32.908 142 11484.51 80.49 56850.86 88888.00 2018-05-22 00:48:33.408 142 11484.47 80.49 56850.82 88888.00 2018-05-22 00:48:33.908 142 11484.41 80.49 56850.86 88888.00 2018-05-22 00:48:34.408 142 11484.43 80.56 56850.82 88888.00 2018-05-22 00:48:34.908 142 11484.47 80.53 56850.78 88888.00 2018-05-22 00:48:35.408 142 11484.42 80.53 56850.78 88888.00 2018-05-22 00:48:35.908 142 11484.45 80.57 56850.80 88888.00 2018-05-22 00:48:36.408 142 11484.45 80.55 56850.76 88888.00 2018-05-22 00:48:36.908 142 11484.33 80.53 56850.75 88888.00 2018-05-22 00:48:37.408 142 11484.35 80.55 56850.75 88888.00 2018-05-22 00:48:37.908 142 11484.38 80.56 56850.80 88888.00 2018-05-22 00:48:38.408 142 11484.31 80.54 56850.81 88888.00 2018-05-22 00:48:38.908 142 11484.29 80.60 56850.85 88888.00 2018-05-22 00:48:39.408 142 11484.33 80.60 56850.83 88888.00 2018-05-22 00:48:39.908 142 11484.27 80.57 56850.81 88888.00 2018-05-22 00:48:40.408 142 11484.27 80.56 56850.83 88888.00 2018-05-22 00:48:40.908 142 11484.34 80.55 56850.85 88888.00 2018-05-22 00:48:41.408 142 11484.26 80.52 56850.79 88888.00 2018-05-22 00:48:41.908 142 11484.24 80.52 56850.75 88888.00 2018-05-22 00:48:42.408 142 11484.30 80.53 56850.76 88888.00 2018-05-22 00:48:42.908 142 11484.28 80.52 56850.72 88888.00 2018-05-22 00:48:43.408 142 11484.28 80.50 56850.70 88888.00 2018-05-22 00:48:43.908 142 11484.36 80.48 56850.72 88888.00 2018-05-22 00:48:44.408 142 11484.31 80.52 56850.72 88888.00 2018-05-22 00:48:44.908 142 11484.23 80.50 56850.75 88888.00 2018-05-22 00:48:45.408 142 11484.26 80.48 56850.76 88888.00 2018-05-22 00:48:45.908 142 11484.27 80.45 56850.74 88888.00 2018-05-22 00:48:46.408 142 11484.20 80.42 56850.73 88888.00 2018-05-22 00:48:46.908 142 11484.20 80.45 56850.72 88888.00 2018-05-22 00:48:47.408 142 11484.27 80.52 56850.69 88888.00 2018-05-22 00:48:47.908 142 11484.20 80.49 56850.72 88888.00 2018-05-22 00:48:48.408 142 11484.16 80.49 56850.75 88888.00 2018-05-22 00:48:48.908 142 11484.26 80.52 56850.70 88888.00 2018-05-22 00:48:49.408 142 11484.19 80.48 56850.72 88888.00 2018-05-22 00:48:49.908 142 11484.14 80.47 56850.70 88888.00 2018-05-22 00:48:50.408 142 11484.14 80.45 56850.75 88888.00 2018-05-22 00:48:50.908 142 11484.12 80.46 56850.70 88888.00 2018-05-22 00:48:51.408 142 11484.12 80.47 56850.76 88888.00 2018-05-22 00:48:51.908 142 11484.15 80.49 56850.75 88888.00 2018-05-22 00:48:52.408 142 11484.13 80.49 56850.70 88888.00 2018-05-22 00:48:52.908 142 11484.05 80.52 56850.75 88888.00 2018-05-22 00:48:53.408 142 11484.08 80.50 56850.72 88888.00 2018-05-22 00:48:53.908 142 11484.09 80.46 56850.70 88888.00 2018-05-22 00:48:54.408 142 11484.07 80.48 56850.74 88888.00 2018-05-22 00:48:54.908 142 11484.08 80.49 56850.69 88888.00 2018-05-22 00:48:55.408 142 11484.09 80.52 56850.65 88888.00 2018-05-22 00:48:55.908 142 11484.07 80.50 56850.61 88888.00 2018-05-22 00:48:56.408 142 11484.06 80.50 56850.60 88888.00 2018-05-22 00:48:56.908 142 11484.12 80.42 56850.68 88888.00 2018-05-22 00:48:57.908 142 11484.08 80.36 56850.68 88888.00 2018-05-22 00:48:58.408 142 11484.08 80.36 56850.68 88888.00 2018-05-22 00:48:58.908 142 11484.08 80.35 56850.66 88888.00 2018-05-22 00:48:59.408 142 11484.03 80.34 56850.66 88888.00 2018-05-22 00:48:59.908 142 11484.05 80.34 56850.68 88888.00 2018-05-22 00:49:00.408 142 11484.01 80.30 56850.70 88888.00 2018-05-22 00:49:00.908 142 11484.03 80.32 56850.70 88888.00 2018-05-22 00:49:01.408 142 11484.07 80.34 56850.62 88888.00 2018-05-22 00:49:01.908 142 11483.99 80.34 56850.67 88888.00 2018-05-22 00:49:02.408 142 11483.94 80.33 56850.70 88888.00 2018-05-22 00:49:02.908 142 11483.99 80.27 56850.69 88888.00 2018-05-22 00:49:03.408 142 11483.98 80.26 56850.62 88888.00 2018-05-22 00:49:03.908 142 11483.91 80.26 56850.61 88888.00 2018-05-22 00:49:04.408 142 11483.93 80.30 56850.65 88888.00 2018-05-22 00:49:04.908 142 11483.94 80.28 56850.61 88888.00 2018-05-22 00:49:05.408 142 11483.91 80.26 56850.59 88888.00 2018-05-22 00:49:05.908 142 11483.95 80.27 56850.61 88888.00 2018-05-22 00:49:06.408 142 11484.00 80.23 56850.57 88888.00 2018-05-22 00:49:06.908 142 11483.89 80.20 56850.59 88888.00 2018-05-22 00:49:07.908 142 11483.93 80.23 56850.57 88888.00 2018-05-22 00:49:08.408 142 11483.91 80.22 56850.50 88888.00 2018-05-22 00:49:08.908 142 11483.95 80.23 56850.51 88888.00 2018-05-22 00:49:09.408 142 11484.03 80.22 56850.51 88888.00 2018-05-22 00:49:09.908 142 11484.00 80.18 56850.48 88888.00 2018-05-22 00:49:10.408 142 11483.93 80.22 56850.53 88888.00 2018-05-22 00:49:10.908 142 11483.94 80.20 56850.55 88888.00 2018-05-22 00:49:11.408 142 11483.88 80.19 56850.49 88888.00 2018-05-22 00:49:11.908 142 11483.86 80.18 56850.53 88888.00 2018-05-22 00:49:12.408 142 11483.87 80.15 56850.47 88888.00 2018-05-22 00:49:12.908 142 11483.87 80.13 56850.46 88888.00 2018-05-22 00:49:13.408 142 11483.85 80.15 56850.48 88888.00 2018-05-22 00:49:13.908 142 11483.91 80.12 56850.46 88888.00 2018-05-22 00:49:14.408 142 11483.91 80.08 56850.42 88888.00 2018-05-22 00:49:14.908 142 11483.86 80.09 56850.43 88888.00 2018-05-22 00:49:15.408 142 11483.86 80.07 56850.40 88888.00 2018-05-22 00:49:15.908 142 11483.79 80.09 56850.38 88888.00 2018-05-22 00:49:16.408 142 11483.78 80.09 56850.44 88888.00 2018-05-22 00:49:16.908 142 11483.81 80.09 56850.44 88888.00 2018-05-22 00:49:17.408 142 11483.84 80.08 56850.38 88888.00 2018-05-22 00:49:17.908 142 11483.82 80.06 56850.42 88888.00 2018-05-22 00:49:18.408 142 11483.84 80.11 56850.42 88888.00 2018-05-22 00:49:18.908 142 11483.87 80.08 56850.37 88888.00 2018-05-22 00:49:19.408 142 11483.82 80.07 56850.40 88888.00 2018-05-22 00:49:19.908 142 11483.82 80.08 56850.40 88888.00 2018-05-22 00:49:20.408 142 11483.88 80.06 56850.34 88888.00 2018-05-22 00:49:20.908 142 11483.82 80.07 56850.34 88888.00 2018-05-22 00:49:21.408 142 11483.74 80.08 56850.36 88888.00 2018-05-22 00:49:21.908 142 11483.82 80.12 56850.31 88888.00 2018-05-22 00:49:22.408 142 11483.82 80.08 56850.34 88888.00 2018-05-22 00:49:22.909 142 11483.77 80.11 56850.34 88888.00 2018-05-22 00:49:23.409 142 11483.80 80.08 56850.35 88888.00 2018-05-22 00:49:23.909 142 11483.80 80.09 56850.36 88888.00 2018-05-22 00:49:24.409 142 11483.80 80.12 56850.40 88888.00 2018-05-22 00:49:24.909 142 11483.79 80.11 56850.41 88888.00 2018-05-22 00:49:25.409 142 11483.78 80.05 56850.37 88888.00 2018-05-22 00:49:25.909 142 11483.71 80.06 56850.35 88888.00 2018-05-22 00:49:26.409 142 11483.71 80.07 56850.35 88888.00 2018-05-22 00:49:26.909 142 11483.69 80.01 56850.36 88888.00 2018-05-22 00:49:27.409 142 11483.66 79.96 56850.33 88888.00 2018-05-22 00:49:27.909 142 11483.73 80.00 56850.30 88888.00 2018-05-22 00:49:28.409 142 11483.75 80.02 56850.27 88888.00 2018-05-22 00:49:28.909 142 11483.68 80.02 56850.27 88888.00 2018-05-22 00:49:29.409 142 11483.67 80.04 56850.27 88888.00 2018-05-22 00:49:29.909 142 11483.73 80.01 56850.23 88888.00 2018-05-22 00:49:30.409 142 11483.68 79.98 56850.21 88888.00 2018-05-22 00:49:30.909 142 11483.66 79.95 56850.23 88888.00 2018-05-22 00:49:31.409 142 11483.69 79.98 56850.25 88888.00 2018-05-22 00:49:31.909 142 11483.62 79.99 56850.28 88888.00 2018-05-22 00:49:32.409 142 11483.61 80.00 56850.29 88888.00 2018-05-22 00:49:32.909 142 11483.67 80.00 56850.24 88888.00 2018-05-22 00:49:33.409 142 11483.64 79.95 56850.24 88888.00 2018-05-22 00:49:33.909 142 11483.67 79.95 56850.25 88888.00 2018-05-22 00:49:34.409 142 11483.71 79.98 56850.28 88888.00 2018-05-22 00:49:34.909 142 11483.67 79.95 56850.31 88888.00 2018-05-22 00:49:35.409 142 11483.64 79.94 56850.33 88888.00 2018-05-22 00:49:35.909 142 11483.66 80.00 56850.34 88888.00 2018-05-22 00:49:36.409 142 11483.65 80.01 56850.29 88888.00 2018-05-22 00:49:36.909 142 11483.61 79.96 56850.24 88888.00 2018-05-22 00:49:37.409 142 11483.64 79.91 56850.25 88888.00 2018-05-22 00:49:37.909 142 11483.65 79.85 56850.23 88888.00 2018-05-22 00:49:38.409 142 11483.58 79.89 56850.22 88888.00 2018-05-22 00:49:39.409 142 11483.64 79.89 56850.23 88888.00 2018-05-22 00:49:39.909 142 11483.54 79.86 56850.20 88888.00 2018-05-22 00:49:40.409 142 11483.57 79.91 56850.23 88888.00 2018-05-22 00:49:40.909 142 11483.61 79.95 56850.23 88888.00 2018-05-22 00:49:41.409 142 11483.54 79.93 56850.20 88888.00 2018-05-22 00:49:41.909 142 11483.55 79.92 56850.20 88888.00 2018-05-22 00:49:42.409 142 11483.59 79.94 56850.16 88888.00 2018-05-22 00:49:42.909 142 11483.54 79.86 56850.12 88888.00 2018-05-22 00:49:43.409 142 11483.54 79.87 56850.11 88888.00 2018-05-22 00:49:43.909 142 11483.59 79.87 56850.16 88888.00 2018-05-22 00:49:44.409 142 11483.59 79.84 56850.18 88888.00 2018-05-22 00:49:44.909 142 11483.53 79.87 56850.23 88888.00 2018-05-22 00:49:45.409 142 11483.58 79.89 56850.21 88888.00 2018-05-22 00:49:45.909 142 11483.59 79.85 56850.24 88888.00 2018-05-22 00:49:46.409 142 11483.55 79.81 56850.21 88888.00 2018-05-22 00:49:46.909 142 11483.52 79.84 56850.17 88888.00 2018-05-22 00:49:47.409 142 11483.52 79.80 56850.18 88888.00 2018-05-22 00:49:47.909 142 11483.47 79.78 56850.22 88888.00 2018-05-22 00:49:48.409 142 11483.55 79.81 56850.23 88888.00 2018-05-22 00:49:48.909 142 11483.54 79.82 56850.25 88888.00 2018-05-22 00:49:49.409 142 11483.46 79.81 56850.23 88888.00 2018-05-22 00:49:49.909 142 11483.48 79.86 56850.23 88888.00 2018-05-22 00:49:50.409 142 11483.57 79.84 56850.20 88888.00 2018-05-22 00:49:50.909 142 11483.57 79.80 56850.16 88888.00 2018-05-22 00:49:51.409 142 11483.54 79.79 56850.14 88888.00 2018-05-22 00:49:51.909 142 11483.57 79.79 56850.15 88888.00 2018-05-22 00:49:52.409 142 11483.54 79.73 56850.12 88888.00 2018-05-22 00:49:52.909 142 11483.52 79.77 56850.12 88888.00 2018-05-22 00:49:53.409 142 11483.59 79.79 56850.14 88888.00 2018-05-22 00:49:53.909 142 11483.54 79.78 56850.15 88888.00 2018-05-22 00:49:54.409 142 11483.47 79.78 56850.17 88888.00 2018-05-22 00:49:54.909 142 11483.53 79.77 56850.23 88888.00 2018-05-22 00:49:55.409 142 11483.50 79.74 56850.18 88888.00 2018-05-22 00:49:55.909 142 11483.47 79.75 56850.21 88888.00 2018-05-22 00:49:56.409 142 11483.54 79.73 56850.17 88888.00 2018-05-22 00:49:56.909 142 11483.60 79.72 56850.17 88888.00 2018-05-22 00:49:57.409 142 11483.54 79.73 56850.18 88888.00 2018-05-22 00:49:57.909 142 11483.57 79.75 56850.20 88888.00 2018-05-22 00:49:58.409 142 11483.60 79.78 56850.21 88888.00 2018-05-22 00:49:58.909 142 11483.58 79.75 56850.21 88888.00 2018-05-22 00:49:59.409 142 11483.54 79.77 56850.23 88888.00 2018-05-22 00:49:59.909 142 11483.52 79.81 56850.23 88888.00 2018-05-22 00:50:00.409 142 11483.47 79.77 56850.16 88888.00 2018-05-22 00:50:00.909 142 11483.48 79.73 56850.11 88888.00 2018-05-22 00:50:01.409 142 11483.54 79.70 56850.14 88888.00 2018-05-22 00:50:01.909 142 11483.51 79.67 56850.12 88888.00 2018-05-22 00:50:02.409 142 11483.45 79.74 56850.10 88888.00 2018-05-22 00:50:02.909 142 11483.51 79.73 56850.15 88888.00 2018-05-22 00:50:03.409 142 11483.48 79.71 56850.14 88888.00 2018-05-22 00:50:03.909 142 11483.38 79.70 56850.14 88888.00 2018-05-22 00:50:04.409 142 11483.47 79.74 56850.18 88888.00 2018-05-22 00:50:04.909 142 11483.50 79.75 56850.21 88888.00 2018-05-22 00:50:05.409 142 11483.51 79.71 56850.18 88888.00 2018-05-22 00:50:05.909 142 11483.54 79.73 56850.14 88888.00 2018-05-22 00:50:06.409 142 11483.53 79.71 56850.15 88888.00 2018-05-22 00:50:06.909 142 11483.53 79.68 56850.14 88888.00 2018-05-22 00:50:07.409 142 11483.57 79.72 56850.21 88888.00 2018-05-22 00:50:07.909 142 11483.59 79.72 56850.23 88888.00 2018-05-22 00:50:08.409 142 11483.50 79.67 56850.16 88888.00 2018-05-22 00:50:08.909 142 11483.48 79.68 56850.17 88888.00 2018-05-22 00:50:09.409 142 11483.57 79.71 56850.24 88888.00 2018-05-22 00:50:09.909 142 11483.52 79.67 56850.24 88888.00 2018-05-22 00:50:11.409 142 11483.41 79.65 56850.18 88888.00 2018-05-22 00:50:11.909 142 11483.43 79.66 56850.18 88888.00 2018-05-22 00:50:12.409 142 11483.47 79.65 56850.21 88888.00 2018-05-22 00:50:12.909 142 11483.40 79.60 56850.18 88888.00 2018-05-22 00:50:13.409 142 11483.45 79.62 56850.20 88888.00 2018-05-22 00:50:13.909 142 11483.52 79.59 56850.16 88888.00 2018-05-22 00:50:14.409 142 11483.47 79.60 56850.21 88888.00 2018-05-22 00:50:14.909 142 11483.40 79.64 56850.21 88888.00 2018-05-22 00:50:15.409 142 11483.51 79.62 56850.17 88888.00 2018-05-22 00:50:15.909 142 11483.53 79.61 56850.20 88888.00 2018-05-22 00:50:16.409 142 11483.48 79.64 56850.20 88888.00 2018-05-22 00:50:16.909 142 11483.48 79.65 56850.23 88888.00 2018-05-22 00:50:17.409 142 11483.45 79.64 56850.23 88888.00 2018-05-22 00:50:17.909 142 11483.40 79.64 56850.18 88888.00 2018-05-22 00:50:18.409 142 11483.43 79.64 56850.22 88888.00 2018-05-22 00:50:18.909 142 11483.48 79.68 56850.29 88888.00 2018-05-22 00:50:19.409 142 11483.45 79.62 56850.29 88888.00 2018-05-22 00:50:19.909 142 11483.43 79.62 56850.28 88888.00 2018-05-22 00:50:20.409 142 11483.45 79.66 56850.30 88888.00 2018-05-22 00:50:20.909 142 11483.39 79.64 56850.30 88888.00 2018-05-22 00:50:21.409 142 11483.36 79.60 56850.30 88888.00 2018-05-22 00:50:21.909 142 11483.43 79.60 56850.23 88888.00 2018-05-22 00:50:22.409 142 11483.44 79.59 56850.20 88888.00 2018-05-22 00:50:22.909 142 11483.39 79.57 56850.25 88888.00 2018-05-22 00:50:23.409 142 11483.44 79.54 56850.25 88888.00 2018-05-22 00:50:23.909 142 11483.40 79.51 56850.25 88888.00 2018-05-22 00:50:24.409 142 11483.36 79.53 56850.22 88888.00 2018-05-22 00:50:24.909 142 11483.44 79.55 56850.21 88888.00 2018-05-22 00:50:25.409 142 11483.40 79.57 56850.22 88888.00 2018-05-22 00:50:25.909 142 11483.39 79.53 56850.25 88888.00 2018-05-22 00:50:26.409 142 11483.44 79.54 56850.28 88888.00 2018-05-22 00:50:26.909 142 11483.45 79.52 56850.23 88888.00 2018-05-22 00:50:27.409 142 11483.37 79.47 56850.25 88888.00 2018-05-22 00:50:27.909 142 11483.38 79.46 56850.28 88888.00 2018-05-22 00:50:28.409 142 11483.43 79.47 56850.23 88888.00 2018-05-22 00:50:28.909 142 11483.41 79.48 56850.25 88888.00 2018-05-22 00:50:29.409 142 11483.44 79.52 56850.29 88888.00 2018-05-22 00:50:29.909 142 11483.43 79.50 56850.30 88888.00 2018-05-22 00:50:30.409 142 11483.39 79.44 56850.30 88888.00 2018-05-22 00:50:30.909 142 11483.36 79.47 56850.24 88888.00 2018-05-22 00:50:31.409 142 11483.41 79.53 56850.21 88888.00 2018-05-22 00:50:31.909 142 11483.36 79.52 56850.25 88888.00 2018-05-22 00:50:32.409 142 11483.33 79.54 56850.24 88888.00 2018-05-22 00:50:32.909 142 11483.38 79.48 56850.25 88888.00 2018-05-22 00:50:33.409 142 11483.37 79.44 56850.27 88888.00 2018-05-22 00:50:33.909 142 11483.33 79.41 56850.27 88888.00 2018-05-22 00:50:34.409 142 11483.37 79.40 56850.24 88888.00 2018-05-22 00:50:34.909 142 11483.34 79.40 56850.29 88888.00 2018-05-22 00:50:35.409 142 11483.30 79.43 56850.27 88888.00 2018-05-22 00:50:35.909 142 11483.33 79.44 56850.25 88888.00 2018-05-22 00:50:36.409 142 11483.39 79.44 56850.22 88888.00 2018-05-22 00:50:36.909 142 11483.29 79.41 56850.20 88888.00 2018-05-22 00:50:37.409 142 11483.34 79.40 56850.22 88888.00 2018-05-22 00:50:37.909 142 11483.36 79.41 56850.21 88888.00 2018-05-22 00:50:38.409 142 11483.27 79.38 56850.23 88888.00 2018-05-22 00:50:38.909 142 11483.31 79.41 56850.23 88888.00 2018-05-22 00:50:39.409 142 11483.39 79.40 56850.20 88888.00 2018-05-22 00:50:39.909 142 11483.40 79.38 56850.21 88888.00 2018-05-22 00:50:40.409 142 11483.37 79.33 56850.22 88888.00 2018-05-22 00:50:40.909 142 11483.37 79.36 56850.23 88888.00 2018-05-22 00:50:41.409 142 11483.38 79.28 56850.25 88888.00 2018-05-22 00:50:41.909 142 11483.36 79.31 56850.24 88888.00 2018-05-22 00:50:42.409 142 11483.43 79.34 56850.21 88888.00 2018-05-22 00:50:42.909 142 11483.37 79.38 56850.20 88888.00 2018-05-22 00:50:43.409 142 11483.33 79.39 56850.21 88888.00 2018-05-22 00:50:43.909 142 11483.40 79.31 56850.21 88888.00 2018-05-22 00:50:44.409 142 11483.38 79.31 56850.18 88888.00 2018-05-22 00:50:44.909 142 11483.31 79.30 56850.21 88888.00 2018-05-22 00:50:45.409 142 11483.38 79.28 56850.27 88888.00 2018-05-22 00:50:45.909 142 11483.38 79.27 56850.24 88888.00 2018-05-22 00:50:46.409 142 11483.31 79.21 56850.23 88888.00 2018-05-22 00:50:46.909 142 11483.37 79.19 56850.20 88888.00 2018-05-22 00:50:47.409 142 11483.41 79.18 56850.18 88888.00 2018-05-22 00:50:47.909 142 11483.37 79.18 56850.22 88888.00 2018-05-22 00:50:48.409 142 11483.36 79.23 56850.18 88888.00 2018-05-22 00:50:48.909 142 11483.38 79.18 56850.16 88888.00 2018-05-22 00:50:49.409 142 11483.37 79.17 56850.12 88888.00 2018-05-22 00:50:49.909 142 11483.37 79.17 56850.15 88888.00 2018-05-22 00:50:50.409 142 11483.40 79.16 56850.20 88888.00 2018-05-22 00:50:50.909 142 11483.39 79.19 56850.24 88888.00 2018-05-22 00:50:51.409 142 11483.38 79.13 56850.24 88888.00 2018-05-22 00:50:51.909 142 11483.45 79.18 56850.27 88888.00 2018-05-22 00:50:52.409 142 11483.39 79.26 56850.27 88888.00 2018-05-22 00:50:52.909 142 11483.34 79.28 56850.28 88888.00 2018-05-22 00:50:53.409 142 11483.38 79.30 56850.28 88888.00 2018-05-22 00:50:53.909 142 11483.39 79.27 56850.29 88888.00 2018-05-22 00:50:54.409 142 11483.39 79.25 56850.30 88888.00 2018-05-22 00:50:54.909 142 11483.38 79.24 56850.29 88888.00 2018-05-22 00:50:55.409 142 11483.37 79.20 56850.30 88888.00 2018-05-22 00:50:55.909 142 11483.33 79.19 56850.36 88888.00 2018-05-22 00:50:56.409 142 11483.32 79.26 56850.35 88888.00 2018-05-22 00:50:56.909 142 11483.36 79.21 56850.33 88888.00 2018-05-22 00:50:57.409 142 11483.34 79.18 56850.35 88888.00 2018-05-22 00:50:57.909 142 11483.37 79.18 56850.34 88888.00 2018-05-22 00:50:58.409 142 11483.40 79.19 56850.30 88888.00 2018-05-22 00:50:58.909 142 11483.37 79.20 56850.33 88888.00 2018-05-22 00:50:59.409 142 11483.32 79.20 56850.34 88888.00 2018-05-22 00:50:59.909 142 11483.41 79.16 56850.35 88888.00 2018-05-22 00:51:00.409 142 11483.36 79.11 56850.34 88888.00 2018-05-22 00:51:00.909 142 11483.38 79.12 56850.41 88888.00 2018-05-22 00:51:01.409 142 11483.45 79.13 56850.36 88888.00 2018-05-22 00:51:02.409 142 11483.34 79.10 56850.42 88888.00 2018-05-22 00:51:02.909 142 11483.40 79.09 56850.44 88888.00 2018-05-22 00:51:03.409 142 11483.38 79.09 56850.46 88888.00 2018-05-22 00:51:03.909 142 11483.40 79.13 56850.48 88888.00 2018-05-22 00:51:04.409 142 11483.41 79.20 56850.51 88888.00 2018-05-22 00:51:04.909 142 11483.45 79.17 56850.51 88888.00 2018-05-22 00:51:05.409 142 11483.41 79.16 56850.50 88888.00 2018-05-22 00:51:05.909 142 11483.40 79.17 56850.50 88888.00 2018-05-22 00:51:06.409 142 11483.40 79.14 56850.51 88888.00 2018-05-22 00:51:06.909 142 11483.37 79.10 56850.54 88888.00 2018-05-22 00:51:07.409 142 11483.40 79.10 56850.55 88888.00 2018-05-22 00:51:07.909 142 11483.43 79.11 56850.53 88888.00 2018-05-22 00:51:08.409 142 11483.36 79.10 56850.51 88888.00 2018-05-22 00:51:08.909 142 11483.36 79.07 56850.55 88888.00 2018-05-22 00:51:09.409 142 11483.43 79.06 56850.56 88888.00 2018-05-22 00:51:09.909 142 11483.40 79.02 56850.55 88888.00 2018-05-22 00:51:10.409 142 11483.36 79.02 56850.51 88888.00 2018-05-22 00:51:10.909 142 11483.38 79.02 56850.54 88888.00 2018-05-22 00:51:11.409 142 11483.36 79.00 56850.59 88888.00 2018-05-22 00:51:11.909 142 11483.34 79.05 56850.53 88888.00 2018-05-22 00:51:12.409 142 11483.43 79.05 56850.54 88888.00 2018-05-22 00:51:12.909 142 11483.44 79.05 56850.53 88888.00 2018-05-22 00:51:13.409 142 11483.37 79.04 56850.54 88888.00 2018-05-22 00:51:13.909 142 11483.38 79.02 56850.47 88888.00 2018-05-22 00:51:14.409 142 11483.34 78.98 56850.38 88888.00 2018-05-22 00:51:14.909 142 11483.27 79.00 56850.37 88888.00 2018-05-22 00:51:15.409 142 11483.33 79.02 56850.41 88888.00 2018-05-22 00:51:15.909 142 11483.36 78.97 56850.47 88888.00 2018-05-22 00:51:16.409 142 11483.36 78.99 56850.47 88888.00 2018-05-22 00:51:16.909 142 11483.33 78.99 56850.50 88888.00 2018-05-22 00:51:17.409 142 11483.33 79.00 56850.61 88888.00 2018-05-22 00:51:17.909 142 11483.31 79.00 56850.63 88888.00 2018-05-22 00:51:18.409 142 11483.34 78.98 56850.61 88888.00 2018-05-22 00:51:18.909 142 11483.41 78.98 56850.59 88888.00 2018-05-22 00:51:19.409 142 11483.29 78.98 56850.59 88888.00 2018-05-22 00:51:19.909 142 11483.34 79.04 56850.62 88888.00 2018-05-22 00:51:20.409 142 11483.38 79.04 56850.62 88888.00 2018-05-22 00:51:20.909 142 11483.31 78.99 56850.62 88888.00 2018-05-22 00:51:21.409 142 11483.30 78.97 56850.61 88888.00 2018-05-22 00:51:21.909 142 11483.36 78.96 56850.63 88888.00 2018-05-22 00:51:22.409 142 11483.32 78.94 56850.57 88888.00 2018-05-22 00:51:22.909 142 11483.32 78.96 56850.61 88888.00 2018-05-22 00:51:23.409 142 11483.40 78.94 56850.59 88888.00 2018-05-22 00:51:23.909 142 11483.45 78.93 56850.54 88888.00 2018-05-22 00:51:24.409 142 11483.41 78.92 56850.55 88888.00 2018-05-22 00:51:24.909 142 11483.45 78.92 56850.62 88888.00 2018-05-22 00:51:25.409 142 11483.41 78.91 56850.60 88888.00 2018-05-22 00:51:25.909 142 11483.32 78.89 56850.55 88888.00 2018-05-22 00:51:26.409 142 11483.37 78.90 56850.56 88888.00 2018-05-22 00:51:26.909 142 11483.44 78.90 56850.65 88888.00 2018-05-22 00:51:27.409 142 11483.39 78.87 56850.66 88888.00 2018-05-22 00:51:27.909 142 11483.36 78.89 56850.67 88888.00 2018-05-22 00:51:28.409 142 11483.39 78.91 56850.63 88888.00 2018-05-22 00:51:28.909 142 11483.38 78.91 56850.66 88888.00 2018-05-22 00:51:29.409 142 11483.34 78.94 56850.67 88888.00 2018-05-22 00:51:29.909 142 11483.38 78.90 56850.69 88888.00 2018-05-22 00:51:30.409 142 11483.31 78.84 56850.70 88888.00 2018-05-22 00:51:30.909 142 11483.32 78.89 56850.63 88888.00 2018-05-22 00:51:31.409 142 11483.38 78.91 56850.67 88888.00 2018-05-22 00:51:31.909 142 11483.32 78.87 56850.63 88888.00 2018-05-22 00:51:32.410 142 11483.27 78.91 56850.69 88888.00 2018-05-22 00:51:32.910 142 11483.26 78.91 56850.68 88888.00 2018-05-22 00:51:33.910 142 11483.30 78.89 56850.73 88888.00 2018-05-22 00:51:34.410 142 11483.36 78.85 56850.75 88888.00 2018-05-22 00:51:34.910 142 11483.29 78.84 56850.73 88888.00 2018-05-22 00:51:35.410 142 11483.31 78.83 56850.70 88888.00 2018-05-22 00:51:35.910 142 11483.36 78.86 56850.75 88888.00 2018-05-22 00:51:36.410 142 11483.36 78.87 56850.80 88888.00 2018-05-22 00:51:36.910 142 11483.36 78.85 56850.82 88888.00 2018-05-22 00:51:37.410 142 11483.36 78.89 56850.82 88888.00 2018-05-22 00:51:37.910 142 11483.38 78.90 56850.85 88888.00 2018-05-22 00:51:38.410 142 11483.33 78.92 56850.86 88888.00 2018-05-22 00:51:38.910 142 11483.33 78.92 56850.89 88888.00 2018-05-22 00:51:39.410 142 11483.34 78.86 56850.92 88888.00 2018-05-22 00:51:39.910 142 11483.26 78.84 56850.89 88888.00 2018-05-22 00:51:40.410 142 11483.29 78.91 56850.89 88888.00 2018-05-22 00:51:40.910 142 11483.34 78.90 56850.85 88888.00 2018-05-22 00:51:41.410 142 11483.31 78.90 56850.87 88888.00 2018-05-22 00:51:41.910 142 11483.27 78.87 56850.88 88888.00 2018-05-22 00:51:42.410 142 11483.30 78.87 56850.86 88888.00 2018-05-22 00:51:42.910 142 11483.30 78.87 56850.88 88888.00 2018-05-22 00:51:43.410 142 11483.26 78.86 56850.91 88888.00 2018-05-22 00:51:43.910 142 11483.37 78.87 56850.91 88888.00 2018-05-22 00:51:44.410 142 11483.37 78.86 56850.88 88888.00 2018-05-22 00:51:44.910 142 11483.32 78.92 56850.93 88888.00 2018-05-22 00:51:45.410 142 11483.36 78.93 56850.94 88888.00 2018-05-22 00:51:45.910 142 11483.38 78.89 56850.96 88888.00 2018-05-22 00:51:46.410 142 11483.32 78.87 56850.94 88888.00 2018-05-22 00:51:46.910 142 11483.32 78.91 56850.96 88888.00 2018-05-22 00:51:47.410 142 11483.36 78.89 56850.93 88888.00 2018-05-22 00:51:47.910 142 11483.29 78.87 56850.91 88888.00 2018-05-22 00:51:48.410 142 11483.33 78.90 56850.88 88888.00 2018-05-22 00:51:48.910 142 11483.32 78.86 56850.95 88888.00 2018-05-22 00:51:49.410 142 11483.23 78.85 56850.95 88888.00 2018-05-22 00:51:49.910 142 11483.33 78.87 56850.98 88888.00 2018-05-22 00:51:50.410 142 11483.40 78.90 56850.99 88888.00 2018-05-22 00:51:50.910 142 11483.33 78.90 56850.98 88888.00 2018-05-22 00:51:51.410 142 11483.27 78.86 56850.96 88888.00 2018-05-22 00:51:51.910 142 11483.30 78.86 56850.93 88888.00 2018-05-22 00:51:52.410 142 11483.32 78.86 56850.93 88888.00 2018-05-22 00:51:52.910 142 11483.34 78.82 56850.92 88888.00 2018-05-22 00:51:53.410 142 11483.38 78.82 56850.96 88888.00 2018-05-22 00:51:53.910 142 11483.40 78.83 56850.92 88888.00 2018-05-22 00:51:54.410 142 11483.36 78.87 56850.88 88888.00 2018-05-22 00:51:54.910 142 11483.39 78.92 56850.88 88888.00 2018-05-22 00:51:55.410 142 11483.37 78.89 56850.88 88888.00 2018-05-22 00:51:55.910 142 11483.32 78.85 56850.93 88888.00 2018-05-22 00:51:56.410 142 11483.40 78.86 56850.95 88888.00 2018-05-22 00:51:56.910 142 11483.46 78.85 56850.95 88888.00 2018-05-22 00:51:57.410 142 11483.45 78.84 56850.98 88888.00 2018-05-22 00:51:57.910 142 11483.44 78.87 56850.94 88888.00 2018-05-22 00:51:58.410 142 11483.43 78.85 56850.89 88888.00 2018-05-22 00:51:58.910 142 11483.36 78.83 56850.98 88888.00 2018-05-22 00:51:59.410 142 11483.36 78.85 56850.98 88888.00 2018-05-22 00:51:59.910 142 11483.38 78.84 56851.01 88888.00 2018-05-22 00:52:00.410 142 11483.43 78.83 56851.00 88888.00 2018-05-22 00:52:00.910 142 11483.36 78.84 56851.00 88888.00 2018-05-22 00:52:01.410 142 11483.38 78.85 56851.04 88888.00 2018-05-22 00:52:01.910 142 11483.36 78.83 56851.06 88888.00 2018-05-22 00:52:02.410 142 11483.38 78.84 56851.08 88888.00 2018-05-22 00:52:02.910 142 11483.40 78.86 56851.02 88888.00 2018-05-22 00:52:03.410 142 11483.34 78.82 56851.00 88888.00 2018-05-22 00:52:03.910 142 11483.31 78.83 56851.05 88888.00 2018-05-22 00:52:04.410 142 11483.39 78.85 56851.08 88888.00 2018-05-22 00:52:04.910 142 11483.38 78.84 56851.06 88888.00 2018-05-22 00:52:05.410 142 11483.36 78.86 56851.08 88888.00 2018-05-22 00:52:05.910 142 11483.39 78.84 56851.15 88888.00 2018-05-22 00:52:06.410 142 11483.40 78.79 56851.11 88888.00 2018-05-22 00:52:06.910 142 11483.37 78.79 56851.07 88888.00 2018-05-22 00:52:07.410 142 11483.43 78.76 56851.11 88888.00 2018-05-22 00:52:07.910 142 11483.47 78.75 56851.11 88888.00 2018-05-22 00:52:08.410 142 11483.45 78.76 56851.07 88888.00 2018-05-22 00:52:08.910 142 11483.45 78.78 56851.06 88888.00 2018-05-22 00:52:09.410 142 11483.51 78.75 56851.04 88888.00 2018-05-22 00:52:09.910 142 11483.47 78.77 56851.00 88888.00 2018-05-22 00:52:10.410 142 11483.47 78.83 56851.02 88888.00 2018-05-22 00:52:10.910 142 11483.50 78.83 56851.02 88888.00 2018-05-22 00:52:11.410 142 11483.45 78.82 56851.00 88888.00 2018-05-22 00:52:11.910 142 11483.48 78.82 56850.92 88888.00 2018-05-22 00:52:12.410 142 11483.54 78.79 56850.95 88888.00 2018-05-22 00:52:12.910 142 11483.48 78.79 56850.99 88888.00 2018-05-22 00:52:13.410 142 11483.47 78.79 56850.98 88888.00 2018-05-22 00:52:13.910 142 11483.47 78.83 56850.99 88888.00 2018-05-22 00:52:14.410 142 11483.46 78.80 56851.05 88888.00 2018-05-22 00:52:15.410 142 11483.48 78.82 56850.99 88888.00 2018-05-22 00:52:15.910 142 11483.51 78.78 56850.93 88888.00 2018-05-22 00:52:16.410 142 11483.48 78.77 56850.99 88888.00 2018-05-22 00:52:16.910 142 11483.54 78.84 56851.04 88888.00 2018-05-22 00:52:17.410 142 11483.52 78.83 56850.98 88888.00 2018-05-22 00:52:17.910 142 11483.45 78.84 56850.98 88888.00 2018-05-22 00:52:18.410 142 11483.45 78.87 56851.00 88888.00 2018-05-22 00:52:18.910 142 11483.53 78.87 56850.95 88888.00 2018-05-22 00:52:19.410 142 11483.51 78.89 56850.94 88888.00 2018-05-22 00:52:19.910 142 11483.51 78.85 56851.00 88888.00 2018-05-22 00:52:20.410 142 11483.54 78.85 56850.96 88888.00 2018-05-22 00:52:20.910 142 11483.50 78.85 56851.02 88888.00 2018-05-22 00:52:21.410 142 11483.53 78.83 56851.05 88888.00 2018-05-22 00:52:21.910 142 11483.58 78.85 56851.04 88888.00 2018-05-22 00:52:22.410 142 11483.53 78.84 56850.99 88888.00 2018-05-22 00:52:22.910 142 11483.54 78.82 56850.99 88888.00 2018-05-22 00:52:23.410 142 11483.64 78.80 56850.99 88888.00 2018-05-22 00:52:23.910 142 11483.57 78.77 56850.95 88888.00 2018-05-22 00:52:24.410 142 11483.51 78.80 56850.95 88888.00 2018-05-22 00:52:24.910 142 11483.57 78.83 56850.94 88888.00 2018-05-22 00:52:25.410 142 11483.60 78.80 56850.96 88888.00 2018-05-22 00:52:25.910 142 11483.50 78.83 56850.95 88888.00 2018-05-22 00:52:26.410 142 11483.54 78.80 56850.98 88888.00 2018-05-22 00:52:26.910 142 11483.50 78.76 56850.89 88888.00 2018-05-22 00:52:27.410 142 11483.48 78.76 56850.88 88888.00 2018-05-22 00:52:27.910 142 11483.61 78.83 56850.87 88888.00 2018-05-22 00:52:28.410 142 11483.60 78.80 56850.93 88888.00 2018-05-22 00:52:28.910 142 11483.53 78.79 56850.95 88888.00 2018-05-22 00:52:29.410 142 11483.54 78.79 56850.99 88888.00 2018-05-22 00:52:29.910 142 11483.59 78.78 56850.95 88888.00 2018-05-22 00:52:30.410 142 11483.55 78.75 56850.92 88888.00 2018-05-22 00:52:30.910 142 11483.62 78.76 56850.96 88888.00 2018-05-22 00:52:31.410 142 11483.67 78.76 56850.94 88888.00 2018-05-22 00:52:31.910 142 11483.61 78.66 56850.96 88888.00 2018-05-22 00:52:32.410 142 11483.60 78.78 56850.95 88888.00 2018-05-22 00:52:32.910 142 11483.61 78.82 56850.94 88888.00 2018-05-22 00:52:33.410 142 11483.54 78.82 56850.88 88888.00 2018-05-22 00:52:33.910 142 11483.52 78.85 56850.86 88888.00 2018-05-22 00:52:34.410 142 11483.60 78.84 56850.86 88888.00 2018-05-22 00:52:34.910 142 11483.57 78.82 56850.85 88888.00 2018-05-22 00:52:35.410 142 11483.53 78.83 56850.83 88888.00 2018-05-22 00:52:35.910 142 11483.58 78.83 56850.82 88888.00 2018-05-22 00:52:36.410 142 11483.51 78.82 56850.81 88888.00 2018-05-22 00:52:36.910 142 11483.48 78.84 56850.83 88888.00 2018-05-22 00:52:37.410 142 11483.59 78.82 56850.83 88888.00 2018-05-22 00:52:37.910 142 11483.54 78.76 56850.85 88888.00 2018-05-22 00:52:38.410 142 11483.50 78.76 56850.82 88888.00 2018-05-22 00:52:38.910 142 11483.54 78.78 56850.83 88888.00 2018-05-22 00:52:39.410 142 11483.57 78.82 56850.86 88888.00 2018-05-22 00:52:39.910 142 11483.57 78.79 56850.79 88888.00 2018-05-22 00:52:40.410 142 11483.57 78.80 56850.73 88888.00 2018-05-22 00:52:40.910 142 11483.60 78.82 56850.70 88888.00 2018-05-22 00:52:41.410 142 11483.53 78.75 56850.74 88888.00 2018-05-22 00:52:41.910 142 11483.51 78.73 56850.79 88888.00 2018-05-22 00:52:42.410 142 11483.53 78.73 56850.76 88888.00 2018-05-22 00:52:42.910 142 11483.52 78.78 56850.74 88888.00 2018-05-22 00:52:43.410 142 11483.58 78.79 56850.72 88888.00 2018-05-22 00:52:43.910 142 11483.62 78.78 56850.74 88888.00 2018-05-22 00:52:44.410 142 11483.54 78.73 56850.69 88888.00 2018-05-22 00:52:44.910 142 11483.50 78.78 56850.70 88888.00 2018-05-22 00:52:45.410 142 11483.53 78.80 56850.72 88888.00 2018-05-22 00:52:45.910 142 11483.52 78.77 56850.68 88888.00 2018-05-22 00:52:46.410 142 11483.51 78.78 56850.73 88888.00 2018-05-22 00:52:46.910 142 11483.55 78.77 56850.74 88888.00 2018-05-22 00:52:47.410 142 11483.53 78.75 56850.73 88888.00 2018-05-22 00:52:47.910 142 11483.50 78.78 56850.75 88888.00 2018-05-22 00:52:48.410 142 11483.58 78.76 56850.73 88888.00 2018-05-22 00:52:48.910 142 11483.54 78.78 56850.65 88888.00 2018-05-22 00:52:49.410 142 11483.50 78.78 56850.66 88888.00 2018-05-22 00:52:49.910 142 11483.50 78.75 56850.63 88888.00 2018-05-22 00:52:50.410 142 11483.52 78.75 56850.60 88888.00 2018-05-22 00:52:50.910 142 11483.45 78.68 56850.66 88888.00 2018-05-22 00:52:51.410 142 11483.47 78.65 56850.68 88888.00 2018-05-22 00:52:51.910 142 11483.53 78.65 56850.61 88888.00 2018-05-22 00:52:52.410 142 11483.48 78.66 56850.60 88888.00 2018-05-22 00:52:52.910 142 11483.48 78.70 56850.57 88888.00 2018-05-22 00:52:53.410 142 11483.54 78.70 56850.53 88888.00 2018-05-22 00:52:53.910 142 11483.48 78.71 56850.53 88888.00 2018-05-22 00:52:54.410 142 11483.45 78.68 56850.61 88888.00 2018-05-22 00:52:54.910 142 11483.46 78.68 56850.62 88888.00 2018-05-22 00:52:55.410 142 11483.44 78.65 56850.61 88888.00 2018-05-22 00:52:55.910 142 11483.45 78.68 56850.61 88888.00 2018-05-22 00:52:56.910 142 11483.44 78.73 56850.57 88888.00 2018-05-22 00:52:57.410 142 11483.37 78.73 56850.59 88888.00 2018-05-22 00:52:57.910 142 11483.45 78.76 56850.54 88888.00 2018-05-22 00:52:58.410 142 11483.46 78.75 56850.48 88888.00 2018-05-22 00:52:58.910 142 11483.44 78.75 56850.42 88888.00 2018-05-22 00:52:59.410 142 11483.45 78.76 56850.46 88888.00 2018-05-22 00:52:59.910 142 11483.45 78.72 56850.51 88888.00 2018-05-22 00:53:00.410 142 11483.39 78.68 56850.53 88888.00 2018-05-22 00:53:00.910 142 11483.45 78.70 56850.53 88888.00 2018-05-22 00:53:01.410 142 11483.44 78.68 56850.50 88888.00 2018-05-22 00:53:01.910 142 11483.40 78.65 56850.48 88888.00 2018-05-22 00:53:02.410 142 11483.43 78.66 56850.47 88888.00 2018-05-22 00:53:02.910 142 11483.43 78.68 56850.44 88888.00 2018-05-22 00:53:03.410 142 11483.40 78.66 56850.43 88888.00 2018-05-22 00:53:03.910 142 11483.41 78.68 56850.42 88888.00 2018-05-22 00:53:04.410 142 11483.41 78.64 56850.43 88888.00 2018-05-22 00:53:04.910 142 11483.38 78.63 56850.43 88888.00 2018-05-22 00:53:05.410 142 11483.36 78.64 56850.43 88888.00 2018-05-22 00:53:05.910 142 11483.39 78.64 56850.46 88888.00 2018-05-22 00:53:06.410 142 11483.36 78.64 56850.47 88888.00 2018-05-22 00:53:06.910 142 11483.33 78.66 56850.47 88888.00 2018-05-22 00:53:07.410 142 11483.38 78.65 56850.42 88888.00 2018-05-22 00:53:07.910 142 11483.32 78.65 56850.42 88888.00 2018-05-22 00:53:08.410 142 11483.31 78.65 56850.49 88888.00 2018-05-22 00:53:08.910 142 11483.33 78.66 56850.49 88888.00 2018-05-22 00:53:09.410 142 11483.29 78.63 56850.47 88888.00 2018-05-22 00:53:09.910 142 11483.25 78.63 56850.42 88888.00 2018-05-22 00:53:10.410 142 11483.26 78.65 56850.42 88888.00 2018-05-22 00:53:10.910 142 11483.27 78.62 56850.40 88888.00 2018-05-22 00:53:11.410 142 11483.25 78.64 56850.43 88888.00 2018-05-22 00:53:11.910 142 11483.24 78.66 56850.42 88888.00 2018-05-22 00:53:12.410 142 11483.24 78.60 56850.42 88888.00 2018-05-22 00:53:12.910 142 11483.20 78.58 56850.38 88888.00 2018-05-22 00:53:13.410 142 11483.26 78.62 56850.33 88888.00 2018-05-22 00:53:13.910 142 11483.34 78.60 56850.31 88888.00 2018-05-22 00:53:14.410 142 11483.23 78.55 56850.27 88888.00 2018-05-22 00:53:14.910 142 11483.22 78.58 56850.31 88888.00 2018-05-22 00:53:15.410 142 11483.31 78.55 56850.36 88888.00 2018-05-22 00:53:15.910 142 11483.31 78.55 56850.41 88888.00 2018-05-22 00:53:16.410 142 11483.24 78.55 56850.40 88888.00 2018-05-22 00:53:16.910 142 11483.26 78.55 56850.35 88888.00 2018-05-22 00:53:17.410 142 11483.19 78.49 56850.37 88888.00 2018-05-22 00:53:17.910 142 11483.22 78.55 56850.42 88888.00 2018-05-22 00:53:18.410 142 11483.26 78.59 56850.41 88888.00 2018-05-22 00:53:18.910 142 11483.22 78.57 56850.40 88888.00 2018-05-22 00:53:19.410 142 11483.17 78.55 56850.42 88888.00 2018-05-22 00:53:19.910 142 11483.23 78.58 56850.44 88888.00 2018-05-22 00:53:20.410 142 11483.19 78.59 56850.46 88888.00 2018-05-22 00:53:20.910 142 11483.15 78.59 56850.42 88888.00 2018-05-22 00:53:21.410 142 11483.18 78.59 56850.43 88888.00 2018-05-22 00:53:21.910 142 11483.22 78.55 56850.43 88888.00 2018-05-22 00:53:22.410 142 11483.25 78.55 56850.42 88888.00 2018-05-22 00:53:22.910 142 11483.20 78.56 56850.44 88888.00 2018-05-22 00:53:23.410 142 11483.22 78.55 56850.47 88888.00 2018-05-22 00:53:23.910 142 11483.16 78.58 56850.44 88888.00 2018-05-22 00:53:24.410 142 11483.13 78.60 56850.40 88888.00 2018-05-22 00:53:24.910 142 11483.17 78.57 56850.38 88888.00 2018-05-22 00:53:25.410 142 11483.16 78.53 56850.40 88888.00 2018-05-22 00:53:25.910 142 11483.13 78.58 56850.43 88888.00 2018-05-22 00:53:26.410 142 11483.18 78.60 56850.44 88888.00 2018-05-22 00:53:26.910 142 11483.13 78.55 56850.38 88888.00 2018-05-22 00:53:27.410 142 11483.15 78.59 56850.30 88888.00 2018-05-22 00:53:27.910 142 11483.23 78.60 56850.28 88888.00 2018-05-22 00:53:28.410 142 11483.19 78.57 56850.34 88888.00 2018-05-22 00:53:28.910 142 11483.13 78.59 56850.28 88888.00 2018-05-22 00:53:29.410 142 11483.12 78.58 56850.25 88888.00 2018-05-22 00:53:29.910 142 11483.11 78.58 56850.29 88888.00 2018-05-22 00:53:30.410 142 11483.04 78.57 56850.30 88888.00 2018-05-22 00:53:30.910 142 11483.06 78.62 56850.30 88888.00 2018-05-22 00:53:31.410 142 11483.12 78.60 56850.30 88888.00 2018-05-22 00:53:31.910 142 11483.08 78.56 56850.30 88888.00 2018-05-22 00:53:32.410 142 11483.06 78.62 56850.27 88888.00 2018-05-22 00:53:32.910 142 11483.10 78.63 56850.28 88888.00 2018-05-22 00:53:33.410 142 11483.10 78.62 56850.25 88888.00 2018-05-22 00:53:33.910 142 11483.19 78.58 56850.23 88888.00 2018-05-22 00:53:34.410 142 11483.13 78.56 56850.28 88888.00 2018-05-22 00:53:34.910 142 11483.02 78.52 56850.28 88888.00 2018-05-22 00:53:35.410 142 11483.03 78.55 56850.29 88888.00 2018-05-22 00:53:35.910 142 11483.09 78.57 56850.33 88888.00 2018-05-22 00:53:36.410 142 11483.04 78.58 56850.25 88888.00 2018-05-22 00:53:36.911 142 11483.05 78.62 56850.27 88888.00 2018-05-22 00:53:37.411 142 11483.06 78.57 56850.25 88888.00 2018-05-22 00:53:38.411 142 11482.99 78.56 56850.21 88888.00 2018-05-22 00:53:38.911 142 11483.06 78.57 56850.25 88888.00 2018-05-22 00:53:39.411 142 11483.03 78.56 56850.23 88888.00 2018-05-22 00:53:39.911 142 11483.03 78.57 56850.16 88888.00 2018-05-22 00:53:40.411 142 11483.09 78.58 56850.10 88888.00 2018-05-22 00:53:40.911 142 11483.03 78.52 56850.08 88888.00 2018-05-22 00:53:41.411 142 11482.99 78.51 56850.09 88888.00 2018-05-22 00:53:41.911 142 11482.98 78.56 56850.09 88888.00 2018-05-22 00:53:42.411 142 11482.98 78.57 56850.08 88888.00 2018-05-22 00:53:42.911 142 11482.92 78.53 56850.09 88888.00 2018-05-22 00:53:43.411 142 11482.98 78.55 56850.14 88888.00 2018-05-22 00:53:43.911 142 11483.03 78.55 56850.16 88888.00 2018-05-22 00:53:44.411 142 11483.11 78.55 56850.17 88888.00 2018-05-22 00:53:44.911 142 11483.06 78.55 56850.20 88888.00 2018-05-22 00:53:45.411 142 11483.06 78.55 56850.15 88888.00 2018-05-22 00:53:45.911 142 11483.01 78.52 56850.09 88888.00 2018-05-22 00:53:46.411 142 11482.96 78.55 56850.06 88888.00 2018-05-22 00:53:46.911 142 11483.02 78.55 56850.08 88888.00 2018-05-22 00:53:47.411 142 11482.97 78.52 56850.08 88888.00 2018-05-22 00:53:48.411 142 11482.98 78.55 56849.98 88888.00 2018-05-22 00:53:48.911 142 11482.97 78.51 56849.97 88888.00 2018-05-22 00:53:49.411 142 11482.96 78.51 56849.96 88888.00 2018-05-22 00:53:49.911 142 11482.97 78.50 56849.89 88888.00 2018-05-22 00:53:50.411 142 11482.92 78.45 56849.85 88888.00 2018-05-22 00:53:50.911 142 11482.89 78.45 56849.89 88888.00 2018-05-22 00:53:51.411 142 11482.96 78.46 56849.89 88888.00 2018-05-22 00:53:51.911 142 11482.98 78.43 56849.97 88888.00 2018-05-22 00:53:52.411 142 11482.94 78.46 56849.95 88888.00 2018-05-22 00:53:52.911 142 11482.91 78.49 56849.86 88888.00 2018-05-22 00:53:53.411 142 11482.98 78.51 56849.85 88888.00 2018-05-22 00:53:53.911 142 11482.94 78.51 56849.86 88888.00 2018-05-22 00:53:54.411 142 11482.96 78.52 56849.90 88888.00 2018-05-22 00:53:54.911 142 11482.95 78.46 56849.85 88888.00 2018-05-22 00:53:55.411 142 11482.89 78.45 56849.84 88888.00 2018-05-22 00:53:55.911 142 11482.89 78.52 56849.89 88888.00 2018-05-22 00:53:56.411 142 11482.92 78.55 56849.90 88888.00 2018-05-22 00:53:56.911 142 11482.90 78.52 56849.93 88888.00 2018-05-22 00:53:57.411 142 11482.96 78.49 56849.92 88888.00 2018-05-22 00:53:57.911 142 11482.94 78.50 56849.86 88888.00 2018-05-22 00:53:58.411 142 11482.84 78.49 56849.85 88888.00 2018-05-22 00:53:58.911 142 11482.85 78.50 56849.85 88888.00 2018-05-22 00:53:59.411 142 11482.89 78.50 56849.84 88888.00 2018-05-22 00:53:59.911 142 11482.87 78.51 56849.82 88888.00 2018-05-22 00:54:00.411 142 11482.85 78.55 56849.84 88888.00 2018-05-22 00:54:00.911 142 11482.87 78.57 56849.84 88888.00 2018-05-22 00:54:01.411 142 11482.83 78.52 56849.80 88888.00 2018-05-22 00:54:01.911 142 11482.87 78.50 56849.86 88888.00 2018-05-22 00:54:02.411 142 11482.89 78.53 56849.83 88888.00 2018-05-22 00:54:02.911 142 11482.85 78.49 56849.79 88888.00 2018-05-22 00:54:03.411 142 11482.84 78.50 56849.76 88888.00 2018-05-22 00:54:03.911 142 11482.95 78.49 56849.70 88888.00 2018-05-22 00:54:04.411 142 11482.84 78.48 56849.74 88888.00 2018-05-22 00:54:04.911 142 11482.76 78.52 56849.73 88888.00 2018-05-22 00:54:05.411 142 11482.88 78.49 56849.70 88888.00 2018-05-22 00:54:05.911 142 11482.85 78.46 56849.66 88888.00 2018-05-22 00:54:06.411 142 11482.78 78.46 56849.72 88888.00 2018-05-22 00:54:06.911 142 11482.83 78.52 56849.73 88888.00 2018-05-22 00:54:07.411 142 11482.87 78.50 56849.70 88888.00 2018-05-22 00:54:07.911 142 11482.82 78.45 56849.67 88888.00 2018-05-22 00:54:08.411 142 11482.77 78.45 56849.66 88888.00 2018-05-22 00:54:08.911 142 11482.80 78.49 56849.67 88888.00 2018-05-22 00:54:09.411 142 11482.81 78.50 56849.67 88888.00 2018-05-22 00:54:09.911 142 11482.76 78.51 56849.65 88888.00 2018-05-22 00:54:10.411 142 11482.84 78.51 56849.63 88888.00 2018-05-22 00:54:10.911 142 11482.78 78.53 56849.63 88888.00 2018-05-22 00:54:11.411 142 11482.78 78.52 56849.58 88888.00 2018-05-22 00:54:11.911 142 11482.85 78.50 56849.59 88888.00 2018-05-22 00:54:12.411 142 11482.82 78.51 56849.60 88888.00 2018-05-22 00:54:12.911 142 11482.80 78.51 56849.58 88888.00 2018-05-22 00:54:13.411 142 11482.81 78.52 56849.59 88888.00 2018-05-22 00:54:13.911 142 11482.80 78.49 56849.60 88888.00 2018-05-22 00:54:14.411 142 11482.76 78.48 56849.56 88888.00 2018-05-22 00:54:14.911 142 11482.80 78.49 56849.56 88888.00 2018-05-22 00:54:15.411 142 11482.76 78.51 56849.47 88888.00 2018-05-22 00:54:15.911 142 11482.76 78.45 56849.45 88888.00 2018-05-22 00:54:16.411 142 11482.80 78.46 56849.45 88888.00 2018-05-22 00:54:16.911 142 11482.78 78.43 56849.48 88888.00 2018-05-22 00:54:17.411 142 11482.73 78.44 56849.48 88888.00 2018-05-22 00:54:17.911 142 11482.81 78.49 56849.44 88888.00 2018-05-22 00:54:18.411 142 11482.85 78.43 56849.47 88888.00 2018-05-22 00:54:18.911 142 11482.70 78.42 56849.44 88888.00 2018-05-22 00:54:20.411 142 11482.80 78.45 56849.32 88888.00 2018-05-22 00:54:20.911 142 11482.75 78.46 56849.32 88888.00 2018-05-22 00:54:21.411 142 11482.83 78.46 56849.32 88888.00 2018-05-22 00:54:21.911 142 11482.84 78.45 56849.32 88888.00 2018-05-22 00:54:22.411 142 11482.78 78.48 56849.32 88888.00 2018-05-22 00:54:22.911 142 11482.84 78.52 56849.32 88888.00 2018-05-22 00:54:23.411 142 11482.84 78.46 56849.37 88888.00 2018-05-22 00:54:23.911 142 11482.81 78.46 56849.37 88888.00 2018-05-22 00:54:24.411 142 11482.84 78.52 56849.37 88888.00 2018-05-22 00:54:24.911 142 11482.78 78.52 56849.32 88888.00 2018-05-22 00:54:25.411 142 11482.73 78.49 56849.29 88888.00 2018-05-22 00:54:25.911 142 11482.78 78.45 56849.29 88888.00 2018-05-22 00:54:26.411 142 11482.82 78.49 56849.29 88888.00 2018-05-22 00:54:26.911 142 11482.75 78.46 56849.24 88888.00 2018-05-22 00:54:27.411 142 11482.82 78.41 56849.19 88888.00 2018-05-22 00:54:27.911 142 11482.83 78.31 56849.16 88888.00 2018-05-22 00:54:28.411 142 11482.77 78.41 56849.16 88888.00 2018-05-22 00:54:28.911 142 11482.80 78.45 56849.14 88888.00 2018-05-22 00:54:29.411 142 11482.83 78.39 56849.15 88888.00 2018-05-22 00:54:29.911 142 11482.71 78.35 56849.09 88888.00 2018-05-22 00:54:30.411 142 11482.78 78.36 56849.06 88888.00 2018-05-22 00:54:30.911 142 11482.81 78.38 56849.07 88888.00 2018-05-22 00:54:31.411 142 11482.76 78.36 56849.08 88888.00 2018-05-22 00:54:31.911 142 11482.77 78.38 56849.05 88888.00 2018-05-22 00:54:32.411 142 11482.84 78.37 56849.07 88888.00 2018-05-22 00:54:32.911 142 11482.76 78.39 56849.08 88888.00 2018-05-22 00:54:33.411 142 11482.74 78.36 56849.00 88888.00 2018-05-22 00:54:33.911 142 11482.80 78.35 56848.99 88888.00 2018-05-22 00:54:34.411 142 11482.77 78.35 56849.00 88888.00 2018-05-22 00:54:34.911 142 11482.80 78.36 56848.97 88888.00 2018-05-22 00:54:35.411 142 11482.87 78.37 56848.96 88888.00 2018-05-22 00:54:35.911 142 11482.77 78.41 56848.97 88888.00 2018-05-22 00:54:36.411 142 11482.75 78.41 56848.94 88888.00 2018-05-22 00:54:36.911 142 11482.78 78.42 56848.96 88888.00 2018-05-22 00:54:37.411 142 11482.80 78.41 56849.00 88888.00 2018-05-22 00:54:37.911 142 11482.77 78.39 56849.00 88888.00 2018-05-22 00:54:38.411 142 11482.81 78.37 56849.00 88888.00 2018-05-22 00:54:38.911 142 11482.78 78.37 56848.99 88888.00 2018-05-22 00:54:39.411 142 11482.73 78.36 56849.00 88888.00 2018-05-22 00:54:39.911 142 11482.76 78.38 56848.95 88888.00 2018-05-22 00:54:40.411 142 11482.80 78.38 56848.90 88888.00 2018-05-22 00:54:40.911 142 11482.74 78.43 56848.95 88888.00 2018-05-22 00:54:41.411 142 11482.78 78.48 56848.96 88888.00 2018-05-22 00:54:41.911 142 11482.82 78.39 56849.00 88888.00 2018-05-22 00:54:42.411 142 11482.80 78.43 56848.96 88888.00 2018-05-22 00:54:42.911 142 11482.81 78.44 56848.94 88888.00 2018-05-22 00:54:43.411 142 11482.85 78.39 56848.94 88888.00 2018-05-22 00:54:43.911 142 11482.88 78.42 56848.93 88888.00 2018-05-22 00:54:44.411 142 11482.87 78.45 56848.90 88888.00 2018-05-22 00:54:44.911 142 11482.84 78.48 56848.95 88888.00 2018-05-22 00:54:45.411 142 11482.77 78.43 56848.95 88888.00 2018-05-22 00:54:45.911 142 11482.77 78.39 56848.94 88888.00 2018-05-22 00:54:46.411 142 11482.84 78.39 56849.01 88888.00 2018-05-22 00:54:46.911 142 11482.77 78.36 56849.00 88888.00 2018-05-22 00:54:47.411 142 11482.77 78.37 56848.99 88888.00 2018-05-22 00:54:47.911 142 11482.88 78.35 56848.87 88888.00 2018-05-22 00:54:48.411 142 11482.88 78.35 56848.92 88888.00 2018-05-22 00:54:48.911 142 11482.84 78.35 56848.93 88888.00 2018-05-22 00:54:49.411 142 11482.84 78.32 56848.95 88888.00 2018-05-22 00:54:49.911 142 11482.81 78.30 56848.95 88888.00 2018-05-22 00:54:50.411 142 11482.74 78.28 56848.99 88888.00 2018-05-22 00:54:50.911 142 11482.78 78.25 56848.95 88888.00 2018-05-22 00:54:51.411 142 11482.83 78.26 56848.93 88888.00 2018-05-22 00:54:51.911 142 11482.75 78.28 56848.95 88888.00 2018-05-22 00:54:52.411 142 11482.75 78.28 56848.94 88888.00 2018-05-22 00:54:52.911 142 11482.81 78.28 56848.95 88888.00 2018-05-22 00:54:53.411 142 11482.80 78.31 56848.93 88888.00 2018-05-22 00:54:53.911 142 11482.83 78.32 56848.81 88888.00 2018-05-22 00:54:54.411 142 11482.82 78.30 56848.94 88888.00 2018-05-22 00:54:54.911 142 11482.78 78.30 56849.00 88888.00 2018-05-22 00:54:55.411 142 11482.75 78.35 56849.03 88888.00 2018-05-22 00:54:55.911 142 11482.88 78.37 56849.08 88888.00 2018-05-22 00:54:56.411 142 11482.77 78.41 56849.02 88888.00 2018-05-22 00:54:56.911 142 11482.76 78.41 56849.02 88888.00 2018-05-22 00:54:57.411 142 11482.85 78.39 56848.99 88888.00 2018-05-22 00:54:57.911 142 11482.80 78.35 56849.01 88888.00 2018-05-22 00:54:58.411 142 11482.80 78.34 56849.06 88888.00 2018-05-22 00:54:58.911 142 11482.82 78.30 56849.02 88888.00 2018-05-22 00:54:59.411 142 11482.75 78.32 56849.02 88888.00 2018-05-22 00:54:59.911 142 11482.77 78.34 56849.05 88888.00 2018-05-22 00:55:00.411 142 11482.82 78.31 56849.05 88888.00 2018-05-22 00:55:01.411 142 11482.76 78.31 56849.16 88888.00 2018-05-22 00:55:01.911 142 11482.80 78.34 56849.02 88888.00 2018-05-22 00:55:02.411 142 11482.82 78.31 56848.95 88888.00 2018-05-22 00:55:02.911 142 11482.81 78.34 56848.99 88888.00 2018-05-22 00:55:03.411 142 11482.85 78.34 56849.02 88888.00 2018-05-22 00:55:03.911 142 11482.87 78.31 56848.97 88888.00 2018-05-22 00:55:04.411 142 11482.78 78.31 56848.96 88888.00 2018-05-22 00:55:04.911 142 11482.78 78.34 56848.92 88888.00 2018-05-22 00:55:05.411 142 11482.82 78.32 56848.93 88888.00 2018-05-22 00:55:05.911 142 11482.75 78.28 56848.94 88888.00 2018-05-22 00:55:06.411 142 11482.81 78.30 56848.95 88888.00 2018-05-22 00:55:06.911 142 11482.84 78.31 56848.90 88888.00 2018-05-22 00:55:07.411 142 11482.80 78.32 56848.97 88888.00 2018-05-22 00:55:07.911 142 11482.87 78.30 56848.97 88888.00 2018-05-22 00:55:08.411 142 11482.91 78.28 56848.97 88888.00 2018-05-22 00:55:08.911 142 11482.85 78.28 56848.97 88888.00 2018-05-22 00:55:09.411 142 11482.78 78.37 56849.01 88888.00 2018-05-22 00:55:09.911 142 11482.84 78.34 56849.00 88888.00 2018-05-22 00:55:10.411 142 11482.84 78.28 56849.03 88888.00 2018-05-22 00:55:10.911 142 11482.85 78.30 56849.05 88888.00 2018-05-22 00:55:11.411 142 11482.91 78.30 56849.00 88888.00 2018-05-22 00:55:11.911 142 11482.90 78.30 56849.00 88888.00 2018-05-22 00:55:12.411 142 11482.80 78.30 56849.02 88888.00 2018-05-22 00:55:12.911 142 11482.87 78.32 56849.08 88888.00 2018-05-22 00:55:13.411 142 11482.90 78.29 56849.09 88888.00 2018-05-22 00:55:13.911 142 11482.90 78.30 56849.13 88888.00 2018-05-22 00:55:14.411 142 11482.94 78.34 56849.12 88888.00 2018-05-22 00:55:14.911 142 11482.95 78.29 56849.13 88888.00 2018-05-22 00:55:15.411 142 11482.89 78.28 56849.11 88888.00 2018-05-22 00:55:15.911 142 11482.91 78.26 56849.09 88888.00 2018-05-22 00:55:16.411 142 11482.99 78.25 56849.12 88888.00 2018-05-22 00:55:16.911 142 11482.91 78.29 56849.12 88888.00 2018-05-22 00:55:17.411 142 11482.87 78.30 56849.12 88888.00 2018-05-22 00:55:17.911 142 11482.92 78.22 56849.15 88888.00 2018-05-22 00:55:18.411 142 11482.92 78.25 56849.08 88888.00 2018-05-22 00:55:18.911 142 11482.90 78.28 56849.07 88888.00 2018-05-22 00:55:19.411 142 11482.88 78.25 56849.12 88888.00 2018-05-22 00:55:19.911 142 11482.87 78.21 56849.19 88888.00 2018-05-22 00:55:20.411 142 11482.84 78.21 56849.18 88888.00 2018-05-22 00:55:20.911 142 11482.84 78.19 56849.19 88888.00 2018-05-22 00:55:21.411 142 11482.82 78.21 56849.16 88888.00 2018-05-22 00:55:21.911 142 11482.82 78.22 56849.14 88888.00 2018-05-22 00:55:22.411 142 11482.84 78.21 56849.26 88888.00 2018-05-22 00:55:22.911 142 11482.88 78.23 56849.22 88888.00 2018-05-22 00:55:23.411 142 11482.83 78.24 56849.24 88888.00 2018-05-22 00:55:23.911 142 11482.83 78.23 56849.26 88888.00 2018-05-22 00:55:24.411 142 11482.87 78.18 56849.25 88888.00 2018-05-22 00:55:24.911 142 11482.84 78.22 56849.28 88888.00 2018-05-22 00:55:25.411 142 11482.87 78.21 56849.33 88888.00 2018-05-22 00:55:25.911 142 11482.89 78.19 56849.37 88888.00 2018-05-22 00:55:26.411 142 11482.90 78.15 56849.39 88888.00 2018-05-22 00:55:26.911 142 11482.87 78.14 56849.35 88888.00 2018-05-22 00:55:27.411 142 11482.84 78.17 56849.34 88888.00 2018-05-22 00:55:27.911 142 11482.80 78.17 56849.34 88888.00 2018-05-22 00:55:28.411 142 11482.78 78.16 56849.32 88888.00 2018-05-22 00:55:28.911 142 11482.88 78.15 56849.33 88888.00 2018-05-22 00:55:29.411 142 11482.89 78.11 56849.35 88888.00 2018-05-22 00:55:29.911 142 11482.88 78.14 56849.39 88888.00 2018-05-22 00:55:30.411 142 11482.89 78.17 56849.37 88888.00 2018-05-22 00:55:30.911 142 11482.87 78.18 56849.39 88888.00 2018-05-22 00:55:31.411 142 11482.89 78.18 56849.50 88888.00 2018-05-22 00:55:31.911 142 11482.95 78.17 56849.43 88888.00 2018-05-22 00:55:33.411 142 11482.90 78.17 56849.45 88888.00 2018-05-22 00:55:33.911 142 11482.98 78.16 56849.46 88888.00 2018-05-22 00:55:34.411 142 11482.88 78.16 56849.48 88888.00 2018-05-22 00:55:34.911 142 11482.90 78.18 56849.48 88888.00 2018-05-22 00:55:35.411 142 11482.97 78.15 56849.50 88888.00 2018-05-22 00:55:35.911 142 11482.87 78.15 56849.54 88888.00 2018-05-22 00:55:36.411 142 11482.84 78.18 56849.58 88888.00 2018-05-22 00:55:36.911 142 11482.89 78.19 56849.57 88888.00 2018-05-22 00:55:37.411 142 11482.84 78.15 56849.52 88888.00 2018-05-22 00:55:37.911 142 11482.85 78.14 56849.59 88888.00 2018-05-22 00:55:38.411 142 11482.94 78.15 56849.64 88888.00 2018-05-22 00:55:38.911 142 11482.91 78.10 56849.67 88888.00 2018-05-22 00:55:39.411 142 11482.88 78.10 56849.65 88888.00 2018-05-22 00:55:39.911 142 11482.91 78.14 56849.63 88888.00 2018-05-22 00:55:40.411 142 11482.88 78.16 56849.64 88888.00 2018-05-22 00:55:40.911 142 11482.80 78.17 56849.66 88888.00 2018-05-22 00:55:41.411 142 11482.87 78.15 56849.65 88888.00 2018-05-22 00:55:41.911 142 11482.87 78.14 56849.67 88888.00 2018-05-22 00:55:42.411 142 11482.83 78.15 56849.73 88888.00 2018-05-22 00:55:42.911 142 11482.90 78.03 56849.74 88888.00 2018-05-22 00:55:43.412 142 11482.98 78.09 56849.73 88888.00 2018-05-22 00:55:43.912 142 11483.01 78.14 56849.71 88888.00 2018-05-22 00:55:44.412 142 11482.94 78.18 56849.76 88888.00 2018-05-22 00:55:44.912 142 11483.02 78.19 56849.76 88888.00 2018-05-22 00:55:45.412 142 11482.97 78.15 56849.77 88888.00 2018-05-22 00:55:45.912 142 11482.91 78.14 56849.80 88888.00 2018-05-22 00:55:46.412 142 11482.96 78.15 56849.79 88888.00 2018-05-22 00:55:46.912 142 11482.92 78.19 56849.82 88888.00 2018-05-22 00:55:47.412 142 11482.91 78.16 56849.84 88888.00 2018-05-22 00:55:47.912 142 11482.98 78.16 56849.86 88888.00 2018-05-22 00:55:48.412 142 11482.97 78.22 56849.85 88888.00 2018-05-22 00:55:48.912 142 11482.91 78.23 56849.88 88888.00 2018-05-22 00:55:49.412 142 11482.97 78.23 56849.92 88888.00 2018-05-22 00:55:49.912 142 11482.88 78.23 56849.96 88888.00 2018-05-22 00:55:50.412 142 11482.82 78.22 56849.96 88888.00 2018-05-22 00:55:50.912 142 11482.91 78.24 56849.98 88888.00 2018-05-22 00:55:51.412 142 11482.94 78.19 56849.98 88888.00 2018-05-22 00:55:51.912 142 11482.88 78.22 56850.01 88888.00 2018-05-22 00:55:52.412 142 11482.92 78.23 56850.04 88888.00 2018-05-22 00:55:52.912 142 11482.95 78.21 56850.03 88888.00 2018-05-22 00:55:53.412 142 11482.89 78.22 56850.02 88888.00 2018-05-22 00:55:53.912 142 11482.84 78.26 56850.03 88888.00 2018-05-22 00:55:54.412 142 11482.89 78.22 56850.09 88888.00 2018-05-22 00:55:54.912 142 11482.88 78.24 56850.12 88888.00 2018-05-22 00:55:55.412 142 11482.87 78.25 56850.16 88888.00 2018-05-22 00:55:55.912 142 11482.94 78.24 56850.22 88888.00 2018-05-22 00:55:56.412 142 11482.87 78.23 56850.18 88888.00 2018-05-22 00:55:56.912 142 11482.89 78.24 56850.23 88888.00 2018-05-22 00:55:57.412 142 11482.95 78.31 56850.24 88888.00 2018-05-22 00:55:57.912 142 11482.92 78.30 56850.27 88888.00 2018-05-22 00:55:58.412 142 11482.90 78.21 56850.25 88888.00 2018-05-22 00:55:58.912 142 11482.98 78.22 56850.23 88888.00 2018-05-22 00:55:59.412 142 11482.96 78.18 56850.27 88888.00 2018-05-22 00:55:59.912 142 11482.98 78.21 56850.31 88888.00 2018-05-22 00:56:00.912 142 11482.95 78.19 56850.31 88888.00 2018-05-22 00:56:01.412 142 11482.85 78.17 56850.37 88888.00 2018-05-22 00:56:01.912 142 11482.87 78.21 56850.38 88888.00 2018-05-22 00:56:02.412 142 11482.92 78.22 56850.35 88888.00 2018-05-22 00:56:02.912 142 11482.90 78.21 56850.40 88888.00 2018-05-22 00:56:03.412 142 11482.90 78.24 56850.44 88888.00 2018-05-22 00:56:03.912 142 11482.95 78.21 56850.49 88888.00 2018-05-22 00:56:04.412 142 11482.84 78.18 56850.54 88888.00 2018-05-22 00:56:04.912 142 11482.83 78.19 56850.61 88888.00 2018-05-22 00:56:05.412 142 11482.88 78.17 56850.60 88888.00 2018-05-22 00:56:05.912 142 11482.81 78.12 56850.60 88888.00 2018-05-22 00:56:06.412 142 11482.83 78.16 56850.61 88888.00 2018-05-22 00:56:06.912 142 11482.92 78.16 56850.61 88888.00 2018-05-22 00:56:07.412 142 11482.94 78.18 56850.66 88888.00 2018-05-22 00:56:07.912 142 11482.91 78.19 56850.70 88888.00 2018-05-22 00:56:08.412 142 11482.89 78.26 56850.72 88888.00 2018-05-22 00:56:08.912 142 11482.88 78.25 56850.78 88888.00 2018-05-22 00:56:09.412 142 11482.82 78.28 56850.82 88888.00 2018-05-22 00:56:09.912 142 11482.88 78.25 56850.85 88888.00 2018-05-22 00:56:10.412 142 11482.88 78.23 56850.83 88888.00 2018-05-22 00:56:10.912 142 11482.80 78.19 56850.81 88888.00 2018-05-22 00:56:11.412 142 11482.77 78.21 56850.86 88888.00 2018-05-22 00:56:11.912 142 11482.85 78.23 56850.87 88888.00 2018-05-22 00:56:12.412 142 11482.80 78.18 56850.92 88888.00 2018-05-22 00:56:12.912 142 11482.80 78.19 56850.96 88888.00 2018-05-22 00:56:13.412 142 11482.81 78.22 56850.94 88888.00 2018-05-22 00:56:14.412 142 11482.77 78.21 56850.95 88888.00 2018-05-22 00:56:14.912 142 11482.81 78.17 56850.98 88888.00 2018-05-22 00:56:15.412 142 11482.77 78.21 56850.96 88888.00 2018-05-22 00:56:15.912 142 11482.78 78.21 56851.01 88888.00 2018-05-22 00:56:16.412 142 11482.87 78.17 56851.00 88888.00 2018-05-22 00:56:16.912 142 11482.83 78.17 56850.98 88888.00 2018-05-22 00:56:17.412 142 11482.81 78.17 56851.02 88888.00 2018-05-22 00:56:17.912 142 11482.83 78.17 56851.08 88888.00 2018-05-22 00:56:18.412 142 11482.83 78.16 56851.14 88888.00 2018-05-22 00:56:18.912 142 11482.78 78.19 56851.17 88888.00 2018-05-22 00:56:19.412 142 11482.84 78.22 56851.20 88888.00 2018-05-22 00:56:19.912 142 11482.85 78.23 56851.27 88888.00 2018-05-22 00:56:20.412 142 11482.82 78.19 56851.30 88888.00 2018-05-22 00:56:20.912 142 11482.85 78.19 56851.30 88888.00 2018-05-22 00:56:21.412 142 11482.87 78.23 56851.30 88888.00 2018-05-22 00:56:21.912 142 11482.75 78.26 56851.34 88888.00 2018-05-22 00:56:22.412 142 11482.75 78.32 56851.28 88888.00 2018-05-22 00:56:22.912 142 11482.78 78.30 56851.31 88888.00 2018-05-22 00:56:23.412 142 11482.80 78.25 56851.32 88888.00 2018-05-22 00:56:23.912 142 11482.77 78.26 56851.37 88888.00 2018-05-22 00:56:24.412 142 11482.84 78.30 56851.36 88888.00 2018-05-22 00:56:24.912 142 11482.74 78.29 56851.38 88888.00 2018-05-22 00:56:25.412 142 11482.68 78.29 56851.46 88888.00 2018-05-22 00:56:25.912 142 11482.77 78.25 56851.51 88888.00 2018-05-22 00:56:26.412 142 11482.69 78.22 56851.50 88888.00 2018-05-22 00:56:26.912 142 11482.70 78.24 56851.49 88888.00 2018-05-22 00:56:27.412 142 11482.76 78.28 56851.52 88888.00 2018-05-22 00:56:27.912 142 11482.71 78.23 56851.51 88888.00 2018-05-22 00:56:28.412 142 11482.70 78.23 56851.50 88888.00 2018-05-22 00:56:28.912 142 11482.74 78.23 56851.52 88888.00 2018-05-22 00:56:29.412 142 11482.70 78.22 56851.53 88888.00 2018-05-22 00:56:29.912 142 11482.62 78.23 56851.56 88888.00 2018-05-22 00:56:30.412 142 11482.70 78.25 56851.53 88888.00 2018-05-22 00:56:30.912 142 11482.74 78.25 56851.52 88888.00 2018-05-22 00:56:31.412 142 11482.70 78.30 56851.58 88888.00 2018-05-22 00:56:31.912 142 11482.70 78.28 56851.69 88888.00 2018-05-22 00:56:32.412 142 11482.78 78.23 56851.73 88888.00 2018-05-22 00:56:32.912 142 11482.70 78.23 56851.75 88888.00 2018-05-22 00:56:33.412 142 11482.64 78.24 56851.78 88888.00 2018-05-22 00:56:33.912 142 11482.67 78.26 56851.76 88888.00 2018-05-22 00:56:34.412 142 11482.64 78.26 56851.77 88888.00 2018-05-22 00:56:34.912 142 11482.62 78.29 56851.82 88888.00 2018-05-22 00:56:35.412 142 11482.67 78.22 56851.84 88888.00 2018-05-22 00:56:35.912 142 11482.64 78.23 56851.82 88888.00 2018-05-22 00:56:36.412 142 11482.69 78.28 56851.77 88888.00 2018-05-22 00:56:36.912 142 11482.73 78.30 56851.87 88888.00 2018-05-22 00:56:37.412 142 11482.67 78.26 56851.91 88888.00 2018-05-22 00:56:37.912 142 11482.61 78.26 56851.92 88888.00 2018-05-22 00:56:38.412 142 11482.61 78.26 56851.98 88888.00 2018-05-22 00:56:38.912 142 11482.62 78.21 56852.00 88888.00 2018-05-22 00:56:39.412 142 11482.62 78.30 56852.02 88888.00 2018-05-22 00:56:39.912 142 11482.66 78.30 56852.03 88888.00 2018-05-22 00:56:40.412 142 11482.67 78.28 56852.05 88888.00 2018-05-22 00:56:40.912 142 11482.56 78.30 56852.10 88888.00 2018-05-22 00:56:41.412 142 11482.57 78.28 56852.14 88888.00 2018-05-22 00:56:41.912 142 11482.61 78.26 56852.10 88888.00 2018-05-22 00:56:42.412 142 11482.53 78.26 56852.09 88888.00 2018-05-22 00:56:42.912 142 11482.55 78.28 56852.08 88888.00 2018-05-22 00:56:43.412 142 11482.59 78.26 56852.10 88888.00 2018-05-22 00:56:43.912 142 11482.50 78.28 56852.15 88888.00 2018-05-22 00:56:44.412 142 11482.50 78.26 56852.13 88888.00 2018-05-22 00:56:44.912 142 11482.53 78.28 56852.16 88888.00 2018-05-22 00:56:45.412 142 11482.41 78.23 56852.15 88888.00 2018-05-22 00:56:45.912 142 11482.47 78.26 56852.17 88888.00 2018-05-22 00:56:46.412 142 11482.54 78.25 56852.23 88888.00 2018-05-22 00:56:46.912 142 11482.46 78.25 56852.30 88888.00 2018-05-22 00:56:47.412 142 11482.40 78.26 56852.29 88888.00 2018-05-22 00:56:47.912 142 11482.41 78.26 56852.30 88888.00 2018-05-22 00:56:48.412 142 11482.42 78.28 56852.29 88888.00 2018-05-22 00:56:48.912 142 11482.36 78.29 56852.32 88888.00 2018-05-22 00:56:49.412 142 11482.39 78.28 56852.36 88888.00 2018-05-22 00:56:49.912 142 11482.35 78.23 56852.41 88888.00 2018-05-22 00:56:50.412 142 11482.32 78.25 56852.47 88888.00 2018-05-22 00:56:50.912 142 11482.41 78.28 56852.55 88888.00 2018-05-22 00:56:51.412 142 11482.42 78.23 56852.59 88888.00 2018-05-22 00:56:51.912 142 11482.35 78.22 56852.58 88888.00 2018-05-22 00:56:52.412 142 11482.38 78.26 56852.55 88888.00 2018-05-22 00:56:52.912 142 11482.40 78.23 56852.61 88888.00 2018-05-22 00:56:53.412 142 11482.30 78.23 56852.64 88888.00 2018-05-22 00:56:53.912 142 11482.33 78.28 56852.74 88888.00 2018-05-22 00:56:54.412 142 11482.35 78.30 56852.72 88888.00 2018-05-22 00:56:54.912 142 11482.29 78.34 56852.72 88888.00 2018-05-22 00:56:55.412 142 11482.32 78.35 56852.82 88888.00 2018-05-22 00:56:55.912 142 11482.30 78.34 56852.80 88888.00 2018-05-22 00:56:56.412 142 11482.29 78.36 56852.80 88888.00 2018-05-22 00:56:56.912 142 11482.29 78.36 56852.82 88888.00 2018-05-22 00:56:57.412 142 11482.30 78.35 56852.85 88888.00 2018-05-22 00:56:57.912 142 11482.32 78.36 56852.86 88888.00 2018-05-22 00:56:58.412 142 11482.23 78.36 56852.92 88888.00 2018-05-22 00:56:58.912 142 11482.27 78.37 56852.98 88888.00 2018-05-22 00:56:59.412 142 11482.22 78.38 56853.01 88888.00 2018-05-22 00:56:59.912 142 11482.19 78.38 56853.03 88888.00 2018-05-22 00:57:00.412 142 11482.21 78.36 56853.04 88888.00 2018-05-22 00:57:00.912 142 11482.21 78.39 56853.04 88888.00 2018-05-22 00:57:01.412 142 11482.14 78.42 56853.10 88888.00 2018-05-22 00:57:01.912 142 11482.20 78.44 56853.12 88888.00 2018-05-22 00:57:02.412 142 11482.21 78.42 56853.07 88888.00 2018-05-22 00:57:02.912 142 11482.19 78.37 56853.09 88888.00 2018-05-22 00:57:03.412 142 11482.12 78.37 56853.13 88888.00 2018-05-22 00:57:03.912 142 11482.14 78.38 56853.12 88888.00 2018-05-22 00:57:04.412 142 11482.14 78.38 56853.16 88888.00 2018-05-22 00:57:04.912 142 11482.09 78.38 56853.19 88888.00 2018-05-22 00:57:05.912 142 11482.09 78.36 56853.18 88888.00 2018-05-22 00:57:06.412 142 11482.08 78.32 56853.17 88888.00 2018-05-22 00:57:06.912 142 11482.16 78.29 56853.19 88888.00 2018-05-22 00:57:07.412 142 11482.09 78.32 56853.27 88888.00 2018-05-22 00:57:07.912 142 11482.05 78.36 56853.27 88888.00 2018-05-22 00:57:08.412 142 11482.09 78.36 56853.25 88888.00 2018-05-22 00:57:08.912 142 11482.11 78.36 56853.29 88888.00 2018-05-22 00:57:09.412 142 11482.02 78.36 56853.31 88888.00 2018-05-22 00:57:09.912 142 11482.06 78.37 56853.31 88888.00 2018-05-22 00:57:10.412 142 11482.05 78.37 56853.36 88888.00 2018-05-22 00:57:10.912 142 11482.01 78.42 56853.46 88888.00 2018-05-22 00:57:11.412 142 11482.06 78.45 56853.42 88888.00 2018-05-22 00:57:11.912 142 11482.08 78.46 56853.41 88888.00 2018-05-22 00:57:12.412 142 11482.02 78.39 56853.44 88888.00 2018-05-22 00:57:12.912 142 11481.98 78.37 56853.48 88888.00 2018-05-22 00:57:13.412 142 11482.00 78.36 56853.52 88888.00 2018-05-22 00:57:13.912 142 11481.95 78.36 56853.59 88888.00 2018-05-22 00:57:14.412 142 11481.94 78.39 56853.49 88888.00 2018-05-22 00:57:14.912 142 11481.98 78.43 56853.43 88888.00 2018-05-22 00:57:15.412 142 11481.93 78.42 56853.49 88888.00 2018-05-22 00:57:15.912 142 11481.91 78.43 56853.50 88888.00 2018-05-22 00:57:16.412 142 11481.97 78.43 56853.51 88888.00 2018-05-22 00:57:16.912 142 11481.92 78.37 56853.57 88888.00 2018-05-22 00:57:17.412 142 11481.92 78.41 56853.55 88888.00 2018-05-22 00:57:17.912 142 11481.99 78.43 56853.54 88888.00 2018-05-22 00:57:18.412 142 11481.92 78.37 56853.52 88888.00 2018-05-22 00:57:18.912 142 11481.86 78.39 56853.55 88888.00 2018-05-22 00:57:19.412 142 11481.90 78.42 56853.57 88888.00 2018-05-22 00:57:19.912 142 11481.91 78.43 56853.58 88888.00 2018-05-22 00:57:20.412 142 11481.85 78.43 56853.62 88888.00 2018-05-22 00:57:20.912 142 11481.91 78.43 56853.67 88888.00 2018-05-22 00:57:21.412 142 11481.97 78.43 56853.61 88888.00 2018-05-22 00:57:21.912 142 11481.90 78.42 56853.61 88888.00 2018-05-22 00:57:22.412 142 11481.88 78.46 56853.68 88888.00 2018-05-22 00:57:22.912 142 11481.93 78.49 56853.69 88888.00 2018-05-22 00:57:23.912 142 11481.86 78.46 56853.70 88888.00 2018-05-22 00:57:24.412 142 11481.87 78.50 56853.69 88888.00 2018-05-22 00:57:24.912 142 11481.84 78.46 56853.67 88888.00 2018-05-22 00:57:25.412 142 11481.87 78.45 56853.72 88888.00 2018-05-22 00:57:25.912 142 11481.90 78.46 56853.77 88888.00 2018-05-22 00:57:26.412 142 11481.86 78.45 56853.76 88888.00 2018-05-22 00:57:26.912 142 11481.91 78.46 56853.67 88888.00 2018-05-22 00:57:27.412 142 11481.92 78.43 56853.70 88888.00 2018-05-22 00:57:27.912 142 11481.83 78.48 56853.74 88888.00 2018-05-22 00:57:28.412 142 11481.86 78.50 56853.71 88888.00 2018-05-22 00:57:28.912 142 11481.93 78.50 56853.69 88888.00 2018-05-22 00:57:29.412 142 11481.87 78.46 56853.72 88888.00 2018-05-22 00:57:29.912 142 11481.77 78.49 56853.75 88888.00 2018-05-22 00:57:30.412 142 11481.83 78.51 56853.69 88888.00 2018-05-22 00:57:30.912 142 11481.85 78.55 56853.69 88888.00 2018-05-22 00:57:31.412 142 11481.79 78.56 56853.72 88888.00 2018-05-22 00:57:31.912 142 11481.87 78.56 56853.75 88888.00 2018-05-22 00:57:32.412 142 11481.83 78.52 56853.76 88888.00 2018-05-22 00:57:32.912 142 11481.77 78.57 56853.83 88888.00 2018-05-22 00:57:33.412 142 11481.90 78.59 56853.82 88888.00 2018-05-22 00:57:33.912 142 11481.91 78.60 56853.90 88888.00 2018-05-22 00:57:34.412 142 11481.77 78.60 56853.93 88888.00 2018-05-22 00:57:34.912 142 11481.81 78.62 56853.93 88888.00 2018-05-22 00:57:35.412 142 11481.83 78.62 56853.90 88888.00 2018-05-22 00:57:35.912 142 11481.76 78.58 56853.89 88888.00 2018-05-22 00:57:36.412 142 11481.79 78.63 56853.87 88888.00 2018-05-22 00:57:36.912 142 11481.81 78.59 56853.93 88888.00 2018-05-22 00:57:37.412 142 11481.77 78.59 56853.93 88888.00 2018-05-22 00:57:37.912 142 11481.80 78.58 56853.94 88888.00 2018-05-22 00:57:38.412 142 11481.80 78.57 56853.90 88888.00 2018-05-22 00:57:38.912 142 11481.77 78.58 56853.93 88888.00 2018-05-22 00:57:39.412 142 11481.73 78.60 56853.96 88888.00 2018-05-22 00:57:39.912 142 11481.81 78.59 56853.97 88888.00 2018-05-22 00:57:40.412 142 11481.79 78.57 56854.01 88888.00 2018-05-22 00:57:40.912 142 11481.77 78.59 56854.00 88888.00 2018-05-22 00:57:41.412 142 11481.81 78.60 56853.97 88888.00 2018-05-22 00:57:41.912 142 11481.76 78.63 56854.03 88888.00 2018-05-22 00:57:42.412 142 11481.71 78.64 56854.00 88888.00 2018-05-22 00:57:42.912 142 11481.77 78.69 56853.95 88888.00 2018-05-22 00:57:43.412 142 11481.77 78.64 56854.00 88888.00 2018-05-22 00:57:43.912 142 11481.78 78.65 56854.02 88888.00 2018-05-22 00:57:44.412 142 11481.81 78.71 56854.02 88888.00 2018-05-22 00:57:44.912 142 11481.81 78.69 56854.06 88888.00 2018-05-22 00:57:45.412 142 11481.80 78.68 56854.13 88888.00 2018-05-22 00:57:45.912 142 11481.86 78.70 56854.13 88888.00 2018-05-22 00:57:46.412 142 11481.84 78.66 56854.13 88888.00 2018-05-22 00:57:47.413 142 11481.79 78.64 56854.09 88888.00 2018-05-22 00:57:47.913 142 11481.80 78.62 56854.07 88888.00 2018-05-22 00:57:48.413 142 11481.74 78.64 56854.08 88888.00 2018-05-22 00:57:48.913 142 11481.74 78.70 56854.06 88888.00 2018-05-22 00:57:49.413 142 11481.86 78.71 56854.02 88888.00 2018-05-22 00:57:49.913 142 11481.80 78.69 56854.03 88888.00 2018-05-22 00:57:50.413 142 11481.81 78.68 56854.06 88888.00 2018-05-22 00:57:50.913 142 11481.85 78.65 56854.07 88888.00 2018-05-22 00:57:51.413 142 11481.81 78.65 56854.06 88888.00 2018-05-22 00:57:51.913 142 11481.81 78.70 56854.10 88888.00 2018-05-22 00:57:52.413 142 11481.81 78.70 56854.08 88888.00 2018-05-22 00:57:52.913 142 11481.83 78.66 56854.04 88888.00 2018-05-22 00:57:53.413 142 11481.78 78.66 56854.12 88888.00 2018-05-22 00:57:53.913 142 11481.76 78.71 56854.16 88888.00 2018-05-22 00:57:54.413 142 11481.79 78.69 56854.14 88888.00 2018-05-22 00:57:54.913 142 11481.77 78.68 56854.13 88888.00 2018-05-22 00:57:55.413 142 11481.77 78.72 56854.07 88888.00 2018-05-22 00:57:55.913 142 11481.80 78.72 56854.04 88888.00 2018-05-22 00:57:56.413 142 11481.72 78.71 56854.09 88888.00 2018-05-22 00:57:56.913 142 11481.77 78.73 56854.12 88888.00 2018-05-22 00:57:57.413 142 11481.78 78.76 56854.13 88888.00 2018-05-22 00:57:57.913 142 11481.72 78.82 56854.14 88888.00 2018-05-22 00:57:58.413 142 11481.72 78.83 56854.14 88888.00 2018-05-22 00:57:58.913 142 11481.76 78.78 56854.12 88888.00 2018-05-22 00:57:59.413 142 11481.72 78.76 56854.12 88888.00 2018-05-22 00:57:59.913 142 11481.71 78.82 56854.10 88888.00 2018-05-22 00:58:00.413 142 11481.78 78.83 56854.13 88888.00 2018-05-22 00:58:00.913 142 11481.77 78.80 56854.18 88888.00 2018-05-22 00:58:01.413 142 11481.72 78.83 56854.15 88888.00 2018-05-22 00:58:01.913 142 11481.77 78.82 56854.15 88888.00 2018-05-22 00:58:02.413 142 11481.71 78.75 56854.13 88888.00 2018-05-22 00:58:02.913 142 11481.67 78.77 56854.09 88888.00 2018-05-22 00:58:03.413 142 11481.72 78.82 56854.10 88888.00 2018-05-22 00:58:03.913 142 11481.69 78.83 56854.07 88888.00 2018-05-22 00:58:04.413 142 11481.65 78.83 56854.03 88888.00 2018-05-22 00:58:04.913 142 11481.73 78.83 56854.01 88888.00 2018-05-22 00:58:05.413 142 11481.74 78.83 56853.94 88888.00 2018-05-22 00:58:05.913 142 11481.70 78.80 56853.89 88888.00 2018-05-22 00:58:06.413 142 11481.69 78.83 56853.95 88888.00 2018-05-22 00:58:06.913 142 11481.78 78.82 56853.93 88888.00 2018-05-22 00:58:07.413 142 11481.72 78.77 56853.95 88888.00 2018-05-22 00:58:07.913 142 11481.69 78.82 56853.93 88888.00 2018-05-22 00:58:08.413 142 11481.72 78.79 56853.91 88888.00 2018-05-22 00:58:08.913 142 11481.67 78.82 56853.93 88888.00 2018-05-22 00:58:09.413 142 11481.70 78.83 56853.99 88888.00 2018-05-22 00:58:09.913 142 11481.77 78.79 56853.99 88888.00 2018-05-22 00:58:10.413 142 11481.64 78.78 56853.99 88888.00 2018-05-22 00:58:10.913 142 11481.69 78.79 56854.02 88888.00 2018-05-22 00:58:11.413 142 11481.72 78.78 56854.04 88888.00 2018-05-22 00:58:11.913 142 11481.66 78.79 56853.99 88888.00 2018-05-22 00:58:12.413 142 11481.65 78.83 56853.95 88888.00 2018-05-22 00:58:12.913 142 11481.79 78.82 56853.95 88888.00 2018-05-22 00:58:13.413 142 11481.73 78.78 56853.96 88888.00 2018-05-22 00:58:13.913 142 11481.66 78.82 56853.97 88888.00 2018-05-22 00:58:14.413 142 11481.73 78.80 56853.99 88888.00 2018-05-22 00:58:14.913 142 11481.71 78.78 56853.96 88888.00 2018-05-22 00:58:15.413 142 11481.63 78.80 56853.95 88888.00 2018-05-22 00:58:15.913 142 11481.70 78.86 56853.94 88888.00 2018-05-22 00:58:16.413 142 11481.72 78.85 56853.96 88888.00 2018-05-22 00:58:16.913 142 11481.64 78.89 56853.94 88888.00 2018-05-22 00:58:17.413 142 11481.71 78.87 56853.90 88888.00 2018-05-22 00:58:17.913 142 11481.73 78.85 56853.93 88888.00 2018-05-22 00:58:18.413 142 11481.69 78.86 56853.95 88888.00 2018-05-22 00:58:18.913 142 11481.70 78.87 56853.95 88888.00 2018-05-22 00:58:19.413 142 11481.70 78.83 56853.95 88888.00 2018-05-22 00:58:19.913 142 11481.59 78.84 56853.94 88888.00 2018-05-22 00:58:20.413 142 11481.60 78.85 56853.90 88888.00 2018-05-22 00:58:20.913 142 11481.67 78.80 56853.87 88888.00 2018-05-22 00:58:21.413 142 11481.70 78.79 56853.84 88888.00 2018-05-22 00:58:21.913 142 11481.67 78.82 56853.93 88888.00 2018-05-22 00:58:22.413 142 11481.67 78.83 56853.93 88888.00 2018-05-22 00:58:22.913 142 11481.64 78.85 56853.86 88888.00 2018-05-22 00:58:23.413 142 11481.67 78.86 56853.80 88888.00 2018-05-22 00:58:23.913 142 11481.71 78.82 56853.84 88888.00 2018-05-22 00:58:24.413 142 11481.62 78.79 56853.84 88888.00 2018-05-22 00:58:24.913 142 11481.60 78.84 56853.80 88888.00 2018-05-22 00:58:25.413 142 11481.66 78.85 56853.81 88888.00 2018-05-22 00:58:25.913 142 11481.63 78.84 56853.81 88888.00 2018-05-22 00:58:26.413 142 11481.65 78.90 56853.75 88888.00 2018-05-22 00:58:26.913 142 11481.65 78.93 56853.76 88888.00 2018-05-22 00:58:27.413 142 11481.64 78.91 56853.80 88888.00 2018-05-22 00:58:27.913 142 11481.64 78.87 56853.81 88888.00 2018-05-22 00:58:28.413 142 11481.69 78.89 56853.76 88888.00 2018-05-22 00:58:28.913 142 11481.70 78.87 56853.67 88888.00 2018-05-22 00:58:29.413 142 11481.66 78.93 56853.64 88888.00 2018-05-22 00:58:29.913 142 11481.64 78.94 56853.71 88888.00 2018-05-22 00:58:30.413 142 11481.62 78.89 56853.77 88888.00 2018-05-22 00:58:30.913 142 11481.59 78.84 56853.78 88888.00 2018-05-22 00:58:31.413 142 11481.60 78.87 56853.77 88888.00 2018-05-22 00:58:31.913 142 11481.67 78.87 56853.75 88888.00 2018-05-22 00:58:32.413 142 11481.64 78.90 56853.72 88888.00 2018-05-22 00:58:32.913 142 11481.60 78.93 56853.76 88888.00 2018-05-22 00:58:33.413 142 11481.63 78.92 56853.86 88888.00 2018-05-22 00:58:33.913 142 11481.57 78.92 56853.80 88888.00 2018-05-22 00:58:34.413 142 11481.60 78.97 56853.83 88888.00 2018-05-22 00:58:34.913 142 11481.62 78.97 56853.88 88888.00 2018-05-22 00:58:35.413 142 11481.58 78.96 56853.84 88888.00 2018-05-22 00:58:35.913 142 11481.57 78.93 56853.78 88888.00 2018-05-22 00:58:36.413 142 11481.63 78.91 56853.77 88888.00 2018-05-22 00:58:36.913 142 11481.62 78.91 56853.76 88888.00 2018-05-22 00:58:37.413 142 11481.63 78.92 56853.72 88888.00 2018-05-22 00:58:37.913 142 11481.59 78.97 56853.74 88888.00 2018-05-22 00:58:38.413 142 11481.52 78.99 56853.75 88888.00 2018-05-22 00:58:38.913 142 11481.57 78.99 56853.78 88888.00 2018-05-22 00:58:39.413 142 11481.56 78.97 56853.77 88888.00 2018-05-22 00:58:39.913 142 11481.51 78.96 56853.77 88888.00 2018-05-22 00:58:40.413 142 11481.46 78.94 56853.77 88888.00 2018-05-22 00:58:40.913 142 11481.56 78.98 56853.77 88888.00 2018-05-22 00:58:41.413 142 11481.62 78.92 56853.76 88888.00 2018-05-22 00:58:41.913 142 11481.55 78.91 56853.77 88888.00 2018-05-22 00:58:42.413 142 11481.51 78.92 56853.78 88888.00 2018-05-22 00:58:42.913 142 11481.55 78.90 56853.77 88888.00 2018-05-22 00:58:43.413 142 11481.48 78.87 56853.77 88888.00 2018-05-22 00:58:43.913 142 11481.50 78.89 56853.78 88888.00 2018-05-22 00:58:44.413 142 11481.55 78.90 56853.69 88888.00 2018-05-22 00:58:44.913 142 11481.49 78.87 56853.70 88888.00 2018-05-22 00:58:45.413 142 11481.46 78.90 56853.76 88888.00 2018-05-22 00:58:45.913 142 11481.50 78.87 56853.70 88888.00 2018-05-22 00:58:46.913 142 11481.50 78.89 56853.68 88888.00 2018-05-22 00:58:47.413 142 11481.52 78.87 56853.67 88888.00 2018-05-22 00:58:47.913 142 11481.52 78.87 56853.64 88888.00 2018-05-22 00:58:48.413 142 11481.53 78.90 56853.64 88888.00 2018-05-22 00:58:48.913 142 11481.57 78.87 56853.64 88888.00 2018-05-22 00:58:49.413 142 11481.50 78.85 56853.68 88888.00 2018-05-22 00:58:49.913 142 11481.43 78.86 56853.64 88888.00 2018-05-22 00:58:50.413 142 11481.46 78.89 56853.59 88888.00 2018-05-22 00:58:50.913 142 11481.55 78.91 56853.59 88888.00 2018-05-22 00:58:51.413 142 11481.50 78.90 56853.59 88888.00 2018-05-22 00:58:51.913 142 11481.51 78.87 56853.58 88888.00 2018-05-22 00:58:52.413 142 11481.62 78.85 56853.57 88888.00 2018-05-22 00:58:52.913 142 11481.53 78.89 56853.54 88888.00 2018-05-22 00:58:53.413 142 11481.51 78.92 56853.50 88888.00 2018-05-22 00:58:53.913 142 11481.58 78.92 56853.45 88888.00 2018-05-22 00:58:54.413 142 11481.50 78.91 56853.49 88888.00 2018-05-22 00:58:54.913 142 11481.45 78.93 56853.55 88888.00 2018-05-22 00:58:55.413 142 11481.49 78.93 56853.54 88888.00 2018-05-22 00:58:55.913 142 11481.50 78.97 56853.45 88888.00 2018-05-22 00:58:56.413 142 11481.49 78.91 56853.42 88888.00 2018-05-22 00:58:56.913 142 11481.53 78.90 56853.45 88888.00 2018-05-22 00:58:57.413 142 11481.53 78.90 56853.48 88888.00 2018-05-22 00:58:57.913 142 11481.50 78.86 56853.41 88888.00 2018-05-22 00:58:58.413 142 11481.48 78.86 56853.39 88888.00 2018-05-22 00:58:58.913 142 11481.50 78.87 56853.38 88888.00 2018-05-22 00:58:59.413 142 11481.48 78.91 56853.42 88888.00 2018-05-22 00:58:59.913 142 11481.43 78.97 56853.37 88888.00 2018-05-22 00:59:00.413 142 11481.51 78.93 56853.36 88888.00 2018-05-22 00:59:00.913 142 11481.51 78.93 56853.32 88888.00 2018-05-22 00:59:01.413 142 11481.55 78.91 56853.33 88888.00 2018-05-22 00:59:01.913 142 11481.59 78.91 56853.32 88888.00 2018-05-22 00:59:02.413 142 11481.57 78.93 56853.30 88888.00 2018-05-22 00:59:02.913 142 11481.53 78.93 56853.35 88888.00 2018-05-22 00:59:03.413 142 11481.59 78.93 56853.30 88888.00 2018-05-22 00:59:03.913 142 11481.58 78.91 56853.25 88888.00 2018-05-22 00:59:04.413 142 11481.59 78.92 56853.24 88888.00 2018-05-22 00:59:04.913 142 11481.64 78.94 56853.23 88888.00 2018-05-22 00:59:05.413 142 11481.59 78.96 56853.20 88888.00 2018-05-22 00:59:05.913 142 11481.57 78.96 56853.22 88888.00 2018-05-22 00:59:06.413 142 11481.62 78.96 56853.20 88888.00 2018-05-22 00:59:06.913 142 11481.57 78.90 56853.17 88888.00 2018-05-22 00:59:07.413 142 11481.51 78.91 56853.18 88888.00 2018-05-22 00:59:07.913 142 11481.49 78.98 56853.22 88888.00 2018-05-22 00:59:08.413 142 11481.52 78.94 56853.18 88888.00 2018-05-22 00:59:08.913 142 11481.50 78.90 56853.17 88888.00 2018-05-22 00:59:09.413 142 11481.53 78.91 56853.16 88888.00 2018-05-22 00:59:10.413 142 11481.50 78.92 56853.03 88888.00 2018-05-22 00:59:10.913 142 11481.57 78.94 56853.05 88888.00 2018-05-22 00:59:11.413 142 11481.56 78.92 56853.06 88888.00 2018-05-22 00:59:11.913 142 11481.52 78.91 56853.06 88888.00 2018-05-22 00:59:12.413 142 11481.52 78.92 56853.00 88888.00 2018-05-22 00:59:12.913 142 11481.55 78.91 56853.04 88888.00 2018-05-22 00:59:13.413 142 11481.48 78.92 56853.04 88888.00 2018-05-22 00:59:13.913 142 11481.51 78.94 56853.01 88888.00 2018-05-22 00:59:14.413 142 11481.57 78.96 56853.00 88888.00 2018-05-22 00:59:14.913 142 11481.52 78.92 56852.96 88888.00 2018-05-22 00:59:15.413 142 11481.51 78.92 56852.97 88888.00 2018-05-22 00:59:15.913 142 11481.60 78.93 56852.93 88888.00 2018-05-22 00:59:16.413 142 11481.53 78.92 56852.91 88888.00 2018-05-22 00:59:16.913 142 11481.46 78.90 56852.98 88888.00 2018-05-22 00:59:17.413 142 11481.58 78.92 56852.97 88888.00 2018-05-22 00:59:17.913 142 11481.57 78.93 56853.00 88888.00 2018-05-22 00:59:18.413 142 11481.52 78.94 56853.03 88888.00 2018-05-22 00:59:18.913 142 11481.56 78.93 56852.99 88888.00 2018-05-22 00:59:19.413 142 11481.52 78.90 56852.93 88888.00 2018-05-22 00:59:19.913 142 11481.57 78.86 56852.94 88888.00 2018-05-22 00:59:20.413 142 11481.57 78.87 56852.97 88888.00 2018-05-22 00:59:20.913 142 11481.52 78.84 56852.98 88888.00 2018-05-22 00:59:21.413 142 11481.50 78.79 56852.97 88888.00 2018-05-22 00:59:21.913 142 11481.59 78.82 56852.92 88888.00 2018-05-22 00:59:22.413 142 11481.64 78.80 56852.90 88888.00 2018-05-22 00:59:22.913 142 11481.57 78.83 56852.91 88888.00 2018-05-22 00:59:23.413 142 11481.58 78.85 56852.87 88888.00 2018-05-22 00:59:23.913 142 11481.63 78.85 56852.85 88888.00 2018-05-22 00:59:24.413 142 11481.58 78.83 56852.88 88888.00 2018-05-22 00:59:24.913 142 11481.56 78.90 56852.90 88888.00 2018-05-22 00:59:25.413 142 11481.52 78.91 56852.88 88888.00 2018-05-22 00:59:25.913 142 11481.52 78.92 56852.91 88888.00 2018-05-22 00:59:26.413 142 11481.56 78.93 56852.87 88888.00 2018-05-22 00:59:26.913 142 11481.62 78.92 56852.90 88888.00 2018-05-22 00:59:27.413 142 11481.65 78.90 56852.87 88888.00 2018-05-22 00:59:27.913 142 11481.63 78.91 56852.91 88888.00 2018-05-22 00:59:28.413 142 11481.63 78.87 56852.91 88888.00 2018-05-22 00:59:28.913 142 11481.66 78.79 56852.93 88888.00 2018-05-22 00:59:29.413 142 11481.63 78.83 56852.91 88888.00 2018-05-22 00:59:29.913 142 11481.63 78.85 56852.90 88888.00 2018-05-22 00:59:30.413 142 11481.66 78.84 56852.90 88888.00 2018-05-22 00:59:30.913 142 11481.63 78.82 56852.88 88888.00 2018-05-22 00:59:31.413 142 11481.62 78.80 56852.91 88888.00 2018-05-22 00:59:31.913 142 11481.60 78.76 56852.93 88888.00 2018-05-22 00:59:32.413 142 11481.60 78.77 56852.88 88888.00 2018-05-22 00:59:32.913 142 11481.58 78.85 56852.88 88888.00 2018-05-22 00:59:33.413 142 11481.65 78.79 56852.94 88888.00 2018-05-22 00:59:33.913 142 11481.63 78.78 56852.94 88888.00 2018-05-22 00:59:34.413 142 11481.65 78.84 56852.88 88888.00 2018-05-22 00:59:34.913 142 11481.72 78.85 56852.92 88888.00 2018-05-22 00:59:35.413 142 11481.67 78.83 56852.88 88888.00 2018-05-22 00:59:35.913 142 11481.69 78.83 56852.86 88888.00 2018-05-22 00:59:36.413 142 11481.67 78.85 56852.88 88888.00 2018-05-22 00:59:36.913 142 11481.65 78.85 56852.92 88888.00 2018-05-22 00:59:37.413 142 11481.64 78.86 56852.93 88888.00 2018-05-22 00:59:37.913 142 11481.71 78.89 56852.91 88888.00 2018-05-22 00:59:38.413 142 11481.67 78.93 56852.88 88888.00 2018-05-22 00:59:38.913 142 11481.66 78.93 56852.87 88888.00 2018-05-22 00:59:39.413 142 11481.64 78.91 56852.93 88888.00 2018-05-22 00:59:39.913 142 11481.64 78.85 56852.93 88888.00 2018-05-22 00:59:40.413 142 11481.63 78.83 56852.87 88888.00 2018-05-22 00:59:40.913 142 11481.66 78.86 56852.86 88888.00 2018-05-22 00:59:41.913 142 11481.70 78.82 56852.81 88888.00 2018-05-22 00:59:42.413 142 11481.71 78.89 56852.80 88888.00 2018-05-22 00:59:42.913 142 11481.72 78.86 56852.80 88888.00 2018-05-22 00:59:43.413 142 11481.60 78.83 56852.77 88888.00 2018-05-22 00:59:43.913 142 11481.69 78.83 56852.75 88888.00 2018-05-22 00:59:44.413 142 11481.71 78.86 56852.74 88888.00 2018-05-22 00:59:44.913 142 11481.67 78.84 56852.78 88888.00 2018-05-22 00:59:45.413 142 11481.70 78.83 56852.75 88888.00 2018-05-22 00:59:45.913 142 11481.74 78.86 56852.71 88888.00 2018-05-22 00:59:46.413 142 11481.69 78.85 56852.72 88888.00 2018-05-22 00:59:46.913 142 11481.71 78.86 56852.75 88888.00 2018-05-22 00:59:47.413 142 11481.74 78.87 56852.79 88888.00 2018-05-22 00:59:47.913 142 11481.67 78.82 56852.80 88888.00 2018-05-22 00:59:48.413 142 11481.64 78.84 56852.72 88888.00 2018-05-22 00:59:48.913 142 11481.66 78.87 56852.69 88888.00 2018-05-22 00:59:49.413 142 11481.65 78.90 56852.73 88888.00 2018-05-22 00:59:49.913 142 11481.59 78.90 56852.74 88888.00 2018-05-22 00:59:50.413 142 11481.65 78.89 56852.68 88888.00 2018-05-22 00:59:50.913 142 11481.66 78.87 56852.67 88888.00 2018-05-22 00:59:51.413 142 11481.69 78.89 56852.60 88888.00 2018-05-22 00:59:51.913 142 11481.70 78.86 56852.55 88888.00 2018-05-22 00:59:52.413 142 11481.69 78.86 56852.54 88888.00 2018-05-22 00:59:52.913 142 11481.65 78.86 56852.53 88888.00 2018-05-22 00:59:53.413 142 11481.67 78.85 56852.55 88888.00 2018-05-22 00:59:53.913 142 11481.72 78.85 56852.54 88888.00 2018-05-22 00:59:54.413 142 11481.67 78.83 56852.48 88888.00 2018-05-22 00:59:54.913 142 11481.67 78.84 56852.48 88888.00 2018-05-22 00:59:55.413 142 11481.73 78.89 56852.54 88888.00 2018-05-22 00:59:55.913 142 11481.69 78.91 56852.56 88888.00 2018-05-22 00:59:56.413 142 11481.72 78.92 56852.54 88888.00 2018-05-22 00:59:56.913 142 11481.77 78.92 56852.56 88888.00 2018-05-22 00:59:57.413 142 11481.71 78.89 56852.55 88888.00 2018-05-22 00:59:57.913 142 11481.69 78.87 56852.52 88888.00 2018-05-22 00:59:58.413 142 11481.72 78.92 56852.50 88888.00 2018-05-22 00:59:58.913 142 11481.67 78.86 56852.52 88888.00 2018-05-22 00:59:59.913 142 11481.74 78.90 56852.49 88888.00 2018-05-22 01:00:00.413 142 11481.80 78.90 56852.50 88888.00 2018-05-22 01:00:00.913 142 11481.77 78.92 56852.62 88888.00 2018-05-22 01:00:01.913 142 11481.74 78.87 56852.54 88888.00 2018-05-22 01:00:02.413 142 11481.73 78.85 56852.54 88888.00 2018-05-22 01:00:02.913 142 11481.77 78.90 56852.53 88888.00 2018-05-22 01:00:03.413 142 11481.80 78.92 56852.56 88888.00 2018-05-22 01:00:03.913 142 11481.77 78.91 56852.56 88888.00 2018-05-22 01:00:04.413 142 11481.77 78.90 56852.50 88888.00 2018-05-22 01:00:04.913 142 11481.79 78.86 56852.48 88888.00 2018-05-22 01:00:05.404 142 11481.71 78.84 56852.49 88888.00 2018-05-22 01:00:05.904 142 11481.76 78.86 56852.45 88888.00 2018-05-22 01:00:06.404 142 11481.73 78.84 56852.42 88888.00 2018-05-22 01:00:06.904 142 11481.76 78.85 56852.45 88888.00 2018-05-22 01:00:07.404 142 11481.79 78.86 56852.43 88888.00 2018-05-22 01:00:07.904 142 11481.79 78.86 56852.42 88888.00 2018-05-22 01:00:08.404 142 11481.78 78.86 56852.42 88888.00 2018-05-22 01:00:08.904 142 11481.73 78.85 56852.42 88888.00 2018-05-22 01:00:09.404 142 11481.77 78.86 56852.42 88888.00 2018-05-22 01:00:09.904 142 11481.83 78.86 56852.43 88888.00 2018-05-22 01:00:10.404 142 11481.81 78.87 56852.46 88888.00 2018-05-22 01:00:10.904 142 11481.84 78.89 56852.43 88888.00 2018-05-22 01:00:11.404 142 11481.79 78.84 56852.43 88888.00 2018-05-22 01:00:11.904 142 11481.70 78.83 56852.47 88888.00 2018-05-22 01:00:12.404 142 11481.74 78.89 56852.42 88888.00 2018-05-22 01:00:12.904 142 11481.79 78.90 56852.41 88888.00 2018-05-22 01:00:13.404 142 11481.78 78.86 56852.40 88888.00 2018-05-22 01:00:13.904 142 11481.84 78.85 56852.40 88888.00 2018-05-22 01:00:14.404 142 11481.81 78.87 56852.40 88888.00 2018-05-22 01:00:14.904 142 11481.84 78.90 56852.34 88888.00 2018-05-22 01:00:15.404 142 11481.86 78.90 56852.36 88888.00 2018-05-22 01:00:15.904 142 11481.87 78.87 56852.33 88888.00 2018-05-22 01:00:16.404 142 11481.86 78.85 56852.30 88888.00 2018-05-22 01:00:16.904 142 11481.83 78.87 56852.32 88888.00 2018-05-22 01:00:17.404 142 11481.90 78.85 56852.34 88888.00 2018-05-22 01:00:17.904 142 11481.92 78.84 56852.39 88888.00 2018-05-22 01:00:18.404 142 11481.93 78.86 56852.45 88888.00 2018-05-22 01:00:18.904 142 11481.93 78.92 56852.43 88888.00 2018-05-22 01:00:19.404 142 11481.88 78.93 56852.43 88888.00 2018-05-22 01:00:19.904 142 11481.87 78.93 56852.42 88888.00 2018-05-22 01:00:20.404 142 11481.91 78.94 56852.41 88888.00 2018-05-22 01:00:20.904 142 11481.91 78.92 56852.36 88888.00 2018-05-22 01:00:21.404 142 11481.92 78.90 56852.35 88888.00 2018-05-22 01:00:21.904 142 11481.90 78.92 56852.40 88888.00 2018-05-22 01:00:22.404 142 11481.88 78.96 56852.42 88888.00 2018-05-22 01:00:22.904 142 11481.86 78.97 56852.41 88888.00 2018-05-22 01:00:23.404 142 11481.86 78.98 56852.42 88888.00 2018-05-22 01:00:23.904 142 11481.94 78.94 56852.41 88888.00 2018-05-22 01:00:24.404 142 11481.87 78.92 56852.37 88888.00 2018-05-22 01:00:24.904 142 11481.90 78.94 56852.40 88888.00 2018-05-22 01:00:25.404 142 11481.93 78.98 56852.33 88888.00 2018-05-22 01:00:25.904 142 11481.88 78.99 56852.26 88888.00 2018-05-22 01:00:26.404 142 11481.90 79.00 56852.26 88888.00 2018-05-22 01:00:26.904 142 11481.95 79.00 56852.29 88888.00 2018-05-22 01:00:27.404 142 11481.92 78.99 56852.32 88888.00 2018-05-22 01:00:27.904 142 11481.91 78.99 56852.32 88888.00 2018-05-22 01:00:28.404 142 11482.00 78.97 56852.29 88888.00 2018-05-22 01:00:28.904 142 11481.95 78.84 56852.32 88888.00 2018-05-22 01:00:29.404 142 11481.92 78.92 56852.32 88888.00 2018-05-22 01:00:29.904 142 11481.94 78.97 56852.27 88888.00 2018-05-22 01:00:30.404 142 11481.92 78.96 56852.28 88888.00 2018-05-22 01:00:30.904 142 11481.94 78.94 56852.30 88888.00 2018-05-22 01:00:31.404 142 11482.00 78.97 56852.29 88888.00 2018-05-22 01:00:31.904 142 11482.02 78.99 56852.24 88888.00 2018-05-22 01:00:32.404 142 11481.99 79.03 56852.20 88888.00 2018-05-22 01:00:32.904 142 11482.04 79.07 56852.20 88888.00 2018-05-22 01:00:33.404 142 11482.07 79.06 56852.21 88888.00 2018-05-22 01:00:33.904 142 11482.08 79.04 56852.22 88888.00 2018-05-22 01:00:34.404 142 11482.11 79.09 56852.28 88888.00 2018-05-22 01:00:34.904 142 11482.11 79.06 56852.24 88888.00 2018-05-22 01:00:35.404 142 11482.01 79.04 56852.28 88888.00 2018-05-22 01:00:35.904 142 11482.05 79.03 56852.33 88888.00 2018-05-22 01:00:36.404 142 11482.09 79.02 56852.30 88888.00 2018-05-22 01:00:36.904 142 11482.06 79.02 56852.29 88888.00 2018-05-22 01:00:37.404 142 11482.05 79.05 56852.32 88888.00 2018-05-22 01:00:37.904 142 11482.09 79.06 56852.27 88888.00 2018-05-22 01:00:38.404 142 11482.06 79.04 56852.24 88888.00 2018-05-22 01:00:38.904 142 11482.05 79.04 56852.30 88888.00 2018-05-22 01:00:39.404 142 11482.11 79.05 56852.36 88888.00 2018-05-22 01:00:39.904 142 11482.11 79.05 56852.34 88888.00 2018-05-22 01:00:40.404 142 11482.06 79.06 56852.35 88888.00 2018-05-22 01:00:40.904 142 11482.14 79.03 56852.33 88888.00 2018-05-22 01:00:41.404 142 11482.15 79.03 56852.33 88888.00 2018-05-22 01:00:41.904 142 11482.07 79.05 56852.32 88888.00 2018-05-22 01:00:42.404 142 11482.13 79.10 56852.32 88888.00 2018-05-22 01:00:43.404 142 11482.06 79.09 56852.33 88888.00 2018-05-22 01:00:43.904 142 11482.11 79.13 56852.29 88888.00 2018-05-22 01:00:44.404 142 11482.07 79.11 56852.29 88888.00 2018-05-22 01:00:44.904 142 11482.06 79.09 56852.29 88888.00 2018-05-22 01:00:45.404 142 11482.12 79.10 56852.30 88888.00 2018-05-22 01:00:45.904 142 11482.15 79.10 56852.30 88888.00 2018-05-22 01:00:46.404 142 11482.09 79.09 56852.29 88888.00 2018-05-22 01:00:46.904 142 11482.11 79.05 56852.35 88888.00 2018-05-22 01:00:47.404 142 11482.12 79.03 56852.32 88888.00 2018-05-22 01:00:47.904 142 11482.08 79.05 56852.36 88888.00 2018-05-22 01:00:48.404 142 11482.16 79.12 56852.35 88888.00 2018-05-22 01:00:48.904 142 11482.21 79.16 56852.34 88888.00 2018-05-22 01:00:49.404 142 11482.21 79.14 56852.40 88888.00 2018-05-22 01:00:49.904 142 11482.15 79.19 56852.41 88888.00 2018-05-22 01:00:50.404 142 11482.22 79.16 56852.39 88888.00 2018-05-22 01:00:50.904 142 11482.23 79.17 56852.36 88888.00 2018-05-22 01:00:51.404 142 11482.18 79.20 56852.37 88888.00 2018-05-22 01:00:51.904 142 11482.18 79.25 56852.39 88888.00 2018-05-22 01:00:52.404 142 11482.21 79.24 56852.39 88888.00 2018-05-22 01:00:52.904 142 11482.13 79.21 56852.41 88888.00 2018-05-22 01:00:53.404 142 11482.15 79.24 56852.37 88888.00 2018-05-22 01:00:53.904 142 11482.15 79.19 56852.30 88888.00 2018-05-22 01:00:54.404 142 11482.12 79.20 56852.30 88888.00 2018-05-22 01:00:54.904 142 11482.19 79.20 56852.33 88888.00 2018-05-22 01:00:55.404 142 11482.16 79.21 56852.33 88888.00 2018-05-22 01:00:55.904 142 11482.12 79.20 56852.33 88888.00 2018-05-22 01:00:56.404 142 11482.08 79.20 56852.39 88888.00 2018-05-22 01:00:56.904 142 11482.19 79.24 56852.40 88888.00 2018-05-22 01:00:57.404 142 11482.20 79.26 56852.41 88888.00 2018-05-22 01:00:57.904 142 11482.18 79.28 56852.32 88888.00 2018-05-22 01:00:58.404 142 11482.22 79.27 56852.28 88888.00 2018-05-22 01:00:58.904 142 11482.23 79.24 56852.33 88888.00 2018-05-22 01:00:59.404 142 11482.16 79.24 56852.37 88888.00 2018-05-22 01:00:59.904 142 11482.21 79.30 56852.41 88888.00 2018-05-22 01:01:00.404 142 11482.22 79.32 56852.35 88888.00 2018-05-22 01:01:00.904 142 11482.22 79.28 56852.32 88888.00 2018-05-22 01:01:01.404 142 11482.22 79.30 56852.37 88888.00 2018-05-22 01:01:01.904 142 11482.18 79.27 56852.42 88888.00 2018-05-22 01:01:02.404 142 11482.16 79.26 56852.43 88888.00 2018-05-22 01:01:02.904 142 11482.21 79.24 56852.41 88888.00 2018-05-22 01:01:03.404 142 11482.21 79.23 56852.45 88888.00 2018-05-22 01:01:03.904 142 11482.20 79.27 56852.42 88888.00 2018-05-22 01:01:04.404 142 11482.21 79.27 56852.43 88888.00 2018-05-22 01:01:04.904 142 11482.23 79.23 56852.43 88888.00 2018-05-22 01:01:05.404 142 11482.19 79.27 56852.41 88888.00 2018-05-22 01:01:05.904 142 11482.21 79.28 56852.41 88888.00 2018-05-22 01:01:06.404 142 11482.26 79.39 56852.45 88888.00 2018-05-22 01:01:06.904 142 11482.20 79.47 56852.45 88888.00 2018-05-22 01:01:07.404 142 11482.21 79.37 56852.45 88888.00 2018-05-22 01:01:07.904 142 11482.28 79.34 56852.45 88888.00 2018-05-22 01:01:08.404 142 11482.18 79.28 56852.48 88888.00 2018-05-22 01:01:08.904 142 11482.12 79.27 56852.50 88888.00 2018-05-22 01:01:09.404 142 11482.20 79.31 56852.53 88888.00 2018-05-22 01:01:09.904 142 11482.16 79.41 56852.52 88888.00 2018-05-22 01:01:10.404 142 11482.11 79.50 56852.48 88888.00 2018-05-22 01:01:10.904 142 11482.19 79.39 56852.49 88888.00 2018-05-22 01:01:11.404 142 11482.20 79.34 56852.48 88888.00 2018-05-22 01:01:11.904 142 11482.15 79.34 56852.52 88888.00 2018-05-22 01:01:12.404 142 11482.16 79.38 56852.48 88888.00 2018-05-22 01:01:12.904 142 11482.19 79.37 56852.49 88888.00 2018-05-22 01:01:13.404 142 11482.15 79.41 56852.54 88888.00 2018-05-22 01:01:13.904 142 11482.20 79.38 56852.58 88888.00 2018-05-22 01:01:14.404 142 11482.19 79.38 56852.56 88888.00 2018-05-22 01:01:14.904 142 11482.14 79.37 56852.59 88888.00 2018-05-22 01:01:15.404 142 11482.20 79.40 56852.54 88888.00 2018-05-22 01:01:15.904 142 11482.22 79.41 56852.55 88888.00 2018-05-22 01:01:16.404 142 11482.19 79.38 56852.52 88888.00 2018-05-22 01:01:16.904 142 11482.20 79.39 56852.55 88888.00 2018-05-22 01:01:17.404 142 11482.21 79.41 56852.53 88888.00 2018-05-22 01:01:17.904 142 11482.14 79.43 56852.60 88888.00 2018-05-22 01:01:18.404 142 11482.20 79.44 56852.62 88888.00 2018-05-22 01:01:18.904 142 11482.23 79.47 56852.61 88888.00 2018-05-22 01:01:19.404 142 11482.18 79.45 56852.58 88888.00 2018-05-22 01:01:19.904 142 11482.19 79.44 56852.55 88888.00 2018-05-22 01:01:20.404 142 11482.27 79.48 56852.64 88888.00 2018-05-22 01:01:20.904 142 11482.23 79.47 56852.66 88888.00 2018-05-22 01:01:21.404 142 11482.23 79.44 56852.61 88888.00 2018-05-22 01:01:21.904 142 11482.25 79.45 56852.59 88888.00 2018-05-22 01:01:22.404 142 11482.21 79.45 56852.56 88888.00 2018-05-22 01:01:22.904 142 11482.20 79.41 56852.55 88888.00 2018-05-22 01:01:23.404 142 11482.22 79.43 56852.59 88888.00 2018-05-22 01:01:23.904 142 11482.20 79.45 56852.60 88888.00 2018-05-22 01:01:24.404 142 11482.18 79.45 56852.58 88888.00 2018-05-22 01:01:24.904 142 11482.22 79.41 56852.55 88888.00 2018-05-22 01:01:25.404 142 11482.21 79.41 56852.58 88888.00 2018-05-22 01:01:25.904 142 11482.16 79.44 56852.64 88888.00 2018-05-22 01:01:26.404 142 11482.15 79.48 56852.69 88888.00 2018-05-22 01:01:26.904 142 11482.15 79.47 56852.71 88888.00 2018-05-22 01:01:27.404 142 11482.09 79.40 56852.71 88888.00 2018-05-22 01:01:27.904 142 11482.15 79.44 56852.66 88888.00 2018-05-22 01:01:28.404 142 11482.23 79.41 56852.64 88888.00 2018-05-22 01:01:28.904 142 11482.16 79.40 56852.62 88888.00 2018-05-22 01:01:29.404 142 11482.11 79.48 56852.61 88888.00 2018-05-22 01:01:29.904 142 11482.18 79.51 56852.65 88888.00 2018-05-22 01:01:30.404 142 11482.16 79.50 56852.61 88888.00 2018-05-22 01:01:30.904 142 11482.18 79.52 56852.67 88888.00 2018-05-22 01:01:31.404 142 11482.23 79.50 56852.69 88888.00 2018-05-22 01:01:31.904 142 11482.19 79.51 56852.67 88888.00 2018-05-22 01:01:32.404 142 11482.18 79.52 56852.64 88888.00 2018-05-22 01:01:32.904 142 11482.20 79.51 56852.60 88888.00 2018-05-22 01:01:33.404 142 11482.16 79.52 56852.62 88888.00 2018-05-22 01:01:33.904 142 11482.16 79.54 56852.60 88888.00 2018-05-22 01:01:34.404 142 11482.20 79.53 56852.58 88888.00 2018-05-22 01:01:34.904 142 11482.15 79.54 56852.54 88888.00 2018-05-22 01:01:35.404 142 11482.14 79.58 56852.56 88888.00 2018-05-22 01:01:35.904 142 11482.18 79.59 56852.56 88888.00 2018-05-22 01:01:36.404 142 11482.19 79.55 56852.54 88888.00 2018-05-22 01:01:36.904 142 11482.18 79.57 56852.53 88888.00 2018-05-22 01:01:37.404 142 11482.15 79.55 56852.52 88888.00 2018-05-22 01:01:37.904 142 11482.29 79.54 56852.55 88888.00 2018-05-22 01:01:38.404 142 11482.23 79.55 56852.56 88888.00 2018-05-22 01:01:38.904 142 11482.20 79.58 56852.64 88888.00 2018-05-22 01:01:39.404 142 11482.21 79.61 56852.67 88888.00 2018-05-22 01:01:39.904 142 11482.15 79.54 56852.65 88888.00 2018-05-22 01:01:40.404 142 11482.20 79.52 56852.59 88888.00 2018-05-22 01:01:40.904 142 11482.23 79.50 56852.61 88888.00 2018-05-22 01:01:41.404 142 11482.14 79.47 56852.66 88888.00 2018-05-22 01:01:41.904 142 11482.14 79.52 56852.64 88888.00 2018-05-22 01:01:42.404 142 11482.22 79.59 56852.60 88888.00 2018-05-22 01:01:42.904 142 11482.14 79.58 56852.56 88888.00 2018-05-22 01:01:43.404 142 11482.11 79.58 56852.61 88888.00 2018-05-22 01:01:43.904 142 11482.19 79.60 56852.65 88888.00 2018-05-22 01:01:44.404 142 11482.11 79.62 56852.67 88888.00 2018-05-22 01:01:44.904 142 11482.07 79.64 56852.66 88888.00 2018-05-22 01:01:45.404 142 11482.09 79.61 56852.66 88888.00 2018-05-22 01:01:45.904 142 11482.12 79.59 56852.61 88888.00 2018-05-22 01:01:46.404 142 11482.13 79.62 56852.67 88888.00 2018-05-22 01:01:46.904 142 11482.16 79.67 56852.72 88888.00 2018-05-22 01:01:47.404 142 11482.16 79.65 56852.73 88888.00 2018-05-22 01:01:47.904 142 11482.05 79.66 56852.75 88888.00 2018-05-22 01:01:48.404 142 11482.12 79.67 56852.81 88888.00 2018-05-22 01:01:48.904 142 11482.14 79.64 56852.75 88888.00 2018-05-22 01:01:49.404 142 11482.07 79.67 56852.65 88888.00 2018-05-22 01:01:49.904 142 11482.15 79.67 56852.66 88888.00 2018-05-22 01:01:50.404 142 11482.14 79.66 56852.68 88888.00 2018-05-22 01:01:50.904 142 11482.09 79.65 56852.67 88888.00 2018-05-22 01:01:51.404 142 11482.11 79.67 56852.66 88888.00 2018-05-22 01:01:51.904 142 11482.13 79.65 56852.69 88888.00 2018-05-22 01:01:52.404 142 11482.11 79.62 56852.69 88888.00 2018-05-22 01:01:52.904 142 11482.13 79.67 56852.66 88888.00 2018-05-22 01:01:53.404 142 11482.13 79.68 56852.67 88888.00 2018-05-22 01:01:53.904 142 11482.08 79.74 56852.66 88888.00 2018-05-22 01:01:54.404 142 11482.07 79.74 56852.66 88888.00 2018-05-22 01:01:54.904 142 11482.20 79.74 56852.64 88888.00 2018-05-22 01:01:55.404 142 11482.07 79.72 56852.60 88888.00 2018-05-22 01:01:56.404 142 11482.09 79.75 56852.54 88888.00 2018-05-22 01:01:56.904 142 11482.08 79.72 56852.62 88888.00 2018-05-22 01:01:57.404 142 11482.07 79.74 56852.69 88888.00 2018-05-22 01:01:57.904 142 11482.07 79.78 56852.71 88888.00 2018-05-22 01:01:58.404 142 11482.06 79.75 56852.69 88888.00 2018-05-22 01:01:58.904 142 11482.07 79.75 56852.69 88888.00 2018-05-22 01:01:59.404 142 11482.12 79.79 56852.66 88888.00 2018-05-22 01:01:59.904 142 11482.11 79.77 56852.68 88888.00 2018-05-22 01:02:00.404 142 11482.07 79.79 56852.79 88888.00 2018-05-22 01:02:00.904 142 11482.06 79.82 56852.75 88888.00 2018-05-22 01:02:01.404 142 11482.05 79.84 56852.71 88888.00 2018-05-22 01:02:01.904 142 11482.02 79.80 56852.67 88888.00 2018-05-22 01:02:02.404 142 11482.07 79.81 56852.74 88888.00 2018-05-22 01:02:02.904 142 11482.12 79.80 56852.68 88888.00 2018-05-22 01:02:03.404 142 11482.01 79.80 56852.73 88888.00 2018-05-22 01:02:03.904 142 11482.04 79.78 56852.74 88888.00 2018-05-22 01:02:04.404 142 11482.08 79.80 56852.72 88888.00 2018-05-22 01:02:04.904 142 11482.02 79.84 56852.69 88888.00 2018-05-22 01:02:05.404 142 11482.07 79.80 56852.69 88888.00 2018-05-22 01:02:05.904 142 11482.15 79.75 56852.67 88888.00 2018-05-22 01:02:06.404 142 11482.13 79.74 56852.73 88888.00 2018-05-22 01:02:06.904 142 11482.01 79.80 56852.78 88888.00 2018-05-22 01:02:07.404 142 11482.05 79.79 56852.77 88888.00 2018-05-22 01:02:07.904 142 11482.04 79.75 56852.72 88888.00 2018-05-22 01:02:08.404 142 11481.95 79.78 56852.71 88888.00 2018-05-22 01:02:08.904 142 11481.99 79.82 56852.69 88888.00 2018-05-22 01:02:09.404 142 11481.93 79.81 56852.66 88888.00 2018-05-22 01:02:09.904 142 11481.91 79.84 56852.78 88888.00 2018-05-22 01:02:10.404 142 11481.95 79.88 56852.84 88888.00 2018-05-22 01:02:10.904 142 11481.99 79.88 56852.85 88888.00 2018-05-22 01:02:11.405 142 11481.91 79.84 56852.80 88888.00 2018-05-22 01:02:11.905 142 11481.95 79.82 56852.79 88888.00 2018-05-22 01:02:12.405 142 11481.99 79.79 56852.78 88888.00 2018-05-22 01:02:12.905 142 11481.98 79.77 56852.81 88888.00 2018-05-22 01:02:13.405 142 11481.97 79.77 56852.79 88888.00 2018-05-22 01:02:13.905 142 11481.91 79.77 56852.85 88888.00 2018-05-22 01:02:14.405 142 11481.86 79.80 56852.82 88888.00 2018-05-22 01:02:14.905 142 11481.94 79.81 56852.88 88888.00 2018-05-22 01:02:15.405 142 11482.02 79.86 56852.87 88888.00 2018-05-22 01:02:15.905 142 11481.93 79.85 56852.84 88888.00 2018-05-22 01:02:16.405 142 11481.91 79.88 56852.86 88888.00 2018-05-22 01:02:16.905 142 11481.90 79.87 56852.88 88888.00 2018-05-22 01:02:17.405 142 11481.84 79.88 56852.94 88888.00 2018-05-22 01:02:17.905 142 11481.84 79.93 56852.97 88888.00 2018-05-22 01:02:18.405 142 11481.87 79.91 56852.96 88888.00 2018-05-22 01:02:18.905 142 11481.83 79.88 56852.96 88888.00 2018-05-22 01:02:19.405 142 11481.76 79.93 56852.97 88888.00 2018-05-22 01:02:19.905 142 11481.80 79.95 56852.97 88888.00 2018-05-22 01:02:20.405 142 11481.78 79.93 56852.94 88888.00 2018-05-22 01:02:20.905 142 11481.76 79.91 56852.96 88888.00 2018-05-22 01:02:21.405 142 11481.81 79.89 56852.94 88888.00 2018-05-22 01:02:21.905 142 11481.80 79.88 56853.04 88888.00 2018-05-22 01:02:22.405 142 11481.81 79.88 56853.01 88888.00 2018-05-22 01:02:22.905 142 11481.80 79.91 56853.00 88888.00 2018-05-22 01:02:23.405 142 11481.79 79.88 56852.98 88888.00 2018-05-22 01:02:23.905 142 11481.71 79.95 56853.00 88888.00 2018-05-22 01:02:24.405 142 11481.72 79.96 56853.06 88888.00 2018-05-22 01:02:24.905 142 11481.72 79.98 56853.03 88888.00 2018-05-22 01:02:25.405 142 11481.62 79.98 56853.01 88888.00 2018-05-22 01:02:25.905 142 11481.59 80.01 56853.06 88888.00 2018-05-22 01:02:26.405 142 11481.65 79.99 56853.03 88888.00 2018-05-22 01:02:26.905 142 11481.65 79.98 56853.01 88888.00 2018-05-22 01:02:27.905 142 11481.72 80.05 56853.12 88888.00 2018-05-22 01:02:28.405 142 11481.64 80.07 56853.12 88888.00 2018-05-22 01:02:28.905 142 11481.63 80.11 56853.11 88888.00 2018-05-22 01:02:29.405 142 11481.70 80.09 56853.07 88888.00 2018-05-22 01:02:29.905 142 11481.64 80.12 56853.06 88888.00 2018-05-22 01:02:30.405 142 11481.60 80.12 56853.16 88888.00 2018-05-22 01:02:30.905 142 11481.63 80.09 56853.16 88888.00 2018-05-22 01:02:31.405 142 11481.65 80.04 56853.16 88888.00 2018-05-22 01:02:31.905 142 11481.65 80.06 56853.14 88888.00 2018-05-22 01:02:32.405 142 11481.63 80.04 56853.16 88888.00 2018-05-22 01:02:32.905 142 11481.57 80.00 56853.12 88888.00 2018-05-22 01:02:33.405 142 11481.58 80.02 56853.11 88888.00 2018-05-22 01:02:33.905 142 11481.58 80.08 56853.13 88888.00 2018-05-22 01:02:34.405 142 11481.59 80.04 56853.03 88888.00 2018-05-22 01:02:34.905 142 11481.53 79.98 56853.07 88888.00 2018-05-22 01:02:35.405 142 11481.52 80.08 56853.11 88888.00 2018-05-22 01:02:35.905 142 11481.56 80.11 56853.09 88888.00 2018-05-22 01:02:36.405 142 11481.52 80.13 56853.07 88888.00 2018-05-22 01:02:36.905 142 11481.50 80.09 56853.10 88888.00 2018-05-22 01:02:37.405 142 11481.51 80.08 56853.09 88888.00 2018-05-22 01:02:37.905 142 11481.46 80.06 56853.11 88888.00 2018-05-22 01:02:38.405 142 11481.56 80.06 56853.09 88888.00 2018-05-22 01:02:38.905 142 11481.59 80.00 56853.14 88888.00 2018-05-22 01:02:39.405 142 11481.53 80.05 56853.16 88888.00 2018-05-22 01:02:39.905 142 11481.49 80.11 56853.12 88888.00 2018-05-22 01:02:40.405 142 11481.52 80.15 56853.14 88888.00 2018-05-22 01:02:40.905 142 11481.55 80.19 56853.13 88888.00 2018-05-22 01:02:41.405 142 11481.49 80.14 56853.13 88888.00 2018-05-22 01:02:41.905 142 11481.51 80.14 56853.13 88888.00 2018-05-22 01:02:42.405 142 11481.45 80.19 56853.14 88888.00 2018-05-22 01:02:42.905 142 11481.38 80.19 56853.12 88888.00 2018-05-22 01:02:43.405 142 11481.45 80.18 56853.10 88888.00 2018-05-22 01:02:43.905 142 11481.45 80.13 56853.07 88888.00 2018-05-22 01:02:44.405 142 11481.44 80.14 56853.13 88888.00 2018-05-22 01:02:44.905 142 11481.46 80.15 56853.17 88888.00 2018-05-22 01:02:45.905 142 11481.45 80.16 56853.13 88888.00 2018-05-22 01:02:46.405 142 11481.53 80.16 56853.10 88888.00 2018-05-22 01:02:46.905 142 11481.52 80.15 56853.11 88888.00 2018-05-22 01:02:47.905 142 11481.48 80.20 56853.13 88888.00 2018-05-22 01:02:48.405 142 11481.51 80.15 56853.12 88888.00 2018-05-22 01:02:48.905 142 11481.44 80.16 56853.13 88888.00 2018-05-22 01:02:49.405 142 11481.44 80.23 56853.12 88888.00 2018-05-22 01:02:49.905 142 11481.55 80.26 56853.12 88888.00 2018-05-22 01:02:50.405 142 11481.52 80.21 56853.14 88888.00 2018-05-22 01:02:50.905 142 11481.50 80.20 56853.13 88888.00 2018-05-22 01:02:51.405 142 11481.53 80.20 56853.13 88888.00 2018-05-22 01:02:51.905 142 11481.50 80.21 56853.13 88888.00 2018-05-22 01:02:52.405 142 11481.49 80.21 56853.18 88888.00 2018-05-22 01:02:52.905 142 11481.56 80.23 56853.20 88888.00 2018-05-22 01:02:53.405 142 11481.51 80.23 56853.18 88888.00 2018-05-22 01:02:53.905 142 11481.43 80.25 56853.19 88888.00 2018-05-22 01:02:54.405 142 11481.50 80.26 56853.22 88888.00 2018-05-22 01:02:54.905 142 11481.48 80.28 56853.14 88888.00 2018-05-22 01:02:55.405 142 11481.45 80.28 56853.10 88888.00 2018-05-22 01:02:55.905 142 11481.45 80.29 56853.11 88888.00 2018-05-22 01:02:56.405 142 11481.44 80.33 56853.10 88888.00 2018-05-22 01:02:56.905 142 11481.41 80.33 56853.10 88888.00 2018-05-22 01:02:57.405 142 11481.49 80.34 56853.13 88888.00 2018-05-22 01:02:57.905 142 11481.55 80.28 56853.11 88888.00 2018-05-22 01:02:58.405 142 11481.51 80.23 56853.09 88888.00 2018-05-22 01:02:58.905 142 11481.46 80.28 56853.05 88888.00 2018-05-22 01:02:59.405 142 11481.45 80.27 56853.04 88888.00 2018-05-22 01:02:59.905 142 11481.46 80.26 56853.06 88888.00 2018-05-22 01:03:00.405 142 11481.50 80.30 56853.07 88888.00 2018-05-22 01:03:00.905 142 11481.50 80.33 56853.09 88888.00 2018-05-22 01:03:01.405 142 11481.42 80.32 56853.09 88888.00 2018-05-22 01:03:01.905 142 11481.44 80.38 56853.10 88888.00 2018-05-22 01:03:02.405 142 11481.53 80.38 56853.04 88888.00 2018-05-22 01:03:02.905 142 11481.46 80.41 56853.04 88888.00 2018-05-22 01:03:03.405 142 11481.41 80.41 56853.04 88888.00 2018-05-22 01:03:03.905 142 11481.50 80.40 56853.06 88888.00 2018-05-22 01:03:04.405 142 11481.49 80.39 56853.09 88888.00 2018-05-22 01:03:04.905 142 11481.41 80.40 56853.06 88888.00 2018-05-22 01:03:05.405 142 11481.39 80.40 56853.05 88888.00 2018-05-22 01:03:05.905 142 11481.45 80.39 56853.05 88888.00 2018-05-22 01:03:06.405 142 11481.45 80.40 56853.05 88888.00 2018-05-22 01:03:06.905 142 11481.45 80.41 56853.07 88888.00 2018-05-22 01:03:07.405 142 11481.41 80.39 56853.11 88888.00 2018-05-22 01:03:07.905 142 11481.37 80.39 56853.12 88888.00 2018-05-22 01:03:08.405 142 11481.41 80.36 56853.06 88888.00 2018-05-22 01:03:08.905 142 11481.45 80.36 56853.10 88888.00 2018-05-22 01:03:09.405 142 11481.42 80.42 56853.09 88888.00 2018-05-22 01:03:09.905 142 11481.42 80.49 56853.04 88888.00 2018-05-22 01:03:10.405 142 11481.41 80.45 56853.04 88888.00 2018-05-22 01:03:10.905 142 11481.41 80.41 56853.09 88888.00 2018-05-22 01:03:11.405 142 11481.41 80.45 56853.05 88888.00 2018-05-22 01:03:11.905 142 11481.48 80.42 56853.00 88888.00 2018-05-22 01:03:12.405 142 11481.48 80.43 56852.97 88888.00 2018-05-22 01:03:12.905 142 11481.39 80.46 56853.00 88888.00 2018-05-22 01:03:13.405 142 11481.41 80.46 56852.98 88888.00 2018-05-22 01:03:13.905 142 11481.35 80.47 56852.97 88888.00 2018-05-22 01:03:14.405 142 11481.34 80.43 56852.92 88888.00 2018-05-22 01:03:14.905 142 11481.44 80.49 56852.98 88888.00 2018-05-22 01:03:15.405 142 11481.46 80.52 56853.03 88888.00 2018-05-22 01:03:15.905 142 11481.43 80.50 56853.01 88888.00 2018-05-22 01:03:16.405 142 11481.39 80.53 56853.05 88888.00 2018-05-22 01:03:16.905 142 11481.39 80.50 56853.04 88888.00 2018-05-22 01:03:17.405 142 11481.38 80.48 56853.01 88888.00 2018-05-22 01:03:17.905 142 11481.43 80.48 56853.01 88888.00 2018-05-22 01:03:18.405 142 11481.43 80.50 56853.03 88888.00 2018-05-22 01:03:18.905 142 11481.35 80.50 56853.06 88888.00 2018-05-22 01:03:19.405 142 11481.34 80.53 56853.01 88888.00 2018-05-22 01:03:19.905 142 11481.32 80.52 56852.93 88888.00 2018-05-22 01:03:20.405 142 11481.30 80.48 56852.87 88888.00 2018-05-22 01:03:20.905 142 11481.34 80.48 56852.88 88888.00 2018-05-22 01:03:21.405 142 11481.37 80.52 56852.96 88888.00 2018-05-22 01:03:21.905 142 11481.31 80.54 56852.99 88888.00 2018-05-22 01:03:22.405 142 11481.35 80.55 56853.01 88888.00 2018-05-22 01:03:22.905 142 11481.42 80.59 56852.98 88888.00 2018-05-22 01:03:23.405 142 11481.35 80.52 56852.96 88888.00 2018-05-22 01:03:23.905 142 11481.36 80.52 56852.91 88888.00 2018-05-22 01:03:24.405 142 11481.38 80.57 56852.92 88888.00 2018-05-22 01:03:24.905 142 11481.35 80.64 56852.92 88888.00 2018-05-22 01:03:25.405 142 11481.39 80.63 56852.91 88888.00 2018-05-22 01:03:25.905 142 11481.42 80.62 56852.87 88888.00 2018-05-22 01:03:26.405 142 11481.38 80.61 56852.80 88888.00 2018-05-22 01:03:26.905 142 11481.38 80.57 56852.86 88888.00 2018-05-22 01:03:27.405 142 11481.34 80.59 56852.90 88888.00 2018-05-22 01:03:27.905 142 11481.34 80.59 56852.87 88888.00 2018-05-22 01:03:28.405 142 11481.31 80.59 56852.82 88888.00 2018-05-22 01:03:28.905 142 11481.32 80.66 56852.84 88888.00 2018-05-22 01:03:29.405 142 11481.37 80.63 56852.91 88888.00 2018-05-22 01:03:29.905 142 11481.36 80.62 56852.93 88888.00 2018-05-22 01:03:30.405 142 11481.32 80.67 56852.97 88888.00 2018-05-22 01:03:30.905 142 11481.34 80.61 56852.97 88888.00 2018-05-22 01:03:31.405 142 11481.32 80.61 56852.94 88888.00 2018-05-22 01:03:31.905 142 11481.30 80.67 56852.90 88888.00 2018-05-22 01:03:32.405 142 11481.35 80.69 56852.87 88888.00 2018-05-22 01:03:32.905 142 11481.35 80.69 56852.85 88888.00 2018-05-22 01:03:33.405 142 11481.36 80.69 56852.84 88888.00 2018-05-22 01:03:33.905 142 11481.38 80.68 56852.88 88888.00 2018-05-22 01:03:34.405 142 11481.35 80.68 56852.88 88888.00 2018-05-22 01:03:34.905 142 11481.30 80.64 56852.88 88888.00 2018-05-22 01:03:35.405 142 11481.39 80.66 56852.84 88888.00 2018-05-22 01:03:35.905 142 11481.42 80.61 56852.86 88888.00 2018-05-22 01:03:36.405 142 11481.37 80.61 56852.84 88888.00 2018-05-22 01:03:36.905 142 11481.38 80.67 56852.88 88888.00 2018-05-22 01:03:37.405 142 11481.41 80.72 56852.86 88888.00 2018-05-22 01:03:37.905 142 11481.38 80.74 56852.85 88888.00 2018-05-22 01:03:38.405 142 11481.39 80.67 56852.81 88888.00 2018-05-22 01:03:38.905 142 11481.41 80.72 56852.85 88888.00 2018-05-22 01:03:39.405 142 11481.34 80.79 56852.80 88888.00 2018-05-22 01:03:39.905 142 11481.39 80.75 56852.80 88888.00 2018-05-22 01:03:40.405 142 11481.49 80.75 56852.85 88888.00 2018-05-22 01:03:40.905 142 11481.43 80.72 56852.81 88888.00 2018-05-22 01:03:41.405 142 11481.39 80.69 56852.79 88888.00 2018-05-22 01:03:41.905 142 11481.41 80.72 56852.74 88888.00 2018-05-22 01:03:42.405 142 11481.32 80.73 56852.74 88888.00 2018-05-22 01:03:42.905 142 11481.35 80.77 56852.73 88888.00 2018-05-22 01:03:43.405 142 11481.42 80.79 56852.71 88888.00 2018-05-22 01:03:43.905 142 11481.38 80.76 56852.64 88888.00 2018-05-22 01:03:44.405 142 11481.41 80.79 56852.65 88888.00 2018-05-22 01:03:44.905 142 11481.43 80.80 56852.67 88888.00 2018-05-22 01:03:45.405 142 11481.44 80.79 56852.69 88888.00 2018-05-22 01:03:45.905 142 11481.39 80.77 56852.71 88888.00 2018-05-22 01:03:46.405 142 11481.45 80.79 56852.69 88888.00 2018-05-22 01:03:46.905 142 11481.43 80.81 56852.65 88888.00 2018-05-22 01:03:47.405 142 11481.41 80.81 56852.64 88888.00 2018-05-22 01:03:47.905 142 11481.44 80.84 56852.61 88888.00 2018-05-22 01:03:48.405 142 11481.42 80.79 56852.61 88888.00 2018-05-22 01:03:48.905 142 11481.32 80.79 56852.56 88888.00 2018-05-22 01:03:49.405 142 11481.38 80.79 56852.56 88888.00 2018-05-22 01:03:49.905 142 11481.42 80.76 56852.64 88888.00 2018-05-22 01:03:50.905 142 11481.36 80.83 56852.62 88888.00 2018-05-22 01:03:51.405 142 11481.42 80.80 56852.61 88888.00 2018-05-22 01:03:51.905 142 11481.39 80.75 56852.60 88888.00 2018-05-22 01:03:52.405 142 11481.41 80.72 56852.62 88888.00 2018-05-22 01:03:52.905 142 11481.44 80.76 56852.66 88888.00 2018-05-22 01:03:53.405 142 11481.43 80.82 56852.58 88888.00 2018-05-22 01:03:53.905 142 11481.35 80.89 56852.53 88888.00 2018-05-22 01:03:54.405 142 11481.43 80.90 56852.54 88888.00 2018-05-22 01:03:54.905 142 11481.38 80.84 56852.48 88888.00 2018-05-22 01:03:55.405 142 11481.29 80.79 56852.45 88888.00 2018-05-22 01:03:55.905 142 11481.37 80.83 56852.48 88888.00 2018-05-22 01:03:56.405 142 11481.44 80.81 56852.46 88888.00 2018-05-22 01:03:56.905 142 11481.42 80.88 56852.49 88888.00 2018-05-22 01:03:57.405 142 11481.43 80.95 56852.45 88888.00 2018-05-22 01:03:57.905 142 11481.43 80.91 56852.37 88888.00 2018-05-22 01:03:58.405 142 11481.39 80.90 56852.36 88888.00 2018-05-22 01:03:58.905 142 11481.39 80.91 56852.33 88888.00 2018-05-22 01:03:59.405 142 11481.46 80.86 56852.29 88888.00 2018-05-22 01:03:59.905 142 11481.43 80.81 56852.27 88888.00 2018-05-22 01:04:00.905 142 11481.46 80.76 56852.24 88888.00 2018-05-22 01:04:01.405 142 11481.42 80.75 56852.23 88888.00 2018-05-22 01:04:01.905 142 11481.30 80.70 56852.19 88888.00 2018-05-22 01:04:02.405 142 11481.37 80.68 56852.21 88888.00 2018-05-22 01:04:02.905 142 11481.39 80.66 56852.22 88888.00 2018-05-22 01:04:03.405 142 11481.28 80.63 56852.22 88888.00 2018-05-22 01:04:03.905 142 11481.31 80.69 56852.26 88888.00 2018-05-22 01:04:04.405 142 11481.34 80.66 56852.20 88888.00 2018-05-22 01:04:04.905 142 11481.29 80.66 56852.24 88888.00 2018-05-22 01:04:05.405 142 11481.30 80.69 56852.32 88888.00 2018-05-22 01:04:05.905 142 11481.29 80.68 56852.30 88888.00 2018-05-22 01:04:06.405 142 11481.24 80.67 56852.26 88888.00 2018-05-22 01:04:06.905 142 11481.28 80.67 56852.27 88888.00 2018-05-22 01:04:07.405 142 11481.28 80.66 56852.28 88888.00 2018-05-22 01:04:07.905 142 11481.22 80.60 56852.23 88888.00 2018-05-22 01:04:08.405 142 11481.25 80.60 56852.26 88888.00 2018-05-22 01:04:08.905 142 11481.34 80.61 56852.26 88888.00 2018-05-22 01:04:09.405 142 11481.30 80.57 56852.16 88888.00 2018-05-22 01:04:09.905 142 11481.25 80.63 56852.17 88888.00 2018-05-22 01:04:10.405 142 11481.28 80.61 56852.19 88888.00 2018-05-22 01:04:10.905 142 11481.22 80.55 56852.16 88888.00 2018-05-22 01:04:11.405 142 11481.16 80.59 56852.20 88888.00 2018-05-22 01:04:11.905 142 11481.18 80.66 56852.19 88888.00 2018-05-22 01:04:12.405 142 11481.21 80.59 56852.14 88888.00 2018-05-22 01:04:12.905 142 11481.17 80.56 56852.07 88888.00 2018-05-22 01:04:13.405 142 11481.22 80.55 56852.07 88888.00 2018-05-22 01:04:13.905 142 11481.24 80.54 56852.03 88888.00 2018-05-22 01:04:14.405 142 11481.23 80.55 56852.02 88888.00 2018-05-22 01:04:14.905 142 11481.30 80.61 56852.03 88888.00 2018-05-22 01:04:15.405 142 11481.30 80.63 56852.01 88888.00 2018-05-22 01:04:15.906 142 11481.20 80.60 56852.00 88888.00 2018-05-22 01:04:16.406 142 11481.21 80.61 56851.95 88888.00 2018-05-22 01:04:16.906 142 11481.30 80.59 56851.94 88888.00 2018-05-22 01:04:17.406 142 11481.27 80.55 56851.96 88888.00 2018-05-22 01:04:17.906 142 11481.23 80.53 56852.00 88888.00 2018-05-22 01:04:18.406 142 11481.28 80.53 56851.98 88888.00 2018-05-22 01:04:18.906 142 11481.20 80.54 56851.95 88888.00 2018-05-22 01:04:19.406 142 11481.22 80.52 56851.92 88888.00 2018-05-22 01:04:19.906 142 11481.30 80.53 56851.90 88888.00 2018-05-22 01:04:20.406 142 11481.31 80.52 56851.89 88888.00 2018-05-22 01:04:20.906 142 11481.25 80.52 56851.95 88888.00 2018-05-22 01:04:21.406 142 11481.30 80.52 56851.91 88888.00 2018-05-22 01:04:21.906 142 11481.34 80.52 56851.87 88888.00 2018-05-22 01:04:22.406 142 11481.30 80.50 56851.89 88888.00 2018-05-22 01:04:22.906 142 11481.34 80.48 56851.87 88888.00 2018-05-22 01:04:23.406 142 11481.31 80.46 56851.84 88888.00 2018-05-22 01:04:23.906 142 11481.24 80.47 56851.83 88888.00 2018-05-22 01:04:24.406 142 11481.31 80.45 56851.82 88888.00 2018-05-22 01:04:24.906 142 11481.37 80.43 56851.77 88888.00 2018-05-22 01:04:25.406 142 11481.29 80.36 56851.69 88888.00 2018-05-22 01:04:25.906 142 11481.25 80.35 56851.66 88888.00 2018-05-22 01:04:26.406 142 11481.34 80.38 56851.69 88888.00 2018-05-22 01:04:26.906 142 11481.31 80.40 56851.76 88888.00 2018-05-22 01:04:27.406 142 11481.29 80.42 56851.75 88888.00 2018-05-22 01:04:27.906 142 11481.37 80.43 56851.71 88888.00 2018-05-22 01:04:28.406 142 11481.34 80.42 56851.71 88888.00 2018-05-22 01:04:28.906 142 11481.30 80.39 56851.69 88888.00 2018-05-22 01:04:29.406 142 11481.38 80.39 56851.63 88888.00 2018-05-22 01:04:29.906 142 11481.38 80.36 56851.57 88888.00 2018-05-22 01:04:30.406 142 11481.34 80.39 56851.60 88888.00 2018-05-22 01:04:30.906 142 11481.36 80.39 56851.58 88888.00 2018-05-22 01:04:31.406 142 11481.38 80.34 56851.60 88888.00 2018-05-22 01:04:32.406 142 11481.38 80.36 56851.59 88888.00 2018-05-22 01:04:32.906 142 11481.42 80.33 56851.62 88888.00 2018-05-22 01:04:33.406 142 11481.37 80.32 56851.60 88888.00 2018-05-22 01:04:33.906 142 11481.42 80.36 56851.60 88888.00 2018-05-22 01:04:34.406 142 11481.41 80.36 56851.58 88888.00 2018-05-22 01:04:34.906 142 11481.38 80.34 56851.59 88888.00 2018-05-22 01:04:35.406 142 11481.41 80.35 56851.62 88888.00 2018-05-22 01:04:35.906 142 11481.44 80.35 56851.58 88888.00 2018-05-22 01:04:36.406 142 11481.39 80.33 56851.60 88888.00 2018-05-22 01:04:36.906 142 11481.34 80.30 56851.58 88888.00 2018-05-22 01:04:37.406 142 11481.42 80.29 56851.55 88888.00 2018-05-22 01:04:37.906 142 11481.37 80.29 56851.51 88888.00 2018-05-22 01:04:38.406 142 11481.42 80.30 56851.52 88888.00 2018-05-22 01:04:38.906 142 11481.51 80.27 56851.50 88888.00 2018-05-22 01:04:39.406 142 11481.45 80.29 56851.46 88888.00 2018-05-22 01:04:39.906 142 11481.45 80.25 56851.46 88888.00 2018-05-22 01:04:40.406 142 11481.51 80.26 56851.49 88888.00 2018-05-22 01:04:40.906 142 11481.49 80.28 56851.50 88888.00 2018-05-22 01:04:41.406 142 11481.45 80.29 56851.47 88888.00 2018-05-22 01:04:41.906 142 11481.49 80.32 56851.49 88888.00 2018-05-22 01:04:42.406 142 11481.48 80.26 56851.49 88888.00 2018-05-22 01:04:42.906 142 11481.42 80.25 56851.46 88888.00 2018-05-22 01:04:43.406 142 11481.46 80.22 56851.44 88888.00 2018-05-22 01:04:43.906 142 11481.50 80.20 56851.43 88888.00 2018-05-22 01:04:44.406 142 11481.43 80.21 56851.45 88888.00 2018-05-22 01:04:44.906 142 11481.48 80.21 56851.44 88888.00 2018-05-22 01:04:45.406 142 11481.52 80.19 56851.46 88888.00 2018-05-22 01:04:45.906 142 11481.49 80.18 56851.45 88888.00 2018-05-22 01:04:46.406 142 11481.46 80.18 56851.46 88888.00 2018-05-22 01:04:46.906 142 11481.50 80.18 56851.46 88888.00 2018-05-22 01:04:47.406 142 11481.48 80.16 56851.46 88888.00 2018-05-22 01:04:47.906 142 11481.43 80.18 56851.43 88888.00 2018-05-22 01:04:48.406 142 11481.51 80.22 56851.43 88888.00 2018-05-22 01:04:48.906 142 11481.51 80.21 56851.45 88888.00 2018-05-22 01:04:49.406 142 11481.44 80.16 56851.47 88888.00 2018-05-22 01:04:49.906 142 11481.50 80.13 56851.46 88888.00 2018-05-22 01:04:50.406 142 11481.51 80.12 56851.43 88888.00 2018-05-22 01:04:50.906 142 11481.46 80.13 56851.37 88888.00 2018-05-22 01:04:51.406 142 11481.53 80.16 56851.32 88888.00 2018-05-22 01:04:51.906 142 11481.48 80.18 56851.34 88888.00 2018-05-22 01:04:52.406 142 11481.49 80.19 56851.40 88888.00 2018-05-22 01:04:52.906 142 11481.58 80.20 56851.45 88888.00 2018-05-22 01:04:53.406 142 11481.58 80.19 56851.44 88888.00 2018-05-22 01:04:53.906 142 11481.56 80.16 56851.42 88888.00 2018-05-22 01:04:54.406 142 11481.59 80.14 56851.44 88888.00 2018-05-22 01:04:54.906 142 11481.56 80.14 56851.44 88888.00 2018-05-22 01:04:55.406 142 11481.51 80.15 56851.45 88888.00 2018-05-22 01:04:55.906 142 11481.55 80.18 56851.40 88888.00 2018-05-22 01:04:56.406 142 11481.59 80.20 56851.39 88888.00 2018-05-22 01:04:56.906 142 11481.55 80.20 56851.39 88888.00 2018-05-22 01:04:57.406 142 11481.58 80.16 56851.44 88888.00 2018-05-22 01:04:57.906 142 11481.65 80.14 56851.47 88888.00 2018-05-22 01:04:58.406 142 11481.65 80.13 56851.46 88888.00 2018-05-22 01:04:58.906 142 11481.66 80.14 56851.46 88888.00 2018-05-22 01:04:59.406 142 11481.73 80.15 56851.38 88888.00 2018-05-22 01:04:59.906 142 11481.69 80.15 56851.36 88888.00 2018-05-22 01:05:00.406 142 11481.64 80.15 56851.36 88888.00 2018-05-22 01:05:00.906 142 11481.69 80.18 56851.38 88888.00 2018-05-22 01:05:01.406 142 11481.69 80.20 56851.43 88888.00 2018-05-22 01:05:01.906 142 11481.71 80.21 56851.43 88888.00 2018-05-22 01:05:02.406 142 11481.70 80.23 56851.40 88888.00 2018-05-22 01:05:02.906 142 11481.72 80.21 56851.43 88888.00 2018-05-22 01:05:03.906 142 11481.73 80.15 56851.38 88888.00 2018-05-22 01:05:04.406 142 11481.73 80.16 56851.36 88888.00 2018-05-22 01:05:04.906 142 11481.71 80.15 56851.40 88888.00 2018-05-22 01:05:05.406 142 11481.70 80.18 56851.45 88888.00 2018-05-22 01:05:05.906 142 11481.77 80.19 56851.44 88888.00 2018-05-22 01:05:06.406 142 11481.72 80.19 56851.43 88888.00 2018-05-22 01:05:06.906 142 11481.77 80.14 56851.45 88888.00 2018-05-22 01:05:07.406 142 11481.79 80.15 56851.42 88888.00 2018-05-22 01:05:07.906 142 11481.74 80.11 56851.40 88888.00 2018-05-22 01:05:08.406 142 11481.86 80.14 56851.40 88888.00 2018-05-22 01:05:08.906 142 11481.88 80.15 56851.38 88888.00 2018-05-22 01:05:09.406 142 11481.81 80.12 56851.38 88888.00 2018-05-22 01:05:09.906 142 11481.84 80.15 56851.42 88888.00 2018-05-22 01:05:10.406 142 11481.95 80.13 56851.39 88888.00 2018-05-22 01:05:10.906 142 11481.91 80.14 56851.36 88888.00 2018-05-22 01:05:11.906 142 11481.97 80.16 56851.43 88888.00 2018-05-22 01:05:12.406 142 11481.90 80.14 56851.43 88888.00 2018-05-22 01:05:12.906 142 11481.84 80.14 56851.42 88888.00 2018-05-22 01:05:13.906 142 11481.99 80.14 56851.40 88888.00 2018-05-22 01:05:14.406 142 11482.01 80.15 56851.38 88888.00 2018-05-22 01:05:14.906 142 11482.05 80.19 56851.37 88888.00 2018-05-22 01:05:15.406 142 11482.09 80.18 56851.36 88888.00 2018-05-22 01:05:15.906 142 11482.02 80.18 56851.37 88888.00 2018-05-22 01:05:16.406 142 11482.05 80.16 56851.34 88888.00 2018-05-22 01:05:16.906 142 11482.08 80.18 56851.30 88888.00 2018-05-22 01:05:17.406 142 11482.06 80.15 56851.30 88888.00 2018-05-22 01:05:17.906 142 11482.12 80.15 56851.36 88888.00 2018-05-22 01:05:18.406 142 11482.19 80.14 56851.33 88888.00 2018-05-22 01:05:18.906 142 11482.20 80.20 56851.36 88888.00 2018-05-22 01:05:19.406 142 11482.14 80.23 56851.39 88888.00 2018-05-22 01:05:19.906 142 11482.18 80.25 56851.38 88888.00 2018-05-22 01:05:20.406 142 11482.19 80.19 56851.37 88888.00 2018-05-22 01:05:20.906 142 11482.25 80.25 56851.40 88888.00 2018-05-22 01:05:21.406 142 11482.23 80.22 56851.36 88888.00 2018-05-22 01:05:21.906 142 11482.25 80.22 56851.34 88888.00 2018-05-22 01:05:22.406 142 11482.18 80.21 56851.37 88888.00 2018-05-22 01:05:22.906 142 11482.22 80.22 56851.32 88888.00 2018-05-22 01:05:23.406 142 11482.22 80.20 56851.25 88888.00 2018-05-22 01:05:23.906 142 11482.23 80.20 56851.30 88888.00 2018-05-22 01:05:24.406 142 11482.30 80.16 56851.24 88888.00 2018-05-22 01:05:24.906 142 11482.30 80.16 56851.19 88888.00 2018-05-22 01:05:25.406 142 11482.28 80.19 56851.28 88888.00 2018-05-22 01:05:25.906 142 11482.38 80.20 56851.27 88888.00 2018-05-22 01:05:26.406 142 11482.39 80.19 56851.21 88888.00 2018-05-22 01:05:26.906 142 11482.33 80.15 56851.23 88888.00 2018-05-22 01:05:27.406 142 11482.41 80.16 56851.27 88888.00 2018-05-22 01:05:27.906 142 11482.49 80.18 56851.24 88888.00 2018-05-22 01:05:28.406 142 11482.45 80.14 56851.23 88888.00 2018-05-22 01:05:28.906 142 11482.42 80.13 56851.21 88888.00 2018-05-22 01:05:29.406 142 11482.50 80.19 56851.24 88888.00 2018-05-22 01:05:29.906 142 11482.50 80.18 56851.24 88888.00 2018-05-22 01:05:30.406 142 11482.47 80.18 56851.21 88888.00 2018-05-22 01:05:30.906 142 11482.57 80.19 56851.17 88888.00 2018-05-22 01:05:31.406 142 11482.56 80.19 56851.24 88888.00 2018-05-22 01:05:31.906 142 11482.52 80.18 56851.28 88888.00 2018-05-22 01:05:32.406 142 11482.54 80.18 56851.30 88888.00 2018-05-22 01:05:32.906 142 11482.52 80.19 56851.24 88888.00 2018-05-22 01:05:33.406 142 11482.48 80.22 56851.15 88888.00 2018-05-22 01:05:33.906 142 11482.57 80.21 56851.19 88888.00 2018-05-22 01:05:34.406 142 11482.59 80.23 56851.23 88888.00 2018-05-22 01:05:35.406 142 11482.61 80.25 56851.33 88888.00 2018-05-22 01:05:35.906 142 11482.66 80.19 56851.30 88888.00 2018-05-22 01:05:36.406 142 11482.67 80.21 56851.33 88888.00 2018-05-22 01:05:36.906 142 11482.68 80.21 56851.37 88888.00 2018-05-22 01:05:37.406 142 11482.69 80.19 56851.37 88888.00 2018-05-22 01:05:37.906 142 11482.63 80.19 56851.32 88888.00 2018-05-22 01:05:38.406 142 11482.63 80.20 56851.32 88888.00 2018-05-22 01:05:38.906 142 11482.70 80.21 56851.33 88888.00 2018-05-22 01:05:39.406 142 11482.69 80.21 56851.37 88888.00 2018-05-22 01:05:39.906 142 11482.69 80.25 56851.39 88888.00 2018-05-22 01:05:40.406 142 11482.81 80.19 56851.34 88888.00 2018-05-22 01:05:40.906 142 11482.77 80.12 56851.32 88888.00 2018-05-22 01:05:41.406 142 11482.78 80.20 56851.32 88888.00 2018-05-22 01:05:41.906 142 11482.84 80.20 56851.34 88888.00 2018-05-22 01:05:42.406 142 11482.82 80.21 56851.32 88888.00 2018-05-22 01:05:42.906 142 11482.78 80.19 56851.31 88888.00 2018-05-22 01:05:43.406 142 11482.82 80.18 56851.28 88888.00 2018-05-22 01:05:43.906 142 11482.82 80.16 56851.27 88888.00 2018-05-22 01:05:44.406 142 11482.81 80.18 56851.33 88888.00 2018-05-22 01:05:45.406 142 11482.92 80.19 56851.33 88888.00 2018-05-22 01:05:45.906 142 11482.85 80.19 56851.37 88888.00 2018-05-22 01:05:46.406 142 11482.85 80.18 56851.45 88888.00 2018-05-22 01:05:46.906 142 11482.89 80.16 56851.44 88888.00 2018-05-22 01:05:47.406 142 11482.82 80.16 56851.37 88888.00 2018-05-22 01:05:47.906 142 11482.88 80.19 56851.34 88888.00 2018-05-22 01:05:48.406 142 11482.94 80.16 56851.37 88888.00 2018-05-22 01:05:48.906 142 11482.88 80.13 56851.34 88888.00 2018-05-22 01:05:49.406 142 11482.90 80.20 56851.34 88888.00 2018-05-22 01:05:49.906 142 11482.98 80.19 56851.27 88888.00 2018-05-22 01:05:50.406 142 11482.92 80.20 56851.27 88888.00 2018-05-22 01:05:50.906 142 11482.91 80.20 56851.32 88888.00 2018-05-22 01:05:51.406 142 11482.95 80.22 56851.36 88888.00 2018-05-22 01:05:51.906 142 11482.95 80.18 56851.34 88888.00 2018-05-22 01:05:52.406 142 11482.96 80.14 56851.33 88888.00 2018-05-22 01:05:52.906 142 11482.99 80.19 56851.32 88888.00 2018-05-22 01:05:53.406 142 11483.01 80.16 56851.31 88888.00 2018-05-22 01:05:53.906 142 11482.98 80.19 56851.28 88888.00 2018-05-22 01:05:54.406 142 11483.04 80.19 56851.26 88888.00 2018-05-22 01:05:54.906 142 11482.95 80.13 56851.31 88888.00 2018-05-22 01:05:55.406 142 11482.90 80.15 56851.27 88888.00 2018-05-22 01:05:55.906 142 11482.99 80.20 56851.25 88888.00 2018-05-22 01:05:56.406 142 11483.02 80.15 56851.30 88888.00 2018-05-22 01:05:56.906 142 11482.99 80.13 56851.30 88888.00 2018-05-22 01:05:57.406 142 11483.04 80.16 56851.28 88888.00 2018-05-22 01:05:57.906 142 11482.98 80.16 56851.27 88888.00 2018-05-22 01:05:58.406 142 11482.97 80.19 56851.26 88888.00 2018-05-22 01:05:58.906 142 11482.99 80.20 56851.24 88888.00 2018-05-22 01:05:59.406 142 11483.03 80.19 56851.20 88888.00 2018-05-22 01:05:59.906 142 11483.01 80.14 56851.25 88888.00 2018-05-22 01:06:00.406 142 11483.04 80.14 56851.21 88888.00 2018-05-22 01:06:00.906 142 11483.09 80.15 56851.18 88888.00 2018-05-22 01:06:01.406 142 11483.08 80.14 56851.17 88888.00 2018-05-22 01:06:01.906 142 11483.06 80.16 56851.21 88888.00 2018-05-22 01:06:02.406 142 11483.11 80.18 56851.21 88888.00 2018-05-22 01:06:02.906 142 11483.03 80.15 56851.24 88888.00 2018-05-22 01:06:03.406 142 11482.97 80.16 56851.26 88888.00 2018-05-22 01:06:03.906 142 11483.05 80.20 56851.24 88888.00 2018-05-22 01:06:04.406 142 11483.11 80.19 56851.26 88888.00 2018-05-22 01:06:04.906 142 11483.09 80.16 56851.27 88888.00 2018-05-22 01:06:05.406 142 11483.13 80.14 56851.26 88888.00 2018-05-22 01:06:05.906 142 11483.11 80.11 56851.26 88888.00 2018-05-22 01:06:07.406 142 11483.13 80.21 56851.30 88888.00 2018-05-22 01:06:07.906 142 11483.08 80.19 56851.26 88888.00 2018-05-22 01:06:08.406 142 11483.08 80.19 56851.20 88888.00 2018-05-22 01:06:08.906 142 11483.08 80.15 56851.15 88888.00 2018-05-22 01:06:09.406 142 11483.03 80.15 56851.23 88888.00 2018-05-22 01:06:09.906 142 11483.06 80.15 56851.27 88888.00 2018-05-22 01:06:10.406 142 11483.13 80.12 56851.20 88888.00 2018-05-22 01:06:10.906 142 11483.15 80.12 56851.15 88888.00 2018-05-22 01:06:11.406 142 11483.10 80.14 56851.21 88888.00 2018-05-22 01:06:11.906 142 11483.13 80.14 56851.26 88888.00 2018-05-22 01:06:12.406 142 11483.09 80.09 56851.27 88888.00 2018-05-22 01:06:12.906 142 11483.09 80.12 56851.27 88888.00 2018-05-22 01:06:13.406 142 11483.11 80.07 56851.27 88888.00 2018-05-22 01:06:13.906 142 11483.17 80.02 56851.23 88888.00 2018-05-22 01:06:14.406 142 11483.09 80.05 56851.30 88888.00 2018-05-22 01:06:14.906 142 11483.13 80.09 56851.28 88888.00 2018-05-22 01:06:15.406 142 11483.12 80.08 56851.24 88888.00 2018-05-22 01:06:15.906 142 11483.08 80.12 56851.20 88888.00 2018-05-22 01:06:16.406 142 11483.13 80.14 56851.23 88888.00 2018-05-22 01:06:16.906 142 11483.08 80.09 56851.30 88888.00 2018-05-22 01:06:17.406 142 11483.04 80.07 56851.28 88888.00 2018-05-22 01:06:17.906 142 11483.11 80.12 56851.26 88888.00 2018-05-22 01:06:18.406 142 11483.09 80.11 56851.33 88888.00 2018-05-22 01:06:18.906 142 11483.03 80.02 56851.30 88888.00 2018-05-22 01:06:19.406 142 11483.04 80.06 56851.24 88888.00 2018-05-22 01:06:19.906 142 11483.11 80.05 56851.25 88888.00 2018-05-22 01:06:20.406 142 11483.10 80.06 56851.26 88888.00 2018-05-22 01:06:20.906 142 11483.08 80.07 56851.27 88888.00 2018-05-22 01:06:21.406 142 11483.13 80.06 56851.27 88888.00 2018-05-22 01:06:21.906 142 11483.10 80.04 56851.27 88888.00 2018-05-22 01:06:22.406 142 11483.11 80.05 56851.24 88888.00 2018-05-22 01:06:22.906 142 11483.15 80.05 56851.21 88888.00 2018-05-22 01:06:23.406 142 11483.12 80.05 56851.18 88888.00 2018-05-22 01:06:23.906 142 11483.20 80.02 56851.20 88888.00 2018-05-22 01:06:24.406 142 11483.19 80.04 56851.23 88888.00 2018-05-22 01:06:24.906 142 11483.10 80.04 56851.26 88888.00 2018-05-22 01:06:25.406 142 11483.06 80.05 56851.27 88888.00 2018-05-22 01:06:25.906 142 11483.17 80.05 56851.20 88888.00 2018-05-22 01:06:26.406 142 11483.18 80.02 56851.17 88888.00 2018-05-22 01:06:26.906 142 11483.15 80.02 56851.19 88888.00 2018-05-22 01:06:27.406 142 11483.22 80.05 56851.21 88888.00 2018-05-22 01:06:27.906 142 11483.22 80.06 56851.19 88888.00 2018-05-22 01:06:28.406 142 11483.18 80.01 56851.19 88888.00 2018-05-22 01:06:28.906 142 11483.20 80.02 56851.18 88888.00 2018-05-22 01:06:29.406 142 11483.19 80.05 56851.18 88888.00 2018-05-22 01:06:29.906 142 11483.12 80.00 56851.17 88888.00 2018-05-22 01:06:30.406 142 11483.20 79.99 56851.19 88888.00 2018-05-22 01:06:30.906 142 11483.22 79.99 56851.19 88888.00 2018-05-22 01:06:31.406 142 11483.15 79.98 56851.21 88888.00 2018-05-22 01:06:31.906 142 11483.20 80.00 56851.21 88888.00 2018-05-22 01:06:32.406 142 11483.25 80.02 56851.23 88888.00 2018-05-22 01:06:32.906 142 11483.18 80.00 56851.23 88888.00 2018-05-22 01:06:33.406 142 11483.17 80.00 56851.24 88888.00 2018-05-22 01:06:33.906 142 11483.20 80.01 56851.24 88888.00 2018-05-22 01:06:34.406 142 11483.25 80.00 56851.21 88888.00 2018-05-22 01:06:34.906 142 11483.19 79.99 56851.33 88888.00 2018-05-22 01:06:35.406 142 11483.22 80.00 56851.31 88888.00 2018-05-22 01:06:35.906 142 11483.20 80.01 56851.27 88888.00 2018-05-22 01:06:36.406 142 11483.22 80.01 56851.27 88888.00 2018-05-22 01:06:36.906 142 11483.26 80.01 56851.24 88888.00 2018-05-22 01:06:37.407 142 11483.26 80.01 56851.23 88888.00 2018-05-22 01:06:37.907 142 11483.20 80.00 56851.24 88888.00 2018-05-22 01:06:38.407 142 11483.27 80.04 56851.26 88888.00 2018-05-22 01:06:38.907 142 11483.24 80.00 56851.27 88888.00 2018-05-22 01:06:39.407 142 11483.20 79.99 56851.27 88888.00 2018-05-22 01:06:39.907 142 11483.22 80.02 56851.27 88888.00 2018-05-22 01:06:40.407 142 11483.29 80.01 56851.27 88888.00 2018-05-22 01:06:40.907 142 11483.24 80.04 56851.23 88888.00 2018-05-22 01:06:41.407 142 11483.25 80.05 56851.27 88888.00 2018-05-22 01:06:41.907 142 11483.30 80.00 56851.27 88888.00 2018-05-22 01:06:42.407 142 11483.26 79.99 56851.24 88888.00 2018-05-22 01:06:42.907 142 11483.27 79.99 56851.25 88888.00 2018-05-22 01:06:43.407 142 11483.32 79.98 56851.28 88888.00 2018-05-22 01:06:43.907 142 11483.33 79.99 56851.32 88888.00 2018-05-22 01:06:44.407 142 11483.31 80.02 56851.28 88888.00 2018-05-22 01:06:44.907 142 11483.34 79.99 56851.21 88888.00 2018-05-22 01:06:45.407 142 11483.31 79.95 56851.19 88888.00 2018-05-22 01:06:45.907 142 11483.30 79.99 56851.20 88888.00 2018-05-22 01:06:46.407 142 11483.34 79.95 56851.21 88888.00 2018-05-22 01:06:46.907 142 11483.33 79.93 56851.21 88888.00 2018-05-22 01:06:47.407 142 11483.29 79.95 56851.27 88888.00 2018-05-22 01:06:48.407 142 11483.37 80.01 56851.18 88888.00 2018-05-22 01:06:48.907 142 11483.34 79.98 56851.23 88888.00 2018-05-22 01:06:49.407 142 11483.32 79.98 56851.27 88888.00 2018-05-22 01:06:49.907 142 11483.33 79.94 56851.26 88888.00 2018-05-22 01:06:50.407 142 11483.33 79.95 56851.25 88888.00 2018-05-22 01:06:50.907 142 11483.36 80.01 56851.27 88888.00 2018-05-22 01:06:51.407 142 11483.43 79.98 56851.30 88888.00 2018-05-22 01:06:51.907 142 11483.39 79.99 56851.27 88888.00 2018-05-22 01:06:52.407 142 11483.38 79.98 56851.27 88888.00 2018-05-22 01:06:52.907 142 11483.45 79.99 56851.30 88888.00 2018-05-22 01:06:53.407 142 11483.36 79.95 56851.31 88888.00 2018-05-22 01:06:53.907 142 11483.31 79.96 56851.25 88888.00 2018-05-22 01:06:54.407 142 11483.46 79.99 56851.30 88888.00 2018-05-22 01:06:54.907 142 11483.48 80.04 56851.34 88888.00 2018-05-22 01:06:55.407 142 11483.39 80.01 56851.37 88888.00 2018-05-22 01:06:55.907 142 11483.47 80.02 56851.34 88888.00 2018-05-22 01:06:56.407 142 11483.47 79.96 56851.33 88888.00 2018-05-22 01:06:56.907 142 11483.48 80.00 56851.32 88888.00 2018-05-22 01:06:57.407 142 11483.46 80.05 56851.38 88888.00 2018-05-22 01:06:57.907 142 11483.43 80.05 56851.33 88888.00 2018-05-22 01:06:58.407 142 11483.37 80.01 56851.28 88888.00 2018-05-22 01:06:58.907 142 11483.38 79.95 56851.25 88888.00 2018-05-22 01:06:59.407 142 11483.36 79.95 56851.26 88888.00 2018-05-22 01:06:59.907 142 11483.32 79.95 56851.27 88888.00 2018-05-22 01:07:00.407 142 11483.37 79.99 56851.27 88888.00 2018-05-22 01:07:00.907 142 11483.45 80.00 56851.28 88888.00 2018-05-22 01:07:01.407 142 11483.41 79.98 56851.33 88888.00 2018-05-22 01:07:01.907 142 11483.41 80.00 56851.31 88888.00 2018-05-22 01:07:02.407 142 11483.48 79.98 56851.32 88888.00 2018-05-22 01:07:02.907 142 11483.43 79.95 56851.33 88888.00 2018-05-22 01:07:03.407 142 11483.44 80.02 56851.28 88888.00 2018-05-22 01:07:03.907 142 11483.46 80.05 56851.27 88888.00 2018-05-22 01:07:04.407 142 11483.45 80.05 56851.23 88888.00 2018-05-22 01:07:04.907 142 11483.37 80.06 56851.25 88888.00 2018-05-22 01:07:05.407 142 11483.39 80.05 56851.27 88888.00 2018-05-22 01:07:05.907 142 11483.41 80.06 56851.23 88888.00 2018-05-22 01:07:06.407 142 11483.39 80.01 56851.18 88888.00 2018-05-22 01:07:06.907 142 11483.43 80.02 56851.15 88888.00 2018-05-22 01:07:07.407 142 11483.50 80.02 56851.18 88888.00 2018-05-22 01:07:07.907 142 11483.45 80.06 56851.21 88888.00 2018-05-22 01:07:08.407 142 11483.40 80.06 56851.21 88888.00 2018-05-22 01:07:08.907 142 11483.43 80.06 56851.19 88888.00 2018-05-22 01:07:09.407 142 11483.40 80.05 56851.20 88888.00 2018-05-22 01:07:09.907 142 11483.37 80.01 56851.25 88888.00 2018-05-22 01:07:10.407 142 11483.36 79.98 56851.24 88888.00 2018-05-22 01:07:10.907 142 11483.37 79.96 56851.23 88888.00 2018-05-22 01:07:11.407 142 11483.37 80.00 56851.23 88888.00 2018-05-22 01:07:11.907 142 11483.38 79.99 56851.23 88888.00 2018-05-22 01:07:12.407 142 11483.37 79.98 56851.20 88888.00 2018-05-22 01:07:12.907 142 11483.36 79.98 56851.17 88888.00 2018-05-22 01:07:13.407 142 11483.40 80.02 56851.19 88888.00 2018-05-22 01:07:13.907 142 11483.38 80.06 56851.19 88888.00 2018-05-22 01:07:14.407 142 11483.34 80.11 56851.19 88888.00 2018-05-22 01:07:14.907 142 11483.36 80.12 56851.19 88888.00 2018-05-22 01:07:15.407 142 11483.37 80.07 56851.14 88888.00 2018-05-22 01:07:15.907 142 11483.36 80.01 56851.08 88888.00 2018-05-22 01:07:16.407 142 11483.38 80.02 56851.04 88888.00 2018-05-22 01:07:16.907 142 11483.36 80.02 56851.10 88888.00 2018-05-22 01:07:17.407 142 11483.33 80.05 56851.17 88888.00 2018-05-22 01:07:17.907 142 11483.40 80.04 56851.15 88888.00 2018-05-22 01:07:18.407 142 11483.37 80.00 56851.08 88888.00 2018-05-22 01:07:18.907 142 11483.32 80.01 56851.04 88888.00 2018-05-22 01:07:19.907 142 11483.41 80.02 56850.99 88888.00 2018-05-22 01:07:20.407 142 11483.38 80.01 56851.05 88888.00 2018-05-22 01:07:20.907 142 11483.38 80.04 56851.06 88888.00 2018-05-22 01:07:21.407 142 11483.45 80.01 56851.00 88888.00 2018-05-22 01:07:21.907 142 11483.39 79.73 56851.01 88888.00 2018-05-22 01:07:22.407 142 11483.34 79.84 56851.06 88888.00 2018-05-22 01:07:22.907 142 11483.39 79.93 56851.00 88888.00 2018-05-22 01:07:23.407 142 11483.34 80.00 56851.01 88888.00 2018-05-22 01:07:23.907 142 11483.33 80.02 56851.05 88888.00 2018-05-22 01:07:24.407 142 11483.36 80.05 56851.00 88888.00 2018-05-22 01:07:24.907 142 11483.34 80.04 56850.99 88888.00 2018-05-22 01:07:25.407 142 11483.40 80.05 56850.92 88888.00 2018-05-22 01:07:25.907 142 11483.45 80.01 56850.95 88888.00 2018-05-22 01:07:26.407 142 11483.36 79.99 56850.95 88888.00 2018-05-22 01:07:26.907 142 11483.29 80.04 56850.92 88888.00 2018-05-22 01:07:27.407 142 11483.34 80.01 56850.92 88888.00 2018-05-22 01:07:27.907 142 11483.27 79.93 56850.93 88888.00 2018-05-22 01:07:28.407 142 11483.27 79.93 56850.89 88888.00 2018-05-22 01:07:28.907 142 11483.33 79.96 56850.93 88888.00 2018-05-22 01:07:29.407 142 11483.36 79.95 56850.85 88888.00 2018-05-22 01:07:29.907 142 11483.32 79.96 56850.86 88888.00 2018-05-22 01:07:30.407 142 11483.36 79.99 56850.79 88888.00 2018-05-22 01:07:30.907 142 11483.34 80.01 56850.80 88888.00 2018-05-22 01:07:31.407 142 11483.26 79.99 56850.83 88888.00 2018-05-22 01:07:31.907 142 11483.30 80.04 56850.87 88888.00 2018-05-22 01:07:32.407 142 11483.31 80.04 56850.88 88888.00 2018-05-22 01:07:32.907 142 11483.22 79.96 56850.85 88888.00 2018-05-22 01:07:33.407 142 11483.19 79.94 56850.83 88888.00 2018-05-22 01:07:33.907 142 11483.24 79.92 56850.79 88888.00 2018-05-22 01:07:34.407 142 11483.22 79.91 56850.79 88888.00 2018-05-22 01:07:34.907 142 11483.22 79.89 56850.80 88888.00 2018-05-22 01:07:35.407 142 11483.26 79.88 56850.80 88888.00 2018-05-22 01:07:35.907 142 11483.19 79.88 56850.76 88888.00 2018-05-22 01:07:36.407 142 11483.18 79.91 56850.74 88888.00 2018-05-22 01:07:36.907 142 11483.20 79.89 56850.68 88888.00 2018-05-22 01:07:37.907 142 11483.10 79.86 56850.70 88888.00 2018-05-22 01:07:38.407 142 11483.10 79.87 56850.73 88888.00 2018-05-22 01:07:38.907 142 11483.13 79.86 56850.75 88888.00 2018-05-22 01:07:39.407 142 11483.16 79.84 56850.74 88888.00 2018-05-22 01:07:39.907 142 11483.20 79.84 56850.70 88888.00 2018-05-22 01:07:40.407 142 11483.15 79.82 56850.70 88888.00 2018-05-22 01:07:40.907 142 11483.09 79.85 56850.72 88888.00 2018-05-22 01:07:41.407 142 11483.10 79.85 56850.70 88888.00 2018-05-22 01:07:41.907 142 11483.08 79.82 56850.69 88888.00 2018-05-22 01:07:42.407 142 11483.04 79.80 56850.68 88888.00 2018-05-22 01:07:42.907 142 11483.02 79.81 56850.68 88888.00 2018-05-22 01:07:43.407 142 11483.03 79.77 56850.70 88888.00 2018-05-22 01:07:43.907 142 11482.98 79.79 56850.70 88888.00 2018-05-22 01:07:44.407 142 11482.98 79.86 56850.68 88888.00 2018-05-22 01:07:44.907 142 11483.03 79.85 56850.72 88888.00 2018-05-22 01:07:45.407 142 11482.97 79.86 56850.72 88888.00 2018-05-22 01:07:45.907 142 11483.03 79.87 56850.72 88888.00 2018-05-22 01:07:46.407 142 11483.03 79.85 56850.67 88888.00 2018-05-22 01:07:46.907 142 11482.97 79.78 56850.68 88888.00 2018-05-22 01:07:47.407 142 11482.97 79.73 56850.69 88888.00 2018-05-22 01:07:47.907 142 11483.03 79.78 56850.67 88888.00 2018-05-22 01:07:48.407 142 11482.96 79.77 56850.60 88888.00 2018-05-22 01:07:48.907 142 11482.92 79.77 56850.60 88888.00 2018-05-22 01:07:49.407 142 11483.02 79.81 56850.65 88888.00 2018-05-22 01:07:49.907 142 11482.99 79.78 56850.70 88888.00 2018-05-22 01:07:50.407 142 11482.92 79.79 56850.68 88888.00 2018-05-22 01:07:50.907 142 11482.96 79.79 56850.67 88888.00 2018-05-22 01:07:51.407 142 11482.89 79.81 56850.59 88888.00 2018-05-22 01:07:51.907 142 11482.85 79.81 56850.63 88888.00 2018-05-22 01:07:52.407 142 11482.90 79.80 56850.67 88888.00 2018-05-22 01:07:52.907 142 11482.89 79.79 56850.63 88888.00 2018-05-22 01:07:53.407 142 11482.87 79.78 56850.66 88888.00 2018-05-22 01:07:53.907 142 11482.87 79.77 56850.67 88888.00 2018-05-22 01:07:54.407 142 11482.90 79.81 56850.70 88888.00 2018-05-22 01:07:54.907 142 11482.82 79.80 56850.70 88888.00 2018-05-22 01:07:55.407 142 11482.80 79.77 56850.66 88888.00 2018-05-22 01:07:55.907 142 11482.84 79.72 56850.65 88888.00 2018-05-22 01:07:56.407 142 11482.81 79.72 56850.67 88888.00 2018-05-22 01:07:56.907 142 11482.81 79.67 56850.63 88888.00 2018-05-22 01:07:57.407 142 11482.85 79.65 56850.63 88888.00 2018-05-22 01:07:57.907 142 11482.83 79.68 56850.62 88888.00 2018-05-22 01:07:58.407 142 11482.83 79.71 56850.59 88888.00 2018-05-22 01:07:58.907 142 11482.83 79.70 56850.63 88888.00 2018-05-22 01:07:59.407 142 11482.80 79.70 56850.66 88888.00 2018-05-22 01:07:59.907 142 11482.77 79.70 56850.65 88888.00 2018-05-22 01:08:00.407 142 11482.89 79.67 56850.60 88888.00 2018-05-22 01:08:00.907 142 11482.83 79.65 56850.60 88888.00 2018-05-22 01:08:01.407 142 11482.85 79.65 56850.66 88888.00 2018-05-22 01:08:01.907 142 11482.82 79.64 56850.63 88888.00 2018-05-22 01:08:02.407 142 11482.80 79.61 56850.55 88888.00 2018-05-22 01:08:02.907 142 11482.81 79.64 56850.59 88888.00 2018-05-22 01:08:03.407 142 11482.78 79.65 56850.62 88888.00 2018-05-22 01:08:03.907 142 11482.77 79.62 56850.61 88888.00 2018-05-22 01:08:04.407 142 11482.76 79.61 56850.56 88888.00 2018-05-22 01:08:04.907 142 11482.78 79.60 56850.60 88888.00 2018-05-22 01:08:05.407 142 11482.78 79.60 56850.61 88888.00 2018-05-22 01:08:05.907 142 11482.75 79.62 56850.60 88888.00 2018-05-22 01:08:06.407 142 11482.76 79.66 56850.57 88888.00 2018-05-22 01:08:06.907 142 11482.76 79.66 56850.59 88888.00 2018-05-22 01:08:07.407 142 11482.70 79.64 56850.57 88888.00 2018-05-22 01:08:07.907 142 11482.71 79.65 56850.62 88888.00 2018-05-22 01:08:08.407 142 11482.76 79.65 56850.59 88888.00 2018-05-22 01:08:08.907 142 11482.75 79.59 56850.59 88888.00 2018-05-22 01:08:09.407 142 11482.77 79.60 56850.51 88888.00 2018-05-22 01:08:09.907 142 11482.81 79.57 56850.50 88888.00 2018-05-22 01:08:10.407 142 11482.77 79.57 56850.54 88888.00 2018-05-22 01:08:11.407 142 11482.67 79.60 56850.61 88888.00 2018-05-22 01:08:11.907 142 11482.69 79.57 56850.68 88888.00 2018-05-22 01:08:12.407 142 11482.69 79.58 56850.61 88888.00 2018-05-22 01:08:12.907 142 11482.69 79.58 56850.57 88888.00 2018-05-22 01:08:13.407 142 11482.71 79.57 56850.55 88888.00 2018-05-22 01:08:13.907 142 11482.64 79.58 56850.51 88888.00 2018-05-22 01:08:14.407 142 11482.66 79.57 56850.54 88888.00 2018-05-22 01:08:14.907 142 11482.61 79.48 56850.51 88888.00 2018-05-22 01:08:15.407 142 11482.56 79.54 56850.51 88888.00 2018-05-22 01:08:15.907 142 11482.63 79.58 56850.55 88888.00 2018-05-22 01:08:16.407 142 11482.74 79.58 56850.57 88888.00 2018-05-22 01:08:16.907 142 11482.64 79.54 56850.51 88888.00 2018-05-22 01:08:17.407 142 11482.63 79.61 56850.55 88888.00 2018-05-22 01:08:17.907 142 11482.73 79.58 56850.61 88888.00 2018-05-22 01:08:18.407 142 11482.62 79.53 56850.55 88888.00 2018-05-22 01:08:18.907 142 11482.64 79.52 56850.51 88888.00 2018-05-22 01:08:19.407 142 11482.67 79.51 56850.54 88888.00 2018-05-22 01:08:19.907 142 11482.63 79.45 56850.56 88888.00 2018-05-22 01:08:20.407 142 11482.57 79.46 56850.56 88888.00 2018-05-22 01:08:20.907 142 11482.60 79.45 56850.56 88888.00 2018-05-22 01:08:21.407 142 11482.54 79.44 56850.53 88888.00 2018-05-22 01:08:21.907 142 11482.50 79.48 56850.60 88888.00 2018-05-22 01:08:22.407 142 11482.52 79.48 56850.60 88888.00 2018-05-22 01:08:22.907 142 11482.55 79.45 56850.59 88888.00 2018-05-22 01:08:23.407 142 11482.52 79.46 56850.62 88888.00 2018-05-22 01:08:23.907 142 11482.55 79.47 56850.65 88888.00 2018-05-22 01:08:24.407 142 11482.60 79.46 56850.61 88888.00 2018-05-22 01:08:24.907 142 11482.60 79.43 56850.63 88888.00 2018-05-22 01:08:25.407 142 11482.60 79.40 56850.65 88888.00 2018-05-22 01:08:25.907 142 11482.61 79.45 56850.63 88888.00 2018-05-22 01:08:26.407 142 11482.56 79.45 56850.61 88888.00 2018-05-22 01:08:26.907 142 11482.55 79.46 56850.61 88888.00 2018-05-22 01:08:27.407 142 11482.56 79.47 56850.62 88888.00 2018-05-22 01:08:27.907 142 11482.55 79.40 56850.59 88888.00 2018-05-22 01:08:28.407 142 11482.54 79.39 56850.60 88888.00 2018-05-22 01:08:28.907 142 11482.61 79.43 56850.66 88888.00 2018-05-22 01:08:29.407 142 11482.56 79.43 56850.65 88888.00 2018-05-22 01:08:29.907 142 11482.50 79.47 56850.63 88888.00 2018-05-22 01:08:30.407 142 11482.55 79.44 56850.67 88888.00 2018-05-22 01:08:30.907 142 11482.49 79.43 56850.69 88888.00 2018-05-22 01:08:31.407 142 11482.47 79.41 56850.70 88888.00 2018-05-22 01:08:31.907 142 11482.50 79.38 56850.69 88888.00 2018-05-22 01:08:32.407 142 11482.49 79.39 56850.68 88888.00 2018-05-22 01:08:32.907 142 11482.47 79.41 56850.68 88888.00 2018-05-22 01:08:33.407 142 11482.56 79.39 56850.68 88888.00 2018-05-22 01:08:33.907 142 11482.54 79.33 56850.72 88888.00 2018-05-22 01:08:34.407 142 11482.48 79.33 56850.68 88888.00 2018-05-22 01:08:34.907 142 11482.52 79.36 56850.66 88888.00 2018-05-22 01:08:35.407 142 11482.53 79.34 56850.67 88888.00 2018-05-22 01:08:35.907 142 11482.48 79.36 56850.62 88888.00 2018-05-22 01:08:36.408 142 11482.57 79.38 56850.62 88888.00 2018-05-22 01:08:36.908 142 11482.55 79.34 56850.65 88888.00 2018-05-22 01:08:37.408 142 11482.48 79.40 56850.65 88888.00 2018-05-22 01:08:37.908 142 11482.50 79.41 56850.62 88888.00 2018-05-22 01:08:38.408 142 11482.49 79.39 56850.67 88888.00 2018-05-22 01:08:38.908 142 11482.42 79.37 56850.67 88888.00 2018-05-22 01:08:39.408 142 11482.47 79.38 56850.69 88888.00 2018-05-22 01:08:39.908 142 11482.54 79.32 56850.72 88888.00 2018-05-22 01:08:40.408 142 11482.48 79.27 56850.66 88888.00 2018-05-22 01:08:40.908 142 11482.45 79.37 56850.66 88888.00 2018-05-22 01:08:41.408 142 11482.49 79.37 56850.70 88888.00 2018-05-22 01:08:41.908 142 11482.46 79.34 56850.69 88888.00 2018-05-22 01:08:42.908 142 11482.47 79.38 56850.72 88888.00 2018-05-22 01:08:43.408 142 11482.40 79.28 56850.75 88888.00 2018-05-22 01:08:43.908 142 11482.40 79.27 56850.76 88888.00 2018-05-22 01:08:44.408 142 11482.46 79.32 56850.81 88888.00 2018-05-22 01:08:44.908 142 11482.48 79.31 56850.79 88888.00 2018-05-22 01:08:45.408 142 11482.42 79.31 56850.76 88888.00 2018-05-22 01:08:45.908 142 11482.49 79.34 56850.76 88888.00 2018-05-22 01:08:46.408 142 11482.49 79.33 56850.73 88888.00 2018-05-22 01:08:46.908 142 11482.42 79.28 56850.74 88888.00 2018-05-22 01:08:47.408 142 11482.43 79.27 56850.79 88888.00 2018-05-22 01:08:47.908 142 11482.43 79.25 56850.75 88888.00 2018-05-22 01:08:48.408 142 11482.45 79.23 56850.72 88888.00 2018-05-22 01:08:48.908 142 11482.41 79.30 56850.72 88888.00 2018-05-22 01:08:49.408 142 11482.42 79.30 56850.72 88888.00 2018-05-22 01:08:49.908 142 11482.41 79.26 56850.75 88888.00 2018-05-22 01:08:50.408 142 11482.41 79.33 56850.74 88888.00 2018-05-22 01:08:50.908 142 11482.43 79.34 56850.74 88888.00 2018-05-22 01:08:51.408 142 11482.46 79.32 56850.73 88888.00 2018-05-22 01:08:51.908 142 11482.39 79.32 56850.69 88888.00 2018-05-22 01:08:52.408 142 11482.42 79.32 56850.70 88888.00 2018-05-22 01:08:52.908 142 11482.40 79.31 56850.67 88888.00 2018-05-22 01:08:53.408 142 11482.38 79.33 56850.65 88888.00 2018-05-22 01:08:53.908 142 11482.45 79.24 56850.59 88888.00 2018-05-22 01:08:54.408 142 11482.42 79.19 56850.62 88888.00 2018-05-22 01:08:54.908 142 11482.35 79.26 56850.68 88888.00 2018-05-22 01:08:55.408 142 11482.45 79.30 56850.75 88888.00 2018-05-22 01:08:55.908 142 11482.43 79.28 56850.73 88888.00 2018-05-22 01:08:56.408 142 11482.38 79.32 56850.63 88888.00 2018-05-22 01:08:56.908 142 11482.46 79.28 56850.65 88888.00 2018-05-22 01:08:57.408 142 11482.45 79.25 56850.69 88888.00 2018-05-22 01:08:57.908 142 11482.35 79.26 56850.68 88888.00 2018-05-22 01:08:58.408 142 11482.32 79.27 56850.70 88888.00 2018-05-22 01:08:58.908 142 11482.49 79.25 56850.69 88888.00 2018-05-22 01:08:59.408 142 11482.45 79.19 56850.72 88888.00 2018-05-22 01:08:59.908 142 11482.40 79.02 56850.70 88888.00 2018-05-22 01:09:00.908 142 11482.41 79.26 56850.75 88888.00 2018-05-22 01:09:01.408 142 11482.39 79.24 56850.70 88888.00 2018-05-22 01:09:01.908 142 11482.52 79.25 56850.79 88888.00 2018-05-22 01:09:02.408 142 11482.47 79.24 56850.81 88888.00 2018-05-22 01:09:02.908 142 11482.50 79.24 56850.83 88888.00 2018-05-22 01:09:03.408 142 11482.59 79.25 56850.80 88888.00 2018-05-22 01:09:03.908 142 11482.47 79.20 56850.73 88888.00 2018-05-22 01:09:04.408 142 11482.39 79.20 56850.76 88888.00 2018-05-22 01:09:04.908 142 11482.46 79.20 56850.80 88888.00 2018-05-22 01:09:05.408 142 11482.45 79.16 56850.79 88888.00 2018-05-22 01:09:05.908 142 11482.47 79.11 56850.73 88888.00 2018-05-22 01:09:06.408 142 11482.50 79.13 56850.70 88888.00 2018-05-22 01:09:06.908 142 11482.45 79.16 56850.75 88888.00 2018-05-22 01:09:07.408 142 11482.36 79.14 56850.78 88888.00 2018-05-22 01:09:07.908 142 11482.41 79.17 56850.73 88888.00 2018-05-22 01:09:08.408 142 11482.48 79.17 56850.73 88888.00 2018-05-22 01:09:08.908 142 11482.46 79.16 56850.75 88888.00 2018-05-22 01:09:09.408 142 11482.46 79.13 56850.80 88888.00 2018-05-22 01:09:09.908 142 11482.47 79.13 56850.73 88888.00 2018-05-22 01:09:10.408 142 11482.46 79.13 56850.70 88888.00 2018-05-22 01:09:10.908 142 11482.49 79.16 56850.73 88888.00 2018-05-22 01:09:11.408 142 11482.52 79.12 56850.75 88888.00 2018-05-22 01:09:11.908 142 11482.49 79.09 56850.76 88888.00 2018-05-22 01:09:12.408 142 11482.48 79.12 56850.73 88888.00 2018-05-22 01:09:12.908 142 11482.52 79.13 56850.72 88888.00 2018-05-22 01:09:13.408 142 11482.45 79.10 56850.74 88888.00 2018-05-22 01:09:14.408 142 11482.50 79.07 56850.76 88888.00 2018-05-22 01:09:14.908 142 11482.48 79.05 56850.78 88888.00 2018-05-22 01:09:15.408 142 11482.46 79.04 56850.80 88888.00 2018-05-22 01:09:15.908 142 11482.48 79.10 56850.83 88888.00 2018-05-22 01:09:16.408 142 11482.59 79.12 56850.87 88888.00 2018-05-22 01:09:16.908 142 11482.54 79.11 56850.88 88888.00 2018-05-22 01:09:17.408 142 11482.55 79.12 56850.83 88888.00 2018-05-22 01:09:17.908 142 11482.54 79.10 56850.80 88888.00 2018-05-22 01:09:18.408 142 11482.49 79.09 56850.73 88888.00 2018-05-22 01:09:18.908 142 11482.52 79.13 56850.76 88888.00 2018-05-22 01:09:19.408 142 11482.57 79.13 56850.82 88888.00 2018-05-22 01:09:19.908 142 11482.50 79.05 56850.75 88888.00 2018-05-22 01:09:20.408 142 11482.54 79.03 56850.75 88888.00 2018-05-22 01:09:20.908 142 11482.56 79.05 56850.76 88888.00 2018-05-22 01:09:21.408 142 11482.54 79.02 56850.79 88888.00 2018-05-22 01:09:21.908 142 11482.55 78.99 56850.75 88888.00 2018-05-22 01:09:22.408 142 11482.59 78.98 56850.79 88888.00 2018-05-22 01:09:22.908 142 11482.59 78.98 56850.79 88888.00 2018-05-22 01:09:23.408 142 11482.53 78.97 56850.75 88888.00 2018-05-22 01:09:24.408 142 11482.59 78.96 56850.76 88888.00 2018-05-22 01:09:24.908 142 11482.52 78.96 56850.76 88888.00 2018-05-22 01:09:25.408 142 11482.55 78.96 56850.73 88888.00 2018-05-22 01:09:25.908 142 11482.53 78.93 56850.70 88888.00 2018-05-22 01:09:26.408 142 11482.52 78.93 56850.75 88888.00 2018-05-22 01:09:26.908 142 11482.55 78.94 56850.76 88888.00 2018-05-22 01:09:27.408 142 11482.57 78.97 56850.70 88888.00 2018-05-22 01:09:27.908 142 11482.50 78.97 56850.75 88888.00 2018-05-22 01:09:28.408 142 11482.56 78.94 56850.72 88888.00 2018-05-22 01:09:28.908 142 11482.53 78.92 56850.70 88888.00 2018-05-22 01:09:29.408 142 11482.53 78.93 56850.69 88888.00 2018-05-22 01:09:29.908 142 11482.59 78.92 56850.72 88888.00 2018-05-22 01:09:30.408 142 11482.57 78.91 56850.79 88888.00 2018-05-22 01:09:30.908 142 11482.45 78.84 56850.79 88888.00 2018-05-22 01:09:31.408 142 11482.50 78.87 56850.73 88888.00 2018-05-22 01:09:31.908 142 11482.56 78.85 56850.69 88888.00 2018-05-22 01:09:32.408 142 11482.52 78.84 56850.70 88888.00 2018-05-22 01:09:32.908 142 11482.55 78.84 56850.76 88888.00 2018-05-22 01:09:33.408 142 11482.64 78.84 56850.78 88888.00 2018-05-22 01:09:33.908 142 11482.59 78.82 56850.74 88888.00 2018-05-22 01:09:34.408 142 11482.53 78.83 56850.72 88888.00 2018-05-22 01:09:34.908 142 11482.60 78.82 56850.78 88888.00 2018-05-22 01:09:35.408 142 11482.61 78.82 56850.80 88888.00 2018-05-22 01:09:35.908 142 11482.54 78.84 56850.76 88888.00 2018-05-22 01:09:36.408 142 11482.60 78.87 56850.82 88888.00 2018-05-22 01:09:36.908 142 11482.56 78.82 56850.79 88888.00 2018-05-22 01:09:37.408 142 11482.55 78.82 56850.73 88888.00 2018-05-22 01:09:37.908 142 11482.62 78.79 56850.75 88888.00 2018-05-22 01:09:38.408 142 11482.60 78.76 56850.79 88888.00 2018-05-22 01:09:38.908 142 11482.54 78.78 56850.78 88888.00 2018-05-22 01:09:39.408 142 11482.55 78.77 56850.81 88888.00 2018-05-22 01:09:39.908 142 11482.60 78.73 56850.83 88888.00 2018-05-22 01:09:40.408 142 11482.61 78.79 56850.81 88888.00 2018-05-22 01:09:40.908 142 11482.64 78.80 56850.79 88888.00 2018-05-22 01:09:41.408 142 11482.70 78.76 56850.75 88888.00 2018-05-22 01:09:41.908 142 11482.63 78.72 56850.80 88888.00 2018-05-22 01:09:42.408 142 11482.64 78.75 56850.79 88888.00 2018-05-22 01:09:42.908 142 11482.68 78.70 56850.76 88888.00 2018-05-22 01:09:43.408 142 11482.64 78.68 56850.80 88888.00 2018-05-22 01:09:43.908 142 11482.64 78.75 56850.79 88888.00 2018-05-22 01:09:44.408 142 11482.70 78.72 56850.75 88888.00 2018-05-22 01:09:44.908 142 11482.67 78.71 56850.79 88888.00 2018-05-22 01:09:45.408 142 11482.67 78.73 56850.78 88888.00 2018-05-22 01:09:45.908 142 11482.80 78.70 56850.80 88888.00 2018-05-22 01:09:46.408 142 11482.70 78.70 56850.80 88888.00 2018-05-22 01:09:46.908 142 11482.70 78.72 56850.79 88888.00 2018-05-22 01:09:47.408 142 11482.74 78.72 56850.80 88888.00 2018-05-22 01:09:47.908 142 11482.74 78.65 56850.85 88888.00 2018-05-22 01:09:48.408 142 11482.73 78.65 56850.85 88888.00 2018-05-22 01:09:48.908 142 11482.78 78.69 56850.80 88888.00 2018-05-22 01:09:49.408 142 11482.80 78.66 56850.82 88888.00 2018-05-22 01:09:49.908 142 11482.73 78.64 56850.83 88888.00 2018-05-22 01:09:50.408 142 11482.82 78.64 56850.86 88888.00 2018-05-22 01:09:50.908 142 11482.82 78.64 56850.85 88888.00 2018-05-22 01:09:51.408 142 11482.78 78.63 56850.85 88888.00 2018-05-22 01:09:51.908 142 11482.84 78.68 56850.89 88888.00 2018-05-22 01:09:52.408 142 11482.89 78.63 56850.93 88888.00 2018-05-22 01:09:52.908 142 11482.80 78.62 56850.92 88888.00 2018-05-22 01:09:53.408 142 11482.80 78.60 56850.89 88888.00 2018-05-22 01:09:53.908 142 11482.82 78.57 56850.87 88888.00 2018-05-22 01:09:54.408 142 11482.81 78.60 56850.93 88888.00 2018-05-22 01:09:54.908 142 11482.80 78.64 56851.01 88888.00 2018-05-22 01:09:55.908 142 11482.80 78.60 56850.95 88888.00 2018-05-22 01:09:56.408 142 11482.80 78.63 56850.96 88888.00 2018-05-22 01:09:56.908 142 11482.85 78.65 56850.95 88888.00 2018-05-22 01:09:57.408 142 11482.80 78.65 56850.96 88888.00 2018-05-22 01:09:57.908 142 11482.84 78.66 56850.99 88888.00 2018-05-22 01:09:58.408 142 11482.95 78.64 56850.99 88888.00 2018-05-22 01:09:58.908 142 11482.87 78.64 56851.06 88888.00 2018-05-22 01:09:59.408 142 11482.88 78.68 56851.04 88888.00 2018-05-22 01:09:59.908 142 11482.94 78.65 56850.99 88888.00 2018-05-22 01:10:00.408 142 11482.85 78.59 56851.01 88888.00 2018-05-22 01:10:00.908 142 11482.83 78.59 56851.05 88888.00 2018-05-22 01:10:01.408 142 11482.99 78.59 56851.06 88888.00 2018-05-22 01:10:01.908 142 11482.91 78.60 56851.07 88888.00 2018-05-22 01:10:02.408 142 11482.88 78.64 56851.05 88888.00 2018-05-22 01:10:02.908 142 11482.95 78.68 56851.07 88888.00 2018-05-22 01:10:03.408 142 11482.97 78.65 56851.08 88888.00 2018-05-22 01:10:03.908 142 11482.91 78.64 56851.17 88888.00 2018-05-22 01:10:04.408 142 11482.91 78.64 56851.19 88888.00 2018-05-22 01:10:04.908 142 11482.97 78.64 56851.17 88888.00 2018-05-22 01:10:05.408 142 11482.94 78.57 56851.12 88888.00 2018-05-22 01:10:05.908 142 11482.89 78.56 56851.11 88888.00 2018-05-22 01:10:06.408 142 11482.91 78.53 56851.15 88888.00 2018-05-22 01:10:06.908 142 11482.87 78.52 56851.13 88888.00 2018-05-22 01:10:07.408 142 11482.89 78.50 56851.17 88888.00 2018-05-22 01:10:07.908 142 11482.91 78.52 56851.12 88888.00 2018-05-22 01:10:08.408 142 11482.88 78.55 56851.15 88888.00 2018-05-22 01:10:08.908 142 11482.85 78.57 56851.23 88888.00 2018-05-22 01:10:09.408 142 11482.95 78.58 56851.18 88888.00 2018-05-22 01:10:09.908 142 11482.90 78.53 56851.13 88888.00 2018-05-22 01:10:10.408 142 11482.91 78.49 56851.13 88888.00 2018-05-22 01:10:10.908 142 11482.96 78.46 56851.11 88888.00 2018-05-22 01:10:11.408 142 11482.90 78.49 56851.13 88888.00 2018-05-22 01:10:11.908 142 11482.88 78.53 56851.18 88888.00 2018-05-22 01:10:12.408 142 11482.98 78.55 56851.24 88888.00 2018-05-22 01:10:12.908 142 11483.02 78.53 56851.25 88888.00 2018-05-22 01:10:13.408 142 11482.92 78.55 56851.30 88888.00 2018-05-22 01:10:13.908 142 11482.96 78.59 56851.34 88888.00 2018-05-22 01:10:14.408 142 11482.97 78.53 56851.33 88888.00 2018-05-22 01:10:14.908 142 11482.97 78.49 56851.32 88888.00 2018-05-22 01:10:15.408 142 11483.01 78.52 56851.33 88888.00 2018-05-22 01:10:15.908 142 11483.01 78.49 56851.37 88888.00 2018-05-22 01:10:16.408 142 11482.94 78.50 56851.36 88888.00 2018-05-22 01:10:16.908 142 11483.04 78.56 56851.40 88888.00 2018-05-22 01:10:17.408 142 11483.05 78.55 56851.42 88888.00 2018-05-22 01:10:17.908 142 11483.02 78.51 56851.46 88888.00 2018-05-22 01:10:18.408 142 11483.01 78.52 56851.47 88888.00 2018-05-22 01:10:18.908 142 11483.13 78.49 56851.47 88888.00 2018-05-22 01:10:19.408 142 11483.18 78.48 56851.49 88888.00 2018-05-22 01:10:19.908 142 11483.02 78.52 56851.47 88888.00 2018-05-22 01:10:20.408 142 11483.03 78.51 56851.47 88888.00 2018-05-22 01:10:20.908 142 11483.06 78.49 56851.42 88888.00 2018-05-22 01:10:21.408 142 11483.05 78.48 56851.50 88888.00 2018-05-22 01:10:21.908 142 11483.06 78.49 56851.52 88888.00 2018-05-22 01:10:22.408 142 11483.08 78.48 56851.51 88888.00 2018-05-22 01:10:22.908 142 11483.09 78.52 56851.46 88888.00 2018-05-22 01:10:23.908 142 11483.10 78.52 56851.50 88888.00 2018-05-22 01:10:24.408 142 11483.05 78.50 56851.45 88888.00 2018-05-22 01:10:24.908 142 11483.16 78.49 56851.52 88888.00 2018-05-22 01:10:25.408 142 11483.18 78.51 56851.56 88888.00 2018-05-22 01:10:25.908 142 11483.17 78.52 56851.59 88888.00 2018-05-22 01:10:26.408 142 11483.17 78.52 56851.65 88888.00 2018-05-22 01:10:26.908 142 11483.22 78.52 56851.62 88888.00 2018-05-22 01:10:27.408 142 11483.19 78.52 56851.56 88888.00 2018-05-22 01:10:27.908 142 11483.23 78.53 56851.57 88888.00 2018-05-22 01:10:28.408 142 11483.23 78.55 56851.59 88888.00 2018-05-22 01:10:28.908 142 11483.16 78.52 56851.59 88888.00 2018-05-22 01:10:29.408 142 11483.16 78.50 56851.60 88888.00 2018-05-22 01:10:29.908 142 11483.20 78.51 56851.69 88888.00 2018-05-22 01:10:30.408 142 11483.18 78.49 56851.65 88888.00 2018-05-22 01:10:30.908 142 11483.25 78.49 56851.65 88888.00 2018-05-22 01:10:31.408 142 11483.30 78.48 56851.60 88888.00 2018-05-22 01:10:31.908 142 11483.26 78.49 56851.63 88888.00 2018-05-22 01:10:32.408 142 11483.34 78.49 56851.63 88888.00 2018-05-22 01:10:32.908 142 11483.37 78.49 56851.63 88888.00 2018-05-22 01:10:33.408 142 11483.34 78.46 56851.64 88888.00 2018-05-22 01:10:33.908 142 11483.32 78.50 56851.69 88888.00 2018-05-22 01:10:34.408 142 11483.32 78.52 56851.70 88888.00 2018-05-22 01:10:34.908 142 11483.32 78.45 56851.71 88888.00 2018-05-22 01:10:35.408 142 11483.31 78.45 56851.73 88888.00 2018-05-22 01:10:35.908 142 11483.34 78.50 56851.73 88888.00 2018-05-22 01:10:36.408 142 11483.39 78.50 56851.71 88888.00 2018-05-22 01:10:37.408 142 11483.38 78.49 56851.59 88888.00 2018-05-22 01:10:37.908 142 11483.43 78.50 56851.63 88888.00 2018-05-22 01:10:38.408 142 11483.39 78.49 56851.68 88888.00 2018-05-22 01:10:38.908 142 11483.37 78.49 56851.66 88888.00 2018-05-22 01:10:39.408 142 11483.39 78.45 56851.70 88888.00 2018-05-22 01:10:39.908 142 11483.37 78.50 56851.75 88888.00 2018-05-22 01:10:40.408 142 11483.40 78.51 56851.73 88888.00 2018-05-22 01:10:40.908 142 11483.45 78.49 56851.70 88888.00 2018-05-22 01:10:41.408 142 11483.39 78.45 56851.71 88888.00 2018-05-22 01:10:41.908 142 11483.39 78.49 56851.76 88888.00 2018-05-22 01:10:42.408 142 11483.41 78.49 56851.82 88888.00 2018-05-22 01:10:42.908 142 11483.45 78.48 56851.90 88888.00 2018-05-22 01:10:43.408 142 11483.40 78.45 56851.88 88888.00 2018-05-22 01:10:43.908 142 11483.46 78.46 56851.84 88888.00 2018-05-22 01:10:44.408 142 11483.43 78.43 56851.87 88888.00 2018-05-22 01:10:44.908 142 11483.38 78.44 56851.84 88888.00 2018-05-22 01:10:45.408 142 11483.47 78.45 56851.84 88888.00 2018-05-22 01:10:45.908 142 11483.46 78.46 56851.83 88888.00 2018-05-22 01:10:46.408 142 11483.38 78.48 56851.87 88888.00 2018-05-22 01:10:47.408 142 11483.43 78.44 56851.92 88888.00 2018-05-22 01:10:47.908 142 11483.45 78.42 56851.96 88888.00 2018-05-22 01:10:48.408 142 11483.46 78.45 56851.95 88888.00 2018-05-22 01:10:48.908 142 11483.40 78.44 56851.90 88888.00 2018-05-22 01:10:49.408 142 11483.37 78.48 56851.87 88888.00 2018-05-22 01:10:49.908 142 11483.40 78.49 56851.87 88888.00 2018-05-22 01:10:50.408 142 11483.44 78.48 56851.87 88888.00 2018-05-22 01:10:50.908 142 11483.39 78.46 56851.88 88888.00 2018-05-22 01:10:51.408 142 11483.45 78.49 56851.89 88888.00 2018-05-22 01:10:51.908 142 11483.47 78.50 56851.90 88888.00 2018-05-22 01:10:52.409 142 11483.46 78.51 56851.85 88888.00 2018-05-22 01:10:52.909 142 11483.40 78.50 56851.89 88888.00 2018-05-22 01:10:53.409 142 11483.44 78.55 56851.84 88888.00 2018-05-22 01:10:53.909 142 11483.40 78.51 56851.83 88888.00 2018-05-22 01:10:54.409 142 11483.43 78.52 56851.84 88888.00 2018-05-22 01:10:54.909 142 11483.47 78.51 56851.84 88888.00 2018-05-22 01:10:55.409 142 11483.44 78.50 56851.88 88888.00 2018-05-22 01:10:55.909 142 11483.41 78.50 56851.84 88888.00 2018-05-22 01:10:56.409 142 11483.48 78.52 56851.87 88888.00 2018-05-22 01:10:56.909 142 11483.44 78.49 56851.91 88888.00 2018-05-22 01:10:57.409 142 11483.40 78.50 56851.85 88888.00 2018-05-22 01:10:57.909 142 11483.48 78.50 56851.87 88888.00 2018-05-22 01:10:58.409 142 11483.51 78.52 56851.90 88888.00 2018-05-22 01:10:58.909 142 11483.47 78.52 56851.88 88888.00 2018-05-22 01:10:59.409 142 11483.47 78.50 56851.87 88888.00 2018-05-22 01:10:59.909 142 11483.53 78.51 56851.90 88888.00 2018-05-22 01:11:00.409 142 11483.47 78.57 56851.89 88888.00 2018-05-22 01:11:00.909 142 11483.51 78.58 56851.89 88888.00 2018-05-22 01:11:01.409 142 11483.54 78.55 56851.91 88888.00 2018-05-22 01:11:01.909 142 11483.47 78.56 56851.90 88888.00 2018-05-22 01:11:02.409 142 11483.47 78.57 56851.89 88888.00 2018-05-22 01:11:02.909 142 11483.53 78.55 56851.84 88888.00 2018-05-22 01:11:03.409 142 11483.44 78.51 56851.85 88888.00 2018-05-22 01:11:03.909 142 11483.43 78.46 56851.84 88888.00 2018-05-22 01:11:04.409 142 11483.51 78.46 56851.84 88888.00 2018-05-22 01:11:04.909 142 11483.52 78.48 56851.84 88888.00 2018-05-22 01:11:05.409 142 11483.47 78.51 56851.85 88888.00 2018-05-22 01:11:05.909 142 11483.51 78.52 56851.85 88888.00 2018-05-22 01:11:06.409 142 11483.45 78.51 56851.88 88888.00 2018-05-22 01:11:06.909 142 11483.40 78.53 56851.85 88888.00 2018-05-22 01:11:07.409 142 11483.45 78.52 56851.82 88888.00 2018-05-22 01:11:07.909 142 11483.47 78.45 56851.83 88888.00 2018-05-22 01:11:08.909 142 11483.53 78.52 56851.82 88888.00 2018-05-22 01:11:09.409 142 11483.57 78.55 56851.79 88888.00 2018-05-22 01:11:09.909 142 11483.53 78.52 56851.79 88888.00 2018-05-22 01:11:10.409 142 11483.53 78.51 56851.81 88888.00 2018-05-22 01:11:10.909 142 11483.53 78.49 56851.76 88888.00 2018-05-22 01:11:11.409 142 11483.54 78.51 56851.75 88888.00 2018-05-22 01:11:11.909 142 11483.57 78.49 56851.72 88888.00 2018-05-22 01:11:12.409 142 11483.54 78.48 56851.70 88888.00 2018-05-22 01:11:12.909 142 11483.54 78.51 56851.72 88888.00 2018-05-22 01:11:13.409 142 11483.64 78.57 56851.71 88888.00 2018-05-22 01:11:13.909 142 11483.60 78.53 56851.70 88888.00 2018-05-22 01:11:14.409 142 11483.54 78.50 56851.64 88888.00 2018-05-22 01:11:14.909 142 11483.60 78.51 56851.64 88888.00 2018-05-22 01:11:15.409 142 11483.62 78.55 56851.66 88888.00 2018-05-22 01:11:15.909 142 11483.55 78.55 56851.63 88888.00 2018-05-22 01:11:16.409 142 11483.57 78.56 56851.59 88888.00 2018-05-22 01:11:16.909 142 11483.64 78.55 56851.58 88888.00 2018-05-22 01:11:17.409 142 11483.62 78.49 56851.62 88888.00 2018-05-22 01:11:17.909 142 11483.58 78.49 56851.55 88888.00 2018-05-22 01:11:18.909 142 11483.64 78.49 56851.53 88888.00 2018-05-22 01:11:19.409 142 11483.60 78.51 56851.51 88888.00 2018-05-22 01:11:19.909 142 11483.59 78.49 56851.50 88888.00 2018-05-22 01:11:20.409 142 11483.60 78.49 56851.46 88888.00 2018-05-22 01:11:20.909 142 11483.58 78.53 56851.45 88888.00 2018-05-22 01:11:21.409 142 11483.58 78.51 56851.47 88888.00 2018-05-22 01:11:21.909 142 11483.57 78.46 56851.49 88888.00 2018-05-22 01:11:22.409 142 11483.54 78.48 56851.45 88888.00 2018-05-22 01:11:22.909 142 11483.60 78.49 56851.42 88888.00 2018-05-22 01:11:23.409 142 11483.62 78.45 56851.38 88888.00 2018-05-22 01:11:23.909 142 11483.59 78.42 56851.42 88888.00 2018-05-22 01:11:24.409 142 11483.61 78.39 56851.42 88888.00 2018-05-22 01:11:24.909 142 11483.60 78.42 56851.39 88888.00 2018-05-22 01:11:25.409 142 11483.59 78.39 56851.38 88888.00 2018-05-22 01:11:25.909 142 11483.59 78.37 56851.38 88888.00 2018-05-22 01:11:26.409 142 11483.67 78.36 56851.40 88888.00 2018-05-22 01:11:26.909 142 11483.66 78.32 56851.38 88888.00 2018-05-22 01:11:27.409 142 11483.67 78.35 56851.30 88888.00 2018-05-22 01:11:27.909 142 11483.71 78.37 56851.27 88888.00 2018-05-22 01:11:28.409 142 11483.64 78.35 56851.27 88888.00 2018-05-22 01:11:28.909 142 11483.65 78.37 56851.28 88888.00 2018-05-22 01:11:29.409 142 11483.67 78.37 56851.19 88888.00 2018-05-22 01:11:29.909 142 11483.66 78.35 56851.21 88888.00 2018-05-22 01:11:30.409 142 11483.67 78.35 56851.23 88888.00 2018-05-22 01:11:30.909 142 11483.75 78.34 56851.20 88888.00 2018-05-22 01:11:31.409 142 11483.75 78.34 56851.20 88888.00 2018-05-22 01:11:31.909 142 11483.69 78.35 56851.14 88888.00 2018-05-22 01:11:32.409 142 11483.67 78.36 56851.17 88888.00 2018-05-22 01:11:32.909 142 11483.67 78.32 56851.12 88888.00 2018-05-22 01:11:33.409 142 11483.66 78.31 56851.13 88888.00 2018-05-22 01:11:33.909 142 11483.73 78.34 56851.13 88888.00 2018-05-22 01:11:34.409 142 11483.73 78.32 56851.08 88888.00 2018-05-22 01:11:34.909 142 11483.69 78.29 56851.02 88888.00 2018-05-22 01:11:35.409 142 11483.72 78.30 56851.06 88888.00 2018-05-22 01:11:35.909 142 11483.68 78.28 56850.99 88888.00 2018-05-22 01:11:36.409 142 11483.72 78.28 56850.98 88888.00 2018-05-22 01:11:36.909 142 11483.75 78.32 56850.92 88888.00 2018-05-22 01:11:37.409 142 11483.74 78.31 56850.88 88888.00 2018-05-22 01:11:37.909 142 11483.67 78.31 56850.89 88888.00 2018-05-22 01:11:38.409 142 11483.68 78.28 56850.89 88888.00 2018-05-22 01:11:38.909 142 11483.73 78.26 56850.85 88888.00 2018-05-22 01:11:39.409 142 11483.72 78.26 56850.80 88888.00 2018-05-22 01:11:39.909 142 11483.80 78.29 56850.79 88888.00 2018-05-22 01:11:40.409 142 11483.82 78.31 56850.81 88888.00 2018-05-22 01:11:40.909 142 11483.73 78.29 56850.82 88888.00 2018-05-22 01:11:41.409 142 11483.78 78.29 56850.75 88888.00 2018-05-22 01:11:41.909 142 11483.80 78.26 56850.70 88888.00 2018-05-22 01:11:42.409 142 11483.77 78.19 56850.72 88888.00 2018-05-22 01:11:42.909 142 11483.72 78.23 56850.72 88888.00 2018-05-22 01:11:43.409 142 11483.79 78.25 56850.73 88888.00 2018-05-22 01:11:43.909 142 11483.68 78.25 56850.70 88888.00 2018-05-22 01:11:44.409 142 11483.68 78.24 56850.67 88888.00 2018-05-22 01:11:44.909 142 11483.72 78.22 56850.66 88888.00 2018-05-22 01:11:45.409 142 11483.64 78.23 56850.65 88888.00 2018-05-22 01:11:45.909 142 11483.60 78.25 56850.60 88888.00 2018-05-22 01:11:46.409 142 11483.66 78.21 56850.54 88888.00 2018-05-22 01:11:46.909 142 11483.72 78.18 56850.59 88888.00 2018-05-22 01:11:47.409 142 11483.67 78.22 56850.56 88888.00 2018-05-22 01:11:47.909 142 11483.75 78.24 56850.55 88888.00 2018-05-22 01:11:48.409 142 11483.75 78.15 56850.55 88888.00 2018-05-22 01:11:48.909 142 11483.65 78.16 56850.54 88888.00 2018-05-22 01:11:49.409 142 11483.67 78.15 56850.57 88888.00 2018-05-22 01:11:50.409 142 11483.60 78.12 56850.51 88888.00 2018-05-22 01:11:50.909 142 11483.62 78.15 56850.53 88888.00 2018-05-22 01:11:51.409 142 11483.65 78.10 56850.47 88888.00 2018-05-22 01:11:51.909 142 11483.59 78.08 56850.51 88888.00 2018-05-22 01:11:52.409 142 11483.60 78.11 56850.47 88888.00 2018-05-22 01:11:52.909 142 11483.61 78.09 56850.43 88888.00 2018-05-22 01:11:53.409 142 11483.54 78.09 56850.43 88888.00 2018-05-22 01:11:53.909 142 11483.47 78.08 56850.46 88888.00 2018-05-22 01:11:54.409 142 11483.58 78.01 56850.46 88888.00 2018-05-22 01:11:54.909 142 11483.55 78.03 56850.43 88888.00 2018-05-22 01:11:55.409 142 11483.51 78.02 56850.42 88888.00 2018-05-22 01:11:55.909 142 11483.51 77.98 56850.41 88888.00 2018-05-22 01:11:56.409 142 11483.52 77.96 56850.37 88888.00 2018-05-22 01:11:56.909 142 11483.50 77.96 56850.30 88888.00 2018-05-22 01:11:57.409 142 11483.58 77.92 56850.36 88888.00 2018-05-22 01:11:57.909 142 11483.55 77.91 56850.34 88888.00 2018-05-22 01:11:58.409 142 11483.58 77.95 56850.35 88888.00 2018-05-22 01:11:58.909 142 11483.59 77.98 56850.31 88888.00 2018-05-22 01:11:59.409 142 11483.57 77.98 56850.24 88888.00 2018-05-22 01:11:59.909 142 11483.50 77.95 56850.24 88888.00 2018-05-22 01:12:00.409 142 11483.50 77.95 56850.23 88888.00 2018-05-22 01:12:00.909 142 11483.50 77.91 56850.24 88888.00 2018-05-22 01:12:01.409 142 11483.45 77.90 56850.24 88888.00 2018-05-22 01:12:01.909 142 11483.48 77.92 56850.27 88888.00 2018-05-22 01:12:02.409 142 11483.48 77.91 56850.33 88888.00 2018-05-22 01:12:02.909 142 11483.43 77.89 56850.31 88888.00 2018-05-22 01:12:03.409 142 11483.48 77.89 56850.30 88888.00 2018-05-22 01:12:03.909 142 11483.50 77.94 56850.33 88888.00 2018-05-22 01:12:04.409 142 11483.41 77.94 56850.30 88888.00 2018-05-22 01:12:04.909 142 11483.43 77.91 56850.27 88888.00 2018-05-22 01:12:05.409 142 11483.41 77.87 56850.27 88888.00 2018-05-22 01:12:05.909 142 11483.36 77.89 56850.27 88888.00 2018-05-22 01:12:06.409 142 11483.37 77.90 56850.24 88888.00 2018-05-22 01:12:06.909 142 11483.44 77.88 56850.29 88888.00 2018-05-22 01:12:07.409 142 11483.39 77.85 56850.27 88888.00 2018-05-22 01:12:07.909 142 11483.37 77.87 56850.23 88888.00 2018-05-22 01:12:08.409 142 11483.38 77.89 56850.18 88888.00 2018-05-22 01:12:08.909 142 11483.31 77.84 56850.15 88888.00 2018-05-22 01:12:09.409 142 11483.33 77.85 56850.14 88888.00 2018-05-22 01:12:09.909 142 11483.43 77.84 56850.08 88888.00 2018-05-22 01:12:10.409 142 11483.38 77.81 56850.09 88888.00 2018-05-22 01:12:10.909 142 11483.34 77.77 56850.09 88888.00 2018-05-22 01:12:11.409 142 11483.38 77.78 56850.03 88888.00 2018-05-22 01:12:11.909 142 11483.38 77.77 56849.98 88888.00 2018-05-22 01:12:12.409 142 11483.34 77.76 56850.01 88888.00 2018-05-22 01:12:12.909 142 11483.39 77.81 56850.04 88888.00 2018-05-22 01:12:13.409 142 11483.40 77.82 56850.02 88888.00 2018-05-22 01:12:13.909 142 11483.37 77.77 56850.04 88888.00 2018-05-22 01:12:14.409 142 11483.37 77.76 56850.05 88888.00 2018-05-22 01:12:14.909 142 11483.37 77.78 56850.01 88888.00 2018-05-22 01:12:15.409 142 11483.29 77.77 56849.98 88888.00 2018-05-22 01:12:15.909 142 11483.33 77.78 56850.01 88888.00 2018-05-22 01:12:16.409 142 11483.34 77.82 56849.98 88888.00 2018-05-22 01:12:16.909 142 11483.23 77.76 56850.01 88888.00 2018-05-22 01:12:17.409 142 11483.29 77.70 56850.05 88888.00 2018-05-22 01:12:17.909 142 11483.27 77.68 56850.06 88888.00 2018-05-22 01:12:18.409 142 11483.15 77.70 56850.04 88888.00 2018-05-22 01:12:18.909 142 11483.23 77.73 56850.08 88888.00 2018-05-22 01:12:19.409 142 11483.27 77.74 56850.05 88888.00 2018-05-22 01:12:19.909 142 11483.16 77.73 56849.99 88888.00 2018-05-22 01:12:20.409 142 11483.15 77.70 56850.01 88888.00 2018-05-22 01:12:20.909 142 11483.25 77.71 56849.97 88888.00 2018-05-22 01:12:21.909 142 11483.24 77.73 56849.93 88888.00 2018-05-22 01:12:22.409 142 11483.23 77.75 56849.99 88888.00 2018-05-22 01:12:22.909 142 11483.18 77.69 56849.91 88888.00 2018-05-22 01:12:23.409 142 11483.13 77.67 56849.90 88888.00 2018-05-22 01:12:23.909 142 11483.16 77.69 56850.02 88888.00 2018-05-22 01:12:24.409 142 11483.10 77.71 56849.97 88888.00 2018-05-22 01:12:24.909 142 11483.09 77.71 56849.95 88888.00 2018-05-22 01:12:25.409 142 11483.12 77.73 56850.01 88888.00 2018-05-22 01:12:25.909 142 11483.13 77.75 56849.98 88888.00 2018-05-22 01:12:26.409 142 11483.12 77.75 56849.95 88888.00 2018-05-22 01:12:26.909 142 11483.12 77.67 56849.92 88888.00 2018-05-22 01:12:27.409 142 11483.09 77.64 56849.93 88888.00 2018-05-22 01:12:27.909 142 11483.03 77.63 56849.96 88888.00 2018-05-22 01:12:28.409 142 11483.05 77.64 56849.93 88888.00 2018-05-22 01:12:28.909 142 11483.11 77.68 56849.96 88888.00 2018-05-22 01:12:29.409 142 11483.15 77.64 56849.93 88888.00 2018-05-22 01:12:29.909 142 11483.06 77.64 56849.95 88888.00 2018-05-22 01:12:30.409 142 11483.13 77.61 56849.91 88888.00 2018-05-22 01:12:30.909 142 11483.06 77.60 56849.88 88888.00 2018-05-22 01:12:31.909 142 11483.01 77.61 56849.83 88888.00 2018-05-22 01:12:32.409 142 11482.98 77.58 56849.76 88888.00 2018-05-22 01:12:32.909 142 11482.99 77.62 56849.77 88888.00 2018-05-22 01:12:33.409 142 11483.01 77.63 56849.88 88888.00 2018-05-22 01:12:33.909 142 11482.97 77.61 56849.91 88888.00 2018-05-22 01:12:34.409 142 11482.89 77.62 56849.83 88888.00 2018-05-22 01:12:34.909 142 11482.91 77.60 56849.82 88888.00 2018-05-22 01:12:35.409 142 11482.90 77.57 56849.82 88888.00 2018-05-22 01:12:35.909 142 11482.91 77.57 56849.82 88888.00 2018-05-22 01:12:36.409 142 11482.89 77.58 56849.79 88888.00 2018-05-22 01:12:36.909 142 11482.88 77.62 56849.82 88888.00 2018-05-22 01:12:37.409 142 11482.81 77.60 56849.85 88888.00 2018-05-22 01:12:37.909 142 11482.85 77.57 56849.82 88888.00 2018-05-22 01:12:38.409 142 11482.84 77.60 56849.78 88888.00 2018-05-22 01:12:38.909 142 11482.80 77.63 56849.77 88888.00 2018-05-22 01:12:39.909 142 11482.85 77.62 56849.84 88888.00 2018-05-22 01:12:40.409 142 11482.75 77.63 56849.80 88888.00 2018-05-22 01:12:40.909 142 11482.77 77.70 56849.83 88888.00 2018-05-22 01:12:41.409 142 11482.77 77.66 56849.89 88888.00 2018-05-22 01:12:41.909 142 11482.71 77.62 56849.85 88888.00 2018-05-22 01:12:42.409 142 11482.70 77.61 56849.77 88888.00 2018-05-22 01:12:42.909 142 11482.70 77.55 56849.80 88888.00 2018-05-22 01:12:43.409 142 11482.69 77.57 56849.84 88888.00 2018-05-22 01:12:43.909 142 11482.73 77.63 56849.80 88888.00 2018-05-22 01:12:44.409 142 11482.70 77.62 56849.79 88888.00 2018-05-22 01:12:44.909 142 11482.71 77.62 56849.77 88888.00 2018-05-22 01:12:45.409 142 11482.63 77.57 56849.76 88888.00 2018-05-22 01:12:45.909 142 11482.61 77.61 56849.80 88888.00 2018-05-22 01:12:46.409 142 11482.59 77.61 56849.83 88888.00 2018-05-22 01:12:46.909 142 11482.60 77.63 56849.77 88888.00 2018-05-22 01:12:47.409 142 11482.62 77.67 56849.74 88888.00 2018-05-22 01:12:47.909 142 11482.56 77.56 56849.74 88888.00 2018-05-22 01:12:48.409 142 11482.54 77.54 56849.80 88888.00 2018-05-22 01:12:48.909 142 11482.57 77.62 56849.82 88888.00 2018-05-22 01:12:49.409 142 11482.57 77.55 56849.80 88888.00 2018-05-22 01:12:49.909 142 11482.50 77.51 56849.77 88888.00 2018-05-22 01:12:50.409 142 11482.57 77.51 56849.72 88888.00 2018-05-22 01:12:50.909 142 11482.56 77.50 56849.71 88888.00 2018-05-22 01:12:51.409 142 11482.53 77.51 56849.72 88888.00 2018-05-22 01:12:51.909 142 11482.54 77.54 56849.69 88888.00 2018-05-22 01:12:52.409 142 11482.53 77.51 56849.69 88888.00 2018-05-22 01:12:52.909 142 11482.45 77.44 56849.72 88888.00 2018-05-22 01:12:53.409 142 11482.45 77.49 56849.74 88888.00 2018-05-22 01:12:53.909 142 11482.48 77.51 56849.79 88888.00 2018-05-22 01:12:54.409 142 11482.47 77.55 56849.72 88888.00 2018-05-22 01:12:54.909 142 11482.48 77.55 56849.77 88888.00 2018-05-22 01:12:55.409 142 11482.46 77.51 56849.79 88888.00 2018-05-22 01:12:55.909 142 11482.35 77.51 56849.77 88888.00 2018-05-22 01:12:56.409 142 11482.32 77.55 56849.79 88888.00 2018-05-22 01:12:56.909 142 11482.35 77.61 56849.84 88888.00 2018-05-22 01:12:57.409 142 11482.32 77.61 56849.79 88888.00 2018-05-22 01:12:57.909 142 11482.26 77.57 56849.77 88888.00 2018-05-22 01:12:58.409 142 11482.28 77.56 56849.76 88888.00 2018-05-22 01:12:58.909 142 11482.26 77.55 56849.67 88888.00 2018-05-22 01:12:59.409 142 11482.25 77.53 56849.69 88888.00 2018-05-22 01:12:59.910 142 11482.28 77.54 56849.74 88888.00 2018-05-22 01:13:00.410 142 11482.25 77.57 56849.69 88888.00 2018-05-22 01:13:00.910 142 11482.14 77.56 56849.69 88888.00 2018-05-22 01:13:01.410 142 11482.21 77.58 56849.70 88888.00 2018-05-22 01:13:01.910 142 11482.23 77.58 56849.66 88888.00 2018-05-22 01:13:02.410 142 11482.19 77.55 56849.70 88888.00 2018-05-22 01:13:03.410 142 11482.21 77.55 56849.74 88888.00 2018-05-22 01:13:03.910 142 11482.12 77.54 56849.79 88888.00 2018-05-22 01:13:04.410 142 11482.12 77.54 56849.78 88888.00 2018-05-22 01:13:04.910 142 11482.13 77.49 56849.77 88888.00 2018-05-22 01:13:05.410 142 11482.07 77.48 56849.76 88888.00 2018-05-22 01:13:05.910 142 11482.14 77.48 56849.74 88888.00 2018-05-22 01:13:06.410 142 11482.16 77.47 56849.79 88888.00 2018-05-22 01:13:06.910 142 11482.14 77.46 56849.80 88888.00 2018-05-22 01:13:07.410 142 11482.11 77.49 56849.80 88888.00 2018-05-22 01:13:07.910 142 11482.08 77.49 56849.82 88888.00 2018-05-22 01:13:08.410 142 11482.01 77.49 56849.74 88888.00 2018-05-22 01:13:08.910 142 11482.02 77.51 56849.74 88888.00 2018-05-22 01:13:09.410 142 11482.04 77.46 56849.77 88888.00 2018-05-22 01:13:09.910 142 11482.04 77.47 56849.76 88888.00 2018-05-22 01:13:10.410 142 11481.94 77.46 56849.72 88888.00 2018-05-22 01:13:10.910 142 11482.00 77.50 56849.70 88888.00 2018-05-22 01:13:11.410 142 11481.99 77.47 56849.74 88888.00 2018-05-22 01:13:11.910 142 11482.00 77.44 56849.77 88888.00 2018-05-22 01:13:12.410 142 11482.01 77.46 56849.73 88888.00 2018-05-22 01:13:12.910 142 11481.97 77.47 56849.72 88888.00 2018-05-22 01:13:13.410 142 11481.90 77.43 56849.71 88888.00 2018-05-22 01:13:13.910 142 11481.93 77.48 56849.72 88888.00 2018-05-22 01:13:14.410 142 11481.93 77.49 56849.78 88888.00 2018-05-22 01:13:14.910 142 11481.90 77.46 56849.74 88888.00 2018-05-22 01:13:15.410 142 11481.95 77.43 56849.72 88888.00 2018-05-22 01:13:15.910 142 11481.95 77.36 56849.78 88888.00 2018-05-22 01:13:16.410 142 11481.87 77.39 56849.79 88888.00 2018-05-22 01:13:16.910 142 11481.85 77.41 56849.77 88888.00 2018-05-22 01:13:17.410 142 11481.88 77.43 56849.77 88888.00 2018-05-22 01:13:17.910 142 11481.81 77.40 56849.79 88888.00 2018-05-22 01:13:18.410 142 11481.84 77.37 56849.78 88888.00 2018-05-22 01:13:18.910 142 11481.83 77.40 56849.78 88888.00 2018-05-22 01:13:19.410 142 11481.79 77.39 56849.83 88888.00 2018-05-22 01:13:19.910 142 11481.77 77.41 56849.80 88888.00 2018-05-22 01:13:20.410 142 11481.78 77.40 56849.78 88888.00 2018-05-22 01:13:20.910 142 11481.71 77.35 56849.76 88888.00 2018-05-22 01:13:21.410 142 11481.76 77.35 56849.76 88888.00 2018-05-22 01:13:21.910 142 11481.84 77.32 56849.73 88888.00 2018-05-22 01:13:22.410 142 11481.81 77.35 56849.76 88888.00 2018-05-22 01:13:22.910 142 11481.74 77.36 56849.84 88888.00 2018-05-22 01:13:23.410 142 11481.72 77.33 56849.83 88888.00 2018-05-22 01:13:23.910 142 11481.73 77.32 56849.82 88888.00 2018-05-22 01:13:24.410 142 11481.71 77.32 56849.85 88888.00 2018-05-22 01:13:24.910 142 11481.67 77.32 56849.85 88888.00 2018-05-22 01:13:25.410 142 11481.65 77.33 56849.91 88888.00 2018-05-22 01:13:25.910 142 11481.64 77.29 56849.92 88888.00 2018-05-22 01:13:26.410 142 11481.67 77.23 56849.90 88888.00 2018-05-22 01:13:26.910 142 11481.66 77.27 56849.90 88888.00 2018-05-22 01:13:27.410 142 11481.62 77.30 56849.85 88888.00 2018-05-22 01:13:27.910 142 11481.58 77.33 56849.84 88888.00 2018-05-22 01:13:28.410 142 11481.59 77.30 56849.84 88888.00 2018-05-22 01:13:28.910 142 11481.55 77.35 56849.90 88888.00 2018-05-22 01:13:29.410 142 11481.58 77.34 56849.92 88888.00 2018-05-22 01:13:29.910 142 11481.59 77.27 56849.85 88888.00 2018-05-22 01:13:30.410 142 11481.53 77.22 56849.84 88888.00 2018-05-22 01:13:30.910 142 11481.53 77.26 56849.89 88888.00 2018-05-22 01:13:31.410 142 11481.57 77.25 56849.93 88888.00 2018-05-22 01:13:31.910 142 11481.51 77.27 56849.96 88888.00 2018-05-22 01:13:32.410 142 11481.50 77.30 56849.95 88888.00 2018-05-22 01:13:32.910 142 11481.51 77.27 56849.93 88888.00 2018-05-22 01:13:33.410 142 11481.48 77.23 56849.92 88888.00 2018-05-22 01:13:33.910 142 11481.46 77.22 56849.97 88888.00 2018-05-22 01:13:34.410 142 11481.55 77.27 56849.98 88888.00 2018-05-22 01:13:34.910 142 11481.45 77.29 56850.01 88888.00 2018-05-22 01:13:35.410 142 11481.36 77.22 56850.04 88888.00 2018-05-22 01:13:35.910 142 11481.43 77.26 56850.04 88888.00 2018-05-22 01:13:36.410 142 11481.43 77.25 56849.99 88888.00 2018-05-22 01:13:36.910 142 11481.41 77.23 56850.03 88888.00 2018-05-22 01:13:37.410 142 11481.46 77.22 56849.99 88888.00 2018-05-22 01:13:37.910 142 11481.42 77.21 56849.98 88888.00 2018-05-22 01:13:38.410 142 11481.37 77.23 56849.98 88888.00 2018-05-22 01:13:38.910 142 11481.41 77.27 56850.04 88888.00 2018-05-22 01:13:39.410 142 11481.35 77.25 56850.10 88888.00 2018-05-22 01:13:39.910 142 11481.28 77.28 56850.10 88888.00 2018-05-22 01:13:40.410 142 11481.30 77.27 56850.10 88888.00 2018-05-22 01:13:40.910 142 11481.29 77.21 56850.11 88888.00 2018-05-22 01:13:41.410 142 11481.24 77.25 56850.09 88888.00 2018-05-22 01:13:41.910 142 11481.29 77.20 56850.17 88888.00 2018-05-22 01:13:42.410 142 11481.30 77.23 56850.20 88888.00 2018-05-22 01:13:42.910 142 11481.22 77.27 56850.21 88888.00 2018-05-22 01:13:43.410 142 11481.23 77.26 56850.28 88888.00 2018-05-22 01:13:43.910 142 11481.30 77.28 56850.27 88888.00 2018-05-22 01:13:44.410 142 11481.29 77.26 56850.28 88888.00 2018-05-22 01:13:44.910 142 11481.30 77.33 56850.27 88888.00 2018-05-22 01:13:45.410 142 11481.34 77.28 56850.27 88888.00 2018-05-22 01:13:45.910 142 11481.31 77.27 56850.28 88888.00 2018-05-22 01:13:46.410 142 11481.25 77.30 56850.24 88888.00 2018-05-22 01:13:46.910 142 11481.29 77.27 56850.24 88888.00 2018-05-22 01:13:47.410 142 11481.25 77.28 56850.28 88888.00 2018-05-22 01:13:47.910 142 11481.17 77.32 56850.31 88888.00 2018-05-22 01:13:48.410 142 11481.25 77.32 56850.31 88888.00 2018-05-22 01:13:48.910 142 11481.21 77.30 56850.36 88888.00 2018-05-22 01:13:49.410 142 11481.15 77.28 56850.35 88888.00 2018-05-22 01:13:49.910 142 11481.23 77.29 56850.35 88888.00 2018-05-22 01:13:50.410 142 11481.22 77.23 56850.36 88888.00 2018-05-22 01:13:50.910 142 11481.13 77.22 56850.35 88888.00 2018-05-22 01:13:51.410 142 11481.15 77.22 56850.34 88888.00 2018-05-22 01:13:51.910 142 11481.13 77.19 56850.36 88888.00 2018-05-22 01:13:52.410 142 11481.11 77.14 56850.36 88888.00 2018-05-22 01:13:52.910 142 11481.17 77.16 56850.38 88888.00 2018-05-22 01:13:53.410 142 11481.14 77.19 56850.31 88888.00 2018-05-22 01:13:53.910 142 11481.11 77.23 56850.34 88888.00 2018-05-22 01:13:54.410 142 11481.15 77.30 56850.38 88888.00 2018-05-22 01:13:54.910 142 11481.14 77.27 56850.41 88888.00 2018-05-22 01:13:55.410 142 11481.14 77.25 56850.43 88888.00 2018-05-22 01:13:55.910 142 11481.11 77.23 56850.42 88888.00 2018-05-22 01:13:56.410 142 11481.11 77.27 56850.36 88888.00 2018-05-22 01:13:56.910 142 11481.07 77.26 56850.34 88888.00 2018-05-22 01:13:57.410 142 11481.04 77.27 56850.38 88888.00 2018-05-22 01:13:57.910 142 11481.08 77.27 56850.46 88888.00 2018-05-22 01:13:58.410 142 11481.02 77.25 56850.41 88888.00 2018-05-22 01:13:58.910 142 11481.01 77.20 56850.36 88888.00 2018-05-22 01:13:59.410 142 11481.03 77.25 56850.38 88888.00 2018-05-22 01:13:59.910 142 11480.97 77.19 56850.38 88888.00 2018-05-22 01:14:00.410 142 11480.97 77.17 56850.35 88888.00 2018-05-22 01:14:00.910 142 11481.01 77.23 56850.36 88888.00 2018-05-22 01:14:01.410 142 11480.91 77.22 56850.33 88888.00 2018-05-22 01:14:01.910 142 11480.96 77.23 56850.33 88888.00 2018-05-22 01:14:02.410 142 11481.04 77.23 56850.33 88888.00 2018-05-22 01:14:02.910 142 11480.93 77.25 56850.34 88888.00 2018-05-22 01:14:03.410 142 11480.94 77.26 56850.33 88888.00 2018-05-22 01:14:03.910 142 11480.98 77.27 56850.35 88888.00 2018-05-22 01:14:04.410 142 11480.90 77.27 56850.37 88888.00 2018-05-22 01:14:04.910 142 11480.96 77.29 56850.37 88888.00 2018-05-22 01:14:05.410 142 11480.97 77.21 56850.33 88888.00 2018-05-22 01:14:05.910 142 11480.95 77.09 56850.36 88888.00 2018-05-22 01:14:06.410 142 11480.96 77.12 56850.40 88888.00 2018-05-22 01:14:06.910 142 11480.94 77.14 56850.38 88888.00 2018-05-22 01:14:07.410 142 11480.91 77.14 56850.37 88888.00 2018-05-22 01:14:07.910 142 11480.80 77.09 56850.36 88888.00 2018-05-22 01:14:08.410 142 11480.88 77.09 56850.41 88888.00 2018-05-22 01:14:08.910 142 11480.91 77.16 56850.43 88888.00 2018-05-22 01:14:09.410 142 11480.89 77.16 56850.40 88888.00 2018-05-22 01:14:09.910 142 11480.87 77.14 56850.42 88888.00 2018-05-22 01:14:10.410 142 11480.83 77.12 56850.42 88888.00 2018-05-22 01:14:10.910 142 11480.77 77.10 56850.42 88888.00 2018-05-22 01:14:11.410 142 11480.84 77.14 56850.44 88888.00 2018-05-22 01:14:11.910 142 11480.91 77.15 56850.42 88888.00 2018-05-22 01:14:12.410 142 11480.83 77.12 56850.44 88888.00 2018-05-22 01:14:12.910 142 11480.79 77.14 56850.44 88888.00 2018-05-22 01:14:13.410 142 11480.84 77.15 56850.48 88888.00 2018-05-22 01:14:13.910 142 11480.81 77.14 56850.46 88888.00 2018-05-22 01:14:14.410 142 11480.86 77.16 56850.47 88888.00 2018-05-22 01:14:14.910 142 11480.84 77.20 56850.48 88888.00 2018-05-22 01:14:15.410 142 11480.83 77.17 56850.48 88888.00 2018-05-22 01:14:15.910 142 11480.82 77.16 56850.55 88888.00 2018-05-22 01:14:16.410 142 11480.81 77.16 56850.57 88888.00 2018-05-22 01:14:16.910 142 11480.83 77.13 56850.59 88888.00 2018-05-22 01:14:17.410 142 11480.77 77.10 56850.60 88888.00 2018-05-22 01:14:17.910 142 11480.83 77.09 56850.59 88888.00 2018-05-22 01:14:18.410 142 11480.79 77.10 56850.56 88888.00 2018-05-22 01:14:18.910 142 11480.76 77.15 56850.61 88888.00 2018-05-22 01:14:19.410 142 11480.81 77.14 56850.56 88888.00 2018-05-22 01:14:19.910 142 11480.76 77.09 56850.50 88888.00 2018-05-22 01:14:20.410 142 11480.67 77.07 56850.50 88888.00 2018-05-22 01:14:20.910 142 11480.73 77.12 56850.59 88888.00 2018-05-22 01:14:21.410 142 11480.77 77.14 56850.62 88888.00 2018-05-22 01:14:21.910 142 11480.69 77.10 56850.60 88888.00 2018-05-22 01:14:22.410 142 11480.66 77.12 56850.60 88888.00 2018-05-22 01:14:22.910 142 11480.68 77.10 56850.59 88888.00 2018-05-22 01:14:23.410 142 11480.66 77.10 56850.54 88888.00 2018-05-22 01:14:23.910 142 11480.65 77.08 56850.56 88888.00 2018-05-22 01:14:24.410 142 11480.66 77.06 56850.53 88888.00 2018-05-22 01:14:24.910 142 11480.60 77.05 56850.53 88888.00 2018-05-22 01:14:25.410 142 11480.59 77.10 56850.51 88888.00 2018-05-22 01:14:26.410 142 11480.65 77.06 56850.60 88888.00 2018-05-22 01:14:26.910 142 11480.61 77.05 56850.59 88888.00 2018-05-22 01:14:27.410 142 11480.69 77.06 56850.60 88888.00 2018-05-22 01:14:27.910 142 11480.65 77.09 56850.56 88888.00 2018-05-22 01:14:28.410 142 11480.65 77.13 56850.55 88888.00 2018-05-22 01:14:28.910 142 11480.67 77.14 56850.55 88888.00 2018-05-22 01:14:29.410 142 11480.65 77.12 56850.53 88888.00 2018-05-22 01:14:29.910 142 11480.60 77.07 56850.55 88888.00 2018-05-22 01:14:30.410 142 11480.60 77.05 56850.60 88888.00 2018-05-22 01:14:30.910 142 11480.65 77.06 56850.57 88888.00 2018-05-22 01:14:31.410 142 11480.55 77.06 56850.59 88888.00 2018-05-22 01:14:31.910 142 11480.61 77.08 56850.59 88888.00 2018-05-22 01:14:32.410 142 11480.67 77.12 56850.59 88888.00 2018-05-22 01:14:32.910 142 11480.61 77.10 56850.54 88888.00 2018-05-22 01:14:33.410 142 11480.62 77.08 56850.60 88888.00 2018-05-22 01:14:33.910 142 11480.67 77.06 56850.66 88888.00 2018-05-22 01:14:34.410 142 11480.63 77.05 56850.67 88888.00 2018-05-22 01:14:34.910 142 11480.56 77.06 56850.68 88888.00 2018-05-22 01:14:35.410 142 11480.55 77.09 56850.70 88888.00 2018-05-22 01:14:35.910 142 11480.52 77.07 56850.75 88888.00 2018-05-22 01:14:36.410 142 11480.52 77.06 56850.74 88888.00 2018-05-22 01:14:36.910 142 11480.58 77.06 56850.70 88888.00 2018-05-22 01:14:37.410 142 11480.54 77.05 56850.66 88888.00 2018-05-22 01:14:37.910 142 11480.53 77.03 56850.63 88888.00 2018-05-22 01:14:38.410 142 11480.55 77.07 56850.69 88888.00 2018-05-22 01:14:38.910 142 11480.56 77.01 56850.74 88888.00 2018-05-22 01:14:39.410 142 11480.51 77.01 56850.73 88888.00 2018-05-22 01:14:39.910 142 11480.48 77.06 56850.74 88888.00 2018-05-22 01:14:40.410 142 11480.49 77.05 56850.74 88888.00 2018-05-22 01:14:40.910 142 11480.45 76.99 56850.79 88888.00 2018-05-22 01:14:41.410 142 11480.44 77.05 56850.76 88888.00 2018-05-22 01:14:41.910 142 11480.53 77.01 56850.73 88888.00 2018-05-22 01:14:42.410 142 11480.44 76.95 56850.73 88888.00 2018-05-22 01:14:42.910 142 11480.47 77.00 56850.76 88888.00 2018-05-22 01:14:43.410 142 11480.47 77.05 56850.76 88888.00 2018-05-22 01:14:43.910 142 11480.40 77.00 56850.80 88888.00 2018-05-22 01:14:44.410 142 11480.37 76.99 56850.83 88888.00 2018-05-22 01:14:44.910 142 11480.45 77.00 56850.87 88888.00 2018-05-22 01:14:45.410 142 11480.41 77.02 56850.87 88888.00 2018-05-22 01:14:45.910 142 11480.33 77.01 56850.86 88888.00 2018-05-22 01:14:46.410 142 11480.38 77.00 56850.87 88888.00 2018-05-22 01:14:46.910 142 11480.35 76.96 56850.83 88888.00 2018-05-22 01:14:47.410 142 11480.32 76.96 56850.81 88888.00 2018-05-22 01:14:47.910 142 11480.35 76.98 56850.91 88888.00 2018-05-22 01:14:48.410 142 11480.32 76.96 56850.88 88888.00 2018-05-22 01:14:48.910 142 11480.26 76.98 56850.86 88888.00 2018-05-22 01:14:49.410 142 11480.32 76.96 56850.85 88888.00 2018-05-22 01:14:49.910 142 11480.30 76.91 56850.89 88888.00 2018-05-22 01:14:50.410 142 11480.25 76.88 56851.01 88888.00 2018-05-22 01:14:50.910 142 11480.34 76.96 56851.00 88888.00 2018-05-22 01:14:51.410 142 11480.35 76.98 56850.95 88888.00 2018-05-22 01:14:51.910 142 11480.28 76.95 56850.91 88888.00 2018-05-22 01:14:52.410 142 11480.23 76.98 56850.94 88888.00 2018-05-22 01:14:52.910 142 11480.31 76.99 56850.96 88888.00 2018-05-22 01:14:53.410 142 11480.25 76.96 56850.96 88888.00 2018-05-22 01:14:53.910 142 11480.23 77.00 56850.94 88888.00 2018-05-22 01:14:54.410 142 11480.26 77.02 56850.93 88888.00 2018-05-22 01:14:54.910 142 11480.18 76.96 56850.96 88888.00 2018-05-22 01:14:55.410 142 11480.18 76.95 56850.98 88888.00 2018-05-22 01:14:55.910 142 11480.19 76.98 56850.99 88888.00 2018-05-22 01:14:56.410 142 11480.17 76.98 56850.94 88888.00 2018-05-22 01:14:56.910 142 11480.16 77.02 56851.04 88888.00 2018-05-22 01:14:57.410 142 11480.17 77.02 56851.08 88888.00 2018-05-22 01:14:57.910 142 11480.18 77.01 56851.08 88888.00 2018-05-22 01:14:58.410 142 11480.07 77.02 56851.04 88888.00 2018-05-22 01:14:58.910 142 11480.14 77.01 56851.05 88888.00 2018-05-22 01:14:59.410 142 11480.20 76.99 56851.12 88888.00 2018-05-22 01:14:59.910 142 11480.12 76.98 56851.11 88888.00 2018-05-22 01:15:00.410 142 11480.12 76.95 56851.08 88888.00 2018-05-22 01:15:00.910 142 11480.11 76.93 56851.10 88888.00 2018-05-22 01:15:01.411 142 11480.06 76.95 56851.15 88888.00 2018-05-22 01:15:01.911 142 11480.10 77.00 56851.20 88888.00 2018-05-22 01:15:02.411 142 11480.11 76.99 56851.17 88888.00 2018-05-22 01:15:02.911 142 11480.06 76.95 56851.12 88888.00 2018-05-22 01:15:03.411 142 11480.04 76.93 56851.15 88888.00 2018-05-22 01:15:03.911 142 11480.09 76.94 56851.20 88888.00 2018-05-22 01:15:04.411 142 11480.05 76.87 56851.20 88888.00 2018-05-22 01:15:04.911 142 11480.02 76.92 56851.12 88888.00 2018-05-22 01:15:05.411 142 11480.05 76.95 56851.23 88888.00 2018-05-22 01:15:05.911 142 11479.99 76.93 56851.34 88888.00 2018-05-22 01:15:06.411 142 11479.98 76.94 56851.31 88888.00 2018-05-22 01:15:06.911 142 11479.99 76.95 56851.28 88888.00 2018-05-22 01:15:07.911 142 11479.97 76.94 56851.30 88888.00 2018-05-22 01:15:08.411 142 11480.00 76.95 56851.28 88888.00 2018-05-22 01:15:08.911 142 11479.97 76.95 56851.28 88888.00 2018-05-22 01:15:09.411 142 11479.95 76.95 56851.34 88888.00 2018-05-22 01:15:09.911 142 11479.99 76.95 56851.36 88888.00 2018-05-22 01:15:10.411 142 11479.99 76.94 56851.33 88888.00 2018-05-22 01:15:10.911 142 11479.92 76.91 56851.37 88888.00 2018-05-22 01:15:11.411 142 11479.95 76.92 56851.36 88888.00 2018-05-22 01:15:11.911 142 11480.03 76.93 56851.31 88888.00 2018-05-22 01:15:12.411 142 11479.91 76.92 56851.32 88888.00 2018-05-22 01:15:12.911 142 11479.89 76.94 56851.34 88888.00 2018-05-22 01:15:13.411 142 11479.91 76.93 56851.34 88888.00 2018-05-22 01:15:13.911 142 11479.84 76.91 56851.32 88888.00 2018-05-22 01:15:14.411 142 11479.81 76.94 56851.31 88888.00 2018-05-22 01:15:14.911 142 11479.84 76.94 56851.37 88888.00 2018-05-22 01:15:15.411 142 11479.78 76.99 56851.45 88888.00 2018-05-22 01:15:15.911 142 11479.79 76.94 56851.49 88888.00 2018-05-22 01:15:16.411 142 11479.89 76.87 56851.42 88888.00 2018-05-22 01:15:16.911 142 11479.83 76.86 56851.40 88888.00 2018-05-22 01:15:17.411 142 11479.77 76.91 56851.40 88888.00 2018-05-22 01:15:17.911 142 11479.85 76.91 56851.42 88888.00 2018-05-22 01:15:18.411 142 11479.83 76.86 56851.45 88888.00 2018-05-22 01:15:18.911 142 11479.78 76.82 56851.45 88888.00 2018-05-22 01:15:19.411 142 11479.81 76.85 56851.46 88888.00 2018-05-22 01:15:19.911 142 11479.77 76.82 56851.43 88888.00 2018-05-22 01:15:20.411 142 11479.72 76.85 56851.40 88888.00 2018-05-22 01:15:20.911 142 11479.76 76.86 56851.39 88888.00 2018-05-22 01:15:21.411 142 11479.81 76.85 56851.44 88888.00 2018-05-22 01:15:21.911 142 11479.72 76.81 56851.45 88888.00 2018-05-22 01:15:22.411 142 11479.75 76.83 56851.38 88888.00 2018-05-22 01:15:22.911 142 11479.78 76.85 56851.44 88888.00 2018-05-22 01:15:23.411 142 11479.76 76.85 56851.46 88888.00 2018-05-22 01:15:23.911 142 11479.77 76.86 56851.47 88888.00 2018-05-22 01:15:24.411 142 11479.79 76.85 56851.51 88888.00 2018-05-22 01:15:24.911 142 11479.79 76.88 56851.51 88888.00 2018-05-22 01:15:25.911 142 11479.81 76.85 56851.56 88888.00 2018-05-22 01:15:26.411 142 11479.71 76.82 56851.53 88888.00 2018-05-22 01:15:26.911 142 11479.64 76.82 56851.56 88888.00 2018-05-22 01:15:27.411 142 11479.71 76.83 56851.55 88888.00 2018-05-22 01:15:27.911 142 11479.68 76.79 56851.53 88888.00 2018-05-22 01:15:28.411 142 11479.67 76.82 56851.53 88888.00 2018-05-22 01:15:28.911 142 11479.77 76.80 56851.51 88888.00 2018-05-22 01:15:29.411 142 11479.71 76.82 56851.57 88888.00 2018-05-22 01:15:29.911 142 11479.71 76.86 56851.53 88888.00 2018-05-22 01:15:30.411 142 11479.72 76.86 56851.51 88888.00 2018-05-22 01:15:30.911 142 11479.75 76.85 56851.46 88888.00 2018-05-22 01:15:31.411 142 11479.71 76.86 56851.45 88888.00 2018-05-22 01:15:31.911 142 11479.67 76.87 56851.46 88888.00 2018-05-22 01:15:32.411 142 11479.68 76.80 56851.51 88888.00 2018-05-22 01:15:32.911 142 11479.65 76.80 56851.51 88888.00 2018-05-22 01:15:33.411 142 11479.64 76.81 56851.53 88888.00 2018-05-22 01:15:33.911 142 11479.62 76.80 56851.51 88888.00 2018-05-22 01:15:34.411 142 11479.55 76.79 56851.51 88888.00 2018-05-22 01:15:34.911 142 11479.64 76.82 56851.50 88888.00 2018-05-22 01:15:35.411 142 11479.68 76.86 56851.50 88888.00 2018-05-22 01:15:35.911 142 11479.59 76.80 56851.50 88888.00 2018-05-22 01:15:36.411 142 11479.57 76.85 56851.57 88888.00 2018-05-22 01:15:36.911 142 11479.58 76.86 56851.64 88888.00 2018-05-22 01:15:37.411 142 11479.48 76.79 56851.66 88888.00 2018-05-22 01:15:37.911 142 11479.52 76.81 56851.60 88888.00 2018-05-22 01:15:38.411 142 11479.58 76.85 56851.60 88888.00 2018-05-22 01:15:38.911 142 11479.54 76.86 56851.62 88888.00 2018-05-22 01:15:39.411 142 11479.54 76.87 56851.65 88888.00 2018-05-22 01:15:39.911 142 11479.59 76.87 56851.68 88888.00 2018-05-22 01:15:40.411 142 11479.55 76.82 56851.63 88888.00 2018-05-22 01:15:40.911 142 11479.50 76.79 56851.62 88888.00 2018-05-22 01:15:41.411 142 11479.55 76.80 56851.62 88888.00 2018-05-22 01:15:41.911 142 11479.49 76.80 56851.57 88888.00 2018-05-22 01:15:42.411 142 11479.49 76.82 56851.59 88888.00 2018-05-22 01:15:42.911 142 11479.52 76.83 56851.63 88888.00 2018-05-22 01:15:43.411 142 11479.54 76.87 56851.69 88888.00 2018-05-22 01:15:43.911 142 11479.47 76.91 56851.72 88888.00 2018-05-22 01:15:44.411 142 11479.44 76.86 56851.69 88888.00 2018-05-22 01:15:44.911 142 11479.50 76.82 56851.65 88888.00 2018-05-22 01:15:45.411 142 11479.50 76.79 56851.66 88888.00 2018-05-22 01:15:45.911 142 11479.47 76.82 56851.75 88888.00 2018-05-22 01:15:46.411 142 11479.44 76.82 56851.75 88888.00 2018-05-22 01:15:46.911 142 11479.37 76.80 56851.73 88888.00 2018-05-22 01:15:47.411 142 11479.47 76.86 56851.71 88888.00 2018-05-22 01:15:47.911 142 11479.49 76.83 56851.69 88888.00 2018-05-22 01:15:48.411 142 11479.44 76.80 56851.71 88888.00 2018-05-22 01:15:49.411 142 11479.44 76.80 56851.70 88888.00 2018-05-22 01:15:49.911 142 11479.43 76.85 56851.75 88888.00 2018-05-22 01:15:50.411 142 11479.42 76.91 56851.72 88888.00 2018-05-22 01:15:50.911 142 11479.38 76.88 56851.71 88888.00 2018-05-22 01:15:51.411 142 11479.34 76.86 56851.72 88888.00 2018-05-22 01:15:51.911 142 11479.38 76.86 56851.76 88888.00 2018-05-22 01:15:52.411 142 11479.44 76.86 56851.77 88888.00 2018-05-22 01:15:52.911 142 11479.41 76.81 56851.78 88888.00 2018-05-22 01:15:53.411 142 11479.37 76.88 56851.72 88888.00 2018-05-22 01:15:53.911 142 11479.36 76.91 56851.71 88888.00 2018-05-22 01:15:54.411 142 11479.30 76.89 56851.71 88888.00 2018-05-22 01:15:54.911 142 11479.30 76.87 56851.77 88888.00 2018-05-22 01:15:55.411 142 11479.37 76.89 56851.83 88888.00 2018-05-22 01:15:55.911 142 11479.33 76.87 56851.83 88888.00 2018-05-22 01:15:56.411 142 11479.31 76.82 56851.77 88888.00 2018-05-22 01:15:56.911 142 11479.35 76.88 56851.75 88888.00 2018-05-22 01:15:57.411 142 11479.34 76.89 56851.75 88888.00 2018-05-22 01:15:57.911 142 11479.27 76.87 56851.77 88888.00 2018-05-22 01:15:58.411 142 11479.29 76.88 56851.82 88888.00 2018-05-22 01:15:58.911 142 11479.26 76.86 56851.81 88888.00 2018-05-22 01:15:59.411 142 11479.23 76.88 56851.82 88888.00 2018-05-22 01:15:59.911 142 11479.22 76.88 56851.78 88888.00 2018-05-22 01:16:00.411 142 11479.23 76.87 56851.75 88888.00 2018-05-22 01:16:00.911 142 11479.22 76.88 56851.70 88888.00 2018-05-22 01:16:01.411 142 11479.17 76.88 56851.72 88888.00 2018-05-22 01:16:01.911 142 11479.19 76.93 56851.75 88888.00 2018-05-22 01:16:02.411 142 11479.22 76.94 56851.82 88888.00 2018-05-22 01:16:02.911 142 11479.21 76.95 56851.81 88888.00 2018-05-22 01:16:03.411 142 11479.24 76.94 56851.77 88888.00 2018-05-22 01:16:03.911 142 11479.20 76.89 56851.82 88888.00 2018-05-22 01:16:04.411 142 11479.15 76.91 56851.85 88888.00 2018-05-22 01:16:04.911 142 11479.16 76.94 56851.81 88888.00 2018-05-22 01:16:05.411 142 11479.12 76.96 56851.78 88888.00 2018-05-22 01:16:05.911 142 11479.15 77.01 56851.76 88888.00 2018-05-22 01:16:06.411 142 11479.22 77.01 56851.85 88888.00 2018-05-22 01:16:06.911 142 11479.16 76.96 56851.85 88888.00 2018-05-22 01:16:07.411 142 11479.15 76.96 56851.84 88888.00 2018-05-22 01:16:07.911 142 11479.16 76.96 56851.84 88888.00 2018-05-22 01:16:08.411 142 11479.17 76.98 56851.87 88888.00 2018-05-22 01:16:08.911 142 11479.13 77.01 56851.87 88888.00 2018-05-22 01:16:09.411 142 11479.19 77.03 56851.88 88888.00 2018-05-22 01:16:09.911 142 11479.20 77.02 56851.87 88888.00 2018-05-22 01:16:10.411 142 11479.08 77.00 56851.85 88888.00 2018-05-22 01:16:10.911 142 11479.12 77.01 56851.78 88888.00 2018-05-22 01:16:11.411 142 11479.15 77.00 56851.78 88888.00 2018-05-22 01:16:11.911 142 11479.05 76.99 56851.81 88888.00 2018-05-22 01:16:12.411 142 11479.02 76.98 56851.79 88888.00 2018-05-22 01:16:12.911 142 11479.02 77.02 56851.82 88888.00 2018-05-22 01:16:13.411 142 11478.99 77.00 56851.78 88888.00 2018-05-22 01:16:13.911 142 11479.03 76.95 56851.81 88888.00 2018-05-22 01:16:14.411 142 11479.09 76.96 56851.84 88888.00 2018-05-22 01:16:14.911 142 11479.05 76.95 56851.78 88888.00 2018-05-22 01:16:15.411 142 11479.02 76.96 56851.73 88888.00 2018-05-22 01:16:15.911 142 11479.03 76.98 56851.83 88888.00 2018-05-22 01:16:16.411 142 11478.99 76.98 56851.82 88888.00 2018-05-22 01:16:16.911 142 11479.00 76.98 56851.82 88888.00 2018-05-22 01:16:17.411 142 11479.10 77.01 56851.78 88888.00 2018-05-22 01:16:17.911 142 11478.99 76.99 56851.83 88888.00 2018-05-22 01:16:18.411 142 11478.95 77.00 56851.81 88888.00 2018-05-22 01:16:18.911 142 11479.02 77.01 56851.76 88888.00 2018-05-22 01:16:19.411 142 11478.96 76.96 56851.76 88888.00 2018-05-22 01:16:19.911 142 11478.91 76.99 56851.78 88888.00 2018-05-22 01:16:20.911 142 11478.99 76.99 56851.69 88888.00 2018-05-22 01:16:21.411 142 11478.93 77.02 56851.66 88888.00 2018-05-22 01:16:21.911 142 11478.94 77.01 56851.63 88888.00 2018-05-22 01:16:22.411 142 11478.95 77.02 56851.71 88888.00 2018-05-22 01:16:22.911 142 11478.94 77.00 56851.69 88888.00 2018-05-22 01:16:23.411 142 11478.96 77.01 56851.66 88888.00 2018-05-22 01:16:23.911 142 11479.01 77.03 56851.75 88888.00 2018-05-22 01:16:24.411 142 11478.94 77.08 56851.76 88888.00 2018-05-22 01:16:24.911 142 11478.93 77.13 56851.70 88888.00 2018-05-22 01:16:25.411 142 11478.98 77.12 56851.65 88888.00 2018-05-22 01:16:25.911 142 11478.95 77.08 56851.64 88888.00 2018-05-22 01:16:26.411 142 11478.95 77.07 56851.63 88888.00 2018-05-22 01:16:26.911 142 11478.98 77.06 56851.59 88888.00 2018-05-22 01:16:27.411 142 11478.95 77.06 56851.57 88888.00 2018-05-22 01:16:27.911 142 11478.96 77.08 56851.59 88888.00 2018-05-22 01:16:28.911 142 11478.92 77.06 56851.53 88888.00 2018-05-22 01:16:29.411 142 11478.95 77.07 56851.57 88888.00 2018-05-22 01:16:29.911 142 11479.05 77.07 56851.56 88888.00 2018-05-22 01:16:30.411 142 11478.95 77.07 56851.56 88888.00 2018-05-22 01:16:30.911 142 11478.91 77.07 56851.56 88888.00 2018-05-22 01:16:31.411 142 11478.92 77.10 56851.50 88888.00 2018-05-22 01:16:31.911 142 11478.92 77.06 56851.50 88888.00 2018-05-22 01:16:32.411 142 11478.89 77.08 56851.50 88888.00 2018-05-22 01:16:32.911 142 11479.01 77.15 56851.51 88888.00 2018-05-22 01:16:33.411 142 11479.01 77.20 56851.47 88888.00 2018-05-22 01:16:33.911 142 11479.02 77.20 56851.46 88888.00 2018-05-22 01:16:34.411 142 11478.95 77.27 56851.50 88888.00 2018-05-22 01:16:34.911 142 11478.96 77.26 56851.40 88888.00 2018-05-22 01:16:35.411 142 11478.94 77.26 56851.32 88888.00 2018-05-22 01:16:35.911 142 11478.98 77.29 56851.36 88888.00 2018-05-22 01:16:36.411 142 11478.99 77.26 56851.33 88888.00 2018-05-22 01:16:36.911 142 11478.95 77.23 56851.28 88888.00 2018-05-22 01:16:37.411 142 11478.98 77.22 56851.32 88888.00 2018-05-22 01:16:37.911 142 11479.03 77.23 56851.30 88888.00 2018-05-22 01:16:38.411 142 11478.96 77.22 56851.28 88888.00 2018-05-22 01:16:38.911 142 11478.95 77.23 56851.28 88888.00 2018-05-22 01:16:39.411 142 11478.99 77.22 56851.24 88888.00 2018-05-22 01:16:39.911 142 11479.00 77.15 56851.21 88888.00 2018-05-22 01:16:40.411 142 11479.03 77.19 56851.24 88888.00 2018-05-22 01:16:40.911 142 11479.05 77.23 56851.19 88888.00 2018-05-22 01:16:41.411 142 11478.96 77.23 56851.19 88888.00 2018-05-22 01:16:41.911 142 11478.99 77.21 56851.21 88888.00 2018-05-22 01:16:42.411 142 11479.05 77.23 56851.20 88888.00 2018-05-22 01:16:42.911 142 11479.00 77.23 56851.18 88888.00 2018-05-22 01:16:43.411 142 11478.92 77.21 56851.14 88888.00 2018-05-22 01:16:43.911 142 11478.96 77.23 56851.15 88888.00 2018-05-22 01:16:44.411 142 11478.99 77.25 56851.12 88888.00 2018-05-22 01:16:44.911 142 11478.94 77.23 56851.10 88888.00 2018-05-22 01:16:45.411 142 11479.00 77.26 56851.08 88888.00 2018-05-22 01:16:45.911 142 11478.99 77.28 56851.11 88888.00 2018-05-22 01:16:46.411 142 11478.98 77.22 56851.08 88888.00 2018-05-22 01:16:46.911 142 11479.01 77.22 56851.08 88888.00 2018-05-22 01:16:47.411 142 11479.03 77.23 56851.10 88888.00 2018-05-22 01:16:47.911 142 11478.99 77.22 56851.01 88888.00 2018-05-22 01:16:48.411 142 11478.94 77.20 56851.01 88888.00 2018-05-22 01:16:48.911 142 11478.99 77.25 56851.00 88888.00 2018-05-22 01:16:49.411 142 11478.96 77.23 56850.99 88888.00 2018-05-22 01:16:49.911 142 11479.01 77.25 56850.96 88888.00 2018-05-22 01:16:50.411 142 11479.07 77.23 56850.98 88888.00 2018-05-22 01:16:50.911 142 11479.00 77.22 56850.92 88888.00 2018-05-22 01:16:51.411 142 11478.92 77.22 56850.92 88888.00 2018-05-22 01:16:52.411 142 11478.95 77.25 56850.91 88888.00 2018-05-22 01:16:52.911 142 11478.99 77.28 56850.91 88888.00 2018-05-22 01:16:53.411 142 11479.01 77.27 56850.95 88888.00 2018-05-22 01:16:53.911 142 11478.98 77.21 56850.94 88888.00 2018-05-22 01:16:54.411 142 11478.94 77.23 56850.92 88888.00 2018-05-22 01:16:54.911 142 11479.05 77.26 56850.92 88888.00 2018-05-22 01:16:55.411 142 11479.05 77.28 56850.99 88888.00 2018-05-22 01:16:55.911 142 11478.99 77.28 56850.98 88888.00 2018-05-22 01:16:56.411 142 11478.96 77.32 56850.95 88888.00 2018-05-22 01:16:56.911 142 11478.96 77.36 56850.93 88888.00 2018-05-22 01:16:57.411 142 11478.96 77.35 56850.91 88888.00 2018-05-22 01:16:57.911 142 11479.00 77.33 56850.85 88888.00 2018-05-22 01:16:58.411 142 11478.96 77.28 56850.86 88888.00 2018-05-22 01:16:58.911 142 11478.98 77.28 56850.85 88888.00 2018-05-22 01:16:59.411 142 11479.03 77.30 56850.83 88888.00 2018-05-22 01:16:59.911 142 11479.09 77.30 56850.80 88888.00 2018-05-22 01:17:00.411 142 11479.00 77.28 56850.79 88888.00 2018-05-22 01:17:00.911 142 11478.99 77.28 56850.82 88888.00 2018-05-22 01:17:01.411 142 11479.06 77.29 56850.83 88888.00 2018-05-22 01:17:01.911 142 11479.01 77.30 56850.76 88888.00 2018-05-22 01:17:02.411 142 11479.03 77.34 56850.79 88888.00 2018-05-22 01:17:02.911 142 11479.09 77.37 56850.78 88888.00 2018-05-22 01:17:03.411 142 11479.07 77.34 56850.80 88888.00 2018-05-22 01:17:03.911 142 11479.01 77.33 56850.83 88888.00 2018-05-22 01:17:04.411 142 11479.07 77.30 56850.82 88888.00 2018-05-22 01:17:04.911 142 11479.09 77.28 56850.75 88888.00 2018-05-22 01:17:05.411 142 11479.08 77.33 56850.73 88888.00 2018-05-22 01:17:05.911 142 11479.06 77.34 56850.75 88888.00 2018-05-22 01:17:06.411 142 11479.01 77.37 56850.69 88888.00 2018-05-22 01:17:06.911 142 11479.06 77.33 56850.66 88888.00 2018-05-22 01:17:07.411 142 11479.14 77.35 56850.70 88888.00 2018-05-22 01:17:07.911 142 11479.14 77.33 56850.68 88888.00 2018-05-22 01:17:08.411 142 11479.09 77.30 56850.65 88888.00 2018-05-22 01:17:08.911 142 11479.12 77.29 56850.59 88888.00 2018-05-22 01:17:09.411 142 11479.14 77.26 56850.57 88888.00 2018-05-22 01:17:09.911 142 11479.14 77.27 56850.51 88888.00 2018-05-22 01:17:10.411 142 11479.16 77.33 56850.59 88888.00 2018-05-22 01:17:10.911 142 11479.16 77.29 56850.62 88888.00 2018-05-22 01:17:11.411 142 11479.15 77.28 56850.55 88888.00 2018-05-22 01:17:11.911 142 11479.17 77.34 56850.61 88888.00 2018-05-22 01:17:12.412 142 11479.20 77.36 56850.59 88888.00 2018-05-22 01:17:12.912 142 11479.15 77.30 56850.54 88888.00 2018-05-22 01:17:13.412 142 11479.19 77.39 56850.56 88888.00 2018-05-22 01:17:13.912 142 11479.29 77.35 56850.59 88888.00 2018-05-22 01:17:14.412 142 11479.17 77.32 56850.60 88888.00 2018-05-22 01:17:14.912 142 11479.10 77.34 56850.57 88888.00 2018-05-22 01:17:15.412 142 11479.20 77.35 56850.51 88888.00 2018-05-22 01:17:15.912 142 11479.19 77.28 56850.50 88888.00 2018-05-22 01:17:16.412 142 11479.15 77.26 56850.48 88888.00 2018-05-22 01:17:16.912 142 11479.15 77.29 56850.50 88888.00 2018-05-22 01:17:17.412 142 11479.10 77.29 56850.48 88888.00 2018-05-22 01:17:17.912 142 11479.08 77.33 56850.50 88888.00 2018-05-22 01:17:18.412 142 11479.17 77.27 56850.56 88888.00 2018-05-22 01:17:18.912 142 11479.20 77.22 56850.56 88888.00 2018-05-22 01:17:19.412 142 11479.19 77.26 56850.50 88888.00 2018-05-22 01:17:19.912 142 11479.22 77.26 56850.44 88888.00 2018-05-22 01:17:20.412 142 11479.22 77.25 56850.46 88888.00 2018-05-22 01:17:20.912 142 11479.21 77.23 56850.44 88888.00 2018-05-22 01:17:21.412 142 11479.23 77.20 56850.42 88888.00 2018-05-22 01:17:21.912 142 11479.24 77.16 56850.38 88888.00 2018-05-22 01:17:22.412 142 11479.17 77.17 56850.35 88888.00 2018-05-22 01:17:22.912 142 11479.22 77.20 56850.34 88888.00 2018-05-22 01:17:23.912 142 11479.17 77.22 56850.31 88888.00 2018-05-22 01:17:24.412 142 11479.22 77.23 56850.37 88888.00 2018-05-22 01:17:24.912 142 11479.29 77.22 56850.35 88888.00 2018-05-22 01:17:25.412 142 11479.24 77.19 56850.29 88888.00 2018-05-22 01:17:25.912 142 11479.26 77.20 56850.30 88888.00 2018-05-22 01:17:26.412 142 11479.30 77.21 56850.30 88888.00 2018-05-22 01:17:26.912 142 11479.23 77.19 56850.31 88888.00 2018-05-22 01:17:27.412 142 11479.26 77.19 56850.33 88888.00 2018-05-22 01:17:27.912 142 11479.29 77.20 56850.34 88888.00 2018-05-22 01:17:28.412 142 11479.24 77.21 56850.36 88888.00 2018-05-22 01:17:28.912 142 11479.17 77.15 56850.34 88888.00 2018-05-22 01:17:29.412 142 11479.22 77.16 56850.31 88888.00 2018-05-22 01:17:29.912 142 11479.27 77.14 56850.28 88888.00 2018-05-22 01:17:30.412 142 11479.22 77.19 56850.24 88888.00 2018-05-22 01:17:30.912 142 11479.34 77.20 56850.28 88888.00 2018-05-22 01:17:31.412 142 11479.33 77.19 56850.23 88888.00 2018-05-22 01:17:31.912 142 11479.22 77.13 56850.24 88888.00 2018-05-22 01:17:32.412 142 11479.26 77.14 56850.23 88888.00 2018-05-22 01:17:32.912 142 11479.29 77.14 56850.22 88888.00 2018-05-22 01:17:33.912 142 11479.31 77.19 56850.22 88888.00 2018-05-22 01:17:34.412 142 11479.29 77.19 56850.18 88888.00 2018-05-22 01:17:34.912 142 11479.26 77.22 56850.18 88888.00 2018-05-22 01:17:35.412 142 11479.30 77.25 56850.12 88888.00 2018-05-22 01:17:35.912 142 11479.34 77.23 56850.10 88888.00 2018-05-22 01:17:36.412 142 11479.34 77.16 56850.16 88888.00 2018-05-22 01:17:36.912 142 11479.36 77.20 56850.14 88888.00 2018-05-22 01:17:37.412 142 11479.34 77.19 56850.11 88888.00 2018-05-22 01:17:37.912 142 11479.30 77.14 56850.08 88888.00 2018-05-22 01:17:38.412 142 11479.30 77.17 56850.10 88888.00 2018-05-22 01:17:38.912 142 11479.38 77.16 56850.17 88888.00 2018-05-22 01:17:39.412 142 11479.34 77.14 56850.16 88888.00 2018-05-22 01:17:39.912 142 11479.29 77.17 56850.14 88888.00 2018-05-22 01:17:40.412 142 11479.38 77.19 56850.10 88888.00 2018-05-22 01:17:40.912 142 11479.44 77.19 56850.14 88888.00 2018-05-22 01:17:41.912 142 11479.36 77.15 56850.15 88888.00 2018-05-22 01:17:42.412 142 11479.38 77.14 56850.11 88888.00 2018-05-22 01:17:42.912 142 11479.41 77.12 56850.12 88888.00 2018-05-22 01:17:43.412 142 11479.43 77.16 56850.15 88888.00 2018-05-22 01:17:43.912 142 11479.41 77.13 56850.09 88888.00 2018-05-22 01:17:44.412 142 11479.38 77.08 56850.10 88888.00 2018-05-22 01:17:44.912 142 11479.38 77.06 56850.11 88888.00 2018-05-22 01:17:45.412 142 11479.37 77.08 56850.14 88888.00 2018-05-22 01:17:45.912 142 11479.37 77.10 56850.15 88888.00 2018-05-22 01:17:46.412 142 11479.37 77.12 56850.09 88888.00 2018-05-22 01:17:46.912 142 11479.41 77.15 56850.11 88888.00 2018-05-22 01:17:47.412 142 11479.38 77.14 56850.14 88888.00 2018-05-22 01:17:47.912 142 11479.43 77.09 56850.14 88888.00 2018-05-22 01:17:48.412 142 11479.45 77.12 56850.11 88888.00 2018-05-22 01:17:48.912 142 11479.42 77.08 56850.08 88888.00 2018-05-22 01:17:49.412 142 11479.42 77.09 56850.06 88888.00 2018-05-22 01:17:49.912 142 11479.50 77.12 56850.08 88888.00 2018-05-22 01:17:50.412 142 11479.45 77.05 56850.08 88888.00 2018-05-22 01:17:50.912 142 11479.40 77.07 56850.05 88888.00 2018-05-22 01:17:51.412 142 11479.43 77.12 56850.06 88888.00 2018-05-22 01:17:51.912 142 11479.42 77.08 56850.04 88888.00 2018-05-22 01:17:52.412 142 11479.33 77.12 56850.10 88888.00 2018-05-22 01:17:52.912 142 11479.31 77.08 56850.08 88888.00 2018-05-22 01:17:53.412 142 11479.30 77.09 56850.05 88888.00 2018-05-22 01:17:53.912 142 11479.34 77.10 56850.06 88888.00 2018-05-22 01:17:54.412 142 11479.44 77.12 56850.05 88888.00 2018-05-22 01:17:55.412 142 11479.37 77.10 56850.04 88888.00 2018-05-22 01:17:55.912 142 11479.40 77.09 56849.98 88888.00 2018-05-22 01:17:56.412 142 11479.49 77.08 56849.96 88888.00 2018-05-22 01:17:56.912 142 11479.43 77.07 56849.93 88888.00 2018-05-22 01:17:57.412 142 11479.44 77.06 56849.97 88888.00 2018-05-22 01:17:57.912 142 11479.47 77.05 56849.98 88888.00 2018-05-22 01:17:58.412 142 11479.41 77.03 56849.96 88888.00 2018-05-22 01:17:58.912 142 11479.40 77.05 56849.93 88888.00 2018-05-22 01:17:59.412 142 11479.42 77.02 56849.95 88888.00 2018-05-22 01:17:59.912 142 11479.40 77.00 56849.93 88888.00 2018-05-22 01:18:00.412 142 11479.45 77.02 56849.98 88888.00 2018-05-22 01:18:00.912 142 11479.49 77.03 56849.97 88888.00 2018-05-22 01:18:01.412 142 11479.42 77.01 56849.97 88888.00 2018-05-22 01:18:01.912 142 11479.40 77.03 56850.01 88888.00 2018-05-22 01:18:02.412 142 11479.40 77.06 56850.03 88888.00 2018-05-22 01:18:02.912 142 11479.42 76.99 56849.97 88888.00 2018-05-22 01:18:03.412 142 11479.41 77.00 56849.95 88888.00 2018-05-22 01:18:03.912 142 11479.42 77.05 56849.95 88888.00 2018-05-22 01:18:04.412 142 11479.37 77.05 56849.93 88888.00 2018-05-22 01:18:05.412 142 11479.42 77.01 56849.96 88888.00 2018-05-22 01:18:05.912 142 11479.45 76.96 56849.92 88888.00 2018-05-22 01:18:06.412 142 11479.37 76.95 56849.93 88888.00 2018-05-22 01:18:06.912 142 11479.43 76.95 56849.95 88888.00 2018-05-22 01:18:07.412 142 11479.48 76.99 56849.99 88888.00 2018-05-22 01:18:07.912 142 11479.37 77.00 56849.95 88888.00 2018-05-22 01:18:08.412 142 11479.40 77.00 56849.92 88888.00 2018-05-22 01:18:08.912 142 11479.41 77.00 56849.91 88888.00 2018-05-22 01:18:09.412 142 11479.35 76.95 56849.89 88888.00 2018-05-22 01:18:09.912 142 11479.36 76.96 56849.89 88888.00 2018-05-22 01:18:10.412 142 11479.44 76.98 56849.89 88888.00 2018-05-22 01:18:10.912 142 11479.41 76.93 56849.86 88888.00 2018-05-22 01:18:11.412 142 11479.33 76.94 56849.78 88888.00 2018-05-22 01:18:11.912 142 11479.38 76.98 56849.82 88888.00 2018-05-22 01:18:12.412 142 11479.40 77.00 56849.88 88888.00 2018-05-22 01:18:12.912 142 11479.38 76.98 56849.82 88888.00 2018-05-22 01:18:13.412 142 11479.47 76.95 56849.77 88888.00 2018-05-22 01:18:13.912 142 11479.49 76.91 56849.80 88888.00 2018-05-22 01:18:14.412 142 11479.43 76.93 56849.85 88888.00 2018-05-22 01:18:14.912 142 11479.49 76.94 56849.85 88888.00 2018-05-22 01:18:15.412 142 11479.44 76.94 56849.80 88888.00 2018-05-22 01:18:15.912 142 11479.37 76.95 56849.79 88888.00 2018-05-22 01:18:16.412 142 11479.42 76.95 56849.80 88888.00 2018-05-22 01:18:16.912 142 11479.41 76.93 56849.84 88888.00 2018-05-22 01:18:17.412 142 11479.41 76.94 56849.84 88888.00 2018-05-22 01:18:17.912 142 11479.50 76.94 56849.83 88888.00 2018-05-22 01:18:18.412 142 11479.49 76.94 56849.85 88888.00 2018-05-22 01:18:18.912 142 11479.43 76.94 56849.79 88888.00 2018-05-22 01:18:19.412 142 11479.42 76.92 56849.78 88888.00 2018-05-22 01:18:19.912 142 11479.47 76.91 56849.78 88888.00 2018-05-22 01:18:20.412 142 11479.42 76.95 56849.79 88888.00 2018-05-22 01:18:20.912 142 11479.41 76.96 56849.77 88888.00 2018-05-22 01:18:21.412 142 11479.51 76.92 56849.73 88888.00 2018-05-22 01:18:21.912 142 11479.43 76.92 56849.66 88888.00 2018-05-22 01:18:22.412 142 11479.42 76.95 56849.65 88888.00 2018-05-22 01:18:22.912 142 11479.51 76.89 56849.72 88888.00 2018-05-22 01:18:23.412 142 11479.47 76.83 56849.70 88888.00 2018-05-22 01:18:23.912 142 11479.43 76.91 56849.71 88888.00 2018-05-22 01:18:24.412 142 11479.47 76.87 56849.74 88888.00 2018-05-22 01:18:24.912 142 11479.47 76.83 56849.79 88888.00 2018-05-22 01:18:25.412 142 11479.42 76.88 56849.79 88888.00 2018-05-22 01:18:25.912 142 11479.49 76.91 56849.83 88888.00 2018-05-22 01:18:26.412 142 11479.48 76.87 56849.74 88888.00 2018-05-22 01:18:26.912 142 11479.45 76.86 56849.77 88888.00 2018-05-22 01:18:27.412 142 11479.52 76.87 56849.79 88888.00 2018-05-22 01:18:27.912 142 11479.55 76.86 56849.73 88888.00 2018-05-22 01:18:28.412 142 11479.50 76.93 56849.73 88888.00 2018-05-22 01:18:28.912 142 11479.54 76.92 56849.77 88888.00 2018-05-22 01:18:29.412 142 11479.52 76.86 56849.79 88888.00 2018-05-22 01:18:29.912 142 11479.55 76.88 56849.77 88888.00 2018-05-22 01:18:30.412 142 11479.55 76.86 56849.78 88888.00 2018-05-22 01:18:30.912 142 11479.56 76.80 56849.77 88888.00 2018-05-22 01:18:31.412 142 11479.56 76.81 56849.73 88888.00 2018-05-22 01:18:31.912 142 11479.62 76.85 56849.76 88888.00 2018-05-22 01:18:32.412 142 11479.62 76.88 56849.76 88888.00 2018-05-22 01:18:32.912 142 11479.56 76.86 56849.76 88888.00 2018-05-22 01:18:33.412 142 11479.52 76.86 56849.76 88888.00 2018-05-22 01:18:33.912 142 11479.58 76.89 56849.73 88888.00 2018-05-22 01:18:34.412 142 11479.49 76.87 56849.71 88888.00 2018-05-22 01:18:34.912 142 11479.50 76.88 56849.76 88888.00 2018-05-22 01:18:35.412 142 11479.58 76.83 56849.70 88888.00 2018-05-22 01:18:35.912 142 11479.54 76.85 56849.65 88888.00 2018-05-22 01:18:36.912 142 11479.55 76.82 56849.72 88888.00 2018-05-22 01:18:37.412 142 11479.51 76.82 56849.73 88888.00 2018-05-22 01:18:37.912 142 11479.43 76.85 56849.61 88888.00 2018-05-22 01:18:38.412 142 11479.44 76.87 56849.57 88888.00 2018-05-22 01:18:38.912 142 11479.44 76.83 56849.58 88888.00 2018-05-22 01:18:39.412 142 11479.43 76.80 56849.59 88888.00 2018-05-22 01:18:39.912 142 11479.44 76.85 56849.56 88888.00 2018-05-22 01:18:40.412 142 11479.44 76.82 56849.53 88888.00 2018-05-22 01:18:40.912 142 11479.41 76.76 56849.47 88888.00 2018-05-22 01:18:41.412 142 11479.40 76.79 56849.47 88888.00 2018-05-22 01:18:41.912 142 11479.40 76.78 56849.47 88888.00 2018-05-22 01:18:42.412 142 11479.42 76.76 56849.46 88888.00 2018-05-22 01:18:42.912 142 11479.43 76.75 56849.56 88888.00 2018-05-22 01:18:43.412 142 11479.48 76.74 56849.56 88888.00 2018-05-22 01:18:43.912 142 11479.43 76.69 56849.57 88888.00 2018-05-22 01:18:44.412 142 11479.40 76.71 56849.63 88888.00 2018-05-22 01:18:44.912 142 11479.50 76.66 56849.59 88888.00 2018-05-22 01:18:45.412 142 11479.48 76.61 56849.56 88888.00 2018-05-22 01:18:45.912 142 11479.47 76.60 56849.58 88888.00 2018-05-22 01:18:46.412 142 11479.48 76.60 56849.59 88888.00 2018-05-22 01:18:46.912 142 11479.50 76.64 56849.58 88888.00 2018-05-22 01:18:47.412 142 11479.47 76.66 56849.52 88888.00 2018-05-22 01:18:47.912 142 11479.51 76.66 56849.53 88888.00 2018-05-22 01:18:48.412 142 11479.48 76.65 56849.52 88888.00 2018-05-22 01:18:48.912 142 11479.44 76.66 56849.54 88888.00 2018-05-22 01:18:49.412 142 11479.52 76.71 56849.58 88888.00 2018-05-22 01:18:49.912 142 11479.52 76.74 56849.57 88888.00 2018-05-22 01:18:50.412 142 11479.47 76.75 56849.57 88888.00 2018-05-22 01:18:50.912 142 11479.43 76.76 56849.53 88888.00 2018-05-22 01:18:51.412 142 11479.49 76.79 56849.52 88888.00 2018-05-22 01:18:51.912 142 11479.47 76.76 56849.54 88888.00 2018-05-22 01:18:52.412 142 11479.44 76.76 56849.56 88888.00 2018-05-22 01:18:52.912 142 11479.52 76.81 56849.53 88888.00 2018-05-22 01:18:53.412 142 11479.51 76.79 56849.57 88888.00 2018-05-22 01:18:53.912 142 11479.52 76.76 56849.64 88888.00 2018-05-22 01:18:54.412 142 11479.54 76.76 56849.64 88888.00 2018-05-22 01:18:54.912 142 11479.52 76.73 56849.63 88888.00 2018-05-22 01:18:55.412 142 11479.49 76.75 56849.59 88888.00 2018-05-22 01:18:55.912 142 11479.52 76.82 56849.57 88888.00 2018-05-22 01:18:56.412 142 11479.55 76.80 56849.58 88888.00 2018-05-22 01:18:56.912 142 11479.56 76.80 56849.63 88888.00 2018-05-22 01:18:57.412 142 11479.65 76.78 56849.65 88888.00 2018-05-22 01:18:57.912 142 11479.64 76.71 56849.64 88888.00 2018-05-22 01:18:58.412 142 11479.62 76.69 56849.67 88888.00 2018-05-22 01:18:58.912 142 11479.65 76.72 56849.63 88888.00 2018-05-22 01:18:59.412 142 11479.70 76.73 56849.60 88888.00 2018-05-22 01:18:59.912 142 11479.62 76.73 56849.61 88888.00 2018-05-22 01:19:00.412 142 11479.63 76.73 56849.64 88888.00 2018-05-22 01:19:00.912 142 11479.68 76.67 56849.60 88888.00 2018-05-22 01:19:01.412 142 11479.63 76.65 56849.64 88888.00 2018-05-22 01:19:01.912 142 11479.67 76.66 56849.59 88888.00 2018-05-22 01:19:02.412 142 11479.75 76.64 56849.57 88888.00 2018-05-22 01:19:02.912 142 11479.71 76.66 56849.56 88888.00 2018-05-22 01:19:03.412 142 11479.67 76.67 56849.58 88888.00 2018-05-22 01:19:03.912 142 11479.72 76.61 56849.56 88888.00 2018-05-22 01:19:04.412 142 11479.67 76.57 56849.54 88888.00 2018-05-22 01:19:04.912 142 11479.65 76.59 56849.60 88888.00 2018-05-22 01:19:05.412 142 11479.68 76.60 56849.61 88888.00 2018-05-22 01:19:05.912 142 11479.68 76.57 56849.58 88888.00 2018-05-22 01:19:06.412 142 11479.65 76.60 56849.57 88888.00 2018-05-22 01:19:06.912 142 11479.71 76.58 56849.61 88888.00 2018-05-22 01:19:07.412 142 11479.72 76.58 56849.67 88888.00 2018-05-22 01:19:08.412 142 11479.74 76.58 56849.71 88888.00 2018-05-22 01:19:08.912 142 11479.70 76.60 56849.66 88888.00 2018-05-22 01:19:09.412 142 11479.67 76.64 56849.67 88888.00 2018-05-22 01:19:09.912 142 11479.69 76.69 56849.71 88888.00 2018-05-22 01:19:10.412 142 11479.69 76.64 56849.67 88888.00 2018-05-22 01:19:10.912 142 11479.58 76.58 56849.65 88888.00 2018-05-22 01:19:11.412 142 11479.63 76.60 56849.70 88888.00 2018-05-22 01:19:11.912 142 11479.70 76.58 56849.71 88888.00 2018-05-22 01:19:12.412 142 11479.62 76.52 56849.72 88888.00 2018-05-22 01:19:12.912 142 11479.64 76.54 56849.73 88888.00 2018-05-22 01:19:13.413 142 11479.67 76.53 56849.73 88888.00 2018-05-22 01:19:13.913 142 11479.61 76.47 56849.76 88888.00 2018-05-22 01:19:14.413 142 11479.57 76.48 56849.74 88888.00 2018-05-22 01:19:14.913 142 11479.67 76.49 56849.76 88888.00 2018-05-22 01:19:15.413 142 11479.62 76.51 56849.74 88888.00 2018-05-22 01:19:15.913 142 11479.56 76.51 56849.77 88888.00 2018-05-22 01:19:16.413 142 11479.62 76.51 56849.79 88888.00 2018-05-22 01:19:16.913 142 11479.58 76.51 56849.79 88888.00 2018-05-22 01:19:17.413 142 11479.56 76.54 56849.83 88888.00 2018-05-22 01:19:18.413 142 11479.64 76.48 56849.84 88888.00 2018-05-22 01:19:18.913 142 11479.61 76.47 56849.89 88888.00 2018-05-22 01:19:19.413 142 11479.62 76.46 56849.92 88888.00 2018-05-22 01:19:19.913 142 11479.65 76.45 56849.88 88888.00 2018-05-22 01:19:20.413 142 11479.61 76.46 56849.92 88888.00 2018-05-22 01:19:20.913 142 11479.69 76.47 56849.92 88888.00 2018-05-22 01:19:21.413 142 11479.67 76.47 56849.89 88888.00 2018-05-22 01:19:21.913 142 11479.58 76.47 56849.90 88888.00 2018-05-22 01:19:22.413 142 11479.59 76.47 56849.99 88888.00 2018-05-22 01:19:22.913 142 11479.51 76.42 56850.04 88888.00 2018-05-22 01:19:23.413 142 11479.47 76.46 56850.03 88888.00 2018-05-22 01:19:23.913 142 11479.52 76.44 56850.04 88888.00 2018-05-22 01:19:24.413 142 11479.56 76.44 56850.08 88888.00 2018-05-22 01:19:24.913 142 11479.58 76.40 56850.06 88888.00 2018-05-22 01:19:25.413 142 11479.59 76.37 56850.10 88888.00 2018-05-22 01:19:25.913 142 11479.64 76.37 56850.16 88888.00 2018-05-22 01:19:26.413 142 11479.57 76.37 56850.16 88888.00 2018-05-22 01:19:26.913 142 11479.55 76.40 56850.14 88888.00 2018-05-22 01:19:27.413 142 11479.63 76.39 56850.17 88888.00 2018-05-22 01:19:27.913 142 11479.57 76.37 56850.14 88888.00 2018-05-22 01:19:28.413 142 11479.57 76.37 56850.11 88888.00 2018-05-22 01:19:28.913 142 11479.58 76.39 56850.15 88888.00 2018-05-22 01:19:29.413 142 11479.54 76.37 56850.16 88888.00 2018-05-22 01:19:29.913 142 11479.52 76.35 56850.18 88888.00 2018-05-22 01:19:30.413 142 11479.62 76.35 56850.22 88888.00 2018-05-22 01:19:30.913 142 11479.55 76.33 56850.23 88888.00 2018-05-22 01:19:31.413 142 11479.48 76.37 56850.24 88888.00 2018-05-22 01:19:31.913 142 11479.59 76.40 56850.22 88888.00 2018-05-22 01:19:32.413 142 11479.61 76.41 56850.21 88888.00 2018-05-22 01:19:32.913 142 11479.61 76.40 56850.29 88888.00 2018-05-22 01:19:33.413 142 11479.59 76.38 56850.29 88888.00 2018-05-22 01:19:33.913 142 11479.57 76.32 56850.31 88888.00 2018-05-22 01:19:34.413 142 11479.49 76.28 56850.29 88888.00 2018-05-22 01:19:34.913 142 11479.54 76.27 56850.31 88888.00 2018-05-22 01:19:35.413 142 11479.52 76.28 56850.36 88888.00 2018-05-22 01:19:35.913 142 11479.49 76.30 56850.38 88888.00 2018-05-22 01:19:36.413 142 11479.54 76.32 56850.35 88888.00 2018-05-22 01:19:36.913 142 11479.62 76.30 56850.33 88888.00 2018-05-22 01:19:37.413 142 11479.56 76.30 56850.41 88888.00 2018-05-22 01:19:37.913 142 11479.49 76.31 56850.36 88888.00 2018-05-22 01:19:38.413 142 11479.58 76.28 56850.38 88888.00 2018-05-22 01:19:38.913 142 11479.51 76.24 56850.38 88888.00 2018-05-22 01:19:39.413 142 11479.49 76.26 56850.35 88888.00 2018-05-22 01:19:39.913 142 11479.54 76.27 56850.34 88888.00 2018-05-22 01:19:40.413 142 11479.52 76.25 56850.38 88888.00 2018-05-22 01:19:40.913 142 11479.58 76.28 56850.44 88888.00 2018-05-22 01:19:41.413 142 11479.62 76.30 56850.42 88888.00 2018-05-22 01:19:41.913 142 11479.56 76.27 56850.40 88888.00 2018-05-22 01:19:42.413 142 11479.54 76.28 56850.38 88888.00 2018-05-22 01:19:42.913 142 11479.52 76.30 56850.37 88888.00 2018-05-22 01:19:43.413 142 11479.51 76.30 56850.38 88888.00 2018-05-22 01:19:43.913 142 11479.52 76.27 56850.46 88888.00 2018-05-22 01:19:44.413 142 11479.50 76.27 56850.51 88888.00 2018-05-22 01:19:44.913 142 11479.51 76.24 56850.48 88888.00 2018-05-22 01:19:45.413 142 11479.48 76.30 56850.49 88888.00 2018-05-22 01:19:45.913 142 11479.51 76.32 56850.54 88888.00 2018-05-22 01:19:46.413 142 11479.51 76.30 56850.50 88888.00 2018-05-22 01:19:46.913 142 11479.47 76.27 56850.51 88888.00 2018-05-22 01:19:47.413 142 11479.50 76.32 56850.51 88888.00 2018-05-22 01:19:47.913 142 11479.56 76.30 56850.53 88888.00 2018-05-22 01:19:48.413 142 11479.49 76.27 56850.57 88888.00 2018-05-22 01:19:48.913 142 11479.52 76.26 56850.56 88888.00 2018-05-22 01:19:49.413 142 11479.56 76.31 56850.56 88888.00 2018-05-22 01:19:49.913 142 11479.55 76.28 56850.56 88888.00 2018-05-22 01:19:50.413 142 11479.51 76.25 56850.54 88888.00 2018-05-22 01:19:50.913 142 11479.56 76.23 56850.59 88888.00 2018-05-22 01:19:51.413 142 11479.50 76.21 56850.60 88888.00 2018-05-22 01:19:51.913 142 11479.47 76.25 56850.63 88888.00 2018-05-22 01:19:52.413 142 11479.54 76.23 56850.61 88888.00 2018-05-22 01:19:52.913 142 11479.50 76.24 56850.57 88888.00 2018-05-22 01:19:53.413 142 11479.47 76.25 56850.60 88888.00 2018-05-22 01:19:53.913 142 11479.51 76.26 56850.62 88888.00 2018-05-22 01:19:54.413 142 11479.44 76.26 56850.61 88888.00 2018-05-22 01:19:54.913 142 11479.44 76.23 56850.62 88888.00 2018-05-22 01:19:55.413 142 11479.52 76.24 56850.67 88888.00 2018-05-22 01:19:55.913 142 11479.54 76.24 56850.73 88888.00 2018-05-22 01:19:56.413 142 11479.50 76.26 56850.75 88888.00 2018-05-22 01:19:56.913 142 11479.45 76.26 56850.74 88888.00 2018-05-22 01:19:57.413 142 11479.44 76.27 56850.70 88888.00 2018-05-22 01:19:57.913 142 11479.43 76.24 56850.69 88888.00 2018-05-22 01:19:58.413 142 11479.44 76.25 56850.72 88888.00 2018-05-22 01:19:58.913 142 11479.47 76.21 56850.74 88888.00 2018-05-22 01:19:59.913 142 11479.41 76.21 56850.75 88888.00 2018-05-22 01:20:00.413 142 11479.49 76.19 56850.74 88888.00 2018-05-22 01:20:00.913 142 11479.38 76.17 56850.78 88888.00 2018-05-22 01:20:01.413 142 11479.43 76.21 56850.82 88888.00 2018-05-22 01:20:01.913 142 11479.50 76.20 56850.81 88888.00 2018-05-22 01:20:02.413 142 11479.43 76.15 56850.78 88888.00 2018-05-22 01:20:02.913 142 11479.44 76.18 56850.81 88888.00 2018-05-22 01:20:03.413 142 11479.48 76.21 56850.81 88888.00 2018-05-22 01:20:03.913 142 11479.49 76.23 56850.82 88888.00 2018-05-22 01:20:04.413 142 11479.50 76.24 56850.86 88888.00 2018-05-22 01:20:04.913 142 11479.52 76.25 56850.87 88888.00 2018-05-22 01:20:05.413 142 11479.48 76.23 56850.89 88888.00 2018-05-22 01:20:05.913 142 11479.40 76.27 56850.88 88888.00 2018-05-22 01:20:06.413 142 11479.43 76.27 56850.85 88888.00 2018-05-22 01:20:06.913 142 11479.47 76.24 56850.91 88888.00 2018-05-22 01:20:07.413 142 11479.38 76.21 56850.95 88888.00 2018-05-22 01:20:07.913 142 11479.47 76.20 56850.94 88888.00 2018-05-22 01:20:08.413 142 11479.49 76.18 56850.96 88888.00 2018-05-22 01:20:08.913 142 11479.44 76.20 56850.99 88888.00 2018-05-22 01:20:09.413 142 11479.42 76.24 56851.06 88888.00 2018-05-22 01:20:09.913 142 11479.38 76.19 56851.05 88888.00 2018-05-22 01:20:10.413 142 11479.37 76.20 56851.02 88888.00 2018-05-22 01:20:10.913 142 11479.42 76.19 56851.01 88888.00 2018-05-22 01:20:11.413 142 11479.48 76.20 56851.00 88888.00 2018-05-22 01:20:11.913 142 11479.43 76.21 56851.00 88888.00 2018-05-22 01:20:12.413 142 11479.41 76.30 56851.05 88888.00 2018-05-22 01:20:12.913 142 11479.43 76.25 56851.02 88888.00 2018-05-22 01:20:13.413 142 11479.40 76.20 56851.01 88888.00 2018-05-22 01:20:13.913 142 11479.44 76.18 56851.11 88888.00 2018-05-22 01:20:14.413 142 11479.47 76.15 56851.14 88888.00 2018-05-22 01:20:14.913 142 11479.44 76.13 56851.08 88888.00 2018-05-22 01:20:15.413 142 11479.48 76.10 56851.06 88888.00 2018-05-22 01:20:15.913 142 11479.52 76.06 56851.07 88888.00 2018-05-22 01:20:16.413 142 11479.42 76.10 56851.08 88888.00 2018-05-22 01:20:16.913 142 11479.40 76.13 56851.13 88888.00 2018-05-22 01:20:17.913 142 11479.47 76.11 56851.05 88888.00 2018-05-22 01:20:18.413 142 11479.44 76.14 56851.10 88888.00 2018-05-22 01:20:18.913 142 11479.44 76.17 56851.14 88888.00 2018-05-22 01:20:19.413 142 11479.40 76.11 56851.10 88888.00 2018-05-22 01:20:19.913 142 11479.40 76.11 56851.13 88888.00 2018-05-22 01:20:20.413 142 11479.42 76.12 56851.17 88888.00 2018-05-22 01:20:20.913 142 11479.45 76.14 56851.15 88888.00 2018-05-22 01:20:21.413 142 11479.42 76.10 56851.14 88888.00 2018-05-22 01:20:21.913 142 11479.41 76.11 56851.18 88888.00 2018-05-22 01:20:22.413 142 11479.40 76.11 56851.24 88888.00 2018-05-22 01:20:22.913 142 11479.37 76.14 56851.20 88888.00 2018-05-22 01:20:23.413 142 11479.40 76.14 56851.23 88888.00 2018-05-22 01:20:23.913 142 11479.40 76.14 56851.31 88888.00 2018-05-22 01:20:24.413 142 11479.34 76.08 56851.27 88888.00 2018-05-22 01:20:24.913 142 11479.34 76.06 56851.27 88888.00 2018-05-22 01:20:25.413 142 11479.35 76.03 56851.28 88888.00 2018-05-22 01:20:25.913 142 11479.34 76.06 56851.27 88888.00 2018-05-22 01:20:26.413 142 11479.33 76.06 56851.33 88888.00 2018-05-22 01:20:26.913 142 11479.35 76.07 56851.36 88888.00 2018-05-22 01:20:27.413 142 11479.33 76.11 56851.32 88888.00 2018-05-22 01:20:27.913 142 11479.26 76.11 56851.25 88888.00 2018-05-22 01:20:28.413 142 11479.26 76.12 56851.24 88888.00 2018-05-22 01:20:28.913 142 11479.34 76.14 56851.18 88888.00 2018-05-22 01:20:29.413 142 11479.29 76.13 56851.23 88888.00 2018-05-22 01:20:29.913 142 11479.30 76.08 56851.25 88888.00 2018-05-22 01:20:30.413 142 11479.30 76.05 56851.30 88888.00 2018-05-22 01:20:31.413 142 11479.35 76.04 56851.26 88888.00 2018-05-22 01:20:31.913 142 11479.31 76.03 56851.30 88888.00 2018-05-22 01:20:32.413 142 11479.24 75.99 56851.33 88888.00 2018-05-22 01:20:32.913 142 11479.33 76.04 56851.34 88888.00 2018-05-22 01:20:33.413 142 11479.34 76.05 56851.31 88888.00 2018-05-22 01:20:33.913 142 11479.26 76.03 56851.32 88888.00 2018-05-22 01:20:34.413 142 11479.34 76.03 56851.34 88888.00 2018-05-22 01:20:34.913 142 11479.40 76.01 56851.37 88888.00 2018-05-22 01:20:35.413 142 11479.28 76.03 56851.37 88888.00 2018-05-22 01:20:35.913 142 11479.29 76.06 56851.37 88888.00 2018-05-22 01:20:36.413 142 11479.34 76.04 56851.37 88888.00 2018-05-22 01:20:36.913 142 11479.30 75.99 56851.39 88888.00 2018-05-22 01:20:37.413 142 11479.31 76.07 56851.47 88888.00 2018-05-22 01:20:37.913 142 11479.36 76.11 56851.46 88888.00 2018-05-22 01:20:38.413 142 11479.33 76.12 56851.46 88888.00 2018-05-22 01:20:38.913 142 11479.30 76.17 56851.46 88888.00 2018-05-22 01:20:39.413 142 11479.36 76.11 56851.50 88888.00 2018-05-22 01:20:39.913 142 11479.29 76.04 56851.50 88888.00 2018-05-22 01:20:40.413 142 11479.33 76.08 56851.46 88888.00 2018-05-22 01:20:40.913 142 11479.41 76.11 56851.46 88888.00 2018-05-22 01:20:41.413 142 11479.34 76.04 56851.51 88888.00 2018-05-22 01:20:41.913 142 11479.30 76.04 56851.47 88888.00 2018-05-22 01:20:42.413 142 11479.36 75.99 56851.50 88888.00 2018-05-22 01:20:42.913 142 11479.33 76.01 56851.50 88888.00 2018-05-22 01:20:43.413 142 11479.28 76.08 56851.59 88888.00 2018-05-22 01:20:43.913 142 11479.33 76.10 56851.64 88888.00 2018-05-22 01:20:44.413 142 11479.33 76.10 56851.59 88888.00 2018-05-22 01:20:44.913 142 11479.28 75.89 56851.57 88888.00 2018-05-22 01:20:45.413 142 11479.33 76.00 56851.60 88888.00 2018-05-22 01:20:45.913 142 11479.47 76.12 56851.57 88888.00 2018-05-22 01:20:46.413 142 11479.34 76.15 56851.59 88888.00 2018-05-22 01:20:46.913 142 11479.35 76.10 56851.64 88888.00 2018-05-22 01:20:47.413 142 11479.36 76.08 56851.66 88888.00 2018-05-22 01:20:47.913 142 11479.31 76.07 56851.66 88888.00 2018-05-22 01:20:48.413 142 11479.35 76.12 56851.62 88888.00 2018-05-22 01:20:48.913 142 11479.35 76.17 56851.57 88888.00 2018-05-22 01:20:49.413 142 11479.27 76.18 56851.55 88888.00 2018-05-22 01:20:49.913 142 11479.31 76.20 56851.55 88888.00 2018-05-22 01:20:50.413 142 11479.48 76.21 56851.56 88888.00 2018-05-22 01:20:50.913 142 11479.38 76.18 56851.59 88888.00 2018-05-22 01:20:51.413 142 11479.42 76.23 56851.63 88888.00 2018-05-22 01:20:51.913 142 11479.43 76.24 56851.63 88888.00 2018-05-22 01:20:52.413 142 11479.35 76.20 56851.64 88888.00 2018-05-22 01:20:52.913 142 11479.36 76.23 56851.57 88888.00 2018-05-22 01:20:53.413 142 11479.41 76.25 56851.56 88888.00 2018-05-22 01:20:53.913 142 11479.37 76.18 56851.57 88888.00 2018-05-22 01:20:54.413 142 11479.35 76.15 56851.57 88888.00 2018-05-22 01:20:54.913 142 11479.47 76.11 56851.58 88888.00 2018-05-22 01:20:55.413 142 11479.42 76.07 56851.57 88888.00 2018-05-22 01:20:55.913 142 11479.41 76.08 56851.59 88888.00 2018-05-22 01:20:56.413 142 11479.47 76.10 56851.63 88888.00 2018-05-22 01:20:56.913 142 11479.42 76.07 56851.66 88888.00 2018-05-22 01:20:57.413 142 11479.37 76.03 56851.70 88888.00 2018-05-22 01:20:57.913 142 11479.40 75.99 56851.75 88888.00 2018-05-22 01:20:58.413 142 11479.41 75.96 56851.75 88888.00 2018-05-22 01:20:58.913 142 11479.34 75.98 56851.71 88888.00 2018-05-22 01:20:59.413 142 11479.35 75.99 56851.79 88888.00 2018-05-22 01:20:59.913 142 11479.34 75.94 56851.82 88888.00 2018-05-22 01:21:00.413 142 11479.27 75.87 56851.79 88888.00 2018-05-22 01:21:00.913 142 11479.31 75.91 56851.81 88888.00 2018-05-22 01:21:01.413 142 11479.36 75.92 56851.84 88888.00 2018-05-22 01:21:01.913 142 11479.28 75.90 56851.90 88888.00 2018-05-22 01:21:02.913 142 11479.31 75.90 56851.84 88888.00 2018-05-22 01:21:03.413 142 11479.30 75.83 56851.87 88888.00 2018-05-22 01:21:03.913 142 11479.21 75.85 56851.91 88888.00 2018-05-22 01:21:04.413 142 11479.24 75.89 56851.91 88888.00 2018-05-22 01:21:04.913 142 11479.26 75.92 56851.95 88888.00 2018-05-22 01:21:05.413 142 11479.20 75.92 56851.96 88888.00 2018-05-22 01:21:05.913 142 11479.23 75.92 56851.92 88888.00 2018-05-22 01:21:06.413 142 11479.21 75.86 56851.94 88888.00 2018-05-22 01:21:06.913 142 11479.15 75.86 56851.96 88888.00 2018-05-22 01:21:07.413 142 11479.23 75.89 56851.97 88888.00 2018-05-22 01:21:07.913 142 11479.30 75.86 56851.96 88888.00 2018-05-22 01:21:08.413 142 11479.24 75.89 56851.95 88888.00 2018-05-22 01:21:08.913 142 11479.24 75.91 56851.94 88888.00 2018-05-22 01:21:09.413 142 11479.24 75.90 56852.02 88888.00 2018-05-22 01:21:09.913 142 11479.15 75.91 56852.03 88888.00 2018-05-22 01:21:10.413 142 11479.17 75.93 56852.03 88888.00 2018-05-22 01:21:10.913 142 11479.24 75.93 56852.04 88888.00 2018-05-22 01:21:11.413 142 11479.21 75.92 56852.07 88888.00 2018-05-22 01:21:11.913 142 11479.19 75.91 56852.10 88888.00 2018-05-22 01:21:12.413 142 11479.20 75.87 56852.15 88888.00 2018-05-22 01:21:12.913 142 11479.15 75.86 56852.20 88888.00 2018-05-22 01:21:13.413 142 11479.07 75.89 56852.26 88888.00 2018-05-22 01:21:13.913 142 11479.14 75.89 56852.19 88888.00 2018-05-22 01:21:14.413 142 11479.16 75.87 56852.14 88888.00 2018-05-22 01:21:14.913 142 11479.12 75.93 56852.22 88888.00 2018-05-22 01:21:15.413 142 11479.13 75.94 56852.26 88888.00 2018-05-22 01:21:15.913 142 11479.09 75.90 56852.26 88888.00 2018-05-22 01:21:16.413 142 11479.08 75.89 56852.24 88888.00 2018-05-22 01:21:16.913 142 11479.08 75.86 56852.20 88888.00 2018-05-22 01:21:17.413 142 11479.09 75.85 56852.22 88888.00 2018-05-22 01:21:17.913 142 11479.05 75.85 56852.26 88888.00 2018-05-22 01:21:18.413 142 11479.06 75.84 56852.27 88888.00 2018-05-22 01:21:18.913 142 11479.03 75.80 56852.27 88888.00 2018-05-22 01:21:19.404 142 11478.95 75.83 56852.28 88888.00 2018-05-22 01:21:19.904 142 11479.02 75.87 56852.34 88888.00 2018-05-22 01:21:20.404 142 11479.05 75.85 56852.34 88888.00 2018-05-22 01:21:20.904 142 11479.00 75.84 56852.35 88888.00 2018-05-22 01:21:21.404 142 11479.01 75.87 56852.39 88888.00 2018-05-22 01:21:21.904 142 11478.99 75.84 56852.36 88888.00 2018-05-22 01:21:22.904 142 11479.01 75.84 56852.41 88888.00 2018-05-22 01:21:23.404 142 11479.02 75.84 56852.42 88888.00 2018-05-22 01:21:23.904 142 11478.96 75.87 56852.41 88888.00 2018-05-22 01:21:24.404 142 11478.96 75.91 56852.47 88888.00 2018-05-22 01:21:24.904 142 11479.00 75.89 56852.40 88888.00 2018-05-22 01:21:25.404 142 11478.96 75.87 56852.37 88888.00 2018-05-22 01:21:25.904 142 11479.02 75.87 56852.41 88888.00 2018-05-22 01:21:26.404 142 11479.00 75.83 56852.48 88888.00 2018-05-22 01:21:26.904 142 11478.96 75.78 56852.52 88888.00 2018-05-22 01:21:27.404 142 11478.94 75.84 56852.47 88888.00 2018-05-22 01:21:27.904 142 11478.92 75.89 56852.46 88888.00 2018-05-22 01:21:28.404 142 11478.96 75.84 56852.46 88888.00 2018-05-22 01:21:28.904 142 11478.96 75.84 56852.42 88888.00 2018-05-22 01:21:29.404 142 11478.99 75.85 56852.42 88888.00 2018-05-22 01:21:29.904 142 11478.99 75.83 56852.45 88888.00 2018-05-22 01:21:30.904 142 11478.95 75.81 56852.46 88888.00 2018-05-22 01:21:31.404 142 11478.94 75.74 56852.45 88888.00 2018-05-22 01:21:31.904 142 11478.89 75.72 56852.46 88888.00 2018-05-22 01:21:32.404 142 11478.95 75.74 56852.56 88888.00 2018-05-22 01:21:32.904 142 11478.94 75.78 56852.54 88888.00 2018-05-22 01:21:33.404 142 11478.87 75.76 56852.50 88888.00 2018-05-22 01:21:33.904 142 11478.94 75.72 56852.54 88888.00 2018-05-22 01:21:34.404 142 11478.95 75.70 56852.64 88888.00 2018-05-22 01:21:34.904 142 11478.87 75.69 56852.58 88888.00 2018-05-22 01:21:35.404 142 11478.93 75.73 56852.52 88888.00 2018-05-22 01:21:35.904 142 11478.94 75.72 56852.55 88888.00 2018-05-22 01:21:36.404 142 11478.88 75.69 56852.58 88888.00 2018-05-22 01:21:36.904 142 11478.91 75.73 56852.64 88888.00 2018-05-22 01:21:37.404 142 11478.89 75.71 56852.61 88888.00 2018-05-22 01:21:37.904 142 11478.88 75.72 56852.62 88888.00 2018-05-22 01:21:38.404 142 11478.88 75.73 56852.68 88888.00 2018-05-22 01:21:38.904 142 11478.89 75.66 56852.67 88888.00 2018-05-22 01:21:39.404 142 11478.79 75.63 56852.67 88888.00 2018-05-22 01:21:39.904 142 11478.87 75.64 56852.62 88888.00 2018-05-22 01:21:40.404 142 11478.91 75.70 56852.66 88888.00 2018-05-22 01:21:40.904 142 11478.84 75.72 56852.72 88888.00 2018-05-22 01:21:41.404 142 11478.82 75.69 56852.73 88888.00 2018-05-22 01:21:41.904 142 11478.84 75.69 56852.74 88888.00 2018-05-22 01:21:42.404 142 11478.82 75.70 56852.75 88888.00 2018-05-22 01:21:42.904 142 11478.82 75.70 56852.77 88888.00 2018-05-22 01:21:43.404 142 11478.84 75.72 56852.78 88888.00 2018-05-22 01:21:43.904 142 11478.77 75.66 56852.75 88888.00 2018-05-22 01:21:44.404 142 11478.72 75.65 56852.75 88888.00 2018-05-22 01:21:44.904 142 11478.85 75.66 56852.77 88888.00 2018-05-22 01:21:45.404 142 11478.86 75.64 56852.80 88888.00 2018-05-22 01:21:45.904 142 11478.81 75.67 56852.81 88888.00 2018-05-22 01:21:46.404 142 11478.86 75.64 56852.75 88888.00 2018-05-22 01:21:46.904 142 11478.91 75.63 56852.79 88888.00 2018-05-22 01:21:47.404 142 11478.85 75.63 56852.80 88888.00 2018-05-22 01:21:47.904 142 11478.95 75.62 56852.81 88888.00 2018-05-22 01:21:48.404 142 11478.91 75.60 56852.88 88888.00 2018-05-22 01:21:48.904 142 11478.85 75.63 56852.88 88888.00 2018-05-22 01:21:49.404 142 11478.87 75.62 56852.90 88888.00 2018-05-22 01:21:49.904 142 11478.87 75.60 56852.92 88888.00 2018-05-22 01:21:50.404 142 11478.86 75.59 56852.93 88888.00 2018-05-22 01:21:50.904 142 11478.87 75.65 56853.01 88888.00 2018-05-22 01:21:51.404 142 11478.88 75.64 56853.06 88888.00 2018-05-22 01:21:51.904 142 11478.86 75.60 56853.03 88888.00 2018-05-22 01:21:52.404 142 11478.86 75.60 56853.03 88888.00 2018-05-22 01:21:52.904 142 11478.89 75.65 56853.05 88888.00 2018-05-22 01:21:53.404 142 11478.78 75.63 56853.13 88888.00 2018-05-22 01:21:54.404 142 11478.94 75.64 56853.14 88888.00 2018-05-22 01:21:54.904 142 11478.87 75.63 56853.13 88888.00 2018-05-22 01:21:55.404 142 11478.87 75.64 56853.16 88888.00 2018-05-22 01:21:55.904 142 11478.89 75.65 56853.20 88888.00 2018-05-22 01:21:56.404 142 11478.89 75.66 56853.29 88888.00 2018-05-22 01:21:56.904 142 11478.88 75.71 56853.25 88888.00 2018-05-22 01:21:57.404 142 11478.89 75.71 56853.23 88888.00 2018-05-22 01:21:57.904 142 11478.87 75.73 56853.27 88888.00 2018-05-22 01:21:58.404 142 11478.86 75.74 56853.25 88888.00 2018-05-22 01:21:58.904 142 11478.93 75.78 56853.32 88888.00 2018-05-22 01:21:59.404 142 11478.91 75.72 56853.33 88888.00 2018-05-22 01:21:59.904 142 11478.93 75.70 56853.37 88888.00 2018-05-22 01:22:00.404 142 11478.94 75.73 56853.36 88888.00 2018-05-22 01:22:00.904 142 11478.94 75.71 56853.32 88888.00 2018-05-22 01:22:01.404 142 11478.89 75.67 56853.31 88888.00 2018-05-22 01:22:01.904 142 11478.92 75.66 56853.39 88888.00 2018-05-22 01:22:02.404 142 11478.96 75.65 56853.41 88888.00 2018-05-22 01:22:02.904 142 11478.92 75.66 56853.42 88888.00 2018-05-22 01:22:03.404 142 11478.91 75.67 56853.43 88888.00 2018-05-22 01:22:03.904 142 11478.99 75.70 56853.45 88888.00 2018-05-22 01:22:04.404 142 11478.96 75.64 56853.51 88888.00 2018-05-22 01:22:04.904 142 11478.96 75.64 56853.54 88888.00 2018-05-22 01:22:05.404 142 11478.95 75.65 56853.56 88888.00 2018-05-22 01:22:05.904 142 11478.96 75.66 56853.54 88888.00 2018-05-22 01:22:06.404 142 11478.96 75.65 56853.56 88888.00 2018-05-22 01:22:06.904 142 11479.00 75.64 56853.61 88888.00 2018-05-22 01:22:07.404 142 11479.01 75.63 56853.62 88888.00 2018-05-22 01:22:07.904 142 11479.00 75.65 56853.65 88888.00 2018-05-22 01:22:08.404 142 11479.10 75.69 56853.70 88888.00 2018-05-22 01:22:08.904 142 11479.07 75.66 56853.65 88888.00 2018-05-22 01:22:09.404 142 11479.00 75.64 56853.64 88888.00 2018-05-22 01:22:09.904 142 11479.05 75.66 56853.74 88888.00 2018-05-22 01:22:10.404 142 11479.06 75.65 56853.75 88888.00 2018-05-22 01:22:10.904 142 11479.06 75.69 56853.74 88888.00 2018-05-22 01:22:11.404 142 11479.15 75.71 56853.80 88888.00 2018-05-22 01:22:11.904 142 11479.12 75.69 56853.76 88888.00 2018-05-22 01:22:12.404 142 11479.07 75.69 56853.77 88888.00 2018-05-22 01:22:12.904 142 11479.07 75.72 56853.82 88888.00 2018-05-22 01:22:13.404 142 11479.06 75.72 56853.87 88888.00 2018-05-22 01:22:13.904 142 11479.01 75.71 56853.84 88888.00 2018-05-22 01:22:14.404 142 11479.06 75.73 56853.83 88888.00 2018-05-22 01:22:14.904 142 11479.08 75.69 56853.87 88888.00 2018-05-22 01:22:15.404 142 11479.05 75.67 56853.93 88888.00 2018-05-22 01:22:15.904 142 11479.10 75.71 56853.95 88888.00 2018-05-22 01:22:16.404 142 11479.15 75.71 56853.97 88888.00 2018-05-22 01:22:16.904 142 11479.08 75.69 56854.00 88888.00 2018-05-22 01:22:17.404 142 11479.03 75.73 56853.99 88888.00 2018-05-22 01:22:17.904 142 11479.12 75.74 56854.00 88888.00 2018-05-22 01:22:18.404 142 11479.07 75.74 56854.08 88888.00 2018-05-22 01:22:18.904 142 11478.99 75.76 56854.07 88888.00 2018-05-22 01:22:19.404 142 11479.00 75.73 56854.04 88888.00 2018-05-22 01:22:19.904 142 11478.96 75.72 56854.14 88888.00 2018-05-22 01:22:20.404 142 11479.03 75.80 56854.15 88888.00 2018-05-22 01:22:20.904 142 11479.06 75.73 56854.15 88888.00 2018-05-22 01:22:21.404 142 11479.05 75.72 56854.21 88888.00 2018-05-22 01:22:21.904 142 11479.07 75.73 56854.20 88888.00 2018-05-22 01:22:22.404 142 11479.12 75.70 56854.23 88888.00 2018-05-22 01:22:22.904 142 11479.13 75.71 56854.26 88888.00 2018-05-22 01:22:23.404 142 11479.12 75.74 56854.25 88888.00 2018-05-22 01:22:23.904 142 11479.13 75.73 56854.27 88888.00 2018-05-22 01:22:24.404 142 11479.12 75.73 56854.26 88888.00 2018-05-22 01:22:24.904 142 11479.08 75.72 56854.25 88888.00 2018-05-22 01:22:25.404 142 11479.13 75.73 56854.25 88888.00 2018-05-22 01:22:25.904 142 11479.19 75.77 56854.23 88888.00 2018-05-22 01:22:26.404 142 11479.15 75.73 56854.32 88888.00 2018-05-22 01:22:26.904 142 11479.17 75.77 56854.32 88888.00 2018-05-22 01:22:27.404 142 11479.16 75.79 56854.32 88888.00 2018-05-22 01:22:27.904 142 11479.16 75.77 56854.36 88888.00 2018-05-22 01:22:28.404 142 11479.24 75.80 56854.42 88888.00 2018-05-22 01:22:28.904 142 11479.28 75.79 56854.46 88888.00 2018-05-22 01:22:29.404 142 11479.22 75.84 56854.46 88888.00 2018-05-22 01:22:29.904 142 11479.20 75.85 56854.48 88888.00 2018-05-22 01:22:30.404 142 11479.20 75.84 56854.52 88888.00 2018-05-22 01:22:30.904 142 11479.21 75.87 56854.58 88888.00 2018-05-22 01:22:31.404 142 11479.24 75.86 56854.63 88888.00 2018-05-22 01:22:31.904 142 11479.34 75.85 56854.65 88888.00 2018-05-22 01:22:32.404 142 11479.24 75.80 56854.60 88888.00 2018-05-22 01:22:32.904 142 11479.24 75.81 56854.63 88888.00 2018-05-22 01:22:33.404 142 11479.27 75.84 56854.68 88888.00 2018-05-22 01:22:33.904 142 11479.22 75.83 56854.71 88888.00 2018-05-22 01:22:34.404 142 11479.21 75.83 56854.71 88888.00 2018-05-22 01:22:34.904 142 11479.20 75.87 56854.67 88888.00 2018-05-22 01:22:35.904 142 11479.26 75.92 56854.78 88888.00 2018-05-22 01:22:36.404 142 11479.35 75.96 56854.80 88888.00 2018-05-22 01:22:36.904 142 11479.30 75.92 56854.81 88888.00 2018-05-22 01:22:37.404 142 11479.26 75.92 56854.87 88888.00 2018-05-22 01:22:37.904 142 11479.31 75.93 56854.93 88888.00 2018-05-22 01:22:38.404 142 11479.35 75.93 56854.96 88888.00 2018-05-22 01:22:38.904 142 11479.24 75.93 56854.93 88888.00 2018-05-22 01:22:39.404 142 11479.33 75.93 56854.93 88888.00 2018-05-22 01:22:39.904 142 11479.41 75.98 56854.93 88888.00 2018-05-22 01:22:40.404 142 11479.37 76.04 56854.95 88888.00 2018-05-22 01:22:40.904 142 11479.37 76.08 56854.97 88888.00 2018-05-22 01:22:41.404 142 11479.41 76.04 56854.96 88888.00 2018-05-22 01:22:41.904 142 11479.40 76.01 56854.98 88888.00 2018-05-22 01:22:42.404 142 11479.40 75.99 56855.00 88888.00 2018-05-22 01:22:42.904 142 11479.42 76.01 56855.10 88888.00 2018-05-22 01:22:43.904 142 11479.36 76.07 56855.15 88888.00 2018-05-22 01:22:44.404 142 11479.43 76.05 56855.12 88888.00 2018-05-22 01:22:44.904 142 11479.42 75.99 56855.11 88888.00 2018-05-22 01:22:45.404 142 11479.41 76.05 56855.19 88888.00 2018-05-22 01:22:45.904 142 11479.44 76.08 56855.25 88888.00 2018-05-22 01:22:46.404 142 11479.41 76.03 56855.25 88888.00 2018-05-22 01:22:46.904 142 11479.37 76.05 56855.21 88888.00 2018-05-22 01:22:47.404 142 11479.43 76.11 56855.21 88888.00 2018-05-22 01:22:47.904 142 11479.38 76.08 56855.26 88888.00 2018-05-22 01:22:48.404 142 11479.37 76.10 56855.29 88888.00 2018-05-22 01:22:48.904 142 11479.38 76.11 56855.30 88888.00 2018-05-22 01:22:49.404 142 11479.41 76.13 56855.26 88888.00 2018-05-22 01:22:49.904 142 11479.41 76.11 56855.24 88888.00 2018-05-22 01:22:50.404 142 11479.42 76.11 56855.21 88888.00 2018-05-22 01:22:50.904 142 11479.44 76.11 56855.18 88888.00 2018-05-22 01:22:51.404 142 11479.42 76.13 56855.21 88888.00 2018-05-22 01:22:51.904 142 11479.47 76.17 56855.21 88888.00 2018-05-22 01:22:52.404 142 11479.51 76.18 56855.21 88888.00 2018-05-22 01:22:52.904 142 11479.40 76.14 56855.24 88888.00 2018-05-22 01:22:53.404 142 11479.44 76.14 56855.30 88888.00 2018-05-22 01:22:53.904 142 11479.51 76.15 56855.34 88888.00 2018-05-22 01:22:54.404 142 11479.48 76.14 56855.34 88888.00 2018-05-22 01:22:54.904 142 11479.44 76.17 56855.38 88888.00 2018-05-22 01:22:55.404 142 11479.52 76.15 56855.42 88888.00 2018-05-22 01:22:55.904 142 11479.51 76.21 56855.41 88888.00 2018-05-22 01:22:56.404 142 11479.51 76.24 56855.45 88888.00 2018-05-22 01:22:56.904 142 11479.50 76.23 56855.45 88888.00 2018-05-22 01:22:57.404 142 11479.47 76.26 56855.47 88888.00 2018-05-22 01:22:57.904 142 11479.45 76.24 56855.43 88888.00 2018-05-22 01:22:58.404 142 11479.51 76.28 56855.47 88888.00 2018-05-22 01:22:58.904 142 11479.52 76.28 56855.51 88888.00 2018-05-22 01:22:59.404 142 11479.52 76.32 56855.48 88888.00 2018-05-22 01:22:59.904 142 11479.50 76.35 56855.53 88888.00 2018-05-22 01:23:00.404 142 11479.51 76.33 56855.51 88888.00 2018-05-22 01:23:00.904 142 11479.50 76.32 56855.54 88888.00 2018-05-22 01:23:01.404 142 11479.52 76.28 56855.61 88888.00 2018-05-22 01:23:01.904 142 11479.54 76.28 56855.63 88888.00 2018-05-22 01:23:02.404 142 11479.50 76.31 56855.69 88888.00 2018-05-22 01:23:02.904 142 11479.49 76.33 56855.70 88888.00 2018-05-22 01:23:03.404 142 11479.49 76.28 56855.74 88888.00 2018-05-22 01:23:03.904 142 11479.48 76.25 56855.68 88888.00 2018-05-22 01:23:04.404 142 11479.52 76.25 56855.69 88888.00 2018-05-22 01:23:04.904 142 11479.58 76.31 56855.74 88888.00 2018-05-22 01:23:05.404 142 11479.54 76.32 56855.76 88888.00 2018-05-22 01:23:05.904 142 11479.48 76.33 56855.77 88888.00 2018-05-22 01:23:06.404 142 11479.56 76.31 56855.75 88888.00 2018-05-22 01:23:06.904 142 11479.57 76.30 56855.82 88888.00 2018-05-22 01:23:07.404 142 11479.55 76.37 56855.88 88888.00 2018-05-22 01:23:07.904 142 11479.63 76.38 56855.82 88888.00 2018-05-22 01:23:08.404 142 11479.62 76.38 56855.80 88888.00 2018-05-22 01:23:08.904 142 11479.52 76.44 56855.79 88888.00 2018-05-22 01:23:09.404 142 11479.55 76.41 56855.77 88888.00 2018-05-22 01:23:09.904 142 11479.56 76.40 56855.79 88888.00 2018-05-22 01:23:10.404 142 11479.62 76.45 56855.82 88888.00 2018-05-22 01:23:10.904 142 11479.65 76.46 56855.86 88888.00 2018-05-22 01:23:11.404 142 11479.62 76.37 56855.86 88888.00 2018-05-22 01:23:11.904 142 11479.51 76.34 56855.85 88888.00 2018-05-22 01:23:12.404 142 11479.56 76.37 56855.88 88888.00 2018-05-22 01:23:12.904 142 11479.56 76.38 56855.87 88888.00 2018-05-22 01:23:13.404 142 11479.56 76.38 56855.94 88888.00 2018-05-22 01:23:13.904 142 11479.61 76.37 56855.99 88888.00 2018-05-22 01:23:14.404 142 11479.62 76.38 56856.00 88888.00 2018-05-22 01:23:14.904 142 11479.54 76.41 56856.00 88888.00 2018-05-22 01:23:15.404 142 11479.58 76.44 56856.01 88888.00 2018-05-22 01:23:15.904 142 11479.67 76.40 56856.03 88888.00 2018-05-22 01:23:16.404 142 11479.59 76.40 56856.06 88888.00 2018-05-22 01:23:17.404 142 11479.62 76.48 56856.03 88888.00 2018-05-22 01:23:17.904 142 11479.62 76.48 56856.11 88888.00 2018-05-22 01:23:18.404 142 11479.62 76.51 56856.12 88888.00 2018-05-22 01:23:18.904 142 11479.69 76.49 56856.11 88888.00 2018-05-22 01:23:19.404 142 11479.64 76.47 56856.06 88888.00 2018-05-22 01:23:19.904 142 11479.61 76.48 56856.07 88888.00 2018-05-22 01:23:20.404 142 11479.67 76.47 56856.03 88888.00 2018-05-22 01:23:20.904 142 11479.62 76.48 56856.05 88888.00 2018-05-22 01:23:21.404 142 11479.68 76.51 56856.05 88888.00 2018-05-22 01:23:21.904 142 11479.72 76.49 56856.08 88888.00 2018-05-22 01:23:22.404 142 11479.76 76.49 56856.12 88888.00 2018-05-22 01:23:22.904 142 11479.74 76.52 56856.11 88888.00 2018-05-22 01:23:23.404 142 11479.75 76.54 56856.15 88888.00 2018-05-22 01:23:23.904 142 11479.70 76.52 56856.15 88888.00 2018-05-22 01:23:24.404 142 11479.64 76.57 56856.17 88888.00 2018-05-22 01:23:24.904 142 11479.75 76.57 56856.17 88888.00 2018-05-22 01:23:25.404 142 11479.83 76.53 56856.11 88888.00 2018-05-22 01:23:25.904 142 11479.75 76.54 56856.14 88888.00 2018-05-22 01:23:26.404 142 11479.76 76.54 56856.18 88888.00 2018-05-22 01:23:27.405 142 11479.79 76.66 56856.17 88888.00 2018-05-22 01:23:27.905 142 11479.81 76.64 56856.20 88888.00 2018-05-22 01:23:28.405 142 11479.90 76.64 56856.17 88888.00 2018-05-22 01:23:28.905 142 11479.86 76.62 56856.21 88888.00 2018-05-22 01:23:29.405 142 11479.85 76.65 56856.25 88888.00 2018-05-22 01:23:29.905 142 11479.92 76.67 56856.26 88888.00 2018-05-22 01:23:30.405 142 11479.86 76.66 56856.27 88888.00 2018-05-22 01:23:30.905 142 11479.86 76.66 56856.27 88888.00 2018-05-22 01:23:31.405 142 11479.92 76.64 56856.27 88888.00 2018-05-22 01:23:31.905 142 11479.92 76.65 56856.24 88888.00 2018-05-22 01:23:32.405 142 11479.91 76.61 56856.26 88888.00 2018-05-22 01:23:32.905 142 11479.92 76.64 56856.30 88888.00 2018-05-22 01:23:33.405 142 11479.90 76.64 56856.30 88888.00 2018-05-22 01:23:33.905 142 11479.86 76.65 56856.35 88888.00 2018-05-22 01:23:34.405 142 11479.91 76.69 56856.38 88888.00 2018-05-22 01:23:34.905 142 11479.90 76.66 56856.38 88888.00 2018-05-22 01:23:35.405 142 11479.91 76.66 56856.41 88888.00 2018-05-22 01:23:35.905 142 11479.93 76.72 56856.39 88888.00 2018-05-22 01:23:36.405 142 11479.91 76.68 56856.40 88888.00 2018-05-22 01:23:36.905 142 11479.86 76.66 56856.38 88888.00 2018-05-22 01:23:37.405 142 11479.97 76.72 56856.40 88888.00 2018-05-22 01:23:37.905 142 11480.04 76.74 56856.44 88888.00 2018-05-22 01:23:38.405 142 11479.97 76.78 56856.46 88888.00 2018-05-22 01:23:38.905 142 11479.95 76.75 56856.50 88888.00 2018-05-22 01:23:39.405 142 11479.93 76.74 56856.49 88888.00 2018-05-22 01:23:39.905 142 11479.85 76.71 56856.50 88888.00 2018-05-22 01:23:40.405 142 11479.85 76.76 56856.44 88888.00 2018-05-22 01:23:40.905 142 11479.95 76.78 56856.43 88888.00 2018-05-22 01:23:41.405 142 11479.93 76.74 56856.44 88888.00 2018-05-22 01:23:41.905 142 11479.86 76.79 56856.45 88888.00 2018-05-22 01:23:42.405 142 11479.91 76.78 56856.46 88888.00 2018-05-22 01:23:42.905 142 11479.84 76.76 56856.46 88888.00 2018-05-22 01:23:43.405 142 11479.85 76.79 56856.45 88888.00 2018-05-22 01:23:43.905 142 11479.90 76.80 56856.47 88888.00 2018-05-22 01:23:44.405 142 11479.88 76.76 56856.45 88888.00 2018-05-22 01:23:44.905 142 11479.85 76.78 56856.46 88888.00 2018-05-22 01:23:45.405 142 11479.89 76.82 56856.49 88888.00 2018-05-22 01:23:45.905 142 11479.90 76.79 56856.47 88888.00 2018-05-22 01:23:46.405 142 11479.88 76.82 56856.45 88888.00 2018-05-22 01:23:46.905 142 11479.85 76.86 56856.40 88888.00 2018-05-22 01:23:47.405 142 11479.86 76.81 56856.41 88888.00 2018-05-22 01:23:47.905 142 11479.89 76.86 56856.38 88888.00 2018-05-22 01:23:48.405 142 11479.90 76.85 56856.41 88888.00 2018-05-22 01:23:48.905 142 11479.92 76.83 56856.44 88888.00 2018-05-22 01:23:49.405 142 11479.83 76.87 56856.44 88888.00 2018-05-22 01:23:49.905 142 11479.89 76.87 56856.41 88888.00 2018-05-22 01:23:50.405 142 11479.89 76.86 56856.34 88888.00 2018-05-22 01:23:50.905 142 11479.84 76.80 56856.39 88888.00 2018-05-22 01:23:51.405 142 11479.90 76.83 56856.47 88888.00 2018-05-22 01:23:51.905 142 11479.90 76.85 56856.46 88888.00 2018-05-22 01:23:52.405 142 11479.83 76.87 56856.39 88888.00 2018-05-22 01:23:52.905 142 11479.83 76.88 56856.35 88888.00 2018-05-22 01:23:53.405 142 11479.90 76.93 56856.34 88888.00 2018-05-22 01:23:53.905 142 11479.81 76.91 56856.37 88888.00 2018-05-22 01:23:54.405 142 11479.75 76.91 56856.40 88888.00 2018-05-22 01:23:54.905 142 11479.77 76.88 56856.34 88888.00 2018-05-22 01:23:55.405 142 11479.72 76.89 56856.33 88888.00 2018-05-22 01:23:55.905 142 11479.72 76.92 56856.34 88888.00 2018-05-22 01:23:56.405 142 11479.83 76.93 56856.37 88888.00 2018-05-22 01:23:56.905 142 11479.72 76.92 56856.31 88888.00 2018-05-22 01:23:57.405 142 11479.68 76.88 56856.27 88888.00 2018-05-22 01:23:57.905 142 11479.77 76.88 56856.31 88888.00 2018-05-22 01:23:58.405 142 11479.81 76.91 56856.32 88888.00 2018-05-22 01:23:58.905 142 11479.71 76.88 56856.30 88888.00 2018-05-22 01:23:59.405 142 11479.74 76.91 56856.28 88888.00 2018-05-22 01:23:59.905 142 11479.79 76.91 56856.25 88888.00 2018-05-22 01:24:00.405 142 11479.74 76.92 56856.20 88888.00 2018-05-22 01:24:00.905 142 11479.71 76.98 56856.20 88888.00 2018-05-22 01:24:01.405 142 11479.74 76.93 56856.20 88888.00 2018-05-22 01:24:01.905 142 11479.70 76.95 56856.22 88888.00 2018-05-22 01:24:02.405 142 11479.72 76.94 56856.24 88888.00 2018-05-22 01:24:02.905 142 11479.79 76.94 56856.18 88888.00 2018-05-22 01:24:03.405 142 11479.70 76.95 56856.13 88888.00 2018-05-22 01:24:03.905 142 11479.70 76.98 56856.11 88888.00 2018-05-22 01:24:04.405 142 11479.71 77.02 56856.18 88888.00 2018-05-22 01:24:04.905 142 11479.63 76.98 56856.14 88888.00 2018-05-22 01:24:05.405 142 11479.71 76.95 56856.07 88888.00 2018-05-22 01:24:05.905 142 11479.79 76.93 56856.01 88888.00 2018-05-22 01:24:06.405 142 11479.69 76.91 56856.01 88888.00 2018-05-22 01:24:06.905 142 11479.67 76.92 56856.06 88888.00 2018-05-22 01:24:07.405 142 11479.69 77.00 56856.05 88888.00 2018-05-22 01:24:07.905 142 11479.65 76.95 56855.99 88888.00 2018-05-22 01:24:08.405 142 11479.62 76.93 56856.01 88888.00 2018-05-22 01:24:08.905 142 11479.62 76.94 56855.95 88888.00 2018-05-22 01:24:09.405 142 11479.62 76.93 56855.98 88888.00 2018-05-22 01:24:09.905 142 11479.50 76.87 56855.96 88888.00 2018-05-22 01:24:10.405 142 11479.58 76.93 56855.99 88888.00 2018-05-22 01:24:10.905 142 11479.57 76.94 56855.98 88888.00 2018-05-22 01:24:11.405 142 11479.47 76.91 56855.95 88888.00 2018-05-22 01:24:11.905 142 11479.54 76.91 56855.94 88888.00 2018-05-22 01:24:12.405 142 11479.57 76.91 56855.95 88888.00 2018-05-22 01:24:12.905 142 11479.50 76.91 56855.89 88888.00 2018-05-22 01:24:13.405 142 11479.62 76.93 56855.92 88888.00 2018-05-22 01:24:13.905 142 11479.61 76.91 56855.88 88888.00 2018-05-22 01:24:14.405 142 11479.45 76.89 56855.83 88888.00 2018-05-22 01:24:14.905 142 11479.44 76.93 56855.83 88888.00 2018-05-22 01:24:15.405 142 11479.55 76.93 56855.83 88888.00 2018-05-22 01:24:15.905 142 11479.45 76.93 56855.85 88888.00 2018-05-22 01:24:16.905 142 11479.45 76.98 56855.80 88888.00 2018-05-22 01:24:17.405 142 11479.42 76.94 56855.75 88888.00 2018-05-22 01:24:17.905 142 11479.45 76.94 56855.75 88888.00 2018-05-22 01:24:18.405 142 11479.49 76.94 56855.77 88888.00 2018-05-22 01:24:18.905 142 11479.49 76.87 56855.70 88888.00 2018-05-22 01:24:19.405 142 11479.44 76.89 56855.68 88888.00 2018-05-22 01:24:19.905 142 11479.45 76.95 56855.66 88888.00 2018-05-22 01:24:20.405 142 11479.48 76.95 56855.63 88888.00 2018-05-22 01:24:20.905 142 11479.52 76.93 56855.64 88888.00 2018-05-22 01:24:21.405 142 11479.48 76.93 56855.72 88888.00 2018-05-22 01:24:21.905 142 11479.44 76.92 56855.70 88888.00 2018-05-22 01:24:22.405 142 11479.35 76.92 56855.68 88888.00 2018-05-22 01:24:22.905 142 11479.36 76.96 56855.67 88888.00 2018-05-22 01:24:23.405 142 11479.42 76.98 56855.67 88888.00 2018-05-22 01:24:23.905 142 11479.33 77.00 56855.63 88888.00 2018-05-22 01:24:24.405 142 11479.31 76.98 56855.61 88888.00 2018-05-22 01:24:24.905 142 11479.35 77.00 56855.60 88888.00 2018-05-22 01:24:25.405 142 11479.33 76.96 56855.55 88888.00 2018-05-22 01:24:25.905 142 11479.33 77.01 56855.57 88888.00 2018-05-22 01:24:26.405 142 11479.41 76.98 56855.55 88888.00 2018-05-22 01:24:26.905 142 11479.33 76.98 56855.53 88888.00 2018-05-22 01:24:27.405 142 11479.34 76.95 56855.51 88888.00 2018-05-22 01:24:27.905 142 11479.34 76.96 56855.50 88888.00 2018-05-22 01:24:28.405 142 11479.29 76.98 56855.45 88888.00 2018-05-22 01:24:28.905 142 11479.26 76.95 56855.48 88888.00 2018-05-22 01:24:29.405 142 11479.35 76.95 56855.43 88888.00 2018-05-22 01:24:29.905 142 11479.36 76.93 56855.41 88888.00 2018-05-22 01:24:30.405 142 11479.31 76.95 56855.43 88888.00 2018-05-22 01:24:30.905 142 11479.35 77.00 56855.43 88888.00 2018-05-22 01:24:31.405 142 11479.28 76.95 56855.38 88888.00 2018-05-22 01:24:31.905 142 11479.27 76.94 56855.42 88888.00 2018-05-22 01:24:32.405 142 11479.28 76.92 56855.40 88888.00 2018-05-22 01:24:32.905 142 11479.19 76.87 56855.40 88888.00 2018-05-22 01:24:33.405 142 11479.20 76.88 56855.37 88888.00 2018-05-22 01:24:33.905 142 11479.23 76.98 56855.36 88888.00 2018-05-22 01:24:34.405 142 11479.26 76.94 56855.36 88888.00 2018-05-22 01:24:34.905 142 11479.21 76.96 56855.31 88888.00 2018-05-22 01:24:35.405 142 11479.22 77.00 56855.30 88888.00 2018-05-22 01:24:35.905 142 11479.24 76.99 56855.30 88888.00 2018-05-22 01:24:36.405 142 11479.20 76.92 56855.25 88888.00 2018-05-22 01:24:36.905 142 11479.23 76.94 56855.22 88888.00 2018-05-22 01:24:37.405 142 11479.28 76.95 56855.17 88888.00 2018-05-22 01:24:37.905 142 11479.21 77.01 56855.15 88888.00 2018-05-22 01:24:38.405 142 11479.16 77.06 56855.12 88888.00 2018-05-22 01:24:38.905 142 11479.21 77.05 56855.11 88888.00 2018-05-22 01:24:39.405 142 11479.19 77.02 56855.08 88888.00 2018-05-22 01:24:40.405 142 11479.22 77.01 56855.11 88888.00 2018-05-22 01:24:40.905 142 11479.15 76.95 56855.05 88888.00 2018-05-22 01:24:41.405 142 11479.12 76.93 56855.06 88888.00 2018-05-22 01:24:41.905 142 11479.19 76.93 56855.06 88888.00 2018-05-22 01:24:42.405 142 11479.17 76.91 56855.08 88888.00 2018-05-22 01:24:42.905 142 11479.13 76.87 56855.10 88888.00 2018-05-22 01:24:43.405 142 11479.13 76.88 56855.10 88888.00 2018-05-22 01:24:43.905 142 11479.14 76.95 56855.11 88888.00 2018-05-22 01:24:44.405 142 11479.19 76.94 56855.11 88888.00 2018-05-22 01:24:44.905 142 11479.21 76.94 56855.10 88888.00 2018-05-22 01:24:45.405 142 11479.23 76.95 56855.08 88888.00 2018-05-22 01:24:45.905 142 11479.17 76.94 56855.06 88888.00 2018-05-22 01:24:46.405 142 11479.13 76.96 56855.04 88888.00 2018-05-22 01:24:46.905 142 11479.15 76.96 56855.03 88888.00 2018-05-22 01:24:47.405 142 11479.14 76.92 56855.05 88888.00 2018-05-22 01:24:47.905 142 11479.12 76.92 56855.09 88888.00 2018-05-22 01:24:48.405 142 11479.13 76.96 56855.16 88888.00 2018-05-22 01:24:48.905 142 11479.08 77.00 56855.10 88888.00 2018-05-22 01:24:49.405 142 11479.03 76.98 56855.09 88888.00 2018-05-22 01:24:50.405 142 11479.07 76.99 56855.04 88888.00 2018-05-22 01:24:50.905 142 11479.02 76.98 56855.02 88888.00 2018-05-22 01:24:51.405 142 11479.07 76.96 56855.02 88888.00 2018-05-22 01:24:51.905 142 11479.03 76.98 56855.05 88888.00 2018-05-22 01:24:52.405 142 11479.07 77.03 56855.06 88888.00 2018-05-22 01:24:52.905 142 11479.10 77.02 56855.04 88888.00 2018-05-22 01:24:53.405 142 11479.07 76.94 56854.91 88888.00 2018-05-22 01:24:53.905 142 11479.06 76.95 56854.90 88888.00 2018-05-22 01:24:54.405 142 11479.03 77.00 56854.95 88888.00 2018-05-22 01:24:54.905 142 11479.06 76.96 56854.98 88888.00 2018-05-22 01:24:55.405 142 11479.00 76.92 56854.98 88888.00 2018-05-22 01:24:55.905 142 11478.99 76.93 56854.97 88888.00 2018-05-22 01:24:56.405 142 11479.00 76.92 56854.97 88888.00 2018-05-22 01:24:56.905 142 11479.02 76.95 56855.02 88888.00 2018-05-22 01:24:57.405 142 11479.00 77.03 56855.08 88888.00 2018-05-22 01:24:57.905 142 11479.03 77.00 56855.06 88888.00 2018-05-22 01:24:58.405 142 11479.00 77.00 56855.00 88888.00 2018-05-22 01:24:58.905 142 11479.00 77.00 56854.97 88888.00 2018-05-22 01:24:59.405 142 11479.03 77.01 56855.02 88888.00 2018-05-22 01:24:59.905 142 11478.96 76.99 56855.10 88888.00 2018-05-22 01:25:00.405 142 11478.94 76.96 56855.05 88888.00 2018-05-22 01:25:00.905 142 11478.96 76.96 56855.05 88888.00 2018-05-22 01:25:01.405 142 11478.93 76.99 56855.06 88888.00 2018-05-22 01:25:01.905 142 11478.93 77.00 56855.05 88888.00 2018-05-22 01:25:02.405 142 11478.92 77.00 56855.05 88888.00 2018-05-22 01:25:02.905 142 11478.91 76.98 56855.04 88888.00 2018-05-22 01:25:03.405 142 11478.84 76.95 56855.03 88888.00 2018-05-22 01:25:03.905 142 11478.85 76.95 56854.98 88888.00 2018-05-22 01:25:04.405 142 11478.86 76.99 56855.04 88888.00 2018-05-22 01:25:04.905 142 11478.86 76.99 56855.10 88888.00 2018-05-22 01:25:05.405 142 11478.82 76.99 56855.08 88888.00 2018-05-22 01:25:05.905 142 11478.88 77.02 56855.08 88888.00 2018-05-22 01:25:06.405 142 11478.81 77.03 56855.04 88888.00 2018-05-22 01:25:06.905 142 11478.82 77.03 56855.05 88888.00 2018-05-22 01:25:07.405 142 11478.82 77.02 56855.03 88888.00 2018-05-22 01:25:07.905 142 11478.75 77.02 56855.03 88888.00 2018-05-22 01:25:08.405 142 11478.78 77.05 56855.04 88888.00 2018-05-22 01:25:08.905 142 11478.79 77.08 56855.04 88888.00 2018-05-22 01:25:09.405 142 11478.78 77.08 56855.04 88888.00 2018-05-22 01:25:09.905 142 11478.71 77.08 56855.06 88888.00 2018-05-22 01:25:10.405 142 11478.79 77.10 56855.09 88888.00 2018-05-22 01:25:10.905 142 11478.75 77.13 56855.06 88888.00 2018-05-22 01:25:11.405 142 11478.67 77.09 56855.08 88888.00 2018-05-22 01:25:11.905 142 11478.73 77.10 56855.10 88888.00 2018-05-22 01:25:12.405 142 11478.75 77.06 56855.08 88888.00 2018-05-22 01:25:12.905 142 11478.73 77.05 56855.10 88888.00 2018-05-22 01:25:13.405 142 11478.78 77.08 56855.10 88888.00 2018-05-22 01:25:13.905 142 11478.75 77.06 56855.05 88888.00 2018-05-22 01:25:14.405 142 11478.77 77.05 56855.08 88888.00 2018-05-22 01:25:14.905 142 11478.78 77.06 56855.10 88888.00 2018-05-22 01:25:15.405 142 11478.77 77.02 56855.08 88888.00 2018-05-22 01:25:15.905 142 11478.73 77.01 56855.11 88888.00 2018-05-22 01:25:16.405 142 11478.73 77.05 56855.11 88888.00 2018-05-22 01:25:16.905 142 11478.78 77.03 56855.06 88888.00 2018-05-22 01:25:17.405 142 11478.73 77.07 56855.10 88888.00 2018-05-22 01:25:17.905 142 11478.72 77.16 56855.16 88888.00 2018-05-22 01:25:18.405 142 11478.78 77.13 56855.12 88888.00 2018-05-22 01:25:18.905 142 11478.72 77.12 56855.11 88888.00 2018-05-22 01:25:19.405 142 11478.67 77.19 56855.17 88888.00 2018-05-22 01:25:19.905 142 11478.73 77.15 56855.12 88888.00 2018-05-22 01:25:20.405 142 11478.68 77.13 56855.09 88888.00 2018-05-22 01:25:20.905 142 11478.66 77.12 56855.18 88888.00 2018-05-22 01:25:21.905 142 11478.72 77.19 56855.17 88888.00 2018-05-22 01:25:22.405 142 11478.72 77.15 56855.11 88888.00 2018-05-22 01:25:22.905 142 11478.70 77.15 56855.10 88888.00 2018-05-22 01:25:23.405 142 11478.71 77.14 56855.11 88888.00 2018-05-22 01:25:23.905 142 11478.68 77.13 56855.06 88888.00 2018-05-22 01:25:24.405 142 11478.71 77.08 56855.03 88888.00 2018-05-22 01:25:24.905 142 11478.71 77.09 56855.03 88888.00 2018-05-22 01:25:25.405 142 11478.65 77.14 56855.09 88888.00 2018-05-22 01:25:25.905 142 11478.65 77.22 56855.10 88888.00 2018-05-22 01:25:26.405 142 11478.67 77.20 56855.16 88888.00 2018-05-22 01:25:26.905 142 11478.63 77.17 56855.24 88888.00 2018-05-22 01:25:27.405 142 11478.66 77.21 56855.17 88888.00 2018-05-22 01:25:27.905 142 11478.72 77.23 56855.25 88888.00 2018-05-22 01:25:28.405 142 11478.65 77.22 56855.26 88888.00 2018-05-22 01:25:28.905 142 11478.66 77.21 56855.22 88888.00 2018-05-22 01:25:29.905 142 11478.75 77.20 56855.21 88888.00 2018-05-22 01:25:30.405 142 11478.72 77.26 56855.17 88888.00 2018-05-22 01:25:30.905 142 11478.75 77.28 56855.13 88888.00 2018-05-22 01:25:31.905 142 11478.67 77.33 56855.06 88888.00 2018-05-22 01:25:32.405 142 11478.74 77.32 56855.03 88888.00 2018-05-22 01:25:32.905 142 11478.70 77.32 56855.03 88888.00 2018-05-22 01:25:33.405 142 11478.67 77.35 56855.08 88888.00 2018-05-22 01:25:33.905 142 11478.66 77.37 56855.12 88888.00 2018-05-22 01:25:34.405 142 11478.68 77.39 56855.15 88888.00 2018-05-22 01:25:34.905 142 11478.66 77.41 56855.16 88888.00 2018-05-22 01:25:35.405 142 11478.70 77.39 56855.19 88888.00 2018-05-22 01:25:35.905 142 11478.72 77.40 56855.25 88888.00 2018-05-22 01:25:36.405 142 11478.64 77.39 56855.23 88888.00 2018-05-22 01:25:36.905 142 11478.74 77.34 56855.18 88888.00 2018-05-22 01:25:37.405 142 11478.73 77.35 56855.19 88888.00 2018-05-22 01:25:37.905 142 11478.66 77.34 56855.22 88888.00 2018-05-22 01:25:38.405 142 11478.70 77.41 56855.22 88888.00 2018-05-22 01:25:38.905 142 11478.74 77.42 56855.17 88888.00 2018-05-22 01:25:39.405 142 11478.72 77.41 56855.17 88888.00 2018-05-22 01:25:39.905 142 11478.71 77.44 56855.15 88888.00 2018-05-22 01:25:40.405 142 11478.75 77.43 56855.15 88888.00 2018-05-22 01:25:40.905 142 11478.68 77.44 56855.12 88888.00 2018-05-22 01:25:41.405 142 11478.68 77.48 56855.13 88888.00 2018-05-22 01:25:41.906 142 11478.75 77.46 56855.18 88888.00 2018-05-22 01:25:42.406 142 11478.70 77.42 56855.29 88888.00 2018-05-22 01:25:42.906 142 11478.70 77.47 56855.25 88888.00 2018-05-22 01:25:43.406 142 11478.72 77.50 56855.18 88888.00 2018-05-22 01:25:43.906 142 11478.73 77.47 56855.17 88888.00 2018-05-22 01:25:44.406 142 11478.67 77.51 56855.19 88888.00 2018-05-22 01:25:44.906 142 11478.79 77.49 56855.16 88888.00 2018-05-22 01:25:45.406 142 11478.78 77.50 56855.15 88888.00 2018-05-22 01:25:45.906 142 11478.74 77.56 56855.16 88888.00 2018-05-22 01:25:46.406 142 11478.70 77.61 56855.16 88888.00 2018-05-22 01:25:46.906 142 11478.75 77.61 56855.17 88888.00 2018-05-22 01:25:47.406 142 11478.72 77.55 56855.16 88888.00 2018-05-22 01:25:47.906 142 11478.75 77.51 56855.17 88888.00 2018-05-22 01:25:48.406 142 11478.78 77.48 56855.16 88888.00 2018-05-22 01:25:48.906 142 11478.75 77.48 56855.10 88888.00 2018-05-22 01:25:49.406 142 11478.80 77.50 56855.05 88888.00 2018-05-22 01:25:49.906 142 11478.81 77.50 56855.08 88888.00 2018-05-22 01:25:50.406 142 11478.80 77.51 56855.06 88888.00 2018-05-22 01:25:50.906 142 11478.79 77.66 56855.12 88888.00 2018-05-22 01:25:51.406 142 11478.91 77.62 56855.10 88888.00 2018-05-22 01:25:51.906 142 11478.85 77.55 56855.05 88888.00 2018-05-22 01:25:52.406 142 11478.86 77.58 56855.05 88888.00 2018-05-22 01:25:52.906 142 11478.91 77.61 56855.05 88888.00 2018-05-22 01:25:53.406 142 11478.86 77.61 56855.04 88888.00 2018-05-22 01:25:53.906 142 11478.81 77.61 56855.04 88888.00 2018-05-22 01:25:54.406 142 11478.98 77.63 56855.00 88888.00 2018-05-22 01:25:54.906 142 11478.98 77.61 56855.02 88888.00 2018-05-22 01:25:55.406 142 11478.92 77.60 56854.93 88888.00 2018-05-22 01:25:55.906 142 11478.99 77.63 56854.89 88888.00 2018-05-22 01:25:56.406 142 11478.96 77.66 56854.87 88888.00 2018-05-22 01:25:56.906 142 11478.88 77.63 56854.83 88888.00 2018-05-22 01:25:57.406 142 11478.92 77.62 56854.84 88888.00 2018-05-22 01:25:57.906 142 11478.96 77.63 56854.89 88888.00 2018-05-22 01:25:58.406 142 11478.91 77.62 56854.85 88888.00 2018-05-22 01:25:58.906 142 11478.94 77.67 56854.83 88888.00 2018-05-22 01:25:59.406 142 11479.00 77.71 56854.83 88888.00 2018-05-22 01:25:59.906 142 11478.94 77.71 56854.79 88888.00 2018-05-22 01:26:00.406 142 11478.98 77.76 56854.77 88888.00 2018-05-22 01:26:00.906 142 11479.00 77.74 56854.77 88888.00 2018-05-22 01:26:01.406 142 11478.98 77.73 56854.74 88888.00 2018-05-22 01:26:01.906 142 11478.98 77.78 56854.74 88888.00 2018-05-22 01:26:02.406 142 11479.03 77.81 56854.74 88888.00 2018-05-22 01:26:03.406 142 11479.00 77.76 56854.74 88888.00 2018-05-22 01:26:03.906 142 11479.05 77.77 56854.73 88888.00 2018-05-22 01:26:04.406 142 11479.06 77.80 56854.68 88888.00 2018-05-22 01:26:04.906 142 11479.06 77.78 56854.70 88888.00 2018-05-22 01:26:05.406 142 11479.08 77.80 56854.72 88888.00 2018-05-22 01:26:05.906 142 11479.12 77.81 56854.70 88888.00 2018-05-22 01:26:06.406 142 11479.09 77.82 56854.67 88888.00 2018-05-22 01:26:06.906 142 11479.08 77.82 56854.66 88888.00 2018-05-22 01:26:07.406 142 11479.13 77.81 56854.64 88888.00 2018-05-22 01:26:07.906 142 11479.14 77.78 56854.61 88888.00 2018-05-22 01:26:08.406 142 11479.15 77.82 56854.63 88888.00 2018-05-22 01:26:08.906 142 11479.17 77.78 56854.61 88888.00 2018-05-22 01:26:09.406 142 11479.23 77.82 56854.59 88888.00 2018-05-22 01:26:09.906 142 11479.24 77.85 56854.60 88888.00 2018-05-22 01:26:10.406 142 11479.28 77.81 56854.63 88888.00 2018-05-22 01:26:10.906 142 11479.16 77.74 56854.63 88888.00 2018-05-22 01:26:11.406 142 11479.14 77.81 56854.60 88888.00 2018-05-22 01:26:11.906 142 11479.24 77.81 56854.55 88888.00 2018-05-22 01:26:12.406 142 11479.24 77.80 56854.52 88888.00 2018-05-22 01:26:12.906 142 11479.24 77.80 56854.46 88888.00 2018-05-22 01:26:13.406 142 11479.26 77.78 56854.46 88888.00 2018-05-22 01:26:13.906 142 11479.29 77.77 56854.44 88888.00 2018-05-22 01:26:14.406 142 11479.29 77.82 56854.44 88888.00 2018-05-22 01:26:14.906 142 11479.31 77.80 56854.46 88888.00 2018-05-22 01:26:15.406 142 11479.31 77.77 56854.44 88888.00 2018-05-22 01:26:15.906 142 11479.28 77.81 56854.40 88888.00 2018-05-22 01:26:16.406 142 11479.27 77.80 56854.39 88888.00 2018-05-22 01:26:16.906 142 11479.27 77.75 56854.40 88888.00 2018-05-22 01:26:17.406 142 11479.27 77.76 56854.38 88888.00 2018-05-22 01:26:17.906 142 11479.30 77.76 56854.40 88888.00 2018-05-22 01:26:18.406 142 11479.35 77.76 56854.34 88888.00 2018-05-22 01:26:18.906 142 11479.29 77.77 56854.33 88888.00 2018-05-22 01:26:19.406 142 11479.34 77.74 56854.34 88888.00 2018-05-22 01:26:19.906 142 11479.33 77.69 56854.32 88888.00 2018-05-22 01:26:20.406 142 11479.30 77.73 56854.33 88888.00 2018-05-22 01:26:20.906 142 11479.33 77.75 56854.35 88888.00 2018-05-22 01:26:21.406 142 11479.41 77.74 56854.38 88888.00 2018-05-22 01:26:21.906 142 11479.36 77.70 56854.38 88888.00 2018-05-22 01:26:22.406 142 11479.34 77.70 56854.32 88888.00 2018-05-22 01:26:22.906 142 11479.42 77.70 56854.27 88888.00 2018-05-22 01:26:23.406 142 11479.40 77.80 56854.22 88888.00 2018-05-22 01:26:23.906 142 11479.37 77.78 56854.25 88888.00 2018-05-22 01:26:24.406 142 11479.42 77.76 56854.28 88888.00 2018-05-22 01:26:24.906 142 11479.44 77.70 56854.23 88888.00 2018-05-22 01:26:25.406 142 11479.40 77.70 56854.19 88888.00 2018-05-22 01:26:25.906 142 11479.42 77.71 56854.23 88888.00 2018-05-22 01:26:26.406 142 11479.41 77.74 56854.23 88888.00 2018-05-22 01:26:26.906 142 11479.34 77.82 56854.22 88888.00 2018-05-22 01:26:27.406 142 11479.40 77.82 56854.21 88888.00 2018-05-22 01:26:27.906 142 11479.43 77.81 56854.19 88888.00 2018-05-22 01:26:28.406 142 11479.42 77.82 56854.15 88888.00 2018-05-22 01:26:28.906 142 11479.48 77.81 56854.04 88888.00 2018-05-22 01:26:29.406 142 11479.45 77.82 56854.08 88888.00 2018-05-22 01:26:29.906 142 11479.47 77.82 56854.18 88888.00 2018-05-22 01:26:30.406 142 11479.44 77.82 56854.12 88888.00 2018-05-22 01:26:30.906 142 11479.45 77.82 56854.08 88888.00 2018-05-22 01:26:31.406 142 11479.42 77.76 56854.06 88888.00 2018-05-22 01:26:31.906 142 11479.49 77.73 56854.06 88888.00 2018-05-22 01:26:32.406 142 11479.51 77.75 56854.06 88888.00 2018-05-22 01:26:32.906 142 11479.51 77.78 56854.02 88888.00 2018-05-22 01:26:33.406 142 11479.55 77.75 56854.07 88888.00 2018-05-22 01:26:33.906 142 11479.52 77.75 56854.03 88888.00 2018-05-22 01:26:34.406 142 11479.48 77.74 56854.00 88888.00 2018-05-22 01:26:34.906 142 11479.52 77.76 56854.01 88888.00 2018-05-22 01:26:35.406 142 11479.58 77.78 56853.91 88888.00 2018-05-22 01:26:35.906 142 11479.56 77.76 56853.94 88888.00 2018-05-22 01:26:36.406 142 11479.59 77.77 56853.96 88888.00 2018-05-22 01:26:36.906 142 11479.67 77.76 56853.95 88888.00 2018-05-22 01:26:37.406 142 11479.64 77.69 56853.97 88888.00 2018-05-22 01:26:37.906 142 11479.59 77.70 56853.93 88888.00 2018-05-22 01:26:38.406 142 11479.61 77.71 56853.83 88888.00 2018-05-22 01:26:38.906 142 11479.62 77.71 56853.91 88888.00 2018-05-22 01:26:39.406 142 11479.62 77.77 56853.95 88888.00 2018-05-22 01:26:39.906 142 11479.65 77.74 56853.97 88888.00 2018-05-22 01:26:40.406 142 11479.68 77.71 56853.97 88888.00 2018-05-22 01:26:40.906 142 11479.63 77.70 56853.91 88888.00 2018-05-22 01:26:41.406 142 11479.64 77.69 56853.90 88888.00 2018-05-22 01:26:41.906 142 11479.64 77.70 56853.94 88888.00 2018-05-22 01:26:42.406 142 11479.55 77.73 56853.94 88888.00 2018-05-22 01:26:42.906 142 11479.63 77.77 56853.99 88888.00 2018-05-22 01:26:43.406 142 11479.68 77.71 56853.99 88888.00 2018-05-22 01:26:43.906 142 11479.61 77.67 56853.94 88888.00 2018-05-22 01:26:44.906 142 11479.70 77.63 56853.93 88888.00 2018-05-22 01:26:45.406 142 11479.65 77.64 56853.95 88888.00 2018-05-22 01:26:45.906 142 11479.64 77.68 56853.95 88888.00 2018-05-22 01:26:46.406 142 11479.65 77.62 56853.91 88888.00 2018-05-22 01:26:46.906 142 11479.61 77.55 56853.91 88888.00 2018-05-22 01:26:47.406 142 11479.64 77.54 56853.88 88888.00 2018-05-22 01:26:47.906 142 11479.68 77.60 56853.89 88888.00 2018-05-22 01:26:48.406 142 11479.65 77.58 56853.93 88888.00 2018-05-22 01:26:48.906 142 11479.65 77.57 56853.91 88888.00 2018-05-22 01:26:49.406 142 11479.70 77.56 56853.96 88888.00 2018-05-22 01:26:49.906 142 11479.65 77.56 56853.91 88888.00 2018-05-22 01:26:50.406 142 11479.65 77.57 56853.89 88888.00 2018-05-22 01:26:50.906 142 11479.72 77.57 56853.88 88888.00 2018-05-22 01:26:51.406 142 11479.68 77.57 56853.90 88888.00 2018-05-22 01:26:51.906 142 11479.67 77.56 56853.91 88888.00 2018-05-22 01:26:52.906 142 11479.71 77.54 56853.93 88888.00 2018-05-22 01:26:53.406 142 11479.65 77.53 56853.80 88888.00 2018-05-22 01:26:53.906 142 11479.70 77.60 56853.89 88888.00 2018-05-22 01:26:54.406 142 11479.69 77.63 56853.94 88888.00 2018-05-22 01:26:54.906 142 11479.67 77.62 56853.94 88888.00 2018-05-22 01:26:55.406 142 11479.70 77.70 56853.93 88888.00 2018-05-22 01:26:55.906 142 11479.72 77.69 56853.93 88888.00 2018-05-22 01:26:56.406 142 11479.71 77.70 56853.94 88888.00 2018-05-22 01:26:56.906 142 11479.70 77.73 56853.93 88888.00 2018-05-22 01:26:57.406 142 11479.81 77.73 56853.88 88888.00 2018-05-22 01:26:57.906 142 11479.83 77.64 56853.89 88888.00 2018-05-22 01:26:58.406 142 11479.74 77.66 56853.93 88888.00 2018-05-22 01:26:58.906 142 11479.79 77.68 56853.90 88888.00 2018-05-22 01:26:59.406 142 11479.74 77.64 56853.90 88888.00 2018-05-22 01:26:59.906 142 11479.76 77.64 56853.91 88888.00 2018-05-22 01:27:00.406 142 11479.81 77.67 56853.93 88888.00 2018-05-22 01:27:00.906 142 11479.78 77.70 56853.93 88888.00 2018-05-22 01:27:01.406 142 11479.75 77.69 56853.93 88888.00 2018-05-22 01:27:01.906 142 11479.78 77.68 56853.91 88888.00 2018-05-22 01:27:02.406 142 11479.77 77.62 56853.93 88888.00 2018-05-22 01:27:02.906 142 11479.75 77.54 56853.93 88888.00 2018-05-22 01:27:03.406 142 11479.79 77.49 56853.93 88888.00 2018-05-22 01:27:03.906 142 11479.79 77.50 56853.95 88888.00 2018-05-22 01:27:04.406 142 11479.74 77.53 56854.00 88888.00 2018-05-22 01:27:04.906 142 11479.76 77.53 56853.99 88888.00 2018-05-22 01:27:05.406 142 11479.82 77.54 56853.96 88888.00 2018-05-22 01:27:05.906 142 11479.75 77.58 56853.97 88888.00 2018-05-22 01:27:06.406 142 11479.76 77.51 56853.96 88888.00 2018-05-22 01:27:06.906 142 11479.81 77.49 56853.96 88888.00 2018-05-22 01:27:07.406 142 11479.76 77.48 56853.91 88888.00 2018-05-22 01:27:07.906 142 11479.79 77.48 56853.94 88888.00 2018-05-22 01:27:08.406 142 11479.85 77.47 56854.00 88888.00 2018-05-22 01:27:08.906 142 11479.79 77.42 56854.02 88888.00 2018-05-22 01:27:09.406 142 11479.84 77.43 56854.01 88888.00 2018-05-22 01:27:09.906 142 11479.84 77.48 56854.00 88888.00 2018-05-22 01:27:10.406 142 11479.82 77.53 56853.95 88888.00 2018-05-22 01:27:10.906 142 11479.78 77.54 56854.03 88888.00 2018-05-22 01:27:11.406 142 11479.85 77.56 56854.12 88888.00 2018-05-22 01:27:11.906 142 11479.84 77.57 56854.14 88888.00 2018-05-22 01:27:12.406 142 11479.79 77.56 56854.09 88888.00 2018-05-22 01:27:12.906 142 11479.82 77.56 56854.04 88888.00 2018-05-22 01:27:13.406 142 11479.90 77.53 56854.03 88888.00 2018-05-22 01:27:13.906 142 11479.83 77.49 56854.02 88888.00 2018-05-22 01:27:14.406 142 11479.79 77.51 56854.04 88888.00 2018-05-22 01:27:14.906 142 11479.81 77.50 56854.09 88888.00 2018-05-22 01:27:15.406 142 11479.81 77.49 56854.16 88888.00 2018-05-22 01:27:15.906 142 11479.78 77.51 56854.14 88888.00 2018-05-22 01:27:16.406 142 11479.81 77.50 56854.16 88888.00 2018-05-22 01:27:16.906 142 11479.81 77.50 56854.12 88888.00 2018-05-22 01:27:17.406 142 11479.82 77.47 56854.10 88888.00 2018-05-22 01:27:17.906 142 11479.90 77.44 56854.12 88888.00 2018-05-22 01:27:18.406 142 11479.84 77.46 56854.09 88888.00 2018-05-22 01:27:18.906 142 11479.82 77.43 56854.09 88888.00 2018-05-22 01:27:19.406 142 11479.84 77.47 56854.09 88888.00 2018-05-22 01:27:19.906 142 11479.82 77.47 56854.04 88888.00 2018-05-22 01:27:20.406 142 11479.79 77.42 56854.06 88888.00 2018-05-22 01:27:20.906 142 11479.88 77.41 56854.04 88888.00 2018-05-22 01:27:21.406 142 11479.85 77.37 56854.01 88888.00 2018-05-22 01:27:21.906 142 11479.78 77.37 56854.02 88888.00 2018-05-22 01:27:22.406 142 11479.82 77.42 56854.01 88888.00 2018-05-22 01:27:22.906 142 11479.78 77.43 56854.07 88888.00 2018-05-22 01:27:23.406 142 11479.79 77.44 56854.09 88888.00 2018-05-22 01:27:23.906 142 11479.84 77.42 56854.01 88888.00 2018-05-22 01:27:24.406 142 11479.84 77.39 56854.02 88888.00 2018-05-22 01:27:24.906 142 11479.76 77.40 56854.04 88888.00 2018-05-22 01:27:25.406 142 11479.79 77.42 56854.07 88888.00 2018-05-22 01:27:25.906 142 11479.77 77.41 56854.02 88888.00 2018-05-22 01:27:26.406 142 11479.74 77.42 56854.02 88888.00 2018-05-22 01:27:26.906 142 11479.78 77.40 56854.02 88888.00 2018-05-22 01:27:27.406 142 11479.79 77.41 56854.03 88888.00 2018-05-22 01:27:27.906 142 11479.74 77.37 56854.04 88888.00 2018-05-22 01:27:28.406 142 11479.69 77.39 56854.06 88888.00 2018-05-22 01:27:28.906 142 11479.70 77.39 56854.03 88888.00 2018-05-22 01:27:29.406 142 11479.74 77.36 56854.04 88888.00 2018-05-22 01:27:29.906 142 11479.79 77.39 56854.06 88888.00 2018-05-22 01:27:30.406 142 11479.71 77.42 56854.04 88888.00 2018-05-22 01:27:30.906 142 11479.63 77.37 56854.10 88888.00 2018-05-22 01:27:31.406 142 11479.65 77.37 56854.10 88888.00 2018-05-22 01:27:31.906 142 11479.72 77.36 56854.12 88888.00 2018-05-22 01:27:32.406 142 11479.70 77.35 56854.09 88888.00 2018-05-22 01:27:32.906 142 11479.68 77.34 56854.04 88888.00 2018-05-22 01:27:33.406 142 11479.74 77.34 56854.03 88888.00 2018-05-22 01:27:33.906 142 11479.70 77.35 56854.08 88888.00 2018-05-22 01:27:34.406 142 11479.63 77.37 56854.09 88888.00 2018-05-22 01:27:34.906 142 11479.68 77.42 56854.02 88888.00 2018-05-22 01:27:35.406 142 11479.65 77.37 56854.03 88888.00 2018-05-22 01:27:35.906 142 11479.56 77.33 56854.03 88888.00 2018-05-22 01:27:36.406 142 11479.62 77.34 56854.01 88888.00 2018-05-22 01:27:36.906 142 11479.69 77.33 56854.01 88888.00 2018-05-22 01:27:37.406 142 11479.64 77.26 56854.03 88888.00 2018-05-22 01:27:37.906 142 11479.57 77.29 56853.99 88888.00 2018-05-22 01:27:38.406 142 11479.68 77.27 56854.01 88888.00 2018-05-22 01:27:38.906 142 11479.65 77.30 56854.08 88888.00 2018-05-22 01:27:39.406 142 11479.62 77.34 56854.13 88888.00 2018-05-22 01:27:39.906 142 11479.67 77.33 56854.18 88888.00 2018-05-22 01:27:40.406 142 11479.62 77.32 56854.16 88888.00 2018-05-22 01:27:40.906 142 11479.55 77.34 56854.10 88888.00 2018-05-22 01:27:41.406 142 11479.59 77.32 56854.12 88888.00 2018-05-22 01:27:41.906 142 11479.52 77.29 56854.10 88888.00 2018-05-22 01:27:42.406 142 11479.52 77.34 56854.09 88888.00 2018-05-22 01:27:42.907 142 11479.54 77.30 56854.07 88888.00 2018-05-22 01:27:43.407 142 11479.57 77.25 56854.09 88888.00 2018-05-22 01:27:43.907 142 11479.54 77.25 56854.12 88888.00 2018-05-22 01:27:44.407 142 11479.55 77.28 56854.13 88888.00 2018-05-22 01:27:44.907 142 11479.56 77.29 56854.18 88888.00 2018-05-22 01:27:45.407 142 11479.45 77.28 56854.13 88888.00 2018-05-22 01:27:45.907 142 11479.51 77.29 56854.12 88888.00 2018-05-22 01:27:46.407 142 11479.56 77.27 56854.12 88888.00 2018-05-22 01:27:46.907 142 11479.45 77.29 56854.06 88888.00 2018-05-22 01:27:47.407 142 11479.43 77.28 56854.09 88888.00 2018-05-22 01:27:47.907 142 11479.51 77.28 56854.10 88888.00 2018-05-22 01:27:48.407 142 11479.50 77.29 56854.13 88888.00 2018-05-22 01:27:48.907 142 11479.44 77.33 56854.07 88888.00 2018-05-22 01:27:49.407 142 11479.49 77.28 56854.09 88888.00 2018-05-22 01:27:49.907 142 11479.49 77.25 56854.09 88888.00 2018-05-22 01:27:50.407 142 11479.52 77.23 56854.06 88888.00 2018-05-22 01:27:50.907 142 11479.62 77.23 56854.03 88888.00 2018-05-22 01:27:51.407 142 11479.57 77.27 56854.06 88888.00 2018-05-22 01:27:51.907 142 11479.55 77.25 56854.10 88888.00 2018-05-22 01:27:52.407 142 11479.54 77.28 56854.13 88888.00 2018-05-22 01:27:52.907 142 11479.47 77.26 56854.18 88888.00 2018-05-22 01:27:53.407 142 11479.40 77.25 56854.14 88888.00 2018-05-22 01:27:53.907 142 11479.48 77.25 56854.04 88888.00 2018-05-22 01:27:54.407 142 11479.48 77.22 56854.04 88888.00 2018-05-22 01:27:54.907 142 11479.43 77.19 56854.04 88888.00 2018-05-22 01:27:55.407 142 11479.47 77.17 56854.04 88888.00 2018-05-22 01:27:55.907 142 11479.45 77.15 56854.07 88888.00 2018-05-22 01:27:56.407 142 11479.36 77.16 56854.12 88888.00 2018-05-22 01:27:56.907 142 11479.42 77.23 56854.20 88888.00 2018-05-22 01:27:58.407 142 11479.44 77.33 56854.19 88888.00 2018-05-22 01:27:58.907 142 11479.47 77.29 56854.16 88888.00 2018-05-22 01:27:59.407 142 11479.47 77.30 56854.13 88888.00 2018-05-22 01:27:59.907 142 11479.43 77.33 56854.14 88888.00 2018-05-22 01:28:00.407 142 11479.47 77.29 56854.19 88888.00 2018-05-22 01:28:00.907 142 11479.41 77.27 56854.18 88888.00 2018-05-22 01:28:01.407 142 11479.38 77.27 56854.18 88888.00 2018-05-22 01:28:01.907 142 11479.47 77.29 56854.16 88888.00 2018-05-22 01:28:02.407 142 11479.44 77.28 56854.15 88888.00 2018-05-22 01:28:02.907 142 11479.43 77.30 56854.18 88888.00 2018-05-22 01:28:03.407 142 11479.45 77.34 56854.21 88888.00 2018-05-22 01:28:03.907 142 11479.47 77.33 56854.21 88888.00 2018-05-22 01:28:04.407 142 11479.44 77.36 56854.21 88888.00 2018-05-22 01:28:04.907 142 11479.50 77.39 56854.15 88888.00 2018-05-22 01:28:05.407 142 11479.48 77.36 56854.16 88888.00 2018-05-22 01:28:05.907 142 11479.43 77.40 56854.21 88888.00 2018-05-22 01:28:06.407 142 11479.52 77.47 56854.20 88888.00 2018-05-22 01:28:06.907 142 11479.56 77.46 56854.26 88888.00 2018-05-22 01:28:07.407 142 11479.48 77.43 56854.29 88888.00 2018-05-22 01:28:07.907 142 11479.43 77.48 56854.28 88888.00 2018-05-22 01:28:08.407 142 11479.49 77.48 56854.27 88888.00 2018-05-22 01:28:08.907 142 11479.48 77.48 56854.31 88888.00 2018-05-22 01:28:09.407 142 11479.45 77.47 56854.34 88888.00 2018-05-22 01:28:09.907 142 11479.54 77.46 56854.42 88888.00 2018-05-22 01:28:10.407 142 11479.51 77.46 56854.39 88888.00 2018-05-22 01:28:10.907 142 11479.48 77.48 56854.39 88888.00 2018-05-22 01:28:11.407 142 11479.51 77.48 56854.36 88888.00 2018-05-22 01:28:11.907 142 11479.49 77.50 56854.39 88888.00 2018-05-22 01:28:12.407 142 11479.51 77.51 56854.39 88888.00 2018-05-22 01:28:12.907 142 11479.57 77.51 56854.34 88888.00 2018-05-22 01:28:13.407 142 11479.56 77.51 56854.35 88888.00 2018-05-22 01:28:13.907 142 11479.57 77.51 56854.40 88888.00 2018-05-22 01:28:14.407 142 11479.71 77.51 56854.42 88888.00 2018-05-22 01:28:14.907 142 11479.69 77.55 56854.40 88888.00 2018-05-22 01:28:15.407 142 11479.57 77.54 56854.42 88888.00 2018-05-22 01:28:15.907 142 11479.67 77.56 56854.46 88888.00 2018-05-22 01:28:16.407 142 11479.68 77.57 56854.41 88888.00 2018-05-22 01:28:16.907 142 11479.65 77.61 56854.41 88888.00 2018-05-22 01:28:17.407 142 11479.67 77.62 56854.39 88888.00 2018-05-22 01:28:17.907 142 11479.68 77.63 56854.46 88888.00 2018-05-22 01:28:18.407 142 11479.69 77.62 56854.53 88888.00 2018-05-22 01:28:18.907 142 11479.70 77.66 56854.49 88888.00 2018-05-22 01:28:19.407 142 11479.75 77.67 56854.46 88888.00 2018-05-22 01:28:19.907 142 11479.70 77.68 56854.48 88888.00 2018-05-22 01:28:20.407 142 11479.70 77.69 56854.53 88888.00 2018-05-22 01:28:20.907 142 11479.69 77.68 56854.52 88888.00 2018-05-22 01:28:21.407 142 11479.59 77.66 56854.57 88888.00 2018-05-22 01:28:21.907 142 11479.62 77.70 56854.60 88888.00 2018-05-22 01:28:22.407 142 11479.75 77.68 56854.53 88888.00 2018-05-22 01:28:22.907 142 11479.75 77.69 56854.55 88888.00 2018-05-22 01:28:23.407 142 11479.81 77.80 56854.57 88888.00 2018-05-22 01:28:23.907 142 11479.85 77.78 56854.57 88888.00 2018-05-22 01:28:24.407 142 11479.78 77.76 56854.54 88888.00 2018-05-22 01:28:24.907 142 11479.76 77.75 56854.58 88888.00 2018-05-22 01:28:25.407 142 11479.85 77.78 56854.55 88888.00 2018-05-22 01:28:25.907 142 11479.86 77.75 56854.60 88888.00 2018-05-22 01:28:26.407 142 11479.77 77.73 56854.67 88888.00 2018-05-22 01:28:26.907 142 11479.82 77.80 56854.71 88888.00 2018-05-22 01:28:27.407 142 11479.92 77.83 56854.66 88888.00 2018-05-22 01:28:27.907 142 11479.84 77.80 56854.58 88888.00 2018-05-22 01:28:28.407 142 11479.88 77.77 56854.54 88888.00 2018-05-22 01:28:28.907 142 11479.88 77.80 56854.52 88888.00 2018-05-22 01:28:29.407 142 11479.89 77.87 56854.52 88888.00 2018-05-22 01:28:29.907 142 11479.90 77.89 56854.52 88888.00 2018-05-22 01:28:30.407 142 11479.92 77.83 56854.49 88888.00 2018-05-22 01:28:30.907 142 11479.81 77.67 56854.52 88888.00 2018-05-22 01:28:31.407 142 11479.89 77.78 56854.54 88888.00 2018-05-22 01:28:31.907 142 11479.90 77.80 56854.49 88888.00 2018-05-22 01:28:32.407 142 11479.90 77.81 56854.53 88888.00 2018-05-22 01:28:32.907 142 11479.90 77.83 56854.54 88888.00 2018-05-22 01:28:33.407 142 11479.91 77.83 56854.49 88888.00 2018-05-22 01:28:33.907 142 11479.84 77.89 56854.59 88888.00 2018-05-22 01:28:34.407 142 11479.86 77.96 56854.58 88888.00 2018-05-22 01:28:34.907 142 11479.97 77.94 56854.54 88888.00 2018-05-22 01:28:35.407 142 11479.92 77.90 56854.51 88888.00 2018-05-22 01:28:35.907 142 11479.86 77.89 56854.54 88888.00 2018-05-22 01:28:36.407 142 11479.93 77.98 56854.55 88888.00 2018-05-22 01:28:36.907 142 11479.96 77.97 56854.57 88888.00 2018-05-22 01:28:37.407 142 11479.92 77.96 56854.54 88888.00 2018-05-22 01:28:37.907 142 11479.97 77.98 56854.52 88888.00 2018-05-22 01:28:38.407 142 11479.95 77.95 56854.44 88888.00 2018-05-22 01:28:39.407 142 11479.93 78.00 56854.36 88888.00 2018-05-22 01:28:39.907 142 11479.97 77.98 56854.35 88888.00 2018-05-22 01:28:40.407 142 11479.95 78.01 56854.34 88888.00 2018-05-22 01:28:40.907 142 11479.98 78.03 56854.33 88888.00 2018-05-22 01:28:41.407 142 11479.95 78.05 56854.29 88888.00 2018-05-22 01:28:41.907 142 11479.92 78.04 56854.27 88888.00 2018-05-22 01:28:42.407 142 11479.98 78.05 56854.31 88888.00 2018-05-22 01:28:42.907 142 11480.06 78.05 56854.33 88888.00 2018-05-22 01:28:43.407 142 11480.00 78.05 56854.32 88888.00 2018-05-22 01:28:43.907 142 11480.02 78.07 56854.35 88888.00 2018-05-22 01:28:44.407 142 11480.03 78.05 56854.34 88888.00 2018-05-22 01:28:44.907 142 11479.98 78.02 56854.34 88888.00 2018-05-22 01:28:45.407 142 11479.95 78.08 56854.34 88888.00 2018-05-22 01:28:45.907 142 11480.05 78.05 56854.33 88888.00 2018-05-22 01:28:46.407 142 11479.99 78.04 56854.31 88888.00 2018-05-22 01:28:46.907 142 11479.97 78.07 56854.27 88888.00 2018-05-22 01:28:47.407 142 11480.04 78.10 56854.25 88888.00 2018-05-22 01:28:47.907 142 11480.03 78.12 56854.28 88888.00 2018-05-22 01:28:48.407 142 11479.98 78.14 56854.26 88888.00 2018-05-22 01:28:49.407 142 11480.03 78.15 56854.20 88888.00 2018-05-22 01:28:49.907 142 11479.96 78.12 56854.21 88888.00 2018-05-22 01:28:50.407 142 11479.99 78.11 56854.19 88888.00 2018-05-22 01:28:50.907 142 11480.04 78.12 56854.15 88888.00 2018-05-22 01:28:51.407 142 11479.99 78.10 56854.14 88888.00 2018-05-22 01:28:51.907 142 11480.03 78.14 56854.13 88888.00 2018-05-22 01:28:52.407 142 11480.04 78.17 56854.16 88888.00 2018-05-22 01:28:52.907 142 11479.99 78.16 56854.15 88888.00 2018-05-22 01:28:53.407 142 11480.04 78.14 56854.15 88888.00 2018-05-22 01:28:53.907 142 11480.06 78.14 56854.14 88888.00 2018-05-22 01:28:54.407 142 11480.06 78.16 56854.13 88888.00 2018-05-22 01:28:54.907 142 11480.04 78.16 56854.12 88888.00 2018-05-22 01:28:55.407 142 11480.06 78.19 56854.12 88888.00 2018-05-22 01:28:55.907 142 11480.04 78.17 56854.08 88888.00 2018-05-22 01:28:56.407 142 11480.05 78.19 56854.03 88888.00 2018-05-22 01:28:56.907 142 11480.10 78.18 56854.02 88888.00 2018-05-22 01:28:57.407 142 11480.04 78.19 56853.99 88888.00 2018-05-22 01:28:57.907 142 11480.04 78.21 56853.99 88888.00 2018-05-22 01:28:58.407 142 11480.07 78.21 56853.97 88888.00 2018-05-22 01:28:58.907 142 11480.09 78.17 56853.95 88888.00 2018-05-22 01:28:59.407 142 11480.09 78.19 56853.87 88888.00 2018-05-22 01:28:59.907 142 11480.11 78.23 56853.88 88888.00 2018-05-22 01:29:00.407 142 11480.09 78.18 56853.86 88888.00 2018-05-22 01:29:00.907 142 11480.05 78.21 56853.81 88888.00 2018-05-22 01:29:01.407 142 11480.11 78.23 56853.77 88888.00 2018-05-22 01:29:01.907 142 11480.10 78.22 56853.77 88888.00 2018-05-22 01:29:02.407 142 11479.99 78.19 56853.75 88888.00 2018-05-22 01:29:02.907 142 11480.06 78.21 56853.74 88888.00 2018-05-22 01:29:03.407 142 11480.06 78.19 56853.69 88888.00 2018-05-22 01:29:03.907 142 11480.02 78.21 56853.65 88888.00 2018-05-22 01:29:04.407 142 11480.07 78.21 56853.68 88888.00 2018-05-22 01:29:04.907 142 11480.12 78.23 56853.68 88888.00 2018-05-22 01:29:05.407 142 11480.12 78.19 56853.64 88888.00 2018-05-22 01:29:05.907 142 11480.09 78.23 56853.55 88888.00 2018-05-22 01:29:06.407 142 11480.19 78.25 56853.51 88888.00 2018-05-22 01:29:06.907 142 11480.09 78.24 56853.56 88888.00 2018-05-22 01:29:07.407 142 11480.06 78.22 56853.58 88888.00 2018-05-22 01:29:07.907 142 11480.16 78.21 56853.56 88888.00 2018-05-22 01:29:08.407 142 11480.16 78.24 56853.46 88888.00 2018-05-22 01:29:08.907 142 11480.12 78.23 56853.46 88888.00 2018-05-22 01:29:09.407 142 11480.20 78.25 56853.45 88888.00 2018-05-22 01:29:09.907 142 11480.10 78.25 56853.43 88888.00 2018-05-22 01:29:10.407 142 11480.06 78.22 56853.43 88888.00 2018-05-22 01:29:10.907 142 11480.14 78.22 56853.43 88888.00 2018-05-22 01:29:11.407 142 11480.16 78.21 56853.41 88888.00 2018-05-22 01:29:11.907 142 11480.12 78.22 56853.43 88888.00 2018-05-22 01:29:12.407 142 11480.17 78.22 56853.45 88888.00 2018-05-22 01:29:12.907 142 11480.11 78.22 56853.38 88888.00 2018-05-22 01:29:13.407 142 11480.07 78.26 56853.41 88888.00 2018-05-22 01:29:13.907 142 11480.14 78.25 56853.43 88888.00 2018-05-22 01:29:14.407 142 11480.17 78.19 56853.36 88888.00 2018-05-22 01:29:14.907 142 11480.10 78.25 56853.38 88888.00 2018-05-22 01:29:15.407 142 11480.17 78.25 56853.32 88888.00 2018-05-22 01:29:15.907 142 11480.18 78.23 56853.30 88888.00 2018-05-22 01:29:16.407 142 11480.13 78.19 56853.26 88888.00 2018-05-22 01:29:16.907 142 11480.11 78.21 56853.23 88888.00 2018-05-22 01:29:17.407 142 11480.16 78.23 56853.22 88888.00 2018-05-22 01:29:17.907 142 11480.09 78.12 56853.20 88888.00 2018-05-22 01:29:18.407 142 11480.13 78.21 56853.12 88888.00 2018-05-22 01:29:18.907 142 11480.12 78.19 56853.07 88888.00 2018-05-22 01:29:19.407 142 11480.04 78.21 56853.00 88888.00 2018-05-22 01:29:19.907 142 11480.07 78.23 56852.98 88888.00 2018-05-22 01:29:20.907 142 11480.09 78.25 56852.93 88888.00 2018-05-22 01:29:21.407 142 11480.03 78.26 56852.97 88888.00 2018-05-22 01:29:21.907 142 11480.12 78.23 56852.92 88888.00 2018-05-22 01:29:22.407 142 11480.10 78.22 56852.88 88888.00 2018-05-22 01:29:22.907 142 11480.10 78.21 56852.87 88888.00 2018-05-22 01:29:23.407 142 11480.13 78.24 56852.85 88888.00 2018-05-22 01:29:23.907 142 11480.10 78.18 56852.78 88888.00 2018-05-22 01:29:24.407 142 11480.06 78.18 56852.78 88888.00 2018-05-22 01:29:24.907 142 11480.07 78.23 56852.78 88888.00 2018-05-22 01:29:25.407 142 11480.14 78.26 56852.75 88888.00 2018-05-22 01:29:25.907 142 11480.10 78.30 56852.73 88888.00 2018-05-22 01:29:26.407 142 11480.11 78.28 56852.71 88888.00 2018-05-22 01:29:26.907 142 11480.12 78.23 56852.67 88888.00 2018-05-22 01:29:27.407 142 11480.05 78.18 56852.62 88888.00 2018-05-22 01:29:27.907 142 11480.19 78.18 56852.61 88888.00 2018-05-22 01:29:28.407 142 11480.17 78.17 56852.56 88888.00 2018-05-22 01:29:28.907 142 11480.12 78.17 56852.54 88888.00 2018-05-22 01:29:29.407 142 11480.16 78.17 56852.50 88888.00 2018-05-22 01:29:29.907 142 11480.17 78.23 56852.45 88888.00 2018-05-22 01:29:30.407 142 11480.12 78.21 56852.49 88888.00 2018-05-22 01:29:30.907 142 11480.06 78.19 56852.42 88888.00 2018-05-22 01:29:31.407 142 11480.11 78.16 56852.35 88888.00 2018-05-22 01:29:31.907 142 11480.11 78.11 56852.33 88888.00 2018-05-22 01:29:32.407 142 11480.10 78.16 56852.28 88888.00 2018-05-22 01:29:32.907 142 11480.16 78.17 56852.30 88888.00 2018-05-22 01:29:33.407 142 11480.19 78.15 56852.26 88888.00 2018-05-22 01:29:33.907 142 11480.12 78.15 56852.26 88888.00 2018-05-22 01:29:34.407 142 11480.10 78.21 56852.23 88888.00 2018-05-22 01:29:34.907 142 11480.13 78.18 56852.17 88888.00 2018-05-22 01:29:35.407 142 11480.12 78.19 56852.23 88888.00 2018-05-22 01:29:35.907 142 11480.11 78.19 56852.21 88888.00 2018-05-22 01:29:36.407 142 11480.10 78.16 56852.13 88888.00 2018-05-22 01:29:36.907 142 11480.09 78.14 56852.10 88888.00 2018-05-22 01:29:37.407 142 11480.16 78.09 56852.07 88888.00 2018-05-22 01:29:37.907 142 11480.17 78.09 56852.08 88888.00 2018-05-22 01:29:38.407 142 11480.12 78.09 56852.04 88888.00 2018-05-22 01:29:38.907 142 11480.13 78.05 56852.00 88888.00 2018-05-22 01:29:39.407 142 11480.18 78.07 56851.92 88888.00 2018-05-22 01:29:39.907 142 11480.16 78.08 56851.89 88888.00 2018-05-22 01:29:40.407 142 11480.14 78.11 56851.85 88888.00 2018-05-22 01:29:40.907 142 11480.17 78.12 56851.84 88888.00 2018-05-22 01:29:41.407 142 11480.12 78.08 56851.85 88888.00 2018-05-22 01:29:41.907 142 11480.12 78.10 56851.81 88888.00 2018-05-22 01:29:42.407 142 11480.17 78.08 56851.82 88888.00 2018-05-22 01:29:42.907 142 11480.14 78.08 56851.77 88888.00 2018-05-22 01:29:43.407 142 11480.11 78.08 56851.81 88888.00 2018-05-22 01:29:43.907 142 11480.18 78.07 56851.78 88888.00 2018-05-22 01:29:44.407 142 11480.10 78.08 56851.70 88888.00 2018-05-22 01:29:44.907 142 11480.09 78.07 56851.66 88888.00 2018-05-22 01:29:45.407 142 11480.11 78.08 56851.60 88888.00 2018-05-22 01:29:45.907 142 11480.12 78.04 56851.55 88888.00 2018-05-22 01:29:46.407 142 11480.06 78.02 56851.60 88888.00 2018-05-22 01:29:46.907 142 11480.04 78.04 56851.62 88888.00 2018-05-22 01:29:47.407 142 11480.03 78.02 56851.56 88888.00 2018-05-22 01:29:47.907 142 11480.00 78.03 56851.49 88888.00 2018-05-22 01:29:48.407 142 11480.00 78.08 56851.45 88888.00 2018-05-22 01:29:48.907 142 11480.03 78.03 56851.34 88888.00 2018-05-22 01:29:49.407 142 11479.97 78.02 56851.33 88888.00 2018-05-22 01:29:49.907 142 11479.99 78.05 56851.32 88888.00 2018-05-22 01:29:50.407 142 11480.03 77.98 56851.31 88888.00 2018-05-22 01:29:50.907 142 11479.95 77.96 56851.31 88888.00 2018-05-22 01:29:51.407 142 11479.93 77.90 56851.24 88888.00 2018-05-22 01:29:52.407 142 11479.93 77.96 56851.11 88888.00 2018-05-22 01:29:52.907 142 11479.92 77.97 56851.15 88888.00 2018-05-22 01:29:53.407 142 11479.97 77.98 56851.17 88888.00 2018-05-22 01:29:53.907 142 11479.89 77.94 56851.17 88888.00 2018-05-22 01:29:54.407 142 11479.85 77.92 56851.14 88888.00 2018-05-22 01:29:54.907 142 11479.91 77.91 56851.12 88888.00 2018-05-22 01:29:55.407 142 11479.90 77.91 56851.13 88888.00 2018-05-22 01:29:55.907 142 11479.93 77.92 56851.12 88888.00 2018-05-22 01:29:56.407 142 11479.97 77.92 56851.08 88888.00 2018-05-22 01:29:56.907 142 11479.97 77.88 56851.05 88888.00 2018-05-22 01:29:57.408 142 11479.97 77.87 56851.06 88888.00 2018-05-22 01:29:57.908 142 11479.97 77.95 56851.04 88888.00 2018-05-22 01:29:58.408 142 11479.95 77.96 56851.02 88888.00 2018-05-22 01:29:58.908 142 11479.90 77.94 56850.99 88888.00 2018-05-22 01:29:59.408 142 11479.92 77.90 56850.96 88888.00 2018-05-22 01:29:59.908 142 11479.93 77.92 56850.93 88888.00 2018-05-22 01:30:00.408 142 11479.89 77.96 56850.92 88888.00 2018-05-22 01:30:00.908 142 11479.86 77.92 56850.91 88888.00 2018-05-22 01:30:01.408 142 11479.90 77.92 56850.87 88888.00 2018-05-22 01:30:02.408 142 11479.88 77.94 56850.79 88888.00 2018-05-22 01:30:02.908 142 11479.95 77.91 56850.72 88888.00 2018-05-22 01:30:03.408 142 11479.92 77.90 56850.70 88888.00 2018-05-22 01:30:03.908 142 11479.86 77.90 56850.67 88888.00 2018-05-22 01:30:04.408 142 11479.86 77.88 56850.65 88888.00 2018-05-22 01:30:04.908 142 11479.89 77.94 56850.65 88888.00 2018-05-22 01:30:05.408 142 11479.82 77.96 56850.66 88888.00 2018-05-22 01:30:05.908 142 11479.92 77.94 56850.61 88888.00 2018-05-22 01:30:06.408 142 11479.84 77.91 56850.56 88888.00 2018-05-22 01:30:06.908 142 11479.75 77.84 56850.53 88888.00 2018-05-22 01:30:07.408 142 11479.82 77.88 56850.47 88888.00 2018-05-22 01:30:07.908 142 11479.85 77.83 56850.48 88888.00 2018-05-22 01:30:08.408 142 11479.83 77.82 56850.48 88888.00 2018-05-22 01:30:08.908 142 11479.86 77.83 56850.48 88888.00 2018-05-22 01:30:09.408 142 11479.86 77.80 56850.43 88888.00 2018-05-22 01:30:09.908 142 11479.85 77.76 56850.35 88888.00 2018-05-22 01:30:10.408 142 11479.86 77.80 56850.33 88888.00 2018-05-22 01:30:10.908 142 11479.85 77.82 56850.29 88888.00 2018-05-22 01:30:11.408 142 11479.79 77.80 56850.22 88888.00 2018-05-22 01:30:11.908 142 11479.84 77.80 56850.20 88888.00 2018-05-22 01:30:12.408 142 11479.86 77.77 56850.18 88888.00 2018-05-22 01:30:12.908 142 11479.82 77.75 56850.16 88888.00 2018-05-22 01:30:13.408 142 11479.86 77.76 56850.16 88888.00 2018-05-22 01:30:13.908 142 11479.92 77.77 56850.11 88888.00 2018-05-22 01:30:14.408 142 11479.85 77.80 56850.08 88888.00 2018-05-22 01:30:14.908 142 11479.83 77.85 56850.03 88888.00 2018-05-22 01:30:15.408 142 11479.84 77.82 56849.98 88888.00 2018-05-22 01:30:15.908 142 11479.75 77.76 56850.06 88888.00 2018-05-22 01:30:16.408 142 11479.75 77.77 56850.04 88888.00 2018-05-22 01:30:16.908 142 11479.88 77.76 56849.97 88888.00 2018-05-22 01:30:17.408 142 11479.88 77.71 56849.95 88888.00 2018-05-22 01:30:17.908 142 11479.75 77.73 56849.93 88888.00 2018-05-22 01:30:18.408 142 11479.77 77.78 56849.86 88888.00 2018-05-22 01:30:18.908 142 11479.78 77.76 56849.85 88888.00 2018-05-22 01:30:19.408 142 11479.72 77.71 56849.86 88888.00 2018-05-22 01:30:19.908 142 11479.78 77.68 56849.83 88888.00 2018-05-22 01:30:20.408 142 11479.79 77.62 56849.80 88888.00 2018-05-22 01:30:20.908 142 11479.72 77.70 56849.80 88888.00 2018-05-22 01:30:21.408 142 11479.71 77.74 56849.77 88888.00 2018-05-22 01:30:21.908 142 11479.71 77.70 56849.82 88888.00 2018-05-22 01:30:22.408 142 11479.64 77.75 56849.80 88888.00 2018-05-22 01:30:22.908 142 11479.63 77.73 56849.74 88888.00 2018-05-22 01:30:23.408 142 11479.72 77.68 56849.70 88888.00 2018-05-22 01:30:23.908 142 11479.62 77.63 56849.64 88888.00 2018-05-22 01:30:24.408 142 11479.67 77.64 56849.58 88888.00 2018-05-22 01:30:24.908 142 11479.72 77.64 56849.61 88888.00 2018-05-22 01:30:25.408 142 11479.70 77.64 56849.59 88888.00 2018-05-22 01:30:25.908 142 11479.71 77.64 56849.57 88888.00 2018-05-22 01:30:26.408 142 11479.70 77.64 56849.52 88888.00 2018-05-22 01:30:26.908 142 11479.68 77.61 56849.50 88888.00 2018-05-22 01:30:27.408 142 11479.63 77.63 56849.45 88888.00 2018-05-22 01:30:27.908 142 11479.76 77.67 56849.45 88888.00 2018-05-22 01:30:28.408 142 11479.75 77.62 56849.38 88888.00 2018-05-22 01:30:28.908 142 11479.68 77.58 56849.41 88888.00 2018-05-22 01:30:29.408 142 11479.71 77.58 56849.38 88888.00 2018-05-22 01:30:29.908 142 11479.68 77.56 56849.35 88888.00 2018-05-22 01:30:30.408 142 11479.68 77.58 56849.33 88888.00 2018-05-22 01:30:30.908 142 11479.70 77.56 56849.37 88888.00 2018-05-22 01:30:31.408 142 11479.68 77.56 56849.31 88888.00 2018-05-22 01:30:31.908 142 11479.64 77.51 56849.31 88888.00 2018-05-22 01:30:32.408 142 11479.68 77.54 56849.27 88888.00 2018-05-22 01:30:32.908 142 11479.71 77.54 56849.27 88888.00 2018-05-22 01:30:33.908 142 11479.76 77.55 56849.25 88888.00 2018-05-22 01:30:34.408 142 11479.74 77.53 56849.22 88888.00 2018-05-22 01:30:34.908 142 11479.65 77.55 56849.21 88888.00 2018-05-22 01:30:35.408 142 11479.65 77.53 56849.20 88888.00 2018-05-22 01:30:35.908 142 11479.69 77.53 56849.15 88888.00 2018-05-22 01:30:36.408 142 11479.68 77.50 56849.13 88888.00 2018-05-22 01:30:36.908 142 11479.67 77.48 56849.16 88888.00 2018-05-22 01:30:37.408 142 11479.76 77.47 56849.09 88888.00 2018-05-22 01:30:37.908 142 11479.70 77.47 56849.09 88888.00 2018-05-22 01:30:38.408 142 11479.69 77.50 56849.09 88888.00 2018-05-22 01:30:38.908 142 11479.77 77.50 56849.01 88888.00 2018-05-22 01:30:39.408 142 11479.76 77.48 56849.00 88888.00 2018-05-22 01:30:39.908 142 11479.89 77.49 56849.00 88888.00 2018-05-22 01:30:40.408 142 11479.81 77.49 56849.01 88888.00 2018-05-22 01:30:40.908 142 11479.72 77.42 56849.00 88888.00 2018-05-22 01:30:41.408 142 11479.79 77.46 56849.00 88888.00 2018-05-22 01:30:41.908 142 11479.86 77.48 56849.00 88888.00 2018-05-22 01:30:42.408 142 11479.81 77.44 56848.92 88888.00 2018-05-22 01:30:42.908 142 11479.70 77.47 56848.88 88888.00 2018-05-22 01:30:43.408 142 11479.70 77.50 56848.84 88888.00 2018-05-22 01:30:43.908 142 11479.71 77.47 56848.87 88888.00 2018-05-22 01:30:44.408 142 11479.70 77.48 56848.88 88888.00 2018-05-22 01:30:44.908 142 11479.67 77.51 56848.90 88888.00 2018-05-22 01:30:45.408 142 11479.69 77.50 56848.88 88888.00 2018-05-22 01:30:45.908 142 11479.62 77.51 56848.87 88888.00 2018-05-22 01:30:46.408 142 11479.67 77.58 56848.88 88888.00 2018-05-22 01:30:46.908 142 11479.77 77.55 56848.83 88888.00 2018-05-22 01:30:47.408 142 11479.71 77.53 56848.84 88888.00 2018-05-22 01:30:47.908 142 11479.71 77.56 56848.88 88888.00 2018-05-22 01:30:48.408 142 11479.77 77.54 56848.80 88888.00 2018-05-22 01:30:48.908 142 11479.68 77.51 56848.69 88888.00 2018-05-22 01:30:49.408 142 11479.65 77.50 56848.61 88888.00 2018-05-22 01:30:49.908 142 11479.69 77.51 56848.76 88888.00 2018-05-22 01:30:50.408 142 11479.65 77.51 56848.75 88888.00 2018-05-22 01:30:50.908 142 11479.67 77.53 56848.71 88888.00 2018-05-22 01:30:51.908 142 11479.78 77.48 56848.74 88888.00 2018-05-22 01:30:52.408 142 11479.74 77.47 56848.71 88888.00 2018-05-22 01:30:52.908 142 11479.70 77.46 56848.66 88888.00 2018-05-22 01:30:53.408 142 11479.69 77.47 56848.66 88888.00 2018-05-22 01:30:53.908 142 11479.67 77.46 56848.70 88888.00 2018-05-22 01:30:54.408 142 11479.69 77.46 56848.73 88888.00 2018-05-22 01:30:54.908 142 11479.68 77.42 56848.68 88888.00 2018-05-22 01:30:55.408 142 11479.65 77.47 56848.63 88888.00 2018-05-22 01:30:55.908 142 11479.64 77.50 56848.63 88888.00 2018-05-22 01:30:56.408 142 11479.64 77.47 56848.60 88888.00 2018-05-22 01:30:56.908 142 11479.62 77.44 56848.61 88888.00 2018-05-22 01:30:57.408 142 11479.63 77.50 56848.60 88888.00 2018-05-22 01:30:57.908 142 11479.61 77.50 56848.56 88888.00 2018-05-22 01:30:58.408 142 11479.55 77.44 56848.48 88888.00 2018-05-22 01:30:58.908 142 11479.68 77.48 56848.47 88888.00 2018-05-22 01:30:59.408 142 11479.67 77.51 56848.45 88888.00 2018-05-22 01:30:59.908 142 11479.57 77.49 56848.45 88888.00 2018-05-22 01:31:00.408 142 11479.57 77.48 56848.45 88888.00 2018-05-22 01:31:00.908 142 11479.64 77.42 56848.41 88888.00 2018-05-22 01:31:01.408 142 11479.61 77.36 56848.36 88888.00 2018-05-22 01:31:01.908 142 11479.59 77.40 56848.39 88888.00 2018-05-22 01:31:02.408 142 11479.61 77.42 56848.41 88888.00 2018-05-22 01:31:02.908 142 11479.57 77.40 56848.36 88888.00 2018-05-22 01:31:03.408 142 11479.59 77.43 56848.36 88888.00 2018-05-22 01:31:03.908 142 11479.63 77.49 56848.32 88888.00 2018-05-22 01:31:04.408 142 11479.55 77.44 56848.31 88888.00 2018-05-22 01:31:05.408 142 11479.62 77.46 56848.36 88888.00 2018-05-22 01:31:05.908 142 11479.62 77.44 56848.36 88888.00 2018-05-22 01:31:06.408 142 11479.45 77.46 56848.30 88888.00 2018-05-22 01:31:06.908 142 11479.48 77.51 56848.30 88888.00 2018-05-22 01:31:07.408 142 11479.54 77.50 56848.23 88888.00 2018-05-22 01:31:07.908 142 11479.44 77.49 56848.24 88888.00 2018-05-22 01:31:08.408 142 11479.43 77.50 56848.23 88888.00 2018-05-22 01:31:08.908 142 11479.47 77.47 56848.22 88888.00 2018-05-22 01:31:09.408 142 11479.43 77.43 56848.18 88888.00 2018-05-22 01:31:09.908 142 11479.43 77.47 56848.19 88888.00 2018-05-22 01:31:10.408 142 11479.54 77.48 56848.19 88888.00 2018-05-22 01:31:10.908 142 11479.49 77.47 56848.18 88888.00 2018-05-22 01:31:11.408 142 11479.44 77.46 56848.22 88888.00 2018-05-22 01:31:11.908 142 11479.48 77.43 56848.24 88888.00 2018-05-22 01:31:12.408 142 11479.44 77.44 56848.18 88888.00 2018-05-22 01:31:12.908 142 11479.42 77.50 56848.19 88888.00 2018-05-22 01:31:13.408 142 11479.40 77.48 56848.17 88888.00 2018-05-22 01:31:13.908 142 11479.35 77.44 56848.17 88888.00 2018-05-22 01:31:14.408 142 11479.34 77.46 56848.18 88888.00 2018-05-22 01:31:15.408 142 11479.37 77.54 56848.17 88888.00 2018-05-22 01:31:15.908 142 11479.34 77.51 56848.12 88888.00 2018-05-22 01:31:16.408 142 11479.38 77.54 56848.12 88888.00 2018-05-22 01:31:16.908 142 11479.38 77.53 56848.07 88888.00 2018-05-22 01:31:17.408 142 11479.33 77.53 56848.09 88888.00 2018-05-22 01:31:17.908 142 11479.29 77.55 56848.15 88888.00 2018-05-22 01:31:18.408 142 11479.28 77.53 56848.12 88888.00 2018-05-22 01:31:18.908 142 11479.23 77.49 56848.13 88888.00 2018-05-22 01:31:19.408 142 11479.24 77.53 56848.12 88888.00 2018-05-22 01:31:19.908 142 11479.30 77.50 56848.11 88888.00 2018-05-22 01:31:20.408 142 11479.24 77.49 56848.11 88888.00 2018-05-22 01:31:20.908 142 11479.22 77.49 56848.13 88888.00 2018-05-22 01:31:21.408 142 11479.24 77.43 56848.15 88888.00 2018-05-22 01:31:21.908 142 11479.19 77.46 56848.11 88888.00 2018-05-22 01:31:22.408 142 11479.16 77.49 56848.12 88888.00 2018-05-22 01:31:22.908 142 11479.21 77.54 56848.11 88888.00 2018-05-22 01:31:23.408 142 11479.20 77.47 56848.04 88888.00 2018-05-22 01:31:23.908 142 11479.19 77.50 56848.07 88888.00 2018-05-22 01:31:24.408 142 11479.16 77.51 56848.07 88888.00 2018-05-22 01:31:24.908 142 11479.16 77.47 56848.05 88888.00 2018-05-22 01:31:25.408 142 11479.09 77.47 56848.03 88888.00 2018-05-22 01:31:25.908 142 11479.12 77.49 56848.05 88888.00 2018-05-22 01:31:26.408 142 11479.13 77.48 56847.99 88888.00 2018-05-22 01:31:26.908 142 11479.07 77.47 56848.05 88888.00 2018-05-22 01:31:27.408 142 11479.03 77.51 56848.03 88888.00 2018-05-22 01:31:27.908 142 11479.05 77.49 56847.98 88888.00 2018-05-22 01:31:28.408 142 11479.07 77.48 56847.97 88888.00 2018-05-22 01:31:28.908 142 11479.07 77.50 56847.99 88888.00 2018-05-22 01:31:29.408 142 11479.02 77.44 56847.98 88888.00 2018-05-22 01:31:29.908 142 11478.98 77.46 56847.91 88888.00 2018-05-22 01:31:30.408 142 11479.02 77.50 56847.86 88888.00 2018-05-22 01:31:30.908 142 11479.06 77.48 56847.86 88888.00 2018-05-22 01:31:31.408 142 11479.01 77.49 56847.92 88888.00 2018-05-22 01:31:31.908 142 11479.00 77.49 56847.93 88888.00 2018-05-22 01:31:32.408 142 11479.06 77.46 56847.89 88888.00 2018-05-22 01:31:32.908 142 11479.00 77.43 56847.90 88888.00 2018-05-22 01:31:33.408 142 11479.00 77.49 56847.90 88888.00 2018-05-22 01:31:33.908 142 11479.03 77.46 56847.86 88888.00 2018-05-22 01:31:34.408 142 11478.96 77.42 56847.86 88888.00 2018-05-22 01:31:34.908 142 11478.93 77.46 56847.91 88888.00 2018-05-22 01:31:35.408 142 11479.00 77.46 56847.90 88888.00 2018-05-22 01:31:35.908 142 11478.94 77.43 56847.86 88888.00 2018-05-22 01:31:36.408 142 11478.91 77.42 56847.86 88888.00 2018-05-22 01:31:36.908 142 11478.98 77.47 56847.86 88888.00 2018-05-22 01:31:37.408 142 11478.95 77.44 56847.84 88888.00 2018-05-22 01:31:37.908 142 11478.85 77.44 56847.77 88888.00 2018-05-22 01:31:38.408 142 11478.86 77.41 56847.78 88888.00 2018-05-22 01:31:38.908 142 11478.88 77.37 56847.80 88888.00 2018-05-22 01:31:39.408 142 11478.80 77.41 56847.80 88888.00 2018-05-22 01:31:39.908 142 11478.78 77.47 56847.78 88888.00 2018-05-22 01:31:40.408 142 11478.85 77.48 56847.74 88888.00 2018-05-22 01:31:40.908 142 11478.77 77.46 56847.74 88888.00 2018-05-22 01:31:41.408 142 11478.77 77.44 56847.75 88888.00 2018-05-22 01:31:41.908 142 11478.77 77.39 56847.75 88888.00 2018-05-22 01:31:42.408 142 11478.70 77.34 56847.70 88888.00 2018-05-22 01:31:42.908 142 11478.70 77.36 56847.66 88888.00 2018-05-22 01:31:43.408 142 11478.77 77.37 56847.68 88888.00 2018-05-22 01:31:43.908 142 11478.70 77.39 56847.72 88888.00 2018-05-22 01:31:44.408 142 11478.63 77.40 56847.70 88888.00 2018-05-22 01:31:44.908 142 11478.66 77.37 56847.71 88888.00 2018-05-22 01:31:45.408 142 11478.61 77.39 56847.70 88888.00 2018-05-22 01:31:45.908 142 11478.63 77.35 56847.65 88888.00 2018-05-22 01:31:46.908 142 11478.60 77.30 56847.65 88888.00 2018-05-22 01:31:47.408 142 11478.58 77.32 56847.66 88888.00 2018-05-22 01:31:47.908 142 11478.65 77.33 56847.68 88888.00 2018-05-22 01:31:48.408 142 11478.64 77.30 56847.73 88888.00 2018-05-22 01:31:48.908 142 11478.61 77.27 56847.67 88888.00 2018-05-22 01:31:49.408 142 11478.61 77.29 56847.64 88888.00 2018-05-22 01:31:49.908 142 11478.59 77.28 56847.62 88888.00 2018-05-22 01:31:50.408 142 11478.57 77.29 56847.61 88888.00 2018-05-22 01:31:50.908 142 11478.57 77.28 56847.62 88888.00 2018-05-22 01:31:51.408 142 11478.58 77.30 56847.61 88888.00 2018-05-22 01:31:51.908 142 11478.49 77.29 56847.62 88888.00 2018-05-22 01:31:52.408 142 11478.50 77.30 56847.59 88888.00 2018-05-22 01:31:52.908 142 11478.56 77.28 56847.59 88888.00 2018-05-22 01:31:53.408 142 11478.45 77.28 56847.57 88888.00 2018-05-22 01:31:53.908 142 11478.49 77.28 56847.55 88888.00 2018-05-22 01:31:54.408 142 11478.51 77.28 56847.54 88888.00 2018-05-22 01:31:54.908 142 11478.46 77.30 56847.54 88888.00 2018-05-22 01:31:55.408 142 11478.42 77.32 56847.59 88888.00 2018-05-22 01:31:55.908 142 11478.45 77.27 56847.61 88888.00 2018-05-22 01:31:56.408 142 11478.44 77.27 56847.66 88888.00 2018-05-22 01:31:56.908 142 11478.43 77.25 56847.66 88888.00 2018-05-22 01:31:57.408 142 11478.45 77.26 56847.65 88888.00 2018-05-22 01:31:57.908 142 11478.45 77.26 56847.64 88888.00 2018-05-22 01:31:58.408 142 11478.36 77.23 56847.64 88888.00 2018-05-22 01:31:58.908 142 11478.37 77.27 56847.68 88888.00 2018-05-22 01:31:59.408 142 11478.37 77.30 56847.68 88888.00 2018-05-22 01:31:59.908 142 11478.38 77.27 56847.62 88888.00 2018-05-22 01:32:00.408 142 11478.43 77.28 56847.61 88888.00 2018-05-22 01:32:00.908 142 11478.40 77.25 56847.58 88888.00 2018-05-22 01:32:01.408 142 11478.35 77.25 56847.54 88888.00 2018-05-22 01:32:01.909 142 11478.35 77.25 56847.62 88888.00 2018-05-22 01:32:02.409 142 11478.31 77.22 56847.58 88888.00 2018-05-22 01:32:02.909 142 11478.22 77.21 56847.59 88888.00 2018-05-22 01:32:03.409 142 11478.25 77.22 56847.60 88888.00 2018-05-22 01:32:03.909 142 11478.29 77.27 56847.66 88888.00 2018-05-22 01:32:04.409 142 11478.25 77.26 56847.65 88888.00 2018-05-22 01:32:04.909 142 11478.25 77.27 56847.66 88888.00 2018-05-22 01:32:05.409 142 11478.30 77.26 56847.66 88888.00 2018-05-22 01:32:05.909 142 11478.28 77.25 56847.70 88888.00 2018-05-22 01:32:06.409 142 11478.26 77.28 56847.71 88888.00 2018-05-22 01:32:06.909 142 11478.28 77.26 56847.68 88888.00 2018-05-22 01:32:07.409 142 11478.28 77.25 56847.67 88888.00 2018-05-22 01:32:07.909 142 11478.22 77.27 56847.65 88888.00 2018-05-22 01:32:08.409 142 11478.24 77.27 56847.66 88888.00 2018-05-22 01:32:08.909 142 11478.26 77.23 56847.72 88888.00 2018-05-22 01:32:09.409 142 11478.22 77.25 56847.72 88888.00 2018-05-22 01:32:09.909 142 11478.25 77.25 56847.73 88888.00 2018-05-22 01:32:10.409 142 11478.23 77.25 56847.72 88888.00 2018-05-22 01:32:10.909 142 11478.19 77.26 56847.71 88888.00 2018-05-22 01:32:11.409 142 11478.20 77.23 56847.72 88888.00 2018-05-22 01:32:11.909 142 11478.22 77.19 56847.74 88888.00 2018-05-22 01:32:12.409 142 11478.17 77.23 56847.78 88888.00 2018-05-22 01:32:12.909 142 11478.19 77.26 56847.73 88888.00 2018-05-22 01:32:13.409 142 11478.23 77.26 56847.70 88888.00 2018-05-22 01:32:13.909 142 11478.15 77.30 56847.70 88888.00 2018-05-22 01:32:14.409 142 11478.09 77.27 56847.75 88888.00 2018-05-22 01:32:14.909 142 11478.12 77.25 56847.78 88888.00 2018-05-22 01:32:15.409 142 11478.15 77.19 56847.68 88888.00 2018-05-22 01:32:15.909 142 11478.18 77.20 56847.72 88888.00 2018-05-22 01:32:16.409 142 11478.22 77.27 56847.74 88888.00 2018-05-22 01:32:16.909 142 11478.13 77.27 56847.78 88888.00 2018-05-22 01:32:17.409 142 11478.19 77.29 56847.75 88888.00 2018-05-22 01:32:17.909 142 11478.18 77.33 56847.68 88888.00 2018-05-22 01:32:18.409 142 11478.11 77.29 56847.71 88888.00 2018-05-22 01:32:18.909 142 11478.09 77.33 56847.73 88888.00 2018-05-22 01:32:19.409 142 11478.15 77.35 56847.83 88888.00 2018-05-22 01:32:19.909 142 11478.10 77.32 56847.85 88888.00 2018-05-22 01:32:20.409 142 11478.08 77.33 56847.85 88888.00 2018-05-22 01:32:20.909 142 11478.09 77.33 56847.86 88888.00 2018-05-22 01:32:21.409 142 11478.11 77.34 56847.85 88888.00 2018-05-22 01:32:21.909 142 11478.06 77.37 56847.86 88888.00 2018-05-22 01:32:22.409 142 11478.11 77.37 56847.91 88888.00 2018-05-22 01:32:22.909 142 11478.12 77.37 56847.93 88888.00 2018-05-22 01:32:23.409 142 11478.06 77.34 56847.92 88888.00 2018-05-22 01:32:23.909 142 11478.08 77.36 56847.92 88888.00 2018-05-22 01:32:24.409 142 11478.13 77.40 56847.92 88888.00 2018-05-22 01:32:24.909 142 11478.05 77.37 56847.92 88888.00 2018-05-22 01:32:25.409 142 11478.04 77.40 56847.92 88888.00 2018-05-22 01:32:25.909 142 11478.06 77.41 56847.96 88888.00 2018-05-22 01:32:26.409 142 11478.03 77.40 56847.96 88888.00 2018-05-22 01:32:26.909 142 11478.12 77.37 56847.94 88888.00 2018-05-22 01:32:27.409 142 11478.20 77.39 56847.97 88888.00 2018-05-22 01:32:28.409 142 11478.08 77.37 56847.93 88888.00 2018-05-22 01:32:28.909 142 11478.09 77.35 56847.92 88888.00 2018-05-22 01:32:29.409 142 11478.08 77.33 56847.94 88888.00 2018-05-22 01:32:29.909 142 11478.08 77.36 56848.02 88888.00 2018-05-22 01:32:30.409 142 11478.11 77.39 56848.00 88888.00 2018-05-22 01:32:30.909 142 11478.12 77.42 56848.03 88888.00 2018-05-22 01:32:31.409 142 11478.10 77.44 56848.00 88888.00 2018-05-22 01:32:31.909 142 11478.12 77.42 56848.04 88888.00 2018-05-22 01:32:32.409 142 11478.06 77.43 56848.02 88888.00 2018-05-22 01:32:32.909 142 11478.06 77.41 56848.06 88888.00 2018-05-22 01:32:33.409 142 11478.15 77.41 56848.02 88888.00 2018-05-22 01:32:33.909 142 11478.12 77.41 56848.00 88888.00 2018-05-22 01:32:34.409 142 11478.06 77.41 56848.05 88888.00 2018-05-22 01:32:34.909 142 11478.06 77.43 56848.05 88888.00 2018-05-22 01:32:35.409 142 11478.10 77.36 56848.07 88888.00 2018-05-22 01:32:35.909 142 11478.11 77.39 56848.06 88888.00 2018-05-22 01:32:36.409 142 11478.12 77.46 56848.07 88888.00 2018-05-22 01:32:36.909 142 11478.15 77.46 56848.11 88888.00 2018-05-22 01:32:37.409 142 11478.12 77.42 56848.12 88888.00 2018-05-22 01:32:37.909 142 11478.09 77.44 56848.11 88888.00 2018-05-22 01:32:38.409 142 11478.11 77.46 56848.16 88888.00 2018-05-22 01:32:38.909 142 11478.08 77.41 56848.15 88888.00 2018-05-22 01:32:39.409 142 11478.03 77.41 56848.13 88888.00 2018-05-22 01:32:39.909 142 11478.08 77.44 56848.18 88888.00 2018-05-22 01:32:40.409 142 11478.05 77.43 56848.18 88888.00 2018-05-22 01:32:40.909 142 11478.05 77.44 56848.19 88888.00 2018-05-22 01:32:41.409 142 11478.11 77.44 56848.19 88888.00 2018-05-22 01:32:41.909 142 11478.08 77.43 56848.23 88888.00 2018-05-22 01:32:42.409 142 11478.03 77.46 56848.26 88888.00 2018-05-22 01:32:42.909 142 11478.06 77.51 56848.26 88888.00 2018-05-22 01:32:43.409 142 11478.02 77.51 56848.29 88888.00 2018-05-22 01:32:43.909 142 11478.03 77.50 56848.32 88888.00 2018-05-22 01:32:44.409 142 11478.11 77.48 56848.28 88888.00 2018-05-22 01:32:44.909 142 11478.12 77.49 56848.24 88888.00 2018-05-22 01:32:45.409 142 11478.01 77.51 56848.24 88888.00 2018-05-22 01:32:45.909 142 11478.08 77.51 56848.26 88888.00 2018-05-22 01:32:46.409 142 11478.11 77.51 56848.32 88888.00 2018-05-22 01:32:46.909 142 11478.15 77.51 56848.34 88888.00 2018-05-22 01:32:47.409 142 11478.22 77.55 56848.31 88888.00 2018-05-22 01:32:47.909 142 11478.22 77.49 56848.28 88888.00 2018-05-22 01:32:48.409 142 11478.10 77.48 56848.34 88888.00 2018-05-22 01:32:48.909 142 11478.10 77.55 56848.35 88888.00 2018-05-22 01:32:49.409 142 11478.18 77.60 56848.38 88888.00 2018-05-22 01:32:49.909 142 11478.11 77.62 56848.35 88888.00 2018-05-22 01:32:50.409 142 11478.12 77.61 56848.41 88888.00 2018-05-22 01:32:50.909 142 11478.22 77.56 56848.32 88888.00 2018-05-22 01:32:51.409 142 11478.20 77.56 56848.24 88888.00 2018-05-22 01:32:51.909 142 11478.17 77.61 56848.28 88888.00 2018-05-22 01:32:52.409 142 11478.24 77.58 56848.26 88888.00 2018-05-22 01:32:52.909 142 11478.13 77.51 56848.23 88888.00 2018-05-22 01:32:53.409 142 11478.16 77.53 56848.25 88888.00 2018-05-22 01:32:53.909 142 11478.23 77.55 56848.32 88888.00 2018-05-22 01:32:54.409 142 11478.18 77.50 56848.32 88888.00 2018-05-22 01:32:54.909 142 11478.12 77.51 56848.29 88888.00 2018-05-22 01:32:55.409 142 11478.19 77.54 56848.28 88888.00 2018-05-22 01:32:55.909 142 11478.17 77.56 56848.26 88888.00 2018-05-22 01:32:56.409 142 11478.17 77.56 56848.24 88888.00 2018-05-22 01:32:56.909 142 11478.22 77.57 56848.28 88888.00 2018-05-22 01:32:57.409 142 11478.19 77.54 56848.26 88888.00 2018-05-22 01:32:57.909 142 11478.15 77.54 56848.24 88888.00 2018-05-22 01:32:58.409 142 11478.18 77.53 56848.24 88888.00 2018-05-22 01:32:58.909 142 11478.16 77.55 56848.24 88888.00 2018-05-22 01:32:59.909 142 11478.17 77.58 56848.29 88888.00 2018-05-22 01:33:00.409 142 11478.17 77.58 56848.31 88888.00 2018-05-22 01:33:00.909 142 11478.11 77.57 56848.30 88888.00 2018-05-22 01:33:01.409 142 11478.17 77.64 56848.26 88888.00 2018-05-22 01:33:01.909 142 11478.20 77.64 56848.22 88888.00 2018-05-22 01:33:02.409 142 11478.11 77.62 56848.20 88888.00 2018-05-22 01:33:02.909 142 11478.12 77.63 56848.26 88888.00 2018-05-22 01:33:03.409 142 11478.19 77.63 56848.30 88888.00 2018-05-22 01:33:03.909 142 11478.18 77.62 56848.31 88888.00 2018-05-22 01:33:04.409 142 11478.16 77.61 56848.31 88888.00 2018-05-22 01:33:04.909 142 11478.20 77.61 56848.32 88888.00 2018-05-22 01:33:05.409 142 11478.19 77.61 56848.30 88888.00 2018-05-22 01:33:05.909 142 11478.10 77.67 56848.29 88888.00 2018-05-22 01:33:06.409 142 11478.19 77.62 56848.30 88888.00 2018-05-22 01:33:06.909 142 11478.19 77.58 56848.34 88888.00 2018-05-22 01:33:07.909 142 11478.20 77.64 56848.34 88888.00 2018-05-22 01:33:08.409 142 11478.15 77.66 56848.35 88888.00 2018-05-22 01:33:08.909 142 11478.12 77.67 56848.37 88888.00 2018-05-22 01:33:09.409 142 11478.16 77.63 56848.37 88888.00 2018-05-22 01:33:09.909 142 11478.16 77.58 56848.29 88888.00 2018-05-22 01:33:10.409 142 11478.13 77.58 56848.30 88888.00 2018-05-22 01:33:10.909 142 11478.15 77.63 56848.29 88888.00 2018-05-22 01:33:11.409 142 11478.19 77.66 56848.25 88888.00 2018-05-22 01:33:11.909 142 11478.15 77.64 56848.25 88888.00 2018-05-22 01:33:12.409 142 11478.16 77.67 56848.23 88888.00 2018-05-22 01:33:12.909 142 11478.22 77.66 56848.20 88888.00 2018-05-22 01:33:13.409 142 11478.15 77.69 56848.29 88888.00 2018-05-22 01:33:13.909 142 11478.17 77.68 56848.30 88888.00 2018-05-22 01:33:14.409 142 11478.23 77.60 56848.29 88888.00 2018-05-22 01:33:14.909 142 11478.16 77.61 56848.25 88888.00 2018-05-22 01:33:15.409 142 11478.16 77.60 56848.28 88888.00 2018-05-22 01:33:15.909 142 11478.18 77.56 56848.23 88888.00 2018-05-22 01:33:16.409 142 11478.12 77.54 56848.23 88888.00 2018-05-22 01:33:16.909 142 11478.16 77.57 56848.22 88888.00 2018-05-22 01:33:17.409 142 11478.24 77.57 56848.28 88888.00 2018-05-22 01:33:17.909 142 11478.20 77.57 56848.28 88888.00 2018-05-22 01:33:18.409 142 11478.22 77.56 56848.30 88888.00 2018-05-22 01:33:18.909 142 11478.25 77.57 56848.23 88888.00 2018-05-22 01:33:19.409 142 11478.20 77.58 56848.16 88888.00 2018-05-22 01:33:19.909 142 11478.12 77.58 56848.13 88888.00 2018-05-22 01:33:20.409 142 11478.22 77.60 56848.16 88888.00 2018-05-22 01:33:20.909 142 11478.29 77.60 56848.11 88888.00 2018-05-22 01:33:21.409 142 11478.26 77.57 56848.04 88888.00 2018-05-22 01:33:21.909 142 11478.23 77.55 56848.06 88888.00 2018-05-22 01:33:22.409 142 11478.24 77.51 56848.07 88888.00 2018-05-22 01:33:22.909 142 11478.17 77.49 56848.09 88888.00 2018-05-22 01:33:23.409 142 11478.24 77.55 56848.05 88888.00 2018-05-22 01:33:23.909 142 11478.26 77.55 56848.04 88888.00 2018-05-22 01:33:24.409 142 11478.22 77.53 56848.03 88888.00 2018-05-22 01:33:24.909 142 11478.22 77.53 56848.00 88888.00 2018-05-22 01:33:25.409 142 11478.22 77.54 56848.05 88888.00 2018-05-22 01:33:25.909 142 11478.16 77.51 56848.06 88888.00 2018-05-22 01:33:26.409 142 11478.12 77.51 56848.02 88888.00 2018-05-22 01:33:26.909 142 11478.24 77.46 56848.02 88888.00 2018-05-22 01:33:27.909 142 11478.12 77.51 56848.03 88888.00 2018-05-22 01:33:28.409 142 11478.18 77.51 56847.99 88888.00 2018-05-22 01:33:28.909 142 11478.17 77.50 56847.96 88888.00 2018-05-22 01:33:29.409 142 11478.15 77.50 56847.92 88888.00 2018-05-22 01:33:29.909 142 11478.22 77.49 56847.93 88888.00 2018-05-22 01:33:30.409 142 11478.18 77.46 56847.92 88888.00 2018-05-22 01:33:30.909 142 11478.17 77.49 56847.91 88888.00 2018-05-22 01:33:31.409 142 11478.24 77.51 56847.96 88888.00 2018-05-22 01:33:31.909 142 11478.25 77.46 56847.93 88888.00 2018-05-22 01:33:32.409 142 11478.24 77.44 56847.91 88888.00 2018-05-22 01:33:32.909 142 11478.24 77.44 56847.90 88888.00 2018-05-22 01:33:33.409 142 11478.25 77.40 56847.89 88888.00 2018-05-22 01:33:33.909 142 11478.20 77.40 56847.87 88888.00 2018-05-22 01:33:34.409 142 11478.24 77.43 56847.91 88888.00 2018-05-22 01:33:34.909 142 11478.28 77.42 56847.89 88888.00 2018-05-22 01:33:35.409 142 11478.23 77.42 56847.81 88888.00 2018-05-22 01:33:35.909 142 11478.22 77.42 56847.83 88888.00 2018-05-22 01:33:36.409 142 11478.24 77.47 56847.89 88888.00 2018-05-22 01:33:36.909 142 11478.16 77.42 56847.90 88888.00 2018-05-22 01:33:37.409 142 11478.12 77.41 56847.80 88888.00 2018-05-22 01:33:37.909 142 11478.20 77.44 56847.77 88888.00 2018-05-22 01:33:38.409 142 11478.19 77.40 56847.73 88888.00 2018-05-22 01:33:38.909 142 11478.17 77.43 56847.78 88888.00 2018-05-22 01:33:39.409 142 11478.22 77.37 56847.83 88888.00 2018-05-22 01:33:39.909 142 11478.19 77.34 56847.78 88888.00 2018-05-22 01:33:40.409 142 11478.18 77.37 56847.78 88888.00 2018-05-22 01:33:41.409 142 11478.20 77.33 56847.77 88888.00 2018-05-22 01:33:41.909 142 11478.17 77.33 56847.78 88888.00 2018-05-22 01:33:42.409 142 11478.20 77.30 56847.75 88888.00 2018-05-22 01:33:42.909 142 11478.22 77.33 56847.75 88888.00 2018-05-22 01:33:43.409 142 11478.19 77.33 56847.75 88888.00 2018-05-22 01:33:43.909 142 11478.22 77.30 56847.74 88888.00 2018-05-22 01:33:44.409 142 11478.20 77.25 56847.77 88888.00 2018-05-22 01:33:44.909 142 11478.15 77.26 56847.72 88888.00 2018-05-22 01:33:45.409 142 11478.22 77.27 56847.77 88888.00 2018-05-22 01:33:45.909 142 11478.18 77.26 56847.74 88888.00 2018-05-22 01:33:46.409 142 11478.15 77.28 56847.74 88888.00 2018-05-22 01:33:46.909 142 11478.15 77.27 56847.72 88888.00 2018-05-22 01:33:47.409 142 11478.22 77.26 56847.72 88888.00 2018-05-22 01:33:47.909 142 11478.18 77.21 56847.68 88888.00 2018-05-22 01:33:48.409 142 11478.20 77.22 56847.67 88888.00 2018-05-22 01:33:48.909 142 11478.23 77.23 56847.67 88888.00 2018-05-22 01:33:49.409 142 11478.18 77.23 56847.67 88888.00 2018-05-22 01:33:49.909 142 11478.15 77.23 56847.72 88888.00 2018-05-22 01:33:50.409 142 11478.18 77.23 56847.74 88888.00 2018-05-22 01:33:50.909 142 11478.16 77.20 56847.75 88888.00 2018-05-22 01:33:51.409 142 11478.16 77.17 56847.75 88888.00 2018-05-22 01:33:51.909 142 11478.24 77.16 56847.73 88888.00 2018-05-22 01:33:52.409 142 11478.25 77.15 56847.71 88888.00 2018-05-22 01:33:52.909 142 11478.20 77.14 56847.74 88888.00 2018-05-22 01:33:53.409 142 11478.26 77.17 56847.73 88888.00 2018-05-22 01:33:53.909 142 11478.25 77.21 56847.71 88888.00 2018-05-22 01:33:54.409 142 11478.16 77.21 56847.77 88888.00 2018-05-22 01:33:54.909 142 11478.18 77.20 56847.74 88888.00 2018-05-22 01:33:55.409 142 11478.23 77.16 56847.79 88888.00 2018-05-22 01:33:55.909 142 11478.19 77.15 56847.80 88888.00 2018-05-22 01:33:56.409 142 11478.24 77.16 56847.78 88888.00 2018-05-22 01:33:56.909 142 11478.25 77.19 56847.81 88888.00 2018-05-22 01:33:57.409 142 11478.17 77.15 56847.78 88888.00 2018-05-22 01:33:57.909 142 11478.24 77.12 56847.78 88888.00 2018-05-22 01:33:58.409 142 11478.28 77.08 56847.79 88888.00 2018-05-22 01:33:58.909 142 11478.26 77.10 56847.79 88888.00 2018-05-22 01:33:59.409 142 11478.25 77.14 56847.83 88888.00 2018-05-22 01:33:59.909 142 11478.28 77.17 56847.85 88888.00 2018-05-22 01:34:00.409 142 11478.24 77.17 56847.86 88888.00 2018-05-22 01:34:00.909 142 11478.22 77.15 56847.91 88888.00 2018-05-22 01:34:01.410 142 11478.29 77.16 56847.85 88888.00 2018-05-22 01:34:01.910 142 11478.26 77.16 56847.84 88888.00 2018-05-22 01:34:02.410 142 11478.19 77.16 56847.92 88888.00 2018-05-22 01:34:02.910 142 11478.26 77.20 56847.93 88888.00 2018-05-22 01:34:03.410 142 11478.28 77.16 56847.93 88888.00 2018-05-22 01:34:03.910 142 11478.25 77.14 56847.93 88888.00 2018-05-22 01:34:04.410 142 11478.25 77.08 56847.93 88888.00 2018-05-22 01:34:04.910 142 11478.26 77.06 56847.93 88888.00 2018-05-22 01:34:05.410 142 11478.26 77.08 56847.96 88888.00 2018-05-22 01:34:05.910 142 11478.26 77.08 56847.97 88888.00 2018-05-22 01:34:06.410 142 11478.26 77.05 56847.96 88888.00 2018-05-22 01:34:06.910 142 11478.25 77.00 56847.93 88888.00 2018-05-22 01:34:07.410 142 11478.29 77.03 56847.96 88888.00 2018-05-22 01:34:07.910 142 11478.31 77.10 56847.99 88888.00 2018-05-22 01:34:08.410 142 11478.22 77.10 56848.00 88888.00 2018-05-22 01:34:08.910 142 11478.26 77.10 56847.98 88888.00 2018-05-22 01:34:09.410 142 11478.26 77.12 56848.03 88888.00 2018-05-22 01:34:09.910 142 11478.20 77.12 56848.00 88888.00 2018-05-22 01:34:10.410 142 11478.25 77.12 56848.00 88888.00 2018-05-22 01:34:10.910 142 11478.32 77.09 56848.05 88888.00 2018-05-22 01:34:11.410 142 11478.29 77.07 56848.07 88888.00 2018-05-22 01:34:11.910 142 11478.25 77.07 56848.06 88888.00 2018-05-22 01:34:13.410 142 11478.22 77.08 56848.19 88888.00 2018-05-22 01:34:13.910 142 11478.32 77.06 56848.15 88888.00 2018-05-22 01:34:14.410 142 11478.33 77.06 56848.17 88888.00 2018-05-22 01:34:14.910 142 11478.31 77.03 56848.20 88888.00 2018-05-22 01:34:15.410 142 11478.31 77.03 56848.18 88888.00 2018-05-22 01:34:15.910 142 11478.25 77.03 56848.19 88888.00 2018-05-22 01:34:16.410 142 11478.29 77.03 56848.22 88888.00 2018-05-22 01:34:16.910 142 11478.29 77.07 56848.23 88888.00 2018-05-22 01:34:17.410 142 11478.28 77.14 56848.19 88888.00 2018-05-22 01:34:17.910 142 11478.25 77.19 56848.20 88888.00 2018-05-22 01:34:18.410 142 11478.31 77.19 56848.26 88888.00 2018-05-22 01:34:18.910 142 11478.33 77.13 56848.31 88888.00 2018-05-22 01:34:19.410 142 11478.29 77.03 56848.30 88888.00 2018-05-22 01:34:19.910 142 11478.28 77.06 56848.32 88888.00 2018-05-22 01:34:20.410 142 11478.29 77.01 56848.32 88888.00 2018-05-22 01:34:20.910 142 11478.28 77.03 56848.34 88888.00 2018-05-22 01:34:21.410 142 11478.30 77.08 56848.35 88888.00 2018-05-22 01:34:21.910 142 11478.33 77.06 56848.41 88888.00 2018-05-22 01:34:22.410 142 11478.32 77.01 56848.42 88888.00 2018-05-22 01:34:22.910 142 11478.32 77.00 56848.42 88888.00 2018-05-22 01:34:23.410 142 11478.32 77.07 56848.35 88888.00 2018-05-22 01:34:23.910 142 11478.31 77.07 56848.36 88888.00 2018-05-22 01:34:24.410 142 11478.35 77.12 56848.38 88888.00 2018-05-22 01:34:24.910 142 11478.40 77.13 56848.41 88888.00 2018-05-22 01:34:25.410 142 11478.40 77.10 56848.37 88888.00 2018-05-22 01:34:25.910 142 11478.39 77.12 56848.34 88888.00 2018-05-22 01:34:26.410 142 11478.44 77.10 56848.42 88888.00 2018-05-22 01:34:26.910 142 11478.45 77.05 56848.45 88888.00 2018-05-22 01:34:27.410 142 11478.49 77.10 56848.43 88888.00 2018-05-22 01:34:27.910 142 11478.47 77.14 56848.45 88888.00 2018-05-22 01:34:28.410 142 11478.43 77.09 56848.48 88888.00 2018-05-22 01:34:28.910 142 11478.40 77.12 56848.49 88888.00 2018-05-22 01:34:29.410 142 11478.49 77.10 56848.49 88888.00 2018-05-22 01:34:29.910 142 11478.51 77.10 56848.47 88888.00 2018-05-22 01:34:30.410 142 11478.46 77.10 56848.50 88888.00 2018-05-22 01:34:30.910 142 11478.44 77.07 56848.54 88888.00 2018-05-22 01:34:31.410 142 11478.43 77.10 56848.54 88888.00 2018-05-22 01:34:31.910 142 11478.38 77.08 56848.50 88888.00 2018-05-22 01:34:32.410 142 11478.47 77.13 56848.51 88888.00 2018-05-22 01:34:32.910 142 11478.53 77.15 56848.54 88888.00 2018-05-22 01:34:33.410 142 11478.46 77.16 56848.51 88888.00 2018-05-22 01:34:33.910 142 11478.40 77.17 56848.55 88888.00 2018-05-22 01:34:34.410 142 11478.51 77.15 56848.54 88888.00 2018-05-22 01:34:34.910 142 11478.50 77.14 56848.55 88888.00 2018-05-22 01:34:35.410 142 11478.50 77.13 56848.52 88888.00 2018-05-22 01:34:35.910 142 11478.53 77.10 56848.54 88888.00 2018-05-22 01:34:36.410 142 11478.51 77.06 56848.51 88888.00 2018-05-22 01:34:36.910 142 11478.54 77.06 56848.48 88888.00 2018-05-22 01:34:37.410 142 11478.59 77.05 56848.45 88888.00 2018-05-22 01:34:37.910 142 11478.54 77.05 56848.48 88888.00 2018-05-22 01:34:38.410 142 11478.54 77.07 56848.51 88888.00 2018-05-22 01:34:38.910 142 11478.60 77.08 56848.45 88888.00 2018-05-22 01:34:39.410 142 11478.61 77.09 56848.43 88888.00 2018-05-22 01:34:39.910 142 11478.57 77.05 56848.47 88888.00 2018-05-22 01:34:40.910 142 11478.66 77.09 56848.50 88888.00 2018-05-22 01:34:41.410 142 11478.59 77.13 56848.54 88888.00 2018-05-22 01:34:41.910 142 11478.61 77.17 56848.52 88888.00 2018-05-22 01:34:42.410 142 11478.64 77.14 56848.52 88888.00 2018-05-22 01:34:42.910 142 11478.60 77.12 56848.50 88888.00 2018-05-22 01:34:43.410 142 11478.64 77.09 56848.54 88888.00 2018-05-22 01:34:43.910 142 11478.67 77.03 56848.52 88888.00 2018-05-22 01:34:44.410 142 11478.63 76.98 56848.48 88888.00 2018-05-22 01:34:44.910 142 11478.67 77.05 56848.51 88888.00 2018-05-22 01:34:45.410 142 11478.67 77.03 56848.54 88888.00 2018-05-22 01:34:45.910 142 11478.64 77.05 56848.51 88888.00 2018-05-22 01:34:46.410 142 11478.71 77.08 56848.51 88888.00 2018-05-22 01:34:46.910 142 11478.80 77.06 56848.55 88888.00 2018-05-22 01:34:47.410 142 11478.74 77.03 56848.57 88888.00 2018-05-22 01:34:47.910 142 11478.73 77.06 56848.52 88888.00 2018-05-22 01:34:48.410 142 11478.81 77.06 56848.55 88888.00 2018-05-22 01:34:48.910 142 11478.72 77.06 56848.55 88888.00 2018-05-22 01:34:49.410 142 11478.70 77.03 56848.55 88888.00 2018-05-22 01:34:49.910 142 11478.75 77.09 56848.61 88888.00 2018-05-22 01:34:50.410 142 11478.72 77.13 56848.55 88888.00 2018-05-22 01:34:50.910 142 11478.70 77.12 56848.56 88888.00 2018-05-22 01:34:51.410 142 11478.77 77.10 56848.55 88888.00 2018-05-22 01:34:51.910 142 11478.71 77.10 56848.52 88888.00 2018-05-22 01:34:52.410 142 11478.72 77.07 56848.51 88888.00 2018-05-22 01:34:52.910 142 11478.84 77.05 56848.56 88888.00 2018-05-22 01:34:53.410 142 11478.86 77.10 56848.61 88888.00 2018-05-22 01:34:54.410 142 11478.80 77.10 56848.66 88888.00 2018-05-22 01:34:54.910 142 11478.77 77.06 56848.62 88888.00 2018-05-22 01:34:55.410 142 11478.75 77.08 56848.58 88888.00 2018-05-22 01:34:55.910 142 11478.82 77.10 56848.62 88888.00 2018-05-22 01:34:56.410 142 11478.91 77.09 56848.63 88888.00 2018-05-22 01:34:56.910 142 11478.80 77.10 56848.60 88888.00 2018-05-22 01:34:57.410 142 11478.78 77.12 56848.63 88888.00 2018-05-22 01:34:57.910 142 11478.85 76.98 56848.67 88888.00 2018-05-22 01:34:58.410 142 11478.82 76.98 56848.63 88888.00 2018-05-22 01:34:58.910 142 11478.86 77.06 56848.66 88888.00 2018-05-22 01:34:59.410 142 11478.88 77.06 56848.66 88888.00 2018-05-22 01:34:59.910 142 11478.86 77.03 56848.68 88888.00 2018-05-22 01:35:00.410 142 11478.85 77.06 56848.70 88888.00 2018-05-22 01:35:00.910 142 11478.87 77.08 56848.66 88888.00 2018-05-22 01:35:01.410 142 11478.85 77.08 56848.64 88888.00 2018-05-22 01:35:01.910 142 11478.88 77.06 56848.62 88888.00 2018-05-22 01:35:02.410 142 11478.93 77.03 56848.66 88888.00 2018-05-22 01:35:02.910 142 11478.88 77.03 56848.68 88888.00 2018-05-22 01:35:03.410 142 11478.94 77.06 56848.73 88888.00 2018-05-22 01:35:04.410 142 11478.96 77.03 56848.73 88888.00 2018-05-22 01:35:04.910 142 11478.91 77.05 56848.77 88888.00 2018-05-22 01:35:05.410 142 11478.99 77.05 56848.79 88888.00 2018-05-22 01:35:05.910 142 11478.96 77.07 56848.75 88888.00 2018-05-22 01:35:06.410 142 11478.93 77.06 56848.73 88888.00 2018-05-22 01:35:06.910 142 11479.03 77.07 56848.68 88888.00 2018-05-22 01:35:07.410 142 11479.05 77.09 56848.75 88888.00 2018-05-22 01:35:07.910 142 11479.00 77.09 56848.79 88888.00 2018-05-22 01:35:08.410 142 11478.98 77.08 56848.75 88888.00 2018-05-22 01:35:08.910 142 11479.02 77.05 56848.77 88888.00 2018-05-22 01:35:09.410 142 11479.03 77.06 56848.77 88888.00 2018-05-22 01:35:09.910 142 11479.02 77.09 56848.79 88888.00 2018-05-22 01:35:10.410 142 11479.02 77.14 56848.83 88888.00 2018-05-22 01:35:10.910 142 11479.00 77.15 56848.80 88888.00 2018-05-22 01:35:11.410 142 11479.02 77.17 56848.81 88888.00 2018-05-22 01:35:11.910 142 11479.06 77.16 56848.83 88888.00 2018-05-22 01:35:12.410 142 11479.06 77.08 56848.80 88888.00 2018-05-22 01:35:12.910 142 11479.02 77.09 56848.81 88888.00 2018-05-22 01:35:13.410 142 11479.05 77.13 56848.80 88888.00 2018-05-22 01:35:13.910 142 11479.09 77.12 56848.80 88888.00 2018-05-22 01:35:14.410 142 11479.13 77.06 56848.81 88888.00 2018-05-22 01:35:14.910 142 11479.13 77.05 56848.79 88888.00 2018-05-22 01:35:15.410 142 11479.08 77.06 56848.79 88888.00 2018-05-22 01:35:15.910 142 11479.07 77.08 56848.82 88888.00 2018-05-22 01:35:16.410 142 11479.15 77.12 56848.86 88888.00 2018-05-22 01:35:16.910 142 11479.15 77.07 56848.87 88888.00 2018-05-22 01:35:17.410 142 11479.12 77.02 56848.90 88888.00 2018-05-22 01:35:17.910 142 11479.17 77.03 56848.93 88888.00 2018-05-22 01:35:18.410 142 11479.16 77.05 56848.88 88888.00 2018-05-22 01:35:18.910 142 11479.15 77.06 56848.88 88888.00 2018-05-22 01:35:19.410 142 11479.17 77.08 56848.93 88888.00 2018-05-22 01:35:19.910 142 11479.13 77.05 56848.92 88888.00 2018-05-22 01:35:20.410 142 11479.08 77.00 56848.90 88888.00 2018-05-22 01:35:20.910 142 11479.09 77.01 56848.90 88888.00 2018-05-22 01:35:21.410 142 11479.14 77.05 56848.92 88888.00 2018-05-22 01:35:21.910 142 11479.17 77.03 56848.89 88888.00 2018-05-22 01:35:22.410 142 11479.20 77.05 56848.90 88888.00 2018-05-22 01:35:22.910 142 11479.27 77.10 56848.93 88888.00 2018-05-22 01:35:23.410 142 11479.26 77.13 56848.88 88888.00 2018-05-22 01:35:23.910 142 11479.19 77.14 56848.84 88888.00 2018-05-22 01:35:24.410 142 11479.21 77.15 56848.90 88888.00 2018-05-22 01:35:24.910 142 11479.22 77.15 56848.96 88888.00 2018-05-22 01:35:25.410 142 11479.24 77.17 56849.01 88888.00 2018-05-22 01:35:25.910 142 11479.31 77.15 56849.07 88888.00 2018-05-22 01:35:26.410 142 11479.28 77.12 56849.05 88888.00 2018-05-22 01:35:26.910 142 11479.29 77.14 56849.03 88888.00 2018-05-22 01:35:27.410 142 11479.28 77.14 56849.01 88888.00 2018-05-22 01:35:27.910 142 11479.29 77.13 56848.99 88888.00 2018-05-22 01:35:28.410 142 11479.26 77.13 56848.99 88888.00 2018-05-22 01:35:28.910 142 11479.27 77.17 56849.02 88888.00 2018-05-22 01:35:29.410 142 11479.33 77.15 56849.03 88888.00 2018-05-22 01:35:29.910 142 11479.30 77.13 56849.01 88888.00 2018-05-22 01:35:30.410 142 11479.35 77.15 56849.01 88888.00 2018-05-22 01:35:30.910 142 11479.37 77.12 56849.02 88888.00 2018-05-22 01:35:31.410 142 11479.37 77.07 56848.96 88888.00 2018-05-22 01:35:31.910 142 11479.38 77.09 56848.96 88888.00 2018-05-22 01:35:32.410 142 11479.41 77.14 56849.03 88888.00 2018-05-22 01:35:32.910 142 11479.36 77.12 56849.09 88888.00 2018-05-22 01:35:33.410 142 11479.38 77.21 56849.18 88888.00 2018-05-22 01:35:33.910 142 11479.41 77.22 56849.12 88888.00 2018-05-22 01:35:34.410 142 11479.34 77.17 56849.09 88888.00 2018-05-22 01:35:34.910 142 11479.30 77.21 56849.08 88888.00 2018-05-22 01:35:35.910 142 11479.37 77.17 56849.13 88888.00 2018-05-22 01:35:36.410 142 11479.38 77.20 56849.09 88888.00 2018-05-22 01:35:36.910 142 11479.44 77.23 56849.11 88888.00 2018-05-22 01:35:37.410 142 11479.45 77.23 56849.11 88888.00 2018-05-22 01:35:37.910 142 11479.42 77.16 56849.09 88888.00 2018-05-22 01:35:38.410 142 11479.50 77.17 56849.15 88888.00 2018-05-22 01:35:38.910 142 11479.50 77.16 56849.15 88888.00 2018-05-22 01:35:39.410 142 11479.43 77.16 56849.14 88888.00 2018-05-22 01:35:39.910 142 11479.47 77.19 56849.19 88888.00 2018-05-22 01:35:40.410 142 11479.47 77.19 56849.16 88888.00 2018-05-22 01:35:40.910 142 11479.45 77.20 56849.14 88888.00 2018-05-22 01:35:41.410 142 11479.58 77.20 56849.15 88888.00 2018-05-22 01:35:41.910 142 11479.63 77.20 56849.13 88888.00 2018-05-22 01:35:42.410 142 11479.59 77.19 56849.11 88888.00 2018-05-22 01:35:42.910 142 11479.65 77.20 56849.16 88888.00 2018-05-22 01:35:43.410 142 11479.65 77.15 56849.20 88888.00 2018-05-22 01:35:43.910 142 11479.57 77.16 56849.16 88888.00 2018-05-22 01:35:44.410 142 11479.58 77.21 56849.18 88888.00 2018-05-22 01:35:44.910 142 11479.67 77.22 56849.18 88888.00 2018-05-22 01:35:45.410 142 11479.63 77.23 56849.21 88888.00 2018-05-22 01:35:45.910 142 11479.62 77.23 56849.20 88888.00 2018-05-22 01:35:46.410 142 11479.67 77.20 56849.19 88888.00 2018-05-22 01:35:46.910 142 11479.67 77.22 56849.18 88888.00 2018-05-22 01:35:47.410 142 11479.65 77.28 56849.19 88888.00 2018-05-22 01:35:47.910 142 11479.75 77.29 56849.26 88888.00 2018-05-22 01:35:48.410 142 11479.65 77.26 56849.29 88888.00 2018-05-22 01:35:48.910 142 11479.62 77.27 56849.29 88888.00 2018-05-22 01:35:49.410 142 11479.71 77.27 56849.38 88888.00 2018-05-22 01:35:49.910 142 11479.70 77.26 56849.35 88888.00 2018-05-22 01:35:50.410 142 11479.67 77.28 56849.38 88888.00 2018-05-22 01:35:50.910 142 11479.75 77.30 56849.37 88888.00 2018-05-22 01:35:51.410 142 11479.78 77.32 56849.32 88888.00 2018-05-22 01:35:51.910 142 11479.72 77.27 56849.34 88888.00 2018-05-22 01:35:52.410 142 11479.82 77.29 56849.37 88888.00 2018-05-22 01:35:52.910 142 11479.82 77.30 56849.37 88888.00 2018-05-22 01:35:53.410 142 11479.76 77.32 56849.29 88888.00 2018-05-22 01:35:53.910 142 11479.82 77.29 56849.29 88888.00 2018-05-22 01:35:54.410 142 11479.82 77.29 56849.37 88888.00 2018-05-22 01:35:54.910 142 11479.83 77.30 56849.39 88888.00 2018-05-22 01:35:55.410 142 11479.83 77.34 56849.43 88888.00 2018-05-22 01:35:55.910 142 11479.86 77.33 56849.41 88888.00 2018-05-22 01:35:56.410 142 11479.82 77.25 56849.33 88888.00 2018-05-22 01:35:56.910 142 11479.84 77.23 56849.35 88888.00 2018-05-22 01:35:57.410 142 11479.93 77.29 56849.38 88888.00 2018-05-22 01:35:57.910 142 11479.90 77.29 56849.35 88888.00 2018-05-22 01:35:58.410 142 11479.88 77.33 56849.35 88888.00 2018-05-22 01:35:58.910 142 11479.95 77.34 56849.41 88888.00 2018-05-22 01:35:59.410 142 11479.92 77.35 56849.38 88888.00 2018-05-22 01:35:59.910 142 11479.93 77.36 56849.40 88888.00 2018-05-22 01:36:00.410 142 11479.96 77.36 56849.44 88888.00 2018-05-22 01:36:00.910 142 11479.98 77.36 56849.41 88888.00 2018-05-22 01:36:01.410 142 11479.99 77.42 56849.40 88888.00 2018-05-22 01:36:01.910 142 11480.02 77.42 56849.46 88888.00 2018-05-22 01:36:02.410 142 11480.02 77.41 56849.46 88888.00 2018-05-22 01:36:02.910 142 11480.02 77.42 56849.41 88888.00 2018-05-22 01:36:03.410 142 11480.09 77.42 56849.39 88888.00 2018-05-22 01:36:03.910 142 11480.09 77.40 56849.43 88888.00 2018-05-22 01:36:04.410 142 11480.05 77.39 56849.46 88888.00 2018-05-22 01:36:04.910 142 11480.11 77.42 56849.51 88888.00 2018-05-22 01:36:05.410 142 11480.14 77.42 56849.47 88888.00 2018-05-22 01:36:05.910 142 11480.13 77.41 56849.46 88888.00 2018-05-22 01:36:06.410 142 11480.18 77.44 56849.48 88888.00 2018-05-22 01:36:06.910 142 11480.23 77.44 56849.56 88888.00 2018-05-22 01:36:07.410 142 11480.17 77.39 56849.56 88888.00 2018-05-22 01:36:07.910 142 11480.14 77.35 56849.54 88888.00 2018-05-22 01:36:08.410 142 11480.19 77.36 56849.53 88888.00 2018-05-22 01:36:08.910 142 11480.18 77.34 56849.53 88888.00 2018-05-22 01:36:09.410 142 11480.24 77.33 56849.59 88888.00 2018-05-22 01:36:09.910 142 11480.27 77.37 56849.59 88888.00 2018-05-22 01:36:10.410 142 11480.27 77.41 56849.54 88888.00 2018-05-22 01:36:10.911 142 11480.20 77.40 56849.56 88888.00 2018-05-22 01:36:11.411 142 11480.27 77.41 56849.57 88888.00 2018-05-22 01:36:11.911 142 11480.23 77.37 56849.54 88888.00 2018-05-22 01:36:12.411 142 11480.18 77.40 56849.58 88888.00 2018-05-22 01:36:12.911 142 11480.26 77.44 56849.60 88888.00 2018-05-22 01:36:13.411 142 11480.19 77.42 56849.60 88888.00 2018-05-22 01:36:13.911 142 11480.21 77.47 56849.61 88888.00 2018-05-22 01:36:14.411 142 11480.25 77.47 56849.65 88888.00 2018-05-22 01:36:14.911 142 11480.27 77.47 56849.70 88888.00 2018-05-22 01:36:15.411 142 11480.27 77.47 56849.73 88888.00 2018-05-22 01:36:15.911 142 11480.32 77.49 56849.70 88888.00 2018-05-22 01:36:16.411 142 11480.32 77.47 56849.67 88888.00 2018-05-22 01:36:17.411 142 11480.34 77.51 56849.66 88888.00 2018-05-22 01:36:17.911 142 11480.30 77.53 56849.66 88888.00 2018-05-22 01:36:18.411 142 11480.27 77.49 56849.73 88888.00 2018-05-22 01:36:18.911 142 11480.30 77.51 56849.74 88888.00 2018-05-22 01:36:19.411 142 11480.39 77.54 56849.72 88888.00 2018-05-22 01:36:19.911 142 11480.38 77.51 56849.70 88888.00 2018-05-22 01:36:20.411 142 11480.38 77.50 56849.72 88888.00 2018-05-22 01:36:20.911 142 11480.41 77.46 56849.72 88888.00 2018-05-22 01:36:21.411 142 11480.33 77.48 56849.72 88888.00 2018-05-22 01:36:21.911 142 11480.37 77.54 56849.72 88888.00 2018-05-22 01:36:22.411 142 11480.47 77.51 56849.74 88888.00 2018-05-22 01:36:22.911 142 11480.44 77.53 56849.70 88888.00 2018-05-22 01:36:23.411 142 11480.40 77.56 56849.70 88888.00 2018-05-22 01:36:23.911 142 11480.47 77.55 56849.67 88888.00 2018-05-22 01:36:24.411 142 11480.42 77.53 56849.70 88888.00 2018-05-22 01:36:24.911 142 11480.41 77.54 56849.71 88888.00 2018-05-22 01:36:25.411 142 11480.45 77.56 56849.78 88888.00 2018-05-22 01:36:25.911 142 11480.45 77.56 56849.78 88888.00 2018-05-22 01:36:26.411 142 11480.38 77.57 56849.76 88888.00 2018-05-22 01:36:26.911 142 11480.45 77.62 56849.74 88888.00 2018-05-22 01:36:27.411 142 11480.49 77.64 56849.70 88888.00 2018-05-22 01:36:27.911 142 11480.46 77.63 56849.71 88888.00 2018-05-22 01:36:28.411 142 11480.48 77.60 56849.71 88888.00 2018-05-22 01:36:28.911 142 11480.51 77.55 56849.66 88888.00 2018-05-22 01:36:29.411 142 11480.45 77.54 56849.65 88888.00 2018-05-22 01:36:29.911 142 11480.48 77.57 56849.67 88888.00 2018-05-22 01:36:30.411 142 11480.54 77.60 56849.73 88888.00 2018-05-22 01:36:30.911 142 11480.46 77.57 56849.78 88888.00 2018-05-22 01:36:31.411 142 11480.54 77.61 56849.76 88888.00 2018-05-22 01:36:31.911 142 11480.56 77.61 56849.73 88888.00 2018-05-22 01:36:32.411 142 11480.51 77.58 56849.76 88888.00 2018-05-22 01:36:32.911 142 11480.53 77.63 56849.77 88888.00 2018-05-22 01:36:33.411 142 11480.61 77.61 56849.76 88888.00 2018-05-22 01:36:33.911 142 11480.59 77.60 56849.70 88888.00 2018-05-22 01:36:34.411 142 11480.59 77.66 56849.73 88888.00 2018-05-22 01:36:34.911 142 11480.69 77.67 56849.74 88888.00 2018-05-22 01:36:35.411 142 11480.62 77.67 56849.70 88888.00 2018-05-22 01:36:35.911 142 11480.55 77.71 56849.72 88888.00 2018-05-22 01:36:36.411 142 11480.65 77.68 56849.78 88888.00 2018-05-22 01:36:36.911 142 11480.62 77.68 56849.80 88888.00 2018-05-22 01:36:37.411 142 11480.56 77.70 56849.78 88888.00 2018-05-22 01:36:37.911 142 11480.61 77.68 56849.80 88888.00 2018-05-22 01:36:38.411 142 11480.66 77.64 56849.82 88888.00 2018-05-22 01:36:38.911 142 11480.62 77.62 56849.79 88888.00 2018-05-22 01:36:39.411 142 11480.69 77.66 56849.83 88888.00 2018-05-22 01:36:39.911 142 11480.72 77.66 56849.80 88888.00 2018-05-22 01:36:40.411 142 11480.67 77.64 56849.77 88888.00 2018-05-22 01:36:40.911 142 11480.69 77.67 56849.73 88888.00 2018-05-22 01:36:41.411 142 11480.75 77.62 56849.79 88888.00 2018-05-22 01:36:41.911 142 11480.75 77.64 56849.76 88888.00 2018-05-22 01:36:42.411 142 11480.74 77.64 56849.82 88888.00 2018-05-22 01:36:42.911 142 11480.81 77.63 56849.80 88888.00 2018-05-22 01:36:43.411 142 11480.77 77.69 56849.76 88888.00 2018-05-22 01:36:43.911 142 11480.70 77.67 56849.78 88888.00 2018-05-22 01:36:44.411 142 11480.74 77.66 56849.80 88888.00 2018-05-22 01:36:44.911 142 11480.72 77.67 56849.79 88888.00 2018-05-22 01:36:45.411 142 11480.70 77.68 56849.79 88888.00 2018-05-22 01:36:45.911 142 11480.77 77.63 56849.78 88888.00 2018-05-22 01:36:46.411 142 11480.74 77.61 56849.84 88888.00 2018-05-22 01:36:46.911 142 11480.72 77.64 56849.85 88888.00 2018-05-22 01:36:47.411 142 11480.79 77.68 56849.74 88888.00 2018-05-22 01:36:47.911 142 11480.83 77.66 56849.73 88888.00 2018-05-22 01:36:48.911 142 11480.76 77.58 56849.80 88888.00 2018-05-22 01:36:49.411 142 11480.77 77.58 56849.80 88888.00 2018-05-22 01:36:49.911 142 11480.77 77.61 56849.76 88888.00 2018-05-22 01:36:50.411 142 11480.84 77.58 56849.84 88888.00 2018-05-22 01:36:50.911 142 11480.89 77.58 56849.86 88888.00 2018-05-22 01:36:51.411 142 11480.82 77.58 56849.82 88888.00 2018-05-22 01:36:51.911 142 11480.88 77.57 56849.73 88888.00 2018-05-22 01:36:52.411 142 11480.94 77.58 56849.79 88888.00 2018-05-22 01:36:52.911 142 11480.88 77.62 56849.77 88888.00 2018-05-22 01:36:53.411 142 11480.84 77.60 56849.72 88888.00 2018-05-22 01:36:53.911 142 11480.93 77.60 56849.72 88888.00 2018-05-22 01:36:54.411 142 11480.89 77.56 56849.65 88888.00 2018-05-22 01:36:54.911 142 11480.90 77.61 56849.67 88888.00 2018-05-22 01:36:55.411 142 11480.91 77.64 56849.71 88888.00 2018-05-22 01:36:55.911 142 11480.91 77.61 56849.74 88888.00 2018-05-22 01:36:56.411 142 11480.90 77.60 56849.72 88888.00 2018-05-22 01:36:56.911 142 11480.95 77.56 56849.76 88888.00 2018-05-22 01:36:57.411 142 11480.91 77.58 56849.74 88888.00 2018-05-22 01:36:57.911 142 11480.93 77.61 56849.69 88888.00 2018-05-22 01:36:58.411 142 11480.98 77.62 56849.69 88888.00 2018-05-22 01:36:58.911 142 11480.96 77.58 56849.69 88888.00 2018-05-22 01:36:59.411 142 11480.94 77.60 56849.71 88888.00 2018-05-22 01:36:59.911 142 11480.96 77.62 56849.70 88888.00 2018-05-22 01:37:00.411 142 11480.93 77.63 56849.72 88888.00 2018-05-22 01:37:00.911 142 11480.91 77.62 56849.67 88888.00 2018-05-22 01:37:01.411 142 11480.95 77.62 56849.65 88888.00 2018-05-22 01:37:01.911 142 11480.88 77.61 56849.66 88888.00 2018-05-22 01:37:02.411 142 11480.84 77.62 56849.70 88888.00 2018-05-22 01:37:02.911 142 11480.93 77.68 56849.72 88888.00 2018-05-22 01:37:03.411 142 11481.02 77.64 56849.73 88888.00 2018-05-22 01:37:03.911 142 11480.96 77.61 56849.74 88888.00 2018-05-22 01:37:04.411 142 11480.96 77.62 56849.74 88888.00 2018-05-22 01:37:04.911 142 11480.97 77.56 56849.74 88888.00 2018-05-22 01:37:05.411 142 11480.97 77.57 56849.76 88888.00 2018-05-22 01:37:05.911 142 11480.97 77.60 56849.77 88888.00 2018-05-22 01:37:06.411 142 11481.09 77.62 56849.73 88888.00 2018-05-22 01:37:06.911 142 11481.11 77.62 56849.73 88888.00 2018-05-22 01:37:07.411 142 11481.07 77.61 56849.73 88888.00 2018-05-22 01:37:07.911 142 11481.10 77.58 56849.72 88888.00 2018-05-22 01:37:08.411 142 11481.01 77.58 56849.76 88888.00 2018-05-22 01:37:08.911 142 11481.02 77.62 56849.74 88888.00 2018-05-22 01:37:09.411 142 11481.10 77.66 56849.72 88888.00 2018-05-22 01:37:09.911 142 11481.10 77.63 56849.69 88888.00 2018-05-22 01:37:10.411 142 11481.09 77.62 56849.66 88888.00 2018-05-22 01:37:10.911 142 11481.10 77.67 56849.66 88888.00 2018-05-22 01:37:11.411 142 11481.08 77.63 56849.66 88888.00 2018-05-22 01:37:11.911 142 11481.04 77.61 56849.71 88888.00 2018-05-22 01:37:12.411 142 11481.17 77.61 56849.71 88888.00 2018-05-22 01:37:12.911 142 11481.21 77.58 56849.70 88888.00 2018-05-22 01:37:13.411 142 11481.15 77.62 56849.71 88888.00 2018-05-22 01:37:13.911 142 11481.15 77.68 56849.74 88888.00 2018-05-22 01:37:14.411 142 11481.17 77.63 56849.78 88888.00 2018-05-22 01:37:14.911 142 11481.16 77.61 56849.76 88888.00 2018-05-22 01:37:15.411 142 11481.16 77.61 56849.74 88888.00 2018-05-22 01:37:15.911 142 11481.15 77.60 56849.74 88888.00 2018-05-22 01:37:16.911 142 11481.18 77.63 56849.72 88888.00 2018-05-22 01:37:17.411 142 11481.18 77.61 56849.72 88888.00 2018-05-22 01:37:17.911 142 11481.11 77.58 56849.67 88888.00 2018-05-22 01:37:18.411 142 11481.07 77.56 56849.65 88888.00 2018-05-22 01:37:18.911 142 11481.21 77.54 56849.65 88888.00 2018-05-22 01:37:19.411 142 11481.21 77.53 56849.69 88888.00 2018-05-22 01:37:19.911 142 11481.11 77.55 56849.76 88888.00 2018-05-22 01:37:20.411 142 11481.14 77.57 56849.76 88888.00 2018-05-22 01:37:20.911 142 11481.14 77.53 56849.72 88888.00 2018-05-22 01:37:21.411 142 11481.15 77.51 56849.67 88888.00 2018-05-22 01:37:21.911 142 11481.20 77.54 56849.72 88888.00 2018-05-22 01:37:22.411 142 11481.16 77.49 56849.82 88888.00 2018-05-22 01:37:22.911 142 11481.11 77.53 56849.85 88888.00 2018-05-22 01:37:23.411 142 11481.15 77.62 56849.85 88888.00 2018-05-22 01:37:23.911 142 11481.17 77.58 56849.88 88888.00 2018-05-22 01:37:24.411 142 11481.09 77.53 56849.79 88888.00 2018-05-22 01:37:24.911 142 11481.09 77.50 56849.80 88888.00 2018-05-22 01:37:25.411 142 11481.15 77.51 56849.78 88888.00 2018-05-22 01:37:25.911 142 11481.08 77.58 56849.80 88888.00 2018-05-22 01:37:26.411 142 11481.09 77.57 56849.89 88888.00 2018-05-22 01:37:26.911 142 11481.09 77.56 56849.88 88888.00 2018-05-22 01:37:27.411 142 11481.07 77.54 56849.89 88888.00 2018-05-22 01:37:27.911 142 11481.06 77.57 56849.91 88888.00 2018-05-22 01:37:28.411 142 11481.14 77.58 56849.96 88888.00 2018-05-22 01:37:28.911 142 11481.09 77.55 56849.99 88888.00 2018-05-22 01:37:29.411 142 11481.07 77.51 56849.90 88888.00 2018-05-22 01:37:30.411 142 11481.13 77.51 56849.92 88888.00 2018-05-22 01:37:30.911 142 11481.08 77.55 56849.91 88888.00 2018-05-22 01:37:31.411 142 11481.11 77.57 56849.88 88888.00 2018-05-22 01:37:31.911 142 11481.13 77.53 56849.92 88888.00 2018-05-22 01:37:32.411 142 11481.07 77.48 56849.95 88888.00 2018-05-22 01:37:32.911 142 11481.08 77.60 56849.99 88888.00 2018-05-22 01:37:33.411 142 11481.11 77.57 56850.01 88888.00 2018-05-22 01:37:33.911 142 11481.18 77.55 56849.98 88888.00 2018-05-22 01:37:34.411 142 11481.14 77.55 56850.01 88888.00 2018-05-22 01:37:34.911 142 11481.14 77.51 56850.02 88888.00 2018-05-22 01:37:35.411 142 11481.01 77.51 56850.02 88888.00 2018-05-22 01:37:35.911 142 11481.09 77.56 56850.04 88888.00 2018-05-22 01:37:36.411 142 11481.11 77.56 56850.08 88888.00 2018-05-22 01:37:36.911 142 11481.03 77.54 56850.04 88888.00 2018-05-22 01:37:37.411 142 11481.06 77.53 56850.05 88888.00 2018-05-22 01:37:37.911 142 11481.07 77.50 56850.06 88888.00 2018-05-22 01:37:38.411 142 11481.01 77.48 56850.09 88888.00 2018-05-22 01:37:38.911 142 11481.06 77.48 56850.10 88888.00 2018-05-22 01:37:39.411 142 11481.11 77.46 56850.12 88888.00 2018-05-22 01:37:40.411 142 11481.06 77.53 56850.18 88888.00 2018-05-22 01:37:40.911 142 11481.04 77.66 56850.17 88888.00 2018-05-22 01:37:41.411 142 11481.02 77.61 56850.16 88888.00 2018-05-22 01:37:41.911 142 11481.01 77.60 56850.21 88888.00 2018-05-22 01:37:42.411 142 11481.08 77.60 56850.27 88888.00 2018-05-22 01:37:42.911 142 11481.04 77.61 56850.28 88888.00 2018-05-22 01:37:43.411 142 11480.98 77.61 56850.30 88888.00 2018-05-22 01:37:43.911 142 11481.07 77.61 56850.31 88888.00 2018-05-22 01:37:44.411 142 11481.08 77.60 56850.21 88888.00 2018-05-22 01:37:44.911 142 11481.06 77.55 56850.23 88888.00 2018-05-22 01:37:45.411 142 11481.04 77.55 56850.25 88888.00 2018-05-22 01:37:45.911 142 11481.01 77.53 56850.24 88888.00 2018-05-22 01:37:46.411 142 11480.97 77.53 56850.25 88888.00 2018-05-22 01:37:46.911 142 11481.06 77.55 56850.24 88888.00 2018-05-22 01:37:47.411 142 11481.03 77.53 56850.21 88888.00 2018-05-22 01:37:47.911 142 11480.94 77.50 56850.23 88888.00 2018-05-22 01:37:48.411 142 11480.96 77.51 56850.24 88888.00 2018-05-22 01:37:48.911 142 11481.08 77.54 56850.28 88888.00 2018-05-22 01:37:49.411 142 11481.00 77.54 56850.35 88888.00 2018-05-22 01:37:49.911 142 11481.00 77.57 56850.33 88888.00 2018-05-22 01:37:50.411 142 11481.02 77.57 56850.38 88888.00 2018-05-22 01:37:50.911 142 11481.00 77.56 56850.42 88888.00 2018-05-22 01:37:51.411 142 11480.95 77.53 56850.41 88888.00 2018-05-22 01:37:51.911 142 11480.96 77.54 56850.40 88888.00 2018-05-22 01:37:52.411 142 11480.97 77.54 56850.36 88888.00 2018-05-22 01:37:52.911 142 11480.95 77.54 56850.37 88888.00 2018-05-22 01:37:53.411 142 11481.02 77.57 56850.41 88888.00 2018-05-22 01:37:53.911 142 11481.01 77.55 56850.41 88888.00 2018-05-22 01:37:54.411 142 11481.06 77.55 56850.43 88888.00 2018-05-22 01:37:54.911 142 11481.07 77.61 56850.49 88888.00 2018-05-22 01:37:55.411 142 11481.06 77.56 56850.50 88888.00 2018-05-22 01:37:55.911 142 11481.02 77.53 56850.50 88888.00 2018-05-22 01:37:56.411 142 11481.02 77.54 56850.53 88888.00 2018-05-22 01:37:56.911 142 11481.03 77.50 56850.50 88888.00 2018-05-22 01:37:57.411 142 11481.01 77.58 56850.51 88888.00 2018-05-22 01:37:57.911 142 11481.04 77.63 56850.55 88888.00 2018-05-22 01:37:58.411 142 11481.07 77.54 56850.57 88888.00 2018-05-22 01:37:58.911 142 11481.01 77.55 56850.59 88888.00 2018-05-22 01:37:59.411 142 11481.01 77.58 56850.57 88888.00 2018-05-22 01:37:59.911 142 11481.02 77.60 56850.60 88888.00 2018-05-22 01:38:00.411 142 11480.97 77.55 56850.59 88888.00 2018-05-22 01:38:00.911 142 11481.02 77.55 56850.62 88888.00 2018-05-22 01:38:01.411 142 11481.04 77.57 56850.65 88888.00 2018-05-22 01:38:01.911 142 11481.03 77.55 56850.66 88888.00 2018-05-22 01:38:02.411 142 11481.02 77.57 56850.68 88888.00 2018-05-22 01:38:02.911 142 11481.04 77.57 56850.68 88888.00 2018-05-22 01:38:03.411 142 11481.01 77.55 56850.67 88888.00 2018-05-22 01:38:03.911 142 11481.02 77.57 56850.67 88888.00 2018-05-22 01:38:04.411 142 11481.07 77.61 56850.68 88888.00 2018-05-22 01:38:04.911 142 11481.06 77.62 56850.65 88888.00 2018-05-22 01:38:05.411 142 11480.98 77.60 56850.63 88888.00 2018-05-22 01:38:05.911 142 11481.04 77.60 56850.67 88888.00 2018-05-22 01:38:06.411 142 11481.04 77.63 56850.74 88888.00 2018-05-22 01:38:06.911 142 11480.95 77.61 56850.78 88888.00 2018-05-22 01:38:07.411 142 11481.07 77.62 56850.74 88888.00 2018-05-22 01:38:07.911 142 11481.06 77.57 56850.72 88888.00 2018-05-22 01:38:08.411 142 11481.02 77.55 56850.69 88888.00 2018-05-22 01:38:08.911 142 11481.03 77.57 56850.74 88888.00 2018-05-22 01:38:09.411 142 11481.01 77.56 56850.78 88888.00 2018-05-22 01:38:09.911 142 11480.94 77.64 56850.78 88888.00 2018-05-22 01:38:10.412 142 11481.00 77.67 56850.80 88888.00 2018-05-22 01:38:10.912 142 11481.02 77.68 56850.79 88888.00 2018-05-22 01:38:11.912 142 11481.03 77.63 56850.79 88888.00 2018-05-22 01:38:12.412 142 11481.06 77.63 56850.81 88888.00 2018-05-22 01:38:12.912 142 11481.06 77.68 56850.82 88888.00 2018-05-22 01:38:13.412 142 11481.10 77.73 56850.81 88888.00 2018-05-22 01:38:13.912 142 11481.20 77.69 56850.78 88888.00 2018-05-22 01:38:14.412 142 11481.17 77.63 56850.80 88888.00 2018-05-22 01:38:14.912 142 11481.16 77.61 56850.80 88888.00 2018-05-22 01:38:15.412 142 11481.16 77.61 56850.83 88888.00 2018-05-22 01:38:15.912 142 11481.11 77.62 56850.81 88888.00 2018-05-22 01:38:16.412 142 11481.06 77.63 56850.82 88888.00 2018-05-22 01:38:16.912 142 11481.17 77.63 56850.86 88888.00 2018-05-22 01:38:17.412 142 11481.20 77.64 56850.87 88888.00 2018-05-22 01:38:17.912 142 11481.17 77.64 56850.91 88888.00 2018-05-22 01:38:18.412 142 11481.18 77.62 56850.89 88888.00 2018-05-22 01:38:18.912 142 11481.17 77.61 56850.88 88888.00 2018-05-22 01:38:19.412 142 11481.10 77.62 56850.89 88888.00 2018-05-22 01:38:19.912 142 11481.14 77.66 56850.93 88888.00 2018-05-22 01:38:20.412 142 11481.23 77.67 56850.94 88888.00 2018-05-22 01:38:20.912 142 11481.20 77.68 56850.93 88888.00 2018-05-22 01:38:21.412 142 11481.21 77.67 56850.91 88888.00 2018-05-22 01:38:21.912 142 11481.24 77.68 56850.93 88888.00 2018-05-22 01:38:22.412 142 11481.14 77.66 56850.95 88888.00 2018-05-22 01:38:22.912 142 11481.11 77.67 56850.95 88888.00 2018-05-22 01:38:23.412 142 11481.21 77.67 56850.92 88888.00 2018-05-22 01:38:23.912 142 11481.15 77.66 56850.91 88888.00 2018-05-22 01:38:24.412 142 11481.14 77.71 56850.95 88888.00 2018-05-22 01:38:24.912 142 11481.25 77.70 56850.98 88888.00 2018-05-22 01:38:25.412 142 11481.22 77.67 56851.00 88888.00 2018-05-22 01:38:25.912 142 11481.22 77.67 56851.08 88888.00 2018-05-22 01:38:26.412 142 11481.29 77.66 56851.08 88888.00 2018-05-22 01:38:26.912 142 11481.28 77.63 56851.10 88888.00 2018-05-22 01:38:27.412 142 11481.23 77.67 56851.13 88888.00 2018-05-22 01:38:27.912 142 11481.31 77.70 56851.14 88888.00 2018-05-22 01:38:28.412 142 11481.32 77.69 56851.11 88888.00 2018-05-22 01:38:28.912 142 11481.24 77.68 56851.00 88888.00 2018-05-22 01:38:29.912 142 11481.29 77.70 56851.08 88888.00 2018-05-22 01:38:30.412 142 11481.28 77.68 56851.12 88888.00 2018-05-22 01:38:30.912 142 11481.27 77.67 56851.15 88888.00 2018-05-22 01:38:31.412 142 11481.30 77.64 56851.19 88888.00 2018-05-22 01:38:31.912 142 11481.24 77.62 56851.15 88888.00 2018-05-22 01:38:32.412 142 11481.25 77.63 56851.20 88888.00 2018-05-22 01:38:32.912 142 11481.31 77.61 56851.23 88888.00 2018-05-22 01:38:33.412 142 11481.32 77.62 56851.25 88888.00 2018-05-22 01:38:33.912 142 11481.32 77.67 56851.25 88888.00 2018-05-22 01:38:34.412 142 11481.34 77.68 56851.27 88888.00 2018-05-22 01:38:34.912 142 11481.31 77.70 56851.30 88888.00 2018-05-22 01:38:35.412 142 11481.31 77.68 56851.33 88888.00 2018-05-22 01:38:35.912 142 11481.45 77.71 56851.30 88888.00 2018-05-22 01:38:36.412 142 11481.36 77.70 56851.26 88888.00 2018-05-22 01:38:36.912 142 11481.34 77.68 56851.27 88888.00 2018-05-22 01:38:37.412 142 11481.42 77.68 56851.26 88888.00 2018-05-22 01:38:37.912 142 11481.44 77.69 56851.27 88888.00 2018-05-22 01:38:38.412 142 11481.39 77.68 56851.30 88888.00 2018-05-22 01:38:38.912 142 11481.45 77.71 56851.33 88888.00 2018-05-22 01:38:39.912 142 11481.45 77.69 56851.34 88888.00 2018-05-22 01:38:40.412 142 11481.42 77.74 56851.32 88888.00 2018-05-22 01:38:40.912 142 11481.39 77.70 56851.32 88888.00 2018-05-22 01:38:41.412 142 11481.38 77.68 56851.34 88888.00 2018-05-22 01:38:41.912 142 11481.39 77.68 56851.38 88888.00 2018-05-22 01:38:42.412 142 11481.45 77.66 56851.42 88888.00 2018-05-22 01:38:42.912 142 11481.46 77.66 56851.45 88888.00 2018-05-22 01:38:43.412 142 11481.44 77.71 56851.46 88888.00 2018-05-22 01:38:43.912 142 11481.49 77.73 56851.46 88888.00 2018-05-22 01:38:44.412 142 11481.44 77.71 56851.50 88888.00 2018-05-22 01:38:44.912 142 11481.46 77.70 56851.45 88888.00 2018-05-22 01:38:45.412 142 11481.55 77.68 56851.43 88888.00 2018-05-22 01:38:45.912 142 11481.51 77.71 56851.43 88888.00 2018-05-22 01:38:46.412 142 11481.49 77.74 56851.44 88888.00 2018-05-22 01:38:46.912 142 11481.58 77.77 56851.43 88888.00 2018-05-22 01:38:47.412 142 11481.55 77.73 56851.40 88888.00 2018-05-22 01:38:47.912 142 11481.45 77.70 56851.42 88888.00 2018-05-22 01:38:48.412 142 11481.58 77.74 56851.44 88888.00 2018-05-22 01:38:48.912 142 11481.63 77.74 56851.45 88888.00 2018-05-22 01:38:49.412 142 11481.52 77.75 56851.52 88888.00 2018-05-22 01:38:49.912 142 11481.58 77.80 56851.53 88888.00 2018-05-22 01:38:50.412 142 11481.62 77.76 56851.46 88888.00 2018-05-22 01:38:50.912 142 11481.52 77.73 56851.50 88888.00 2018-05-22 01:38:51.412 142 11481.57 77.71 56851.56 88888.00 2018-05-22 01:38:51.912 142 11481.58 77.73 56851.56 88888.00 2018-05-22 01:38:52.412 142 11481.56 77.76 56851.55 88888.00 2018-05-22 01:38:52.912 142 11481.57 77.80 56851.56 88888.00 2018-05-22 01:38:53.412 142 11481.66 77.77 56851.57 88888.00 2018-05-22 01:38:53.912 142 11481.59 77.76 56851.59 88888.00 2018-05-22 01:38:54.412 142 11481.58 77.76 56851.57 88888.00 2018-05-22 01:38:54.912 142 11481.67 77.78 56851.53 88888.00 2018-05-22 01:38:55.412 142 11481.64 77.80 56851.55 88888.00 2018-05-22 01:38:55.912 142 11481.60 77.76 56851.58 88888.00 2018-05-22 01:38:56.412 142 11481.65 77.82 56851.59 88888.00 2018-05-22 01:38:56.912 142 11481.66 77.82 56851.59 88888.00 2018-05-22 01:38:57.412 142 11481.63 77.80 56851.58 88888.00 2018-05-22 01:38:57.912 142 11481.69 77.78 56851.64 88888.00 2018-05-22 01:38:58.412 142 11481.66 77.75 56851.63 88888.00 2018-05-22 01:38:58.912 142 11481.67 77.80 56851.65 88888.00 2018-05-22 01:38:59.412 142 11481.72 77.85 56851.64 88888.00 2018-05-22 01:38:59.912 142 11481.69 77.82 56851.63 88888.00 2018-05-22 01:39:00.412 142 11481.66 77.76 56851.63 88888.00 2018-05-22 01:39:00.912 142 11481.73 77.76 56851.68 88888.00 2018-05-22 01:39:01.412 142 11481.78 77.75 56851.68 88888.00 2018-05-22 01:39:01.912 142 11481.81 77.74 56851.65 88888.00 2018-05-22 01:39:02.412 142 11481.77 77.76 56851.62 88888.00 2018-05-22 01:39:02.912 142 11481.81 77.74 56851.58 88888.00 2018-05-22 01:39:03.412 142 11481.78 77.67 56851.56 88888.00 2018-05-22 01:39:03.912 142 11481.77 77.73 56851.59 88888.00 2018-05-22 01:39:04.412 142 11481.90 77.73 56851.57 88888.00 2018-05-22 01:39:04.912 142 11481.79 77.68 56851.59 88888.00 2018-05-22 01:39:05.412 142 11481.76 77.69 56851.62 88888.00 2018-05-22 01:39:05.912 142 11481.78 77.71 56851.60 88888.00 2018-05-22 01:39:06.412 142 11481.74 77.71 56851.65 88888.00 2018-05-22 01:39:06.912 142 11481.74 77.69 56851.71 88888.00 2018-05-22 01:39:07.412 142 11481.83 77.73 56851.68 88888.00 2018-05-22 01:39:07.912 142 11481.86 77.74 56851.64 88888.00 2018-05-22 01:39:08.412 142 11481.79 77.74 56851.69 88888.00 2018-05-22 01:39:08.912 142 11481.78 77.68 56851.70 88888.00 2018-05-22 01:39:09.412 142 11481.85 77.68 56851.70 88888.00 2018-05-22 01:39:09.912 142 11481.77 77.74 56851.65 88888.00 2018-05-22 01:39:10.412 142 11481.81 77.76 56851.65 88888.00 2018-05-22 01:39:10.912 142 11481.88 77.68 56851.65 88888.00 2018-05-22 01:39:11.412 142 11481.86 77.64 56851.68 88888.00 2018-05-22 01:39:11.912 142 11481.87 77.69 56851.69 88888.00 2018-05-22 01:39:12.412 142 11481.87 77.70 56851.70 88888.00 2018-05-22 01:39:12.912 142 11481.83 77.71 56851.66 88888.00 2018-05-22 01:39:13.412 142 11481.81 77.76 56851.69 88888.00 2018-05-22 01:39:13.912 142 11481.87 77.70 56851.66 88888.00 2018-05-22 01:39:14.412 142 11481.85 77.66 56851.70 88888.00 2018-05-22 01:39:14.912 142 11481.92 77.68 56851.71 88888.00 2018-05-22 01:39:15.412 142 11481.95 77.71 56851.66 88888.00 2018-05-22 01:39:15.912 142 11481.92 77.70 56851.64 88888.00 2018-05-22 01:39:16.412 142 11481.93 77.71 56851.68 88888.00 2018-05-22 01:39:16.912 142 11481.95 77.70 56851.72 88888.00 2018-05-22 01:39:17.412 142 11481.87 77.68 56851.63 88888.00 2018-05-22 01:39:17.912 142 11481.81 77.68 56851.58 88888.00 2018-05-22 01:39:18.412 142 11481.85 77.69 56851.60 88888.00 2018-05-22 01:39:18.912 142 11481.85 77.64 56851.59 88888.00 2018-05-22 01:39:19.412 142 11481.86 77.69 56851.64 88888.00 2018-05-22 01:39:19.912 142 11481.91 77.69 56851.63 88888.00 2018-05-22 01:39:20.412 142 11481.93 77.66 56851.65 88888.00 2018-05-22 01:39:20.912 142 11481.93 77.68 56851.65 88888.00 2018-05-22 01:39:21.412 142 11482.05 77.67 56851.62 88888.00 2018-05-22 01:39:21.912 142 11482.04 77.62 56851.62 88888.00 2018-05-22 01:39:22.412 142 11482.00 77.66 56851.62 88888.00 2018-05-22 01:39:22.912 142 11481.95 77.66 56851.58 88888.00 2018-05-22 01:39:23.412 142 11481.97 77.47 56851.60 88888.00 2018-05-22 01:39:23.912 142 11481.99 77.29 56851.60 88888.00 2018-05-22 01:39:24.912 142 11482.05 77.67 56851.65 88888.00 2018-05-22 01:39:25.412 142 11482.04 77.64 56851.60 88888.00 2018-05-22 01:39:25.912 142 11482.02 77.67 56851.58 88888.00 2018-05-22 01:39:26.412 142 11482.07 77.68 56851.64 88888.00 2018-05-22 01:39:26.912 142 11482.08 77.67 56851.65 88888.00 2018-05-22 01:39:27.412 142 11482.09 77.67 56851.62 88888.00 2018-05-22 01:39:27.912 142 11482.09 77.63 56851.60 88888.00 2018-05-22 01:39:28.412 142 11482.05 77.61 56851.58 88888.00 2018-05-22 01:39:28.912 142 11482.05 77.66 56851.50 88888.00 2018-05-22 01:39:29.412 142 11482.04 77.67 56851.52 88888.00 2018-05-22 01:39:29.912 142 11482.05 77.66 56851.56 88888.00 2018-05-22 01:39:30.412 142 11482.02 77.64 56851.52 88888.00 2018-05-22 01:39:30.912 142 11482.06 77.66 56851.50 88888.00 2018-05-22 01:39:31.412 142 11482.09 77.70 56851.52 88888.00 2018-05-22 01:39:31.912 142 11482.11 77.69 56851.56 88888.00 2018-05-22 01:39:32.412 142 11482.08 77.68 56851.57 88888.00 2018-05-22 01:39:32.912 142 11482.11 77.63 56851.59 88888.00 2018-05-22 01:39:33.412 142 11482.05 77.61 56851.59 88888.00 2018-05-22 01:39:33.912 142 11482.06 77.63 56851.57 88888.00 2018-05-22 01:39:34.412 142 11482.13 77.62 56851.58 88888.00 2018-05-22 01:39:34.912 142 11482.06 77.61 56851.57 88888.00 2018-05-22 01:39:35.412 142 11482.06 77.61 56851.56 88888.00 2018-05-22 01:39:35.912 142 11482.18 77.62 56851.56 88888.00 2018-05-22 01:39:36.412 142 11482.18 77.61 56851.51 88888.00 2018-05-22 01:39:36.912 142 11482.11 77.62 56851.57 88888.00 2018-05-22 01:39:37.412 142 11482.20 77.67 56851.58 88888.00 2018-05-22 01:39:37.912 142 11482.19 77.61 56851.59 88888.00 2018-05-22 01:39:38.412 142 11482.21 77.60 56851.56 88888.00 2018-05-22 01:39:38.912 142 11482.21 77.60 56851.49 88888.00 2018-05-22 01:39:39.412 142 11482.14 77.57 56851.52 88888.00 2018-05-22 01:39:39.912 142 11482.12 77.61 56851.51 88888.00 2018-05-22 01:39:40.412 142 11482.20 77.64 56851.45 88888.00 2018-05-22 01:39:40.912 142 11482.26 77.64 56851.45 88888.00 2018-05-22 01:39:41.412 142 11482.21 77.58 56851.50 88888.00 2018-05-22 01:39:41.912 142 11482.18 77.62 56851.50 88888.00 2018-05-22 01:39:42.412 142 11482.19 77.58 56851.46 88888.00 2018-05-22 01:39:42.912 142 11482.16 77.51 56851.46 88888.00 2018-05-22 01:39:43.412 142 11482.21 77.50 56851.46 88888.00 2018-05-22 01:39:43.912 142 11482.27 77.51 56851.40 88888.00 2018-05-22 01:39:44.412 142 11482.22 77.51 56851.40 88888.00 2018-05-22 01:39:44.912 142 11482.15 77.49 56851.44 88888.00 2018-05-22 01:39:45.412 142 11482.25 77.47 56851.43 88888.00 2018-05-22 01:39:45.912 142 11482.22 77.48 56851.44 88888.00 2018-05-22 01:39:46.412 142 11482.20 77.50 56851.38 88888.00 2018-05-22 01:39:46.912 142 11482.29 77.51 56851.39 88888.00 2018-05-22 01:39:47.412 142 11482.25 77.50 56851.34 88888.00 2018-05-22 01:39:47.912 142 11482.25 77.48 56851.36 88888.00 2018-05-22 01:39:48.412 142 11482.29 77.46 56851.37 88888.00 2018-05-22 01:39:48.912 142 11482.27 77.44 56851.38 88888.00 2018-05-22 01:39:49.412 142 11482.25 77.46 56851.33 88888.00 2018-05-22 01:39:49.912 142 11482.32 77.48 56851.32 88888.00 2018-05-22 01:39:50.412 142 11482.27 77.47 56851.31 88888.00 2018-05-22 01:39:50.912 142 11482.20 77.44 56851.30 88888.00 2018-05-22 01:39:51.412 142 11482.28 77.49 56851.32 88888.00 2018-05-22 01:39:51.912 142 11482.27 77.47 56851.32 88888.00 2018-05-22 01:39:52.412 142 11482.22 77.41 56851.30 88888.00 2018-05-22 01:39:52.912 142 11482.22 77.42 56851.34 88888.00 2018-05-22 01:39:53.412 142 11482.23 77.39 56851.34 88888.00 2018-05-22 01:39:53.912 142 11482.19 77.35 56851.32 88888.00 2018-05-22 01:39:54.412 142 11482.21 77.40 56851.33 88888.00 2018-05-22 01:39:54.912 142 11482.23 77.40 56851.30 88888.00 2018-05-22 01:39:55.412 142 11482.26 77.41 56851.27 88888.00 2018-05-22 01:39:55.912 142 11482.21 77.42 56851.24 88888.00 2018-05-22 01:39:56.412 142 11482.29 77.41 56851.25 88888.00 2018-05-22 01:39:56.912 142 11482.27 77.36 56851.23 88888.00 2018-05-22 01:39:57.412 142 11482.21 77.37 56851.23 88888.00 2018-05-22 01:39:57.912 142 11482.27 77.37 56851.28 88888.00 2018-05-22 01:39:58.412 142 11482.19 77.33 56851.23 88888.00 2018-05-22 01:39:58.912 142 11482.14 77.33 56851.21 88888.00 2018-05-22 01:39:59.412 142 11482.14 77.34 56851.20 88888.00 2018-05-22 01:39:59.912 142 11482.23 77.33 56851.25 88888.00 2018-05-22 01:40:00.412 142 11482.26 77.33 56851.27 88888.00 2018-05-22 01:40:00.912 142 11482.28 77.35 56851.23 88888.00 2018-05-22 01:40:01.412 142 11482.29 77.34 56851.19 88888.00 2018-05-22 01:40:01.912 142 11482.21 77.33 56851.25 88888.00 2018-05-22 01:40:02.912 142 11482.28 77.29 56851.19 88888.00 2018-05-22 01:40:03.412 142 11482.20 77.29 56851.23 88888.00 2018-05-22 01:40:03.912 142 11482.23 77.33 56851.26 88888.00 2018-05-22 01:40:04.412 142 11482.28 77.35 56851.19 88888.00 2018-05-22 01:40:04.912 142 11482.25 77.30 56851.15 88888.00 2018-05-22 01:40:05.412 142 11482.22 77.32 56851.18 88888.00 2018-05-22 01:40:05.912 142 11482.30 77.33 56851.18 88888.00 2018-05-22 01:40:06.412 142 11482.25 77.30 56851.15 88888.00 2018-05-22 01:40:06.912 142 11482.21 77.28 56851.17 88888.00 2018-05-22 01:40:07.412 142 11482.25 77.34 56851.12 88888.00 2018-05-22 01:40:07.912 142 11482.27 77.29 56851.12 88888.00 2018-05-22 01:40:08.412 142 11482.23 77.23 56851.10 88888.00 2018-05-22 01:40:08.912 142 11482.29 77.23 56851.12 88888.00 2018-05-22 01:40:09.412 142 11482.27 77.22 56851.15 88888.00 2018-05-22 01:40:09.912 142 11482.22 77.23 56851.17 88888.00 2018-05-22 01:40:10.412 142 11482.22 77.22 56851.13 88888.00 2018-05-22 01:40:10.912 142 11482.27 77.22 56851.13 88888.00 2018-05-22 01:40:11.412 142 11482.21 77.21 56851.18 88888.00 2018-05-22 01:40:11.912 142 11482.22 77.17 56851.17 88888.00 2018-05-22 01:40:12.912 142 11482.23 77.16 56851.05 88888.00 2018-05-22 01:40:13.412 142 11482.26 77.16 56851.06 88888.00 2018-05-22 01:40:13.912 142 11482.34 77.19 56851.08 88888.00 2018-05-22 01:40:14.412 142 11482.28 77.13 56851.07 88888.00 2018-05-22 01:40:14.912 142 11482.29 77.09 56851.01 88888.00 2018-05-22 01:40:15.412 142 11482.34 77.10 56851.00 88888.00 2018-05-22 01:40:15.912 142 11482.30 77.07 56851.01 88888.00 2018-05-22 01:40:16.412 142 11482.25 77.07 56851.06 88888.00 2018-05-22 01:40:16.912 142 11482.32 77.12 56851.04 88888.00 2018-05-22 01:40:17.412 142 11482.23 77.12 56851.00 88888.00 2018-05-22 01:40:17.912 142 11482.18 77.17 56851.01 88888.00 2018-05-22 01:40:18.412 142 11482.28 77.20 56851.00 88888.00 2018-05-22 01:40:18.912 142 11482.27 77.14 56850.87 88888.00 2018-05-22 01:40:19.412 142 11482.27 77.09 56850.91 88888.00 2018-05-22 01:40:19.912 142 11482.27 77.08 56850.94 88888.00 2018-05-22 01:40:20.412 142 11482.25 77.09 56850.93 88888.00 2018-05-22 01:40:20.912 142 11482.22 77.09 56850.89 88888.00 2018-05-22 01:40:21.412 142 11482.23 77.09 56850.92 88888.00 2018-05-22 01:40:21.912 142 11482.28 77.07 56850.98 88888.00 2018-05-22 01:40:22.412 142 11482.19 77.07 56850.96 88888.00 2018-05-22 01:40:22.913 142 11482.19 77.06 56850.96 88888.00 2018-05-22 01:40:23.413 142 11482.27 77.05 56850.96 88888.00 2018-05-22 01:40:23.913 142 11482.23 77.05 56851.00 88888.00 2018-05-22 01:40:24.413 142 11482.29 77.07 56850.99 88888.00 2018-05-22 01:40:24.913 142 11482.32 77.08 56850.99 88888.00 2018-05-22 01:40:25.413 142 11482.27 77.07 56850.98 88888.00 2018-05-22 01:40:25.913 142 11482.27 77.07 56850.99 88888.00 2018-05-22 01:40:26.413 142 11482.29 77.03 56850.95 88888.00 2018-05-22 01:40:26.913 142 11482.30 77.03 56850.98 88888.00 2018-05-22 01:40:27.413 142 11482.25 77.07 56850.93 88888.00 2018-05-22 01:40:27.913 142 11482.29 77.03 56850.89 88888.00 2018-05-22 01:40:28.413 142 11482.27 76.99 56850.91 88888.00 2018-05-22 01:40:28.913 142 11482.22 76.99 56850.91 88888.00 2018-05-22 01:40:29.413 142 11482.23 77.00 56850.88 88888.00 2018-05-22 01:40:29.913 142 11482.23 77.02 56850.86 88888.00 2018-05-22 01:40:30.413 142 11482.16 77.01 56850.89 88888.00 2018-05-22 01:40:30.913 142 11482.21 76.99 56850.89 88888.00 2018-05-22 01:40:31.413 142 11482.28 76.95 56850.83 88888.00 2018-05-22 01:40:31.913 142 11482.19 76.92 56850.82 88888.00 2018-05-22 01:40:32.413 142 11482.21 76.95 56850.94 88888.00 2018-05-22 01:40:32.913 142 11482.28 76.95 56850.91 88888.00 2018-05-22 01:40:33.413 142 11482.18 76.94 56850.87 88888.00 2018-05-22 01:40:33.913 142 11482.22 76.94 56850.87 88888.00 2018-05-22 01:40:34.413 142 11482.29 76.95 56850.82 88888.00 2018-05-22 01:40:34.913 142 11482.23 76.96 56850.82 88888.00 2018-05-22 01:40:35.413 142 11482.23 76.95 56850.85 88888.00 2018-05-22 01:40:35.913 142 11482.27 76.93 56850.81 88888.00 2018-05-22 01:40:36.413 142 11482.23 76.93 56850.76 88888.00 2018-05-22 01:40:36.913 142 11482.23 76.99 56850.73 88888.00 2018-05-22 01:40:37.413 142 11482.29 77.01 56850.72 88888.00 2018-05-22 01:40:37.913 142 11482.28 76.95 56850.78 88888.00 2018-05-22 01:40:38.413 142 11482.25 76.95 56850.75 88888.00 2018-05-22 01:40:38.913 142 11482.23 76.93 56850.73 88888.00 2018-05-22 01:40:39.413 142 11482.23 76.92 56850.80 88888.00 2018-05-22 01:40:39.913 142 11482.20 76.95 56850.88 88888.00 2018-05-22 01:40:40.413 142 11482.26 76.95 56850.85 88888.00 2018-05-22 01:40:40.913 142 11482.32 76.94 56850.83 88888.00 2018-05-22 01:40:41.413 142 11482.27 76.94 56850.85 88888.00 2018-05-22 01:40:41.913 142 11482.27 77.00 56850.89 88888.00 2018-05-22 01:40:42.413 142 11482.34 77.00 56850.85 88888.00 2018-05-22 01:40:42.913 142 11482.27 76.98 56850.79 88888.00 2018-05-22 01:40:43.413 142 11482.28 76.96 56850.81 88888.00 2018-05-22 01:40:43.913 142 11482.33 76.95 56850.76 88888.00 2018-05-22 01:40:44.413 142 11482.30 76.95 56850.75 88888.00 2018-05-22 01:40:44.913 142 11482.30 77.01 56850.81 88888.00 2018-05-22 01:40:45.413 142 11482.32 77.00 56850.74 88888.00 2018-05-22 01:40:45.913 142 11482.26 76.98 56850.68 88888.00 2018-05-22 01:40:46.413 142 11482.26 76.92 56850.65 88888.00 2018-05-22 01:40:46.913 142 11482.33 76.95 56850.70 88888.00 2018-05-22 01:40:47.413 142 11482.35 76.91 56850.74 88888.00 2018-05-22 01:40:47.913 142 11482.30 76.88 56850.79 88888.00 2018-05-22 01:40:48.413 142 11482.34 76.89 56850.80 88888.00 2018-05-22 01:40:48.913 142 11482.43 76.88 56850.78 88888.00 2018-05-22 01:40:49.413 142 11482.38 76.92 56850.76 88888.00 2018-05-22 01:40:49.913 142 11482.41 76.91 56850.78 88888.00 2018-05-22 01:40:50.413 142 11482.38 76.89 56850.80 88888.00 2018-05-22 01:40:50.913 142 11482.32 76.81 56850.70 88888.00 2018-05-22 01:40:51.413 142 11482.29 76.81 56850.72 88888.00 2018-05-22 01:40:51.913 142 11482.35 76.83 56850.73 88888.00 2018-05-22 01:40:52.413 142 11482.36 76.80 56850.74 88888.00 2018-05-22 01:40:52.913 142 11482.36 76.81 56850.69 88888.00 2018-05-22 01:40:53.413 142 11482.38 76.86 56850.67 88888.00 2018-05-22 01:40:53.913 142 11482.33 76.85 56850.65 88888.00 2018-05-22 01:40:54.413 142 11482.27 76.86 56850.67 88888.00 2018-05-22 01:40:54.913 142 11482.35 76.94 56850.63 88888.00 2018-05-22 01:40:55.413 142 11482.38 76.87 56850.65 88888.00 2018-05-22 01:40:55.913 142 11482.35 76.80 56850.69 88888.00 2018-05-22 01:40:56.413 142 11482.42 76.78 56850.68 88888.00 2018-05-22 01:40:56.913 142 11482.35 76.76 56850.65 88888.00 2018-05-22 01:40:57.913 142 11482.40 76.76 56850.63 88888.00 2018-05-22 01:40:58.413 142 11482.42 76.74 56850.66 88888.00 2018-05-22 01:40:58.913 142 11482.35 76.78 56850.66 88888.00 2018-05-22 01:40:59.413 142 11482.36 76.82 56850.61 88888.00 2018-05-22 01:40:59.913 142 11482.41 76.81 56850.61 88888.00 2018-05-22 01:41:00.413 142 11482.36 76.76 56850.61 88888.00 2018-05-22 01:41:00.913 142 11482.43 76.74 56850.62 88888.00 2018-05-22 01:41:01.413 142 11482.48 76.72 56850.59 88888.00 2018-05-22 01:41:01.913 142 11482.43 76.69 56850.65 88888.00 2018-05-22 01:41:02.413 142 11482.43 76.75 56850.65 88888.00 2018-05-22 01:41:02.913 142 11482.45 76.73 56850.68 88888.00 2018-05-22 01:41:03.413 142 11482.40 76.67 56850.65 88888.00 2018-05-22 01:41:03.913 142 11482.40 76.67 56850.67 88888.00 2018-05-22 01:41:04.413 142 11482.43 76.67 56850.68 88888.00 2018-05-22 01:41:04.913 142 11482.42 76.68 56850.67 88888.00 2018-05-22 01:41:05.413 142 11482.36 76.66 56850.67 88888.00 2018-05-22 01:41:05.913 142 11482.38 76.68 56850.65 88888.00 2018-05-22 01:41:06.413 142 11482.40 76.64 56850.63 88888.00 2018-05-22 01:41:06.913 142 11482.34 76.62 56850.66 88888.00 2018-05-22 01:41:07.413 142 11482.41 76.66 56850.60 88888.00 2018-05-22 01:41:07.913 142 11482.40 76.64 56850.57 88888.00 2018-05-22 01:41:08.413 142 11482.40 76.62 56850.62 88888.00 2018-05-22 01:41:08.913 142 11482.43 76.62 56850.61 88888.00 2018-05-22 01:41:09.413 142 11482.41 76.61 56850.57 88888.00 2018-05-22 01:41:09.913 142 11482.40 76.60 56850.57 88888.00 2018-05-22 01:41:10.413 142 11482.39 76.59 56850.54 88888.00 2018-05-22 01:41:10.913 142 11482.43 76.65 56850.56 88888.00 2018-05-22 01:41:11.413 142 11482.38 76.65 56850.59 88888.00 2018-05-22 01:41:11.913 142 11482.41 76.69 56850.60 88888.00 2018-05-22 01:41:12.413 142 11482.46 76.67 56850.59 88888.00 2018-05-22 01:41:12.913 142 11482.41 76.65 56850.62 88888.00 2018-05-22 01:41:13.413 142 11482.42 76.62 56850.57 88888.00 2018-05-22 01:41:13.913 142 11482.40 76.60 56850.55 88888.00 2018-05-22 01:41:14.413 142 11482.36 76.59 56850.57 88888.00 2018-05-22 01:41:14.913 142 11482.45 76.58 56850.55 88888.00 2018-05-22 01:41:15.413 142 11482.47 76.57 56850.57 88888.00 2018-05-22 01:41:15.913 142 11482.43 76.58 56850.60 88888.00 2018-05-22 01:41:16.413 142 11482.40 76.66 56850.59 88888.00 2018-05-22 01:41:16.913 142 11482.45 76.62 56850.56 88888.00 2018-05-22 01:41:17.413 142 11482.46 76.58 56850.57 88888.00 2018-05-22 01:41:17.913 142 11482.41 76.60 56850.61 88888.00 2018-05-22 01:41:18.413 142 11482.42 76.59 56850.67 88888.00 2018-05-22 01:41:18.913 142 11482.45 76.55 56850.61 88888.00 2018-05-22 01:41:19.413 142 11482.43 76.55 56850.66 88888.00 2018-05-22 01:41:19.913 142 11482.43 76.59 56850.67 88888.00 2018-05-22 01:41:20.413 142 11482.48 76.58 56850.63 88888.00 2018-05-22 01:41:20.913 142 11482.47 76.53 56850.70 88888.00 2018-05-22 01:41:21.413 142 11482.42 76.55 56850.74 88888.00 2018-05-22 01:41:21.913 142 11482.47 76.57 56850.73 88888.00 2018-05-22 01:41:22.413 142 11482.42 76.51 56850.78 88888.00 2018-05-22 01:41:22.913 142 11482.41 76.53 56850.76 88888.00 2018-05-22 01:41:23.413 142 11482.45 76.57 56850.73 88888.00 2018-05-22 01:41:23.913 142 11482.46 76.58 56850.69 88888.00 2018-05-22 01:41:24.413 142 11482.47 76.58 56850.72 88888.00 2018-05-22 01:41:24.913 142 11482.50 76.55 56850.73 88888.00 2018-05-22 01:41:25.913 142 11482.47 76.57 56850.76 88888.00 2018-05-22 01:41:26.413 142 11482.49 76.58 56850.76 88888.00 2018-05-22 01:41:26.913 142 11482.42 76.55 56850.76 88888.00 2018-05-22 01:41:27.413 142 11482.43 76.58 56850.78 88888.00 2018-05-22 01:41:27.913 142 11482.48 76.62 56850.81 88888.00 2018-05-22 01:41:28.413 142 11482.48 76.60 56850.82 88888.00 2018-05-22 01:41:28.913 142 11482.50 76.58 56850.86 88888.00 2018-05-22 01:41:29.413 142 11482.52 76.59 56850.83 88888.00 2018-05-22 01:41:29.913 142 11482.52 76.59 56850.80 88888.00 2018-05-22 01:41:30.413 142 11482.43 76.59 56850.80 88888.00 2018-05-22 01:41:30.913 142 11482.46 76.55 56850.81 88888.00 2018-05-22 01:41:31.413 142 11482.52 76.55 56850.83 88888.00 2018-05-22 01:41:31.913 142 11482.53 76.57 56850.82 88888.00 2018-05-22 01:41:32.413 142 11482.46 76.65 56850.86 88888.00 2018-05-22 01:41:32.913 142 11482.47 76.67 56850.86 88888.00 2018-05-22 01:41:33.413 142 11482.45 76.67 56850.86 88888.00 2018-05-22 01:41:33.913 142 11482.48 76.62 56850.89 88888.00 2018-05-22 01:41:34.413 142 11482.57 76.58 56850.92 88888.00 2018-05-22 01:41:34.913 142 11482.52 76.57 56850.96 88888.00 2018-05-22 01:41:35.413 142 11482.55 76.59 56850.94 88888.00 2018-05-22 01:41:35.913 142 11482.57 76.61 56850.86 88888.00 2018-05-22 01:41:36.413 142 11482.56 76.59 56850.89 88888.00 2018-05-22 01:41:36.913 142 11482.53 76.62 56850.89 88888.00 2018-05-22 01:41:37.413 142 11482.54 76.62 56850.92 88888.00 2018-05-22 01:41:37.913 142 11482.53 76.61 56850.91 88888.00 2018-05-22 01:41:38.413 142 11482.53 76.62 56850.89 88888.00 2018-05-22 01:41:39.413 142 11482.53 76.65 56850.88 88888.00 2018-05-22 01:41:39.913 142 11482.52 76.62 56850.87 88888.00 2018-05-22 01:41:40.413 142 11482.57 76.65 56850.88 88888.00 2018-05-22 01:41:40.913 142 11482.61 76.65 56850.87 88888.00 2018-05-22 01:41:41.413 142 11482.54 76.66 56850.89 88888.00 2018-05-22 01:41:41.913 142 11482.61 76.67 56850.87 88888.00 2018-05-22 01:41:42.413 142 11482.56 76.66 56850.91 88888.00 2018-05-22 01:41:42.913 142 11482.50 76.65 56850.93 88888.00 2018-05-22 01:41:43.413 142 11482.56 76.62 56850.95 88888.00 2018-05-22 01:41:43.913 142 11482.61 76.65 56850.89 88888.00 2018-05-22 01:41:44.413 142 11482.57 76.62 56850.87 88888.00 2018-05-22 01:41:44.913 142 11482.59 76.67 56850.88 88888.00 2018-05-22 01:41:45.413 142 11482.66 76.65 56850.95 88888.00 2018-05-22 01:41:45.913 142 11482.59 76.62 56850.96 88888.00 2018-05-22 01:41:46.413 142 11482.57 76.64 56851.04 88888.00 2018-05-22 01:41:46.913 142 11482.67 76.62 56851.02 88888.00 2018-05-22 01:41:47.413 142 11482.56 76.60 56850.99 88888.00 2018-05-22 01:41:47.913 142 11482.47 76.65 56850.98 88888.00 2018-05-22 01:41:48.413 142 11482.56 76.64 56850.94 88888.00 2018-05-22 01:41:49.413 142 11482.59 76.61 56850.85 88888.00 2018-05-22 01:41:49.913 142 11482.61 76.59 56850.88 88888.00 2018-05-22 01:41:50.413 142 11482.63 76.57 56850.83 88888.00 2018-05-22 01:41:50.913 142 11482.64 76.57 56850.81 88888.00 2018-05-22 01:41:51.413 142 11482.61 76.59 56850.87 88888.00 2018-05-22 01:41:51.913 142 11482.61 76.60 56850.93 88888.00 2018-05-22 01:41:52.413 142 11482.56 76.61 56850.91 88888.00 2018-05-22 01:41:52.913 142 11482.57 76.64 56850.88 88888.00 2018-05-22 01:41:53.413 142 11482.67 76.60 56850.89 88888.00 2018-05-22 01:41:53.913 142 11482.66 76.59 56850.93 88888.00 2018-05-22 01:41:54.413 142 11482.66 76.64 56850.96 88888.00 2018-05-22 01:41:54.913 142 11482.69 76.64 56851.02 88888.00 2018-05-22 01:41:55.413 142 11482.61 76.64 56850.98 88888.00 2018-05-22 01:41:55.913 142 11482.61 76.65 56850.96 88888.00 2018-05-22 01:41:56.413 142 11482.67 76.65 56850.99 88888.00 2018-05-22 01:41:56.913 142 11482.64 76.64 56850.98 88888.00 2018-05-22 01:41:57.413 142 11482.61 76.62 56850.99 88888.00 2018-05-22 01:41:57.913 142 11482.64 76.67 56850.99 88888.00 2018-05-22 01:41:58.413 142 11482.64 76.67 56850.95 88888.00 2018-05-22 01:41:58.913 142 11482.68 76.66 56850.98 88888.00 2018-05-22 01:41:59.413 142 11482.67 76.71 56851.02 88888.00 2018-05-22 01:41:59.913 142 11482.63 76.73 56851.04 88888.00 2018-05-22 01:42:00.413 142 11482.63 76.79 56851.02 88888.00 2018-05-22 01:42:00.913 142 11482.70 76.75 56851.07 88888.00 2018-05-22 01:42:01.413 142 11482.78 76.75 56851.07 88888.00 2018-05-22 01:42:01.913 142 11482.67 76.76 56851.08 88888.00 2018-05-22 01:42:02.413 142 11482.70 76.74 56851.05 88888.00 2018-05-22 01:42:02.913 142 11482.73 76.71 56851.05 88888.00 2018-05-22 01:42:03.413 142 11482.71 76.72 56851.14 88888.00 2018-05-22 01:42:03.913 142 11482.73 76.80 56851.13 88888.00 2018-05-22 01:42:04.413 142 11482.73 76.76 56851.12 88888.00 2018-05-22 01:42:04.913 142 11482.69 76.76 56851.17 88888.00 2018-05-22 01:42:05.413 142 11482.75 76.81 56851.20 88888.00 2018-05-22 01:42:05.913 142 11482.78 76.81 56851.26 88888.00 2018-05-22 01:42:06.413 142 11482.74 76.74 56851.26 88888.00 2018-05-22 01:42:06.913 142 11482.73 76.75 56851.20 88888.00 2018-05-22 01:42:07.413 142 11482.81 76.78 56851.23 88888.00 2018-05-22 01:42:07.913 142 11482.73 76.75 56851.28 88888.00 2018-05-22 01:42:08.413 142 11482.70 76.76 56851.26 88888.00 2018-05-22 01:42:08.913 142 11482.77 76.79 56851.27 88888.00 2018-05-22 01:42:09.413 142 11482.76 76.76 56851.27 88888.00 2018-05-22 01:42:09.913 142 11482.70 76.75 56851.31 88888.00 2018-05-22 01:42:10.413 142 11482.76 76.78 56851.34 88888.00 2018-05-22 01:42:10.913 142 11482.77 76.78 56851.33 88888.00 2018-05-22 01:42:11.413 142 11482.73 76.80 56851.34 88888.00 2018-05-22 01:42:11.913 142 11482.74 76.85 56851.37 88888.00 2018-05-22 01:42:12.413 142 11482.73 76.82 56851.37 88888.00 2018-05-22 01:42:12.913 142 11482.73 76.82 56851.40 88888.00 2018-05-22 01:42:13.413 142 11482.75 76.85 56851.45 88888.00 2018-05-22 01:42:13.913 142 11482.75 76.86 56851.43 88888.00 2018-05-22 01:42:14.413 142 11482.75 76.88 56851.43 88888.00 2018-05-22 01:42:14.913 142 11482.80 76.93 56851.46 88888.00 2018-05-22 01:42:15.413 142 11482.80 76.85 56851.39 88888.00 2018-05-22 01:42:15.913 142 11482.73 76.82 56851.43 88888.00 2018-05-22 01:42:16.413 142 11482.74 76.87 56851.45 88888.00 2018-05-22 01:42:16.913 142 11482.82 76.89 56851.47 88888.00 2018-05-22 01:42:17.413 142 11482.80 76.88 56851.47 88888.00 2018-05-22 01:42:17.913 142 11482.75 76.88 56851.53 88888.00 2018-05-22 01:42:18.413 142 11482.81 76.94 56851.55 88888.00 2018-05-22 01:42:18.913 142 11482.81 76.92 56851.51 88888.00 2018-05-22 01:42:19.413 142 11482.80 76.89 56851.47 88888.00 2018-05-22 01:42:19.913 142 11482.84 76.89 56851.47 88888.00 2018-05-22 01:42:20.404 142 11482.84 76.87 56851.56 88888.00 2018-05-22 01:42:20.904 142 11482.77 76.88 56851.56 88888.00 2018-05-22 01:42:21.404 142 11482.81 76.93 56851.58 88888.00 2018-05-22 01:42:21.904 142 11482.77 76.92 56851.58 88888.00 2018-05-22 01:42:22.404 142 11482.70 76.92 56851.59 88888.00 2018-05-22 01:42:22.904 142 11482.76 77.00 56851.62 88888.00 2018-05-22 01:42:23.404 142 11482.81 76.99 56851.62 88888.00 2018-05-22 01:42:23.904 142 11482.81 76.99 56851.62 88888.00 2018-05-22 01:42:24.404 142 11482.82 76.96 56851.60 88888.00 2018-05-22 01:42:24.904 142 11482.80 76.95 56851.58 88888.00 2018-05-22 01:42:25.404 142 11482.74 76.93 56851.57 88888.00 2018-05-22 01:42:25.904 142 11482.76 76.94 56851.63 88888.00 2018-05-22 01:42:26.404 142 11482.78 76.98 56851.64 88888.00 2018-05-22 01:42:26.904 142 11482.77 76.95 56851.65 88888.00 2018-05-22 01:42:27.404 142 11482.80 76.99 56851.66 88888.00 2018-05-22 01:42:27.904 142 11482.83 77.00 56851.66 88888.00 2018-05-22 01:42:28.404 142 11482.77 76.95 56851.71 88888.00 2018-05-22 01:42:28.904 142 11482.73 76.98 56851.71 88888.00 2018-05-22 01:42:29.404 142 11482.75 77.00 56851.69 88888.00 2018-05-22 01:42:29.904 142 11482.70 76.95 56851.69 88888.00 2018-05-22 01:42:30.404 142 11482.70 76.96 56851.69 88888.00 2018-05-22 01:42:30.904 142 11482.81 76.96 56851.69 88888.00 2018-05-22 01:42:31.404 142 11482.82 76.95 56851.69 88888.00 2018-05-22 01:42:31.904 142 11482.76 76.89 56851.70 88888.00 2018-05-22 01:42:32.404 142 11482.78 76.87 56851.76 88888.00 2018-05-22 01:42:32.904 142 11482.78 76.91 56851.72 88888.00 2018-05-22 01:42:33.404 142 11482.77 76.94 56851.70 88888.00 2018-05-22 01:42:33.904 142 11482.76 76.95 56851.70 88888.00 2018-05-22 01:42:34.404 142 11482.80 76.96 56851.69 88888.00 2018-05-22 01:42:34.904 142 11482.78 76.96 56851.70 88888.00 2018-05-22 01:42:35.404 142 11482.83 76.96 56851.69 88888.00 2018-05-22 01:42:35.904 142 11482.80 76.98 56851.64 88888.00 2018-05-22 01:42:36.404 142 11482.75 76.98 56851.64 88888.00 2018-05-22 01:42:36.904 142 11482.78 77.01 56851.68 88888.00 2018-05-22 01:42:37.404 142 11482.84 76.98 56851.66 88888.00 2018-05-22 01:42:37.904 142 11482.82 76.94 56851.68 88888.00 2018-05-22 01:42:38.404 142 11482.87 76.98 56851.69 88888.00 2018-05-22 01:42:38.904 142 11482.95 76.98 56851.64 88888.00 2018-05-22 01:42:39.404 142 11482.83 76.98 56851.63 88888.00 2018-05-22 01:42:39.904 142 11482.80 77.00 56851.63 88888.00 2018-05-22 01:42:40.904 142 11482.91 76.99 56851.70 88888.00 2018-05-22 01:42:41.404 142 11482.84 77.02 56851.72 88888.00 2018-05-22 01:42:41.904 142 11482.89 77.05 56851.72 88888.00 2018-05-22 01:42:42.404 142 11482.91 77.00 56851.70 88888.00 2018-05-22 01:42:42.904 142 11482.89 77.01 56851.65 88888.00 2018-05-22 01:42:43.404 142 11482.89 77.00 56851.65 88888.00 2018-05-22 01:42:43.904 142 11482.92 76.96 56851.68 88888.00 2018-05-22 01:42:44.404 142 11482.90 77.01 56851.66 88888.00 2018-05-22 01:42:44.904 142 11482.89 77.03 56851.68 88888.00 2018-05-22 01:42:45.404 142 11482.89 77.03 56851.71 88888.00 2018-05-22 01:42:45.904 142 11482.89 77.06 56851.68 88888.00 2018-05-22 01:42:46.404 142 11482.95 77.07 56851.68 88888.00 2018-05-22 01:42:46.904 142 11482.96 77.03 56851.71 88888.00 2018-05-22 01:42:47.404 142 11482.94 77.03 56851.70 88888.00 2018-05-22 01:42:47.904 142 11482.89 77.05 56851.63 88888.00 2018-05-22 01:42:48.404 142 11482.92 77.06 56851.62 88888.00 2018-05-22 01:42:48.904 142 11482.91 77.03 56851.63 88888.00 2018-05-22 01:42:49.404 142 11482.92 77.02 56851.60 88888.00 2018-05-22 01:42:49.904 142 11482.94 77.03 56851.62 88888.00 2018-05-22 01:42:50.404 142 11482.89 77.00 56851.65 88888.00 2018-05-22 01:42:50.904 142 11482.88 77.00 56851.66 88888.00 2018-05-22 01:42:51.404 142 11482.98 76.98 56851.66 88888.00 2018-05-22 01:42:51.904 142 11482.98 77.01 56851.63 88888.00 2018-05-22 01:42:52.404 142 11482.92 77.01 56851.64 88888.00 2018-05-22 01:42:52.904 142 11482.94 76.99 56851.68 88888.00 2018-05-22 01:42:53.404 142 11482.92 76.99 56851.64 88888.00 2018-05-22 01:42:53.904 142 11482.89 76.95 56851.63 88888.00 2018-05-22 01:42:54.404 142 11482.94 76.98 56851.60 88888.00 2018-05-22 01:42:54.904 142 11482.96 76.98 56851.60 88888.00 2018-05-22 01:42:55.404 142 11482.89 76.96 56851.57 88888.00 2018-05-22 01:42:55.904 142 11482.88 77.01 56851.56 88888.00 2018-05-22 01:42:56.404 142 11482.88 76.99 56851.59 88888.00 2018-05-22 01:42:56.904 142 11482.83 76.99 56851.58 88888.00 2018-05-22 01:42:57.404 142 11482.85 77.03 56851.58 88888.00 2018-05-22 01:42:57.904 142 11482.94 77.01 56851.55 88888.00 2018-05-22 01:42:58.904 142 11482.81 77.05 56851.65 88888.00 2018-05-22 01:42:59.404 142 11482.89 77.05 56851.62 88888.00 2018-05-22 01:42:59.904 142 11482.95 77.05 56851.56 88888.00 2018-05-22 01:43:00.404 142 11482.92 77.03 56851.51 88888.00 2018-05-22 01:43:00.904 142 11482.92 77.05 56851.55 88888.00 2018-05-22 01:43:01.404 142 11482.89 77.00 56851.56 88888.00 2018-05-22 01:43:01.904 142 11482.82 76.99 56851.56 88888.00 2018-05-22 01:43:02.404 142 11482.85 76.99 56851.57 88888.00 2018-05-22 01:43:02.904 142 11482.84 77.00 56851.56 88888.00 2018-05-22 01:43:03.404 142 11482.82 77.02 56851.53 88888.00 2018-05-22 01:43:03.904 142 11482.89 77.06 56851.53 88888.00 2018-05-22 01:43:04.404 142 11482.94 76.99 56851.50 88888.00 2018-05-22 01:43:04.904 142 11482.97 76.95 56851.49 88888.00 2018-05-22 01:43:05.404 142 11482.95 76.98 56851.47 88888.00 2018-05-22 01:43:05.904 142 11482.98 77.01 56851.52 88888.00 2018-05-22 01:43:06.404 142 11482.96 77.06 56851.52 88888.00 2018-05-22 01:43:06.904 142 11482.91 77.05 56851.53 88888.00 2018-05-22 01:43:07.404 142 11482.91 77.00 56851.49 88888.00 2018-05-22 01:43:07.904 142 11482.91 77.00 56851.47 88888.00 2018-05-22 01:43:08.404 142 11482.90 76.98 56851.47 88888.00 2018-05-22 01:43:08.904 142 11482.95 76.98 56851.43 88888.00 2018-05-22 01:43:09.404 142 11482.87 76.95 56851.42 88888.00 2018-05-22 01:43:09.904 142 11482.87 76.96 56851.42 88888.00 2018-05-22 01:43:10.404 142 11482.89 76.98 56851.40 88888.00 2018-05-22 01:43:10.904 142 11482.89 76.86 56851.38 88888.00 2018-05-22 01:43:11.404 142 11482.90 76.87 56851.43 88888.00 2018-05-22 01:43:11.904 142 11482.92 76.87 56851.46 88888.00 2018-05-22 01:43:12.404 142 11482.92 76.82 56851.39 88888.00 2018-05-22 01:43:12.904 142 11482.88 76.82 56851.39 88888.00 2018-05-22 01:43:13.404 142 11482.91 76.86 56851.42 88888.00 2018-05-22 01:43:13.904 142 11482.95 76.87 56851.40 88888.00 2018-05-22 01:43:14.404 142 11482.88 76.92 56851.43 88888.00 2018-05-22 01:43:14.904 142 11482.82 76.95 56851.42 88888.00 2018-05-22 01:43:15.404 142 11482.87 76.96 56851.37 88888.00 2018-05-22 01:43:15.904 142 11482.83 76.94 56851.37 88888.00 2018-05-22 01:43:16.404 142 11482.87 76.93 56851.36 88888.00 2018-05-22 01:43:16.904 142 11482.89 76.92 56851.37 88888.00 2018-05-22 01:43:17.404 142 11482.84 76.85 56851.37 88888.00 2018-05-22 01:43:17.904 142 11482.87 76.91 56851.32 88888.00 2018-05-22 01:43:18.404 142 11482.95 76.89 56851.31 88888.00 2018-05-22 01:43:18.904 142 11482.88 76.91 56851.38 88888.00 2018-05-22 01:43:19.404 142 11482.88 76.91 56851.33 88888.00 2018-05-22 01:43:19.904 142 11482.92 76.88 56851.28 88888.00 2018-05-22 01:43:20.404 142 11482.89 76.83 56851.32 88888.00 2018-05-22 01:43:20.904 142 11482.84 76.87 56851.34 88888.00 2018-05-22 01:43:21.404 142 11482.92 76.88 56851.31 88888.00 2018-05-22 01:43:21.904 142 11482.90 76.86 56851.27 88888.00 2018-05-22 01:43:22.404 142 11482.84 76.86 56851.21 88888.00 2018-05-22 01:43:22.904 142 11482.88 76.81 56851.25 88888.00 2018-05-22 01:43:23.404 142 11482.87 76.83 56851.21 88888.00 2018-05-22 01:43:23.904 142 11482.81 76.88 56851.18 88888.00 2018-05-22 01:43:24.404 142 11482.82 76.89 56851.17 88888.00 2018-05-22 01:43:24.904 142 11482.87 76.86 56851.18 88888.00 2018-05-22 01:43:25.404 142 11482.81 76.85 56851.17 88888.00 2018-05-22 01:43:25.904 142 11482.84 76.87 56851.12 88888.00 2018-05-22 01:43:26.404 142 11482.89 76.88 56851.12 88888.00 2018-05-22 01:43:26.904 142 11482.81 76.79 56851.11 88888.00 2018-05-22 01:43:27.404 142 11482.80 76.78 56851.05 88888.00 2018-05-22 01:43:27.904 142 11482.80 76.82 56851.05 88888.00 2018-05-22 01:43:28.404 142 11482.75 76.87 56850.95 88888.00 2018-05-22 01:43:28.904 142 11482.74 76.85 56850.93 88888.00 2018-05-22 01:43:29.404 142 11482.83 76.87 56850.96 88888.00 2018-05-22 01:43:29.904 142 11482.80 76.83 56850.94 88888.00 2018-05-22 01:43:30.404 142 11482.70 76.82 56850.89 88888.00 2018-05-22 01:43:30.904 142 11482.77 76.83 56850.92 88888.00 2018-05-22 01:43:31.404 142 11482.90 76.80 56850.87 88888.00 2018-05-22 01:43:31.904 142 11482.84 76.75 56850.91 88888.00 2018-05-22 01:43:32.404 142 11482.83 76.76 56850.87 88888.00 2018-05-22 01:43:32.904 142 11482.73 76.80 56850.83 88888.00 2018-05-22 01:43:33.404 142 11482.66 76.81 56850.89 88888.00 2018-05-22 01:43:33.904 142 11482.75 76.83 56850.93 88888.00 2018-05-22 01:43:34.404 142 11482.80 76.85 56850.89 88888.00 2018-05-22 01:43:34.904 142 11482.68 76.81 56850.79 88888.00 2018-05-22 01:43:35.404 142 11482.74 76.78 56850.81 88888.00 2018-05-22 01:43:35.904 142 11482.75 76.80 56850.81 88888.00 2018-05-22 01:43:36.404 142 11482.71 76.82 56850.80 88888.00 2018-05-22 01:43:36.904 142 11482.66 76.82 56850.78 88888.00 2018-05-22 01:43:37.404 142 11482.70 76.79 56850.70 88888.00 2018-05-22 01:43:37.904 142 11482.67 76.74 56850.70 88888.00 2018-05-22 01:43:38.404 142 11482.63 76.75 56850.73 88888.00 2018-05-22 01:43:38.904 142 11482.69 76.74 56850.75 88888.00 2018-05-22 01:43:39.404 142 11482.66 76.67 56850.75 88888.00 2018-05-22 01:43:39.904 142 11482.57 76.72 56850.72 88888.00 2018-05-22 01:43:40.404 142 11482.68 76.71 56850.72 88888.00 2018-05-22 01:43:40.904 142 11482.68 76.68 56850.75 88888.00 2018-05-22 01:43:41.404 142 11482.61 76.66 56850.68 88888.00 2018-05-22 01:43:41.904 142 11482.61 76.62 56850.69 88888.00 2018-05-22 01:43:42.404 142 11482.63 76.66 56850.75 88888.00 2018-05-22 01:43:42.904 142 11482.62 76.69 56850.65 88888.00 2018-05-22 01:43:43.404 142 11482.60 76.67 56850.59 88888.00 2018-05-22 01:43:43.904 142 11482.63 76.66 56850.53 88888.00 2018-05-22 01:43:44.404 142 11482.66 76.67 56850.54 88888.00 2018-05-22 01:43:44.904 142 11482.66 76.69 56850.51 88888.00 2018-05-22 01:43:45.404 142 11482.63 76.64 56850.55 88888.00 2018-05-22 01:43:45.904 142 11482.62 76.66 56850.61 88888.00 2018-05-22 01:43:46.404 142 11482.56 76.67 56850.62 88888.00 2018-05-22 01:43:46.904 142 11482.61 76.67 56850.55 88888.00 2018-05-22 01:43:47.404 142 11482.59 76.66 56850.56 88888.00 2018-05-22 01:43:47.904 142 11482.56 76.65 56850.56 88888.00 2018-05-22 01:43:48.404 142 11482.61 76.67 56850.59 88888.00 2018-05-22 01:43:48.904 142 11482.53 76.61 56850.53 88888.00 2018-05-22 01:43:49.404 142 11482.47 76.59 56850.47 88888.00 2018-05-22 01:43:49.904 142 11482.52 76.62 56850.41 88888.00 2018-05-22 01:43:50.404 142 11482.50 76.55 56850.41 88888.00 2018-05-22 01:43:50.904 142 11482.42 76.54 56850.42 88888.00 2018-05-22 01:43:51.404 142 11482.48 76.58 56850.43 88888.00 2018-05-22 01:43:51.904 142 11482.46 76.58 56850.40 88888.00 2018-05-22 01:43:52.404 142 11482.48 76.59 56850.44 88888.00 2018-05-22 01:43:52.904 142 11482.50 76.58 56850.51 88888.00 2018-05-22 01:43:53.404 142 11482.47 76.52 56850.46 88888.00 2018-05-22 01:43:53.904 142 11482.40 76.51 56850.41 88888.00 2018-05-22 01:43:54.404 142 11482.40 76.51 56850.43 88888.00 2018-05-22 01:43:54.904 142 11482.43 76.47 56850.42 88888.00 2018-05-22 01:43:55.404 142 11482.45 76.52 56850.42 88888.00 2018-05-22 01:43:55.904 142 11482.40 76.54 56850.38 88888.00 2018-05-22 01:43:56.404 142 11482.42 76.47 56850.33 88888.00 2018-05-22 01:43:56.904 142 11482.35 76.46 56850.30 88888.00 2018-05-22 01:43:57.404 142 11482.32 76.47 56850.35 88888.00 2018-05-22 01:43:57.904 142 11482.39 76.46 56850.34 88888.00 2018-05-22 01:43:58.404 142 11482.33 76.45 56850.31 88888.00 2018-05-22 01:43:58.904 142 11482.34 76.46 56850.30 88888.00 2018-05-22 01:43:59.404 142 11482.42 76.45 56850.27 88888.00 2018-05-22 01:43:59.904 142 11482.39 76.40 56850.24 88888.00 2018-05-22 01:44:00.404 142 11482.33 76.37 56850.18 88888.00 2018-05-22 01:44:00.904 142 11482.33 76.41 56850.17 88888.00 2018-05-22 01:44:01.404 142 11482.35 76.44 56850.20 88888.00 2018-05-22 01:44:01.904 142 11482.33 76.44 56850.20 88888.00 2018-05-22 01:44:02.404 142 11482.39 76.46 56850.17 88888.00 2018-05-22 01:44:02.904 142 11482.45 76.45 56850.17 88888.00 2018-05-22 01:44:03.904 142 11482.35 76.38 56850.10 88888.00 2018-05-22 01:44:04.404 142 11482.35 76.32 56850.09 88888.00 2018-05-22 01:44:04.904 142 11482.32 76.30 56850.15 88888.00 2018-05-22 01:44:05.404 142 11482.30 76.35 56850.20 88888.00 2018-05-22 01:44:05.904 142 11482.32 76.32 56850.15 88888.00 2018-05-22 01:44:06.404 142 11482.27 76.30 56850.12 88888.00 2018-05-22 01:44:06.904 142 11482.32 76.31 56850.10 88888.00 2018-05-22 01:44:07.404 142 11482.34 76.28 56850.10 88888.00 2018-05-22 01:44:07.904 142 11482.29 76.24 56850.09 88888.00 2018-05-22 01:44:08.404 142 11482.28 76.23 56850.08 88888.00 2018-05-22 01:44:08.904 142 11482.30 76.23 56850.08 88888.00 2018-05-22 01:44:09.404 142 11482.26 76.20 56850.08 88888.00 2018-05-22 01:44:09.904 142 11482.23 76.25 56850.06 88888.00 2018-05-22 01:44:10.404 142 11482.27 76.26 56850.04 88888.00 2018-05-22 01:44:10.904 142 11482.26 76.24 56850.03 88888.00 2018-05-22 01:44:11.404 142 11482.21 76.28 56850.01 88888.00 2018-05-22 01:44:11.904 142 11482.23 76.27 56850.08 88888.00 2018-05-22 01:44:12.404 142 11482.21 76.24 56850.02 88888.00 2018-05-22 01:44:12.904 142 11482.14 76.26 56850.01 88888.00 2018-05-22 01:44:13.904 142 11482.12 76.21 56849.99 88888.00 2018-05-22 01:44:14.404 142 11482.14 76.20 56849.96 88888.00 2018-05-22 01:44:14.904 142 11482.14 76.19 56849.98 88888.00 2018-05-22 01:44:15.404 142 11482.18 76.18 56849.99 88888.00 2018-05-22 01:44:15.904 142 11482.08 76.17 56850.01 88888.00 2018-05-22 01:44:16.404 142 11482.05 76.15 56849.97 88888.00 2018-05-22 01:44:16.904 142 11482.06 76.13 56849.95 88888.00 2018-05-22 01:44:17.404 142 11481.99 76.15 56849.96 88888.00 2018-05-22 01:44:17.904 142 11482.04 76.17 56849.96 88888.00 2018-05-22 01:44:18.404 142 11482.07 76.13 56849.95 88888.00 2018-05-22 01:44:18.904 142 11481.99 76.07 56849.93 88888.00 2018-05-22 01:44:19.404 142 11482.00 76.06 56849.89 88888.00 2018-05-22 01:44:19.904 142 11482.09 76.10 56849.88 88888.00 2018-05-22 01:44:20.404 142 11482.08 76.04 56849.86 88888.00 2018-05-22 01:44:20.904 142 11482.02 75.97 56849.82 88888.00 2018-05-22 01:44:21.404 142 11482.02 76.03 56849.83 88888.00 2018-05-22 01:44:21.904 142 11482.05 76.00 56849.82 88888.00 2018-05-22 01:44:22.404 142 11481.99 76.04 56849.82 88888.00 2018-05-22 01:44:22.904 142 11481.99 76.03 56849.84 88888.00 2018-05-22 01:44:23.404 142 11481.98 76.00 56849.82 88888.00 2018-05-22 01:44:23.904 142 11481.98 76.03 56849.76 88888.00 2018-05-22 01:44:24.404 142 11481.95 76.05 56849.78 88888.00 2018-05-22 01:44:24.904 142 11481.94 75.99 56849.77 88888.00 2018-05-22 01:44:25.404 142 11481.87 76.01 56849.76 88888.00 2018-05-22 01:44:25.904 142 11481.84 75.98 56849.72 88888.00 2018-05-22 01:44:26.404 142 11481.87 75.94 56849.67 88888.00 2018-05-22 01:44:26.904 142 11481.80 75.96 56849.74 88888.00 2018-05-22 01:44:27.404 142 11481.80 75.96 56849.74 88888.00 2018-05-22 01:44:27.904 142 11481.86 75.96 56849.69 88888.00 2018-05-22 01:44:28.404 142 11481.78 75.93 56849.72 88888.00 2018-05-22 01:44:28.904 142 11481.77 75.90 56849.74 88888.00 2018-05-22 01:44:29.404 142 11481.80 75.84 56849.71 88888.00 2018-05-22 01:44:29.904 142 11481.77 75.83 56849.66 88888.00 2018-05-22 01:44:30.404 142 11481.74 75.90 56849.72 88888.00 2018-05-22 01:44:30.904 142 11481.76 75.89 56849.66 88888.00 2018-05-22 01:44:31.404 142 11481.71 75.84 56849.60 88888.00 2018-05-22 01:44:31.904 142 11481.62 75.85 56849.59 88888.00 2018-05-22 01:44:32.404 142 11481.71 75.89 56849.64 88888.00 2018-05-22 01:44:32.904 142 11481.69 75.81 56849.61 88888.00 2018-05-22 01:44:33.404 142 11481.65 75.84 56849.56 88888.00 2018-05-22 01:44:33.904 142 11481.66 75.80 56849.53 88888.00 2018-05-22 01:44:34.404 142 11481.64 75.78 56849.51 88888.00 2018-05-22 01:44:35.405 142 11481.65 75.81 56849.53 88888.00 2018-05-22 01:44:35.905 142 11481.64 75.78 56849.57 88888.00 2018-05-22 01:44:36.405 142 11481.57 75.71 56849.60 88888.00 2018-05-22 01:44:36.905 142 11481.59 75.73 56849.61 88888.00 2018-05-22 01:44:37.405 142 11481.60 75.73 56849.57 88888.00 2018-05-22 01:44:37.905 142 11481.51 75.70 56849.58 88888.00 2018-05-22 01:44:38.405 142 11481.56 75.70 56849.50 88888.00 2018-05-22 01:44:38.905 142 11481.64 75.66 56849.47 88888.00 2018-05-22 01:44:39.405 142 11481.59 75.70 56849.40 88888.00 2018-05-22 01:44:39.905 142 11481.55 75.74 56849.43 88888.00 2018-05-22 01:44:40.405 142 11481.55 75.71 56849.43 88888.00 2018-05-22 01:44:40.905 142 11481.50 75.66 56849.43 88888.00 2018-05-22 01:44:41.405 142 11481.55 75.70 56849.41 88888.00 2018-05-22 01:44:41.905 142 11481.58 75.72 56849.43 88888.00 2018-05-22 01:44:42.405 142 11481.57 75.70 56849.41 88888.00 2018-05-22 01:44:42.905 142 11481.51 75.63 56849.39 88888.00 2018-05-22 01:44:43.405 142 11481.55 75.60 56849.39 88888.00 2018-05-22 01:44:43.905 142 11481.56 75.64 56849.41 88888.00 2018-05-22 01:44:44.405 142 11481.52 75.65 56849.45 88888.00 2018-05-22 01:44:44.905 142 11481.52 75.65 56849.44 88888.00 2018-05-22 01:44:45.405 142 11481.46 75.64 56849.38 88888.00 2018-05-22 01:44:45.905 142 11481.41 75.64 56849.41 88888.00 2018-05-22 01:44:46.405 142 11481.45 75.63 56849.40 88888.00 2018-05-22 01:44:46.905 142 11481.49 75.62 56849.34 88888.00 2018-05-22 01:44:47.405 142 11481.42 75.59 56849.34 88888.00 2018-05-22 01:44:47.905 142 11481.49 75.60 56849.39 88888.00 2018-05-22 01:44:48.405 142 11481.49 75.62 56849.39 88888.00 2018-05-22 01:44:48.905 142 11481.36 75.59 56849.32 88888.00 2018-05-22 01:44:49.405 142 11481.37 75.59 56849.29 88888.00 2018-05-22 01:44:49.905 142 11481.44 75.56 56849.37 88888.00 2018-05-22 01:44:50.405 142 11481.39 75.57 56849.34 88888.00 2018-05-22 01:44:50.905 142 11481.35 75.63 56849.34 88888.00 2018-05-22 01:44:51.405 142 11481.37 75.59 56849.37 88888.00 2018-05-22 01:44:51.905 142 11481.35 75.55 56849.31 88888.00 2018-05-22 01:44:52.405 142 11481.31 75.55 56849.24 88888.00 2018-05-22 01:44:52.905 142 11481.38 75.55 56849.28 88888.00 2018-05-22 01:44:53.405 142 11481.32 75.52 56849.31 88888.00 2018-05-22 01:44:53.905 142 11481.28 75.53 56849.28 88888.00 2018-05-22 01:44:54.405 142 11481.36 75.56 56849.29 88888.00 2018-05-22 01:44:54.905 142 11481.35 75.56 56849.31 88888.00 2018-05-22 01:44:55.405 142 11481.32 75.53 56849.28 88888.00 2018-05-22 01:44:55.905 142 11481.38 75.51 56849.24 88888.00 2018-05-22 01:44:56.405 142 11481.35 75.47 56849.19 88888.00 2018-05-22 01:44:56.905 142 11481.30 75.46 56849.20 88888.00 2018-05-22 01:44:57.405 142 11481.30 75.45 56849.15 88888.00 2018-05-22 01:44:57.905 142 11481.25 75.43 56849.16 88888.00 2018-05-22 01:44:58.405 142 11481.21 75.45 56849.18 88888.00 2018-05-22 01:44:58.905 142 11481.24 75.43 56849.18 88888.00 2018-05-22 01:44:59.405 142 11481.25 75.42 56849.15 88888.00 2018-05-22 01:44:59.905 142 11481.18 75.44 56849.18 88888.00 2018-05-22 01:45:00.405 142 11481.17 75.45 56849.20 88888.00 2018-05-22 01:45:00.905 142 11481.20 75.42 56849.18 88888.00 2018-05-22 01:45:01.405 142 11481.14 75.40 56849.15 88888.00 2018-05-22 01:45:01.905 142 11481.06 75.39 56849.19 88888.00 2018-05-22 01:45:02.405 142 11481.06 75.38 56849.18 88888.00 2018-05-22 01:45:02.905 142 11481.10 75.36 56849.16 88888.00 2018-05-22 01:45:03.405 142 11481.13 75.31 56849.12 88888.00 2018-05-22 01:45:03.905 142 11481.11 75.37 56849.08 88888.00 2018-05-22 01:45:04.405 142 11481.06 75.36 56849.13 88888.00 2018-05-22 01:45:04.905 142 11481.01 75.38 56849.12 88888.00 2018-05-22 01:45:05.405 142 11481.09 75.33 56849.09 88888.00 2018-05-22 01:45:05.905 142 11481.02 75.33 56849.09 88888.00 2018-05-22 01:45:06.905 142 11481.03 75.36 56849.11 88888.00 2018-05-22 01:45:07.405 142 11481.02 75.30 56849.14 88888.00 2018-05-22 01:45:07.905 142 11481.00 75.30 56849.13 88888.00 2018-05-22 01:45:08.405 142 11480.91 75.35 56849.15 88888.00 2018-05-22 01:45:08.905 142 11480.95 75.36 56849.14 88888.00 2018-05-22 01:45:09.405 142 11480.94 75.31 56849.03 88888.00 2018-05-22 01:45:09.905 142 11480.97 75.33 56849.05 88888.00 2018-05-22 01:45:10.405 142 11480.95 75.28 56849.02 88888.00 2018-05-22 01:45:10.905 142 11480.87 75.24 56849.07 88888.00 2018-05-22 01:45:11.405 142 11480.90 75.26 56849.08 88888.00 2018-05-22 01:45:11.905 142 11480.89 75.29 56849.02 88888.00 2018-05-22 01:45:12.405 142 11480.86 75.28 56848.99 88888.00 2018-05-22 01:45:12.905 142 11480.82 75.24 56848.97 88888.00 2018-05-22 01:45:13.405 142 11480.87 75.23 56848.96 88888.00 2018-05-22 01:45:13.905 142 11480.88 75.24 56848.96 88888.00 2018-05-22 01:45:14.405 142 11480.83 75.24 56848.97 88888.00 2018-05-22 01:45:14.905 142 11480.88 75.19 56848.94 88888.00 2018-05-22 01:45:15.405 142 11480.86 75.18 56848.93 88888.00 2018-05-22 01:45:15.905 142 11480.81 75.19 56849.00 88888.00 2018-05-22 01:45:16.405 142 11480.81 75.17 56849.02 88888.00 2018-05-22 01:45:16.905 142 11480.76 75.19 56848.96 88888.00 2018-05-22 01:45:17.405 142 11480.74 75.19 56848.96 88888.00 2018-05-22 01:45:17.905 142 11480.81 75.22 56849.00 88888.00 2018-05-22 01:45:18.405 142 11480.81 75.17 56848.93 88888.00 2018-05-22 01:45:18.905 142 11480.75 75.18 56848.96 88888.00 2018-05-22 01:45:19.405 142 11480.74 75.16 56848.93 88888.00 2018-05-22 01:45:19.905 142 11480.77 75.16 56848.89 88888.00 2018-05-22 01:45:20.405 142 11480.73 75.17 56848.93 88888.00 2018-05-22 01:45:20.905 142 11480.75 75.22 56848.96 88888.00 2018-05-22 01:45:21.405 142 11480.74 75.21 56848.99 88888.00 2018-05-22 01:45:21.905 142 11480.67 75.19 56848.97 88888.00 2018-05-22 01:45:22.405 142 11480.69 75.18 56848.99 88888.00 2018-05-22 01:45:22.905 142 11480.67 75.17 56848.99 88888.00 2018-05-22 01:45:23.405 142 11480.61 75.15 56848.97 88888.00 2018-05-22 01:45:23.905 142 11480.67 75.16 56848.95 88888.00 2018-05-22 01:45:24.905 142 11480.65 75.13 56848.89 88888.00 2018-05-22 01:45:25.405 142 11480.59 75.15 56848.92 88888.00 2018-05-22 01:45:25.905 142 11480.65 75.15 56848.94 88888.00 2018-05-22 01:45:26.405 142 11480.61 75.10 56848.90 88888.00 2018-05-22 01:45:26.905 142 11480.62 75.11 56848.89 88888.00 2018-05-22 01:45:27.405 142 11480.68 75.11 56848.88 88888.00 2018-05-22 01:45:27.905 142 11480.65 75.10 56848.90 88888.00 2018-05-22 01:45:28.405 142 11480.59 75.09 56848.94 88888.00 2018-05-22 01:45:28.905 142 11480.63 75.08 56848.99 88888.00 2018-05-22 01:45:29.405 142 11480.63 75.09 56848.95 88888.00 2018-05-22 01:45:29.905 142 11480.59 75.10 56848.93 88888.00 2018-05-22 01:45:30.405 142 11480.56 75.09 56848.93 88888.00 2018-05-22 01:45:30.905 142 11480.60 75.09 56848.93 88888.00 2018-05-22 01:45:31.405 142 11480.51 75.09 56848.97 88888.00 2018-05-22 01:45:31.905 142 11480.51 75.11 56848.90 88888.00 2018-05-22 01:45:32.405 142 11480.53 75.06 56848.84 88888.00 2018-05-22 01:45:32.905 142 11480.45 75.04 56848.84 88888.00 2018-05-22 01:45:33.405 142 11480.52 75.09 56848.92 88888.00 2018-05-22 01:45:33.905 142 11480.59 75.09 56848.95 88888.00 2018-05-22 01:45:34.405 142 11480.51 75.05 56848.93 88888.00 2018-05-22 01:45:34.905 142 11480.52 75.04 56848.94 88888.00 2018-05-22 01:45:35.405 142 11480.52 75.01 56848.88 88888.00 2018-05-22 01:45:35.905 142 11480.48 75.02 56848.86 88888.00 2018-05-22 01:45:36.405 142 11480.52 75.05 56848.88 88888.00 2018-05-22 01:45:36.905 142 11480.54 75.08 56848.81 88888.00 2018-05-22 01:45:37.405 142 11480.45 75.05 56848.83 88888.00 2018-05-22 01:45:37.905 142 11480.46 75.01 56848.81 88888.00 2018-05-22 01:45:38.405 142 11480.54 75.04 56848.83 88888.00 2018-05-22 01:45:38.905 142 11480.56 74.99 56848.86 88888.00 2018-05-22 01:45:39.405 142 11480.54 74.99 56848.88 88888.00 2018-05-22 01:45:39.905 142 11480.52 74.99 56848.86 88888.00 2018-05-22 01:45:40.405 142 11480.55 74.99 56848.80 88888.00 2018-05-22 01:45:40.905 142 11480.45 74.98 56848.75 88888.00 2018-05-22 01:45:41.405 142 11480.52 75.02 56848.82 88888.00 2018-05-22 01:45:41.905 142 11480.52 74.99 56848.87 88888.00 2018-05-22 01:45:42.405 142 11480.42 74.96 56848.87 88888.00 2018-05-22 01:45:42.905 142 11480.46 74.98 56848.88 88888.00 2018-05-22 01:45:43.405 142 11480.52 74.96 56848.83 88888.00 2018-05-22 01:45:43.905 142 11480.45 74.97 56848.80 88888.00 2018-05-22 01:45:44.405 142 11480.40 74.98 56848.81 88888.00 2018-05-22 01:45:44.905 142 11480.41 74.98 56848.81 88888.00 2018-05-22 01:45:45.405 142 11480.38 74.96 56848.73 88888.00 2018-05-22 01:45:45.905 142 11480.33 74.99 56848.75 88888.00 2018-05-22 01:45:46.405 142 11480.37 75.04 56848.73 88888.00 2018-05-22 01:45:46.905 142 11480.30 75.01 56848.77 88888.00 2018-05-22 01:45:47.405 142 11480.30 74.96 56848.81 88888.00 2018-05-22 01:45:48.405 142 11480.39 74.96 56848.75 88888.00 2018-05-22 01:45:48.905 142 11480.33 74.95 56848.71 88888.00 2018-05-22 01:45:49.405 142 11480.39 74.98 56848.77 88888.00 2018-05-22 01:45:49.905 142 11480.40 74.97 56848.80 88888.00 2018-05-22 01:45:50.405 142 11480.31 74.95 56848.75 88888.00 2018-05-22 01:45:50.905 142 11480.38 74.92 56848.86 88888.00 2018-05-22 01:45:51.405 142 11480.34 74.87 56848.81 88888.00 2018-05-22 01:45:51.905 142 11480.33 74.83 56848.74 88888.00 2018-05-22 01:45:52.405 142 11480.34 74.83 56848.73 88888.00 2018-05-22 01:45:52.905 142 11480.37 74.85 56848.70 88888.00 2018-05-22 01:45:53.405 142 11480.32 74.85 56848.69 88888.00 2018-05-22 01:45:53.905 142 11480.31 74.82 56848.68 88888.00 2018-05-22 01:45:54.405 142 11480.31 74.76 56848.66 88888.00 2018-05-22 01:45:54.905 142 11480.31 74.83 56848.68 88888.00 2018-05-22 01:45:55.405 142 11480.35 74.89 56848.71 88888.00 2018-05-22 01:45:55.905 142 11480.41 74.89 56848.71 88888.00 2018-05-22 01:45:56.405 142 11480.38 74.85 56848.68 88888.00 2018-05-22 01:45:56.905 142 11480.37 74.83 56848.68 88888.00 2018-05-22 01:45:57.405 142 11480.39 74.82 56848.66 88888.00 2018-05-22 01:45:57.905 142 11480.35 74.83 56848.66 88888.00 2018-05-22 01:45:58.405 142 11480.34 74.84 56848.64 88888.00 2018-05-22 01:45:58.905 142 11480.39 74.88 56848.61 88888.00 2018-05-22 01:45:59.405 142 11480.35 74.81 56848.63 88888.00 2018-05-22 01:45:59.905 142 11480.35 74.85 56848.61 88888.00 2018-05-22 01:46:00.405 142 11480.39 74.87 56848.61 88888.00 2018-05-22 01:46:00.905 142 11480.41 74.88 56848.60 88888.00 2018-05-22 01:46:01.405 142 11480.37 74.89 56848.61 88888.00 2018-05-22 01:46:01.905 142 11480.38 74.92 56848.62 88888.00 2018-05-22 01:46:02.405 142 11480.37 74.92 56848.63 88888.00 2018-05-22 01:46:02.905 142 11480.38 74.90 56848.57 88888.00 2018-05-22 01:46:03.405 142 11480.38 74.91 56848.60 88888.00 2018-05-22 01:46:03.905 142 11480.38 74.90 56848.62 88888.00 2018-05-22 01:46:04.405 142 11480.39 74.87 56848.66 88888.00 2018-05-22 01:46:04.905 142 11480.40 74.91 56848.67 88888.00 2018-05-22 01:46:05.405 142 11480.45 74.90 56848.66 88888.00 2018-05-22 01:46:05.905 142 11480.35 74.87 56848.69 88888.00 2018-05-22 01:46:06.405 142 11480.41 74.85 56848.69 88888.00 2018-05-22 01:46:06.905 142 11480.42 74.85 56848.71 88888.00 2018-05-22 01:46:07.405 142 11480.37 74.89 56848.70 88888.00 2018-05-22 01:46:07.905 142 11480.34 74.92 56848.71 88888.00 2018-05-22 01:46:08.405 142 11480.40 74.91 56848.80 88888.00 2018-05-22 01:46:08.905 142 11480.37 74.90 56848.82 88888.00 2018-05-22 01:46:09.405 142 11480.37 74.89 56848.81 88888.00 2018-05-22 01:46:09.905 142 11480.41 74.83 56848.79 88888.00 2018-05-22 01:46:10.405 142 11480.34 74.85 56848.73 88888.00 2018-05-22 01:46:10.905 142 11480.37 74.84 56848.76 88888.00 2018-05-22 01:46:11.405 142 11480.42 74.89 56848.75 88888.00 2018-05-22 01:46:11.905 142 11480.38 74.87 56848.75 88888.00 2018-05-22 01:46:12.405 142 11480.33 74.82 56848.79 88888.00 2018-05-22 01:46:12.905 142 11480.44 74.85 56848.76 88888.00 2018-05-22 01:46:13.405 142 11480.46 74.84 56848.75 88888.00 2018-05-22 01:46:13.905 142 11480.41 74.87 56848.73 88888.00 2018-05-22 01:46:14.405 142 11480.49 74.89 56848.71 88888.00 2018-05-22 01:46:14.905 142 11480.47 74.89 56848.69 88888.00 2018-05-22 01:46:15.405 142 11480.38 74.88 56848.64 88888.00 2018-05-22 01:46:15.905 142 11480.39 74.91 56848.71 88888.00 2018-05-22 01:46:16.405 142 11480.47 74.90 56848.75 88888.00 2018-05-22 01:46:16.905 142 11480.35 74.89 56848.73 88888.00 2018-05-22 01:46:17.405 142 11480.35 74.88 56848.77 88888.00 2018-05-22 01:46:17.905 142 11480.45 74.88 56848.76 88888.00 2018-05-22 01:46:18.405 142 11480.44 74.85 56848.75 88888.00 2018-05-22 01:46:18.905 142 11480.44 74.87 56848.75 88888.00 2018-05-22 01:46:19.905 142 11480.39 74.88 56848.71 88888.00 2018-05-22 01:46:20.405 142 11480.34 74.87 56848.75 88888.00 2018-05-22 01:46:20.905 142 11480.37 74.87 56848.77 88888.00 2018-05-22 01:46:21.405 142 11480.37 74.84 56848.75 88888.00 2018-05-22 01:46:21.905 142 11480.33 74.82 56848.77 88888.00 2018-05-22 01:46:22.405 142 11480.34 74.78 56848.81 88888.00 2018-05-22 01:46:22.905 142 11480.35 74.75 56848.75 88888.00 2018-05-22 01:46:23.405 142 11480.26 74.76 56848.73 88888.00 2018-05-22 01:46:23.905 142 11480.33 74.76 56848.77 88888.00 2018-05-22 01:46:24.405 142 11480.31 74.74 56848.74 88888.00 2018-05-22 01:46:24.905 142 11480.25 74.74 56848.83 88888.00 2018-05-22 01:46:25.405 142 11480.38 74.74 56848.87 88888.00 2018-05-22 01:46:25.905 142 11480.34 74.72 56848.82 88888.00 2018-05-22 01:46:26.405 142 11480.30 74.77 56848.77 88888.00 2018-05-22 01:46:26.905 142 11480.24 74.79 56848.80 88888.00 2018-05-22 01:46:27.405 142 11480.26 74.75 56848.80 88888.00 2018-05-22 01:46:27.905 142 11480.27 74.75 56848.77 88888.00 2018-05-22 01:46:28.405 142 11480.28 74.77 56848.79 88888.00 2018-05-22 01:46:28.905 142 11480.33 74.74 56848.77 88888.00 2018-05-22 01:46:29.905 142 11480.28 74.74 56848.81 88888.00 2018-05-22 01:46:30.405 142 11480.32 74.74 56848.82 88888.00 2018-05-22 01:46:30.905 142 11480.30 74.74 56848.80 88888.00 2018-05-22 01:46:31.405 142 11480.27 74.74 56848.81 88888.00 2018-05-22 01:46:31.905 142 11480.30 74.72 56848.84 88888.00 2018-05-22 01:46:32.405 142 11480.30 74.72 56848.84 88888.00 2018-05-22 01:46:32.905 142 11480.27 74.72 56848.87 88888.00 2018-05-22 01:46:33.405 142 11480.27 74.70 56848.84 88888.00 2018-05-22 01:46:33.905 142 11480.20 74.70 56848.89 88888.00 2018-05-22 01:46:34.405 142 11480.17 74.76 56848.93 88888.00 2018-05-22 01:46:34.905 142 11480.21 74.71 56848.90 88888.00 2018-05-22 01:46:35.405 142 11480.24 74.63 56848.89 88888.00 2018-05-22 01:46:35.905 142 11480.19 74.61 56848.95 88888.00 2018-05-22 01:46:36.405 142 11480.19 74.62 56848.92 88888.00 2018-05-22 01:46:36.905 142 11480.20 74.63 56848.92 88888.00 2018-05-22 01:46:37.405 142 11480.17 74.62 56848.90 88888.00 2018-05-22 01:46:37.905 142 11480.18 74.67 56848.97 88888.00 2018-05-22 01:46:38.405 142 11480.18 74.63 56848.97 88888.00 2018-05-22 01:46:38.905 142 11480.16 74.60 56848.95 88888.00 2018-05-22 01:46:39.405 142 11480.17 74.63 56849.02 88888.00 2018-05-22 01:46:39.906 142 11480.23 74.62 56849.02 88888.00 2018-05-22 01:46:40.406 142 11480.16 74.65 56849.00 88888.00 2018-05-22 01:46:40.906 142 11480.13 74.64 56849.01 88888.00 2018-05-22 01:46:41.406 142 11480.18 74.58 56849.01 88888.00 2018-05-22 01:46:41.906 142 11480.13 74.56 56848.95 88888.00 2018-05-22 01:46:42.406 142 11480.12 74.62 56848.93 88888.00 2018-05-22 01:46:42.906 142 11480.14 74.63 56849.00 88888.00 2018-05-22 01:46:43.406 142 11480.09 74.62 56849.03 88888.00 2018-05-22 01:46:43.906 142 11480.06 74.60 56849.07 88888.00 2018-05-22 01:46:44.406 142 11480.18 74.58 56849.11 88888.00 2018-05-22 01:46:44.906 142 11480.13 74.58 56849.14 88888.00 2018-05-22 01:46:45.406 142 11480.10 74.57 56849.13 88888.00 2018-05-22 01:46:45.906 142 11480.09 74.60 56849.18 88888.00 2018-05-22 01:46:46.406 142 11480.13 74.58 56849.19 88888.00 2018-05-22 01:46:46.906 142 11480.06 74.58 56849.25 88888.00 2018-05-22 01:46:47.406 142 11480.07 74.57 56849.26 88888.00 2018-05-22 01:46:47.906 142 11480.07 74.56 56849.21 88888.00 2018-05-22 01:46:48.406 142 11480.02 74.54 56849.19 88888.00 2018-05-22 01:46:48.906 142 11480.03 74.55 56849.21 88888.00 2018-05-22 01:46:49.406 142 11480.06 74.51 56849.22 88888.00 2018-05-22 01:46:49.906 142 11480.02 74.51 56849.27 88888.00 2018-05-22 01:46:50.406 142 11479.96 74.54 56849.31 88888.00 2018-05-22 01:46:50.906 142 11479.98 74.55 56849.26 88888.00 2018-05-22 01:46:51.406 142 11479.97 74.55 56849.24 88888.00 2018-05-22 01:46:51.906 142 11479.91 74.54 56849.25 88888.00 2018-05-22 01:46:52.406 142 11479.95 74.49 56849.27 88888.00 2018-05-22 01:46:52.906 142 11479.93 74.51 56849.29 88888.00 2018-05-22 01:46:53.406 142 11479.90 74.53 56849.29 88888.00 2018-05-22 01:46:53.906 142 11479.90 74.51 56849.28 88888.00 2018-05-22 01:46:54.406 142 11479.86 74.49 56849.31 88888.00 2018-05-22 01:46:54.906 142 11479.91 74.48 56849.34 88888.00 2018-05-22 01:46:55.406 142 11479.93 74.47 56849.29 88888.00 2018-05-22 01:46:55.906 142 11479.89 74.45 56849.32 88888.00 2018-05-22 01:46:56.406 142 11479.91 74.45 56849.37 88888.00 2018-05-22 01:46:56.906 142 11479.98 74.48 56849.34 88888.00 2018-05-22 01:46:57.406 142 11479.97 74.45 56849.38 88888.00 2018-05-22 01:46:57.906 142 11479.92 74.47 56849.41 88888.00 2018-05-22 01:46:58.406 142 11479.92 74.48 56849.45 88888.00 2018-05-22 01:46:58.906 142 11479.84 74.44 56849.47 88888.00 2018-05-22 01:46:59.406 142 11479.79 74.48 56849.47 88888.00 2018-05-22 01:46:59.906 142 11479.85 74.49 56849.45 88888.00 2018-05-22 01:47:00.406 142 11479.88 74.45 56849.46 88888.00 2018-05-22 01:47:00.906 142 11479.77 74.43 56849.44 88888.00 2018-05-22 01:47:01.406 142 11479.77 74.43 56849.50 88888.00 2018-05-22 01:47:01.906 142 11479.79 74.42 56849.52 88888.00 2018-05-22 01:47:02.406 142 11479.77 74.43 56849.54 88888.00 2018-05-22 01:47:02.906 142 11479.77 74.44 56849.52 88888.00 2018-05-22 01:47:03.406 142 11479.88 74.44 56849.52 88888.00 2018-05-22 01:47:03.906 142 11479.79 74.38 56849.56 88888.00 2018-05-22 01:47:04.406 142 11479.74 74.40 56849.56 88888.00 2018-05-22 01:47:04.906 142 11479.81 74.43 56849.56 88888.00 2018-05-22 01:47:05.406 142 11479.77 74.40 56849.56 88888.00 2018-05-22 01:47:05.906 142 11479.71 74.43 56849.53 88888.00 2018-05-22 01:47:06.406 142 11479.74 74.50 56849.60 88888.00 2018-05-22 01:47:06.906 142 11479.69 74.48 56849.58 88888.00 2018-05-22 01:47:07.406 142 11479.69 74.48 56849.57 88888.00 2018-05-22 01:47:07.906 142 11479.71 74.48 56849.58 88888.00 2018-05-22 01:47:08.406 142 11479.70 74.43 56849.66 88888.00 2018-05-22 01:47:08.906 142 11479.69 74.41 56849.69 88888.00 2018-05-22 01:47:09.406 142 11479.70 74.42 56849.72 88888.00 2018-05-22 01:47:09.906 142 11479.67 74.42 56849.74 88888.00 2018-05-22 01:47:10.406 142 11479.62 74.42 56849.74 88888.00 2018-05-22 01:47:11.406 142 11479.70 74.44 56849.84 88888.00 2018-05-22 01:47:11.906 142 11479.68 74.42 56849.86 88888.00 2018-05-22 01:47:12.406 142 11479.68 74.40 56849.89 88888.00 2018-05-22 01:47:12.906 142 11479.67 74.36 56849.83 88888.00 2018-05-22 01:47:13.406 142 11479.62 74.33 56849.86 88888.00 2018-05-22 01:47:13.906 142 11479.64 74.34 56849.95 88888.00 2018-05-22 01:47:14.406 142 11479.67 74.33 56849.96 88888.00 2018-05-22 01:47:14.906 142 11479.58 74.33 56849.92 88888.00 2018-05-22 01:47:15.406 142 11479.59 74.40 56849.92 88888.00 2018-05-22 01:47:15.906 142 11479.62 74.42 56849.97 88888.00 2018-05-22 01:47:16.406 142 11479.62 74.41 56850.01 88888.00 2018-05-22 01:47:16.906 142 11479.58 74.42 56849.97 88888.00 2018-05-22 01:47:17.406 142 11479.57 74.41 56849.99 88888.00 2018-05-22 01:47:17.906 142 11479.56 74.36 56850.04 88888.00 2018-05-22 01:47:18.406 142 11479.59 74.40 56850.06 88888.00 2018-05-22 01:47:18.906 142 11479.63 74.42 56850.03 88888.00 2018-05-22 01:47:19.406 142 11479.61 74.38 56850.08 88888.00 2018-05-22 01:47:19.906 142 11479.52 74.41 56850.09 88888.00 2018-05-22 01:47:20.406 142 11479.55 74.45 56850.10 88888.00 2018-05-22 01:47:20.906 142 11479.56 74.43 56850.10 88888.00 2018-05-22 01:47:21.406 142 11479.57 74.41 56850.11 88888.00 2018-05-22 01:47:21.906 142 11479.59 74.40 56850.10 88888.00 2018-05-22 01:47:22.406 142 11479.56 74.40 56850.10 88888.00 2018-05-22 01:47:22.906 142 11479.50 74.42 56850.09 88888.00 2018-05-22 01:47:23.406 142 11479.50 74.45 56850.10 88888.00 2018-05-22 01:47:23.906 142 11479.52 74.47 56850.12 88888.00 2018-05-22 01:47:24.406 142 11479.50 74.44 56850.10 88888.00 2018-05-22 01:47:24.906 142 11479.52 74.43 56850.16 88888.00 2018-05-22 01:47:25.406 142 11479.52 74.45 56850.18 88888.00 2018-05-22 01:47:25.906 142 11479.55 74.43 56850.21 88888.00 2018-05-22 01:47:26.406 142 11479.49 74.44 56850.24 88888.00 2018-05-22 01:47:26.906 142 11479.50 74.47 56850.21 88888.00 2018-05-22 01:47:27.406 142 11479.47 74.45 56850.21 88888.00 2018-05-22 01:47:27.906 142 11479.47 74.44 56850.23 88888.00 2018-05-22 01:47:28.406 142 11479.52 74.42 56850.27 88888.00 2018-05-22 01:47:28.906 142 11479.42 74.42 56850.30 88888.00 2018-05-22 01:47:29.406 142 11479.37 74.45 56850.29 88888.00 2018-05-22 01:47:29.906 142 11479.47 74.49 56850.29 88888.00 2018-05-22 01:47:30.406 142 11479.42 74.43 56850.33 88888.00 2018-05-22 01:47:30.906 142 11479.37 74.48 56850.35 88888.00 2018-05-22 01:47:31.406 142 11479.42 74.49 56850.35 88888.00 2018-05-22 01:47:31.906 142 11479.37 74.49 56850.30 88888.00 2018-05-22 01:47:32.406 142 11479.33 74.50 56850.34 88888.00 2018-05-22 01:47:32.906 142 11479.34 74.50 56850.38 88888.00 2018-05-22 01:47:33.406 142 11479.35 74.45 56850.38 88888.00 2018-05-22 01:47:33.906 142 11479.28 74.41 56850.41 88888.00 2018-05-22 01:47:34.406 142 11479.36 74.43 56850.46 88888.00 2018-05-22 01:47:34.906 142 11479.42 74.49 56850.35 88888.00 2018-05-22 01:47:35.406 142 11479.33 74.50 56850.29 88888.00 2018-05-22 01:47:35.906 142 11479.33 74.50 56850.34 88888.00 2018-05-22 01:47:36.406 142 11479.42 74.47 56850.43 88888.00 2018-05-22 01:47:36.906 142 11479.34 74.43 56850.46 88888.00 2018-05-22 01:47:37.406 142 11479.34 74.44 56850.43 88888.00 2018-05-22 01:47:37.906 142 11479.36 74.47 56850.42 88888.00 2018-05-22 01:47:38.406 142 11479.37 74.42 56850.36 88888.00 2018-05-22 01:47:38.906 142 11479.35 74.41 56850.36 88888.00 2018-05-22 01:47:39.406 142 11479.33 74.42 56850.40 88888.00 2018-05-22 01:47:39.906 142 11479.29 74.42 56850.44 88888.00 2018-05-22 01:47:40.406 142 11479.28 74.42 56850.42 88888.00 2018-05-22 01:47:40.906 142 11479.22 74.45 56850.49 88888.00 2018-05-22 01:47:41.406 142 11479.24 74.47 56850.53 88888.00 2018-05-22 01:47:41.906 142 11479.27 74.49 56850.51 88888.00 2018-05-22 01:47:42.906 142 11479.30 74.45 56850.54 88888.00 2018-05-22 01:47:43.406 142 11479.22 74.40 56850.51 88888.00 2018-05-22 01:47:43.906 142 11479.27 74.41 56850.53 88888.00 2018-05-22 01:47:44.406 142 11479.24 74.40 56850.53 88888.00 2018-05-22 01:47:44.906 142 11479.14 74.40 56850.54 88888.00 2018-05-22 01:47:45.406 142 11479.19 74.41 56850.59 88888.00 2018-05-22 01:47:45.906 142 11479.20 74.37 56850.56 88888.00 2018-05-22 01:47:46.406 142 11479.14 74.40 56850.60 88888.00 2018-05-22 01:47:46.906 142 11479.20 74.45 56850.65 88888.00 2018-05-22 01:47:47.406 142 11479.23 74.42 56850.61 88888.00 2018-05-22 01:47:47.906 142 11479.14 74.42 56850.57 88888.00 2018-05-22 01:47:48.406 142 11479.12 74.44 56850.60 88888.00 2018-05-22 01:47:48.906 142 11479.17 74.43 56850.60 88888.00 2018-05-22 01:47:49.406 142 11479.15 74.41 56850.59 88888.00 2018-05-22 01:47:49.906 142 11479.15 74.42 56850.62 88888.00 2018-05-22 01:47:50.406 142 11479.20 74.43 56850.73 88888.00 2018-05-22 01:47:50.906 142 11479.16 74.44 56850.73 88888.00 2018-05-22 01:47:51.406 142 11479.20 74.43 56850.72 88888.00 2018-05-22 01:47:51.906 142 11479.23 74.49 56850.78 88888.00 2018-05-22 01:47:52.906 142 11479.08 74.44 56850.74 88888.00 2018-05-22 01:47:53.406 142 11479.12 74.48 56850.75 88888.00 2018-05-22 01:47:53.906 142 11479.07 74.47 56850.76 88888.00 2018-05-22 01:47:54.406 142 11479.12 74.49 56850.80 88888.00 2018-05-22 01:47:54.906 142 11479.17 74.50 56850.83 88888.00 2018-05-22 01:47:55.406 142 11479.13 74.50 56850.81 88888.00 2018-05-22 01:47:55.906 142 11479.07 74.47 56850.81 88888.00 2018-05-22 01:47:56.406 142 11479.10 74.45 56850.82 88888.00 2018-05-22 01:47:56.906 142 11479.09 74.47 56850.85 88888.00 2018-05-22 01:47:57.406 142 11479.03 74.51 56850.81 88888.00 2018-05-22 01:47:57.906 142 11479.07 74.51 56850.89 88888.00 2018-05-22 01:47:58.406 142 11479.13 74.43 56850.87 88888.00 2018-05-22 01:47:58.906 142 11479.07 74.42 56850.93 88888.00 2018-05-22 01:47:59.406 142 11479.06 74.42 56850.95 88888.00 2018-05-22 01:47:59.906 142 11479.03 74.43 56850.95 88888.00 2018-05-22 01:48:00.406 142 11478.98 74.45 56850.94 88888.00 2018-05-22 01:48:00.906 142 11478.96 74.50 56850.99 88888.00 2018-05-22 01:48:01.406 142 11479.06 74.48 56850.99 88888.00 2018-05-22 01:48:01.906 142 11479.06 74.45 56851.02 88888.00 2018-05-22 01:48:02.906 142 11479.02 74.48 56851.08 88888.00 2018-05-22 01:48:03.406 142 11479.03 74.44 56851.07 88888.00 2018-05-22 01:48:03.906 142 11479.01 74.43 56851.08 88888.00 2018-05-22 01:48:04.406 142 11479.00 74.48 56851.17 88888.00 2018-05-22 01:48:04.906 142 11479.05 74.47 56851.19 88888.00 2018-05-22 01:48:05.406 142 11479.02 74.47 56851.23 88888.00 2018-05-22 01:48:05.906 142 11479.07 74.50 56851.25 88888.00 2018-05-22 01:48:06.406 142 11479.06 74.50 56851.14 88888.00 2018-05-22 01:48:06.906 142 11479.03 74.45 56851.10 88888.00 2018-05-22 01:48:07.406 142 11479.01 74.47 56851.14 88888.00 2018-05-22 01:48:07.906 142 11479.00 74.48 56851.19 88888.00 2018-05-22 01:48:08.406 142 11478.92 74.43 56851.18 88888.00 2018-05-22 01:48:08.906 142 11478.89 74.49 56851.25 88888.00 2018-05-22 01:48:09.406 142 11478.98 74.50 56851.28 88888.00 2018-05-22 01:48:09.906 142 11478.93 74.47 56851.24 88888.00 2018-05-22 01:48:10.406 142 11478.93 74.48 56851.19 88888.00 2018-05-22 01:48:10.906 142 11478.95 74.49 56851.27 88888.00 2018-05-22 01:48:11.406 142 11478.87 74.49 56851.30 88888.00 2018-05-22 01:48:11.906 142 11478.86 74.47 56851.30 88888.00 2018-05-22 01:48:12.406 142 11478.89 74.43 56851.34 88888.00 2018-05-22 01:48:12.906 142 11478.86 74.50 56851.36 88888.00 2018-05-22 01:48:13.406 142 11478.86 74.53 56851.42 88888.00 2018-05-22 01:48:13.906 142 11478.86 74.50 56851.40 88888.00 2018-05-22 01:48:14.406 142 11478.86 74.47 56851.37 88888.00 2018-05-22 01:48:14.906 142 11478.81 74.49 56851.36 88888.00 2018-05-22 01:48:15.406 142 11478.81 74.47 56851.37 88888.00 2018-05-22 01:48:15.906 142 11478.88 74.45 56851.45 88888.00 2018-05-22 01:48:16.406 142 11478.85 74.43 56851.43 88888.00 2018-05-22 01:48:16.906 142 11478.84 74.45 56851.40 88888.00 2018-05-22 01:48:17.406 142 11478.86 74.43 56851.38 88888.00 2018-05-22 01:48:17.906 142 11478.79 74.43 56851.42 88888.00 2018-05-22 01:48:18.406 142 11478.82 74.44 56851.45 88888.00 2018-05-22 01:48:18.906 142 11478.84 74.43 56851.49 88888.00 2018-05-22 01:48:19.406 142 11478.77 74.43 56851.49 88888.00 2018-05-22 01:48:19.906 142 11478.78 74.48 56851.53 88888.00 2018-05-22 01:48:20.406 142 11478.84 74.56 56851.57 88888.00 2018-05-22 01:48:20.906 142 11478.77 74.58 56851.56 88888.00 2018-05-22 01:48:21.406 142 11478.75 74.53 56851.60 88888.00 2018-05-22 01:48:21.906 142 11478.77 74.51 56851.58 88888.00 2018-05-22 01:48:22.406 142 11478.82 74.51 56851.57 88888.00 2018-05-22 01:48:22.906 142 11478.80 74.50 56851.59 88888.00 2018-05-22 01:48:23.406 142 11478.79 74.51 56851.58 88888.00 2018-05-22 01:48:24.406 142 11478.72 74.54 56851.71 88888.00 2018-05-22 01:48:24.906 142 11478.78 74.53 56851.65 88888.00 2018-05-22 01:48:25.406 142 11478.78 74.49 56851.63 88888.00 2018-05-22 01:48:25.906 142 11478.64 74.48 56851.64 88888.00 2018-05-22 01:48:26.406 142 11478.67 74.50 56851.71 88888.00 2018-05-22 01:48:26.906 142 11478.70 74.50 56851.65 88888.00 2018-05-22 01:48:27.406 142 11478.64 74.54 56851.60 88888.00 2018-05-22 01:48:27.906 142 11478.68 74.55 56851.63 88888.00 2018-05-22 01:48:28.406 142 11478.71 74.53 56851.65 88888.00 2018-05-22 01:48:28.906 142 11478.65 74.51 56851.68 88888.00 2018-05-22 01:48:29.406 142 11478.64 74.54 56851.69 88888.00 2018-05-22 01:48:29.906 142 11478.72 74.56 56851.73 88888.00 2018-05-22 01:48:30.406 142 11478.72 74.51 56851.76 88888.00 2018-05-22 01:48:30.906 142 11478.60 74.50 56851.77 88888.00 2018-05-22 01:48:31.406 142 11478.65 74.49 56851.69 88888.00 2018-05-22 01:48:31.906 142 11478.64 74.48 56851.76 88888.00 2018-05-22 01:48:32.406 142 11478.54 74.55 56851.75 88888.00 2018-05-22 01:48:32.906 142 11478.58 74.55 56851.71 88888.00 2018-05-22 01:48:33.406 142 11478.57 74.53 56851.84 88888.00 2018-05-22 01:48:33.906 142 11478.51 74.57 56851.87 88888.00 2018-05-22 01:48:34.406 142 11478.56 74.61 56851.83 88888.00 2018-05-22 01:48:34.906 142 11478.59 74.56 56851.89 88888.00 2018-05-22 01:48:35.406 142 11478.57 74.57 56851.95 88888.00 2018-05-22 01:48:35.906 142 11478.57 74.54 56851.94 88888.00 2018-05-22 01:48:36.406 142 11478.58 74.54 56851.90 88888.00 2018-05-22 01:48:36.906 142 11478.53 74.54 56851.91 88888.00 2018-05-22 01:48:37.406 142 11478.51 74.55 56851.94 88888.00 2018-05-22 01:48:37.906 142 11478.52 74.57 56851.96 88888.00 2018-05-22 01:48:38.406 142 11478.54 74.55 56851.89 88888.00 2018-05-22 01:48:38.906 142 11478.56 74.56 56851.96 88888.00 2018-05-22 01:48:39.407 142 11478.59 74.56 56852.01 88888.00 2018-05-22 01:48:39.907 142 11478.52 74.51 56851.96 88888.00 2018-05-22 01:48:40.407 142 11478.51 74.51 56851.94 88888.00 2018-05-22 01:48:40.907 142 11478.50 74.55 56851.96 88888.00 2018-05-22 01:48:41.407 142 11478.45 74.61 56852.03 88888.00 2018-05-22 01:48:41.907 142 11478.51 74.63 56851.96 88888.00 2018-05-22 01:48:42.407 142 11478.52 74.62 56851.94 88888.00 2018-05-22 01:48:42.907 142 11478.51 74.60 56852.01 88888.00 2018-05-22 01:48:43.407 142 11478.50 74.61 56852.01 88888.00 2018-05-22 01:48:43.907 142 11478.49 74.64 56851.97 88888.00 2018-05-22 01:48:44.407 142 11478.46 74.61 56852.00 88888.00 2018-05-22 01:48:44.907 142 11478.42 74.61 56852.05 88888.00 2018-05-22 01:48:45.407 142 11478.40 74.60 56852.10 88888.00 2018-05-22 01:48:45.907 142 11478.46 74.58 56852.13 88888.00 2018-05-22 01:48:46.407 142 11478.45 74.61 56852.15 88888.00 2018-05-22 01:48:46.907 142 11478.42 74.60 56852.16 88888.00 2018-05-22 01:48:47.407 142 11478.43 74.62 56852.13 88888.00 2018-05-22 01:48:47.907 142 11478.40 74.61 56852.14 88888.00 2018-05-22 01:48:48.407 142 11478.36 74.61 56852.14 88888.00 2018-05-22 01:48:48.907 142 11478.42 74.62 56852.13 88888.00 2018-05-22 01:48:49.407 142 11478.37 74.61 56852.13 88888.00 2018-05-22 01:48:49.907 142 11478.39 74.64 56852.22 88888.00 2018-05-22 01:48:50.407 142 11478.44 74.67 56852.27 88888.00 2018-05-22 01:48:50.907 142 11478.36 74.64 56852.24 88888.00 2018-05-22 01:48:51.407 142 11478.38 74.65 56852.29 88888.00 2018-05-22 01:48:51.907 142 11478.45 74.64 56852.28 88888.00 2018-05-22 01:48:52.407 142 11478.37 74.63 56852.34 88888.00 2018-05-22 01:48:52.907 142 11478.36 74.65 56852.36 88888.00 2018-05-22 01:48:53.407 142 11478.44 74.68 56852.40 88888.00 2018-05-22 01:48:53.907 142 11478.42 74.65 56852.42 88888.00 2018-05-22 01:48:54.407 142 11478.37 74.65 56852.39 88888.00 2018-05-22 01:48:54.907 142 11478.39 74.68 56852.36 88888.00 2018-05-22 01:48:55.407 142 11478.42 74.64 56852.41 88888.00 2018-05-22 01:48:55.907 142 11478.36 74.62 56852.45 88888.00 2018-05-22 01:48:56.407 142 11478.35 74.68 56852.42 88888.00 2018-05-22 01:48:56.907 142 11478.37 74.72 56852.43 88888.00 2018-05-22 01:48:57.407 142 11478.35 74.74 56852.46 88888.00 2018-05-22 01:48:57.907 142 11478.35 74.71 56852.47 88888.00 2018-05-22 01:48:58.407 142 11478.35 74.70 56852.43 88888.00 2018-05-22 01:48:58.907 142 11478.30 74.70 56852.47 88888.00 2018-05-22 01:48:59.407 142 11478.36 74.77 56852.48 88888.00 2018-05-22 01:48:59.907 142 11478.42 74.74 56852.56 88888.00 2018-05-22 01:49:00.407 142 11478.35 74.74 56852.60 88888.00 2018-05-22 01:49:00.907 142 11478.38 74.78 56852.56 88888.00 2018-05-22 01:49:01.407 142 11478.37 74.81 56852.55 88888.00 2018-05-22 01:49:01.907 142 11478.28 74.81 56852.55 88888.00 2018-05-22 01:49:02.407 142 11478.28 74.85 56852.50 88888.00 2018-05-22 01:49:02.907 142 11478.36 74.90 56852.52 88888.00 2018-05-22 01:49:03.407 142 11478.30 74.87 56852.62 88888.00 2018-05-22 01:49:03.907 142 11478.18 74.89 56852.69 88888.00 2018-05-22 01:49:04.407 142 11478.25 74.89 56852.66 88888.00 2018-05-22 01:49:04.907 142 11478.30 74.90 56852.68 88888.00 2018-05-22 01:49:05.407 142 11478.24 74.90 56852.64 88888.00 2018-05-22 01:49:05.907 142 11478.31 74.88 56852.69 88888.00 2018-05-22 01:49:06.407 142 11478.29 74.90 56852.64 88888.00 2018-05-22 01:49:06.907 142 11478.26 74.90 56852.66 88888.00 2018-05-22 01:49:07.407 142 11478.30 74.88 56852.72 88888.00 2018-05-22 01:49:07.907 142 11478.30 74.87 56852.69 88888.00 2018-05-22 01:49:08.407 142 11478.22 74.83 56852.69 88888.00 2018-05-22 01:49:08.907 142 11478.25 74.85 56852.64 88888.00 2018-05-22 01:49:09.407 142 11478.24 74.87 56852.65 88888.00 2018-05-22 01:49:09.907 142 11478.19 74.87 56852.68 88888.00 2018-05-22 01:49:10.407 142 11478.20 74.87 56852.72 88888.00 2018-05-22 01:49:10.907 142 11478.24 74.85 56852.77 88888.00 2018-05-22 01:49:11.407 142 11478.26 74.89 56852.78 88888.00 2018-05-22 01:49:11.907 142 11478.22 74.90 56852.77 88888.00 2018-05-22 01:49:12.407 142 11478.19 74.92 56852.78 88888.00 2018-05-22 01:49:12.907 142 11478.15 74.89 56852.81 88888.00 2018-05-22 01:49:13.407 142 11478.11 74.95 56852.75 88888.00 2018-05-22 01:49:13.907 142 11478.19 74.98 56852.77 88888.00 2018-05-22 01:49:14.407 142 11478.19 74.97 56852.77 88888.00 2018-05-22 01:49:14.907 142 11478.19 74.96 56852.80 88888.00 2018-05-22 01:49:15.907 142 11478.20 74.99 56852.80 88888.00 2018-05-22 01:49:16.407 142 11478.19 74.97 56852.79 88888.00 2018-05-22 01:49:16.907 142 11478.22 74.97 56852.80 88888.00 2018-05-22 01:49:17.407 142 11478.23 75.01 56852.84 88888.00 2018-05-22 01:49:17.907 142 11478.19 74.98 56852.87 88888.00 2018-05-22 01:49:18.407 142 11478.23 74.95 56852.94 88888.00 2018-05-22 01:49:18.907 142 11478.20 74.95 56852.94 88888.00 2018-05-22 01:49:19.407 142 11478.17 74.94 56852.90 88888.00 2018-05-22 01:49:19.907 142 11478.18 74.97 56852.86 88888.00 2018-05-22 01:49:20.407 142 11478.19 75.02 56852.90 88888.00 2018-05-22 01:49:20.907 142 11478.16 75.01 56852.96 88888.00 2018-05-22 01:49:21.407 142 11478.16 75.03 56853.05 88888.00 2018-05-22 01:49:21.907 142 11478.17 75.01 56853.07 88888.00 2018-05-22 01:49:22.407 142 11478.13 74.98 56852.98 88888.00 2018-05-22 01:49:22.907 142 11478.16 75.05 56853.01 88888.00 2018-05-22 01:49:23.407 142 11478.22 75.05 56853.00 88888.00 2018-05-22 01:49:23.907 142 11478.15 75.03 56852.99 88888.00 2018-05-22 01:49:24.407 142 11478.09 75.03 56852.98 88888.00 2018-05-22 01:49:24.907 142 11478.12 75.05 56853.00 88888.00 2018-05-22 01:49:25.407 142 11478.12 75.06 56853.03 88888.00 2018-05-22 01:49:25.907 142 11478.10 75.09 56853.09 88888.00 2018-05-22 01:49:26.407 142 11478.15 75.06 56853.06 88888.00 2018-05-22 01:49:26.907 142 11478.15 75.05 56853.10 88888.00 2018-05-22 01:49:27.407 142 11478.12 75.04 56853.10 88888.00 2018-05-22 01:49:27.907 142 11478.05 75.06 56853.11 88888.00 2018-05-22 01:49:28.407 142 11478.09 75.08 56853.05 88888.00 2018-05-22 01:49:28.907 142 11478.10 75.11 56853.05 88888.00 2018-05-22 01:49:29.407 142 11478.12 75.13 56853.09 88888.00 2018-05-22 01:49:29.907 142 11478.15 75.12 56853.09 88888.00 2018-05-22 01:49:30.407 142 11478.12 75.11 56853.09 88888.00 2018-05-22 01:49:30.907 142 11478.08 75.16 56853.06 88888.00 2018-05-22 01:49:31.407 142 11478.10 75.19 56853.12 88888.00 2018-05-22 01:49:31.907 142 11478.09 75.17 56853.18 88888.00 2018-05-22 01:49:32.407 142 11478.11 75.16 56853.22 88888.00 2018-05-22 01:49:32.907 142 11478.17 75.17 56853.18 88888.00 2018-05-22 01:49:33.407 142 11478.12 75.19 56853.19 88888.00 2018-05-22 01:49:33.907 142 11478.12 75.25 56853.19 88888.00 2018-05-22 01:49:34.407 142 11478.17 75.26 56853.16 88888.00 2018-05-22 01:49:34.907 142 11478.15 75.25 56853.13 88888.00 2018-05-22 01:49:35.407 142 11478.08 75.23 56853.17 88888.00 2018-05-22 01:49:35.907 142 11478.11 75.26 56853.12 88888.00 2018-05-22 01:49:36.407 142 11478.12 75.25 56853.19 88888.00 2018-05-22 01:49:36.907 142 11478.10 75.26 56853.25 88888.00 2018-05-22 01:49:37.407 142 11478.16 75.29 56853.24 88888.00 2018-05-22 01:49:37.907 142 11478.09 75.31 56853.22 88888.00 2018-05-22 01:49:38.407 142 11478.01 75.35 56853.26 88888.00 2018-05-22 01:49:38.907 142 11478.09 75.36 56853.27 88888.00 2018-05-22 01:49:39.407 142 11478.10 75.32 56853.29 88888.00 2018-05-22 01:49:39.907 142 11478.08 75.37 56853.24 88888.00 2018-05-22 01:49:40.407 142 11478.11 75.43 56853.22 88888.00 2018-05-22 01:49:40.907 142 11478.11 75.43 56853.25 88888.00 2018-05-22 01:49:41.407 142 11478.05 75.44 56853.25 88888.00 2018-05-22 01:49:41.907 142 11478.03 75.45 56853.30 88888.00 2018-05-22 01:49:42.407 142 11478.11 75.42 56853.33 88888.00 2018-05-22 01:49:42.907 142 11478.06 75.40 56853.31 88888.00 2018-05-22 01:49:43.407 142 11478.10 75.43 56853.23 88888.00 2018-05-22 01:49:43.907 142 11478.20 75.46 56853.27 88888.00 2018-05-22 01:49:44.407 142 11478.09 75.47 56853.30 88888.00 2018-05-22 01:49:44.907 142 11478.10 75.51 56853.25 88888.00 2018-05-22 01:49:45.407 142 11478.08 75.51 56853.26 88888.00 2018-05-22 01:49:45.907 142 11478.09 75.49 56853.26 88888.00 2018-05-22 01:49:46.407 142 11478.11 75.51 56853.26 88888.00 2018-05-22 01:49:47.407 142 11478.12 75.49 56853.33 88888.00 2018-05-22 01:49:47.907 142 11478.09 75.53 56853.30 88888.00 2018-05-22 01:49:48.407 142 11478.13 75.55 56853.25 88888.00 2018-05-22 01:49:48.907 142 11478.10 75.51 56853.25 88888.00 2018-05-22 01:49:49.407 142 11478.12 75.55 56853.37 88888.00 2018-05-22 01:49:49.907 142 11478.11 75.58 56853.42 88888.00 2018-05-22 01:49:50.407 142 11478.03 75.52 56853.36 88888.00 2018-05-22 01:49:50.907 142 11478.02 75.52 56853.31 88888.00 2018-05-22 01:49:51.407 142 11478.06 75.56 56853.29 88888.00 2018-05-22 01:49:51.907 142 11478.12 75.55 56853.27 88888.00 2018-05-22 01:49:52.407 142 11478.04 75.51 56853.30 88888.00 2018-05-22 01:49:52.907 142 11478.06 75.53 56853.32 88888.00 2018-05-22 01:49:53.407 142 11478.18 75.58 56853.30 88888.00 2018-05-22 01:49:53.907 142 11478.13 75.57 56853.29 88888.00 2018-05-22 01:49:54.407 142 11478.12 75.57 56853.24 88888.00 2018-05-22 01:49:54.907 142 11478.10 75.59 56853.29 88888.00 2018-05-22 01:49:55.407 142 11478.10 75.62 56853.29 88888.00 2018-05-22 01:49:55.907 142 11478.11 75.64 56853.30 88888.00 2018-05-22 01:49:56.407 142 11478.09 75.65 56853.27 88888.00 2018-05-22 01:49:57.407 142 11478.06 75.60 56853.31 88888.00 2018-05-22 01:49:57.907 142 11478.12 75.63 56853.32 88888.00 2018-05-22 01:49:58.407 142 11478.10 75.63 56853.27 88888.00 2018-05-22 01:49:58.907 142 11478.09 75.66 56853.26 88888.00 2018-05-22 01:49:59.407 142 11478.06 75.66 56853.24 88888.00 2018-05-22 01:49:59.907 142 11478.05 75.65 56853.24 88888.00 2018-05-22 01:50:00.407 142 11478.06 75.67 56853.20 88888.00 2018-05-22 01:50:00.907 142 11478.12 75.70 56853.22 88888.00 2018-05-22 01:50:01.407 142 11478.16 75.66 56853.19 88888.00 2018-05-22 01:50:01.907 142 11478.05 75.67 56853.25 88888.00 2018-05-22 01:50:02.407 142 11478.05 75.73 56853.20 88888.00 2018-05-22 01:50:02.907 142 11478.11 75.71 56853.19 88888.00 2018-05-22 01:50:03.407 142 11478.08 75.66 56853.17 88888.00 2018-05-22 01:50:03.907 142 11478.09 75.71 56853.12 88888.00 2018-05-22 01:50:04.407 142 11478.11 75.71 56853.14 88888.00 2018-05-22 01:50:04.907 142 11478.08 75.73 56853.12 88888.00 2018-05-22 01:50:05.407 142 11478.10 75.73 56853.06 88888.00 2018-05-22 01:50:05.907 142 11478.13 75.72 56853.05 88888.00 2018-05-22 01:50:06.407 142 11478.11 75.73 56853.07 88888.00 2018-05-22 01:50:06.907 142 11478.10 75.76 56853.11 88888.00 2018-05-22 01:50:07.407 142 11478.12 75.77 56853.06 88888.00 2018-05-22 01:50:07.907 142 11478.09 75.80 56853.07 88888.00 2018-05-22 01:50:08.407 142 11478.12 75.79 56853.07 88888.00 2018-05-22 01:50:08.907 142 11478.12 75.78 56853.12 88888.00 2018-05-22 01:50:09.407 142 11478.10 75.77 56853.14 88888.00 2018-05-22 01:50:09.907 142 11478.06 75.79 56853.13 88888.00 2018-05-22 01:50:10.407 142 11478.09 75.81 56853.09 88888.00 2018-05-22 01:50:10.907 142 11478.13 75.80 56853.11 88888.00 2018-05-22 01:50:11.407 142 11478.13 75.81 56853.01 88888.00 2018-05-22 01:50:11.907 142 11478.15 75.83 56853.01 88888.00 2018-05-22 01:50:12.407 142 11478.16 75.80 56853.09 88888.00 2018-05-22 01:50:12.907 142 11478.08 75.81 56853.05 88888.00 2018-05-22 01:50:13.407 142 11478.10 75.83 56853.01 88888.00 2018-05-22 01:50:13.907 142 11478.12 75.85 56852.97 88888.00 2018-05-22 01:50:14.407 142 11478.08 75.84 56853.00 88888.00 2018-05-22 01:50:14.907 142 11478.08 75.91 56853.04 88888.00 2018-05-22 01:50:15.407 142 11478.16 75.89 56852.98 88888.00 2018-05-22 01:50:15.907 142 11478.09 75.91 56852.98 88888.00 2018-05-22 01:50:16.407 142 11478.10 75.97 56852.99 88888.00 2018-05-22 01:50:16.907 142 11478.17 75.98 56852.98 88888.00 2018-05-22 01:50:17.407 142 11478.06 75.93 56852.94 88888.00 2018-05-22 01:50:17.907 142 11478.03 75.93 56853.00 88888.00 2018-05-22 01:50:19.407 142 11478.04 75.93 56853.03 88888.00 2018-05-22 01:50:19.907 142 11478.10 75.98 56853.01 88888.00 2018-05-22 01:50:20.407 142 11478.05 75.96 56852.96 88888.00 2018-05-22 01:50:20.907 142 11478.03 75.97 56853.01 88888.00 2018-05-22 01:50:21.407 142 11478.10 75.96 56853.01 88888.00 2018-05-22 01:50:21.907 142 11478.10 75.92 56852.97 88888.00 2018-05-22 01:50:22.407 142 11478.08 75.90 56852.94 88888.00 2018-05-22 01:50:22.907 142 11478.13 75.93 56852.88 88888.00 2018-05-22 01:50:23.407 142 11478.10 75.90 56852.87 88888.00 2018-05-22 01:50:23.907 142 11478.04 75.91 56852.90 88888.00 2018-05-22 01:50:24.407 142 11478.01 75.96 56852.91 88888.00 2018-05-22 01:50:24.907 142 11478.06 76.00 56852.93 88888.00 2018-05-22 01:50:25.407 142 11478.11 75.98 56852.90 88888.00 2018-05-22 01:50:25.907 142 11478.11 75.94 56852.88 88888.00 2018-05-22 01:50:26.407 142 11478.08 75.94 56852.87 88888.00 2018-05-22 01:50:26.907 142 11478.05 75.99 56852.88 88888.00 2018-05-22 01:50:27.407 142 11478.10 76.03 56852.85 88888.00 2018-05-22 01:50:27.907 142 11478.08 76.06 56852.82 88888.00 2018-05-22 01:50:28.907 142 11478.04 76.06 56852.93 88888.00 2018-05-22 01:50:29.407 142 11478.08 76.06 56852.91 88888.00 2018-05-22 01:50:29.907 142 11478.05 76.03 56852.88 88888.00 2018-05-22 01:50:30.407 142 11478.08 76.04 56852.92 88888.00 2018-05-22 01:50:30.907 142 11478.05 76.08 56852.93 88888.00 2018-05-22 01:50:31.407 142 11478.08 76.08 56852.90 88888.00 2018-05-22 01:50:31.907 142 11478.01 76.13 56852.87 88888.00 2018-05-22 01:50:32.407 142 11478.06 76.13 56852.87 88888.00 2018-05-22 01:50:32.907 142 11478.05 76.12 56852.82 88888.00 2018-05-22 01:50:33.407 142 11478.09 76.13 56852.82 88888.00 2018-05-22 01:50:33.907 142 11478.12 76.15 56852.79 88888.00 2018-05-22 01:50:34.407 142 11478.10 76.21 56852.81 88888.00 2018-05-22 01:50:34.907 142 11478.04 76.15 56852.84 88888.00 2018-05-22 01:50:35.407 142 11478.04 76.11 56852.78 88888.00 2018-05-22 01:50:35.907 142 11478.15 76.11 56852.79 88888.00 2018-05-22 01:50:36.407 142 11478.19 76.11 56852.78 88888.00 2018-05-22 01:50:36.907 142 11478.10 76.15 56852.79 88888.00 2018-05-22 01:50:37.407 142 11478.13 76.23 56852.78 88888.00 2018-05-22 01:50:37.907 142 11478.12 76.21 56852.74 88888.00 2018-05-22 01:50:38.407 142 11478.12 76.26 56852.77 88888.00 2018-05-22 01:50:38.907 142 11478.13 76.26 56852.77 88888.00 2018-05-22 01:50:39.407 142 11478.09 76.21 56852.74 88888.00 2018-05-22 01:50:39.907 142 11478.05 76.27 56852.80 88888.00 2018-05-22 01:50:40.407 142 11478.12 76.27 56852.78 88888.00 2018-05-22 01:50:40.907 142 11478.12 76.25 56852.73 88888.00 2018-05-22 01:50:41.407 142 11478.06 76.28 56852.79 88888.00 2018-05-22 01:50:41.907 142 11478.13 76.32 56852.82 88888.00 2018-05-22 01:50:42.407 142 11478.12 76.32 56852.77 88888.00 2018-05-22 01:50:42.907 142 11478.10 76.30 56852.78 88888.00 2018-05-22 01:50:43.407 142 11478.17 76.31 56852.73 88888.00 2018-05-22 01:50:43.907 142 11478.15 76.27 56852.73 88888.00 2018-05-22 01:50:44.407 142 11478.10 76.32 56852.65 88888.00 2018-05-22 01:50:44.907 142 11478.13 76.35 56852.67 88888.00 2018-05-22 01:50:45.407 142 11478.11 76.31 56852.60 88888.00 2018-05-22 01:50:45.907 142 11478.10 76.28 56852.56 88888.00 2018-05-22 01:50:46.907 142 11478.17 76.39 56852.54 88888.00 2018-05-22 01:50:47.407 142 11478.17 76.41 56852.53 88888.00 2018-05-22 01:50:47.907 142 11478.11 76.46 56852.56 88888.00 2018-05-22 01:50:48.407 142 11478.19 76.41 56852.55 88888.00 2018-05-22 01:50:48.907 142 11478.16 76.42 56852.54 88888.00 2018-05-22 01:50:49.407 142 11478.11 76.44 56852.56 88888.00 2018-05-22 01:50:49.907 142 11478.15 76.49 56852.60 88888.00 2018-05-22 01:50:50.407 142 11478.13 76.45 56852.58 88888.00 2018-05-22 01:50:50.907 142 11478.09 76.46 56852.54 88888.00 2018-05-22 01:50:51.407 142 11478.13 76.48 56852.52 88888.00 2018-05-22 01:50:51.908 142 11478.16 76.42 56852.47 88888.00 2018-05-22 01:50:52.408 142 11478.13 76.42 56852.42 88888.00 2018-05-22 01:50:52.908 142 11478.13 76.51 56852.43 88888.00 2018-05-22 01:50:53.408 142 11478.11 76.46 56852.43 88888.00 2018-05-22 01:50:53.908 142 11478.09 76.41 56852.42 88888.00 2018-05-22 01:50:54.408 142 11478.13 76.42 56852.39 88888.00 2018-05-22 01:50:54.908 142 11478.17 76.44 56852.41 88888.00 2018-05-22 01:50:55.408 142 11478.10 76.46 56852.40 88888.00 2018-05-22 01:50:55.908 142 11478.08 76.46 56852.40 88888.00 2018-05-22 01:50:56.408 142 11478.13 76.46 56852.36 88888.00 2018-05-22 01:50:56.908 142 11478.15 76.46 56852.37 88888.00 2018-05-22 01:50:57.408 142 11478.12 76.51 56852.40 88888.00 2018-05-22 01:50:57.908 142 11478.22 76.51 56852.36 88888.00 2018-05-22 01:50:58.408 142 11478.18 76.52 56852.33 88888.00 2018-05-22 01:50:58.908 142 11478.12 76.52 56852.35 88888.00 2018-05-22 01:50:59.408 142 11478.20 76.55 56852.30 88888.00 2018-05-22 01:50:59.908 142 11478.18 76.53 56852.28 88888.00 2018-05-22 01:51:00.408 142 11478.19 76.55 56852.27 88888.00 2018-05-22 01:51:00.908 142 11478.28 76.58 56852.28 88888.00 2018-05-22 01:51:01.408 142 11478.24 76.55 56852.26 88888.00 2018-05-22 01:51:01.908 142 11478.15 76.58 56852.26 88888.00 2018-05-22 01:51:02.408 142 11478.18 76.64 56852.24 88888.00 2018-05-22 01:51:02.908 142 11478.25 76.64 56852.22 88888.00 2018-05-22 01:51:03.408 142 11478.19 76.59 56852.20 88888.00 2018-05-22 01:51:03.908 142 11478.20 76.59 56852.15 88888.00 2018-05-22 01:51:04.408 142 11478.20 76.60 56852.15 88888.00 2018-05-22 01:51:04.908 142 11478.17 76.66 56852.15 88888.00 2018-05-22 01:51:05.408 142 11478.18 76.65 56852.16 88888.00 2018-05-22 01:51:05.908 142 11478.26 76.61 56852.13 88888.00 2018-05-22 01:51:06.408 142 11478.22 76.61 56852.03 88888.00 2018-05-22 01:51:06.908 142 11478.20 76.65 56852.04 88888.00 2018-05-22 01:51:07.408 142 11478.20 76.69 56852.03 88888.00 2018-05-22 01:51:07.908 142 11478.15 76.68 56852.02 88888.00 2018-05-22 01:51:08.408 142 11478.17 76.69 56852.01 88888.00 2018-05-22 01:51:08.908 142 11478.23 76.68 56851.98 88888.00 2018-05-22 01:51:09.408 142 11478.20 76.68 56851.95 88888.00 2018-05-22 01:51:10.408 142 11478.25 76.78 56851.98 88888.00 2018-05-22 01:51:10.908 142 11478.25 76.72 56851.94 88888.00 2018-05-22 01:51:11.408 142 11478.22 76.75 56851.92 88888.00 2018-05-22 01:51:11.908 142 11478.26 76.78 56851.94 88888.00 2018-05-22 01:51:12.408 142 11478.26 76.74 56851.91 88888.00 2018-05-22 01:51:12.908 142 11478.26 76.75 56851.89 88888.00 2018-05-22 01:51:13.408 142 11478.31 76.80 56851.89 88888.00 2018-05-22 01:51:13.908 142 11478.24 76.79 56851.84 88888.00 2018-05-22 01:51:14.408 142 11478.20 76.79 56851.83 88888.00 2018-05-22 01:51:14.908 142 11478.23 76.87 56851.84 88888.00 2018-05-22 01:51:15.408 142 11478.28 76.83 56851.84 88888.00 2018-05-22 01:51:15.908 142 11478.24 76.78 56851.75 88888.00 2018-05-22 01:51:16.408 142 11478.24 76.79 56851.69 88888.00 2018-05-22 01:51:16.908 142 11478.30 76.81 56851.70 88888.00 2018-05-22 01:51:17.408 142 11478.29 76.79 56851.73 88888.00 2018-05-22 01:51:17.908 142 11478.29 76.80 56851.69 88888.00 2018-05-22 01:51:18.408 142 11478.32 76.82 56851.68 88888.00 2018-05-22 01:51:18.908 142 11478.23 76.81 56851.66 88888.00 2018-05-22 01:51:19.408 142 11478.22 76.81 56851.60 88888.00 2018-05-22 01:51:19.908 142 11478.28 76.88 56851.62 88888.00 2018-05-22 01:51:20.408 142 11478.28 76.86 56851.64 88888.00 2018-05-22 01:51:20.908 142 11478.26 76.86 56851.60 88888.00 2018-05-22 01:51:21.408 142 11478.26 76.83 56851.58 88888.00 2018-05-22 01:51:21.908 142 11478.28 76.85 56851.62 88888.00 2018-05-22 01:51:22.408 142 11478.26 76.82 56851.53 88888.00 2018-05-22 01:51:22.908 142 11478.30 76.80 56851.52 88888.00 2018-05-22 01:51:23.408 142 11478.31 76.76 56851.47 88888.00 2018-05-22 01:51:23.908 142 11478.30 76.85 56851.46 88888.00 2018-05-22 01:51:24.408 142 11478.35 76.87 56851.45 88888.00 2018-05-22 01:51:24.908 142 11478.28 76.82 56851.43 88888.00 2018-05-22 01:51:25.408 142 11478.25 76.83 56851.40 88888.00 2018-05-22 01:51:25.908 142 11478.30 76.82 56851.36 88888.00 2018-05-22 01:51:26.408 142 11478.31 76.83 56851.38 88888.00 2018-05-22 01:51:26.908 142 11478.30 76.87 56851.38 88888.00 2018-05-22 01:51:27.408 142 11478.33 76.85 56851.38 88888.00 2018-05-22 01:51:27.908 142 11478.35 76.83 56851.28 88888.00 2018-05-22 01:51:28.408 142 11478.26 76.83 56851.27 88888.00 2018-05-22 01:51:28.908 142 11478.30 76.94 56851.28 88888.00 2018-05-22 01:51:29.408 142 11478.28 76.95 56851.26 88888.00 2018-05-22 01:51:29.908 142 11478.26 76.94 56851.25 88888.00 2018-05-22 01:51:30.408 142 11478.25 76.94 56851.21 88888.00 2018-05-22 01:51:30.908 142 11478.38 76.92 56851.18 88888.00 2018-05-22 01:51:31.408 142 11478.35 76.93 56851.13 88888.00 2018-05-22 01:51:31.908 142 11478.28 76.93 56851.10 88888.00 2018-05-22 01:51:32.408 142 11478.32 76.94 56851.07 88888.00 2018-05-22 01:51:32.908 142 11478.32 76.96 56851.08 88888.00 2018-05-22 01:51:33.408 142 11478.26 76.96 56851.06 88888.00 2018-05-22 01:51:33.908 142 11478.37 76.92 56851.01 88888.00 2018-05-22 01:51:34.408 142 11478.42 76.91 56851.01 88888.00 2018-05-22 01:51:34.908 142 11478.38 76.95 56851.05 88888.00 2018-05-22 01:51:35.408 142 11478.38 76.99 56850.99 88888.00 2018-05-22 01:51:35.908 142 11478.40 76.99 56850.92 88888.00 2018-05-22 01:51:36.408 142 11478.38 76.99 56850.85 88888.00 2018-05-22 01:51:36.908 142 11478.43 77.02 56850.83 88888.00 2018-05-22 01:51:37.408 142 11478.44 77.00 56850.76 88888.00 2018-05-22 01:51:37.908 142 11478.39 76.98 56850.79 88888.00 2018-05-22 01:51:38.408 142 11478.38 77.00 56850.79 88888.00 2018-05-22 01:51:38.908 142 11478.40 77.00 56850.73 88888.00 2018-05-22 01:51:39.408 142 11478.33 77.00 56850.70 88888.00 2018-05-22 01:51:39.908 142 11478.36 77.02 56850.68 88888.00 2018-05-22 01:51:40.408 142 11478.43 77.02 56850.70 88888.00 2018-05-22 01:51:40.908 142 11478.38 76.98 56850.68 88888.00 2018-05-22 01:51:42.408 142 11478.42 77.02 56850.69 88888.00 2018-05-22 01:51:42.908 142 11478.45 77.06 56850.69 88888.00 2018-05-22 01:51:43.408 142 11478.50 77.10 56850.70 88888.00 2018-05-22 01:51:43.908 142 11478.50 77.06 56850.67 88888.00 2018-05-22 01:51:44.408 142 11478.50 77.09 56850.67 88888.00 2018-05-22 01:51:44.908 142 11478.46 77.15 56850.68 88888.00 2018-05-22 01:51:45.408 142 11478.42 77.12 56850.61 88888.00 2018-05-22 01:51:45.908 142 11478.42 77.07 56850.54 88888.00 2018-05-22 01:51:46.408 142 11478.51 77.03 56850.54 88888.00 2018-05-22 01:51:46.908 142 11478.49 77.01 56850.57 88888.00 2018-05-22 01:51:47.408 142 11478.44 77.08 56850.57 88888.00 2018-05-22 01:51:47.908 142 11478.49 77.10 56850.61 88888.00 2018-05-22 01:51:48.408 142 11478.47 77.07 56850.57 88888.00 2018-05-22 01:51:48.908 142 11478.47 77.12 56850.55 88888.00 2018-05-22 01:51:49.408 142 11478.52 77.12 56850.55 88888.00 2018-05-22 01:51:49.908 142 11478.49 77.08 56850.46 88888.00 2018-05-22 01:51:50.408 142 11478.44 77.10 56850.47 88888.00 2018-05-22 01:51:50.908 142 11478.50 77.16 56850.43 88888.00 2018-05-22 01:51:51.908 142 11478.51 77.16 56850.36 88888.00 2018-05-22 01:51:52.408 142 11478.54 77.19 56850.34 88888.00 2018-05-22 01:51:52.908 142 11478.53 77.14 56850.34 88888.00 2018-05-22 01:51:53.408 142 11478.50 77.12 56850.38 88888.00 2018-05-22 01:51:53.908 142 11478.53 77.14 56850.36 88888.00 2018-05-22 01:51:54.408 142 11478.61 77.15 56850.27 88888.00 2018-05-22 01:51:54.908 142 11478.57 77.14 56850.27 88888.00 2018-05-22 01:51:55.408 142 11478.56 77.17 56850.30 88888.00 2018-05-22 01:51:55.908 142 11478.61 77.16 56850.27 88888.00 2018-05-22 01:51:56.408 142 11478.54 77.12 56850.27 88888.00 2018-05-22 01:51:56.908 142 11478.47 77.15 56850.24 88888.00 2018-05-22 01:51:57.408 142 11478.52 77.16 56850.23 88888.00 2018-05-22 01:51:57.908 142 11478.50 77.13 56850.15 88888.00 2018-05-22 01:51:58.408 142 11478.57 77.13 56850.17 88888.00 2018-05-22 01:51:58.908 142 11478.58 77.14 56850.17 88888.00 2018-05-22 01:51:59.408 142 11478.57 77.19 56850.14 88888.00 2018-05-22 01:51:59.908 142 11478.57 77.16 56850.15 88888.00 2018-05-22 01:52:00.408 142 11478.63 77.16 56850.12 88888.00 2018-05-22 01:52:00.908 142 11478.61 77.16 56850.14 88888.00 2018-05-22 01:52:01.408 142 11478.64 77.12 56850.10 88888.00 2018-05-22 01:52:01.908 142 11478.67 77.21 56850.11 88888.00 2018-05-22 01:52:02.408 142 11478.70 77.26 56850.10 88888.00 2018-05-22 01:52:02.908 142 11478.71 77.22 56849.96 88888.00 2018-05-22 01:52:03.408 142 11478.68 77.28 56849.95 88888.00 2018-05-22 01:52:03.908 142 11478.67 77.30 56849.93 88888.00 2018-05-22 01:52:04.408 142 11478.57 77.32 56849.89 88888.00 2018-05-22 01:52:04.908 142 11478.63 77.33 56849.95 88888.00 2018-05-22 01:52:05.408 142 11478.73 77.32 56849.95 88888.00 2018-05-22 01:52:05.908 142 11478.74 77.27 56849.90 88888.00 2018-05-22 01:52:06.408 142 11478.77 77.27 56849.93 88888.00 2018-05-22 01:52:06.908 142 11478.78 77.28 56849.91 88888.00 2018-05-22 01:52:07.408 142 11478.74 77.28 56849.83 88888.00 2018-05-22 01:52:07.908 142 11478.73 77.28 56849.77 88888.00 2018-05-22 01:52:08.408 142 11478.74 77.28 56849.77 88888.00 2018-05-22 01:52:08.908 142 11478.67 77.29 56849.77 88888.00 2018-05-22 01:52:09.408 142 11478.66 77.36 56849.78 88888.00 2018-05-22 01:52:09.908 142 11478.73 77.35 56849.74 88888.00 2018-05-22 01:52:10.408 142 11478.77 77.27 56849.72 88888.00 2018-05-22 01:52:10.908 142 11478.74 77.29 56849.70 88888.00 2018-05-22 01:52:11.408 142 11478.73 77.35 56849.70 88888.00 2018-05-22 01:52:11.908 142 11478.72 77.34 56849.67 88888.00 2018-05-22 01:52:12.408 142 11478.65 77.33 56849.69 88888.00 2018-05-22 01:52:12.908 142 11478.68 77.36 56849.60 88888.00 2018-05-22 01:52:13.408 142 11478.70 77.34 56849.61 88888.00 2018-05-22 01:52:13.908 142 11478.67 77.35 56849.58 88888.00 2018-05-22 01:52:14.408 142 11478.68 77.41 56849.63 88888.00 2018-05-22 01:52:14.908 142 11478.72 77.36 56849.65 88888.00 2018-05-22 01:52:15.408 142 11478.68 77.35 56849.64 88888.00 2018-05-22 01:52:15.908 142 11478.70 77.40 56849.52 88888.00 2018-05-22 01:52:16.408 142 11478.73 77.41 56849.44 88888.00 2018-05-22 01:52:16.908 142 11478.64 77.46 56849.48 88888.00 2018-05-22 01:52:17.408 142 11478.70 77.50 56849.47 88888.00 2018-05-22 01:52:17.908 142 11478.79 77.49 56849.44 88888.00 2018-05-22 01:52:18.408 142 11478.81 77.46 56849.39 88888.00 2018-05-22 01:52:18.908 142 11478.75 77.46 56849.43 88888.00 2018-05-22 01:52:19.408 142 11478.78 77.46 56849.43 88888.00 2018-05-22 01:52:19.908 142 11478.72 77.46 56849.46 88888.00 2018-05-22 01:52:20.408 142 11478.67 77.47 56849.37 88888.00 2018-05-22 01:52:20.908 142 11478.77 77.48 56849.40 88888.00 2018-05-22 01:52:21.408 142 11478.75 77.43 56849.38 88888.00 2018-05-22 01:52:21.908 142 11478.75 77.44 56849.33 88888.00 2018-05-22 01:52:22.408 142 11478.80 77.42 56849.28 88888.00 2018-05-22 01:52:23.408 142 11478.68 77.39 56849.37 88888.00 2018-05-22 01:52:23.908 142 11478.75 77.41 56849.34 88888.00 2018-05-22 01:52:24.408 142 11478.75 77.39 56849.27 88888.00 2018-05-22 01:52:24.908 142 11478.77 77.39 56849.27 88888.00 2018-05-22 01:52:25.408 142 11478.75 77.40 56849.29 88888.00 2018-05-22 01:52:25.908 142 11478.77 77.37 56849.25 88888.00 2018-05-22 01:52:26.408 142 11478.72 77.36 56849.19 88888.00 2018-05-22 01:52:26.908 142 11478.77 77.37 56849.19 88888.00 2018-05-22 01:52:27.408 142 11478.84 77.42 56849.09 88888.00 2018-05-22 01:52:27.908 142 11478.87 77.40 56849.09 88888.00 2018-05-22 01:52:28.408 142 11478.78 77.39 56849.08 88888.00 2018-05-22 01:52:28.908 142 11478.81 77.40 56849.01 88888.00 2018-05-22 01:52:29.408 142 11478.81 77.42 56848.95 88888.00 2018-05-22 01:52:29.908 142 11478.81 77.48 56848.97 88888.00 2018-05-22 01:52:30.408 142 11478.81 77.53 56848.96 88888.00 2018-05-22 01:52:30.908 142 11478.75 77.47 56849.02 88888.00 2018-05-22 01:52:31.408 142 11478.79 77.48 56849.02 88888.00 2018-05-22 01:52:31.908 142 11478.84 77.47 56848.94 88888.00 2018-05-22 01:52:32.408 142 11478.73 77.42 56848.89 88888.00 2018-05-22 01:52:33.408 142 11478.85 77.46 56848.86 88888.00 2018-05-22 01:52:33.908 142 11478.79 77.43 56848.88 88888.00 2018-05-22 01:52:34.408 142 11478.73 77.40 56848.83 88888.00 2018-05-22 01:52:34.908 142 11478.74 77.37 56848.80 88888.00 2018-05-22 01:52:35.408 142 11478.78 77.39 56848.77 88888.00 2018-05-22 01:52:35.908 142 11478.71 77.42 56848.76 88888.00 2018-05-22 01:52:36.408 142 11478.77 77.41 56848.81 88888.00 2018-05-22 01:52:36.908 142 11478.74 77.39 56848.81 88888.00 2018-05-22 01:52:37.408 142 11478.74 77.40 56848.75 88888.00 2018-05-22 01:52:37.908 142 11478.78 77.43 56848.76 88888.00 2018-05-22 01:52:38.408 142 11478.78 77.37 56848.70 88888.00 2018-05-22 01:52:38.908 142 11478.77 77.41 56848.69 88888.00 2018-05-22 01:52:39.408 142 11478.79 77.40 56848.69 88888.00 2018-05-22 01:52:39.908 142 11478.80 77.40 56848.69 88888.00 2018-05-22 01:52:40.408 142 11478.74 77.41 56848.67 88888.00 2018-05-22 01:52:40.908 142 11478.75 77.44 56848.62 88888.00 2018-05-22 01:52:41.408 142 11478.78 77.42 56848.55 88888.00 2018-05-22 01:52:41.908 142 11478.71 77.42 56848.52 88888.00 2018-05-22 01:52:42.408 142 11478.68 77.44 56848.52 88888.00 2018-05-22 01:52:42.908 142 11478.75 77.42 56848.52 88888.00 2018-05-22 01:52:43.408 142 11478.80 77.37 56848.45 88888.00 2018-05-22 01:52:43.908 142 11478.73 77.40 56848.51 88888.00 2018-05-22 01:52:44.408 142 11478.72 77.43 56848.54 88888.00 2018-05-22 01:52:44.908 142 11478.74 77.42 56848.50 88888.00 2018-05-22 01:52:45.408 142 11478.70 77.41 56848.48 88888.00 2018-05-22 01:52:45.908 142 11478.71 77.41 56848.43 88888.00 2018-05-22 01:52:46.408 142 11478.71 77.40 56848.38 88888.00 2018-05-22 01:52:46.908 142 11478.65 77.42 56848.37 88888.00 2018-05-22 01:52:47.408 142 11478.68 77.44 56848.32 88888.00 2018-05-22 01:52:47.908 142 11478.72 77.41 56848.31 88888.00 2018-05-22 01:52:48.408 142 11478.67 77.36 56848.24 88888.00 2018-05-22 01:52:48.908 142 11478.68 77.39 56848.25 88888.00 2018-05-22 01:52:49.408 142 11478.70 77.37 56848.25 88888.00 2018-05-22 01:52:49.908 142 11478.64 77.37 56848.20 88888.00 2018-05-22 01:52:50.408 142 11478.60 77.42 56848.18 88888.00 2018-05-22 01:52:50.908 142 11478.64 77.42 56848.15 88888.00 2018-05-22 01:52:51.408 142 11478.60 77.41 56848.11 88888.00 2018-05-22 01:52:51.908 142 11478.59 77.39 56848.11 88888.00 2018-05-22 01:52:52.408 142 11478.65 77.35 56848.17 88888.00 2018-05-22 01:52:52.908 142 11478.61 77.33 56848.13 88888.00 2018-05-22 01:52:53.408 142 11478.59 77.40 56848.13 88888.00 2018-05-22 01:52:53.908 142 11478.64 77.36 56848.05 88888.00 2018-05-22 01:52:54.408 142 11478.64 77.32 56847.97 88888.00 2018-05-22 01:52:54.908 142 11478.57 77.27 56847.92 88888.00 2018-05-22 01:52:55.408 142 11478.65 77.29 56847.93 88888.00 2018-05-22 01:52:55.908 142 11478.61 77.28 56847.90 88888.00 2018-05-22 01:52:56.408 142 11478.53 77.29 56847.89 88888.00 2018-05-22 01:52:56.908 142 11478.58 77.33 56847.89 88888.00 2018-05-22 01:52:57.408 142 11478.58 77.30 56847.84 88888.00 2018-05-22 01:52:57.908 142 11478.59 77.34 56847.79 88888.00 2018-05-22 01:52:58.408 142 11478.59 77.36 56847.74 88888.00 2018-05-22 01:52:58.908 142 11478.64 77.35 56847.68 88888.00 2018-05-22 01:52:59.408 142 11478.56 77.37 56847.65 88888.00 2018-05-22 01:52:59.908 142 11478.56 77.42 56847.66 88888.00 2018-05-22 01:53:00.408 142 11478.60 77.40 56847.67 88888.00 2018-05-22 01:53:00.908 142 11478.49 77.36 56847.65 88888.00 2018-05-22 01:53:01.408 142 11478.45 77.37 56847.62 88888.00 2018-05-22 01:53:01.908 142 11478.49 77.39 56847.61 88888.00 2018-05-22 01:53:02.408 142 11478.43 77.37 56847.53 88888.00 2018-05-22 01:53:02.908 142 11478.44 77.37 56847.51 88888.00 2018-05-22 01:53:03.409 142 11478.54 77.40 56847.52 88888.00 2018-05-22 01:53:03.909 142 11478.52 77.34 56847.58 88888.00 2018-05-22 01:53:04.409 142 11478.45 77.29 56847.52 88888.00 2018-05-22 01:53:04.909 142 11478.49 77.27 56847.45 88888.00 2018-05-22 01:53:05.409 142 11478.50 77.22 56847.47 88888.00 2018-05-22 01:53:05.909 142 11478.46 77.28 56847.41 88888.00 2018-05-22 01:53:06.409 142 11478.50 77.34 56847.38 88888.00 2018-05-22 01:53:06.909 142 11478.50 77.34 56847.38 88888.00 2018-05-22 01:53:07.409 142 11478.44 77.36 56847.35 88888.00 2018-05-22 01:53:07.909 142 11478.47 77.34 56847.29 88888.00 2018-05-22 01:53:08.409 142 11478.51 77.29 56847.27 88888.00 2018-05-22 01:53:08.909 142 11478.50 77.28 56847.27 88888.00 2018-05-22 01:53:09.409 142 11478.47 77.29 56847.29 88888.00 2018-05-22 01:53:09.909 142 11478.50 77.26 56847.29 88888.00 2018-05-22 01:53:10.409 142 11478.47 77.23 56847.29 88888.00 2018-05-22 01:53:10.909 142 11478.56 77.22 56847.23 88888.00 2018-05-22 01:53:11.409 142 11478.52 77.22 56847.22 88888.00 2018-05-22 01:53:11.909 142 11478.45 77.22 56847.16 88888.00 2018-05-22 01:53:12.409 142 11478.43 77.26 56847.17 88888.00 2018-05-22 01:53:12.909 142 11478.47 77.26 56847.16 88888.00 2018-05-22 01:53:13.409 142 11478.40 77.27 56847.10 88888.00 2018-05-22 01:53:13.909 142 11478.44 77.26 56847.14 88888.00 2018-05-22 01:53:14.909 142 11478.44 77.25 56847.08 88888.00 2018-05-22 01:53:15.409 142 11478.46 77.25 56847.01 88888.00 2018-05-22 01:53:15.909 142 11478.43 77.25 56847.02 88888.00 2018-05-22 01:53:16.409 142 11478.40 77.19 56847.06 88888.00 2018-05-22 01:53:16.909 142 11478.44 77.25 56847.06 88888.00 2018-05-22 01:53:17.409 142 11478.50 77.29 56847.12 88888.00 2018-05-22 01:53:17.909 142 11478.49 77.20 56847.04 88888.00 2018-05-22 01:53:18.409 142 11478.45 77.21 56847.03 88888.00 2018-05-22 01:53:18.909 142 11478.50 77.27 56847.08 88888.00 2018-05-22 01:53:19.409 142 11478.54 77.27 56846.98 88888.00 2018-05-22 01:53:19.909 142 11478.46 77.23 56847.00 88888.00 2018-05-22 01:53:20.409 142 11478.45 77.26 56847.00 88888.00 2018-05-22 01:53:20.909 142 11478.47 77.28 56847.03 88888.00 2018-05-22 01:53:21.409 142 11478.49 77.28 56847.01 88888.00 2018-05-22 01:53:21.909 142 11478.46 77.23 56846.94 88888.00 2018-05-22 01:53:22.409 142 11478.53 77.25 56846.97 88888.00 2018-05-22 01:53:22.909 142 11478.49 77.26 56846.96 88888.00 2018-05-22 01:53:23.409 142 11478.51 77.30 56846.95 88888.00 2018-05-22 01:53:23.909 142 11478.63 77.27 56846.91 88888.00 2018-05-22 01:53:24.409 142 11478.56 77.25 56846.90 88888.00 2018-05-22 01:53:24.909 142 11478.47 77.30 56846.90 88888.00 2018-05-22 01:53:25.409 142 11478.59 77.32 56846.84 88888.00 2018-05-22 01:53:25.909 142 11478.57 77.29 56846.85 88888.00 2018-05-22 01:53:26.409 142 11478.60 77.27 56846.90 88888.00 2018-05-22 01:53:26.909 142 11478.64 77.23 56846.87 88888.00 2018-05-22 01:53:27.409 142 11478.56 77.25 56846.84 88888.00 2018-05-22 01:53:27.909 142 11478.52 77.26 56846.84 88888.00 2018-05-22 01:53:28.409 142 11478.56 77.25 56846.91 88888.00 2018-05-22 01:53:28.909 142 11478.49 77.23 56846.91 88888.00 2018-05-22 01:53:29.409 142 11478.51 77.21 56846.87 88888.00 2018-05-22 01:53:29.909 142 11478.59 77.22 56846.87 88888.00 2018-05-22 01:53:30.409 142 11478.61 77.23 56846.77 88888.00 2018-05-22 01:53:30.909 142 11478.58 77.26 56846.70 88888.00 2018-05-22 01:53:31.409 142 11478.64 77.28 56846.71 88888.00 2018-05-22 01:53:31.909 142 11478.67 77.30 56846.71 88888.00 2018-05-22 01:53:32.409 142 11478.64 77.28 56846.72 88888.00 2018-05-22 01:53:32.909 142 11478.66 77.28 56846.72 88888.00 2018-05-22 01:53:33.409 142 11478.68 77.27 56846.69 88888.00 2018-05-22 01:53:33.909 142 11478.64 77.29 56846.65 88888.00 2018-05-22 01:53:34.409 142 11478.61 77.28 56846.67 88888.00 2018-05-22 01:53:34.909 142 11478.66 77.27 56846.68 88888.00 2018-05-22 01:53:35.409 142 11478.65 77.28 56846.65 88888.00 2018-05-22 01:53:36.409 142 11478.72 77.28 56846.62 88888.00 2018-05-22 01:53:36.909 142 11478.72 77.29 56846.61 88888.00 2018-05-22 01:53:37.409 142 11478.72 77.33 56846.61 88888.00 2018-05-22 01:53:37.909 142 11478.77 77.30 56846.59 88888.00 2018-05-22 01:53:38.409 142 11478.72 77.25 56846.59 88888.00 2018-05-22 01:53:38.909 142 11478.67 77.27 56846.58 88888.00 2018-05-22 01:53:39.409 142 11478.75 77.29 56846.59 88888.00 2018-05-22 01:53:39.909 142 11478.79 77.23 56846.53 88888.00 2018-05-22 01:53:40.409 142 11478.71 77.29 56846.56 88888.00 2018-05-22 01:53:40.909 142 11478.80 77.33 56846.56 88888.00 2018-05-22 01:53:41.409 142 11478.78 77.33 56846.57 88888.00 2018-05-22 01:53:41.909 142 11478.71 77.29 56846.56 88888.00 2018-05-22 01:53:42.409 142 11478.75 77.27 56846.55 88888.00 2018-05-22 01:53:42.909 142 11478.75 77.22 56846.56 88888.00 2018-05-22 01:53:43.409 142 11478.71 77.23 56846.50 88888.00 2018-05-22 01:53:43.909 142 11478.80 77.29 56846.46 88888.00 2018-05-22 01:53:44.409 142 11478.88 77.32 56846.50 88888.00 2018-05-22 01:53:44.909 142 11478.84 77.28 56846.51 88888.00 2018-05-22 01:53:45.409 142 11478.80 77.22 56846.46 88888.00 2018-05-22 01:53:46.409 142 11478.75 77.26 56846.46 88888.00 2018-05-22 01:53:46.909 142 11478.82 77.33 56846.45 88888.00 2018-05-22 01:53:47.409 142 11478.87 77.33 56846.39 88888.00 2018-05-22 01:53:47.909 142 11478.81 77.30 56846.37 88888.00 2018-05-22 01:53:48.409 142 11478.84 77.30 56846.35 88888.00 2018-05-22 01:53:48.909 142 11478.96 77.32 56846.30 88888.00 2018-05-22 01:53:49.409 142 11478.96 77.32 56846.32 88888.00 2018-05-22 01:53:49.909 142 11478.88 77.32 56846.36 88888.00 2018-05-22 01:53:50.409 142 11478.95 77.33 56846.33 88888.00 2018-05-22 01:53:50.909 142 11478.88 77.28 56846.29 88888.00 2018-05-22 01:53:51.409 142 11478.89 77.30 56846.26 88888.00 2018-05-22 01:53:51.909 142 11478.95 77.33 56846.25 88888.00 2018-05-22 01:53:52.409 142 11478.87 77.30 56846.23 88888.00 2018-05-22 01:53:52.909 142 11478.77 77.32 56846.26 88888.00 2018-05-22 01:53:53.409 142 11478.88 77.32 56846.29 88888.00 2018-05-22 01:53:53.909 142 11478.93 77.26 56846.25 88888.00 2018-05-22 01:53:54.409 142 11478.89 77.23 56846.20 88888.00 2018-05-22 01:53:54.909 142 11478.96 77.26 56846.21 88888.00 2018-05-22 01:53:55.409 142 11478.99 77.20 56846.19 88888.00 2018-05-22 01:53:55.909 142 11478.92 77.21 56846.20 88888.00 2018-05-22 01:53:56.409 142 11478.93 77.22 56846.19 88888.00 2018-05-22 01:53:56.909 142 11478.93 77.23 56846.19 88888.00 2018-05-22 01:53:57.409 142 11478.88 77.27 56846.20 88888.00 2018-05-22 01:53:57.909 142 11478.87 77.32 56846.21 88888.00 2018-05-22 01:53:58.409 142 11478.94 77.29 56846.19 88888.00 2018-05-22 01:53:58.909 142 11478.94 77.27 56846.24 88888.00 2018-05-22 01:53:59.409 142 11478.94 77.27 56846.19 88888.00 2018-05-22 01:53:59.909 142 11479.00 77.29 56846.12 88888.00 2018-05-22 01:54:00.409 142 11478.94 77.27 56846.07 88888.00 2018-05-22 01:54:00.909 142 11478.91 77.26 56846.07 88888.00 2018-05-22 01:54:01.409 142 11478.95 77.23 56846.16 88888.00 2018-05-22 01:54:01.909 142 11478.87 77.21 56846.18 88888.00 2018-05-22 01:54:02.409 142 11478.93 77.27 56846.14 88888.00 2018-05-22 01:54:02.909 142 11479.00 77.22 56846.12 88888.00 2018-05-22 01:54:03.409 142 11479.00 77.19 56846.07 88888.00 2018-05-22 01:54:03.909 142 11478.96 77.22 56846.04 88888.00 2018-05-22 01:54:04.409 142 11479.01 77.25 56846.07 88888.00 2018-05-22 01:54:04.909 142 11479.00 77.25 56846.04 88888.00 2018-05-22 01:54:05.409 142 11478.88 77.19 56846.07 88888.00 2018-05-22 01:54:05.909 142 11478.95 77.19 56846.07 88888.00 2018-05-22 01:54:06.409 142 11479.00 77.21 56845.97 88888.00 2018-05-22 01:54:06.909 142 11479.01 77.19 56846.00 88888.00 2018-05-22 01:54:07.409 142 11479.02 77.19 56846.05 88888.00 2018-05-22 01:54:07.909 142 11478.99 77.22 56846.03 88888.00 2018-05-22 01:54:08.409 142 11478.96 77.20 56845.97 88888.00 2018-05-22 01:54:08.909 142 11479.03 77.16 56845.99 88888.00 2018-05-22 01:54:09.409 142 11479.07 77.16 56845.97 88888.00 2018-05-22 01:54:09.909 142 11479.08 77.17 56845.92 88888.00 2018-05-22 01:54:10.409 142 11479.01 77.20 56845.90 88888.00 2018-05-22 01:54:10.909 142 11479.06 77.16 56845.94 88888.00 2018-05-22 01:54:11.409 142 11479.02 77.16 56845.93 88888.00 2018-05-22 01:54:11.909 142 11479.00 77.21 56845.97 88888.00 2018-05-22 01:54:12.409 142 11479.05 77.20 56845.98 88888.00 2018-05-22 01:54:12.909 142 11479.01 77.20 56845.90 88888.00 2018-05-22 01:54:13.409 142 11479.01 77.20 56845.94 88888.00 2018-05-22 01:54:13.909 142 11479.06 77.21 56845.93 88888.00 2018-05-22 01:54:14.409 142 11479.08 77.19 56845.93 88888.00 2018-05-22 01:54:14.909 142 11479.05 77.16 56845.94 88888.00 2018-05-22 01:54:15.409 142 11479.06 77.17 56846.00 88888.00 2018-05-22 01:54:15.909 142 11479.05 77.15 56846.01 88888.00 2018-05-22 01:54:16.409 142 11478.99 77.14 56846.03 88888.00 2018-05-22 01:54:16.909 142 11479.09 77.16 56846.04 88888.00 2018-05-22 01:54:18.409 142 11479.02 77.16 56846.08 88888.00 2018-05-22 01:54:18.909 142 11479.10 77.16 56846.05 88888.00 2018-05-22 01:54:19.409 142 11479.08 77.13 56846.06 88888.00 2018-05-22 01:54:19.909 142 11479.03 77.17 56846.11 88888.00 2018-05-22 01:54:20.409 142 11479.05 77.15 56846.10 88888.00 2018-05-22 01:54:20.909 142 11479.01 77.14 56846.08 88888.00 2018-05-22 01:54:21.409 142 11479.00 77.22 56846.12 88888.00 2018-05-22 01:54:21.909 142 11479.08 77.20 56846.13 88888.00 2018-05-22 01:54:22.409 142 11479.06 77.17 56846.06 88888.00 2018-05-22 01:54:22.909 142 11479.06 77.17 56846.06 88888.00 2018-05-22 01:54:23.409 142 11479.10 77.19 56846.06 88888.00 2018-05-22 01:54:23.909 142 11479.12 77.14 56846.04 88888.00 2018-05-22 01:54:24.409 142 11479.08 77.19 56846.03 88888.00 2018-05-22 01:54:24.909 142 11479.15 77.17 56845.97 88888.00 2018-05-22 01:54:25.409 142 11479.12 77.15 56845.95 88888.00 2018-05-22 01:54:25.909 142 11479.05 77.16 56845.99 88888.00 2018-05-22 01:54:26.409 142 11479.10 77.17 56846.01 88888.00 2018-05-22 01:54:26.909 142 11479.08 77.17 56846.05 88888.00 2018-05-22 01:54:27.909 142 11479.07 77.23 56846.18 88888.00 2018-05-22 01:54:28.409 142 11479.10 77.20 56846.16 88888.00 2018-05-22 01:54:28.909 142 11479.06 77.17 56846.18 88888.00 2018-05-22 01:54:29.409 142 11479.13 77.19 56846.20 88888.00 2018-05-22 01:54:29.909 142 11479.14 77.17 56846.14 88888.00 2018-05-22 01:54:30.409 142 11479.05 77.20 56846.12 88888.00 2018-05-22 01:54:30.909 142 11479.09 77.21 56846.12 88888.00 2018-05-22 01:54:31.409 142 11479.15 77.20 56846.06 88888.00 2018-05-22 01:54:31.909 142 11479.08 77.16 56846.08 88888.00 2018-05-22 01:54:32.409 142 11479.07 77.20 56846.08 88888.00 2018-05-22 01:54:32.909 142 11479.10 77.16 56846.05 88888.00 2018-05-22 01:54:33.409 142 11479.07 77.13 56846.07 88888.00 2018-05-22 01:54:33.909 142 11479.06 77.13 56846.04 88888.00 2018-05-22 01:54:34.409 142 11479.06 77.09 56846.07 88888.00 2018-05-22 01:54:34.909 142 11479.09 77.09 56846.03 88888.00 2018-05-22 01:54:35.409 142 11479.08 77.10 56846.05 88888.00 2018-05-22 01:54:35.909 142 11479.08 77.10 56846.10 88888.00 2018-05-22 01:54:36.409 142 11479.06 77.09 56846.11 88888.00 2018-05-22 01:54:36.909 142 11479.00 77.10 56846.11 88888.00 2018-05-22 01:54:37.409 142 11479.10 77.07 56846.06 88888.00 2018-05-22 01:54:37.909 142 11479.09 77.09 56846.05 88888.00 2018-05-22 01:54:38.409 142 11479.09 77.16 56846.01 88888.00 2018-05-22 01:54:38.909 142 11479.15 77.17 56845.97 88888.00 2018-05-22 01:54:39.409 142 11479.08 77.12 56845.99 88888.00 2018-05-22 01:54:39.909 142 11479.06 77.09 56845.99 88888.00 2018-05-22 01:54:40.409 142 11479.15 77.09 56846.01 88888.00 2018-05-22 01:54:40.909 142 11479.14 77.13 56846.01 88888.00 2018-05-22 01:54:41.409 142 11479.01 77.15 56846.03 88888.00 2018-05-22 01:54:41.909 142 11479.01 77.13 56845.97 88888.00 2018-05-22 01:54:42.409 142 11479.06 77.12 56845.94 88888.00 2018-05-22 01:54:42.909 142 11479.06 77.10 56845.95 88888.00 2018-05-22 01:54:43.409 142 11479.06 77.09 56845.92 88888.00 2018-05-22 01:54:43.909 142 11479.06 77.06 56845.91 88888.00 2018-05-22 01:54:44.409 142 11479.02 77.05 56845.85 88888.00 2018-05-22 01:54:44.909 142 11479.06 77.07 56845.82 88888.00 2018-05-22 01:54:45.909 142 11479.06 77.05 56845.76 88888.00 2018-05-22 01:54:46.409 142 11479.10 77.05 56845.80 88888.00 2018-05-22 01:54:46.909 142 11479.08 77.05 56845.74 88888.00 2018-05-22 01:54:47.409 142 11479.05 77.01 56845.71 88888.00 2018-05-22 01:54:47.909 142 11478.99 77.03 56845.69 88888.00 2018-05-22 01:54:48.409 142 11479.07 77.06 56845.65 88888.00 2018-05-22 01:54:48.909 142 11479.06 77.07 56845.69 88888.00 2018-05-22 01:54:49.409 142 11479.09 77.06 56845.69 88888.00 2018-05-22 01:54:49.909 142 11479.09 77.05 56845.68 88888.00 2018-05-22 01:54:50.409 142 11479.06 77.07 56845.61 88888.00 2018-05-22 01:54:50.909 142 11479.01 77.07 56845.56 88888.00 2018-05-22 01:54:51.409 142 11479.05 77.01 56845.55 88888.00 2018-05-22 01:54:51.909 142 11479.08 76.99 56845.59 88888.00 2018-05-22 01:54:52.409 142 11479.08 76.99 56845.56 88888.00 2018-05-22 01:54:52.909 142 11479.06 77.00 56845.59 88888.00 2018-05-22 01:54:53.409 142 11479.09 76.99 56845.49 88888.00 2018-05-22 01:54:53.909 142 11479.07 76.99 56845.42 88888.00 2018-05-22 01:54:54.409 142 11479.12 76.98 56845.40 88888.00 2018-05-22 01:54:54.909 142 11479.09 76.96 56845.35 88888.00 2018-05-22 01:54:55.409 142 11479.01 76.99 56845.40 88888.00 2018-05-22 01:54:55.909 142 11478.96 77.00 56845.35 88888.00 2018-05-22 01:54:56.409 142 11478.98 76.98 56845.36 88888.00 2018-05-22 01:54:56.909 142 11478.95 76.96 56845.39 88888.00 2018-05-22 01:54:57.409 142 11478.99 76.98 56845.33 88888.00 2018-05-22 01:54:57.909 142 11479.05 76.94 56845.28 88888.00 2018-05-22 01:54:58.409 142 11479.01 76.89 56845.28 88888.00 2018-05-22 01:54:59.409 142 11479.05 76.96 56845.23 88888.00 2018-05-22 01:54:59.909 142 11478.96 76.92 56845.16 88888.00 2018-05-22 01:55:00.409 142 11478.92 76.91 56845.20 88888.00 2018-05-22 01:55:00.909 142 11478.98 76.91 56845.17 88888.00 2018-05-22 01:55:01.409 142 11478.98 76.87 56845.11 88888.00 2018-05-22 01:55:01.909 142 11478.95 76.86 56845.05 88888.00 2018-05-22 01:55:02.409 142 11479.02 76.87 56845.11 88888.00 2018-05-22 01:55:02.909 142 11479.03 76.86 56845.10 88888.00 2018-05-22 01:55:03.409 142 11478.98 76.87 56845.10 88888.00 2018-05-22 01:55:03.909 142 11478.98 76.87 56845.09 88888.00 2018-05-22 01:55:04.410 142 11478.99 76.85 56845.05 88888.00 2018-05-22 01:55:04.910 142 11478.91 76.83 56844.98 88888.00 2018-05-22 01:55:05.410 142 11478.98 76.83 56844.95 88888.00 2018-05-22 01:55:05.910 142 11479.03 76.85 56844.97 88888.00 2018-05-22 01:55:06.410 142 11479.00 76.85 56844.91 88888.00 2018-05-22 01:55:06.910 142 11479.00 76.83 56844.88 88888.00 2018-05-22 01:55:07.410 142 11479.05 76.76 56844.84 88888.00 2018-05-22 01:55:07.910 142 11478.95 76.73 56844.85 88888.00 2018-05-22 01:55:08.410 142 11478.94 76.73 56844.79 88888.00 2018-05-22 01:55:08.910 142 11478.98 76.74 56844.81 88888.00 2018-05-22 01:55:09.410 142 11479.00 76.73 56844.77 88888.00 2018-05-22 01:55:09.910 142 11478.95 76.80 56844.76 88888.00 2018-05-22 01:55:10.410 142 11479.00 76.79 56844.69 88888.00 2018-05-22 01:55:10.910 142 11478.96 76.73 56844.69 88888.00 2018-05-22 01:55:11.410 142 11478.98 76.73 56844.68 88888.00 2018-05-22 01:55:11.910 142 11479.06 76.68 56844.65 88888.00 2018-05-22 01:55:12.410 142 11479.01 76.68 56844.65 88888.00 2018-05-22 01:55:12.910 142 11479.00 76.75 56844.65 88888.00 2018-05-22 01:55:13.410 142 11479.06 76.79 56844.63 88888.00 2018-05-22 01:55:13.910 142 11479.06 76.72 56844.58 88888.00 2018-05-22 01:55:14.410 142 11479.06 76.67 56844.54 88888.00 2018-05-22 01:55:14.910 142 11479.05 76.67 56844.51 88888.00 2018-05-22 01:55:15.410 142 11479.01 76.64 56844.51 88888.00 2018-05-22 01:55:15.910 142 11478.99 76.62 56844.45 88888.00 2018-05-22 01:55:16.410 142 11479.00 76.65 56844.38 88888.00 2018-05-22 01:55:16.910 142 11479.05 76.66 56844.41 88888.00 2018-05-22 01:55:17.410 142 11478.98 76.67 56844.43 88888.00 2018-05-22 01:55:17.910 142 11478.99 76.66 56844.45 88888.00 2018-05-22 01:55:18.410 142 11479.06 76.66 56844.45 88888.00 2018-05-22 01:55:18.910 142 11479.00 76.65 56844.44 88888.00 2018-05-22 01:55:19.410 142 11479.05 76.67 56844.38 88888.00 2018-05-22 01:55:19.910 142 11479.09 76.68 56844.40 88888.00 2018-05-22 01:55:20.410 142 11479.06 76.64 56844.30 88888.00 2018-05-22 01:55:20.910 142 11479.13 76.67 56844.26 88888.00 2018-05-22 01:55:21.410 142 11479.14 76.64 56844.22 88888.00 2018-05-22 01:55:21.910 142 11479.12 76.57 56844.25 88888.00 2018-05-22 01:55:22.410 142 11479.03 76.58 56844.13 88888.00 2018-05-22 01:55:22.910 142 11479.15 76.60 56844.06 88888.00 2018-05-22 01:55:23.410 142 11479.12 76.58 56844.02 88888.00 2018-05-22 01:55:23.910 142 11479.05 76.57 56844.02 88888.00 2018-05-22 01:55:24.410 142 11479.13 76.54 56844.07 88888.00 2018-05-22 01:55:24.910 142 11479.12 76.49 56844.05 88888.00 2018-05-22 01:55:25.410 142 11479.09 76.53 56843.96 88888.00 2018-05-22 01:55:25.910 142 11479.08 76.58 56843.96 88888.00 2018-05-22 01:55:26.410 142 11479.13 76.58 56843.92 88888.00 2018-05-22 01:55:26.910 142 11479.03 76.57 56843.86 88888.00 2018-05-22 01:55:27.410 142 11479.09 76.58 56843.85 88888.00 2018-05-22 01:55:27.910 142 11479.14 76.53 56843.82 88888.00 2018-05-22 01:55:28.410 142 11479.08 76.49 56843.81 88888.00 2018-05-22 01:55:28.910 142 11479.06 76.54 56843.77 88888.00 2018-05-22 01:55:29.410 142 11479.08 76.53 56843.75 88888.00 2018-05-22 01:55:29.910 142 11479.03 76.51 56843.75 88888.00 2018-05-22 01:55:30.910 142 11479.06 76.52 56843.68 88888.00 2018-05-22 01:55:31.410 142 11479.05 76.48 56843.63 88888.00 2018-05-22 01:55:31.910 142 11479.00 76.47 56843.66 88888.00 2018-05-22 01:55:32.410 142 11479.08 76.47 56843.67 88888.00 2018-05-22 01:55:32.910 142 11479.09 76.45 56843.59 88888.00 2018-05-22 01:55:33.410 142 11479.09 76.44 56843.59 88888.00 2018-05-22 01:55:33.910 142 11479.14 76.45 56843.55 88888.00 2018-05-22 01:55:34.410 142 11479.17 76.42 56843.48 88888.00 2018-05-22 01:55:34.910 142 11479.10 76.39 56843.45 88888.00 2018-05-22 01:55:35.410 142 11479.12 76.41 56843.48 88888.00 2018-05-22 01:55:35.910 142 11479.14 76.38 56843.45 88888.00 2018-05-22 01:55:36.410 142 11479.06 76.34 56843.41 88888.00 2018-05-22 01:55:36.910 142 11479.06 76.38 56843.37 88888.00 2018-05-22 01:55:37.410 142 11479.06 76.33 56843.31 88888.00 2018-05-22 01:55:37.910 142 11479.09 76.28 56843.23 88888.00 2018-05-22 01:55:38.410 142 11479.13 76.30 56843.23 88888.00 2018-05-22 01:55:38.910 142 11479.09 76.31 56843.22 88888.00 2018-05-22 01:55:39.410 142 11479.10 76.28 56843.19 88888.00 2018-05-22 01:55:39.910 142 11479.10 76.26 56843.23 88888.00 2018-05-22 01:55:40.410 142 11479.12 76.27 56843.18 88888.00 2018-05-22 01:55:40.910 142 11479.10 76.27 56843.18 88888.00 2018-05-22 01:55:41.410 142 11479.09 76.27 56843.15 88888.00 2018-05-22 01:55:41.910 142 11479.09 76.26 56843.12 88888.00 2018-05-22 01:55:42.410 142 11479.13 76.23 56843.04 88888.00 2018-05-22 01:55:42.910 142 11479.13 76.20 56842.98 88888.00 2018-05-22 01:55:43.410 142 11479.15 76.23 56843.00 88888.00 2018-05-22 01:55:43.910 142 11479.13 76.18 56843.00 88888.00 2018-05-22 01:55:44.410 142 11479.12 76.20 56842.99 88888.00 2018-05-22 01:55:44.910 142 11479.19 76.25 56842.93 88888.00 2018-05-22 01:55:45.410 142 11479.13 76.19 56842.99 88888.00 2018-05-22 01:55:45.910 142 11479.09 76.18 56842.92 88888.00 2018-05-22 01:55:46.410 142 11479.19 76.20 56842.91 88888.00 2018-05-22 01:55:46.910 142 11479.19 76.20 56842.84 88888.00 2018-05-22 01:55:47.410 142 11479.12 76.17 56842.79 88888.00 2018-05-22 01:55:47.910 142 11479.14 76.14 56842.77 88888.00 2018-05-22 01:55:48.410 142 11479.21 76.11 56842.77 88888.00 2018-05-22 01:55:48.910 142 11479.17 76.13 56842.77 88888.00 2018-05-22 01:55:49.410 142 11479.17 76.10 56842.79 88888.00 2018-05-22 01:55:49.910 142 11479.21 76.10 56842.77 88888.00 2018-05-22 01:55:50.410 142 11479.21 76.05 56842.78 88888.00 2018-05-22 01:55:50.910 142 11479.13 76.07 56842.74 88888.00 2018-05-22 01:55:51.410 142 11479.22 76.10 56842.73 88888.00 2018-05-22 01:55:51.910 142 11479.20 76.11 56842.78 88888.00 2018-05-22 01:55:52.410 142 11479.17 76.11 56842.70 88888.00 2018-05-22 01:55:52.910 142 11479.23 76.11 56842.64 88888.00 2018-05-22 01:55:53.410 142 11479.17 76.10 56842.55 88888.00 2018-05-22 01:55:53.910 142 11479.14 76.11 56842.58 88888.00 2018-05-22 01:55:54.410 142 11479.27 76.06 56842.55 88888.00 2018-05-22 01:55:54.910 142 11479.28 76.05 56842.54 88888.00 2018-05-22 01:55:55.410 142 11479.22 76.04 56842.55 88888.00 2018-05-22 01:55:55.910 142 11479.24 76.07 56842.67 88888.00 2018-05-22 01:55:56.410 142 11479.26 76.06 56842.63 88888.00 2018-05-22 01:55:56.910 142 11479.17 76.06 56842.55 88888.00 2018-05-22 01:55:57.410 142 11479.19 76.04 56842.57 88888.00 2018-05-22 01:55:57.910 142 11479.28 76.03 56842.55 88888.00 2018-05-22 01:55:58.410 142 11479.20 75.99 56842.48 88888.00 2018-05-22 01:55:58.910 142 11479.19 76.03 56842.47 88888.00 2018-05-22 01:55:59.410 142 11479.27 76.01 56842.48 88888.00 2018-05-22 01:55:59.910 142 11479.26 76.03 56842.53 88888.00 2018-05-22 01:56:00.410 142 11479.28 76.04 56842.52 88888.00 2018-05-22 01:56:00.910 142 11479.27 76.01 56842.48 88888.00 2018-05-22 01:56:01.410 142 11479.24 75.92 56842.41 88888.00 2018-05-22 01:56:02.410 142 11479.35 75.91 56842.45 88888.00 2018-05-22 01:56:02.910 142 11479.34 75.90 56842.44 88888.00 2018-05-22 01:56:03.410 142 11479.30 75.94 56842.42 88888.00 2018-05-22 01:56:03.910 142 11479.38 75.94 56842.42 88888.00 2018-05-22 01:56:04.410 142 11479.42 75.93 56842.39 88888.00 2018-05-22 01:56:04.910 142 11479.33 75.91 56842.37 88888.00 2018-05-22 01:56:05.410 142 11479.31 75.90 56842.41 88888.00 2018-05-22 01:56:05.910 142 11479.41 75.92 56842.42 88888.00 2018-05-22 01:56:06.410 142 11479.33 75.89 56842.40 88888.00 2018-05-22 01:56:06.910 142 11479.27 75.90 56842.40 88888.00 2018-05-22 01:56:07.410 142 11479.27 75.91 56842.35 88888.00 2018-05-22 01:56:07.910 142 11479.24 75.93 56842.37 88888.00 2018-05-22 01:56:08.410 142 11479.23 75.97 56842.35 88888.00 2018-05-22 01:56:08.910 142 11479.27 76.00 56842.32 88888.00 2018-05-22 01:56:09.410 142 11479.21 75.97 56842.31 88888.00 2018-05-22 01:56:09.910 142 11479.21 75.96 56842.35 88888.00 2018-05-22 01:56:10.410 142 11479.28 75.93 56842.39 88888.00 2018-05-22 01:56:10.910 142 11479.22 75.86 56842.39 88888.00 2018-05-22 01:56:11.410 142 11479.22 75.80 56842.41 88888.00 2018-05-22 01:56:12.410 142 11479.23 75.87 56842.46 88888.00 2018-05-22 01:56:12.910 142 11479.17 75.91 56842.37 88888.00 2018-05-22 01:56:13.410 142 11479.24 75.86 56842.38 88888.00 2018-05-22 01:56:13.910 142 11479.24 75.85 56842.40 88888.00 2018-05-22 01:56:14.410 142 11479.21 75.79 56842.46 88888.00 2018-05-22 01:56:14.910 142 11479.20 75.79 56842.48 88888.00 2018-05-22 01:56:15.410 142 11479.24 75.78 56842.46 88888.00 2018-05-22 01:56:15.910 142 11479.19 75.77 56842.45 88888.00 2018-05-22 01:56:16.410 142 11479.16 75.78 56842.42 88888.00 2018-05-22 01:56:16.910 142 11479.19 75.74 56842.37 88888.00 2018-05-22 01:56:17.410 142 11479.13 75.76 56842.40 88888.00 2018-05-22 01:56:17.910 142 11479.10 75.79 56842.46 88888.00 2018-05-22 01:56:18.410 142 11479.16 75.81 56842.48 88888.00 2018-05-22 01:56:18.910 142 11479.15 75.76 56842.50 88888.00 2018-05-22 01:56:19.410 142 11479.08 75.73 56842.51 88888.00 2018-05-22 01:56:19.910 142 11479.13 75.74 56842.51 88888.00 2018-05-22 01:56:20.410 142 11479.10 75.72 56842.54 88888.00 2018-05-22 01:56:20.910 142 11479.06 75.73 56842.59 88888.00 2018-05-22 01:56:21.410 142 11479.10 75.76 56842.54 88888.00 2018-05-22 01:56:21.910 142 11479.09 75.73 56842.51 88888.00 2018-05-22 01:56:22.410 142 11479.05 75.72 56842.53 88888.00 2018-05-22 01:56:22.910 142 11479.07 75.74 56842.58 88888.00 2018-05-22 01:56:23.410 142 11479.13 75.69 56842.60 88888.00 2018-05-22 01:56:23.910 142 11479.09 75.66 56842.57 88888.00 2018-05-22 01:56:24.410 142 11479.06 75.67 56842.57 88888.00 2018-05-22 01:56:24.910 142 11479.09 75.65 56842.55 88888.00 2018-05-22 01:56:25.410 142 11479.05 75.66 56842.57 88888.00 2018-05-22 01:56:25.910 142 11479.09 75.64 56842.61 88888.00 2018-05-22 01:56:26.410 142 11479.09 75.62 56842.61 88888.00 2018-05-22 01:56:26.910 142 11479.07 75.60 56842.61 88888.00 2018-05-22 01:56:27.410 142 11479.06 75.59 56842.59 88888.00 2018-05-22 01:56:27.910 142 11479.09 75.58 56842.58 88888.00 2018-05-22 01:56:28.410 142 11479.10 75.57 56842.60 88888.00 2018-05-22 01:56:28.910 142 11479.05 75.59 56842.57 88888.00 2018-05-22 01:56:29.410 142 11479.06 75.53 56842.53 88888.00 2018-05-22 01:56:29.910 142 11479.09 75.55 56842.51 88888.00 2018-05-22 01:56:30.410 142 11478.99 75.59 56842.59 88888.00 2018-05-22 01:56:30.910 142 11479.06 75.60 56842.61 88888.00 2018-05-22 01:56:31.410 142 11479.02 75.57 56842.59 88888.00 2018-05-22 01:56:31.910 142 11478.92 75.55 56842.61 88888.00 2018-05-22 01:56:32.410 142 11478.89 75.51 56842.63 88888.00 2018-05-22 01:56:32.910 142 11478.88 75.50 56842.64 88888.00 2018-05-22 01:56:33.410 142 11478.92 75.53 56842.64 88888.00 2018-05-22 01:56:33.910 142 11478.95 75.51 56842.63 88888.00 2018-05-22 01:56:34.410 142 11478.98 75.51 56842.64 88888.00 2018-05-22 01:56:34.910 142 11478.92 75.49 56842.58 88888.00 2018-05-22 01:56:35.410 142 11478.93 75.50 56842.63 88888.00 2018-05-22 01:56:35.910 142 11478.98 75.51 56842.63 88888.00 2018-05-22 01:56:36.410 142 11478.95 75.50 56842.68 88888.00 2018-05-22 01:56:36.910 142 11478.91 75.51 56842.70 88888.00 2018-05-22 01:56:37.410 142 11478.94 75.55 56842.68 88888.00 2018-05-22 01:56:37.910 142 11478.89 75.52 56842.65 88888.00 2018-05-22 01:56:38.410 142 11478.88 75.51 56842.68 88888.00 2018-05-22 01:56:38.910 142 11478.91 75.51 56842.67 88888.00 2018-05-22 01:56:39.410 142 11478.86 75.44 56842.70 88888.00 2018-05-22 01:56:39.910 142 11478.81 75.42 56842.74 88888.00 2018-05-22 01:56:40.410 142 11478.91 75.42 56842.73 88888.00 2018-05-22 01:56:40.910 142 11478.92 75.42 56842.70 88888.00 2018-05-22 01:56:41.410 142 11478.86 75.42 56842.70 88888.00 2018-05-22 01:56:41.910 142 11478.84 75.39 56842.72 88888.00 2018-05-22 01:56:42.410 142 11478.85 75.38 56842.63 88888.00 2018-05-22 01:56:42.910 142 11478.85 75.38 56842.66 88888.00 2018-05-22 01:56:43.910 142 11478.87 75.39 56842.77 88888.00 2018-05-22 01:56:44.410 142 11478.86 75.39 56842.77 88888.00 2018-05-22 01:56:44.910 142 11478.82 75.40 56842.73 88888.00 2018-05-22 01:56:45.410 142 11478.82 75.36 56842.76 88888.00 2018-05-22 01:56:45.910 142 11478.79 75.30 56842.79 88888.00 2018-05-22 01:56:46.410 142 11478.73 75.35 56842.77 88888.00 2018-05-22 01:56:46.910 142 11478.78 75.36 56842.84 88888.00 2018-05-22 01:56:47.410 142 11478.77 75.35 56842.84 88888.00 2018-05-22 01:56:47.910 142 11478.72 75.31 56842.84 88888.00 2018-05-22 01:56:48.410 142 11478.79 75.30 56842.80 88888.00 2018-05-22 01:56:48.910 142 11478.82 75.28 56842.79 88888.00 2018-05-22 01:56:49.410 142 11478.84 75.29 56842.87 88888.00 2018-05-22 01:56:49.910 142 11478.80 75.30 56842.84 88888.00 2018-05-22 01:56:50.410 142 11478.74 75.29 56842.83 88888.00 2018-05-22 01:56:50.910 142 11478.73 75.26 56842.84 88888.00 2018-05-22 01:56:51.410 142 11478.75 75.19 56842.80 88888.00 2018-05-22 01:56:51.910 142 11478.70 75.22 56842.83 88888.00 2018-05-22 01:56:52.410 142 11478.68 75.29 56842.80 88888.00 2018-05-22 01:56:52.910 142 11478.77 75.28 56842.84 88888.00 2018-05-22 01:56:53.410 142 11478.74 75.29 56842.87 88888.00 2018-05-22 01:56:53.910 142 11478.68 75.25 56842.90 88888.00 2018-05-22 01:56:54.410 142 11478.65 75.24 56842.87 88888.00 2018-05-22 01:56:54.910 142 11478.65 75.25 56842.87 88888.00 2018-05-22 01:56:55.410 142 11478.60 75.22 56842.87 88888.00 2018-05-22 01:56:55.910 142 11478.70 75.22 56842.85 88888.00 2018-05-22 01:56:56.410 142 11478.73 75.19 56842.83 88888.00 2018-05-22 01:56:56.910 142 11478.67 75.17 56842.79 88888.00 2018-05-22 01:56:57.410 142 11478.66 75.19 56842.84 88888.00 2018-05-22 01:56:57.910 142 11478.67 75.18 56842.84 88888.00 2018-05-22 01:56:58.410 142 11478.59 75.15 56842.87 88888.00 2018-05-22 01:56:58.910 142 11478.57 75.19 56842.86 88888.00 2018-05-22 01:56:59.410 142 11478.65 75.22 56842.87 88888.00 2018-05-22 01:56:59.910 142 11478.61 75.17 56842.86 88888.00 2018-05-22 01:57:00.410 142 11478.64 75.19 56842.79 88888.00 2018-05-22 01:57:00.910 142 11478.71 75.18 56842.80 88888.00 2018-05-22 01:57:01.910 142 11478.59 75.15 56842.82 88888.00 2018-05-22 01:57:02.410 142 11478.68 75.13 56842.77 88888.00 2018-05-22 01:57:02.910 142 11478.72 75.16 56842.76 88888.00 2018-05-22 01:57:03.410 142 11478.64 75.15 56842.78 88888.00 2018-05-22 01:57:03.910 142 11478.72 75.18 56842.78 88888.00 2018-05-22 01:57:04.410 142 11478.74 75.12 56842.82 88888.00 2018-05-22 01:57:04.910 142 11478.64 75.12 56842.84 88888.00 2018-05-22 01:57:05.410 142 11478.66 75.16 56842.84 88888.00 2018-05-22 01:57:05.910 142 11478.73 75.08 56842.86 88888.00 2018-05-22 01:57:06.410 142 11478.65 75.09 56842.82 88888.00 2018-05-22 01:57:06.911 142 11478.61 75.15 56842.86 88888.00 2018-05-22 01:57:07.411 142 11478.65 75.15 56842.82 88888.00 2018-05-22 01:57:07.911 142 11478.58 75.13 56842.84 88888.00 2018-05-22 01:57:08.411 142 11478.50 75.13 56842.85 88888.00 2018-05-22 01:57:08.911 142 11478.56 75.09 56842.91 88888.00 2018-05-22 01:57:09.411 142 11478.52 75.08 56842.90 88888.00 2018-05-22 01:57:09.911 142 11478.54 75.08 56842.91 88888.00 2018-05-22 01:57:10.411 142 11478.57 75.03 56842.90 88888.00 2018-05-22 01:57:10.911 142 11478.58 75.04 56842.89 88888.00 2018-05-22 01:57:11.411 142 11478.56 75.09 56842.90 88888.00 2018-05-22 01:57:11.911 142 11478.57 75.04 56842.85 88888.00 2018-05-22 01:57:12.411 142 11478.56 74.98 56842.79 88888.00 2018-05-22 01:57:12.911 142 11478.57 74.95 56842.73 88888.00 2018-05-22 01:57:13.411 142 11478.59 75.01 56842.77 88888.00 2018-05-22 01:57:13.911 142 11478.49 75.03 56842.80 88888.00 2018-05-22 01:57:14.411 142 11478.45 74.95 56842.80 88888.00 2018-05-22 01:57:15.411 142 11478.53 74.91 56842.80 88888.00 2018-05-22 01:57:15.911 142 11478.44 74.91 56842.72 88888.00 2018-05-22 01:57:16.411 142 11478.47 74.94 56842.74 88888.00 2018-05-22 01:57:16.911 142 11478.49 74.94 56842.74 88888.00 2018-05-22 01:57:17.411 142 11478.45 74.92 56842.73 88888.00 2018-05-22 01:57:17.911 142 11478.45 74.92 56842.78 88888.00 2018-05-22 01:57:18.411 142 11478.47 74.90 56842.80 88888.00 2018-05-22 01:57:18.911 142 11478.40 74.88 56842.80 88888.00 2018-05-22 01:57:19.411 142 11478.37 74.95 56842.77 88888.00 2018-05-22 01:57:19.911 142 11478.39 74.92 56842.74 88888.00 2018-05-22 01:57:20.411 142 11478.40 74.92 56842.76 88888.00 2018-05-22 01:57:20.911 142 11478.37 74.92 56842.84 88888.00 2018-05-22 01:57:21.411 142 11478.40 74.90 56842.83 88888.00 2018-05-22 01:57:21.911 142 11478.35 74.89 56842.74 88888.00 2018-05-22 01:57:22.411 142 11478.35 74.87 56842.74 88888.00 2018-05-22 01:57:22.911 142 11478.40 74.84 56842.74 88888.00 2018-05-22 01:57:23.411 142 11478.36 74.84 56842.71 88888.00 2018-05-22 01:57:23.911 142 11478.30 74.82 56842.70 88888.00 2018-05-22 01:57:24.411 142 11478.35 74.83 56842.74 88888.00 2018-05-22 01:57:24.911 142 11478.35 74.81 56842.70 88888.00 2018-05-22 01:57:25.411 142 11478.29 74.83 56842.65 88888.00 2018-05-22 01:57:25.911 142 11478.30 74.76 56842.65 88888.00 2018-05-22 01:57:26.411 142 11478.36 74.71 56842.67 88888.00 2018-05-22 01:57:26.911 142 11478.28 74.71 56842.64 88888.00 2018-05-22 01:57:27.411 142 11478.28 74.70 56842.71 88888.00 2018-05-22 01:57:27.911 142 11478.32 74.75 56842.73 88888.00 2018-05-22 01:57:28.411 142 11478.24 74.78 56842.76 88888.00 2018-05-22 01:57:28.911 142 11478.25 74.77 56842.73 88888.00 2018-05-22 01:57:29.411 142 11478.29 74.74 56842.73 88888.00 2018-05-22 01:57:29.911 142 11478.22 74.72 56842.71 88888.00 2018-05-22 01:57:30.411 142 11478.25 74.74 56842.71 88888.00 2018-05-22 01:57:30.911 142 11478.29 74.71 56842.74 88888.00 2018-05-22 01:57:31.411 142 11478.17 74.70 56842.79 88888.00 2018-05-22 01:57:31.911 142 11478.18 74.68 56842.82 88888.00 2018-05-22 01:57:32.411 142 11478.28 74.72 56842.77 88888.00 2018-05-22 01:57:32.911 142 11478.24 74.70 56842.78 88888.00 2018-05-22 01:57:33.411 142 11478.16 74.70 56842.80 88888.00 2018-05-22 01:57:33.911 142 11478.19 74.68 56842.76 88888.00 2018-05-22 01:57:34.411 142 11478.20 74.69 56842.73 88888.00 2018-05-22 01:57:34.911 142 11478.16 74.67 56842.78 88888.00 2018-05-22 01:57:35.411 142 11478.18 74.65 56842.76 88888.00 2018-05-22 01:57:35.911 142 11478.24 74.67 56842.73 88888.00 2018-05-22 01:57:36.411 142 11478.23 74.65 56842.77 88888.00 2018-05-22 01:57:36.911 142 11478.24 74.65 56842.85 88888.00 2018-05-22 01:57:37.411 142 11478.29 74.68 56842.85 88888.00 2018-05-22 01:57:37.911 142 11478.20 74.69 56842.84 88888.00 2018-05-22 01:57:38.411 142 11478.22 74.70 56842.89 88888.00 2018-05-22 01:57:38.911 142 11478.23 74.69 56842.87 88888.00 2018-05-22 01:57:39.411 142 11478.22 74.64 56842.83 88888.00 2018-05-22 01:57:39.911 142 11478.18 74.64 56842.82 88888.00 2018-05-22 01:57:40.411 142 11478.22 74.64 56842.82 88888.00 2018-05-22 01:57:40.911 142 11478.15 74.63 56842.84 88888.00 2018-05-22 01:57:41.411 142 11478.16 74.63 56842.90 88888.00 2018-05-22 01:57:41.911 142 11478.17 74.64 56842.89 88888.00 2018-05-22 01:57:42.411 142 11478.20 74.64 56842.92 88888.00 2018-05-22 01:57:42.911 142 11478.18 74.62 56842.93 88888.00 2018-05-22 01:57:43.411 142 11478.17 74.64 56842.96 88888.00 2018-05-22 01:57:43.911 142 11478.20 74.61 56842.96 88888.00 2018-05-22 01:57:44.411 142 11478.12 74.61 56842.92 88888.00 2018-05-22 01:57:44.911 142 11478.19 74.60 56842.97 88888.00 2018-05-22 01:57:45.411 142 11478.17 74.61 56842.93 88888.00 2018-05-22 01:57:45.911 142 11478.08 74.62 56842.90 88888.00 2018-05-22 01:57:46.411 142 11478.11 74.63 56842.93 88888.00 2018-05-22 01:57:46.911 142 11478.13 74.61 56842.95 88888.00 2018-05-22 01:57:47.411 142 11478.13 74.60 56842.98 88888.00 2018-05-22 01:57:47.911 142 11478.11 74.63 56842.95 88888.00 2018-05-22 01:57:48.411 142 11478.15 74.60 56842.93 88888.00 2018-05-22 01:57:48.911 142 11478.13 74.55 56842.97 88888.00 2018-05-22 01:57:49.411 142 11478.11 74.61 56843.03 88888.00 2018-05-22 01:57:49.911 142 11478.19 74.58 56843.02 88888.00 2018-05-22 01:57:50.411 142 11478.18 74.54 56843.04 88888.00 2018-05-22 01:57:50.911 142 11478.15 74.55 56843.03 88888.00 2018-05-22 01:57:51.411 142 11478.20 74.55 56843.06 88888.00 2018-05-22 01:57:51.911 142 11478.18 74.50 56843.10 88888.00 2018-05-22 01:57:52.411 142 11478.11 74.54 56843.11 88888.00 2018-05-22 01:57:52.911 142 11478.16 74.55 56843.11 88888.00 2018-05-22 01:57:53.411 142 11478.11 74.54 56843.12 88888.00 2018-05-22 01:57:53.911 142 11478.02 74.51 56843.14 88888.00 2018-05-22 01:57:54.411 142 11478.09 74.50 56843.12 88888.00 2018-05-22 01:57:54.911 142 11478.15 74.47 56843.17 88888.00 2018-05-22 01:57:55.411 142 11478.15 74.48 56843.17 88888.00 2018-05-22 01:57:55.911 142 11478.19 74.51 56843.17 88888.00 2018-05-22 01:57:56.911 142 11478.09 74.44 56843.24 88888.00 2018-05-22 01:57:57.411 142 11478.11 74.44 56843.25 88888.00 2018-05-22 01:57:57.911 142 11478.12 74.51 56843.29 88888.00 2018-05-22 01:57:58.411 142 11478.08 74.47 56843.27 88888.00 2018-05-22 01:57:58.911 142 11478.11 74.47 56843.30 88888.00 2018-05-22 01:57:59.411 142 11478.17 74.45 56843.34 88888.00 2018-05-22 01:57:59.911 142 11478.08 74.48 56843.40 88888.00 2018-05-22 01:58:00.411 142 11478.11 74.50 56843.38 88888.00 2018-05-22 01:58:00.911 142 11478.15 74.51 56843.35 88888.00 2018-05-22 01:58:01.411 142 11478.06 74.49 56843.34 88888.00 2018-05-22 01:58:01.911 142 11478.05 74.50 56843.38 88888.00 2018-05-22 01:58:02.411 142 11478.09 74.50 56843.41 88888.00 2018-05-22 01:58:02.911 142 11478.03 74.47 56843.45 88888.00 2018-05-22 01:58:03.411 142 11478.05 74.47 56843.48 88888.00 2018-05-22 01:58:03.911 142 11478.15 74.50 56843.55 88888.00 2018-05-22 01:58:04.411 142 11478.12 74.47 56843.53 88888.00 2018-05-22 01:58:04.911 142 11478.09 74.45 56843.50 88888.00 2018-05-22 01:58:05.411 142 11478.10 74.48 56843.48 88888.00 2018-05-22 01:58:05.911 142 11478.10 74.45 56843.54 88888.00 2018-05-22 01:58:06.411 142 11478.05 74.48 56843.56 88888.00 2018-05-22 01:58:06.911 142 11478.04 74.48 56843.64 88888.00 2018-05-22 01:58:07.411 142 11478.10 74.44 56843.67 88888.00 2018-05-22 01:58:07.911 142 11478.03 74.49 56843.63 88888.00 2018-05-22 01:58:08.411 142 11478.09 74.53 56843.63 88888.00 2018-05-22 01:58:08.911 142 11478.10 74.51 56843.67 88888.00 2018-05-22 01:58:09.411 142 11478.06 74.47 56843.67 88888.00 2018-05-22 01:58:09.911 142 11478.05 74.47 56843.66 88888.00 2018-05-22 01:58:10.411 142 11478.06 74.44 56843.70 88888.00 2018-05-22 01:58:10.911 142 11478.05 74.42 56843.77 88888.00 2018-05-22 01:58:11.411 142 11478.05 74.44 56843.77 88888.00 2018-05-22 01:58:11.911 142 11478.09 74.42 56843.75 88888.00 2018-05-22 01:58:12.411 142 11478.05 74.45 56843.76 88888.00 2018-05-22 01:58:12.911 142 11478.06 74.44 56843.80 88888.00 2018-05-22 01:58:13.411 142 11478.08 74.44 56843.75 88888.00 2018-05-22 01:58:13.911 142 11478.03 74.44 56843.75 88888.00 2018-05-22 01:58:14.911 142 11478.02 74.43 56843.82 88888.00 2018-05-22 01:58:15.411 142 11478.03 74.41 56843.82 88888.00 2018-05-22 01:58:15.911 142 11478.05 74.42 56843.81 88888.00 2018-05-22 01:58:16.411 142 11478.02 74.42 56843.92 88888.00 2018-05-22 01:58:16.911 142 11478.03 74.43 56843.92 88888.00 2018-05-22 01:58:17.411 142 11477.91 74.42 56843.89 88888.00 2018-05-22 01:58:17.911 142 11477.92 74.42 56843.91 88888.00 2018-05-22 01:58:18.411 142 11477.97 74.34 56843.95 88888.00 2018-05-22 01:58:18.911 142 11477.94 74.34 56843.96 88888.00 2018-05-22 01:58:19.411 142 11477.98 74.35 56843.94 88888.00 2018-05-22 01:58:19.911 142 11478.01 74.36 56843.92 88888.00 2018-05-22 01:58:20.411 142 11477.94 74.40 56843.94 88888.00 2018-05-22 01:58:20.911 142 11477.96 74.42 56843.98 88888.00 2018-05-22 01:58:21.411 142 11478.04 74.40 56844.02 88888.00 2018-05-22 01:58:21.911 142 11477.95 74.37 56844.04 88888.00 2018-05-22 01:58:22.411 142 11477.94 74.40 56844.06 88888.00 2018-05-22 01:58:22.911 142 11478.02 74.42 56844.07 88888.00 2018-05-22 01:58:23.411 142 11477.99 74.45 56844.13 88888.00 2018-05-22 01:58:23.911 142 11478.01 74.44 56844.14 88888.00 2018-05-22 01:58:24.411 142 11478.02 74.42 56844.12 88888.00 2018-05-22 01:58:24.911 142 11477.97 74.41 56844.08 88888.00 2018-05-22 01:58:25.411 142 11477.99 74.44 56844.05 88888.00 2018-05-22 01:58:25.911 142 11478.05 74.44 56844.08 88888.00 2018-05-22 01:58:26.411 142 11478.03 74.38 56844.07 88888.00 2018-05-22 01:58:26.911 142 11477.99 74.40 56844.09 88888.00 2018-05-22 01:58:27.411 142 11478.05 74.40 56844.21 88888.00 2018-05-22 01:58:28.411 142 11478.01 74.38 56844.28 88888.00 2018-05-22 01:58:28.911 142 11478.06 74.40 56844.26 88888.00 2018-05-22 01:58:29.411 142 11478.09 74.35 56844.27 88888.00 2018-05-22 01:58:29.911 142 11478.05 74.37 56844.27 88888.00 2018-05-22 01:58:30.411 142 11478.09 74.42 56844.30 88888.00 2018-05-22 01:58:30.911 142 11478.11 74.41 56844.31 88888.00 2018-05-22 01:58:31.411 142 11478.08 74.36 56844.27 88888.00 2018-05-22 01:58:31.911 142 11477.99 74.36 56844.28 88888.00 2018-05-22 01:58:32.411 142 11478.06 74.36 56844.28 88888.00 2018-05-22 01:58:32.911 142 11478.02 74.35 56844.27 88888.00 2018-05-22 01:58:33.411 142 11477.94 74.33 56844.30 88888.00 2018-05-22 01:58:33.911 142 11478.04 74.34 56844.33 88888.00 2018-05-22 01:58:34.411 142 11478.04 74.36 56844.33 88888.00 2018-05-22 01:58:34.911 142 11478.04 74.37 56844.37 88888.00 2018-05-22 01:58:35.411 142 11478.12 74.37 56844.40 88888.00 2018-05-22 01:58:35.911 142 11478.03 74.34 56844.37 88888.00 2018-05-22 01:58:36.411 142 11477.99 74.34 56844.38 88888.00 2018-05-22 01:58:36.911 142 11478.06 74.31 56844.43 88888.00 2018-05-22 01:58:37.411 142 11478.05 74.33 56844.43 88888.00 2018-05-22 01:58:37.911 142 11478.05 74.33 56844.41 88888.00 2018-05-22 01:58:38.411 142 11478.10 74.33 56844.43 88888.00 2018-05-22 01:58:38.911 142 11478.12 74.34 56844.43 88888.00 2018-05-22 01:58:39.411 142 11478.11 74.33 56844.39 88888.00 2018-05-22 01:58:39.911 142 11478.20 74.28 56844.41 88888.00 2018-05-22 01:58:40.411 142 11478.12 74.26 56844.39 88888.00 2018-05-22 01:58:40.911 142 11478.06 74.26 56844.45 88888.00 2018-05-22 01:58:41.411 142 11478.09 74.26 56844.45 88888.00 2018-05-22 01:58:41.911 142 11478.13 74.26 56844.41 88888.00 2018-05-22 01:58:42.411 142 11478.09 74.24 56844.47 88888.00 2018-05-22 01:58:42.911 142 11478.13 74.27 56844.53 88888.00 2018-05-22 01:58:43.411 142 11478.15 74.23 56844.49 88888.00 2018-05-22 01:58:43.911 142 11478.04 74.23 56844.46 88888.00 2018-05-22 01:58:44.411 142 11478.06 74.29 56844.50 88888.00 2018-05-22 01:58:44.911 142 11478.13 74.29 56844.47 88888.00 2018-05-22 01:58:45.411 142 11478.03 74.26 56844.43 88888.00 2018-05-22 01:58:45.911 142 11478.02 74.26 56844.46 88888.00 2018-05-22 01:58:46.411 142 11478.09 74.27 56844.49 88888.00 2018-05-22 01:58:46.911 142 11478.06 74.28 56844.51 88888.00 2018-05-22 01:58:47.411 142 11478.10 74.26 56844.53 88888.00 2018-05-22 01:58:47.911 142 11478.16 74.27 56844.54 88888.00 2018-05-22 01:58:48.411 142 11478.13 74.26 56844.56 88888.00 2018-05-22 01:58:48.911 142 11478.12 74.27 56844.54 88888.00 2018-05-22 01:58:49.411 142 11478.18 74.28 56844.59 88888.00 2018-05-22 01:58:49.911 142 11478.17 74.23 56844.54 88888.00 2018-05-22 01:58:50.411 142 11478.09 74.27 56844.56 88888.00 2018-05-22 01:58:50.911 142 11478.12 74.23 56844.62 88888.00 2018-05-22 01:58:51.411 142 11478.12 74.24 56844.58 88888.00 2018-05-22 01:58:51.911 142 11478.13 74.21 56844.53 88888.00 2018-05-22 01:58:52.411 142 11478.17 74.22 56844.56 88888.00 2018-05-22 01:58:52.911 142 11478.18 74.19 56844.62 88888.00 2018-05-22 01:58:53.411 142 11478.13 74.19 56844.60 88888.00 2018-05-22 01:58:53.911 142 11478.15 74.17 56844.58 88888.00 2018-05-22 01:58:54.411 142 11478.17 74.22 56844.58 88888.00 2018-05-22 01:58:54.911 142 11478.16 74.21 56844.59 88888.00 2018-05-22 01:58:55.411 142 11478.25 74.21 56844.60 88888.00 2018-05-22 01:58:55.911 142 11478.26 74.20 56844.68 88888.00 2018-05-22 01:58:56.411 142 11478.12 74.15 56844.64 88888.00 2018-05-22 01:58:56.911 142 11478.12 74.17 56844.65 88888.00 2018-05-22 01:58:57.411 142 11478.19 74.17 56844.70 88888.00 2018-05-22 01:58:57.911 142 11478.12 74.19 56844.65 88888.00 2018-05-22 01:58:58.411 142 11478.12 74.16 56844.68 88888.00 2018-05-22 01:58:58.911 142 11478.16 74.15 56844.68 88888.00 2018-05-22 01:58:59.411 142 11478.18 74.16 56844.69 88888.00 2018-05-22 01:58:59.911 142 11478.19 74.17 56844.75 88888.00 2018-05-22 01:59:00.411 142 11478.24 74.20 56844.75 88888.00 2018-05-22 01:59:00.911 142 11478.22 74.19 56844.73 88888.00 2018-05-22 01:59:01.411 142 11478.20 74.16 56844.72 88888.00 2018-05-22 01:59:01.911 142 11478.26 74.16 56844.73 88888.00 2018-05-22 01:59:02.411 142 11478.23 74.14 56844.72 88888.00 2018-05-22 01:59:02.911 142 11478.17 74.14 56844.70 88888.00 2018-05-22 01:59:03.411 142 11478.23 74.17 56844.69 88888.00 2018-05-22 01:59:03.911 142 11478.24 74.17 56844.72 88888.00 2018-05-22 01:59:04.411 142 11478.17 74.21 56844.76 88888.00 2018-05-22 01:59:04.911 142 11478.20 74.20 56844.76 88888.00 2018-05-22 01:59:05.411 142 11478.25 74.11 56844.72 88888.00 2018-05-22 01:59:05.911 142 11478.24 74.10 56844.69 88888.00 2018-05-22 01:59:06.411 142 11478.26 74.19 56844.68 88888.00 2018-05-22 01:59:06.911 142 11478.31 74.16 56844.69 88888.00 2018-05-22 01:59:07.411 142 11478.28 74.14 56844.70 88888.00 2018-05-22 01:59:07.911 142 11478.31 74.13 56844.78 88888.00 2018-05-22 01:59:08.411 142 11478.33 74.14 56844.81 88888.00 2018-05-22 01:59:08.911 142 11478.29 74.10 56844.82 88888.00 2018-05-22 01:59:09.911 142 11478.33 74.14 56844.78 88888.00 2018-05-22 01:59:10.411 142 11478.35 74.10 56844.79 88888.00 2018-05-22 01:59:10.911 142 11478.30 74.13 56844.83 88888.00 2018-05-22 01:59:11.411 142 11478.33 74.11 56844.83 88888.00 2018-05-22 01:59:11.911 142 11478.35 74.10 56844.86 88888.00 2018-05-22 01:59:12.411 142 11478.30 74.04 56844.92 88888.00 2018-05-22 01:59:12.911 142 11478.35 74.07 56844.92 88888.00 2018-05-22 01:59:13.411 142 11478.33 74.04 56844.88 88888.00 2018-05-22 01:59:13.911 142 11478.25 74.04 56844.88 88888.00 2018-05-22 01:59:14.411 142 11478.36 74.06 56844.89 88888.00 2018-05-22 01:59:14.911 142 11478.38 74.02 56845.01 88888.00 2018-05-22 01:59:15.411 142 11478.31 74.04 56845.03 88888.00 2018-05-22 01:59:15.911 142 11478.37 74.08 56845.02 88888.00 2018-05-22 01:59:16.411 142 11478.32 74.08 56844.97 88888.00 2018-05-22 01:59:16.911 142 11478.32 74.07 56844.96 88888.00 2018-05-22 01:59:17.411 142 11478.31 74.10 56844.94 88888.00 2018-05-22 01:59:17.911 142 11478.35 74.09 56844.99 88888.00 2018-05-22 01:59:18.411 142 11478.30 74.06 56845.03 88888.00 2018-05-22 01:59:18.911 142 11478.31 74.06 56845.05 88888.00 2018-05-22 01:59:19.411 142 11478.39 74.07 56845.05 88888.00 2018-05-22 01:59:19.911 142 11478.38 74.02 56845.08 88888.00 2018-05-22 01:59:20.411 142 11478.36 74.06 56845.02 88888.00 2018-05-22 01:59:20.911 142 11478.38 74.07 56845.05 88888.00 2018-05-22 01:59:21.411 142 11478.32 74.09 56845.11 88888.00 2018-05-22 01:59:21.911 142 11478.39 74.08 56845.08 88888.00 2018-05-22 01:59:22.411 142 11478.42 74.06 56845.11 88888.00 2018-05-22 01:59:22.911 142 11478.33 74.04 56845.16 88888.00 2018-05-22 01:59:23.411 142 11478.33 74.06 56845.18 88888.00 2018-05-22 01:59:23.911 142 11478.43 74.06 56845.22 88888.00 2018-05-22 01:59:24.411 142 11478.37 74.02 56845.21 88888.00 2018-05-22 01:59:24.912 142 11478.35 74.04 56845.27 88888.00 2018-05-22 01:59:25.412 142 11478.43 74.07 56845.31 88888.00 2018-05-22 01:59:25.912 142 11478.39 74.04 56845.30 88888.00 2018-05-22 01:59:26.412 142 11478.37 74.04 56845.30 88888.00 2018-05-22 01:59:26.912 142 11478.38 74.04 56845.28 88888.00 2018-05-22 01:59:27.912 142 11478.42 74.01 56845.31 88888.00 2018-05-22 01:59:28.412 142 11478.46 74.03 56845.33 88888.00 2018-05-22 01:59:28.912 142 11478.49 74.01 56845.33 88888.00 2018-05-22 01:59:29.412 142 11478.46 73.99 56845.39 88888.00 2018-05-22 01:59:29.912 142 11478.44 74.01 56845.43 88888.00 2018-05-22 01:59:30.412 142 11478.51 74.00 56845.48 88888.00 2018-05-22 01:59:30.912 142 11478.45 73.96 56845.49 88888.00 2018-05-22 01:59:31.412 142 11478.44 74.01 56845.48 88888.00 2018-05-22 01:59:31.912 142 11478.47 74.00 56845.52 88888.00 2018-05-22 01:59:32.412 142 11478.50 73.97 56845.55 88888.00 2018-05-22 01:59:32.912 142 11478.51 73.97 56845.56 88888.00 2018-05-22 01:59:33.412 142 11478.57 73.94 56845.62 88888.00 2018-05-22 01:59:33.912 142 11478.54 73.90 56845.59 88888.00 2018-05-22 01:59:34.412 142 11478.45 73.97 56845.63 88888.00 2018-05-22 01:59:34.912 142 11478.45 74.02 56845.68 88888.00 2018-05-22 01:59:35.412 142 11478.44 74.01 56845.67 88888.00 2018-05-22 01:59:35.912 142 11478.38 73.96 56845.68 88888.00 2018-05-22 01:59:36.412 142 11478.45 74.00 56845.69 88888.00 2018-05-22 01:59:36.912 142 11478.45 74.02 56845.71 88888.00 2018-05-22 01:59:37.412 142 11478.45 74.02 56845.66 88888.00 2018-05-22 01:59:37.912 142 11478.51 74.03 56845.71 88888.00 2018-05-22 01:59:38.412 142 11478.51 73.99 56845.71 88888.00 2018-05-22 01:59:38.912 142 11478.42 73.95 56845.75 88888.00 2018-05-22 01:59:39.412 142 11478.47 73.94 56845.73 88888.00 2018-05-22 01:59:39.912 142 11478.50 73.94 56845.71 88888.00 2018-05-22 01:59:40.412 142 11478.46 73.94 56845.74 88888.00 2018-05-22 01:59:41.412 142 11478.50 73.96 56845.80 88888.00 2018-05-22 01:59:41.912 142 11478.50 73.96 56845.82 88888.00 2018-05-22 01:59:42.412 142 11478.44 73.99 56845.76 88888.00 2018-05-22 01:59:42.912 142 11478.47 74.01 56845.79 88888.00 2018-05-22 01:59:43.412 142 11478.51 74.02 56845.76 88888.00 2018-05-22 01:59:43.912 142 11478.50 74.03 56845.78 88888.00 2018-05-22 01:59:44.412 142 11478.58 74.01 56845.85 88888.00 2018-05-22 01:59:44.912 142 11478.52 73.99 56845.87 88888.00 2018-05-22 01:59:45.412 142 11478.50 74.00 56845.90 88888.00 2018-05-22 01:59:45.912 142 11478.52 74.02 56845.85 88888.00 2018-05-22 01:59:46.412 142 11478.56 73.99 56845.85 88888.00 2018-05-22 01:59:46.912 142 11478.50 73.97 56845.88 88888.00 2018-05-22 01:59:47.412 142 11478.56 73.97 56845.88 88888.00 2018-05-22 01:59:47.912 142 11478.54 73.95 56845.90 88888.00 2018-05-22 01:59:48.412 142 11478.50 74.03 56845.93 88888.00 2018-05-22 01:59:48.912 142 11478.52 73.99 56846.00 88888.00 2018-05-22 01:59:49.412 142 11478.50 73.99 56845.99 88888.00 2018-05-22 01:59:49.912 142 11478.47 73.99 56846.03 88888.00 2018-05-22 01:59:50.412 142 11478.50 74.01 56846.05 88888.00 2018-05-22 01:59:51.412 142 11478.52 74.00 56846.04 88888.00 2018-05-22 01:59:51.912 142 11478.59 73.99 56846.06 88888.00 2018-05-22 01:59:52.412 142 11478.63 74.03 56846.04 88888.00 2018-05-22 01:59:52.912 142 11478.50 74.00 56846.06 88888.00 2018-05-22 01:59:53.412 142 11478.50 74.03 56846.08 88888.00 2018-05-22 01:59:53.912 142 11478.52 73.97 56846.06 88888.00 2018-05-22 01:59:54.412 142 11478.49 73.97 56846.10 88888.00 2018-05-22 01:59:54.912 142 11478.57 74.02 56846.14 88888.00 2018-05-22 01:59:55.412 142 11478.59 74.00 56846.19 88888.00 2018-05-22 01:59:55.912 142 11478.53 73.96 56846.19 88888.00 2018-05-22 01:59:56.412 142 11478.54 74.01 56846.27 88888.00 2018-05-22 01:59:56.912 142 11478.60 74.02 56846.32 88888.00 2018-05-22 01:59:57.412 142 11478.58 74.02 56846.31 88888.00 2018-05-22 01:59:57.912 142 11478.53 74.04 56846.31 88888.00 2018-05-22 01:59:58.412 142 11478.58 74.06 56846.32 88888.00 2018-05-22 01:59:58.912 142 11478.65 74.04 56846.38 88888.00 2018-05-22 01:59:59.412 142 11478.61 74.02 56846.38 88888.00 2018-05-22 01:59:59.912 142 11478.67 74.01 56846.36 88888.00 2018-05-22 02:00:00.412 142 11478.67 74.04 56846.37 88888.00 2018-05-22 02:00:00.912 142 11478.64 74.04 56846.43 88888.00 2018-05-22 02:00:01.412 142 11478.65 74.02 56846.44 88888.00 2018-05-22 02:00:01.912 142 11478.70 74.02 56846.43 88888.00 2018-05-22 02:00:02.412 142 11478.61 73.97 56846.39 88888.00 2018-05-22 02:00:02.912 142 11478.68 73.97 56846.42 88888.00 2018-05-22 02:00:03.412 142 11478.68 73.99 56846.51 88888.00 2018-05-22 02:00:03.912 142 11478.65 74.00 56846.53 88888.00 2018-05-22 02:00:04.412 142 11478.70 74.02 56846.51 88888.00 2018-05-22 02:00:04.912 142 11478.71 74.02 56846.53 88888.00 2018-05-22 02:00:05.412 142 11478.67 74.02 56846.62 88888.00 2018-05-22 02:00:05.912 142 11478.67 74.03 56846.63 88888.00 2018-05-22 02:00:06.412 142 11478.75 74.01 56846.56 88888.00 2018-05-22 02:00:06.912 142 11478.67 74.01 56846.50 88888.00 2018-05-22 02:00:07.412 142 11478.66 74.00 56846.63 88888.00 2018-05-22 02:00:07.912 142 11478.77 74.02 56846.67 88888.00 2018-05-22 02:00:08.412 142 11478.78 74.01 56846.63 88888.00 2018-05-22 02:00:08.912 142 11478.72 74.03 56846.62 88888.00 2018-05-22 02:00:09.412 142 11478.73 74.03 56846.63 88888.00 2018-05-22 02:00:09.912 142 11478.71 74.01 56846.65 88888.00 2018-05-22 02:00:10.412 142 11478.70 74.03 56846.70 88888.00 2018-05-22 02:00:10.912 142 11478.77 74.06 56846.74 88888.00 2018-05-22 02:00:11.412 142 11478.67 74.02 56846.75 88888.00 2018-05-22 02:00:11.912 142 11478.61 74.00 56846.72 88888.00 2018-05-22 02:00:12.412 142 11478.68 73.96 56846.70 88888.00 2018-05-22 02:00:12.912 142 11478.68 73.96 56846.77 88888.00 2018-05-22 02:00:13.412 142 11478.64 73.97 56846.81 88888.00 2018-05-22 02:00:13.912 142 11478.71 74.02 56846.82 88888.00 2018-05-22 02:00:14.412 142 11478.71 74.02 56846.82 88888.00 2018-05-22 02:00:14.912 142 11478.61 73.99 56846.81 88888.00 2018-05-22 02:00:15.412 142 11478.67 73.94 56846.75 88888.00 2018-05-22 02:00:15.912 142 11478.67 73.90 56846.77 88888.00 2018-05-22 02:00:16.412 142 11478.63 73.89 56846.82 88888.00 2018-05-22 02:00:16.912 142 11478.64 73.94 56846.81 88888.00 2018-05-22 02:00:17.412 142 11478.67 73.92 56846.82 88888.00 2018-05-22 02:00:17.912 142 11478.63 73.89 56846.82 88888.00 2018-05-22 02:00:18.412 142 11478.65 73.89 56846.87 88888.00 2018-05-22 02:00:18.912 142 11478.72 73.87 56846.88 88888.00 2018-05-22 02:00:19.412 142 11478.67 73.95 56846.89 88888.00 2018-05-22 02:00:19.912 142 11478.73 73.95 56846.95 88888.00 2018-05-22 02:00:20.412 142 11478.78 73.95 56846.94 88888.00 2018-05-22 02:00:20.912 142 11478.68 73.92 56846.90 88888.00 2018-05-22 02:00:21.412 142 11478.71 73.94 56846.95 88888.00 2018-05-22 02:00:21.912 142 11478.73 73.97 56846.95 88888.00 2018-05-22 02:00:23.412 142 11478.74 73.94 56847.07 88888.00 2018-05-22 02:00:23.912 142 11478.75 73.90 56847.13 88888.00 2018-05-22 02:00:24.412 142 11478.68 73.93 56847.13 88888.00 2018-05-22 02:00:24.912 142 11478.70 73.95 56847.16 88888.00 2018-05-22 02:00:25.412 142 11478.68 73.93 56847.15 88888.00 2018-05-22 02:00:25.912 142 11478.67 73.95 56847.15 88888.00 2018-05-22 02:00:26.412 142 11478.75 73.99 56847.23 88888.00 2018-05-22 02:00:26.912 142 11478.78 73.96 56847.27 88888.00 2018-05-22 02:00:27.412 142 11478.71 74.01 56847.30 88888.00 2018-05-22 02:00:27.912 142 11478.82 74.00 56847.33 88888.00 2018-05-22 02:00:28.412 142 11478.84 73.94 56847.29 88888.00 2018-05-22 02:00:28.912 142 11478.80 73.93 56847.29 88888.00 2018-05-22 02:00:29.412 142 11478.85 73.97 56847.28 88888.00 2018-05-22 02:00:29.912 142 11478.91 73.95 56847.30 88888.00 2018-05-22 02:00:30.412 142 11478.87 73.95 56847.38 88888.00 2018-05-22 02:00:30.912 142 11478.84 73.94 56847.39 88888.00 2018-05-22 02:00:31.412 142 11478.89 73.92 56847.45 88888.00 2018-05-22 02:00:31.912 142 11478.92 73.92 56847.44 88888.00 2018-05-22 02:00:32.412 142 11478.93 73.95 56847.46 88888.00 2018-05-22 02:00:32.912 142 11478.89 73.94 56847.49 88888.00 2018-05-22 02:00:33.412 142 11478.86 73.92 56847.51 88888.00 2018-05-22 02:00:33.912 142 11478.85 73.94 56847.51 88888.00 2018-05-22 02:00:34.412 142 11478.87 73.94 56847.54 88888.00 2018-05-22 02:00:34.912 142 11478.89 73.92 56847.53 88888.00 2018-05-22 02:00:35.412 142 11478.92 73.93 56847.58 88888.00 2018-05-22 02:00:35.912 142 11479.01 73.93 56847.61 88888.00 2018-05-22 02:00:36.412 142 11478.95 73.89 56847.64 88888.00 2018-05-22 02:00:36.912 142 11478.88 73.93 56847.65 88888.00 2018-05-22 02:00:37.412 142 11478.89 73.90 56847.67 88888.00 2018-05-22 02:00:37.912 142 11478.87 73.86 56847.65 88888.00 2018-05-22 02:00:38.412 142 11478.85 73.83 56847.67 88888.00 2018-05-22 02:00:38.912 142 11478.87 73.86 56847.68 88888.00 2018-05-22 02:00:39.412 142 11478.88 73.88 56847.71 88888.00 2018-05-22 02:00:39.912 142 11478.84 73.89 56847.74 88888.00 2018-05-22 02:00:40.412 142 11478.84 73.92 56847.79 88888.00 2018-05-22 02:00:40.912 142 11478.91 73.94 56847.83 88888.00 2018-05-22 02:00:41.412 142 11478.85 73.93 56847.87 88888.00 2018-05-22 02:00:41.912 142 11478.84 73.90 56847.89 88888.00 2018-05-22 02:00:42.412 142 11478.95 73.90 56847.89 88888.00 2018-05-22 02:00:42.912 142 11478.91 73.89 56847.92 88888.00 2018-05-22 02:00:43.412 142 11478.87 73.88 56847.96 88888.00 2018-05-22 02:00:43.912 142 11478.94 73.90 56847.93 88888.00 2018-05-22 02:00:44.412 142 11478.89 73.89 56847.94 88888.00 2018-05-22 02:00:44.912 142 11478.87 73.87 56847.99 88888.00 2018-05-22 02:00:45.412 142 11478.94 73.88 56848.04 88888.00 2018-05-22 02:00:45.912 142 11478.91 73.85 56848.00 88888.00 2018-05-22 02:00:46.412 142 11478.87 73.85 56848.07 88888.00 2018-05-22 02:00:46.912 142 11478.91 73.86 56848.15 88888.00 2018-05-22 02:00:47.412 142 11478.92 73.86 56848.13 88888.00 2018-05-22 02:00:47.912 142 11478.92 73.85 56848.16 88888.00 2018-05-22 02:00:48.412 142 11478.91 73.82 56848.22 88888.00 2018-05-22 02:00:48.912 142 11478.92 73.85 56848.24 88888.00 2018-05-22 02:00:49.412 142 11478.93 73.87 56848.23 88888.00 2018-05-22 02:00:49.912 142 11478.95 73.88 56848.28 88888.00 2018-05-22 02:00:50.412 142 11478.96 73.87 56848.29 88888.00 2018-05-22 02:00:50.912 142 11478.94 73.86 56848.34 88888.00 2018-05-22 02:00:51.412 142 11478.95 73.86 56848.37 88888.00 2018-05-22 02:00:51.912 142 11478.96 73.85 56848.41 88888.00 2018-05-22 02:00:52.412 142 11478.95 73.80 56848.43 88888.00 2018-05-22 02:00:52.912 142 11478.92 73.82 56848.48 88888.00 2018-05-22 02:00:53.412 142 11479.01 73.83 56848.51 88888.00 2018-05-22 02:00:54.412 142 11478.99 73.81 56848.52 88888.00 2018-05-22 02:00:54.912 142 11479.01 73.82 56848.52 88888.00 2018-05-22 02:00:55.412 142 11478.92 73.82 56848.57 88888.00 2018-05-22 02:00:55.912 142 11478.94 73.82 56848.60 88888.00 2018-05-22 02:00:56.412 142 11478.99 73.83 56848.62 88888.00 2018-05-22 02:00:56.912 142 11478.94 73.79 56848.66 88888.00 2018-05-22 02:00:57.412 142 11479.00 73.82 56848.67 88888.00 2018-05-22 02:00:57.912 142 11479.01 73.86 56848.68 88888.00 2018-05-22 02:00:58.412 142 11479.02 73.81 56848.69 88888.00 2018-05-22 02:00:58.912 142 11478.93 73.79 56848.68 88888.00 2018-05-22 02:00:59.412 142 11478.94 73.81 56848.73 88888.00 2018-05-22 02:00:59.912 142 11478.98 73.79 56848.75 88888.00 2018-05-22 02:01:00.412 142 11478.93 73.81 56848.79 88888.00 2018-05-22 02:01:00.912 142 11478.95 73.81 56848.81 88888.00 2018-05-22 02:01:01.412 142 11478.96 73.79 56848.86 88888.00 2018-05-22 02:01:01.912 142 11478.92 73.80 56848.88 88888.00 2018-05-22 02:01:02.412 142 11478.92 73.81 56848.96 88888.00 2018-05-22 02:01:02.912 142 11478.96 73.79 56848.94 88888.00 2018-05-22 02:01:03.412 142 11478.93 73.76 56848.90 88888.00 2018-05-22 02:01:04.412 142 11479.00 73.80 56849.03 88888.00 2018-05-22 02:01:04.912 142 11478.95 73.77 56849.05 88888.00 2018-05-22 02:01:05.412 142 11478.98 73.79 56849.02 88888.00 2018-05-22 02:01:05.912 142 11479.03 73.83 56849.06 88888.00 2018-05-22 02:01:06.412 142 11479.06 73.87 56849.14 88888.00 2018-05-22 02:01:06.912 142 11479.03 73.86 56849.19 88888.00 2018-05-22 02:01:07.412 142 11479.05 73.88 56849.24 88888.00 2018-05-22 02:01:07.912 142 11479.12 73.87 56849.26 88888.00 2018-05-22 02:01:08.412 142 11479.09 73.88 56849.31 88888.00 2018-05-22 02:01:08.912 142 11479.08 73.90 56849.33 88888.00 2018-05-22 02:01:09.412 142 11479.01 73.82 56849.37 88888.00 2018-05-22 02:01:09.912 142 11478.96 73.83 56849.33 88888.00 2018-05-22 02:01:10.412 142 11479.01 73.83 56849.33 88888.00 2018-05-22 02:01:10.912 142 11479.09 73.82 56849.35 88888.00 2018-05-22 02:01:11.412 142 11479.05 73.79 56849.39 88888.00 2018-05-22 02:01:11.912 142 11479.07 73.83 56849.40 88888.00 2018-05-22 02:01:12.412 142 11479.06 73.88 56849.41 88888.00 2018-05-22 02:01:12.912 142 11479.02 73.92 56849.43 88888.00 2018-05-22 02:01:13.412 142 11479.07 73.88 56849.45 88888.00 2018-05-22 02:01:13.912 142 11479.15 73.87 56849.43 88888.00 2018-05-22 02:01:14.412 142 11479.09 73.86 56849.48 88888.00 2018-05-22 02:01:14.912 142 11479.10 73.89 56849.60 88888.00 2018-05-22 02:01:15.412 142 11479.16 73.92 56849.58 88888.00 2018-05-22 02:01:15.912 142 11479.08 73.86 56849.57 88888.00 2018-05-22 02:01:16.412 142 11479.05 73.80 56849.58 88888.00 2018-05-22 02:01:16.912 142 11479.10 73.79 56849.63 88888.00 2018-05-22 02:01:17.412 142 11479.13 73.82 56849.71 88888.00 2018-05-22 02:01:17.912 142 11479.15 73.89 56849.72 88888.00 2018-05-22 02:01:18.412 142 11479.17 73.89 56849.73 88888.00 2018-05-22 02:01:18.912 142 11479.14 73.89 56849.77 88888.00 2018-05-22 02:01:19.413 142 11479.15 73.93 56849.85 88888.00 2018-05-22 02:01:19.913 142 11479.19 73.94 56849.84 88888.00 2018-05-22 02:01:20.413 142 11479.17 73.89 56849.85 88888.00 2018-05-22 02:01:20.913 142 11479.12 73.90 56849.89 88888.00 2018-05-22 02:01:21.413 142 11479.19 73.89 56849.89 88888.00 2018-05-22 02:01:21.913 142 11479.21 73.86 56849.89 88888.00 2018-05-22 02:01:22.413 142 11479.19 73.90 56849.91 88888.00 2018-05-22 02:01:22.913 142 11479.23 73.92 56849.97 88888.00 2018-05-22 02:01:23.413 142 11479.23 73.92 56849.97 88888.00 2018-05-22 02:01:23.913 142 11479.19 73.92 56850.03 88888.00 2018-05-22 02:01:24.413 142 11479.21 73.89 56850.04 88888.00 2018-05-22 02:01:24.913 142 11479.19 73.89 56850.03 88888.00 2018-05-22 02:01:25.413 142 11479.12 73.94 56849.99 88888.00 2018-05-22 02:01:25.913 142 11479.13 74.01 56850.06 88888.00 2018-05-22 02:01:26.413 142 11479.17 73.96 56850.15 88888.00 2018-05-22 02:01:26.913 142 11479.13 73.95 56850.10 88888.00 2018-05-22 02:01:27.413 142 11479.08 73.96 56850.09 88888.00 2018-05-22 02:01:27.913 142 11479.16 73.90 56850.12 88888.00 2018-05-22 02:01:28.413 142 11479.15 73.93 56850.21 88888.00 2018-05-22 02:01:28.913 142 11479.17 73.95 56850.22 88888.00 2018-05-22 02:01:29.413 142 11479.23 73.95 56850.23 88888.00 2018-05-22 02:01:29.913 142 11479.26 73.92 56850.22 88888.00 2018-05-22 02:01:30.413 142 11479.21 73.92 56850.14 88888.00 2018-05-22 02:01:30.913 142 11479.21 73.94 56850.17 88888.00 2018-05-22 02:01:31.413 142 11479.22 73.94 56850.21 88888.00 2018-05-22 02:01:31.913 142 11479.17 73.96 56850.28 88888.00 2018-05-22 02:01:32.413 142 11479.26 73.96 56850.35 88888.00 2018-05-22 02:01:32.913 142 11479.27 73.86 56850.31 88888.00 2018-05-22 02:01:33.413 142 11479.22 73.86 56850.31 88888.00 2018-05-22 02:01:33.913 142 11479.24 73.88 56850.35 88888.00 2018-05-22 02:01:34.413 142 11479.24 73.96 56850.36 88888.00 2018-05-22 02:01:34.913 142 11479.23 73.97 56850.46 88888.00 2018-05-22 02:01:35.413 142 11479.35 74.01 56850.48 88888.00 2018-05-22 02:01:35.913 142 11479.36 73.99 56850.51 88888.00 2018-05-22 02:01:36.413 142 11479.27 73.97 56850.53 88888.00 2018-05-22 02:01:36.913 142 11479.28 74.01 56850.55 88888.00 2018-05-22 02:01:37.413 142 11479.35 74.01 56850.59 88888.00 2018-05-22 02:01:37.913 142 11479.34 73.97 56850.56 88888.00 2018-05-22 02:01:38.413 142 11479.27 74.01 56850.60 88888.00 2018-05-22 02:01:38.913 142 11479.37 74.01 56850.65 88888.00 2018-05-22 02:01:39.413 142 11479.30 73.99 56850.62 88888.00 2018-05-22 02:01:39.913 142 11479.27 74.01 56850.60 88888.00 2018-05-22 02:01:40.413 142 11479.31 74.00 56850.65 88888.00 2018-05-22 02:01:40.913 142 11479.30 73.95 56850.70 88888.00 2018-05-22 02:01:41.413 142 11479.27 73.93 56850.72 88888.00 2018-05-22 02:01:41.913 142 11479.34 73.96 56850.74 88888.00 2018-05-22 02:01:42.413 142 11479.34 73.97 56850.76 88888.00 2018-05-22 02:01:42.913 142 11479.29 73.96 56850.85 88888.00 2018-05-22 02:01:43.413 142 11479.37 73.94 56850.91 88888.00 2018-05-22 02:01:43.913 142 11479.34 73.94 56850.88 88888.00 2018-05-22 02:01:44.413 142 11479.31 73.95 56850.91 88888.00 2018-05-22 02:01:44.913 142 11479.36 73.96 56850.88 88888.00 2018-05-22 02:01:45.913 142 11479.37 74.01 56850.95 88888.00 2018-05-22 02:01:46.413 142 11479.37 74.08 56851.01 88888.00 2018-05-22 02:01:46.913 142 11479.35 74.09 56851.06 88888.00 2018-05-22 02:01:47.413 142 11479.31 74.03 56851.00 88888.00 2018-05-22 02:01:47.913 142 11479.38 74.02 56851.06 88888.00 2018-05-22 02:01:48.413 142 11479.43 74.02 56851.08 88888.00 2018-05-22 02:01:48.913 142 11479.34 74.02 56851.08 88888.00 2018-05-22 02:01:49.413 142 11479.36 74.04 56851.13 88888.00 2018-05-22 02:01:49.913 142 11479.43 74.03 56851.18 88888.00 2018-05-22 02:01:50.413 142 11479.38 73.97 56851.20 88888.00 2018-05-22 02:01:50.913 142 11479.31 74.06 56851.24 88888.00 2018-05-22 02:01:51.413 142 11479.38 74.10 56851.23 88888.00 2018-05-22 02:01:51.913 142 11479.35 74.02 56851.27 88888.00 2018-05-22 02:01:52.413 142 11479.28 74.01 56851.27 88888.00 2018-05-22 02:01:52.913 142 11479.33 74.04 56851.30 88888.00 2018-05-22 02:01:53.413 142 11479.33 74.04 56851.33 88888.00 2018-05-22 02:01:53.913 142 11479.30 74.02 56851.38 88888.00 2018-05-22 02:01:54.413 142 11479.33 74.03 56851.43 88888.00 2018-05-22 02:01:54.913 142 11479.37 74.04 56851.42 88888.00 2018-05-22 02:01:55.413 142 11479.29 74.04 56851.40 88888.00 2018-05-22 02:01:55.913 142 11479.35 74.07 56851.37 88888.00 2018-05-22 02:01:56.413 142 11479.41 74.06 56851.39 88888.00 2018-05-22 02:01:56.913 142 11479.37 74.04 56851.43 88888.00 2018-05-22 02:01:57.413 142 11479.36 74.04 56851.47 88888.00 2018-05-22 02:01:57.913 142 11479.36 74.04 56851.55 88888.00 2018-05-22 02:01:58.413 142 11479.35 74.07 56851.55 88888.00 2018-05-22 02:01:58.913 142 11479.36 74.13 56851.53 88888.00 2018-05-22 02:01:59.413 142 11479.34 74.10 56851.58 88888.00 2018-05-22 02:01:59.913 142 11479.26 74.07 56851.55 88888.00 2018-05-22 02:02:00.413 142 11479.29 74.09 56851.56 88888.00 2018-05-22 02:02:00.913 142 11479.35 74.08 56851.58 88888.00 2018-05-22 02:02:01.413 142 11479.34 74.09 56851.65 88888.00 2018-05-22 02:02:01.913 142 11479.37 74.08 56851.65 88888.00 2018-05-22 02:02:02.413 142 11479.40 74.10 56851.65 88888.00 2018-05-22 02:02:02.913 142 11479.37 74.14 56851.64 88888.00 2018-05-22 02:02:03.913 142 11479.44 74.16 56851.78 88888.00 2018-05-22 02:02:04.413 142 11479.38 74.14 56851.84 88888.00 2018-05-22 02:02:04.913 142 11479.37 74.17 56851.87 88888.00 2018-05-22 02:02:05.413 142 11479.43 74.21 56851.84 88888.00 2018-05-22 02:02:05.913 142 11479.40 74.24 56851.83 88888.00 2018-05-22 02:02:06.413 142 11479.31 74.23 56851.89 88888.00 2018-05-22 02:02:06.913 142 11479.42 74.23 56851.92 88888.00 2018-05-22 02:02:07.413 142 11479.41 74.24 56851.90 88888.00 2018-05-22 02:02:07.913 142 11479.41 74.28 56851.90 88888.00 2018-05-22 02:02:08.413 142 11479.50 74.28 56851.92 88888.00 2018-05-22 02:02:08.913 142 11479.55 74.23 56851.97 88888.00 2018-05-22 02:02:09.413 142 11479.54 74.27 56851.98 88888.00 2018-05-22 02:02:09.913 142 11479.45 74.31 56852.02 88888.00 2018-05-22 02:02:10.413 142 11479.49 74.29 56852.09 88888.00 2018-05-22 02:02:10.913 142 11479.51 74.29 56852.16 88888.00 2018-05-22 02:02:11.413 142 11479.52 74.33 56852.20 88888.00 2018-05-22 02:02:11.913 142 11479.57 74.33 56852.17 88888.00 2018-05-22 02:02:12.413 142 11479.58 74.34 56852.14 88888.00 2018-05-22 02:02:12.913 142 11479.55 74.35 56852.14 88888.00 2018-05-22 02:02:13.913 142 11479.54 74.40 56852.20 88888.00 2018-05-22 02:02:14.413 142 11479.50 74.41 56852.26 88888.00 2018-05-22 02:02:14.913 142 11479.56 74.42 56852.27 88888.00 2018-05-22 02:02:15.413 142 11479.52 74.45 56852.26 88888.00 2018-05-22 02:02:15.913 142 11479.54 74.47 56852.22 88888.00 2018-05-22 02:02:16.413 142 11479.65 74.48 56852.28 88888.00 2018-05-22 02:02:16.913 142 11479.62 74.43 56852.32 88888.00 2018-05-22 02:02:17.413 142 11479.55 74.43 56852.35 88888.00 2018-05-22 02:02:17.913 142 11479.62 74.47 56852.34 88888.00 2018-05-22 02:02:18.413 142 11479.63 74.44 56852.32 88888.00 2018-05-22 02:02:18.913 142 11479.59 74.45 56852.41 88888.00 2018-05-22 02:02:19.413 142 11479.64 74.50 56852.48 88888.00 2018-05-22 02:02:19.913 142 11479.69 74.49 56852.49 88888.00 2018-05-22 02:02:20.413 142 11479.63 74.44 56852.48 88888.00 2018-05-22 02:02:20.913 142 11479.68 74.49 56852.47 88888.00 2018-05-22 02:02:21.413 142 11479.74 74.54 56852.49 88888.00 2018-05-22 02:02:21.913 142 11479.71 74.56 56852.48 88888.00 2018-05-22 02:02:22.413 142 11479.64 74.58 56852.48 88888.00 2018-05-22 02:02:22.913 142 11479.68 74.60 56852.46 88888.00 2018-05-22 02:02:23.413 142 11479.67 74.60 56852.50 88888.00 2018-05-22 02:02:23.913 142 11479.68 74.61 56852.58 88888.00 2018-05-22 02:02:24.413 142 11479.74 74.62 56852.56 88888.00 2018-05-22 02:02:24.913 142 11479.77 74.63 56852.61 88888.00 2018-05-22 02:02:25.413 142 11479.77 74.65 56852.62 88888.00 2018-05-22 02:02:25.913 142 11479.77 74.69 56852.65 88888.00 2018-05-22 02:02:26.413 142 11479.81 74.70 56852.66 88888.00 2018-05-22 02:02:27.413 142 11479.82 74.72 56852.65 88888.00 2018-05-22 02:02:27.913 142 11479.85 74.70 56852.65 88888.00 2018-05-22 02:02:28.413 142 11479.86 74.65 56852.69 88888.00 2018-05-22 02:02:28.913 142 11479.91 74.74 56852.73 88888.00 2018-05-22 02:02:29.413 142 11479.92 74.76 56852.68 88888.00 2018-05-22 02:02:29.913 142 11479.83 74.75 56852.65 88888.00 2018-05-22 02:02:30.413 142 11479.82 74.74 56852.71 88888.00 2018-05-22 02:02:30.913 142 11479.90 74.69 56852.69 88888.00 2018-05-22 02:02:31.413 142 11479.92 74.64 56852.67 88888.00 2018-05-22 02:02:31.913 142 11479.89 74.67 56852.66 88888.00 2018-05-22 02:02:32.413 142 11479.97 74.72 56852.67 88888.00 2018-05-22 02:02:32.913 142 11479.95 74.74 56852.68 88888.00 2018-05-22 02:02:33.413 142 11479.84 74.75 56852.62 88888.00 2018-05-22 02:02:33.913 142 11479.90 74.75 56852.58 88888.00 2018-05-22 02:02:34.413 142 11479.97 74.71 56852.67 88888.00 2018-05-22 02:02:34.913 142 11479.91 74.71 56852.62 88888.00 2018-05-22 02:02:35.413 142 11479.91 74.72 56852.66 88888.00 2018-05-22 02:02:35.913 142 11479.90 74.72 56852.65 88888.00 2018-05-22 02:02:36.413 142 11479.90 74.68 56852.61 88888.00 2018-05-22 02:02:36.913 142 11479.97 74.67 56852.59 88888.00 2018-05-22 02:02:37.413 142 11479.96 74.64 56852.59 88888.00 2018-05-22 02:02:37.913 142 11479.90 74.67 56852.62 88888.00 2018-05-22 02:02:38.413 142 11479.86 74.68 56852.60 88888.00 2018-05-22 02:02:38.913 142 11479.90 74.67 56852.58 88888.00 2018-05-22 02:02:39.413 142 11479.90 74.68 56852.56 88888.00 2018-05-22 02:02:39.913 142 11479.96 74.70 56852.58 88888.00 2018-05-22 02:02:40.413 142 11480.02 74.69 56852.65 88888.00 2018-05-22 02:02:40.913 142 11479.93 74.68 56852.59 88888.00 2018-05-22 02:02:41.413 142 11479.92 74.74 56852.56 88888.00 2018-05-22 02:02:41.913 142 11479.97 74.70 56852.53 88888.00 2018-05-22 02:02:42.413 142 11479.97 74.68 56852.58 88888.00 2018-05-22 02:02:42.913 142 11479.98 74.68 56852.64 88888.00 2018-05-22 02:02:43.413 142 11480.06 74.72 56852.62 88888.00 2018-05-22 02:02:43.913 142 11480.00 74.71 56852.64 88888.00 2018-05-22 02:02:44.413 142 11479.90 74.70 56852.64 88888.00 2018-05-22 02:02:44.913 142 11480.02 74.71 56852.66 88888.00 2018-05-22 02:02:45.413 142 11480.06 74.72 56852.64 88888.00 2018-05-22 02:02:45.913 142 11479.96 74.74 56852.65 88888.00 2018-05-22 02:02:46.413 142 11479.97 74.70 56852.61 88888.00 2018-05-22 02:02:46.913 142 11479.92 74.67 56852.60 88888.00 2018-05-22 02:02:47.413 142 11479.88 74.68 56852.64 88888.00 2018-05-22 02:02:47.913 142 11480.00 74.71 56852.66 88888.00 2018-05-22 02:02:48.413 142 11480.06 74.72 56852.68 88888.00 2018-05-22 02:02:48.913 142 11479.99 74.70 56852.66 88888.00 2018-05-22 02:02:49.413 142 11480.04 74.74 56852.66 88888.00 2018-05-22 02:02:49.913 142 11480.11 74.74 56852.62 88888.00 2018-05-22 02:02:50.413 142 11480.05 74.76 56852.61 88888.00 2018-05-22 02:02:50.913 142 11480.04 74.78 56852.68 88888.00 2018-05-22 02:02:51.413 142 11480.09 74.76 56852.68 88888.00 2018-05-22 02:02:51.913 142 11480.05 74.75 56852.62 88888.00 2018-05-22 02:02:52.413 142 11480.05 74.74 56852.58 88888.00 2018-05-22 02:02:52.913 142 11480.11 74.72 56852.54 88888.00 2018-05-22 02:02:53.413 142 11480.05 74.72 56852.54 88888.00 2018-05-22 02:02:53.913 142 11480.06 74.81 56852.60 88888.00 2018-05-22 02:02:54.413 142 11480.16 74.82 56852.62 88888.00 2018-05-22 02:02:54.913 142 11480.09 74.79 56852.67 88888.00 2018-05-22 02:02:55.413 142 11480.12 74.83 56852.62 88888.00 2018-05-22 02:02:55.913 142 11480.16 74.87 56852.61 88888.00 2018-05-22 02:02:56.413 142 11480.11 74.89 56852.66 88888.00 2018-05-22 02:02:56.913 142 11480.12 74.88 56852.69 88888.00 2018-05-22 02:02:57.413 142 11480.17 74.88 56852.69 88888.00 2018-05-22 02:02:57.913 142 11480.16 74.87 56852.65 88888.00 2018-05-22 02:02:58.913 142 11480.13 74.87 56852.59 88888.00 2018-05-22 02:02:59.413 142 11480.18 74.81 56852.62 88888.00 2018-05-22 02:02:59.913 142 11480.16 74.81 56852.58 88888.00 2018-05-22 02:03:00.413 142 11480.20 74.87 56852.59 88888.00 2018-05-22 02:03:00.913 142 11480.21 74.89 56852.60 88888.00 2018-05-22 02:03:01.413 142 11480.14 74.98 56852.64 88888.00 2018-05-22 02:03:01.913 142 11480.20 75.02 56852.65 88888.00 2018-05-22 02:03:02.413 142 11480.27 74.95 56852.65 88888.00 2018-05-22 02:03:02.913 142 11480.16 74.94 56852.60 88888.00 2018-05-22 02:03:03.413 142 11480.16 74.94 56852.59 88888.00 2018-05-22 02:03:03.913 142 11480.23 74.95 56852.64 88888.00 2018-05-22 02:03:04.413 142 11480.19 74.94 56852.62 88888.00 2018-05-22 02:03:04.913 142 11480.17 74.94 56852.58 88888.00 2018-05-22 02:03:05.413 142 11480.16 74.92 56852.58 88888.00 2018-05-22 02:03:05.913 142 11480.14 74.91 56852.61 88888.00 2018-05-22 02:03:06.413 142 11480.12 74.92 56852.64 88888.00 2018-05-22 02:03:06.913 142 11480.12 74.94 56852.65 88888.00 2018-05-22 02:03:07.413 142 11480.14 74.95 56852.67 88888.00 2018-05-22 02:03:07.913 142 11480.17 74.92 56852.67 88888.00 2018-05-22 02:03:08.413 142 11480.21 74.91 56852.66 88888.00 2018-05-22 02:03:08.913 142 11480.17 74.89 56852.60 88888.00 2018-05-22 02:03:09.413 142 11480.11 74.92 56852.64 88888.00 2018-05-22 02:03:09.913 142 11480.17 74.95 56852.66 88888.00 2018-05-22 02:03:10.413 142 11480.17 74.95 56852.62 88888.00 2018-05-22 02:03:10.913 142 11480.14 74.91 56852.65 88888.00 2018-05-22 02:03:11.413 142 11480.17 74.94 56852.67 88888.00 2018-05-22 02:03:11.913 142 11480.17 74.90 56852.66 88888.00 2018-05-22 02:03:12.413 142 11480.16 74.85 56852.67 88888.00 2018-05-22 02:03:12.913 142 11480.19 74.81 56852.66 88888.00 2018-05-22 02:03:13.413 142 11480.25 74.83 56852.61 88888.00 2018-05-22 02:03:13.913 142 11480.21 74.82 56852.65 88888.00 2018-05-22 02:03:14.413 142 11480.18 74.85 56852.66 88888.00 2018-05-22 02:03:14.913 142 11480.17 74.91 56852.66 88888.00 2018-05-22 02:03:15.413 142 11480.17 74.96 56852.61 88888.00 2018-05-22 02:03:15.913 142 11480.19 74.98 56852.59 88888.00 2018-05-22 02:03:16.913 142 11480.20 74.99 56852.65 88888.00 2018-05-22 02:03:17.413 142 11480.16 74.99 56852.67 88888.00 2018-05-22 02:03:17.913 142 11480.18 75.02 56852.67 88888.00 2018-05-22 02:03:18.413 142 11480.16 74.99 56852.64 88888.00 2018-05-22 02:03:18.913 142 11480.17 75.03 56852.67 88888.00 2018-05-22 02:03:19.413 142 11480.20 75.03 56852.66 88888.00 2018-05-22 02:03:19.913 142 11480.18 75.01 56852.65 88888.00 2018-05-22 02:03:20.413 142 11480.12 74.99 56852.65 88888.00 2018-05-22 02:03:20.913 142 11480.19 75.03 56852.64 88888.00 2018-05-22 02:03:21.413 142 11480.21 75.02 56852.66 88888.00 2018-05-22 02:03:21.913 142 11480.18 75.04 56852.61 88888.00 2018-05-22 02:03:22.413 142 11480.16 75.06 56852.59 88888.00 2018-05-22 02:03:22.913 142 11480.23 75.05 56852.60 88888.00 2018-05-22 02:03:23.413 142 11480.26 75.05 56852.58 88888.00 2018-05-22 02:03:23.913 142 11480.19 75.10 56852.60 88888.00 2018-05-22 02:03:24.413 142 11480.21 75.08 56852.61 88888.00 2018-05-22 02:03:24.913 142 11480.16 75.03 56852.60 88888.00 2018-05-22 02:03:25.413 142 11480.16 75.08 56852.62 88888.00 2018-05-22 02:03:25.913 142 11480.25 75.08 56852.64 88888.00 2018-05-22 02:03:26.913 142 11480.31 75.11 56852.69 88888.00 2018-05-22 02:03:27.413 142 11480.28 75.12 56852.71 88888.00 2018-05-22 02:03:27.913 142 11480.25 75.12 56852.69 88888.00 2018-05-22 02:03:28.413 142 11480.23 75.13 56852.68 88888.00 2018-05-22 02:03:28.913 142 11480.30 75.12 56852.66 88888.00 2018-05-22 02:03:29.413 142 11480.25 75.08 56852.68 88888.00 2018-05-22 02:03:30.413 142 11480.32 75.11 56852.61 88888.00 2018-05-22 02:03:30.913 142 11480.30 75.12 56852.66 88888.00 2018-05-22 02:03:31.413 142 11480.24 75.09 56852.68 88888.00 2018-05-22 02:03:31.913 142 11480.30 75.17 56852.68 88888.00 2018-05-22 02:03:32.413 142 11480.33 75.17 56852.69 88888.00 2018-05-22 02:03:32.913 142 11480.30 75.11 56852.67 88888.00 2018-05-22 02:03:33.404 142 11480.28 75.11 56852.75 88888.00 2018-05-22 02:03:33.904 142 11480.35 75.09 56852.74 88888.00 2018-05-22 02:03:34.404 142 11480.32 75.16 56852.74 88888.00 2018-05-22 02:03:34.904 142 11480.34 75.24 56852.75 88888.00 2018-05-22 02:03:35.404 142 11480.45 75.21 56852.74 88888.00 2018-05-22 02:03:35.904 142 11480.42 75.19 56852.77 88888.00 2018-05-22 02:03:36.404 142 11480.42 75.29 56852.79 88888.00 2018-05-22 02:03:36.904 142 11480.48 75.28 56852.82 88888.00 2018-05-22 02:03:37.404 142 11480.44 75.25 56852.80 88888.00 2018-05-22 02:03:37.904 142 11480.37 75.31 56852.79 88888.00 2018-05-22 02:03:38.404 142 11480.41 75.31 56852.79 88888.00 2018-05-22 02:03:38.904 142 11480.44 75.31 56852.81 88888.00 2018-05-22 02:03:39.404 142 11480.46 75.35 56852.90 88888.00 2018-05-22 02:03:40.404 142 11480.47 75.21 56852.78 88888.00 2018-05-22 02:03:40.904 142 11480.45 75.17 56852.78 88888.00 2018-05-22 02:03:41.404 142 11480.55 75.30 56852.77 88888.00 2018-05-22 02:03:41.904 142 11480.53 75.33 56852.75 88888.00 2018-05-22 02:03:42.404 142 11480.44 75.36 56852.79 88888.00 2018-05-22 02:03:42.904 142 11480.47 75.33 56852.81 88888.00 2018-05-22 02:03:43.404 142 11480.52 75.35 56852.84 88888.00 2018-05-22 02:03:43.904 142 11480.47 75.36 56852.81 88888.00 2018-05-22 02:03:44.404 142 11480.51 75.37 56852.81 88888.00 2018-05-22 02:03:44.904 142 11480.52 75.37 56852.77 88888.00 2018-05-22 02:03:45.404 142 11480.49 75.38 56852.73 88888.00 2018-05-22 02:03:45.904 142 11480.51 75.47 56852.78 88888.00 2018-05-22 02:03:46.404 142 11480.55 75.49 56852.80 88888.00 2018-05-22 02:03:46.904 142 11480.54 75.45 56852.77 88888.00 2018-05-22 02:03:47.404 142 11480.53 75.52 56852.80 88888.00 2018-05-22 02:03:47.904 142 11480.56 75.50 56852.75 88888.00 2018-05-22 02:03:48.404 142 11480.46 75.42 56852.74 88888.00 2018-05-22 02:03:48.904 142 11480.44 75.45 56852.80 88888.00 2018-05-22 02:03:49.404 142 11480.51 75.55 56852.80 88888.00 2018-05-22 02:03:50.404 142 11480.51 75.47 56852.80 88888.00 2018-05-22 02:03:50.904 142 11480.59 75.49 56852.85 88888.00 2018-05-22 02:03:51.404 142 11480.63 75.50 56852.84 88888.00 2018-05-22 02:03:51.904 142 11480.60 75.49 56852.78 88888.00 2018-05-22 02:03:52.404 142 11480.59 75.52 56852.80 88888.00 2018-05-22 02:03:52.904 142 11480.62 75.53 56852.81 88888.00 2018-05-22 02:03:53.404 142 11480.59 75.55 56852.73 88888.00 2018-05-22 02:03:53.904 142 11480.61 75.57 56852.77 88888.00 2018-05-22 02:03:54.404 142 11480.60 75.53 56852.74 88888.00 2018-05-22 02:03:54.904 142 11480.58 75.57 56852.75 88888.00 2018-05-22 02:03:55.404 142 11480.60 75.60 56852.81 88888.00 2018-05-22 02:03:55.904 142 11480.65 75.64 56852.75 88888.00 2018-05-22 02:03:56.404 142 11480.67 75.65 56852.79 88888.00 2018-05-22 02:03:56.904 142 11480.65 75.63 56852.79 88888.00 2018-05-22 02:03:57.404 142 11480.68 75.57 56852.79 88888.00 2018-05-22 02:03:57.904 142 11480.63 75.58 56852.79 88888.00 2018-05-22 02:03:58.404 142 11480.62 75.64 56852.79 88888.00 2018-05-22 02:03:58.904 142 11480.68 75.66 56852.79 88888.00 2018-05-22 02:03:59.404 142 11480.67 75.64 56852.75 88888.00 2018-05-22 02:04:00.404 142 11480.72 75.65 56852.73 88888.00 2018-05-22 02:04:00.904 142 11480.67 75.59 56852.73 88888.00 2018-05-22 02:04:01.404 142 11480.67 75.60 56852.73 88888.00 2018-05-22 02:04:01.904 142 11480.72 75.64 56852.74 88888.00 2018-05-22 02:04:02.404 142 11480.70 75.63 56852.68 88888.00 2018-05-22 02:04:02.904 142 11480.62 75.64 56852.72 88888.00 2018-05-22 02:04:03.404 142 11480.65 75.66 56852.69 88888.00 2018-05-22 02:04:03.904 142 11480.69 75.69 56852.68 88888.00 2018-05-22 02:04:04.404 142 11480.67 75.65 56852.62 88888.00 2018-05-22 02:04:04.904 142 11480.68 75.71 56852.62 88888.00 2018-05-22 02:04:05.404 142 11480.70 75.71 56852.66 88888.00 2018-05-22 02:04:05.904 142 11480.65 75.70 56852.61 88888.00 2018-05-22 02:04:06.404 142 11480.67 75.71 56852.56 88888.00 2018-05-22 02:04:06.904 142 11480.69 75.72 56852.58 88888.00 2018-05-22 02:04:07.404 142 11480.67 75.66 56852.58 88888.00 2018-05-22 02:04:07.904 142 11480.67 75.70 56852.62 88888.00 2018-05-22 02:04:08.404 142 11480.72 75.73 56852.66 88888.00 2018-05-22 02:04:08.904 142 11480.70 75.72 56852.65 88888.00 2018-05-22 02:04:09.404 142 11480.72 75.77 56852.62 88888.00 2018-05-22 02:04:09.904 142 11480.76 75.78 56852.65 88888.00 2018-05-22 02:04:10.404 142 11480.75 75.73 56852.61 88888.00 2018-05-22 02:04:10.904 142 11480.73 75.77 56852.60 88888.00 2018-05-22 02:04:11.404 142 11480.73 75.79 56852.62 88888.00 2018-05-22 02:04:11.904 142 11480.76 75.74 56852.64 88888.00 2018-05-22 02:04:12.404 142 11480.68 75.76 56852.54 88888.00 2018-05-22 02:04:12.904 142 11480.73 75.80 56852.54 88888.00 2018-05-22 02:04:13.404 142 11480.79 75.81 56852.59 88888.00 2018-05-22 02:04:13.904 142 11480.74 75.87 56852.54 88888.00 2018-05-22 02:04:14.404 142 11480.75 75.92 56852.55 88888.00 2018-05-22 02:04:14.904 142 11480.73 75.97 56852.52 88888.00 2018-05-22 02:04:15.404 142 11480.73 75.96 56852.48 88888.00 2018-05-22 02:04:15.904 142 11480.80 75.98 56852.43 88888.00 2018-05-22 02:04:16.404 142 11480.79 75.97 56852.49 88888.00 2018-05-22 02:04:16.904 142 11480.75 75.97 56852.54 88888.00 2018-05-22 02:04:17.404 142 11480.73 75.97 56852.49 88888.00 2018-05-22 02:04:17.904 142 11480.79 75.91 56852.48 88888.00 2018-05-22 02:04:18.404 142 11480.73 75.89 56852.45 88888.00 2018-05-22 02:04:18.904 142 11480.73 75.93 56852.48 88888.00 2018-05-22 02:04:19.404 142 11480.80 75.97 56852.52 88888.00 2018-05-22 02:04:19.904 142 11480.84 75.97 56852.54 88888.00 2018-05-22 02:04:20.404 142 11480.80 75.96 56852.54 88888.00 2018-05-22 02:04:20.904 142 11480.84 75.98 56852.55 88888.00 2018-05-22 02:04:21.404 142 11480.87 75.98 56852.60 88888.00 2018-05-22 02:04:21.904 142 11480.87 76.00 56852.54 88888.00 2018-05-22 02:04:22.404 142 11480.83 76.01 56852.58 88888.00 2018-05-22 02:04:22.904 142 11480.79 75.99 56852.58 88888.00 2018-05-22 02:04:23.404 142 11480.79 75.97 56852.59 88888.00 2018-05-22 02:04:23.904 142 11480.77 75.99 56852.60 88888.00 2018-05-22 02:04:24.404 142 11480.82 75.98 56852.55 88888.00 2018-05-22 02:04:24.904 142 11480.89 75.98 56852.56 88888.00 2018-05-22 02:04:25.404 142 11480.91 76.06 56852.56 88888.00 2018-05-22 02:04:25.904 142 11480.93 76.01 56852.54 88888.00 2018-05-22 02:04:26.404 142 11480.95 76.04 56852.53 88888.00 2018-05-22 02:04:26.904 142 11480.95 76.07 56852.56 88888.00 2018-05-22 02:04:27.404 142 11480.90 76.07 56852.58 88888.00 2018-05-22 02:04:27.904 142 11480.89 76.08 56852.64 88888.00 2018-05-22 02:04:28.404 142 11480.84 76.08 56852.58 88888.00 2018-05-22 02:04:28.904 142 11480.91 76.08 56852.53 88888.00 2018-05-22 02:04:29.404 142 11480.90 76.11 56852.56 88888.00 2018-05-22 02:04:29.904 142 11480.81 76.15 56852.60 88888.00 2018-05-22 02:04:30.404 142 11480.88 76.15 56852.58 88888.00 2018-05-22 02:04:30.904 142 11480.86 76.13 56852.56 88888.00 2018-05-22 02:04:31.904 142 11480.90 76.18 56852.56 88888.00 2018-05-22 02:04:32.404 142 11480.89 76.18 56852.58 88888.00 2018-05-22 02:04:32.904 142 11480.90 76.20 56852.62 88888.00 2018-05-22 02:04:33.404 142 11480.93 76.24 56852.59 88888.00 2018-05-22 02:04:33.904 142 11480.94 76.21 56852.58 88888.00 2018-05-22 02:04:34.404 142 11480.88 76.27 56852.55 88888.00 2018-05-22 02:04:34.904 142 11480.87 76.27 56852.60 88888.00 2018-05-22 02:04:35.404 142 11480.87 76.26 56852.56 88888.00 2018-05-22 02:04:35.904 142 11480.89 76.23 56852.53 88888.00 2018-05-22 02:04:36.404 142 11480.89 76.26 56852.49 88888.00 2018-05-22 02:04:36.904 142 11480.91 76.30 56852.53 88888.00 2018-05-22 02:04:37.404 142 11480.87 76.27 56852.54 88888.00 2018-05-22 02:04:37.904 142 11480.87 76.26 56852.54 88888.00 2018-05-22 02:04:38.404 142 11480.94 76.26 56852.53 88888.00 2018-05-22 02:04:38.904 142 11480.84 76.23 56852.53 88888.00 2018-05-22 02:04:39.404 142 11480.86 76.26 56852.55 88888.00 2018-05-22 02:04:39.904 142 11480.94 76.30 56852.53 88888.00 2018-05-22 02:04:40.404 142 11480.84 76.31 56852.50 88888.00 2018-05-22 02:04:40.904 142 11480.89 76.35 56852.48 88888.00 2018-05-22 02:04:41.404 142 11480.94 76.39 56852.46 88888.00 2018-05-22 02:04:41.904 142 11480.88 76.34 56852.48 88888.00 2018-05-22 02:04:42.404 142 11480.82 76.34 56852.50 88888.00 2018-05-22 02:04:42.904 142 11480.86 76.35 56852.53 88888.00 2018-05-22 02:04:43.404 142 11480.94 76.35 56852.52 88888.00 2018-05-22 02:04:43.904 142 11480.86 76.34 56852.50 88888.00 2018-05-22 02:04:44.404 142 11480.89 76.39 56852.49 88888.00 2018-05-22 02:04:44.904 142 11480.97 76.39 56852.45 88888.00 2018-05-22 02:04:45.404 142 11480.89 76.39 56852.41 88888.00 2018-05-22 02:04:45.904 142 11480.98 76.40 56852.46 88888.00 2018-05-22 02:04:46.404 142 11481.00 76.38 56852.49 88888.00 2018-05-22 02:04:46.904 142 11480.91 76.40 56852.46 88888.00 2018-05-22 02:04:47.404 142 11480.90 76.42 56852.42 88888.00 2018-05-22 02:04:47.904 142 11480.95 76.41 56852.42 88888.00 2018-05-22 02:04:48.404 142 11480.91 76.45 56852.41 88888.00 2018-05-22 02:04:48.904 142 11480.93 76.41 56852.39 88888.00 2018-05-22 02:04:49.404 142 11480.98 76.35 56852.43 88888.00 2018-05-22 02:04:49.904 142 11481.01 76.37 56852.43 88888.00 2018-05-22 02:04:50.404 142 11480.89 76.40 56852.40 88888.00 2018-05-22 02:04:50.904 142 11480.89 76.42 56852.42 88888.00 2018-05-22 02:04:51.404 142 11480.88 76.42 56852.41 88888.00 2018-05-22 02:04:51.904 142 11480.91 76.41 56852.43 88888.00 2018-05-22 02:04:52.404 142 11480.96 76.38 56852.42 88888.00 2018-05-22 02:04:53.404 142 11480.91 76.37 56852.32 88888.00 2018-05-22 02:04:53.904 142 11480.94 76.42 56852.41 88888.00 2018-05-22 02:04:54.404 142 11480.94 76.48 56852.42 88888.00 2018-05-22 02:04:54.904 142 11480.84 76.55 56852.41 88888.00 2018-05-22 02:04:55.404 142 11480.93 76.55 56852.41 88888.00 2018-05-22 02:04:55.904 142 11480.93 76.52 56852.37 88888.00 2018-05-22 02:04:56.404 142 11480.86 76.53 56852.33 88888.00 2018-05-22 02:04:56.904 142 11480.86 76.52 56852.35 88888.00 2018-05-22 02:04:57.404 142 11480.94 76.53 56852.39 88888.00 2018-05-22 02:04:57.904 142 11480.91 76.48 56852.35 88888.00 2018-05-22 02:04:58.404 142 11480.89 76.52 56852.41 88888.00 2018-05-22 02:04:58.904 142 11480.94 76.51 56852.39 88888.00 2018-05-22 02:04:59.404 142 11480.90 76.46 56852.35 88888.00 2018-05-22 02:04:59.904 142 11480.80 76.48 56852.37 88888.00 2018-05-22 02:05:00.404 142 11480.86 76.51 56852.35 88888.00 2018-05-22 02:05:00.904 142 11480.91 76.52 56852.40 88888.00 2018-05-22 02:05:01.404 142 11480.84 76.53 56852.43 88888.00 2018-05-22 02:05:01.904 142 11480.95 76.54 56852.46 88888.00 2018-05-22 02:05:02.404 142 11480.90 76.57 56852.41 88888.00 2018-05-22 02:05:03.404 142 11480.90 76.61 56852.45 88888.00 2018-05-22 02:05:03.904 142 11480.90 76.58 56852.43 88888.00 2018-05-22 02:05:04.404 142 11480.86 76.54 56852.41 88888.00 2018-05-22 02:05:04.904 142 11480.94 76.55 56852.41 88888.00 2018-05-22 02:05:05.404 142 11480.94 76.55 56852.46 88888.00 2018-05-22 02:05:05.904 142 11480.89 76.55 56852.45 88888.00 2018-05-22 02:05:06.404 142 11480.94 76.58 56852.43 88888.00 2018-05-22 02:05:06.904 142 11480.93 76.58 56852.33 88888.00 2018-05-22 02:05:07.404 142 11480.87 76.60 56852.33 88888.00 2018-05-22 02:05:07.904 142 11480.87 76.61 56852.32 88888.00 2018-05-22 02:05:08.404 142 11480.90 76.61 56852.29 88888.00 2018-05-22 02:05:08.904 142 11480.84 76.59 56852.30 88888.00 2018-05-22 02:05:09.404 142 11480.84 76.62 56852.33 88888.00 2018-05-22 02:05:09.904 142 11480.90 76.60 56852.29 88888.00 2018-05-22 02:05:10.404 142 11480.82 76.61 56852.26 88888.00 2018-05-22 02:05:10.904 142 11480.80 76.65 56852.23 88888.00 2018-05-22 02:05:11.404 142 11480.86 76.67 56852.26 88888.00 2018-05-22 02:05:11.904 142 11480.86 76.68 56852.24 88888.00 2018-05-22 02:05:12.404 142 11480.77 76.69 56852.29 88888.00 2018-05-22 02:05:12.904 142 11480.83 76.71 56852.27 88888.00 2018-05-22 02:05:13.404 142 11480.80 76.66 56852.23 88888.00 2018-05-22 02:05:13.904 142 11480.76 76.68 56852.26 88888.00 2018-05-22 02:05:14.404 142 11480.77 76.76 56852.22 88888.00 2018-05-22 02:05:14.904 142 11480.80 76.72 56852.17 88888.00 2018-05-22 02:05:15.404 142 11480.79 76.71 56852.21 88888.00 2018-05-22 02:05:15.904 142 11480.74 76.76 56852.15 88888.00 2018-05-22 02:05:16.404 142 11480.75 76.73 56852.15 88888.00 2018-05-22 02:05:16.904 142 11480.69 76.75 56852.16 88888.00 2018-05-22 02:05:17.404 142 11480.70 76.78 56852.10 88888.00 2018-05-22 02:05:17.904 142 11480.75 76.83 56852.02 88888.00 2018-05-22 02:05:18.404 142 11480.70 76.83 56852.05 88888.00 2018-05-22 02:05:18.904 142 11480.68 76.86 56852.04 88888.00 2018-05-22 02:05:19.404 142 11480.75 76.86 56851.97 88888.00 2018-05-22 02:05:19.904 142 11480.73 76.83 56851.95 88888.00 2018-05-22 02:05:20.404 142 11480.67 76.80 56851.96 88888.00 2018-05-22 02:05:20.904 142 11480.74 76.80 56852.02 88888.00 2018-05-22 02:05:21.404 142 11480.73 76.80 56851.97 88888.00 2018-05-22 02:05:21.904 142 11480.72 76.82 56851.92 88888.00 2018-05-22 02:05:22.404 142 11480.77 76.81 56851.88 88888.00 2018-05-22 02:05:22.904 142 11480.74 76.80 56851.94 88888.00 2018-05-22 02:05:23.404 142 11480.67 76.80 56851.94 88888.00 2018-05-22 02:05:23.904 142 11480.74 76.85 56851.95 88888.00 2018-05-22 02:05:24.404 142 11480.74 76.83 56851.92 88888.00 2018-05-22 02:05:24.904 142 11480.60 76.86 56851.90 88888.00 2018-05-22 02:05:25.404 142 11480.65 76.94 56851.91 88888.00 2018-05-22 02:05:25.904 142 11480.75 76.92 56851.87 88888.00 2018-05-22 02:05:26.404 142 11480.63 76.87 56851.84 88888.00 2018-05-22 02:05:26.904 142 11480.65 76.89 56851.87 88888.00 2018-05-22 02:05:27.404 142 11480.66 76.86 56851.82 88888.00 2018-05-22 02:05:27.904 142 11480.65 76.86 56851.84 88888.00 2018-05-22 02:05:28.405 142 11480.65 76.92 56851.85 88888.00 2018-05-22 02:05:28.905 142 11480.70 76.94 56851.90 88888.00 2018-05-22 02:05:29.405 142 11480.67 76.95 56851.89 88888.00 2018-05-22 02:05:29.905 142 11480.58 76.98 56851.85 88888.00 2018-05-22 02:05:30.405 142 11480.60 76.95 56851.77 88888.00 2018-05-22 02:05:30.905 142 11480.58 76.93 56851.81 88888.00 2018-05-22 02:05:31.405 142 11480.54 76.95 56851.83 88888.00 2018-05-22 02:05:31.905 142 11480.59 76.94 56851.79 88888.00 2018-05-22 02:05:32.405 142 11480.65 76.92 56851.75 88888.00 2018-05-22 02:05:32.905 142 11480.55 76.93 56851.81 88888.00 2018-05-22 02:05:33.405 142 11480.55 76.95 56851.77 88888.00 2018-05-22 02:05:33.905 142 11480.55 76.92 56851.71 88888.00 2018-05-22 02:05:35.405 142 11480.53 76.98 56851.60 88888.00 2018-05-22 02:05:35.905 142 11480.48 76.98 56851.59 88888.00 2018-05-22 02:05:36.405 142 11480.46 77.01 56851.59 88888.00 2018-05-22 02:05:36.905 142 11480.49 76.98 56851.53 88888.00 2018-05-22 02:05:37.405 142 11480.47 76.99 56851.58 88888.00 2018-05-22 02:05:37.905 142 11480.45 77.02 56851.60 88888.00 2018-05-22 02:05:38.405 142 11480.45 77.01 56851.62 88888.00 2018-05-22 02:05:38.905 142 11480.46 77.03 56851.56 88888.00 2018-05-22 02:05:39.405 142 11480.47 77.01 56851.56 88888.00 2018-05-22 02:05:39.905 142 11480.49 77.03 56851.53 88888.00 2018-05-22 02:05:40.405 142 11480.42 77.02 56851.57 88888.00 2018-05-22 02:05:40.905 142 11480.40 77.03 56851.59 88888.00 2018-05-22 02:05:41.405 142 11480.42 77.06 56851.51 88888.00 2018-05-22 02:05:41.905 142 11480.41 77.07 56851.51 88888.00 2018-05-22 02:05:42.405 142 11480.32 77.10 56851.57 88888.00 2018-05-22 02:05:42.905 142 11480.31 77.10 56851.56 88888.00 2018-05-22 02:05:43.405 142 11480.33 77.14 56851.57 88888.00 2018-05-22 02:05:43.905 142 11480.30 77.13 56851.50 88888.00 2018-05-22 02:05:44.405 142 11480.33 77.13 56851.50 88888.00 2018-05-22 02:05:44.905 142 11480.32 77.12 56851.51 88888.00 2018-05-22 02:05:45.405 142 11480.26 77.14 56851.55 88888.00 2018-05-22 02:05:45.905 142 11480.26 77.19 56851.58 88888.00 2018-05-22 02:05:46.405 142 11480.27 77.17 56851.59 88888.00 2018-05-22 02:05:46.905 142 11480.26 77.19 56851.52 88888.00 2018-05-22 02:05:47.405 142 11480.27 77.22 56851.52 88888.00 2018-05-22 02:05:47.905 142 11480.30 77.25 56851.49 88888.00 2018-05-22 02:05:48.405 142 11480.26 77.23 56851.47 88888.00 2018-05-22 02:05:48.905 142 11480.20 77.21 56851.49 88888.00 2018-05-22 02:05:49.405 142 11480.20 77.20 56851.51 88888.00 2018-05-22 02:05:49.905 142 11480.20 77.20 56851.49 88888.00 2018-05-22 02:05:50.405 142 11480.14 77.21 56851.47 88888.00 2018-05-22 02:05:50.905 142 11480.20 77.23 56851.47 88888.00 2018-05-22 02:05:51.405 142 11480.19 77.23 56851.50 88888.00 2018-05-22 02:05:51.905 142 11480.19 77.20 56851.45 88888.00 2018-05-22 02:05:52.405 142 11480.24 77.22 56851.40 88888.00 2018-05-22 02:05:52.905 142 11480.20 77.21 56851.43 88888.00 2018-05-22 02:05:53.405 142 11480.18 77.25 56851.44 88888.00 2018-05-22 02:05:53.905 142 11480.20 77.26 56851.39 88888.00 2018-05-22 02:05:54.405 142 11480.23 77.26 56851.34 88888.00 2018-05-22 02:05:54.905 142 11480.18 77.27 56851.32 88888.00 2018-05-22 02:05:55.405 142 11480.19 77.30 56851.26 88888.00 2018-05-22 02:05:55.905 142 11480.28 77.30 56851.27 88888.00 2018-05-22 02:05:56.405 142 11480.25 77.30 56851.28 88888.00 2018-05-22 02:05:56.905 142 11480.21 77.29 56851.36 88888.00 2018-05-22 02:05:57.405 142 11480.30 77.28 56851.33 88888.00 2018-05-22 02:05:57.905 142 11480.23 77.27 56851.31 88888.00 2018-05-22 02:05:58.405 142 11480.24 77.29 56851.25 88888.00 2018-05-22 02:05:58.905 142 11480.32 77.26 56851.24 88888.00 2018-05-22 02:05:59.405 142 11480.28 77.23 56851.24 88888.00 2018-05-22 02:05:59.905 142 11480.27 77.32 56851.27 88888.00 2018-05-22 02:06:00.405 142 11480.32 77.35 56851.28 88888.00 2018-05-22 02:06:00.905 142 11480.33 77.30 56851.27 88888.00 2018-05-22 02:06:01.405 142 11480.33 77.32 56851.28 88888.00 2018-05-22 02:06:01.905 142 11480.35 77.35 56851.21 88888.00 2018-05-22 02:06:02.405 142 11480.33 77.34 56851.14 88888.00 2018-05-22 02:06:02.905 142 11480.26 77.39 56851.13 88888.00 2018-05-22 02:06:03.405 142 11480.31 77.39 56851.19 88888.00 2018-05-22 02:06:03.905 142 11480.30 77.33 56851.14 88888.00 2018-05-22 02:06:04.405 142 11480.23 77.36 56851.15 88888.00 2018-05-22 02:06:04.905 142 11480.30 77.36 56851.15 88888.00 2018-05-22 02:06:05.405 142 11480.35 77.35 56851.17 88888.00 2018-05-22 02:06:06.405 142 11480.32 77.40 56851.18 88888.00 2018-05-22 02:06:06.905 142 11480.34 77.41 56851.20 88888.00 2018-05-22 02:06:07.405 142 11480.28 77.37 56851.11 88888.00 2018-05-22 02:06:07.905 142 11480.28 77.40 56851.11 88888.00 2018-05-22 02:06:08.405 142 11480.37 77.42 56851.13 88888.00 2018-05-22 02:06:08.905 142 11480.34 77.35 56851.13 88888.00 2018-05-22 02:06:09.405 142 11480.32 77.40 56851.15 88888.00 2018-05-22 02:06:09.905 142 11480.38 77.43 56851.18 88888.00 2018-05-22 02:06:10.405 142 11480.37 77.42 56851.18 88888.00 2018-05-22 02:06:10.905 142 11480.33 77.40 56851.18 88888.00 2018-05-22 02:06:11.405 142 11480.38 77.39 56851.20 88888.00 2018-05-22 02:06:11.905 142 11480.37 77.34 56851.18 88888.00 2018-05-22 02:06:12.405 142 11480.32 77.40 56851.14 88888.00 2018-05-22 02:06:12.905 142 11480.39 77.40 56851.10 88888.00 2018-05-22 02:06:13.405 142 11480.41 77.36 56851.10 88888.00 2018-05-22 02:06:13.905 142 11480.35 77.41 56851.17 88888.00 2018-05-22 02:06:14.405 142 11480.37 77.39 56851.08 88888.00 2018-05-22 02:06:14.905 142 11480.40 77.40 56851.08 88888.00 2018-05-22 02:06:15.405 142 11480.37 77.40 56851.08 88888.00 2018-05-22 02:06:16.405 142 11480.34 77.36 56851.07 88888.00 2018-05-22 02:06:16.905 142 11480.31 77.39 56851.12 88888.00 2018-05-22 02:06:17.405 142 11480.32 77.36 56851.15 88888.00 2018-05-22 02:06:17.905 142 11480.37 77.33 56851.14 88888.00 2018-05-22 02:06:18.405 142 11480.38 77.34 56851.18 88888.00 2018-05-22 02:06:18.905 142 11480.38 77.37 56851.17 88888.00 2018-05-22 02:06:19.405 142 11480.41 77.40 56851.11 88888.00 2018-05-22 02:06:19.905 142 11480.44 77.39 56851.12 88888.00 2018-05-22 02:06:20.405 142 11480.27 77.40 56851.11 88888.00 2018-05-22 02:06:20.905 142 11480.32 77.36 56851.13 88888.00 2018-05-22 02:06:21.405 142 11480.33 77.39 56851.11 88888.00 2018-05-22 02:06:21.905 142 11480.27 77.41 56851.11 88888.00 2018-05-22 02:06:22.405 142 11480.31 77.47 56851.15 88888.00 2018-05-22 02:06:22.905 142 11480.35 77.41 56851.18 88888.00 2018-05-22 02:06:23.405 142 11480.38 77.40 56851.10 88888.00 2018-05-22 02:06:23.905 142 11480.41 77.41 56851.07 88888.00 2018-05-22 02:06:24.405 142 11480.39 77.41 56851.05 88888.00 2018-05-22 02:06:24.905 142 11480.32 77.40 56851.05 88888.00 2018-05-22 02:06:25.405 142 11480.39 77.40 56851.06 88888.00 2018-05-22 02:06:25.905 142 11480.46 77.42 56851.10 88888.00 2018-05-22 02:06:26.405 142 11480.35 77.42 56851.13 88888.00 2018-05-22 02:06:26.905 142 11480.30 77.41 56851.20 88888.00 2018-05-22 02:06:27.405 142 11480.34 77.41 56851.21 88888.00 2018-05-22 02:06:27.905 142 11480.39 77.40 56851.14 88888.00 2018-05-22 02:06:28.405 142 11480.34 77.40 56851.07 88888.00 2018-05-22 02:06:28.905 142 11480.39 77.41 56851.10 88888.00 2018-05-22 02:06:29.405 142 11480.37 77.40 56851.08 88888.00 2018-05-22 02:06:29.905 142 11480.34 77.37 56851.11 88888.00 2018-05-22 02:06:30.405 142 11480.39 77.41 56851.13 88888.00 2018-05-22 02:06:30.905 142 11480.42 77.37 56851.13 88888.00 2018-05-22 02:06:31.405 142 11480.40 77.37 56851.06 88888.00 2018-05-22 02:06:31.905 142 11480.40 77.39 56851.10 88888.00 2018-05-22 02:06:32.405 142 11480.46 77.40 56851.10 88888.00 2018-05-22 02:06:32.905 142 11480.44 77.35 56851.06 88888.00 2018-05-22 02:06:33.405 142 11480.47 77.37 56851.00 88888.00 2018-05-22 02:06:33.905 142 11480.47 77.39 56850.99 88888.00 2018-05-22 02:06:34.405 142 11480.39 77.39 56851.06 88888.00 2018-05-22 02:06:34.905 142 11480.39 77.39 56851.08 88888.00 2018-05-22 02:06:35.405 142 11480.40 77.42 56851.04 88888.00 2018-05-22 02:06:35.905 142 11480.45 77.43 56851.02 88888.00 2018-05-22 02:06:36.405 142 11480.45 77.46 56850.98 88888.00 2018-05-22 02:06:36.905 142 11480.46 77.46 56850.98 88888.00 2018-05-22 02:06:37.405 142 11480.46 77.43 56851.02 88888.00 2018-05-22 02:06:37.905 142 11480.47 77.40 56851.07 88888.00 2018-05-22 02:06:38.405 142 11480.48 77.40 56851.07 88888.00 2018-05-22 02:06:38.905 142 11480.48 77.41 56851.06 88888.00 2018-05-22 02:06:39.405 142 11480.44 77.41 56851.04 88888.00 2018-05-22 02:06:39.905 142 11480.42 77.43 56851.10 88888.00 2018-05-22 02:06:40.405 142 11480.44 77.44 56851.07 88888.00 2018-05-22 02:06:40.905 142 11480.41 77.40 56851.06 88888.00 2018-05-22 02:06:41.405 142 11480.48 77.39 56851.00 88888.00 2018-05-22 02:06:41.905 142 11480.47 77.41 56850.99 88888.00 2018-05-22 02:06:42.405 142 11480.38 77.40 56850.95 88888.00 2018-05-22 02:06:42.905 142 11480.40 77.42 56850.94 88888.00 2018-05-22 02:06:43.405 142 11480.42 77.47 56850.95 88888.00 2018-05-22 02:06:43.905 142 11480.39 77.46 56850.86 88888.00 2018-05-22 02:06:44.405 142 11480.41 77.49 56850.95 88888.00 2018-05-22 02:06:44.905 142 11480.47 77.47 56850.95 88888.00 2018-05-22 02:06:45.405 142 11480.46 77.47 56850.94 88888.00 2018-05-22 02:06:45.905 142 11480.47 77.50 56850.98 88888.00 2018-05-22 02:06:46.405 142 11480.48 77.50 56851.00 88888.00 2018-05-22 02:06:46.905 142 11480.42 77.43 56850.98 88888.00 2018-05-22 02:06:47.905 142 11480.45 77.41 56850.91 88888.00 2018-05-22 02:06:48.405 142 11480.44 77.43 56850.91 88888.00 2018-05-22 02:06:48.905 142 11480.39 77.42 56850.91 88888.00 2018-05-22 02:06:49.405 142 11480.49 77.41 56850.91 88888.00 2018-05-22 02:06:49.905 142 11480.44 77.43 56850.91 88888.00 2018-05-22 02:06:50.405 142 11480.38 77.46 56850.89 88888.00 2018-05-22 02:06:50.905 142 11480.37 77.47 56850.91 88888.00 2018-05-22 02:06:51.405 142 11480.35 77.47 56850.89 88888.00 2018-05-22 02:06:51.905 142 11480.30 77.49 56850.87 88888.00 2018-05-22 02:06:52.405 142 11480.37 77.53 56850.86 88888.00 2018-05-22 02:06:52.905 142 11480.40 77.51 56850.80 88888.00 2018-05-22 02:06:53.405 142 11480.31 77.48 56850.73 88888.00 2018-05-22 02:06:53.905 142 11480.37 77.50 56850.75 88888.00 2018-05-22 02:06:54.405 142 11480.40 77.48 56850.80 88888.00 2018-05-22 02:06:54.905 142 11480.34 77.48 56850.72 88888.00 2018-05-22 02:06:55.405 142 11480.35 77.50 56850.72 88888.00 2018-05-22 02:06:55.905 142 11480.40 77.50 56850.69 88888.00 2018-05-22 02:06:56.405 142 11480.39 77.49 56850.72 88888.00 2018-05-22 02:06:56.905 142 11480.40 77.46 56850.73 88888.00 2018-05-22 02:06:57.405 142 11480.44 77.48 56850.66 88888.00 2018-05-22 02:06:57.905 142 11480.39 77.49 56850.67 88888.00 2018-05-22 02:06:58.405 142 11480.44 77.50 56850.69 88888.00 2018-05-22 02:06:58.905 142 11480.48 77.55 56850.67 88888.00 2018-05-22 02:06:59.405 142 11480.44 77.55 56850.66 88888.00 2018-05-22 02:06:59.905 142 11480.39 77.51 56850.61 88888.00 2018-05-22 02:07:00.405 142 11480.46 77.48 56850.61 88888.00 2018-05-22 02:07:00.905 142 11480.47 77.50 56850.60 88888.00 2018-05-22 02:07:01.405 142 11480.46 77.51 56850.61 88888.00 2018-05-22 02:07:01.905 142 11480.51 77.54 56850.55 88888.00 2018-05-22 02:07:02.405 142 11480.53 77.51 56850.53 88888.00 2018-05-22 02:07:02.905 142 11480.44 77.48 56850.51 88888.00 2018-05-22 02:07:03.405 142 11480.46 77.48 56850.49 88888.00 2018-05-22 02:07:03.905 142 11480.47 77.49 56850.51 88888.00 2018-05-22 02:07:04.405 142 11480.44 77.50 56850.49 88888.00 2018-05-22 02:07:04.905 142 11480.47 77.53 56850.46 88888.00 2018-05-22 02:07:05.905 142 11480.42 77.51 56850.43 88888.00 2018-05-22 02:07:06.405 142 11480.44 77.56 56850.42 88888.00 2018-05-22 02:07:06.905 142 11480.54 77.57 56850.42 88888.00 2018-05-22 02:07:07.405 142 11480.51 77.57 56850.41 88888.00 2018-05-22 02:07:07.905 142 11480.46 77.55 56850.38 88888.00 2018-05-22 02:07:08.405 142 11480.53 77.60 56850.36 88888.00 2018-05-22 02:07:08.905 142 11480.56 77.56 56850.41 88888.00 2018-05-22 02:07:09.405 142 11480.55 77.51 56850.38 88888.00 2018-05-22 02:07:09.905 142 11480.62 77.53 56850.42 88888.00 2018-05-22 02:07:10.405 142 11480.56 77.51 56850.42 88888.00 2018-05-22 02:07:10.905 142 11480.47 77.51 56850.46 88888.00 2018-05-22 02:07:11.405 142 11480.53 77.54 56850.43 88888.00 2018-05-22 02:07:11.905 142 11480.56 77.56 56850.36 88888.00 2018-05-22 02:07:12.405 142 11480.46 77.56 56850.34 88888.00 2018-05-22 02:07:12.905 142 11480.44 77.58 56850.37 88888.00 2018-05-22 02:07:13.405 142 11480.53 77.55 56850.37 88888.00 2018-05-22 02:07:13.905 142 11480.55 77.56 56850.31 88888.00 2018-05-22 02:07:14.405 142 11480.53 77.55 56850.28 88888.00 2018-05-22 02:07:14.905 142 11480.58 77.51 56850.29 88888.00 2018-05-22 02:07:15.405 142 11480.49 77.48 56850.25 88888.00 2018-05-22 02:07:15.905 142 11480.48 77.53 56850.23 88888.00 2018-05-22 02:07:16.405 142 11480.54 77.50 56850.18 88888.00 2018-05-22 02:07:16.905 142 11480.51 77.49 56850.20 88888.00 2018-05-22 02:07:17.405 142 11480.51 77.50 56850.18 88888.00 2018-05-22 02:07:17.905 142 11480.47 77.51 56850.14 88888.00 2018-05-22 02:07:18.405 142 11480.46 77.50 56850.12 88888.00 2018-05-22 02:07:19.405 142 11480.53 77.57 56850.14 88888.00 2018-05-22 02:07:19.905 142 11480.53 77.55 56850.14 88888.00 2018-05-22 02:07:20.405 142 11480.53 77.50 56850.08 88888.00 2018-05-22 02:07:20.905 142 11480.58 77.49 56850.06 88888.00 2018-05-22 02:07:21.405 142 11480.62 77.47 56850.01 88888.00 2018-05-22 02:07:21.905 142 11480.56 77.46 56850.10 88888.00 2018-05-22 02:07:22.405 142 11480.61 77.46 56850.08 88888.00 2018-05-22 02:07:22.905 142 11480.63 77.48 56850.04 88888.00 2018-05-22 02:07:23.405 142 11480.58 77.47 56850.05 88888.00 2018-05-22 02:07:23.905 142 11480.60 77.55 56850.04 88888.00 2018-05-22 02:07:24.405 142 11480.59 77.50 56850.02 88888.00 2018-05-22 02:07:24.905 142 11480.56 77.47 56849.99 88888.00 2018-05-22 02:07:25.405 142 11480.55 77.48 56850.04 88888.00 2018-05-22 02:07:25.905 142 11480.60 77.48 56850.01 88888.00 2018-05-22 02:07:26.405 142 11480.58 77.47 56849.97 88888.00 2018-05-22 02:07:26.905 142 11480.59 77.51 56849.97 88888.00 2018-05-22 02:07:27.405 142 11480.69 77.50 56849.97 88888.00 2018-05-22 02:07:27.905 142 11480.62 77.47 56850.01 88888.00 2018-05-22 02:07:28.405 142 11480.59 77.49 56850.02 88888.00 2018-05-22 02:07:28.905 142 11480.65 77.54 56849.96 88888.00 2018-05-22 02:07:29.405 142 11480.62 77.54 56849.92 88888.00 2018-05-22 02:07:29.905 142 11480.65 77.50 56849.91 88888.00 2018-05-22 02:07:30.405 142 11480.65 77.51 56849.93 88888.00 2018-05-22 02:07:30.905 142 11480.66 77.49 56849.90 88888.00 2018-05-22 02:07:31.405 142 11480.63 77.48 56849.89 88888.00 2018-05-22 02:07:31.905 142 11480.63 77.51 56849.84 88888.00 2018-05-22 02:07:32.405 142 11480.61 77.53 56849.84 88888.00 2018-05-22 02:07:32.905 142 11480.62 77.50 56849.89 88888.00 2018-05-22 02:07:33.405 142 11480.68 77.53 56849.91 88888.00 2018-05-22 02:07:33.905 142 11480.69 77.53 56849.86 88888.00 2018-05-22 02:07:34.405 142 11480.68 77.53 56849.80 88888.00 2018-05-22 02:07:34.905 142 11480.67 77.57 56849.78 88888.00 2018-05-22 02:07:35.405 142 11480.74 77.51 56849.83 88888.00 2018-05-22 02:07:35.905 142 11480.68 77.50 56849.85 88888.00 2018-05-22 02:07:36.405 142 11480.63 77.50 56849.85 88888.00 2018-05-22 02:07:36.905 142 11480.70 77.49 56849.86 88888.00 2018-05-22 02:07:37.405 142 11480.65 77.50 56849.77 88888.00 2018-05-22 02:07:37.905 142 11480.65 77.54 56849.74 88888.00 2018-05-22 02:07:38.405 142 11480.72 77.51 56849.78 88888.00 2018-05-22 02:07:38.905 142 11480.69 77.44 56849.84 88888.00 2018-05-22 02:07:39.405 142 11480.69 77.48 56849.85 88888.00 2018-05-22 02:07:39.905 142 11480.77 77.53 56849.79 88888.00 2018-05-22 02:07:40.405 142 11480.74 77.49 56849.82 88888.00 2018-05-22 02:07:40.905 142 11480.65 77.53 56849.82 88888.00 2018-05-22 02:07:41.405 142 11480.77 77.51 56849.73 88888.00 2018-05-22 02:07:41.905 142 11480.79 77.50 56849.67 88888.00 2018-05-22 02:07:42.405 142 11480.69 77.51 56849.71 88888.00 2018-05-22 02:07:42.905 142 11480.69 77.51 56849.73 88888.00 2018-05-22 02:07:43.405 142 11480.72 77.56 56849.73 88888.00 2018-05-22 02:07:43.905 142 11480.70 77.54 56849.71 88888.00 2018-05-22 02:07:44.406 142 11480.70 77.51 56849.71 88888.00 2018-05-22 02:07:44.906 142 11480.81 77.48 56849.74 88888.00 2018-05-22 02:07:45.406 142 11480.80 77.47 56849.71 88888.00 2018-05-22 02:07:45.906 142 11480.80 77.50 56849.69 88888.00 2018-05-22 02:07:46.406 142 11480.82 77.43 56849.66 88888.00 2018-05-22 02:07:46.906 142 11480.79 77.44 56849.67 88888.00 2018-05-22 02:07:47.406 142 11480.76 77.44 56849.76 88888.00 2018-05-22 02:07:47.906 142 11480.81 77.42 56849.72 88888.00 2018-05-22 02:07:48.406 142 11480.82 77.42 56849.72 88888.00 2018-05-22 02:07:48.906 142 11480.80 77.43 56849.73 88888.00 2018-05-22 02:07:49.406 142 11480.88 77.46 56849.74 88888.00 2018-05-22 02:07:49.906 142 11480.82 77.43 56849.69 88888.00 2018-05-22 02:07:50.906 142 11480.82 77.44 56849.72 88888.00 2018-05-22 02:07:51.406 142 11480.83 77.43 56849.67 88888.00 2018-05-22 02:07:51.906 142 11480.74 77.39 56849.66 88888.00 2018-05-22 02:07:52.406 142 11480.83 77.47 56849.71 88888.00 2018-05-22 02:07:52.906 142 11480.83 77.47 56849.69 88888.00 2018-05-22 02:07:53.406 142 11480.84 77.46 56849.63 88888.00 2018-05-22 02:07:53.906 142 11480.94 77.47 56849.59 88888.00 2018-05-22 02:07:54.406 142 11480.90 77.44 56849.60 88888.00 2018-05-22 02:07:54.906 142 11480.80 77.43 56849.61 88888.00 2018-05-22 02:07:55.406 142 11480.86 77.50 56849.59 88888.00 2018-05-22 02:07:55.906 142 11480.90 77.43 56849.56 88888.00 2018-05-22 02:07:56.406 142 11480.86 77.41 56849.56 88888.00 2018-05-22 02:07:56.906 142 11480.84 77.43 56849.58 88888.00 2018-05-22 02:07:57.406 142 11480.90 77.46 56849.63 88888.00 2018-05-22 02:07:57.906 142 11480.98 77.40 56849.58 88888.00 2018-05-22 02:07:58.906 142 11480.93 77.40 56849.67 88888.00 2018-05-22 02:07:59.406 142 11480.95 77.35 56849.64 88888.00 2018-05-22 02:07:59.906 142 11480.87 77.30 56849.64 88888.00 2018-05-22 02:08:00.406 142 11480.96 77.30 56849.60 88888.00 2018-05-22 02:08:00.906 142 11480.94 77.34 56849.57 88888.00 2018-05-22 02:08:01.406 142 11480.90 77.41 56849.58 88888.00 2018-05-22 02:08:01.906 142 11481.00 77.42 56849.58 88888.00 2018-05-22 02:08:02.406 142 11481.00 77.50 56849.60 88888.00 2018-05-22 02:08:02.906 142 11480.90 77.55 56849.61 88888.00 2018-05-22 02:08:03.406 142 11480.94 77.53 56849.66 88888.00 2018-05-22 02:08:03.906 142 11480.93 77.54 56849.69 88888.00 2018-05-22 02:08:04.406 142 11480.93 77.50 56849.69 88888.00 2018-05-22 02:08:04.906 142 11480.97 77.51 56849.60 88888.00 2018-05-22 02:08:05.406 142 11481.02 77.50 56849.59 88888.00 2018-05-22 02:08:05.906 142 11480.95 77.46 56849.65 88888.00 2018-05-22 02:08:06.406 142 11480.97 77.50 56849.67 88888.00 2018-05-22 02:08:06.906 142 11481.03 77.51 56849.65 88888.00 2018-05-22 02:08:07.406 142 11481.02 77.50 56849.61 88888.00 2018-05-22 02:08:07.906 142 11480.95 77.51 56849.67 88888.00 2018-05-22 02:08:08.406 142 11481.01 77.51 56849.77 88888.00 2018-05-22 02:08:08.906 142 11480.96 77.51 56849.72 88888.00 2018-05-22 02:08:09.406 142 11480.91 77.53 56849.73 88888.00 2018-05-22 02:08:09.906 142 11481.04 77.56 56849.72 88888.00 2018-05-22 02:08:10.406 142 11480.97 77.54 56849.76 88888.00 2018-05-22 02:08:10.906 142 11480.94 77.50 56849.74 88888.00 2018-05-22 02:08:11.406 142 11481.00 77.53 56849.77 88888.00 2018-05-22 02:08:11.906 142 11481.01 77.51 56849.74 88888.00 2018-05-22 02:08:12.406 142 11481.04 77.49 56849.76 88888.00 2018-05-22 02:08:12.906 142 11481.06 77.49 56849.76 88888.00 2018-05-22 02:08:13.406 142 11481.03 77.50 56849.78 88888.00 2018-05-22 02:08:13.906 142 11481.02 77.51 56849.84 88888.00 2018-05-22 02:08:14.406 142 11481.02 77.48 56849.79 88888.00 2018-05-22 02:08:14.906 142 11481.04 77.50 56849.73 88888.00 2018-05-22 02:08:15.406 142 11481.01 77.48 56849.71 88888.00 2018-05-22 02:08:15.906 142 11481.02 77.49 56849.76 88888.00 2018-05-22 02:08:16.406 142 11481.04 77.50 56849.82 88888.00 2018-05-22 02:08:16.906 142 11481.06 77.48 56849.85 88888.00 2018-05-22 02:08:17.406 142 11481.06 77.49 56849.82 88888.00 2018-05-22 02:08:17.906 142 11481.03 77.54 56849.85 88888.00 2018-05-22 02:08:18.406 142 11481.02 77.50 56849.90 88888.00 2018-05-22 02:08:18.906 142 11481.04 77.51 56849.86 88888.00 2018-05-22 02:08:19.406 142 11481.11 77.51 56849.84 88888.00 2018-05-22 02:08:19.906 142 11481.08 77.55 56849.83 88888.00 2018-05-22 02:08:20.406 142 11481.04 77.56 56849.88 88888.00 2018-05-22 02:08:20.906 142 11481.10 77.56 56849.92 88888.00 2018-05-22 02:08:21.406 142 11481.04 77.57 56849.96 88888.00 2018-05-22 02:08:22.406 142 11481.15 77.55 56849.95 88888.00 2018-05-22 02:08:22.906 142 11481.10 77.54 56849.96 88888.00 2018-05-22 02:08:23.406 142 11481.07 77.51 56849.95 88888.00 2018-05-22 02:08:23.906 142 11481.02 77.54 56849.91 88888.00 2018-05-22 02:08:24.406 142 11481.10 77.51 56849.91 88888.00 2018-05-22 02:08:24.906 142 11481.07 77.51 56849.95 88888.00 2018-05-22 02:08:25.406 142 11481.10 77.58 56849.97 88888.00 2018-05-22 02:08:25.906 142 11481.15 77.56 56849.96 88888.00 2018-05-22 02:08:26.406 142 11481.08 77.55 56849.93 88888.00 2018-05-22 02:08:26.906 142 11481.06 77.58 56849.98 88888.00 2018-05-22 02:08:27.406 142 11481.11 77.62 56849.98 88888.00 2018-05-22 02:08:27.906 142 11481.10 77.62 56849.98 88888.00 2018-05-22 02:08:28.406 142 11481.07 77.60 56849.99 88888.00 2018-05-22 02:08:28.906 142 11481.10 77.54 56849.99 88888.00 2018-05-22 02:08:29.406 142 11481.10 77.50 56850.02 88888.00 2018-05-22 02:08:29.906 142 11481.13 77.51 56849.99 88888.00 2018-05-22 02:08:30.406 142 11481.16 77.55 56850.05 88888.00 2018-05-22 02:08:30.906 142 11481.17 77.53 56850.05 88888.00 2018-05-22 02:08:31.406 142 11481.13 77.53 56850.05 88888.00 2018-05-22 02:08:32.406 142 11481.13 77.58 56850.11 88888.00 2018-05-22 02:08:32.906 142 11481.09 77.58 56850.11 88888.00 2018-05-22 02:08:33.406 142 11481.17 77.61 56850.12 88888.00 2018-05-22 02:08:33.906 142 11481.17 77.55 56850.10 88888.00 2018-05-22 02:08:34.406 142 11481.10 77.54 56850.06 88888.00 2018-05-22 02:08:34.906 142 11481.21 77.55 56850.06 88888.00 2018-05-22 02:08:35.406 142 11481.23 77.56 56850.06 88888.00 2018-05-22 02:08:35.906 142 11481.16 77.57 56850.05 88888.00 2018-05-22 02:08:36.406 142 11481.18 77.60 56850.03 88888.00 2018-05-22 02:08:36.906 142 11481.20 77.61 56850.04 88888.00 2018-05-22 02:08:37.406 142 11481.18 77.61 56850.08 88888.00 2018-05-22 02:08:37.906 142 11481.17 77.60 56850.14 88888.00 2018-05-22 02:08:38.406 142 11481.23 77.61 56850.16 88888.00 2018-05-22 02:08:38.906 142 11481.30 77.60 56850.11 88888.00 2018-05-22 02:08:39.406 142 11481.29 77.61 56850.14 88888.00 2018-05-22 02:08:39.906 142 11481.32 77.63 56850.14 88888.00 2018-05-22 02:08:40.406 142 11481.28 77.68 56850.15 88888.00 2018-05-22 02:08:40.906 142 11481.22 77.73 56850.18 88888.00 2018-05-22 02:08:41.406 142 11481.27 77.76 56850.16 88888.00 2018-05-22 02:08:41.906 142 11481.25 77.70 56850.08 88888.00 2018-05-22 02:08:42.406 142 11481.17 77.70 56850.08 88888.00 2018-05-22 02:08:42.906 142 11481.27 77.71 56850.09 88888.00 2018-05-22 02:08:43.406 142 11481.27 77.67 56850.06 88888.00 2018-05-22 02:08:43.906 142 11481.23 77.66 56850.03 88888.00 2018-05-22 02:08:44.406 142 11481.28 77.67 56850.03 88888.00 2018-05-22 02:08:44.906 142 11481.28 77.62 56850.06 88888.00 2018-05-22 02:08:45.406 142 11481.23 77.62 56850.11 88888.00 2018-05-22 02:08:45.906 142 11481.23 77.68 56850.15 88888.00 2018-05-22 02:08:46.406 142 11481.27 77.69 56850.15 88888.00 2018-05-22 02:08:46.906 142 11481.23 77.66 56850.10 88888.00 2018-05-22 02:08:47.406 142 11481.21 77.66 56850.09 88888.00 2018-05-22 02:08:47.906 142 11481.23 77.63 56850.10 88888.00 2018-05-22 02:08:48.406 142 11481.25 77.64 56850.14 88888.00 2018-05-22 02:08:48.906 142 11481.25 77.64 56850.11 88888.00 2018-05-22 02:08:49.406 142 11481.27 77.67 56850.08 88888.00 2018-05-22 02:08:49.906 142 11481.29 77.69 56850.11 88888.00 2018-05-22 02:08:50.406 142 11481.27 77.66 56850.05 88888.00 2018-05-22 02:08:50.906 142 11481.32 77.67 56850.04 88888.00 2018-05-22 02:08:51.406 142 11481.25 77.67 56850.06 88888.00 2018-05-22 02:08:51.906 142 11481.16 77.66 56850.01 88888.00 2018-05-22 02:08:52.406 142 11481.27 77.67 56850.03 88888.00 2018-05-22 02:08:52.906 142 11481.24 77.70 56850.08 88888.00 2018-05-22 02:08:53.406 142 11481.17 77.70 56850.09 88888.00 2018-05-22 02:08:53.906 142 11481.18 77.69 56849.99 88888.00 2018-05-22 02:08:54.406 142 11481.22 77.67 56849.93 88888.00 2018-05-22 02:08:54.906 142 11481.17 77.64 56849.92 88888.00 2018-05-22 02:08:55.406 142 11481.17 77.63 56849.91 88888.00 2018-05-22 02:08:55.906 142 11481.23 77.62 56849.93 88888.00 2018-05-22 02:08:56.406 142 11481.20 77.60 56849.88 88888.00 2018-05-22 02:08:56.906 142 11481.17 77.60 56849.88 88888.00 2018-05-22 02:08:57.406 142 11481.28 77.60 56849.89 88888.00 2018-05-22 02:08:57.906 142 11481.24 77.60 56849.89 88888.00 2018-05-22 02:08:58.406 142 11481.21 77.63 56849.86 88888.00 2018-05-22 02:08:58.906 142 11481.21 77.61 56849.82 88888.00 2018-05-22 02:08:59.406 142 11481.18 77.60 56849.74 88888.00 2018-05-22 02:08:59.906 142 11481.18 77.58 56849.71 88888.00 2018-05-22 02:09:00.406 142 11481.24 77.61 56849.72 88888.00 2018-05-22 02:09:00.906 142 11481.23 77.57 56849.64 88888.00 2018-05-22 02:09:01.406 142 11481.21 77.56 56849.64 88888.00 2018-05-22 02:09:01.906 142 11481.22 77.57 56849.65 88888.00 2018-05-22 02:09:02.406 142 11481.21 77.60 56849.59 88888.00 2018-05-22 02:09:02.906 142 11481.15 77.61 56849.61 88888.00 2018-05-22 02:09:03.906 142 11481.21 77.60 56849.58 88888.00 2018-05-22 02:09:04.406 142 11481.18 77.58 56849.57 88888.00 2018-05-22 02:09:04.906 142 11481.22 77.61 56849.52 88888.00 2018-05-22 02:09:05.406 142 11481.27 77.57 56849.48 88888.00 2018-05-22 02:09:05.906 142 11481.20 77.56 56849.38 88888.00 2018-05-22 02:09:06.406 142 11481.16 77.57 56849.38 88888.00 2018-05-22 02:09:06.906 142 11481.20 77.56 56849.40 88888.00 2018-05-22 02:09:07.406 142 11481.15 77.53 56849.38 88888.00 2018-05-22 02:09:07.906 142 11481.20 77.57 56849.34 88888.00 2018-05-22 02:09:08.406 142 11481.25 77.56 56849.34 88888.00 2018-05-22 02:09:08.906 142 11481.21 77.57 56849.34 88888.00 2018-05-22 02:09:09.406 142 11481.13 77.58 56849.33 88888.00 2018-05-22 02:09:09.906 142 11481.22 77.61 56849.32 88888.00 2018-05-22 02:09:10.406 142 11481.24 77.58 56849.26 88888.00 2018-05-22 02:09:10.906 142 11481.20 77.56 56849.20 88888.00 2018-05-22 02:09:11.406 142 11481.27 77.58 56849.19 88888.00 2018-05-22 02:09:11.906 142 11481.27 77.55 56849.22 88888.00 2018-05-22 02:09:12.406 142 11481.23 77.55 56849.24 88888.00 2018-05-22 02:09:12.906 142 11481.27 77.54 56849.15 88888.00 2018-05-22 02:09:13.406 142 11481.30 77.54 56849.15 88888.00 2018-05-22 02:09:13.906 142 11481.29 77.53 56849.16 88888.00 2018-05-22 02:09:14.406 142 11481.30 77.55 56849.16 88888.00 2018-05-22 02:09:14.906 142 11481.30 77.57 56849.12 88888.00 2018-05-22 02:09:15.406 142 11481.29 77.54 56849.12 88888.00 2018-05-22 02:09:15.906 142 11481.37 77.51 56849.13 88888.00 2018-05-22 02:09:16.406 142 11481.32 77.51 56849.12 88888.00 2018-05-22 02:09:16.906 142 11481.23 77.50 56849.15 88888.00 2018-05-22 02:09:17.406 142 11481.30 77.53 56849.09 88888.00 2018-05-22 02:09:17.906 142 11481.39 77.54 56849.07 88888.00 2018-05-22 02:09:18.406 142 11481.36 77.54 56849.08 88888.00 2018-05-22 02:09:18.906 142 11481.34 77.58 56849.07 88888.00 2018-05-22 02:09:19.406 142 11481.32 77.61 56849.09 88888.00 2018-05-22 02:09:19.906 142 11481.31 77.57 56849.01 88888.00 2018-05-22 02:09:20.406 142 11481.25 77.62 56848.99 88888.00 2018-05-22 02:09:20.906 142 11481.32 77.58 56848.99 88888.00 2018-05-22 02:09:21.406 142 11481.35 77.58 56849.01 88888.00 2018-05-22 02:09:21.906 142 11481.31 77.61 56849.03 88888.00 2018-05-22 02:09:22.406 142 11481.39 77.62 56848.96 88888.00 2018-05-22 02:09:22.906 142 11481.41 77.62 56848.96 88888.00 2018-05-22 02:09:23.406 142 11481.34 77.68 56848.97 88888.00 2018-05-22 02:09:23.906 142 11481.39 77.67 56848.96 88888.00 2018-05-22 02:09:24.406 142 11481.43 77.67 56849.00 88888.00 2018-05-22 02:09:24.906 142 11481.38 77.67 56849.00 88888.00 2018-05-22 02:09:25.406 142 11481.34 77.58 56848.96 88888.00 2018-05-22 02:09:25.906 142 11481.34 77.63 56848.89 88888.00 2018-05-22 02:09:26.406 142 11481.35 77.66 56848.87 88888.00 2018-05-22 02:09:26.906 142 11481.42 77.62 56848.86 88888.00 2018-05-22 02:09:27.406 142 11481.44 77.56 56848.83 88888.00 2018-05-22 02:09:27.906 142 11481.42 77.57 56848.82 88888.00 2018-05-22 02:09:28.406 142 11481.39 77.58 56848.83 88888.00 2018-05-22 02:09:28.906 142 11481.44 77.61 56848.86 88888.00 2018-05-22 02:09:29.406 142 11481.35 77.58 56848.87 88888.00 2018-05-22 02:09:29.906 142 11481.31 77.60 56848.84 88888.00 2018-05-22 02:09:30.406 142 11481.43 77.61 56848.84 88888.00 2018-05-22 02:09:30.906 142 11481.43 77.58 56848.83 88888.00 2018-05-22 02:09:31.406 142 11481.44 77.61 56848.81 88888.00 2018-05-22 02:09:31.906 142 11481.50 77.63 56848.79 88888.00 2018-05-22 02:09:32.406 142 11481.46 77.66 56848.79 88888.00 2018-05-22 02:09:32.906 142 11481.48 77.63 56848.70 88888.00 2018-05-22 02:09:33.406 142 11481.50 77.64 56848.69 88888.00 2018-05-22 02:09:33.906 142 11481.53 77.66 56848.69 88888.00 2018-05-22 02:09:34.406 142 11481.50 77.68 56848.73 88888.00 2018-05-22 02:09:34.906 142 11481.49 77.73 56848.74 88888.00 2018-05-22 02:09:35.406 142 11481.53 77.67 56848.74 88888.00 2018-05-22 02:09:35.906 142 11481.48 77.60 56848.76 88888.00 2018-05-22 02:09:36.406 142 11481.52 77.58 56848.79 88888.00 2018-05-22 02:09:36.906 142 11481.52 77.61 56848.81 88888.00 2018-05-22 02:09:37.406 142 11481.55 77.57 56848.75 88888.00 2018-05-22 02:09:37.906 142 11481.53 77.57 56848.75 88888.00 2018-05-22 02:09:38.406 142 11481.60 77.57 56848.77 88888.00 2018-05-22 02:09:38.906 142 11481.58 77.60 56848.77 88888.00 2018-05-22 02:09:39.406 142 11481.55 77.61 56848.75 88888.00 2018-05-22 02:09:39.906 142 11481.56 77.61 56848.75 88888.00 2018-05-22 02:09:40.406 142 11481.57 77.61 56848.76 88888.00 2018-05-22 02:09:40.906 142 11481.51 77.63 56848.77 88888.00 2018-05-22 02:09:41.406 142 11481.55 77.66 56848.76 88888.00 2018-05-22 02:09:41.906 142 11481.62 77.62 56848.77 88888.00 2018-05-22 02:09:42.406 142 11481.58 77.58 56848.71 88888.00 2018-05-22 02:09:42.906 142 11481.60 77.62 56848.69 88888.00 2018-05-22 02:09:43.406 142 11481.58 77.67 56848.71 88888.00 2018-05-22 02:09:43.907 142 11481.58 77.62 56848.69 88888.00 2018-05-22 02:09:44.407 142 11481.59 77.66 56848.67 88888.00 2018-05-22 02:09:45.407 142 11481.66 77.55 56848.71 88888.00 2018-05-22 02:09:45.907 142 11481.70 77.58 56848.67 88888.00 2018-05-22 02:09:46.407 142 11481.72 77.61 56848.68 88888.00 2018-05-22 02:09:46.907 142 11481.63 77.57 56848.67 88888.00 2018-05-22 02:09:47.407 142 11481.62 77.60 56848.66 88888.00 2018-05-22 02:09:47.907 142 11481.65 77.67 56848.68 88888.00 2018-05-22 02:09:48.407 142 11481.65 77.67 56848.71 88888.00 2018-05-22 02:09:48.907 142 11481.60 77.70 56848.67 88888.00 2018-05-22 02:09:49.407 142 11481.67 77.73 56848.66 88888.00 2018-05-22 02:09:49.907 142 11481.59 77.69 56848.66 88888.00 2018-05-22 02:09:50.407 142 11481.62 77.70 56848.69 88888.00 2018-05-22 02:09:50.907 142 11481.73 77.69 56848.63 88888.00 2018-05-22 02:09:51.407 142 11481.72 77.63 56848.52 88888.00 2018-05-22 02:09:51.907 142 11481.67 77.64 56848.56 88888.00 2018-05-22 02:09:52.407 142 11481.71 77.63 56848.57 88888.00 2018-05-22 02:09:52.907 142 11481.67 77.67 56848.56 88888.00 2018-05-22 02:09:53.407 142 11481.66 77.68 56848.50 88888.00 2018-05-22 02:09:53.907 142 11481.70 77.70 56848.48 88888.00 2018-05-22 02:09:54.407 142 11481.67 77.66 56848.47 88888.00 2018-05-22 02:09:54.907 142 11481.70 77.49 56848.48 88888.00 2018-05-22 02:09:55.407 142 11481.77 77.63 56848.49 88888.00 2018-05-22 02:09:55.907 142 11481.78 77.68 56848.44 88888.00 2018-05-22 02:09:56.407 142 11481.72 77.67 56848.43 88888.00 2018-05-22 02:09:56.907 142 11481.76 77.70 56848.43 88888.00 2018-05-22 02:09:57.407 142 11481.72 77.69 56848.43 88888.00 2018-05-22 02:09:57.907 142 11481.67 77.69 56848.39 88888.00 2018-05-22 02:09:58.407 142 11481.73 77.73 56848.41 88888.00 2018-05-22 02:09:58.907 142 11481.78 77.70 56848.42 88888.00 2018-05-22 02:09:59.407 142 11481.74 77.63 56848.38 88888.00 2018-05-22 02:09:59.907 142 11481.70 77.71 56848.48 88888.00 2018-05-22 02:10:00.407 142 11481.76 77.71 56848.45 88888.00 2018-05-22 02:10:00.907 142 11481.77 77.66 56848.43 88888.00 2018-05-22 02:10:01.407 142 11481.72 77.66 56848.43 88888.00 2018-05-22 02:10:01.907 142 11481.76 77.63 56848.39 88888.00 2018-05-22 02:10:02.407 142 11481.77 77.61 56848.43 88888.00 2018-05-22 02:10:02.907 142 11481.74 77.62 56848.42 88888.00 2018-05-22 02:10:03.407 142 11481.78 77.63 56848.41 88888.00 2018-05-22 02:10:03.907 142 11481.80 77.62 56848.35 88888.00 2018-05-22 02:10:04.407 142 11481.77 77.60 56848.36 88888.00 2018-05-22 02:10:04.907 142 11481.83 77.64 56848.39 88888.00 2018-05-22 02:10:05.407 142 11481.78 77.63 56848.31 88888.00 2018-05-22 02:10:05.907 142 11481.71 77.62 56848.31 88888.00 2018-05-22 02:10:06.407 142 11481.78 77.62 56848.29 88888.00 2018-05-22 02:10:06.907 142 11481.79 77.61 56848.23 88888.00 2018-05-22 02:10:07.407 142 11481.70 77.63 56848.24 88888.00 2018-05-22 02:10:07.907 142 11481.69 77.63 56848.26 88888.00 2018-05-22 02:10:08.407 142 11481.73 77.61 56848.20 88888.00 2018-05-22 02:10:08.907 142 11481.74 77.60 56848.16 88888.00 2018-05-22 02:10:09.407 142 11481.78 77.61 56848.19 88888.00 2018-05-22 02:10:09.907 142 11481.77 77.61 56848.24 88888.00 2018-05-22 02:10:10.407 142 11481.74 77.58 56848.26 88888.00 2018-05-22 02:10:10.907 142 11481.73 77.61 56848.29 88888.00 2018-05-22 02:10:11.407 142 11481.83 77.62 56848.24 88888.00 2018-05-22 02:10:11.907 142 11481.85 77.57 56848.24 88888.00 2018-05-22 02:10:12.407 142 11481.81 77.61 56848.20 88888.00 2018-05-22 02:10:12.907 142 11481.85 77.58 56848.18 88888.00 2018-05-22 02:10:13.407 142 11481.90 77.56 56848.13 88888.00 2018-05-22 02:10:13.907 142 11481.83 77.55 56848.07 88888.00 2018-05-22 02:10:14.407 142 11481.91 77.54 56848.07 88888.00 2018-05-22 02:10:14.907 142 11481.87 77.54 56848.11 88888.00 2018-05-22 02:10:15.407 142 11481.81 77.56 56848.16 88888.00 2018-05-22 02:10:15.907 142 11481.86 77.54 56848.19 88888.00 2018-05-22 02:10:16.407 142 11481.91 77.54 56848.19 88888.00 2018-05-22 02:10:16.907 142 11481.84 77.51 56848.19 88888.00 2018-05-22 02:10:17.407 142 11481.87 77.56 56848.20 88888.00 2018-05-22 02:10:17.907 142 11481.90 77.55 56848.18 88888.00 2018-05-22 02:10:18.407 142 11481.83 77.54 56848.15 88888.00 2018-05-22 02:10:18.907 142 11481.81 77.58 56848.09 88888.00 2018-05-22 02:10:19.407 142 11481.94 77.56 56848.06 88888.00 2018-05-22 02:10:19.907 142 11481.97 77.51 56848.07 88888.00 2018-05-22 02:10:20.407 142 11481.93 77.50 56848.15 88888.00 2018-05-22 02:10:20.907 142 11481.95 77.50 56848.12 88888.00 2018-05-22 02:10:21.407 142 11481.97 77.51 56848.07 88888.00 2018-05-22 02:10:21.907 142 11481.95 77.53 56848.13 88888.00 2018-05-22 02:10:22.407 142 11482.02 77.58 56848.13 88888.00 2018-05-22 02:10:22.907 142 11482.00 77.57 56848.13 88888.00 2018-05-22 02:10:23.407 142 11481.97 77.63 56848.10 88888.00 2018-05-22 02:10:23.907 142 11481.98 77.61 56848.11 88888.00 2018-05-22 02:10:24.407 142 11481.98 77.54 56848.12 88888.00 2018-05-22 02:10:24.907 142 11482.00 77.53 56848.17 88888.00 2018-05-22 02:10:25.407 142 11482.04 77.55 56848.24 88888.00 2018-05-22 02:10:25.907 142 11482.09 77.55 56848.19 88888.00 2018-05-22 02:10:26.907 142 11482.04 77.56 56848.22 88888.00 2018-05-22 02:10:27.407 142 11482.06 77.55 56848.20 88888.00 2018-05-22 02:10:27.907 142 11482.07 77.53 56848.19 88888.00 2018-05-22 02:10:28.407 142 11482.05 77.55 56848.20 88888.00 2018-05-22 02:10:28.907 142 11482.05 77.55 56848.23 88888.00 2018-05-22 02:10:29.407 142 11482.04 77.54 56848.22 88888.00 2018-05-22 02:10:29.907 142 11482.09 77.53 56848.20 88888.00 2018-05-22 02:10:30.407 142 11482.12 77.56 56848.23 88888.00 2018-05-22 02:10:30.907 142 11482.06 77.56 56848.29 88888.00 2018-05-22 02:10:31.407 142 11482.12 77.55 56848.25 88888.00 2018-05-22 02:10:31.907 142 11482.18 77.56 56848.26 88888.00 2018-05-22 02:10:32.407 142 11482.15 77.62 56848.28 88888.00 2018-05-22 02:10:32.907 142 11482.14 77.62 56848.28 88888.00 2018-05-22 02:10:33.407 142 11482.12 77.62 56848.34 88888.00 2018-05-22 02:10:33.907 142 11482.12 77.58 56848.34 88888.00 2018-05-22 02:10:34.407 142 11482.12 77.58 56848.34 88888.00 2018-05-22 02:10:34.907 142 11482.22 77.63 56848.38 88888.00 2018-05-22 02:10:35.407 142 11482.19 77.60 56848.37 88888.00 2018-05-22 02:10:35.907 142 11482.18 77.60 56848.41 88888.00 2018-05-22 02:10:36.407 142 11482.25 77.63 56848.41 88888.00 2018-05-22 02:10:36.907 142 11482.28 77.57 56848.38 88888.00 2018-05-22 02:10:37.407 142 11482.21 77.57 56848.37 88888.00 2018-05-22 02:10:37.907 142 11482.21 77.61 56848.38 88888.00 2018-05-22 02:10:38.407 142 11482.27 77.61 56848.49 88888.00 2018-05-22 02:10:38.907 142 11482.28 77.57 56848.51 88888.00 2018-05-22 02:10:39.407 142 11482.32 77.57 56848.48 88888.00 2018-05-22 02:10:39.907 142 11482.35 77.60 56848.47 88888.00 2018-05-22 02:10:40.407 142 11482.27 77.60 56848.45 88888.00 2018-05-22 02:10:40.907 142 11482.23 77.60 56848.51 88888.00 2018-05-22 02:10:41.407 142 11482.33 77.61 56848.54 88888.00 2018-05-22 02:10:41.907 142 11482.38 77.62 56848.48 88888.00 2018-05-22 02:10:42.407 142 11482.39 77.61 56848.44 88888.00 2018-05-22 02:10:42.907 142 11482.38 77.66 56848.43 88888.00 2018-05-22 02:10:43.407 142 11482.39 77.61 56848.45 88888.00 2018-05-22 02:10:43.907 142 11482.33 77.58 56848.49 88888.00 2018-05-22 02:10:44.407 142 11482.43 77.60 56848.51 88888.00 2018-05-22 02:10:44.907 142 11482.40 77.58 56848.52 88888.00 2018-05-22 02:10:45.407 142 11482.35 77.60 56848.52 88888.00 2018-05-22 02:10:45.907 142 11482.38 77.62 56848.47 88888.00 2018-05-22 02:10:46.407 142 11482.36 77.62 56848.52 88888.00 2018-05-22 02:10:46.907 142 11482.28 77.64 56848.61 88888.00 2018-05-22 02:10:47.407 142 11482.30 77.62 56848.62 88888.00 2018-05-22 02:10:47.907 142 11482.38 77.60 56848.57 88888.00 2018-05-22 02:10:48.407 142 11482.35 77.61 56848.61 88888.00 2018-05-22 02:10:48.907 142 11482.36 77.61 56848.61 88888.00 2018-05-22 02:10:49.407 142 11482.40 77.58 56848.62 88888.00 2018-05-22 02:10:49.907 142 11482.39 77.62 56848.61 88888.00 2018-05-22 02:10:50.407 142 11482.38 77.62 56848.69 88888.00 2018-05-22 02:10:50.907 142 11482.48 77.62 56848.66 88888.00 2018-05-22 02:10:51.407 142 11482.42 77.58 56848.66 88888.00 2018-05-22 02:10:51.907 142 11482.35 77.57 56848.61 88888.00 2018-05-22 02:10:52.407 142 11482.36 77.58 56848.60 88888.00 2018-05-22 02:10:52.907 142 11482.41 77.60 56848.63 88888.00 2018-05-22 02:10:53.407 142 11482.42 77.57 56848.62 88888.00 2018-05-22 02:10:53.907 142 11482.47 77.57 56848.62 88888.00 2018-05-22 02:10:54.407 142 11482.46 77.55 56848.62 88888.00 2018-05-22 02:10:54.907 142 11482.38 77.56 56848.63 88888.00 2018-05-22 02:10:55.407 142 11482.45 77.57 56848.69 88888.00 2018-05-22 02:10:55.907 142 11482.47 77.55 56848.62 88888.00 2018-05-22 02:10:56.407 142 11482.43 77.54 56848.60 88888.00 2018-05-22 02:10:56.907 142 11482.48 77.56 56848.62 88888.00 2018-05-22 02:10:57.407 142 11482.50 77.58 56848.63 88888.00 2018-05-22 02:10:57.907 142 11482.42 77.60 56848.61 88888.00 2018-05-22 02:10:58.407 142 11482.42 77.61 56848.61 88888.00 2018-05-22 02:10:58.907 142 11482.47 77.61 56848.67 88888.00 2018-05-22 02:10:59.407 142 11482.39 77.58 56848.67 88888.00 2018-05-22 02:10:59.907 142 11482.40 77.55 56848.64 88888.00 2018-05-22 02:11:00.407 142 11482.49 77.55 56848.66 88888.00 2018-05-22 02:11:00.907 142 11482.53 77.53 56848.64 88888.00 2018-05-22 02:11:01.407 142 11482.52 77.54 56848.64 88888.00 2018-05-22 02:11:01.907 142 11482.54 77.58 56848.60 88888.00 2018-05-22 02:11:02.407 142 11482.53 77.54 56848.56 88888.00 2018-05-22 02:11:02.907 142 11482.49 77.49 56848.57 88888.00 2018-05-22 02:11:03.407 142 11482.50 77.51 56848.60 88888.00 2018-05-22 02:11:03.907 142 11482.55 77.50 56848.62 88888.00 2018-05-22 02:11:04.407 142 11482.53 77.48 56848.58 88888.00 2018-05-22 02:11:04.907 142 11482.55 77.49 56848.57 88888.00 2018-05-22 02:11:05.407 142 11482.55 77.51 56848.62 88888.00 2018-05-22 02:11:05.907 142 11482.53 77.48 56848.61 88888.00 2018-05-22 02:11:06.407 142 11482.56 77.44 56848.55 88888.00 2018-05-22 02:11:06.907 142 11482.55 77.50 56848.56 88888.00 2018-05-22 02:11:07.407 142 11482.53 77.49 56848.61 88888.00 2018-05-22 02:11:08.407 142 11482.56 77.48 56848.56 88888.00 2018-05-22 02:11:08.907 142 11482.49 77.48 56848.58 88888.00 2018-05-22 02:11:09.407 142 11482.52 77.48 56848.60 88888.00 2018-05-22 02:11:09.907 142 11482.55 77.44 56848.54 88888.00 2018-05-22 02:11:10.407 142 11482.53 77.40 56848.49 88888.00 2018-05-22 02:11:10.907 142 11482.59 77.42 56848.44 88888.00 2018-05-22 02:11:11.407 142 11482.64 77.41 56848.45 88888.00 2018-05-22 02:11:11.907 142 11482.61 77.39 56848.43 88888.00 2018-05-22 02:11:12.407 142 11482.55 77.40 56848.42 88888.00 2018-05-22 02:11:12.907 142 11482.60 77.48 56848.39 88888.00 2018-05-22 02:11:13.407 142 11482.64 77.50 56848.44 88888.00 2018-05-22 02:11:13.907 142 11482.67 77.46 56848.45 88888.00 2018-05-22 02:11:14.407 142 11482.69 77.46 56848.42 88888.00 2018-05-22 02:11:14.907 142 11482.69 77.47 56848.36 88888.00 2018-05-22 02:11:15.407 142 11482.64 77.43 56848.43 88888.00 2018-05-22 02:11:15.907 142 11482.67 77.41 56848.42 88888.00 2018-05-22 02:11:16.407 142 11482.68 77.42 56848.39 88888.00 2018-05-22 02:11:16.907 142 11482.64 77.42 56848.43 88888.00 2018-05-22 02:11:17.407 142 11482.71 77.41 56848.42 88888.00 2018-05-22 02:11:17.907 142 11482.73 77.37 56848.42 88888.00 2018-05-22 02:11:18.407 142 11482.69 77.34 56848.43 88888.00 2018-05-22 02:11:18.907 142 11482.67 77.35 56848.36 88888.00 2018-05-22 02:11:19.407 142 11482.64 77.36 56848.35 88888.00 2018-05-22 02:11:19.907 142 11482.68 77.36 56848.32 88888.00 2018-05-22 02:11:20.407 142 11482.68 77.41 56848.38 88888.00 2018-05-22 02:11:20.907 142 11482.74 77.41 56848.35 88888.00 2018-05-22 02:11:21.407 142 11482.71 77.37 56848.35 88888.00 2018-05-22 02:11:21.907 142 11482.70 77.40 56848.36 88888.00 2018-05-22 02:11:22.407 142 11482.75 77.37 56848.31 88888.00 2018-05-22 02:11:22.907 142 11482.76 77.33 56848.30 88888.00 2018-05-22 02:11:23.407 142 11482.74 77.32 56848.30 88888.00 2018-05-22 02:11:23.907 142 11482.78 77.33 56848.32 88888.00 2018-05-22 02:11:24.407 142 11482.73 77.28 56848.32 88888.00 2018-05-22 02:11:24.907 142 11482.67 77.29 56848.31 88888.00 2018-05-22 02:11:25.407 142 11482.80 77.30 56848.29 88888.00 2018-05-22 02:11:25.907 142 11482.76 77.28 56848.29 88888.00 2018-05-22 02:11:26.407 142 11482.71 77.30 56848.25 88888.00 2018-05-22 02:11:26.907 142 11482.74 77.27 56848.22 88888.00 2018-05-22 02:11:27.407 142 11482.71 77.21 56848.19 88888.00 2018-05-22 02:11:27.907 142 11482.71 77.19 56848.23 88888.00 2018-05-22 02:11:28.407 142 11482.71 77.22 56848.18 88888.00 2018-05-22 02:11:28.907 142 11482.77 77.16 56848.13 88888.00 2018-05-22 02:11:29.407 142 11482.69 77.16 56848.15 88888.00 2018-05-22 02:11:29.907 142 11482.73 77.20 56848.13 88888.00 2018-05-22 02:11:30.407 142 11482.77 77.23 56848.17 88888.00 2018-05-22 02:11:30.907 142 11482.76 77.25 56848.20 88888.00 2018-05-22 02:11:31.407 142 11482.80 77.22 56848.20 88888.00 2018-05-22 02:11:31.907 142 11482.84 77.22 56848.22 88888.00 2018-05-22 02:11:32.407 142 11482.80 77.23 56848.18 88888.00 2018-05-22 02:11:32.907 142 11482.80 77.23 56848.12 88888.00 2018-05-22 02:11:33.407 142 11482.82 77.19 56848.16 88888.00 2018-05-22 02:11:33.907 142 11482.77 77.20 56848.17 88888.00 2018-05-22 02:11:34.407 142 11482.75 77.22 56848.13 88888.00 2018-05-22 02:11:34.907 142 11482.87 77.20 56848.13 88888.00 2018-05-22 02:11:35.407 142 11482.76 77.14 56848.10 88888.00 2018-05-22 02:11:35.907 142 11482.71 77.12 56848.05 88888.00 2018-05-22 02:11:36.407 142 11482.78 77.15 56848.03 88888.00 2018-05-22 02:11:36.907 142 11482.81 77.12 56847.98 88888.00 2018-05-22 02:11:37.407 142 11482.75 77.14 56847.98 88888.00 2018-05-22 02:11:37.907 142 11482.83 77.17 56848.02 88888.00 2018-05-22 02:11:38.407 142 11482.82 77.14 56848.03 88888.00 2018-05-22 02:11:38.907 142 11482.71 77.12 56848.05 88888.00 2018-05-22 02:11:39.407 142 11482.70 77.13 56848.03 88888.00 2018-05-22 02:11:39.907 142 11482.75 77.10 56848.03 88888.00 2018-05-22 02:11:40.407 142 11482.74 77.08 56847.97 88888.00 2018-05-22 02:11:40.907 142 11482.78 77.08 56848.00 88888.00 2018-05-22 02:11:41.407 142 11482.80 77.06 56847.99 88888.00 2018-05-22 02:11:41.907 142 11482.74 77.09 56847.99 88888.00 2018-05-22 02:11:42.407 142 11482.71 77.12 56848.02 88888.00 2018-05-22 02:11:42.907 142 11482.78 77.07 56847.93 88888.00 2018-05-22 02:11:43.407 142 11482.77 77.05 56847.91 88888.00 2018-05-22 02:11:43.907 142 11482.73 77.03 56847.93 88888.00 2018-05-22 02:11:44.407 142 11482.78 77.03 56847.93 88888.00 2018-05-22 02:11:44.907 142 11482.77 77.02 56847.94 88888.00 2018-05-22 02:11:45.407 142 11482.75 77.02 56847.96 88888.00 2018-05-22 02:11:45.907 142 11482.77 77.01 56847.96 88888.00 2018-05-22 02:11:46.407 142 11482.83 77.01 56847.94 88888.00 2018-05-22 02:11:46.907 142 11482.80 77.00 56847.96 88888.00 2018-05-22 02:11:47.407 142 11482.84 77.01 56847.97 88888.00 2018-05-22 02:11:47.907 142 11482.90 76.99 56847.97 88888.00 2018-05-22 02:11:48.407 142 11482.83 77.00 56847.97 88888.00 2018-05-22 02:11:48.907 142 11482.89 77.03 56847.96 88888.00 2018-05-22 02:11:49.907 142 11482.91 76.99 56847.99 88888.00 2018-05-22 02:11:50.407 142 11482.97 77.00 56848.06 88888.00 2018-05-22 02:11:50.907 142 11483.02 76.98 56848.05 88888.00 2018-05-22 02:11:51.407 142 11482.89 76.94 56848.05 88888.00 2018-05-22 02:11:51.907 142 11482.95 76.96 56847.97 88888.00 2018-05-22 02:11:52.407 142 11482.98 76.94 56847.99 88888.00 2018-05-22 02:11:52.907 142 11482.99 76.93 56847.97 88888.00 2018-05-22 02:11:53.407 142 11482.95 76.89 56847.98 88888.00 2018-05-22 02:11:53.907 142 11482.96 76.89 56847.98 88888.00 2018-05-22 02:11:54.407 142 11482.96 76.91 56847.98 88888.00 2018-05-22 02:11:54.907 142 11482.96 76.88 56847.99 88888.00 2018-05-22 02:11:55.407 142 11483.08 76.87 56848.00 88888.00 2018-05-22 02:11:55.907 142 11483.06 76.80 56848.03 88888.00 2018-05-22 02:11:56.407 142 11482.95 76.86 56848.03 88888.00 2018-05-22 02:11:56.907 142 11483.10 76.86 56848.05 88888.00 2018-05-22 02:11:57.907 142 11482.97 76.82 56848.05 88888.00 2018-05-22 02:11:58.407 142 11483.09 76.82 56848.03 88888.00 2018-05-22 02:11:58.907 142 11483.15 76.85 56847.98 88888.00 2018-05-22 02:11:59.908 142 11483.10 76.88 56847.93 88888.00 2018-05-22 02:12:00.408 142 11483.13 76.83 56847.98 88888.00 2018-05-22 02:12:00.908 142 11483.13 76.76 56847.99 88888.00 2018-05-22 02:12:01.408 142 11483.12 76.73 56847.99 88888.00 2018-05-22 02:12:01.908 142 11483.16 76.74 56848.00 88888.00 2018-05-22 02:12:02.408 142 11483.11 76.74 56847.98 88888.00 2018-05-22 02:12:02.908 142 11483.16 76.72 56848.03 88888.00 2018-05-22 02:12:03.408 142 11483.22 76.74 56848.05 88888.00 2018-05-22 02:12:03.908 142 11483.17 76.68 56848.02 88888.00 2018-05-22 02:12:04.408 142 11483.09 76.68 56848.05 88888.00 2018-05-22 02:12:04.908 142 11483.17 76.71 56848.11 88888.00 2018-05-22 02:12:05.408 142 11483.18 76.73 56848.12 88888.00 2018-05-22 02:12:05.908 142 11483.17 76.74 56848.07 88888.00 2018-05-22 02:12:06.408 142 11483.19 76.73 56848.05 88888.00 2018-05-22 02:12:06.908 142 11483.17 76.72 56848.07 88888.00 2018-05-22 02:12:07.908 142 11483.19 76.67 56848.13 88888.00 2018-05-22 02:12:08.408 142 11483.24 76.66 56848.11 88888.00 2018-05-22 02:12:08.908 142 11483.25 76.68 56848.13 88888.00 2018-05-22 02:12:09.408 142 11483.29 76.71 56848.11 88888.00 2018-05-22 02:12:09.908 142 11483.29 76.67 56848.11 88888.00 2018-05-22 02:12:10.408 142 11483.25 76.65 56848.11 88888.00 2018-05-22 02:12:10.908 142 11483.26 76.67 56848.10 88888.00 2018-05-22 02:12:11.408 142 11483.29 76.66 56848.15 88888.00 2018-05-22 02:12:11.908 142 11483.29 76.60 56848.12 88888.00 2018-05-22 02:12:12.408 142 11483.30 76.59 56848.13 88888.00 2018-05-22 02:12:12.908 142 11483.32 76.60 56848.13 88888.00 2018-05-22 02:12:13.408 142 11483.32 76.58 56848.15 88888.00 2018-05-22 02:12:13.908 142 11483.31 76.62 56848.13 88888.00 2018-05-22 02:12:14.408 142 11483.34 76.62 56848.12 88888.00 2018-05-22 02:12:14.908 142 11483.31 76.60 56848.15 88888.00 2018-05-22 02:12:15.408 142 11483.36 76.61 56848.15 88888.00 2018-05-22 02:12:15.908 142 11483.40 76.61 56848.16 88888.00 2018-05-22 02:12:16.408 142 11483.41 76.60 56848.16 88888.00 2018-05-22 02:12:16.908 142 11483.41 76.59 56848.11 88888.00 2018-05-22 02:12:17.408 142 11483.41 76.58 56848.13 88888.00 2018-05-22 02:12:17.908 142 11483.40 76.57 56848.11 88888.00 2018-05-22 02:12:18.408 142 11483.36 76.58 56848.16 88888.00 2018-05-22 02:12:18.908 142 11483.39 76.60 56848.13 88888.00 2018-05-22 02:12:19.408 142 11483.39 76.54 56848.15 88888.00 2018-05-22 02:12:19.908 142 11483.38 76.46 56848.12 88888.00 2018-05-22 02:12:20.408 142 11483.40 76.51 56848.15 88888.00 2018-05-22 02:12:20.908 142 11483.45 76.57 56848.10 88888.00 2018-05-22 02:12:21.408 142 11483.39 76.58 56848.13 88888.00 2018-05-22 02:12:21.908 142 11483.40 76.57 56848.19 88888.00 2018-05-22 02:12:22.408 142 11483.44 76.54 56848.20 88888.00 2018-05-22 02:12:22.908 142 11483.39 76.53 56848.22 88888.00 2018-05-22 02:12:23.408 142 11483.45 76.58 56848.23 88888.00 2018-05-22 02:12:23.908 142 11483.52 76.58 56848.25 88888.00 2018-05-22 02:12:24.408 142 11483.50 76.54 56848.25 88888.00 2018-05-22 02:12:24.908 142 11483.47 76.57 56848.32 88888.00 2018-05-22 02:12:25.408 142 11483.53 76.57 56848.34 88888.00 2018-05-22 02:12:25.908 142 11483.53 76.51 56848.24 88888.00 2018-05-22 02:12:26.408 142 11483.53 76.46 56848.26 88888.00 2018-05-22 02:12:26.908 142 11483.54 76.51 56848.32 88888.00 2018-05-22 02:12:27.408 142 11483.57 76.51 56848.35 88888.00 2018-05-22 02:12:27.908 142 11483.54 76.53 56848.38 88888.00 2018-05-22 02:12:28.408 142 11483.64 76.54 56848.36 88888.00 2018-05-22 02:12:28.908 142 11483.60 76.49 56848.36 88888.00 2018-05-22 02:12:29.408 142 11483.58 76.51 56848.35 88888.00 2018-05-22 02:12:29.908 142 11483.64 76.48 56848.34 88888.00 2018-05-22 02:12:30.408 142 11483.67 76.48 56848.34 88888.00 2018-05-22 02:12:31.408 142 11483.65 76.45 56848.37 88888.00 2018-05-22 02:12:31.908 142 11483.71 76.49 56848.43 88888.00 2018-05-22 02:12:32.408 142 11483.67 76.48 56848.41 88888.00 2018-05-22 02:12:32.908 142 11483.64 76.49 56848.41 88888.00 2018-05-22 02:12:33.408 142 11483.72 76.49 56848.39 88888.00 2018-05-22 02:12:33.908 142 11483.72 76.53 56848.37 88888.00 2018-05-22 02:12:34.408 142 11483.65 76.51 56848.49 88888.00 2018-05-22 02:12:34.908 142 11483.69 76.46 56848.47 88888.00 2018-05-22 02:12:35.408 142 11483.68 76.40 56848.42 88888.00 2018-05-22 02:12:35.908 142 11483.67 76.42 56848.44 88888.00 2018-05-22 02:12:36.408 142 11483.73 76.53 56848.50 88888.00 2018-05-22 02:12:36.908 142 11483.73 76.48 56848.52 88888.00 2018-05-22 02:12:37.408 142 11483.74 76.41 56848.51 88888.00 2018-05-22 02:12:37.908 142 11483.79 76.41 56848.52 88888.00 2018-05-22 02:12:38.408 142 11483.78 76.45 56848.51 88888.00 2018-05-22 02:12:38.908 142 11483.74 76.46 56848.51 88888.00 2018-05-22 02:12:39.408 142 11483.84 76.46 56848.57 88888.00 2018-05-22 02:12:39.908 142 11483.81 76.48 56848.66 88888.00 2018-05-22 02:12:40.408 142 11483.78 76.48 56848.68 88888.00 2018-05-22 02:12:41.408 142 11483.84 76.47 56848.62 88888.00 2018-05-22 02:12:41.908 142 11483.85 76.48 56848.60 88888.00 2018-05-22 02:12:42.408 142 11483.92 76.45 56848.66 88888.00 2018-05-22 02:12:42.908 142 11483.94 76.40 56848.69 88888.00 2018-05-22 02:12:43.408 142 11483.86 76.39 56848.69 88888.00 2018-05-22 02:12:43.908 142 11483.81 76.41 56848.64 88888.00 2018-05-22 02:12:44.408 142 11483.89 76.41 56848.73 88888.00 2018-05-22 02:12:44.908 142 11483.80 76.39 56848.80 88888.00 2018-05-22 02:12:45.408 142 11483.85 76.41 56848.80 88888.00 2018-05-22 02:12:45.908 142 11483.94 76.40 56848.75 88888.00 2018-05-22 02:12:46.408 142 11483.89 76.35 56848.77 88888.00 2018-05-22 02:12:46.908 142 11483.94 76.38 56848.76 88888.00 2018-05-22 02:12:47.408 142 11483.96 76.40 56848.76 88888.00 2018-05-22 02:12:47.908 142 11483.91 76.39 56848.75 88888.00 2018-05-22 02:12:48.408 142 11483.86 76.45 56848.83 88888.00 2018-05-22 02:12:48.908 142 11483.93 76.42 56848.87 88888.00 2018-05-22 02:12:49.408 142 11483.94 76.35 56848.87 88888.00 2018-05-22 02:12:49.908 142 11483.89 76.21 56848.89 88888.00 2018-05-22 02:12:50.408 142 11483.94 76.35 56848.87 88888.00 2018-05-22 02:12:50.908 142 11483.98 76.37 56848.88 88888.00 2018-05-22 02:12:51.408 142 11483.89 76.33 56848.92 88888.00 2018-05-22 02:12:51.908 142 11483.96 76.37 56848.93 88888.00 2018-05-22 02:12:52.408 142 11483.99 76.41 56848.92 88888.00 2018-05-22 02:12:52.908 142 11483.92 76.38 56848.90 88888.00 2018-05-22 02:12:53.408 142 11483.92 76.39 56848.92 88888.00 2018-05-22 02:12:53.908 142 11483.99 76.33 56848.90 88888.00 2018-05-22 02:12:54.408 142 11483.95 76.30 56848.89 88888.00 2018-05-22 02:12:54.908 142 11483.95 76.31 56848.92 88888.00 2018-05-22 02:12:55.408 142 11484.01 76.31 56848.92 88888.00 2018-05-22 02:12:55.908 142 11483.98 76.33 56848.88 88888.00 2018-05-22 02:12:56.408 142 11483.99 76.31 56848.88 88888.00 2018-05-22 02:12:56.908 142 11484.01 76.30 56848.93 88888.00 2018-05-22 02:12:57.408 142 11483.99 76.31 56848.88 88888.00 2018-05-22 02:12:57.908 142 11483.96 76.33 56848.90 88888.00 2018-05-22 02:12:58.408 142 11484.01 76.35 56848.94 88888.00 2018-05-22 02:12:58.908 142 11483.95 76.35 56848.95 88888.00 2018-05-22 02:12:59.408 142 11483.98 76.33 56848.88 88888.00 2018-05-22 02:12:59.908 142 11484.05 76.31 56848.88 88888.00 2018-05-22 02:13:00.408 142 11484.05 76.30 56848.86 88888.00 2018-05-22 02:13:00.908 142 11484.05 76.32 56848.87 88888.00 2018-05-22 02:13:01.408 142 11484.06 76.35 56848.90 88888.00 2018-05-22 02:13:01.908 142 11484.05 76.33 56848.89 88888.00 2018-05-22 02:13:02.908 142 11484.07 76.31 56848.92 88888.00 2018-05-22 02:13:03.408 142 11484.03 76.28 56848.95 88888.00 2018-05-22 02:13:03.908 142 11484.03 76.27 56848.92 88888.00 2018-05-22 02:13:04.408 142 11484.10 76.25 56848.93 88888.00 2018-05-22 02:13:04.908 142 11484.15 76.23 56848.95 88888.00 2018-05-22 02:13:05.408 142 11484.13 76.25 56848.94 88888.00 2018-05-22 02:13:05.908 142 11484.09 76.24 56849.00 88888.00 2018-05-22 02:13:06.408 142 11484.13 76.25 56849.02 88888.00 2018-05-22 02:13:06.908 142 11484.12 76.24 56848.96 88888.00 2018-05-22 02:13:07.408 142 11484.12 76.25 56848.92 88888.00 2018-05-22 02:13:07.908 142 11484.14 76.26 56848.96 88888.00 2018-05-22 02:13:08.408 142 11484.09 76.24 56848.97 88888.00 2018-05-22 02:13:08.908 142 11484.09 76.24 56848.97 88888.00 2018-05-22 02:13:09.408 142 11484.15 76.24 56849.02 88888.00 2018-05-22 02:13:09.908 142 11484.15 76.19 56849.01 88888.00 2018-05-22 02:13:10.408 142 11484.17 76.24 56849.03 88888.00 2018-05-22 02:13:10.908 142 11484.20 76.26 56849.05 88888.00 2018-05-22 02:13:11.408 142 11484.16 76.20 56849.09 88888.00 2018-05-22 02:13:11.908 142 11484.12 76.20 56849.08 88888.00 2018-05-22 02:13:12.908 142 11484.19 76.25 56849.07 88888.00 2018-05-22 02:13:13.408 142 11484.17 76.26 56849.08 88888.00 2018-05-22 02:13:13.908 142 11484.19 76.24 56849.08 88888.00 2018-05-22 02:13:14.408 142 11484.17 76.20 56849.00 88888.00 2018-05-22 02:13:14.908 142 11484.13 76.24 56849.02 88888.00 2018-05-22 02:13:15.408 142 11484.17 76.23 56848.99 88888.00 2018-05-22 02:13:15.908 142 11484.17 76.19 56849.03 88888.00 2018-05-22 02:13:16.408 142 11484.10 76.19 56849.08 88888.00 2018-05-22 02:13:16.908 142 11484.09 76.21 56849.07 88888.00 2018-05-22 02:13:17.408 142 11484.17 76.17 56849.06 88888.00 2018-05-22 02:13:17.908 142 11484.12 76.17 56849.02 88888.00 2018-05-22 02:13:18.408 142 11484.13 76.17 56849.02 88888.00 2018-05-22 02:13:18.908 142 11484.16 76.20 56849.03 88888.00 2018-05-22 02:13:19.408 142 11484.10 76.20 56849.07 88888.00 2018-05-22 02:13:19.908 142 11484.08 76.19 56849.07 88888.00 2018-05-22 02:13:20.408 142 11484.10 76.18 56849.08 88888.00 2018-05-22 02:13:20.908 142 11484.10 76.15 56849.02 88888.00 2018-05-22 02:13:21.408 142 11484.09 76.13 56848.99 88888.00 2018-05-22 02:13:21.908 142 11484.12 76.14 56849.00 88888.00 2018-05-22 02:13:22.408 142 11484.12 76.13 56849.01 88888.00 2018-05-22 02:13:22.908 142 11484.05 76.04 56849.06 88888.00 2018-05-22 02:13:23.408 142 11484.09 76.05 56849.06 88888.00 2018-05-22 02:13:23.908 142 11484.10 76.10 56849.00 88888.00 2018-05-22 02:13:24.408 142 11484.12 76.10 56849.01 88888.00 2018-05-22 02:13:24.908 142 11484.10 76.10 56849.06 88888.00 2018-05-22 02:13:25.408 142 11484.09 76.08 56849.11 88888.00 2018-05-22 02:13:25.908 142 11484.08 76.10 56849.13 88888.00 2018-05-22 02:13:26.408 142 11484.08 76.10 56849.13 88888.00 2018-05-22 02:13:26.908 142 11484.10 76.05 56849.11 88888.00 2018-05-22 02:13:27.408 142 11484.09 76.06 56849.08 88888.00 2018-05-22 02:13:27.908 142 11484.12 76.04 56849.08 88888.00 2018-05-22 02:13:28.408 142 11484.08 76.03 56849.11 88888.00 2018-05-22 02:13:28.908 142 11484.05 76.03 56849.09 88888.00 2018-05-22 02:13:29.408 142 11484.06 76.05 56849.11 88888.00 2018-05-22 02:13:29.908 142 11484.09 76.01 56849.12 88888.00 2018-05-22 02:13:30.408 142 11484.06 75.98 56849.12 88888.00 2018-05-22 02:13:30.908 142 11484.05 75.97 56849.19 88888.00 2018-05-22 02:13:31.408 142 11484.09 75.97 56849.18 88888.00 2018-05-22 02:13:31.908 142 11484.09 75.96 56849.20 88888.00 2018-05-22 02:13:32.408 142 11484.05 75.92 56849.18 88888.00 2018-05-22 02:13:32.908 142 11484.15 75.93 56849.19 88888.00 2018-05-22 02:13:33.408 142 11484.07 75.96 56849.20 88888.00 2018-05-22 02:13:33.908 142 11484.01 75.99 56849.21 88888.00 2018-05-22 02:13:34.408 142 11484.03 76.01 56849.19 88888.00 2018-05-22 02:13:34.908 142 11484.00 76.05 56849.18 88888.00 2018-05-22 02:13:35.408 142 11484.02 76.03 56849.20 88888.00 2018-05-22 02:13:35.908 142 11484.06 76.01 56849.26 88888.00 2018-05-22 02:13:36.408 142 11484.03 75.92 56849.27 88888.00 2018-05-22 02:13:36.908 142 11484.00 75.94 56849.19 88888.00 2018-05-22 02:13:37.408 142 11484.00 75.96 56849.16 88888.00 2018-05-22 02:13:37.908 142 11483.92 75.97 56849.20 88888.00 2018-05-22 02:13:38.408 142 11483.92 75.94 56849.21 88888.00 2018-05-22 02:13:38.908 142 11483.95 75.98 56849.20 88888.00 2018-05-22 02:13:39.408 142 11484.01 76.03 56849.21 88888.00 2018-05-22 02:13:39.908 142 11483.93 76.00 56849.21 88888.00 2018-05-22 02:13:40.408 142 11483.93 76.00 56849.26 88888.00 2018-05-22 02:13:40.908 142 11483.96 75.96 56849.25 88888.00 2018-05-22 02:13:41.408 142 11483.88 75.92 56849.21 88888.00 2018-05-22 02:13:41.908 142 11483.89 75.94 56849.26 88888.00 2018-05-22 02:13:42.408 142 11483.93 75.94 56849.22 88888.00 2018-05-22 02:13:42.908 142 11483.91 75.90 56849.20 88888.00 2018-05-22 02:13:43.408 142 11483.86 75.90 56849.19 88888.00 2018-05-22 02:13:43.908 142 11483.88 75.87 56849.20 88888.00 2018-05-22 02:13:44.408 142 11483.81 75.90 56849.25 88888.00 2018-05-22 02:13:44.908 142 11483.84 75.89 56849.21 88888.00 2018-05-22 02:13:45.408 142 11483.85 75.86 56849.22 88888.00 2018-05-22 02:13:45.908 142 11483.85 75.81 56849.27 88888.00 2018-05-22 02:13:46.408 142 11483.85 75.84 56849.25 88888.00 2018-05-22 02:13:46.908 142 11483.84 75.86 56849.33 88888.00 2018-05-22 02:13:47.408 142 11483.82 75.85 56849.34 88888.00 2018-05-22 02:13:47.908 142 11483.78 75.83 56849.29 88888.00 2018-05-22 02:13:48.408 142 11483.78 75.83 56849.31 88888.00 2018-05-22 02:13:48.908 142 11483.85 75.83 56849.29 88888.00 2018-05-22 02:13:49.408 142 11483.85 75.81 56849.29 88888.00 2018-05-22 02:13:49.908 142 11483.84 75.84 56849.38 88888.00 2018-05-22 02:13:50.408 142 11483.79 75.79 56849.38 88888.00 2018-05-22 02:13:50.908 142 11483.75 75.79 56849.33 88888.00 2018-05-22 02:13:51.408 142 11483.78 75.78 56849.37 88888.00 2018-05-22 02:13:51.908 142 11483.84 75.81 56849.43 88888.00 2018-05-22 02:13:52.408 142 11483.78 75.76 56849.44 88888.00 2018-05-22 02:13:52.908 142 11483.79 75.76 56849.50 88888.00 2018-05-22 02:13:53.408 142 11483.82 75.76 56849.46 88888.00 2018-05-22 02:13:54.408 142 11483.68 75.69 56849.51 88888.00 2018-05-22 02:13:54.908 142 11483.73 75.71 56849.47 88888.00 2018-05-22 02:13:55.408 142 11483.71 75.72 56849.47 88888.00 2018-05-22 02:13:55.908 142 11483.72 75.76 56849.53 88888.00 2018-05-22 02:13:56.408 142 11483.74 75.76 56849.59 88888.00 2018-05-22 02:13:56.908 142 11483.66 75.69 56849.56 88888.00 2018-05-22 02:13:57.408 142 11483.71 75.65 56849.58 88888.00 2018-05-22 02:13:57.908 142 11483.77 75.70 56849.60 88888.00 2018-05-22 02:13:58.408 142 11483.75 75.66 56849.58 88888.00 2018-05-22 02:13:58.908 142 11483.69 75.67 56849.57 88888.00 2018-05-22 02:13:59.408 142 11483.73 75.72 56849.60 88888.00 2018-05-22 02:13:59.908 142 11483.73 75.69 56849.63 88888.00 2018-05-22 02:14:00.408 142 11483.71 75.65 56849.58 88888.00 2018-05-22 02:14:00.908 142 11483.74 75.64 56849.58 88888.00 2018-05-22 02:14:01.408 142 11483.77 75.63 56849.65 88888.00 2018-05-22 02:14:01.908 142 11483.68 75.60 56849.66 88888.00 2018-05-22 02:14:02.408 142 11483.69 75.60 56849.70 88888.00 2018-05-22 02:14:02.908 142 11483.75 75.63 56849.77 88888.00 2018-05-22 02:14:03.408 142 11483.71 75.59 56849.78 88888.00 2018-05-22 02:14:04.409 142 11483.71 75.60 56849.74 88888.00 2018-05-22 02:14:04.909 142 11483.61 75.58 56849.82 88888.00 2018-05-22 02:14:05.409 142 11483.67 75.60 56849.84 88888.00 2018-05-22 02:14:05.909 142 11483.72 75.60 56849.89 88888.00 2018-05-22 02:14:06.409 142 11483.68 75.59 56849.90 88888.00 2018-05-22 02:14:06.909 142 11483.64 75.65 56849.92 88888.00 2018-05-22 02:14:07.409 142 11483.71 75.66 56849.96 88888.00 2018-05-22 02:14:07.909 142 11483.69 75.63 56849.98 88888.00 2018-05-22 02:14:08.409 142 11483.64 75.63 56850.02 88888.00 2018-05-22 02:14:08.909 142 11483.73 75.62 56849.99 88888.00 2018-05-22 02:14:09.409 142 11483.65 75.60 56850.02 88888.00 2018-05-22 02:14:09.909 142 11483.57 75.59 56850.04 88888.00 2018-05-22 02:14:10.409 142 11483.62 75.60 56850.09 88888.00 2018-05-22 02:14:10.909 142 11483.66 75.59 56850.04 88888.00 2018-05-22 02:14:11.409 142 11483.62 75.60 56850.08 88888.00 2018-05-22 02:14:11.909 142 11483.59 75.58 56850.10 88888.00 2018-05-22 02:14:12.409 142 11483.62 75.55 56850.08 88888.00 2018-05-22 02:14:12.909 142 11483.62 75.57 56850.14 88888.00 2018-05-22 02:14:13.409 142 11483.65 75.60 56850.24 88888.00 2018-05-22 02:14:13.909 142 11483.68 75.58 56850.25 88888.00 2018-05-22 02:14:14.409 142 11483.64 75.58 56850.28 88888.00 2018-05-22 02:14:14.909 142 11483.65 75.60 56850.34 88888.00 2018-05-22 02:14:15.409 142 11483.62 75.59 56850.33 88888.00 2018-05-22 02:14:15.909 142 11483.54 75.57 56850.37 88888.00 2018-05-22 02:14:16.409 142 11483.51 75.55 56850.46 88888.00 2018-05-22 02:14:16.909 142 11483.54 75.58 56850.46 88888.00 2018-05-22 02:14:17.409 142 11483.57 75.60 56850.38 88888.00 2018-05-22 02:14:17.909 142 11483.60 75.63 56850.38 88888.00 2018-05-22 02:14:18.409 142 11483.65 75.64 56850.48 88888.00 2018-05-22 02:14:18.909 142 11483.59 75.58 56850.46 88888.00 2018-05-22 02:14:19.409 142 11483.55 75.58 56850.44 88888.00 2018-05-22 02:14:19.909 142 11483.60 75.60 56850.49 88888.00 2018-05-22 02:14:20.409 142 11483.57 75.62 56850.50 88888.00 2018-05-22 02:14:20.909 142 11483.51 75.62 56850.53 88888.00 2018-05-22 02:14:21.409 142 11483.53 75.62 56850.57 88888.00 2018-05-22 02:14:21.909 142 11483.54 75.58 56850.53 88888.00 2018-05-22 02:14:22.409 142 11483.51 75.53 56850.53 88888.00 2018-05-22 02:14:22.909 142 11483.53 75.57 56850.51 88888.00 2018-05-22 02:14:23.409 142 11483.53 75.52 56850.53 88888.00 2018-05-22 02:14:23.909 142 11483.50 75.49 56850.59 88888.00 2018-05-22 02:14:24.409 142 11483.57 75.47 56850.62 88888.00 2018-05-22 02:14:24.909 142 11483.54 75.47 56850.61 88888.00 2018-05-22 02:14:25.909 142 11483.45 75.56 56850.68 88888.00 2018-05-22 02:14:26.409 142 11483.47 75.57 56850.68 88888.00 2018-05-22 02:14:26.909 142 11483.41 75.52 56850.65 88888.00 2018-05-22 02:14:27.409 142 11483.41 75.55 56850.69 88888.00 2018-05-22 02:14:27.909 142 11483.45 75.56 56850.78 88888.00 2018-05-22 02:14:28.409 142 11483.39 75.52 56850.83 88888.00 2018-05-22 02:14:28.909 142 11483.39 75.55 56850.86 88888.00 2018-05-22 02:14:29.409 142 11483.45 75.56 56850.83 88888.00 2018-05-22 02:14:29.909 142 11483.38 75.55 56850.82 88888.00 2018-05-22 02:14:30.409 142 11483.37 75.55 56850.87 88888.00 2018-05-22 02:14:30.909 142 11483.46 75.58 56850.85 88888.00 2018-05-22 02:14:31.409 142 11483.37 75.55 56850.79 88888.00 2018-05-22 02:14:31.909 142 11483.29 75.52 56850.86 88888.00 2018-05-22 02:14:32.409 142 11483.32 75.52 56850.88 88888.00 2018-05-22 02:14:32.909 142 11483.33 75.53 56850.86 88888.00 2018-05-22 02:14:33.409 142 11483.33 75.53 56850.87 88888.00 2018-05-22 02:14:33.909 142 11483.36 75.47 56850.92 88888.00 2018-05-22 02:14:34.409 142 11483.32 75.47 56850.98 88888.00 2018-05-22 02:14:34.909 142 11483.37 75.52 56850.96 88888.00 2018-05-22 02:14:35.909 142 11483.38 75.51 56851.04 88888.00 2018-05-22 02:14:36.409 142 11483.36 75.49 56851.05 88888.00 2018-05-22 02:14:36.909 142 11483.33 75.52 56851.05 88888.00 2018-05-22 02:14:37.409 142 11483.36 75.51 56851.05 88888.00 2018-05-22 02:14:37.909 142 11483.37 75.52 56851.02 88888.00 2018-05-22 02:14:38.409 142 11483.30 75.51 56851.00 88888.00 2018-05-22 02:14:38.909 142 11483.32 75.50 56850.99 88888.00 2018-05-22 02:14:39.409 142 11483.25 75.52 56851.04 88888.00 2018-05-22 02:14:39.909 142 11483.19 75.46 56851.06 88888.00 2018-05-22 02:14:40.409 142 11483.26 75.43 56851.06 88888.00 2018-05-22 02:14:40.909 142 11483.23 75.46 56851.06 88888.00 2018-05-22 02:14:41.409 142 11483.22 75.51 56851.00 88888.00 2018-05-22 02:14:41.909 142 11483.24 75.52 56850.98 88888.00 2018-05-22 02:14:42.409 142 11483.27 75.44 56851.00 88888.00 2018-05-22 02:14:42.909 142 11483.25 75.45 56851.01 88888.00 2018-05-22 02:14:43.909 142 11483.25 75.45 56851.08 88888.00 2018-05-22 02:14:44.409 142 11483.22 75.47 56851.05 88888.00 2018-05-22 02:14:44.909 142 11483.25 75.49 56851.07 88888.00 2018-05-22 02:14:45.909 142 11483.30 75.47 56851.12 88888.00 2018-05-22 02:14:46.409 142 11483.29 75.52 56851.12 88888.00 2018-05-22 02:14:46.909 142 11483.27 75.50 56851.12 88888.00 2018-05-22 02:14:47.409 142 11483.24 75.46 56851.11 88888.00 2018-05-22 02:14:47.909 142 11483.25 75.47 56851.15 88888.00 2018-05-22 02:14:48.409 142 11483.25 75.47 56851.15 88888.00 2018-05-22 02:14:48.909 142 11483.20 75.45 56851.12 88888.00 2018-05-22 02:14:49.409 142 11483.26 75.45 56851.11 88888.00 2018-05-22 02:14:49.909 142 11483.29 75.42 56851.18 88888.00 2018-05-22 02:14:50.409 142 11483.19 75.44 56851.14 88888.00 2018-05-22 02:14:50.909 142 11483.16 75.45 56851.08 88888.00 2018-05-22 02:14:51.409 142 11483.27 75.45 56851.08 88888.00 2018-05-22 02:14:51.909 142 11483.25 75.45 56851.04 88888.00 2018-05-22 02:14:52.409 142 11483.18 75.42 56851.05 88888.00 2018-05-22 02:14:52.909 142 11483.26 75.44 56851.04 88888.00 2018-05-22 02:14:53.909 142 11483.23 75.44 56851.00 88888.00 2018-05-22 02:14:54.409 142 11483.27 75.49 56850.95 88888.00 2018-05-22 02:14:54.909 142 11483.26 75.47 56850.98 88888.00 2018-05-22 02:14:55.409 142 11483.20 75.49 56851.02 88888.00 2018-05-22 02:14:55.909 142 11483.22 75.50 56851.01 88888.00 2018-05-22 02:14:56.409 142 11483.24 75.42 56850.98 88888.00 2018-05-22 02:14:56.909 142 11483.19 75.45 56850.95 88888.00 2018-05-22 02:14:57.409 142 11483.24 75.51 56850.96 88888.00 2018-05-22 02:14:57.909 142 11483.23 75.40 56850.99 88888.00 2018-05-22 02:14:58.409 142 11483.19 75.38 56851.00 88888.00 2018-05-22 02:14:58.909 142 11483.20 75.40 56851.01 88888.00 2018-05-22 02:14:59.409 142 11483.24 75.44 56851.02 88888.00 2018-05-22 02:14:59.909 142 11483.19 75.45 56851.01 88888.00 2018-05-22 02:15:00.409 142 11483.23 75.52 56850.99 88888.00 2018-05-22 02:15:00.909 142 11483.26 75.51 56850.95 88888.00 2018-05-22 02:15:01.409 142 11483.20 75.45 56850.93 88888.00 2018-05-22 02:15:01.909 142 11483.25 75.44 56850.89 88888.00 2018-05-22 02:15:02.409 142 11483.24 75.43 56850.93 88888.00 2018-05-22 02:15:02.909 142 11483.19 75.36 56850.91 88888.00 2018-05-22 02:15:03.409 142 11483.19 75.37 56850.91 88888.00 2018-05-22 02:15:03.909 142 11483.26 75.38 56850.89 88888.00 2018-05-22 02:15:04.409 142 11483.19 75.40 56850.89 88888.00 2018-05-22 02:15:04.909 142 11483.17 75.43 56850.95 88888.00 2018-05-22 02:15:05.409 142 11483.23 75.37 56850.94 88888.00 2018-05-22 02:15:05.909 142 11483.25 75.35 56850.91 88888.00 2018-05-22 02:15:06.409 142 11483.19 75.37 56850.86 88888.00 2018-05-22 02:15:06.909 142 11483.23 75.43 56850.82 88888.00 2018-05-22 02:15:07.409 142 11483.27 75.43 56850.86 88888.00 2018-05-22 02:15:07.909 142 11483.25 75.42 56850.87 88888.00 2018-05-22 02:15:08.409 142 11483.24 75.44 56850.83 88888.00 2018-05-22 02:15:08.909 142 11483.26 75.42 56850.83 88888.00 2018-05-22 02:15:09.409 142 11483.27 75.39 56850.85 88888.00 2018-05-22 02:15:09.909 142 11483.29 75.39 56850.83 88888.00 2018-05-22 02:15:10.409 142 11483.29 75.38 56850.85 88888.00 2018-05-22 02:15:10.909 142 11483.23 75.38 56850.92 88888.00 2018-05-22 02:15:11.409 142 11483.27 75.39 56850.86 88888.00 2018-05-22 02:15:11.909 142 11483.31 75.39 56850.83 88888.00 2018-05-22 02:15:12.409 142 11483.22 75.39 56850.83 88888.00 2018-05-22 02:15:12.909 142 11483.22 75.42 56850.76 88888.00 2018-05-22 02:15:13.409 142 11483.32 75.43 56850.73 88888.00 2018-05-22 02:15:13.909 142 11483.26 75.42 56850.74 88888.00 2018-05-22 02:15:14.409 142 11483.22 75.38 56850.70 88888.00 2018-05-22 02:15:14.909 142 11483.29 75.38 56850.70 88888.00 2018-05-22 02:15:15.409 142 11483.32 75.36 56850.68 88888.00 2018-05-22 02:15:15.909 142 11483.30 75.37 56850.70 88888.00 2018-05-22 02:15:16.409 142 11483.32 75.37 56850.70 88888.00 2018-05-22 02:15:17.409 142 11483.25 75.36 56850.70 88888.00 2018-05-22 02:15:17.909 142 11483.30 75.35 56850.75 88888.00 2018-05-22 02:15:18.409 142 11483.32 75.40 56850.68 88888.00 2018-05-22 02:15:18.909 142 11483.27 75.44 56850.69 88888.00 2018-05-22 02:15:19.409 142 11483.32 75.45 56850.72 88888.00 2018-05-22 02:15:19.909 142 11483.32 75.42 56850.69 88888.00 2018-05-22 02:15:20.409 142 11483.34 75.40 56850.70 88888.00 2018-05-22 02:15:20.909 142 11483.36 75.40 56850.73 88888.00 2018-05-22 02:15:21.409 142 11483.30 75.37 56850.73 88888.00 2018-05-22 02:15:21.909 142 11483.25 75.33 56850.73 88888.00 2018-05-22 02:15:22.409 142 11483.29 75.32 56850.66 88888.00 2018-05-22 02:15:22.909 142 11483.37 75.36 56850.66 88888.00 2018-05-22 02:15:23.409 142 11483.38 75.33 56850.65 88888.00 2018-05-22 02:15:23.909 142 11483.31 75.36 56850.68 88888.00 2018-05-22 02:15:24.409 142 11483.36 75.30 56850.66 88888.00 2018-05-22 02:15:24.909 142 11483.27 75.26 56850.60 88888.00 2018-05-22 02:15:25.409 142 11483.26 75.28 56850.61 88888.00 2018-05-22 02:15:25.909 142 11483.33 75.25 56850.57 88888.00 2018-05-22 02:15:26.409 142 11483.30 75.25 56850.55 88888.00 2018-05-22 02:15:27.409 142 11483.30 75.26 56850.55 88888.00 2018-05-22 02:15:27.909 142 11483.27 75.26 56850.54 88888.00 2018-05-22 02:15:28.409 142 11483.33 75.32 56850.56 88888.00 2018-05-22 02:15:28.909 142 11483.38 75.30 56850.59 88888.00 2018-05-22 02:15:29.409 142 11483.36 75.29 56850.50 88888.00 2018-05-22 02:15:29.909 142 11483.29 75.28 56850.49 88888.00 2018-05-22 02:15:30.409 142 11483.29 75.26 56850.49 88888.00 2018-05-22 02:15:30.909 142 11483.31 75.28 56850.47 88888.00 2018-05-22 02:15:31.409 142 11483.25 75.26 56850.51 88888.00 2018-05-22 02:15:31.909 142 11483.26 75.26 56850.48 88888.00 2018-05-22 02:15:32.409 142 11483.36 75.29 56850.49 88888.00 2018-05-22 02:15:32.909 142 11483.37 75.31 56850.53 88888.00 2018-05-22 02:15:33.409 142 11483.31 75.33 56850.55 88888.00 2018-05-22 02:15:33.909 142 11483.32 75.28 56850.56 88888.00 2018-05-22 02:15:34.409 142 11483.30 75.26 56850.55 88888.00 2018-05-22 02:15:34.909 142 11483.32 75.26 56850.51 88888.00 2018-05-22 02:15:35.409 142 11483.36 75.32 56850.50 88888.00 2018-05-22 02:15:35.909 142 11483.26 75.33 56850.48 88888.00 2018-05-22 02:15:36.409 142 11483.27 75.36 56850.51 88888.00 2018-05-22 02:15:36.909 142 11483.33 75.35 56850.59 88888.00 2018-05-22 02:15:37.409 142 11483.27 75.32 56850.56 88888.00 2018-05-22 02:15:37.909 142 11483.30 75.35 56850.53 88888.00 2018-05-22 02:15:38.409 142 11483.37 75.33 56850.50 88888.00 2018-05-22 02:15:38.909 142 11483.34 75.28 56850.51 88888.00 2018-05-22 02:15:39.409 142 11483.31 75.29 56850.49 88888.00 2018-05-22 02:15:39.909 142 11483.37 75.30 56850.51 88888.00 2018-05-22 02:15:40.409 142 11483.36 75.28 56850.47 88888.00 2018-05-22 02:15:40.909 142 11483.32 75.26 56850.46 88888.00 2018-05-22 02:15:41.409 142 11483.43 75.26 56850.49 88888.00 2018-05-22 02:15:41.909 142 11483.46 75.26 56850.54 88888.00 2018-05-22 02:15:42.409 142 11483.40 75.26 56850.61 88888.00 2018-05-22 02:15:42.909 142 11483.40 75.31 56850.57 88888.00 2018-05-22 02:15:43.409 142 11483.44 75.25 56850.51 88888.00 2018-05-22 02:15:43.909 142 11483.39 75.29 56850.53 88888.00 2018-05-22 02:15:44.409 142 11483.43 75.35 56850.56 88888.00 2018-05-22 02:15:44.909 142 11483.57 75.33 56850.56 88888.00 2018-05-22 02:15:45.409 142 11483.54 75.32 56850.54 88888.00 2018-05-22 02:15:45.909 142 11483.51 75.32 56850.57 88888.00 2018-05-22 02:15:46.409 142 11483.47 75.32 56850.53 88888.00 2018-05-22 02:15:46.909 142 11483.47 75.28 56850.48 88888.00 2018-05-22 02:15:47.409 142 11483.47 75.29 56850.51 88888.00 2018-05-22 02:15:47.909 142 11483.54 75.29 56850.50 88888.00 2018-05-22 02:15:48.409 142 11483.54 75.26 56850.53 88888.00 2018-05-22 02:15:48.909 142 11483.48 75.24 56850.50 88888.00 2018-05-22 02:15:49.409 142 11483.58 75.23 56850.47 88888.00 2018-05-22 02:15:49.909 142 11483.59 75.24 56850.48 88888.00 2018-05-22 02:15:50.409 142 11483.52 75.23 56850.49 88888.00 2018-05-22 02:15:50.909 142 11483.51 75.28 56850.50 88888.00 2018-05-22 02:15:51.409 142 11483.51 75.26 56850.48 88888.00 2018-05-22 02:15:51.909 142 11483.51 75.29 56850.53 88888.00 2018-05-22 02:15:52.409 142 11483.52 75.33 56850.50 88888.00 2018-05-22 02:15:52.909 142 11483.53 75.33 56850.51 88888.00 2018-05-22 02:15:53.409 142 11483.47 75.28 56850.53 88888.00 2018-05-22 02:15:53.909 142 11483.53 75.32 56850.55 88888.00 2018-05-22 02:15:54.409 142 11483.54 75.32 56850.62 88888.00 2018-05-22 02:15:54.909 142 11483.58 75.26 56850.65 88888.00 2018-05-22 02:15:55.409 142 11483.58 75.29 56850.66 88888.00 2018-05-22 02:15:55.909 142 11483.62 75.25 56850.57 88888.00 2018-05-22 02:15:56.409 142 11483.62 75.23 56850.57 88888.00 2018-05-22 02:15:56.909 142 11483.58 75.25 56850.63 88888.00 2018-05-22 02:15:57.409 142 11483.59 75.26 56850.61 88888.00 2018-05-22 02:15:57.909 142 11483.59 75.26 56850.61 88888.00 2018-05-22 02:15:58.909 142 11483.67 75.31 56850.66 88888.00 2018-05-22 02:15:59.409 142 11483.62 75.28 56850.66 88888.00 2018-05-22 02:15:59.909 142 11483.60 75.29 56850.67 88888.00 2018-05-22 02:16:00.409 142 11483.66 75.24 56850.63 88888.00 2018-05-22 02:16:00.909 142 11483.64 75.16 56850.69 88888.00 2018-05-22 02:16:01.409 142 11483.65 75.22 56850.73 88888.00 2018-05-22 02:16:01.909 142 11483.64 75.26 56850.73 88888.00 2018-05-22 02:16:02.409 142 11483.66 75.25 56850.69 88888.00 2018-05-22 02:16:02.909 142 11483.65 75.28 56850.72 88888.00 2018-05-22 02:16:03.409 142 11483.73 75.31 56850.76 88888.00 2018-05-22 02:16:03.909 142 11483.77 75.26 56850.73 88888.00 2018-05-22 02:16:04.409 142 11483.71 75.29 56850.80 88888.00 2018-05-22 02:16:04.909 142 11483.73 75.30 56850.76 88888.00 2018-05-22 02:16:05.409 142 11483.78 75.32 56850.79 88888.00 2018-05-22 02:16:05.909 142 11483.69 75.30 56850.76 88888.00 2018-05-22 02:16:06.409 142 11483.69 75.36 56850.80 88888.00 2018-05-22 02:16:06.909 142 11483.74 75.35 56850.80 88888.00 2018-05-22 02:16:07.409 142 11483.67 75.33 56850.79 88888.00 2018-05-22 02:16:07.909 142 11483.67 75.31 56850.83 88888.00 2018-05-22 02:16:08.409 142 11483.74 75.29 56850.78 88888.00 2018-05-22 02:16:08.910 142 11483.73 75.29 56850.75 88888.00 2018-05-22 02:16:09.410 142 11483.69 75.29 56850.79 88888.00 2018-05-22 02:16:09.910 142 11483.74 75.31 56850.79 88888.00 2018-05-22 02:16:10.410 142 11483.68 75.31 56850.73 88888.00 2018-05-22 02:16:10.910 142 11483.69 75.35 56850.78 88888.00 2018-05-22 02:16:11.410 142 11483.68 75.38 56850.80 88888.00 2018-05-22 02:16:11.910 142 11483.64 75.33 56850.82 88888.00 2018-05-22 02:16:12.410 142 11483.64 75.39 56850.83 88888.00 2018-05-22 02:16:12.910 142 11483.67 75.44 56850.82 88888.00 2018-05-22 02:16:13.410 142 11483.75 75.44 56850.80 88888.00 2018-05-22 02:16:13.910 142 11483.69 75.38 56850.78 88888.00 2018-05-22 02:16:14.410 142 11483.67 75.42 56850.82 88888.00 2018-05-22 02:16:14.910 142 11483.71 75.42 56850.85 88888.00 2018-05-22 02:16:15.410 142 11483.62 75.39 56850.87 88888.00 2018-05-22 02:16:15.910 142 11483.71 75.38 56850.91 88888.00 2018-05-22 02:16:16.910 142 11483.74 75.42 56850.95 88888.00 2018-05-22 02:16:17.410 142 11483.69 75.42 56850.89 88888.00 2018-05-22 02:16:17.910 142 11483.72 75.39 56850.91 88888.00 2018-05-22 02:16:18.410 142 11483.71 75.40 56850.92 88888.00 2018-05-22 02:16:18.910 142 11483.61 75.40 56850.95 88888.00 2018-05-22 02:16:19.410 142 11483.72 75.32 56850.96 88888.00 2018-05-22 02:16:19.910 142 11483.73 75.33 56850.98 88888.00 2018-05-22 02:16:20.410 142 11483.67 75.37 56851.00 88888.00 2018-05-22 02:16:20.910 142 11483.69 75.40 56851.02 88888.00 2018-05-22 02:16:21.410 142 11483.71 75.38 56851.04 88888.00 2018-05-22 02:16:21.910 142 11483.72 75.40 56851.05 88888.00 2018-05-22 02:16:22.410 142 11483.77 75.39 56851.04 88888.00 2018-05-22 02:16:22.910 142 11483.73 75.40 56851.05 88888.00 2018-05-22 02:16:23.410 142 11483.62 75.43 56851.07 88888.00 2018-05-22 02:16:23.910 142 11483.65 75.42 56851.10 88888.00 2018-05-22 02:16:24.410 142 11483.66 75.39 56851.12 88888.00 2018-05-22 02:16:24.910 142 11483.60 75.36 56851.17 88888.00 2018-05-22 02:16:25.410 142 11483.65 75.38 56851.19 88888.00 2018-05-22 02:16:25.910 142 11483.72 75.37 56851.19 88888.00 2018-05-22 02:16:26.410 142 11483.64 75.37 56851.18 88888.00 2018-05-22 02:16:26.910 142 11483.62 75.37 56851.19 88888.00 2018-05-22 02:16:27.410 142 11483.68 75.37 56851.15 88888.00 2018-05-22 02:16:27.910 142 11483.68 75.36 56851.18 88888.00 2018-05-22 02:16:28.410 142 11483.64 75.38 56851.25 88888.00 2018-05-22 02:16:28.910 142 11483.64 75.40 56851.25 88888.00 2018-05-22 02:16:29.410 142 11483.65 75.40 56851.30 88888.00 2018-05-22 02:16:29.910 142 11483.61 75.43 56851.34 88888.00 2018-05-22 02:16:30.410 142 11483.64 75.46 56851.34 88888.00 2018-05-22 02:16:30.910 142 11483.60 75.51 56851.39 88888.00 2018-05-22 02:16:31.410 142 11483.59 75.49 56851.34 88888.00 2018-05-22 02:16:31.910 142 11483.66 75.47 56851.27 88888.00 2018-05-22 02:16:32.410 142 11483.60 75.47 56851.32 88888.00 2018-05-22 02:16:32.910 142 11483.60 75.46 56851.28 88888.00 2018-05-22 02:16:33.410 142 11483.65 75.49 56851.34 88888.00 2018-05-22 02:16:33.910 142 11483.73 75.49 56851.34 88888.00 2018-05-22 02:16:34.410 142 11483.68 75.49 56851.36 88888.00 2018-05-22 02:16:34.910 142 11483.69 75.50 56851.39 88888.00 2018-05-22 02:16:35.410 142 11483.72 75.47 56851.42 88888.00 2018-05-22 02:16:35.910 142 11483.65 75.52 56851.46 88888.00 2018-05-22 02:16:36.410 142 11483.64 75.60 56851.50 88888.00 2018-05-22 02:16:36.910 142 11483.71 75.56 56851.49 88888.00 2018-05-22 02:16:37.410 142 11483.67 75.56 56851.53 88888.00 2018-05-22 02:16:37.910 142 11483.64 75.58 56851.56 88888.00 2018-05-22 02:16:38.410 142 11483.67 75.58 56851.57 88888.00 2018-05-22 02:16:38.910 142 11483.64 75.60 56851.56 88888.00 2018-05-22 02:16:39.410 142 11483.62 75.62 56851.60 88888.00 2018-05-22 02:16:40.410 142 11483.57 75.62 56851.58 88888.00 2018-05-22 02:16:40.910 142 11483.59 75.64 56851.63 88888.00 2018-05-22 02:16:41.410 142 11483.58 75.65 56851.60 88888.00 2018-05-22 02:16:41.910 142 11483.59 75.60 56851.56 88888.00 2018-05-22 02:16:42.410 142 11483.55 75.59 56851.57 88888.00 2018-05-22 02:16:42.910 142 11483.60 75.58 56851.65 88888.00 2018-05-22 02:16:43.410 142 11483.59 75.58 56851.65 88888.00 2018-05-22 02:16:43.910 142 11483.57 75.58 56851.71 88888.00 2018-05-22 02:16:44.410 142 11483.60 75.59 56851.72 88888.00 2018-05-22 02:16:44.910 142 11483.61 75.64 56851.68 88888.00 2018-05-22 02:16:45.410 142 11483.54 75.69 56851.70 88888.00 2018-05-22 02:16:45.910 142 11483.54 75.71 56851.68 88888.00 2018-05-22 02:16:46.410 142 11483.55 75.66 56851.68 88888.00 2018-05-22 02:16:46.910 142 11483.51 75.65 56851.69 88888.00 2018-05-22 02:16:47.410 142 11483.57 75.71 56851.70 88888.00 2018-05-22 02:16:47.910 142 11483.55 75.71 56851.73 88888.00 2018-05-22 02:16:48.410 142 11483.52 75.73 56851.77 88888.00 2018-05-22 02:16:48.910 142 11483.58 75.72 56851.79 88888.00 2018-05-22 02:16:49.410 142 11483.61 75.76 56851.79 88888.00 2018-05-22 02:16:49.910 142 11483.59 75.77 56851.79 88888.00 2018-05-22 02:16:50.410 142 11483.57 75.73 56851.76 88888.00 2018-05-22 02:16:50.910 142 11483.54 75.73 56851.76 88888.00 2018-05-22 02:16:51.410 142 11483.52 75.78 56851.75 88888.00 2018-05-22 02:16:51.910 142 11483.54 75.84 56851.81 88888.00 2018-05-22 02:16:52.410 142 11483.57 75.85 56851.79 88888.00 2018-05-22 02:16:52.910 142 11483.60 75.78 56851.81 88888.00 2018-05-22 02:16:53.410 142 11483.55 75.80 56851.84 88888.00 2018-05-22 02:16:53.910 142 11483.53 75.85 56851.83 88888.00 2018-05-22 02:16:54.410 142 11483.52 75.84 56851.85 88888.00 2018-05-22 02:16:54.910 142 11483.45 75.87 56851.85 88888.00 2018-05-22 02:16:55.410 142 11483.52 75.86 56851.84 88888.00 2018-05-22 02:16:55.910 142 11483.52 75.84 56851.85 88888.00 2018-05-22 02:16:56.410 142 11483.50 75.87 56851.89 88888.00 2018-05-22 02:16:56.910 142 11483.48 75.90 56851.90 88888.00 2018-05-22 02:16:57.410 142 11483.48 75.87 56851.92 88888.00 2018-05-22 02:16:57.910 142 11483.45 75.86 56851.96 88888.00 2018-05-22 02:16:58.410 142 11483.48 75.84 56852.00 88888.00 2018-05-22 02:16:58.910 142 11483.51 75.84 56851.94 88888.00 2018-05-22 02:16:59.410 142 11483.43 75.89 56851.92 88888.00 2018-05-22 02:16:59.910 142 11483.44 75.90 56851.96 88888.00 2018-05-22 02:17:00.410 142 11483.47 75.91 56852.01 88888.00 2018-05-22 02:17:00.910 142 11483.45 75.92 56852.03 88888.00 2018-05-22 02:17:01.410 142 11483.41 75.91 56852.01 88888.00 2018-05-22 02:17:01.910 142 11483.47 75.92 56851.94 88888.00 2018-05-22 02:17:02.410 142 11483.50 75.92 56851.94 88888.00 2018-05-22 02:17:02.910 142 11483.46 75.94 56851.95 88888.00 2018-05-22 02:17:03.410 142 11483.52 75.97 56852.00 88888.00 2018-05-22 02:17:03.910 142 11483.48 75.97 56852.00 88888.00 2018-05-22 02:17:04.410 142 11483.43 75.99 56852.00 88888.00 2018-05-22 02:17:04.910 142 11483.47 75.98 56852.00 88888.00 2018-05-22 02:17:05.410 142 11483.48 75.94 56851.95 88888.00 2018-05-22 02:17:05.910 142 11483.45 76.00 56851.98 88888.00 2018-05-22 02:17:06.410 142 11483.47 76.03 56851.97 88888.00 2018-05-22 02:17:06.910 142 11483.46 75.97 56851.91 88888.00 2018-05-22 02:17:07.410 142 11483.40 75.98 56851.97 88888.00 2018-05-22 02:17:07.910 142 11483.40 76.05 56852.00 88888.00 2018-05-22 02:17:08.410 142 11483.43 76.05 56851.95 88888.00 2018-05-22 02:17:08.910 142 11483.39 75.99 56851.95 88888.00 2018-05-22 02:17:09.410 142 11483.41 75.97 56851.95 88888.00 2018-05-22 02:17:09.910 142 11483.50 76.01 56851.98 88888.00 2018-05-22 02:17:10.410 142 11483.48 75.98 56851.94 88888.00 2018-05-22 02:17:10.910 142 11483.45 76.01 56851.88 88888.00 2018-05-22 02:17:11.410 142 11483.54 76.04 56851.84 88888.00 2018-05-22 02:17:11.910 142 11483.50 76.07 56851.88 88888.00 2018-05-22 02:17:12.410 142 11483.44 76.10 56851.87 88888.00 2018-05-22 02:17:12.910 142 11483.54 76.10 56851.88 88888.00 2018-05-22 02:17:13.410 142 11483.53 76.07 56851.89 88888.00 2018-05-22 02:17:13.910 142 11483.46 76.08 56851.87 88888.00 2018-05-22 02:17:14.410 142 11483.55 76.11 56851.79 88888.00 2018-05-22 02:17:14.910 142 11483.57 76.13 56851.83 88888.00 2018-05-22 02:17:15.410 142 11483.47 76.15 56851.78 88888.00 2018-05-22 02:17:15.910 142 11483.48 76.17 56851.79 88888.00 2018-05-22 02:17:16.410 142 11483.54 76.17 56851.75 88888.00 2018-05-22 02:17:16.910 142 11483.51 76.11 56851.71 88888.00 2018-05-22 02:17:17.410 142 11483.52 76.13 56851.70 88888.00 2018-05-22 02:17:17.910 142 11483.59 76.11 56851.70 88888.00 2018-05-22 02:17:18.410 142 11483.51 76.12 56851.68 88888.00 2018-05-22 02:17:18.910 142 11483.50 76.15 56851.70 88888.00 2018-05-22 02:17:19.410 142 11483.48 76.13 56851.70 88888.00 2018-05-22 02:17:19.910 142 11483.48 76.10 56851.71 88888.00 2018-05-22 02:17:20.410 142 11483.52 76.15 56851.71 88888.00 2018-05-22 02:17:20.910 142 11483.61 76.17 56851.71 88888.00 2018-05-22 02:17:21.910 142 11483.54 76.17 56851.78 88888.00 2018-05-22 02:17:22.410 142 11483.57 76.20 56851.70 88888.00 2018-05-22 02:17:22.910 142 11483.57 76.20 56851.71 88888.00 2018-05-22 02:17:23.410 142 11483.58 76.17 56851.68 88888.00 2018-05-22 02:17:23.910 142 11483.61 76.21 56851.65 88888.00 2018-05-22 02:17:24.410 142 11483.55 76.23 56851.65 88888.00 2018-05-22 02:17:24.910 142 11483.54 76.25 56851.68 88888.00 2018-05-22 02:17:25.410 142 11483.65 76.24 56851.65 88888.00 2018-05-22 02:17:25.910 142 11483.61 76.20 56851.65 88888.00 2018-05-22 02:17:26.410 142 11483.54 76.15 56851.64 88888.00 2018-05-22 02:17:26.910 142 11483.58 76.19 56851.65 88888.00 2018-05-22 02:17:27.410 142 11483.64 76.19 56851.66 88888.00 2018-05-22 02:17:27.910 142 11483.58 76.20 56851.65 88888.00 2018-05-22 02:17:28.410 142 11483.64 76.25 56851.64 88888.00 2018-05-22 02:17:28.910 142 11483.68 76.26 56851.62 88888.00 2018-05-22 02:17:29.410 142 11483.61 76.25 56851.60 88888.00 2018-05-22 02:17:29.910 142 11483.61 76.27 56851.57 88888.00 2018-05-22 02:17:30.410 142 11483.62 76.27 56851.57 88888.00 2018-05-22 02:17:30.910 142 11483.62 76.28 56851.59 88888.00 2018-05-22 02:17:31.410 142 11483.62 76.31 56851.64 88888.00 2018-05-22 02:17:31.910 142 11483.72 76.35 56851.66 88888.00 2018-05-22 02:17:32.410 142 11483.67 76.34 56851.72 88888.00 2018-05-22 02:17:32.910 142 11483.67 76.33 56851.68 88888.00 2018-05-22 02:17:33.410 142 11483.72 76.35 56851.66 88888.00 2018-05-22 02:17:33.910 142 11483.67 76.37 56851.62 88888.00 2018-05-22 02:17:34.410 142 11483.60 76.39 56851.62 88888.00 2018-05-22 02:17:34.910 142 11483.66 76.39 56851.59 88888.00 2018-05-22 02:17:35.410 142 11483.69 76.34 56851.58 88888.00 2018-05-22 02:17:35.910 142 11483.65 76.32 56851.57 88888.00 2018-05-22 02:17:36.410 142 11483.68 76.35 56851.62 88888.00 2018-05-22 02:17:36.910 142 11483.69 76.32 56851.60 88888.00 2018-05-22 02:17:37.410 142 11483.64 76.33 56851.58 88888.00 2018-05-22 02:17:37.910 142 11483.72 76.38 56851.57 88888.00 2018-05-22 02:17:38.410 142 11483.73 76.39 56851.56 88888.00 2018-05-22 02:17:38.910 142 11483.64 76.39 56851.58 88888.00 2018-05-22 02:17:39.910 142 11483.73 76.45 56851.56 88888.00 2018-05-22 02:17:40.410 142 11483.65 76.46 56851.53 88888.00 2018-05-22 02:17:40.910 142 11483.69 76.49 56851.47 88888.00 2018-05-22 02:17:41.410 142 11483.74 76.49 56851.46 88888.00 2018-05-22 02:17:41.910 142 11483.72 76.45 56851.52 88888.00 2018-05-22 02:17:42.410 142 11483.65 76.44 56851.55 88888.00 2018-05-22 02:17:42.910 142 11483.75 76.45 56851.55 88888.00 2018-05-22 02:17:43.410 142 11483.69 76.47 56851.52 88888.00 2018-05-22 02:17:43.910 142 11483.67 76.42 56851.53 88888.00 2018-05-22 02:17:44.410 142 11483.72 76.45 56851.55 88888.00 2018-05-22 02:17:44.910 142 11483.74 76.42 56851.57 88888.00 2018-05-22 02:17:45.410 142 11483.71 76.40 56851.55 88888.00 2018-05-22 02:17:45.910 142 11483.68 76.49 56851.53 88888.00 2018-05-22 02:17:46.410 142 11483.71 76.53 56851.57 88888.00 2018-05-22 02:17:46.910 142 11483.75 76.54 56851.57 88888.00 2018-05-22 02:17:47.410 142 11483.73 76.53 56851.56 88888.00 2018-05-22 02:17:47.910 142 11483.81 76.51 56851.52 88888.00 2018-05-22 02:17:48.410 142 11483.73 76.57 56851.52 88888.00 2018-05-22 02:17:48.910 142 11483.73 76.66 56851.51 88888.00 2018-05-22 02:17:49.910 142 11483.77 76.60 56851.50 88888.00 2018-05-22 02:17:50.410 142 11483.72 76.64 56851.53 88888.00 2018-05-22 02:17:50.910 142 11483.73 76.66 56851.53 88888.00 2018-05-22 02:17:51.410 142 11483.72 76.66 56851.46 88888.00 2018-05-22 02:17:51.910 142 11483.72 76.69 56851.52 88888.00 2018-05-22 02:17:52.410 142 11483.82 76.67 56851.52 88888.00 2018-05-22 02:17:52.910 142 11483.78 76.64 56851.52 88888.00 2018-05-22 02:17:53.410 142 11483.80 76.64 56851.57 88888.00 2018-05-22 02:17:53.910 142 11483.86 76.64 56851.63 88888.00 2018-05-22 02:17:54.410 142 11483.81 76.62 56851.60 88888.00 2018-05-22 02:17:54.910 142 11483.78 76.64 56851.56 88888.00 2018-05-22 02:17:55.410 142 11483.82 76.69 56851.58 88888.00 2018-05-22 02:17:55.910 142 11483.82 76.65 56851.62 88888.00 2018-05-22 02:17:56.410 142 11483.75 76.64 56851.62 88888.00 2018-05-22 02:17:56.910 142 11483.81 76.66 56851.65 88888.00 2018-05-22 02:17:57.410 142 11483.87 76.60 56851.64 88888.00 2018-05-22 02:17:57.910 142 11483.84 76.58 56851.62 88888.00 2018-05-22 02:17:58.410 142 11483.86 76.60 56851.70 88888.00 2018-05-22 02:17:58.910 142 11483.87 76.58 56851.70 88888.00 2018-05-22 02:17:59.410 142 11483.81 76.57 56851.70 88888.00 2018-05-22 02:17:59.910 142 11483.84 76.62 56851.77 88888.00 2018-05-22 02:18:00.410 142 11483.85 76.67 56851.81 88888.00 2018-05-22 02:18:00.910 142 11483.86 76.65 56851.77 88888.00 2018-05-22 02:18:01.410 142 11483.87 76.69 56851.77 88888.00 2018-05-22 02:18:01.910 142 11483.92 76.73 56851.75 88888.00 2018-05-22 02:18:02.410 142 11483.91 76.69 56851.75 88888.00 2018-05-22 02:18:03.410 142 11483.91 76.69 56851.73 88888.00 2018-05-22 02:18:03.910 142 11483.91 76.69 56851.76 88888.00 2018-05-22 02:18:04.410 142 11483.88 76.74 56851.79 88888.00 2018-05-22 02:18:04.910 142 11483.95 76.74 56851.78 88888.00 2018-05-22 02:18:05.410 142 11484.00 76.69 56851.81 88888.00 2018-05-22 02:18:05.910 142 11483.88 76.68 56851.82 88888.00 2018-05-22 02:18:06.410 142 11483.91 76.73 56851.79 88888.00 2018-05-22 02:18:06.910 142 11483.98 76.80 56851.76 88888.00 2018-05-22 02:18:07.410 142 11483.95 76.74 56851.78 88888.00 2018-05-22 02:18:07.910 142 11484.00 76.79 56851.82 88888.00 2018-05-22 02:18:08.410 142 11484.00 76.80 56851.78 88888.00 2018-05-22 02:18:08.910 142 11483.95 76.79 56851.85 88888.00 2018-05-22 02:18:09.410 142 11483.99 76.82 56851.89 88888.00 2018-05-22 02:18:09.910 142 11484.06 76.86 56851.92 88888.00 2018-05-22 02:18:10.410 142 11483.99 76.86 56851.94 88888.00 2018-05-22 02:18:10.910 142 11483.95 76.78 56851.97 88888.00 2018-05-22 02:18:11.410 142 11484.02 76.48 56852.01 88888.00 2018-05-22 02:18:11.910 142 11484.01 76.73 56851.97 88888.00 2018-05-22 02:18:12.410 142 11483.92 76.88 56851.95 88888.00 2018-05-22 02:18:12.910 142 11483.96 76.83 56851.95 88888.00 2018-05-22 02:18:13.411 142 11484.00 76.82 56852.03 88888.00 2018-05-22 02:18:13.911 142 11484.03 76.87 56852.02 88888.00 2018-05-22 02:18:14.411 142 11484.06 76.89 56852.07 88888.00 2018-05-22 02:18:14.911 142 11484.07 76.86 56852.05 88888.00 2018-05-22 02:18:15.411 142 11484.02 76.88 56852.11 88888.00 2018-05-22 02:18:15.911 142 11484.05 76.89 56852.14 88888.00 2018-05-22 02:18:16.411 142 11484.01 76.89 56852.13 88888.00 2018-05-22 02:18:16.911 142 11483.99 76.88 56852.09 88888.00 2018-05-22 02:18:17.411 142 11484.08 76.94 56852.09 88888.00 2018-05-22 02:18:17.911 142 11484.15 76.91 56852.09 88888.00 2018-05-22 02:18:18.411 142 11484.12 76.86 56852.11 88888.00 2018-05-22 02:18:18.911 142 11484.12 76.86 56852.13 88888.00 2018-05-22 02:18:19.411 142 11484.12 76.85 56852.09 88888.00 2018-05-22 02:18:19.911 142 11484.08 76.89 56852.11 88888.00 2018-05-22 02:18:20.411 142 11484.07 76.92 56852.13 88888.00 2018-05-22 02:18:20.911 142 11484.13 76.91 56852.14 88888.00 2018-05-22 02:18:21.411 142 11484.14 76.91 56852.17 88888.00 2018-05-22 02:18:21.911 142 11484.14 76.95 56852.13 88888.00 2018-05-22 02:18:22.411 142 11484.16 77.00 56852.19 88888.00 2018-05-22 02:18:22.911 142 11484.13 76.98 56852.23 88888.00 2018-05-22 02:18:23.411 142 11484.13 77.00 56852.32 88888.00 2018-05-22 02:18:23.911 142 11484.19 76.98 56852.32 88888.00 2018-05-22 02:18:24.411 142 11484.17 76.98 56852.26 88888.00 2018-05-22 02:18:24.911 142 11484.10 77.03 56852.28 88888.00 2018-05-22 02:18:25.411 142 11484.16 77.02 56852.24 88888.00 2018-05-22 02:18:25.911 142 11484.16 77.00 56852.21 88888.00 2018-05-22 02:18:26.411 142 11484.13 77.03 56852.17 88888.00 2018-05-22 02:18:26.911 142 11484.12 77.08 56852.20 88888.00 2018-05-22 02:18:27.411 142 11484.14 77.09 56852.15 88888.00 2018-05-22 02:18:27.911 142 11484.12 77.10 56852.14 88888.00 2018-05-22 02:18:28.411 142 11484.19 77.08 56852.20 88888.00 2018-05-22 02:18:28.911 142 11484.24 77.06 56852.16 88888.00 2018-05-22 02:18:29.411 142 11484.14 77.07 56852.13 88888.00 2018-05-22 02:18:29.911 142 11484.13 77.06 56852.15 88888.00 2018-05-22 02:18:30.411 142 11484.20 77.06 56852.16 88888.00 2018-05-22 02:18:30.911 142 11484.17 77.07 56852.15 88888.00 2018-05-22 02:18:31.411 142 11484.20 77.06 56852.21 88888.00 2018-05-22 02:18:31.911 142 11484.26 77.05 56852.21 88888.00 2018-05-22 02:18:32.411 142 11484.26 77.06 56852.17 88888.00 2018-05-22 02:18:32.911 142 11484.23 77.12 56852.19 88888.00 2018-05-22 02:18:33.411 142 11484.24 77.12 56852.22 88888.00 2018-05-22 02:18:33.911 142 11484.26 77.09 56852.22 88888.00 2018-05-22 02:18:34.411 142 11484.24 77.10 56852.20 88888.00 2018-05-22 02:18:34.911 142 11484.26 77.10 56852.21 88888.00 2018-05-22 02:18:35.411 142 11484.28 77.12 56852.16 88888.00 2018-05-22 02:18:35.911 142 11484.29 77.12 56852.15 88888.00 2018-05-22 02:18:36.411 142 11484.28 77.14 56852.11 88888.00 2018-05-22 02:18:36.911 142 11484.30 77.14 56852.08 88888.00 2018-05-22 02:18:37.411 142 11484.28 77.16 56852.17 88888.00 2018-05-22 02:18:37.911 142 11484.27 77.14 56852.17 88888.00 2018-05-22 02:18:38.411 142 11484.30 77.13 56852.15 88888.00 2018-05-22 02:18:38.911 142 11484.30 77.15 56852.11 88888.00 2018-05-22 02:18:39.411 142 11484.34 77.21 56852.08 88888.00 2018-05-22 02:18:39.911 142 11484.36 77.14 56852.03 88888.00 2018-05-22 02:18:40.411 142 11484.27 77.15 56852.05 88888.00 2018-05-22 02:18:40.911 142 11484.31 77.17 56852.10 88888.00 2018-05-22 02:18:41.411 142 11484.31 77.16 56852.09 88888.00 2018-05-22 02:18:41.911 142 11484.28 77.14 56852.05 88888.00 2018-05-22 02:18:42.411 142 11484.30 77.17 56852.04 88888.00 2018-05-22 02:18:42.911 142 11484.37 77.21 56852.08 88888.00 2018-05-22 02:18:43.411 142 11484.36 77.21 56852.05 88888.00 2018-05-22 02:18:43.911 142 11484.35 77.19 56852.01 88888.00 2018-05-22 02:18:44.911 142 11484.37 77.20 56851.89 88888.00 2018-05-22 02:18:45.411 142 11484.35 77.21 56851.92 88888.00 2018-05-22 02:18:45.911 142 11484.40 77.25 56852.00 88888.00 2018-05-22 02:18:46.411 142 11484.37 77.22 56851.98 88888.00 2018-05-22 02:18:46.911 142 11484.27 77.26 56851.94 88888.00 2018-05-22 02:18:47.411 142 11484.28 77.27 56851.91 88888.00 2018-05-22 02:18:47.911 142 11484.38 77.19 56851.90 88888.00 2018-05-22 02:18:48.411 142 11484.28 77.20 56851.92 88888.00 2018-05-22 02:18:48.911 142 11484.29 77.19 56851.90 88888.00 2018-05-22 02:18:49.411 142 11484.30 77.21 56851.88 88888.00 2018-05-22 02:18:49.911 142 11484.27 77.23 56851.83 88888.00 2018-05-22 02:18:50.411 142 11484.29 77.23 56851.82 88888.00 2018-05-22 02:18:50.911 142 11484.30 77.22 56851.76 88888.00 2018-05-22 02:18:51.411 142 11484.28 77.22 56851.81 88888.00 2018-05-22 02:18:51.911 142 11484.23 77.21 56851.78 88888.00 2018-05-22 02:18:52.411 142 11484.28 77.21 56851.70 88888.00 2018-05-22 02:18:52.911 142 11484.27 77.21 56851.69 88888.00 2018-05-22 02:18:53.411 142 11484.22 77.20 56851.73 88888.00 2018-05-22 02:18:53.911 142 11484.28 77.23 56851.75 88888.00 2018-05-22 02:18:54.911 142 11484.27 77.23 56851.66 88888.00 2018-05-22 02:18:55.411 142 11484.28 77.21 56851.65 88888.00 2018-05-22 02:18:55.911 142 11484.27 77.17 56851.66 88888.00 2018-05-22 02:18:56.411 142 11484.24 77.21 56851.64 88888.00 2018-05-22 02:18:56.911 142 11484.26 77.16 56851.65 88888.00 2018-05-22 02:18:57.411 142 11484.23 77.15 56851.68 88888.00 2018-05-22 02:18:57.911 142 11484.20 77.19 56851.65 88888.00 2018-05-22 02:18:58.411 142 11484.26 77.20 56851.62 88888.00 2018-05-22 02:18:58.911 142 11484.28 77.16 56851.58 88888.00 2018-05-22 02:18:59.411 142 11484.26 77.19 56851.56 88888.00 2018-05-22 02:18:59.911 142 11484.28 77.27 56851.51 88888.00 2018-05-22 02:19:00.411 142 11484.28 77.23 56851.51 88888.00 2018-05-22 02:19:00.911 142 11484.21 77.23 56851.53 88888.00 2018-05-22 02:19:01.411 142 11484.23 77.23 56851.46 88888.00 2018-05-22 02:19:01.911 142 11484.21 77.23 56851.45 88888.00 2018-05-22 02:19:02.911 142 11484.17 77.29 56851.47 88888.00 2018-05-22 02:19:03.411 142 11484.26 77.27 56851.44 88888.00 2018-05-22 02:19:03.911 142 11484.22 77.25 56851.46 88888.00 2018-05-22 02:19:04.411 142 11484.26 77.25 56851.43 88888.00 2018-05-22 02:19:04.911 142 11484.28 77.20 56851.38 88888.00 2018-05-22 02:19:05.411 142 11484.22 77.22 56851.36 88888.00 2018-05-22 02:19:05.911 142 11484.20 77.21 56851.37 88888.00 2018-05-22 02:19:06.411 142 11484.29 77.23 56851.43 88888.00 2018-05-22 02:19:06.911 142 11484.26 77.20 56851.40 88888.00 2018-05-22 02:19:07.411 142 11484.24 77.25 56851.37 88888.00 2018-05-22 02:19:07.911 142 11484.30 77.28 56851.36 88888.00 2018-05-22 02:19:08.411 142 11484.29 77.26 56851.31 88888.00 2018-05-22 02:19:08.911 142 11484.22 77.27 56851.30 88888.00 2018-05-22 02:19:09.411 142 11484.20 77.25 56851.37 88888.00 2018-05-22 02:19:09.911 142 11484.26 77.23 56851.39 88888.00 2018-05-22 02:19:10.411 142 11484.20 77.21 56851.34 88888.00 2018-05-22 02:19:10.911 142 11484.22 77.23 56851.38 88888.00 2018-05-22 02:19:11.411 142 11484.29 77.23 56851.38 88888.00 2018-05-22 02:19:11.911 142 11484.24 77.20 56851.37 88888.00 2018-05-22 02:19:12.911 142 11484.29 77.19 56851.30 88888.00 2018-05-22 02:19:13.411 142 11484.28 77.14 56851.31 88888.00 2018-05-22 02:19:13.911 142 11484.24 77.13 56851.34 88888.00 2018-05-22 02:19:14.411 142 11484.30 77.12 56851.36 88888.00 2018-05-22 02:19:14.911 142 11484.24 77.15 56851.36 88888.00 2018-05-22 02:19:15.411 142 11484.21 77.10 56851.34 88888.00 2018-05-22 02:19:15.911 142 11484.24 77.08 56851.38 88888.00 2018-05-22 02:19:16.411 142 11484.26 77.14 56851.39 88888.00 2018-05-22 02:19:16.911 142 11484.23 77.21 56851.37 88888.00 2018-05-22 02:19:17.411 142 11484.27 77.21 56851.37 88888.00 2018-05-22 02:19:17.911 142 11484.30 77.15 56851.38 88888.00 2018-05-22 02:19:18.411 142 11484.22 77.14 56851.34 88888.00 2018-05-22 02:19:18.911 142 11484.33 77.16 56851.33 88888.00 2018-05-22 02:19:19.411 142 11484.30 77.17 56851.28 88888.00 2018-05-22 02:19:19.911 142 11484.28 77.15 56851.31 88888.00 2018-05-22 02:19:20.411 142 11484.34 77.17 56851.31 88888.00 2018-05-22 02:19:20.911 142 11484.31 77.14 56851.37 88888.00 2018-05-22 02:19:21.411 142 11484.24 77.15 56851.39 88888.00 2018-05-22 02:19:21.911 142 11484.21 77.20 56851.33 88888.00 2018-05-22 02:19:22.411 142 11484.29 77.21 56851.36 88888.00 2018-05-22 02:19:22.911 142 11484.31 77.20 56851.40 88888.00 2018-05-22 02:19:23.411 142 11484.31 77.19 56851.44 88888.00 2018-05-22 02:19:23.911 142 11484.33 77.20 56851.45 88888.00 2018-05-22 02:19:24.411 142 11484.27 77.20 56851.43 88888.00 2018-05-22 02:19:24.911 142 11484.27 77.20 56851.43 88888.00 2018-05-22 02:19:25.411 142 11484.30 77.21 56851.42 88888.00 2018-05-22 02:19:25.911 142 11484.27 77.16 56851.36 88888.00 2018-05-22 02:19:26.411 142 11484.26 77.16 56851.37 88888.00 2018-05-22 02:19:26.911 142 11484.36 77.16 56851.37 88888.00 2018-05-22 02:19:27.411 142 11484.30 77.21 56851.34 88888.00 2018-05-22 02:19:27.911 142 11484.23 77.22 56851.37 88888.00 2018-05-22 02:19:28.411 142 11484.30 77.21 56851.37 88888.00 2018-05-22 02:19:28.911 142 11484.27 77.20 56851.44 88888.00 2018-05-22 02:19:29.411 142 11484.24 77.16 56851.45 88888.00 2018-05-22 02:19:29.911 142 11484.31 77.14 56851.49 88888.00 2018-05-22 02:19:30.411 142 11484.28 77.13 56851.49 88888.00 2018-05-22 02:19:30.911 142 11484.27 77.15 56851.47 88888.00 2018-05-22 02:19:31.411 142 11484.31 77.17 56851.45 88888.00 2018-05-22 02:19:31.911 142 11484.29 77.22 56851.49 88888.00 2018-05-22 02:19:32.411 142 11484.26 77.23 56851.47 88888.00 2018-05-22 02:19:32.911 142 11484.28 77.27 56851.44 88888.00 2018-05-22 02:19:33.411 142 11484.31 77.28 56851.44 88888.00 2018-05-22 02:19:33.911 142 11484.27 77.27 56851.47 88888.00 2018-05-22 02:19:34.411 142 11484.26 77.28 56851.52 88888.00 2018-05-22 02:19:34.911 142 11484.36 77.27 56851.56 88888.00 2018-05-22 02:19:35.411 142 11484.31 77.28 56851.56 88888.00 2018-05-22 02:19:35.911 142 11484.28 77.32 56851.56 88888.00 2018-05-22 02:19:36.411 142 11484.37 77.34 56851.55 88888.00 2018-05-22 02:19:36.911 142 11484.38 77.35 56851.57 88888.00 2018-05-22 02:19:37.411 142 11484.40 77.36 56851.60 88888.00 2018-05-22 02:19:37.911 142 11484.40 77.36 56851.64 88888.00 2018-05-22 02:19:38.411 142 11484.34 77.33 56851.58 88888.00 2018-05-22 02:19:38.911 142 11484.34 77.35 56851.58 88888.00 2018-05-22 02:19:39.411 142 11484.36 77.41 56851.60 88888.00 2018-05-22 02:19:39.911 142 11484.35 77.37 56851.59 88888.00 2018-05-22 02:19:40.411 142 11484.36 77.37 56851.64 88888.00 2018-05-22 02:19:40.911 142 11484.30 77.42 56851.68 88888.00 2018-05-22 02:19:41.411 142 11484.34 77.44 56851.65 88888.00 2018-05-22 02:19:41.911 142 11484.29 77.47 56851.63 88888.00 2018-05-22 02:19:42.411 142 11484.36 77.48 56851.64 88888.00 2018-05-22 02:19:42.911 142 11484.37 77.47 56851.65 88888.00 2018-05-22 02:19:43.411 142 11484.28 77.47 56851.65 88888.00 2018-05-22 02:19:43.911 142 11484.29 77.51 56851.70 88888.00 2018-05-22 02:19:44.411 142 11484.33 77.48 56851.69 88888.00 2018-05-22 02:19:44.911 142 11484.31 77.49 56851.70 88888.00 2018-05-22 02:19:45.411 142 11484.37 77.50 56851.68 88888.00 2018-05-22 02:19:45.911 142 11484.42 77.49 56851.71 88888.00 2018-05-22 02:19:46.411 142 11484.36 77.49 56851.77 88888.00 2018-05-22 02:19:46.911 142 11484.37 77.50 56851.76 88888.00 2018-05-22 02:19:47.411 142 11484.40 77.50 56851.72 88888.00 2018-05-22 02:19:47.911 142 11484.35 77.50 56851.70 88888.00 2018-05-22 02:19:48.411 142 11484.33 77.53 56851.75 88888.00 2018-05-22 02:19:48.911 142 11484.36 77.56 56851.75 88888.00 2018-05-22 02:19:49.411 142 11484.37 77.55 56851.72 88888.00 2018-05-22 02:19:49.911 142 11484.37 77.56 56851.66 88888.00 2018-05-22 02:19:50.411 142 11484.36 77.55 56851.75 88888.00 2018-05-22 02:19:50.911 142 11484.31 77.55 56851.76 88888.00 2018-05-22 02:19:51.411 142 11484.29 77.56 56851.73 88888.00 2018-05-22 02:19:51.911 142 11484.34 77.58 56851.72 88888.00 2018-05-22 02:19:52.411 142 11484.33 77.60 56851.70 88888.00 2018-05-22 02:19:52.911 142 11484.28 77.58 56851.69 88888.00 2018-05-22 02:19:53.411 142 11484.37 77.57 56851.71 88888.00 2018-05-22 02:19:53.911 142 11484.30 77.56 56851.71 88888.00 2018-05-22 02:19:54.411 142 11484.33 77.51 56851.66 88888.00 2018-05-22 02:19:54.911 142 11484.37 77.57 56851.70 88888.00 2018-05-22 02:19:55.411 142 11484.38 77.60 56851.69 88888.00 2018-05-22 02:19:55.911 142 11484.29 77.60 56851.65 88888.00 2018-05-22 02:19:56.411 142 11484.38 77.61 56851.69 88888.00 2018-05-22 02:19:56.911 142 11484.40 77.58 56851.68 88888.00 2018-05-22 02:19:57.411 142 11484.35 77.56 56851.68 88888.00 2018-05-22 02:19:57.911 142 11484.34 77.60 56851.71 88888.00 2018-05-22 02:19:58.411 142 11484.35 77.57 56851.68 88888.00 2018-05-22 02:19:58.911 142 11484.30 77.57 56851.63 88888.00 2018-05-22 02:19:59.411 142 11484.31 77.64 56851.65 88888.00 2018-05-22 02:19:59.911 142 11484.36 77.60 56851.70 88888.00 2018-05-22 02:20:00.411 142 11484.28 77.58 56851.73 88888.00 2018-05-22 02:20:00.911 142 11484.35 77.62 56851.77 88888.00 2018-05-22 02:20:01.411 142 11484.43 77.66 56851.75 88888.00 2018-05-22 02:20:01.911 142 11484.35 77.64 56851.76 88888.00 2018-05-22 02:20:02.411 142 11484.33 77.68 56851.75 88888.00 2018-05-22 02:20:02.911 142 11484.35 77.69 56851.76 88888.00 2018-05-22 02:20:03.411 142 11484.35 77.67 56851.77 88888.00 2018-05-22 02:20:03.911 142 11484.37 77.64 56851.75 88888.00 2018-05-22 02:20:04.411 142 11484.43 77.69 56851.81 88888.00 2018-05-22 02:20:04.911 142 11484.38 77.73 56851.82 88888.00 2018-05-22 02:20:05.411 142 11484.40 77.71 56851.77 88888.00 2018-05-22 02:20:05.911 142 11484.38 77.73 56851.75 88888.00 2018-05-22 02:20:06.411 142 11484.38 77.71 56851.73 88888.00 2018-05-22 02:20:06.911 142 11484.36 77.74 56851.76 88888.00 2018-05-22 02:20:07.911 142 11484.40 77.75 56851.83 88888.00 2018-05-22 02:20:08.411 142 11484.36 77.74 56851.76 88888.00 2018-05-22 02:20:08.911 142 11484.41 77.77 56851.76 88888.00 2018-05-22 02:20:09.411 142 11484.40 77.77 56851.77 88888.00 2018-05-22 02:20:09.911 142 11484.35 77.77 56851.75 88888.00 2018-05-22 02:20:10.411 142 11484.43 77.78 56851.73 88888.00 2018-05-22 02:20:10.911 142 11484.48 77.78 56851.66 88888.00 2018-05-22 02:20:11.411 142 11484.36 77.82 56851.64 88888.00 2018-05-22 02:20:11.911 142 11484.36 77.81 56851.65 88888.00 2018-05-22 02:20:12.411 142 11484.42 77.81 56851.66 88888.00 2018-05-22 02:20:12.911 142 11484.41 77.80 56851.64 88888.00 2018-05-22 02:20:13.411 142 11484.34 77.82 56851.62 88888.00 2018-05-22 02:20:13.911 142 11484.33 77.81 56851.58 88888.00 2018-05-22 02:20:14.411 142 11484.33 77.82 56851.59 88888.00 2018-05-22 02:20:14.911 142 11484.29 77.82 56851.57 88888.00 2018-05-22 02:20:15.411 142 11484.30 77.88 56851.58 88888.00 2018-05-22 02:20:15.911 142 11484.28 77.85 56851.59 88888.00 2018-05-22 02:20:16.411 142 11484.27 77.87 56851.55 88888.00 2018-05-22 02:20:16.911 142 11484.35 77.87 56851.51 88888.00 2018-05-22 02:20:17.411 142 11484.31 77.87 56851.56 88888.00 2018-05-22 02:20:17.911 142 11484.30 77.89 56851.52 88888.00 2018-05-22 02:20:18.411 142 11484.40 77.91 56851.49 88888.00 2018-05-22 02:20:18.911 142 11484.40 77.95 56851.53 88888.00 2018-05-22 02:20:19.411 142 11484.37 77.96 56851.51 88888.00 2018-05-22 02:20:19.911 142 11484.38 77.97 56851.50 88888.00 2018-05-22 02:20:20.411 142 11484.41 77.98 56851.49 88888.00 2018-05-22 02:20:20.911 142 11484.35 77.94 56851.45 88888.00 2018-05-22 02:20:21.411 142 11484.38 77.96 56851.46 88888.00 2018-05-22 02:20:21.911 142 11484.47 77.98 56851.46 88888.00 2018-05-22 02:20:22.411 142 11484.41 77.92 56851.44 88888.00 2018-05-22 02:20:22.911 142 11484.38 77.94 56851.45 88888.00 2018-05-22 02:20:23.411 142 11484.44 77.98 56851.46 88888.00 2018-05-22 02:20:23.911 142 11484.38 78.01 56851.42 88888.00 2018-05-22 02:20:24.411 142 11484.37 78.00 56851.45 88888.00 2018-05-22 02:20:24.911 142 11484.43 77.98 56851.42 88888.00 2018-05-22 02:20:25.912 142 11484.40 77.95 56851.37 88888.00 2018-05-22 02:20:26.412 142 11484.48 77.98 56851.38 88888.00 2018-05-22 02:20:26.912 142 11484.45 78.00 56851.34 88888.00 2018-05-22 02:20:27.412 142 11484.45 78.01 56851.34 88888.00 2018-05-22 02:20:27.912 142 11484.54 77.98 56851.31 88888.00 2018-05-22 02:20:28.412 142 11484.51 78.02 56851.31 88888.00 2018-05-22 02:20:28.912 142 11484.44 78.02 56851.25 88888.00 2018-05-22 02:20:29.412 142 11484.48 78.03 56851.26 88888.00 2018-05-22 02:20:29.912 142 11484.54 78.02 56851.33 88888.00 2018-05-22 02:20:30.412 142 11484.52 78.01 56851.31 88888.00 2018-05-22 02:20:30.912 142 11484.51 78.08 56851.21 88888.00 2018-05-22 02:20:31.412 142 11484.52 78.08 56851.21 88888.00 2018-05-22 02:20:31.912 142 11484.47 78.05 56851.26 88888.00 2018-05-22 02:20:32.412 142 11484.47 78.07 56851.25 88888.00 2018-05-22 02:20:32.912 142 11484.57 78.07 56851.27 88888.00 2018-05-22 02:20:33.412 142 11484.57 78.04 56851.19 88888.00 2018-05-22 02:20:33.912 142 11484.55 78.07 56851.23 88888.00 2018-05-22 02:20:34.412 142 11484.59 78.10 56851.23 88888.00 2018-05-22 02:20:34.912 142 11484.59 78.08 56851.20 88888.00 2018-05-22 02:20:35.412 142 11484.59 78.07 56851.17 88888.00 2018-05-22 02:20:35.912 142 11484.64 78.08 56851.15 88888.00 2018-05-22 02:20:36.412 142 11484.62 78.07 56851.11 88888.00 2018-05-22 02:20:36.912 142 11484.55 78.08 56851.11 88888.00 2018-05-22 02:20:37.412 142 11484.62 78.05 56851.18 88888.00 2018-05-22 02:20:37.912 142 11484.62 78.10 56851.14 88888.00 2018-05-22 02:20:38.412 142 11484.58 78.10 56851.11 88888.00 2018-05-22 02:20:38.912 142 11484.61 78.10 56851.08 88888.00 2018-05-22 02:20:39.412 142 11484.64 78.11 56851.06 88888.00 2018-05-22 02:20:39.912 142 11484.62 78.11 56850.98 88888.00 2018-05-22 02:20:40.412 142 11484.72 78.11 56851.01 88888.00 2018-05-22 02:20:40.912 142 11484.77 78.10 56850.95 88888.00 2018-05-22 02:20:41.412 142 11484.71 78.09 56850.96 88888.00 2018-05-22 02:20:41.912 142 11484.75 78.14 56850.96 88888.00 2018-05-22 02:20:42.412 142 11484.78 78.15 56850.91 88888.00 2018-05-22 02:20:42.912 142 11484.76 78.14 56850.92 88888.00 2018-05-22 02:20:43.412 142 11484.75 78.11 56850.92 88888.00 2018-05-22 02:20:43.912 142 11484.77 78.10 56850.95 88888.00 2018-05-22 02:20:44.412 142 11484.76 78.11 56850.91 88888.00 2018-05-22 02:20:44.912 142 11484.79 78.16 56850.85 88888.00 2018-05-22 02:20:45.412 142 11484.79 78.15 56850.88 88888.00 2018-05-22 02:20:45.912 142 11484.83 78.16 56850.82 88888.00 2018-05-22 02:20:46.412 142 11484.82 78.15 56850.82 88888.00 2018-05-22 02:20:46.912 142 11484.85 78.16 56850.74 88888.00 2018-05-22 02:20:47.412 142 11484.84 78.15 56850.73 88888.00 2018-05-22 02:20:47.912 142 11484.82 78.12 56850.74 88888.00 2018-05-22 02:20:48.412 142 11484.85 78.16 56850.70 88888.00 2018-05-22 02:20:49.412 142 11484.89 78.19 56850.75 88888.00 2018-05-22 02:20:49.912 142 11485.01 78.19 56850.74 88888.00 2018-05-22 02:20:50.412 142 11484.99 78.21 56850.61 88888.00 2018-05-22 02:20:50.912 142 11484.91 78.22 56850.60 88888.00 2018-05-22 02:20:51.412 142 11484.93 78.19 56850.63 88888.00 2018-05-22 02:20:51.912 142 11484.92 78.17 56850.60 88888.00 2018-05-22 02:20:52.412 142 11484.93 78.16 56850.56 88888.00 2018-05-22 02:20:52.912 142 11484.92 78.15 56850.54 88888.00 2018-05-22 02:20:53.412 142 11485.04 78.15 56850.54 88888.00 2018-05-22 02:20:53.912 142 11484.99 78.14 56850.54 88888.00 2018-05-22 02:20:54.412 142 11484.92 78.17 56850.49 88888.00 2018-05-22 02:20:54.912 142 11484.99 78.14 56850.48 88888.00 2018-05-22 02:20:55.412 142 11484.99 78.08 56850.47 88888.00 2018-05-22 02:20:55.912 142 11485.04 78.14 56850.44 88888.00 2018-05-22 02:20:56.412 142 11485.08 78.14 56850.42 88888.00 2018-05-22 02:20:56.912 142 11485.07 78.10 56850.38 88888.00 2018-05-22 02:20:57.412 142 11485.10 78.10 56850.41 88888.00 2018-05-22 02:20:57.912 142 11485.19 78.11 56850.36 88888.00 2018-05-22 02:20:58.412 142 11485.17 78.08 56850.36 88888.00 2018-05-22 02:20:58.912 142 11485.14 78.11 56850.34 88888.00 2018-05-22 02:20:59.412 142 11485.16 78.15 56850.35 88888.00 2018-05-22 02:20:59.912 142 11485.16 78.10 56850.35 88888.00 2018-05-22 02:21:00.412 142 11485.13 78.10 56850.34 88888.00 2018-05-22 02:21:00.912 142 11485.17 78.12 56850.31 88888.00 2018-05-22 02:21:01.412 142 11485.18 78.10 56850.28 88888.00 2018-05-22 02:21:01.912 142 11485.14 78.10 56850.28 88888.00 2018-05-22 02:21:02.412 142 11485.11 78.16 56850.33 88888.00 2018-05-22 02:21:02.912 142 11485.19 78.12 56850.33 88888.00 2018-05-22 02:21:03.412 142 11485.16 78.09 56850.27 88888.00 2018-05-22 02:21:03.912 142 11485.21 78.08 56850.23 88888.00 2018-05-22 02:21:04.412 142 11485.28 78.07 56850.17 88888.00 2018-05-22 02:21:04.912 142 11485.20 78.03 56850.18 88888.00 2018-05-22 02:21:05.412 142 11485.24 78.04 56850.21 88888.00 2018-05-22 02:21:05.912 142 11485.34 78.08 56850.16 88888.00 2018-05-22 02:21:06.412 142 11485.31 78.11 56850.12 88888.00 2018-05-22 02:21:06.912 142 11485.37 78.12 56850.08 88888.00 2018-05-22 02:21:07.412 142 11485.35 78.09 56850.06 88888.00 2018-05-22 02:21:07.912 142 11485.31 78.07 56850.04 88888.00 2018-05-22 02:21:08.412 142 11485.33 78.08 56850.03 88888.00 2018-05-22 02:21:08.912 142 11485.41 78.08 56849.99 88888.00 2018-05-22 02:21:09.412 142 11485.38 78.04 56850.01 88888.00 2018-05-22 02:21:09.912 142 11485.40 78.08 56849.99 88888.00 2018-05-22 02:21:10.412 142 11485.46 78.11 56849.97 88888.00 2018-05-22 02:21:10.912 142 11485.46 78.07 56849.98 88888.00 2018-05-22 02:21:11.412 142 11485.42 78.08 56849.93 88888.00 2018-05-22 02:21:11.912 142 11485.49 78.09 56849.88 88888.00 2018-05-22 02:21:12.412 142 11485.46 78.05 56849.83 88888.00 2018-05-22 02:21:12.912 142 11485.44 78.07 56849.80 88888.00 2018-05-22 02:21:13.412 142 11485.48 78.08 56849.79 88888.00 2018-05-22 02:21:13.912 142 11485.46 78.08 56849.84 88888.00 2018-05-22 02:21:14.412 142 11485.44 78.07 56849.80 88888.00 2018-05-22 02:21:14.912 142 11485.47 78.04 56849.83 88888.00 2018-05-22 02:21:15.412 142 11485.54 78.02 56849.84 88888.00 2018-05-22 02:21:15.912 142 11485.52 78.01 56849.77 88888.00 2018-05-22 02:21:16.412 142 11485.60 78.01 56849.78 88888.00 2018-05-22 02:21:16.912 142 11485.61 78.02 56849.76 88888.00 2018-05-22 02:21:17.412 142 11485.55 78.00 56849.71 88888.00 2018-05-22 02:21:17.912 142 11485.52 77.97 56849.74 88888.00 2018-05-22 02:21:18.412 142 11485.60 77.92 56849.67 88888.00 2018-05-22 02:21:18.912 142 11485.58 77.89 56849.63 88888.00 2018-05-22 02:21:19.412 142 11485.51 77.91 56849.61 88888.00 2018-05-22 02:21:19.912 142 11485.60 77.92 56849.59 88888.00 2018-05-22 02:21:20.412 142 11485.54 77.89 56849.57 88888.00 2018-05-22 02:21:20.912 142 11485.51 77.89 56849.58 88888.00 2018-05-22 02:21:21.412 142 11485.56 77.89 56849.59 88888.00 2018-05-22 02:21:21.912 142 11485.59 77.84 56849.48 88888.00 2018-05-22 02:21:22.412 142 11485.65 77.83 56849.41 88888.00 2018-05-22 02:21:22.912 142 11485.69 77.82 56849.40 88888.00 2018-05-22 02:21:23.412 142 11485.67 77.80 56849.41 88888.00 2018-05-22 02:21:23.912 142 11485.62 77.78 56849.43 88888.00 2018-05-22 02:21:24.412 142 11485.67 77.74 56849.41 88888.00 2018-05-22 02:21:24.912 142 11485.74 77.77 56849.40 88888.00 2018-05-22 02:21:25.412 142 11485.70 77.76 56849.44 88888.00 2018-05-22 02:21:25.912 142 11485.74 77.74 56849.41 88888.00 2018-05-22 02:21:26.412 142 11485.75 77.73 56849.39 88888.00 2018-05-22 02:21:26.912 142 11485.72 77.68 56849.39 88888.00 2018-05-22 02:21:27.412 142 11485.68 77.70 56849.46 88888.00 2018-05-22 02:21:27.912 142 11485.77 77.69 56849.41 88888.00 2018-05-22 02:21:28.412 142 11485.75 77.67 56849.37 88888.00 2018-05-22 02:21:28.912 142 11485.76 77.67 56849.33 88888.00 2018-05-22 02:21:29.412 142 11485.77 77.67 56849.35 88888.00 2018-05-22 02:21:29.912 142 11485.77 77.67 56849.31 88888.00 2018-05-22 02:21:30.412 142 11485.76 77.69 56849.25 88888.00 2018-05-22 02:21:30.912 142 11485.83 77.70 56849.21 88888.00 2018-05-22 02:21:31.412 142 11485.81 77.63 56849.22 88888.00 2018-05-22 02:21:31.912 142 11485.79 77.61 56849.24 88888.00 2018-05-22 02:21:32.412 142 11485.84 77.62 56849.24 88888.00 2018-05-22 02:21:32.912 142 11485.86 77.61 56849.19 88888.00 2018-05-22 02:21:33.412 142 11485.83 77.57 56849.22 88888.00 2018-05-22 02:21:33.912 142 11485.84 77.55 56849.18 88888.00 2018-05-22 02:21:34.412 142 11485.88 77.55 56849.18 88888.00 2018-05-22 02:21:34.912 142 11485.82 77.58 56849.21 88888.00 2018-05-22 02:21:35.412 142 11485.84 77.55 56849.19 88888.00 2018-05-22 02:21:35.912 142 11485.88 77.53 56849.19 88888.00 2018-05-22 02:21:36.412 142 11485.89 77.51 56849.16 88888.00 2018-05-22 02:21:36.912 142 11485.89 77.54 56849.18 88888.00 2018-05-22 02:21:37.412 142 11485.87 77.51 56849.24 88888.00 2018-05-22 02:21:37.912 142 11485.87 77.51 56849.19 88888.00 2018-05-22 02:21:38.412 142 11485.90 77.49 56849.15 88888.00 2018-05-22 02:21:38.912 142 11486.01 77.46 56849.18 88888.00 2018-05-22 02:21:39.412 142 11485.94 77.44 56849.13 88888.00 2018-05-22 02:21:39.912 142 11485.89 77.48 56849.22 88888.00 2018-05-22 02:21:40.912 142 11485.98 77.40 56849.20 88888.00 2018-05-22 02:21:41.412 142 11485.95 77.40 56849.20 88888.00 2018-05-22 02:21:41.912 142 11486.00 77.39 56849.19 88888.00 2018-05-22 02:21:42.412 142 11486.03 77.40 56849.14 88888.00 2018-05-22 02:21:42.912 142 11485.96 77.39 56849.15 88888.00 2018-05-22 02:21:43.412 142 11486.02 77.42 56849.18 88888.00 2018-05-22 02:21:43.912 142 11486.02 77.40 56849.22 88888.00 2018-05-22 02:21:44.412 142 11485.95 77.37 56849.20 88888.00 2018-05-22 02:21:44.912 142 11486.02 77.35 56849.24 88888.00 2018-05-22 02:21:45.412 142 11486.03 77.33 56849.19 88888.00 2018-05-22 02:21:45.912 142 11486.04 77.28 56849.18 88888.00 2018-05-22 02:21:46.412 142 11486.05 77.30 56849.21 88888.00 2018-05-22 02:21:46.912 142 11486.07 77.22 56849.24 88888.00 2018-05-22 02:21:47.412 142 11486.02 77.17 56849.25 88888.00 2018-05-22 02:21:47.912 142 11486.02 77.20 56849.22 88888.00 2018-05-22 02:21:48.912 142 11486.09 77.19 56849.13 88888.00 2018-05-22 02:21:49.412 142 11486.08 77.23 56849.12 88888.00 2018-05-22 02:21:49.912 142 11486.12 77.20 56849.12 88888.00 2018-05-22 02:21:50.412 142 11486.10 77.19 56849.14 88888.00 2018-05-22 02:21:50.912 142 11486.10 77.20 56849.12 88888.00 2018-05-22 02:21:51.412 142 11486.11 77.16 56849.11 88888.00 2018-05-22 02:21:51.912 142 11486.03 77.12 56849.11 88888.00 2018-05-22 02:21:52.412 142 11486.05 77.10 56849.09 88888.00 2018-05-22 02:21:52.912 142 11486.08 77.08 56849.15 88888.00 2018-05-22 02:21:53.412 142 11486.09 77.07 56849.16 88888.00 2018-05-22 02:21:53.912 142 11486.02 77.06 56849.20 88888.00 2018-05-22 02:21:54.412 142 11486.03 77.05 56849.16 88888.00 2018-05-22 02:21:54.912 142 11486.07 77.06 56849.13 88888.00 2018-05-22 02:21:55.412 142 11486.04 77.00 56849.16 88888.00 2018-05-22 02:21:55.912 142 11486.07 77.00 56849.12 88888.00 2018-05-22 02:21:56.412 142 11486.09 76.98 56849.12 88888.00 2018-05-22 02:21:56.912 142 11486.03 76.95 56849.15 88888.00 2018-05-22 02:21:57.412 142 11486.05 76.95 56849.15 88888.00 2018-05-22 02:21:57.912 142 11486.09 76.95 56849.18 88888.00 2018-05-22 02:21:58.412 142 11486.08 76.94 56849.19 88888.00 2018-05-22 02:21:58.912 142 11486.07 76.91 56849.20 88888.00 2018-05-22 02:21:59.412 142 11486.14 76.92 56849.21 88888.00 2018-05-22 02:21:59.912 142 11486.11 76.98 56849.22 88888.00 2018-05-22 02:22:00.412 142 11486.05 77.00 56849.19 88888.00 2018-05-22 02:22:00.912 142 11486.11 76.98 56849.22 88888.00 2018-05-22 02:22:01.412 142 11486.07 76.96 56849.25 88888.00 2018-05-22 02:22:02.412 142 11486.12 76.86 56849.26 88888.00 2018-05-22 02:22:02.912 142 11486.07 76.80 56849.24 88888.00 2018-05-22 02:22:03.412 142 11486.00 76.79 56849.22 88888.00 2018-05-22 02:22:03.912 142 11486.12 76.80 56849.24 88888.00 2018-05-22 02:22:04.412 142 11486.15 76.75 56849.25 88888.00 2018-05-22 02:22:04.912 142 11486.10 76.73 56849.22 88888.00 2018-05-22 02:22:05.412 142 11486.10 76.73 56849.27 88888.00 2018-05-22 02:22:05.912 142 11486.10 76.75 56849.31 88888.00 2018-05-22 02:22:06.412 142 11486.07 76.74 56849.32 88888.00 2018-05-22 02:22:06.912 142 11486.11 76.75 56849.33 88888.00 2018-05-22 02:22:07.412 142 11486.07 76.75 56849.31 88888.00 2018-05-22 02:22:07.912 142 11486.04 76.69 56849.31 88888.00 2018-05-22 02:22:08.412 142 11486.07 76.69 56849.29 88888.00 2018-05-22 02:22:08.912 142 11486.11 76.68 56849.29 88888.00 2018-05-22 02:22:09.412 142 11486.07 76.66 56849.25 88888.00 2018-05-22 02:22:09.912 142 11486.10 76.68 56849.33 88888.00 2018-05-22 02:22:10.412 142 11486.16 76.67 56849.41 88888.00 2018-05-22 02:22:10.912 142 11486.12 76.66 56849.38 88888.00 2018-05-22 02:22:11.412 142 11486.17 76.65 56849.40 88888.00 2018-05-22 02:22:11.912 142 11486.22 76.67 56849.47 88888.00 2018-05-22 02:22:12.412 142 11486.15 76.62 56849.45 88888.00 2018-05-22 02:22:12.912 142 11486.11 76.61 56849.43 88888.00 2018-05-22 02:22:13.412 142 11486.15 76.61 56849.44 88888.00 2018-05-22 02:22:13.912 142 11486.07 76.55 56849.45 88888.00 2018-05-22 02:22:14.412 142 11486.05 76.61 56849.45 88888.00 2018-05-22 02:22:14.912 142 11486.07 76.53 56849.41 88888.00 2018-05-22 02:22:15.412 142 11486.10 76.51 56849.44 88888.00 2018-05-22 02:22:15.912 142 11486.12 76.57 56849.48 88888.00 2018-05-22 02:22:16.412 142 11486.14 76.60 56849.51 88888.00 2018-05-22 02:22:16.912 142 11486.14 76.54 56849.48 88888.00 2018-05-22 02:22:17.412 142 11486.09 76.53 56849.48 88888.00 2018-05-22 02:22:17.912 142 11486.08 76.49 56849.53 88888.00 2018-05-22 02:22:18.412 142 11486.05 76.45 56849.53 88888.00 2018-05-22 02:22:18.912 142 11486.03 76.47 56849.53 88888.00 2018-05-22 02:22:19.412 142 11486.03 76.49 56849.51 88888.00 2018-05-22 02:22:19.912 142 11486.04 76.47 56849.57 88888.00 2018-05-22 02:22:20.412 142 11486.07 76.42 56849.58 88888.00 2018-05-22 02:22:20.912 142 11486.08 76.46 56849.53 88888.00 2018-05-22 02:22:21.412 142 11486.09 76.45 56849.56 88888.00 2018-05-22 02:22:21.912 142 11486.02 76.40 56849.56 88888.00 2018-05-22 02:22:22.412 142 11486.04 76.37 56849.57 88888.00 2018-05-22 02:22:22.912 142 11486.12 76.34 56849.57 88888.00 2018-05-22 02:22:23.412 142 11486.01 76.30 56849.54 88888.00 2018-05-22 02:22:23.912 142 11485.89 76.32 56849.58 88888.00 2018-05-22 02:22:24.412 142 11485.97 76.33 56849.64 88888.00 2018-05-22 02:22:24.912 142 11485.95 76.30 56849.65 88888.00 2018-05-22 02:22:25.412 142 11486.00 76.28 56849.58 88888.00 2018-05-22 02:22:25.912 142 11486.07 76.26 56849.60 88888.00 2018-05-22 02:22:26.412 142 11486.00 76.24 56849.61 88888.00 2018-05-22 02:22:26.912 142 11485.95 76.21 56849.65 88888.00 2018-05-22 02:22:27.413 142 11485.94 76.23 56849.70 88888.00 2018-05-22 02:22:27.913 142 11485.94 76.20 56849.71 88888.00 2018-05-22 02:22:28.413 142 11485.89 76.24 56849.79 88888.00 2018-05-22 02:22:28.913 142 11485.89 76.26 56849.79 88888.00 2018-05-22 02:22:29.413 142 11485.89 76.23 56849.76 88888.00 2018-05-22 02:22:29.913 142 11485.86 76.19 56849.78 88888.00 2018-05-22 02:22:30.413 142 11485.88 76.17 56849.85 88888.00 2018-05-22 02:22:30.913 142 11485.91 76.17 56849.83 88888.00 2018-05-22 02:22:31.413 142 11485.88 76.20 56849.82 88888.00 2018-05-22 02:22:31.913 142 11485.83 76.18 56849.83 88888.00 2018-05-22 02:22:32.413 142 11485.89 76.15 56849.88 88888.00 2018-05-22 02:22:32.913 142 11485.88 76.12 56849.86 88888.00 2018-05-22 02:22:33.413 142 11485.82 76.17 56849.91 88888.00 2018-05-22 02:22:33.913 142 11485.86 76.18 56849.96 88888.00 2018-05-22 02:22:34.413 142 11485.89 76.11 56849.98 88888.00 2018-05-22 02:22:34.913 142 11485.81 76.11 56850.02 88888.00 2018-05-22 02:22:35.413 142 11485.89 76.11 56850.01 88888.00 2018-05-22 02:22:35.913 142 11485.88 76.08 56850.04 88888.00 2018-05-22 02:22:36.413 142 11485.86 76.08 56850.09 88888.00 2018-05-22 02:22:36.913 142 11485.89 76.10 56850.06 88888.00 2018-05-22 02:22:37.413 142 11485.93 76.05 56850.08 88888.00 2018-05-22 02:22:37.913 142 11485.83 76.03 56850.10 88888.00 2018-05-22 02:22:38.413 142 11485.79 76.04 56850.16 88888.00 2018-05-22 02:22:38.913 142 11485.87 76.01 56850.14 88888.00 2018-05-22 02:22:39.413 142 11485.84 76.03 56850.21 88888.00 2018-05-22 02:22:39.913 142 11485.80 76.01 56850.25 88888.00 2018-05-22 02:22:40.413 142 11485.87 75.99 56850.28 88888.00 2018-05-22 02:22:40.913 142 11485.82 76.04 56850.30 88888.00 2018-05-22 02:22:41.413 142 11485.82 76.07 56850.35 88888.00 2018-05-22 02:22:41.913 142 11485.84 76.04 56850.40 88888.00 2018-05-22 02:22:42.413 142 11485.83 76.01 56850.40 88888.00 2018-05-22 02:22:42.913 142 11485.83 76.00 56850.46 88888.00 2018-05-22 02:22:43.913 142 11485.88 76.00 56850.49 88888.00 2018-05-22 02:22:44.413 142 11485.88 75.99 56850.51 88888.00 2018-05-22 02:22:44.913 142 11485.91 75.97 56850.56 88888.00 2018-05-22 02:22:45.413 142 11485.90 75.94 56850.63 88888.00 2018-05-22 02:22:45.913 142 11485.93 75.97 56850.70 88888.00 2018-05-22 02:22:46.413 142 11485.94 75.94 56850.68 88888.00 2018-05-22 02:22:46.913 142 11485.86 75.93 56850.67 88888.00 2018-05-22 02:22:47.413 142 11485.73 75.93 56850.72 88888.00 2018-05-22 02:22:47.913 142 11485.77 75.92 56850.74 88888.00 2018-05-22 02:22:48.413 142 11485.84 75.92 56850.76 88888.00 2018-05-22 02:22:48.913 142 11485.82 75.92 56850.81 88888.00 2018-05-22 02:22:49.413 142 11485.84 75.98 56850.88 88888.00 2018-05-22 02:22:49.913 142 11485.86 75.97 56850.94 88888.00 2018-05-22 02:22:50.413 142 11485.86 75.92 56850.95 88888.00 2018-05-22 02:22:50.913 142 11485.88 75.90 56850.94 88888.00 2018-05-22 02:22:51.413 142 11485.88 75.90 56850.96 88888.00 2018-05-22 02:22:51.913 142 11485.84 75.85 56851.01 88888.00 2018-05-22 02:22:52.413 142 11485.82 75.86 56851.10 88888.00 2018-05-22 02:22:52.913 142 11485.87 75.86 56851.10 88888.00 2018-05-22 02:22:53.413 142 11485.83 75.84 56851.14 88888.00 2018-05-22 02:22:53.913 142 11485.83 75.80 56851.24 88888.00 2018-05-22 02:22:54.413 142 11485.86 75.84 56851.24 88888.00 2018-05-22 02:22:54.913 142 11485.77 75.84 56851.23 88888.00 2018-05-22 02:22:55.413 142 11485.74 75.85 56851.26 88888.00 2018-05-22 02:22:55.913 142 11485.81 75.90 56851.31 88888.00 2018-05-22 02:22:56.413 142 11485.89 75.94 56851.33 88888.00 2018-05-22 02:22:56.913 142 11485.88 75.91 56851.36 88888.00 2018-05-22 02:22:57.413 142 11485.87 75.89 56851.39 88888.00 2018-05-22 02:22:57.913 142 11485.87 75.85 56851.38 88888.00 2018-05-22 02:22:58.413 142 11485.80 75.84 56851.38 88888.00 2018-05-22 02:22:58.913 142 11485.79 75.92 56851.43 88888.00 2018-05-22 02:22:59.413 142 11485.82 75.96 56851.50 88888.00 2018-05-22 02:22:59.913 142 11485.80 75.97 56851.57 88888.00 2018-05-22 02:23:00.413 142 11485.80 76.01 56851.62 88888.00 2018-05-22 02:23:00.913 142 11485.84 75.96 56851.64 88888.00 2018-05-22 02:23:01.413 142 11485.82 75.92 56851.63 88888.00 2018-05-22 02:23:01.913 142 11485.81 75.91 56851.71 88888.00 2018-05-22 02:23:02.413 142 11485.87 75.90 56851.77 88888.00 2018-05-22 02:23:02.913 142 11485.90 75.89 56851.78 88888.00 2018-05-22 02:23:03.413 142 11485.88 75.93 56851.89 88888.00 2018-05-22 02:23:03.913 142 11485.95 75.92 56851.95 88888.00 2018-05-22 02:23:04.413 142 11485.88 75.86 56851.97 88888.00 2018-05-22 02:23:04.913 142 11485.81 75.85 56852.02 88888.00 2018-05-22 02:23:05.413 142 11485.81 75.92 56852.10 88888.00 2018-05-22 02:23:05.913 142 11485.80 75.90 56852.15 88888.00 2018-05-22 02:23:06.413 142 11485.82 75.92 56852.22 88888.00 2018-05-22 02:23:06.913 142 11485.88 75.93 56852.23 88888.00 2018-05-22 02:23:07.413 142 11485.91 75.92 56852.24 88888.00 2018-05-22 02:23:07.913 142 11485.84 75.93 56852.34 88888.00 2018-05-22 02:23:08.413 142 11485.83 75.96 56852.42 88888.00 2018-05-22 02:23:08.913 142 11485.84 75.97 56852.46 88888.00 2018-05-22 02:23:09.413 142 11485.83 75.99 56852.47 88888.00 2018-05-22 02:23:09.913 142 11485.90 76.00 56852.59 88888.00 2018-05-22 02:23:10.413 142 11485.95 75.98 56852.62 88888.00 2018-05-22 02:23:10.913 142 11485.93 75.91 56852.56 88888.00 2018-05-22 02:23:11.413 142 11485.90 75.96 56852.62 88888.00 2018-05-22 02:23:11.913 142 11485.96 75.99 56852.69 88888.00 2018-05-22 02:23:12.413 142 11485.90 75.98 56852.74 88888.00 2018-05-22 02:23:12.913 142 11485.86 76.04 56852.82 88888.00 2018-05-22 02:23:13.413 142 11485.90 76.10 56852.86 88888.00 2018-05-22 02:23:13.913 142 11485.94 76.08 56852.88 88888.00 2018-05-22 02:23:14.413 142 11485.93 76.06 56852.88 88888.00 2018-05-22 02:23:15.413 142 11485.96 76.10 56853.00 88888.00 2018-05-22 02:23:15.913 142 11485.90 76.10 56853.00 88888.00 2018-05-22 02:23:16.413 142 11485.97 76.06 56853.04 88888.00 2018-05-22 02:23:16.913 142 11486.00 76.07 56853.10 88888.00 2018-05-22 02:23:17.413 142 11485.93 76.15 56853.19 88888.00 2018-05-22 02:23:17.913 142 11485.95 76.15 56853.26 88888.00 2018-05-22 02:23:18.413 142 11486.01 76.10 56853.35 88888.00 2018-05-22 02:23:18.913 142 11485.97 76.07 56853.43 88888.00 2018-05-22 02:23:19.413 142 11485.93 76.11 56853.51 88888.00 2018-05-22 02:23:19.913 142 11486.01 76.13 56853.54 88888.00 2018-05-22 02:23:20.413 142 11485.98 76.15 56853.57 88888.00 2018-05-22 02:23:20.913 142 11485.97 76.18 56853.62 88888.00 2018-05-22 02:23:21.413 142 11486.04 76.20 56853.67 88888.00 2018-05-22 02:23:21.913 142 11486.02 76.24 56853.67 88888.00 2018-05-22 02:23:22.413 142 11485.97 76.26 56853.71 88888.00 2018-05-22 02:23:22.913 142 11486.01 76.27 56853.77 88888.00 2018-05-22 02:23:23.413 142 11485.98 76.26 56853.83 88888.00 2018-05-22 02:23:23.913 142 11486.01 76.23 56853.87 88888.00 2018-05-22 02:23:24.413 142 11486.03 76.25 56853.95 88888.00 2018-05-22 02:23:25.413 142 11485.98 76.31 56854.00 88888.00 2018-05-22 02:23:25.913 142 11486.02 76.32 56854.08 88888.00 2018-05-22 02:23:26.413 142 11486.03 76.28 56854.09 88888.00 2018-05-22 02:23:26.913 142 11486.07 76.30 56854.10 88888.00 2018-05-22 02:23:27.413 142 11486.04 76.28 56854.16 88888.00 2018-05-22 02:23:27.913 142 11486.04 76.23 56854.21 88888.00 2018-05-22 02:23:28.413 142 11486.03 76.23 56854.26 88888.00 2018-05-22 02:23:28.913 142 11486.03 76.27 56854.21 88888.00 2018-05-22 02:23:29.413 142 11486.04 76.30 56854.25 88888.00 2018-05-22 02:23:29.913 142 11486.07 76.31 56854.29 88888.00 2018-05-22 02:23:30.413 142 11486.02 76.33 56854.32 88888.00 2018-05-22 02:23:30.913 142 11486.09 76.37 56854.36 88888.00 2018-05-22 02:23:31.413 142 11486.14 76.34 56854.47 88888.00 2018-05-22 02:23:31.913 142 11486.15 76.40 56854.52 88888.00 2018-05-22 02:23:32.413 142 11486.09 76.39 56854.52 88888.00 2018-05-22 02:23:32.913 142 11486.02 76.38 56854.51 88888.00 2018-05-22 02:23:33.413 142 11486.02 76.41 56854.54 88888.00 2018-05-22 02:23:33.913 142 11486.07 76.46 56854.59 88888.00 2018-05-22 02:23:34.413 142 11486.04 76.46 56854.59 88888.00 2018-05-22 02:23:34.913 142 11485.98 76.47 56854.66 88888.00 2018-05-22 02:23:35.413 142 11486.02 76.52 56854.67 88888.00 2018-05-22 02:23:35.913 142 11486.07 76.48 56854.68 88888.00 2018-05-22 02:23:36.413 142 11486.01 76.47 56854.76 88888.00 2018-05-22 02:23:36.913 142 11486.05 76.51 56854.79 88888.00 2018-05-22 02:23:37.413 142 11486.07 76.49 56854.84 88888.00 2018-05-22 02:23:37.913 142 11486.07 76.49 56854.89 88888.00 2018-05-22 02:23:38.413 142 11486.05 76.53 56854.96 88888.00 2018-05-22 02:23:38.913 142 11486.07 76.55 56854.97 88888.00 2018-05-22 02:23:39.413 142 11486.03 76.52 56854.97 88888.00 2018-05-22 02:23:39.913 142 11486.04 76.54 56854.97 88888.00 2018-05-22 02:23:40.413 142 11486.07 76.58 56854.93 88888.00 2018-05-22 02:23:40.913 142 11486.02 76.59 56854.99 88888.00 2018-05-22 02:23:41.413 142 11486.02 76.60 56855.00 88888.00 2018-05-22 02:23:41.913 142 11486.03 76.64 56855.02 88888.00 2018-05-22 02:23:42.413 142 11486.03 76.66 56855.04 88888.00 2018-05-22 02:23:42.913 142 11486.00 76.67 56855.10 88888.00 2018-05-22 02:23:43.413 142 11486.03 76.73 56855.16 88888.00 2018-05-22 02:23:43.913 142 11486.03 76.75 56855.19 88888.00 2018-05-22 02:23:44.413 142 11485.98 76.78 56855.21 88888.00 2018-05-22 02:23:44.913 142 11486.05 76.80 56855.24 88888.00 2018-05-22 02:23:45.413 142 11486.12 76.75 56855.30 88888.00 2018-05-22 02:23:45.913 142 11486.09 76.74 56855.29 88888.00 2018-05-22 02:23:46.413 142 11486.16 76.72 56855.35 88888.00 2018-05-22 02:23:46.913 142 11486.12 76.72 56855.32 88888.00 2018-05-22 02:23:47.413 142 11486.08 76.80 56855.29 88888.00 2018-05-22 02:23:47.913 142 11486.08 76.82 56855.32 88888.00 2018-05-22 02:23:48.413 142 11486.14 76.85 56855.42 88888.00 2018-05-22 02:23:48.913 142 11486.09 76.87 56855.44 88888.00 2018-05-22 02:23:49.413 142 11486.07 76.86 56855.48 88888.00 2018-05-22 02:23:49.913 142 11486.12 76.81 56855.47 88888.00 2018-05-22 02:23:50.413 142 11486.10 76.81 56855.50 88888.00 2018-05-22 02:23:50.913 142 11486.11 76.85 56855.50 88888.00 2018-05-22 02:23:51.413 142 11486.14 76.85 56855.44 88888.00 2018-05-22 02:23:51.913 142 11486.15 76.85 56855.47 88888.00 2018-05-22 02:23:52.413 142 11486.16 76.82 56855.47 88888.00 2018-05-22 02:23:52.913 142 11486.18 76.86 56855.45 88888.00 2018-05-22 02:23:53.413 142 11486.16 76.85 56855.47 88888.00 2018-05-22 02:23:53.913 142 11486.14 76.85 56855.54 88888.00 2018-05-22 02:23:54.413 142 11486.17 76.89 56855.55 88888.00 2018-05-22 02:23:54.913 142 11486.16 76.92 56855.48 88888.00 2018-05-22 02:23:55.413 142 11486.10 76.92 56855.49 88888.00 2018-05-22 02:23:55.913 142 11486.14 76.92 56855.48 88888.00 2018-05-22 02:23:56.913 142 11486.15 76.95 56855.55 88888.00 2018-05-22 02:23:57.413 142 11486.22 76.96 56855.54 88888.00 2018-05-22 02:23:57.913 142 11486.23 76.94 56855.49 88888.00 2018-05-22 02:23:58.413 142 11486.17 76.93 56855.51 88888.00 2018-05-22 02:23:58.913 142 11486.23 76.98 56855.54 88888.00 2018-05-22 02:23:59.413 142 11486.29 77.00 56855.60 88888.00 2018-05-22 02:23:59.913 142 11486.25 76.96 56855.58 88888.00 2018-05-22 02:24:00.413 142 11486.22 77.01 56855.60 88888.00 2018-05-22 02:24:00.913 142 11486.24 77.01 56855.57 88888.00 2018-05-22 02:24:01.413 142 11486.18 76.99 56855.55 88888.00 2018-05-22 02:24:01.913 142 11486.16 77.02 56855.57 88888.00 2018-05-22 02:24:02.413 142 11486.22 77.03 56855.55 88888.00 2018-05-22 02:24:02.913 142 11486.24 77.08 56855.56 88888.00 2018-05-22 02:24:03.413 142 11486.24 77.09 56855.60 88888.00 2018-05-22 02:24:03.913 142 11486.30 77.12 56855.57 88888.00 2018-05-22 02:24:04.413 142 11486.26 77.08 56855.56 88888.00 2018-05-22 02:24:04.913 142 11486.22 77.08 56855.62 88888.00 2018-05-22 02:24:05.413 142 11486.25 77.10 56855.62 88888.00 2018-05-22 02:24:05.913 142 11486.25 77.08 56855.60 88888.00 2018-05-22 02:24:06.913 142 11486.21 77.08 56855.57 88888.00 2018-05-22 02:24:07.413 142 11486.19 77.06 56855.56 88888.00 2018-05-22 02:24:07.913 142 11486.17 77.07 56855.55 88888.00 2018-05-22 02:24:08.413 142 11486.15 77.13 56855.56 88888.00 2018-05-22 02:24:08.913 142 11486.16 77.14 56855.57 88888.00 2018-05-22 02:24:09.413 142 11486.15 77.14 56855.57 88888.00 2018-05-22 02:24:09.913 142 11486.19 77.16 56855.61 88888.00 2018-05-22 02:24:10.413 142 11486.24 77.13 56855.58 88888.00 2018-05-22 02:24:10.913 142 11486.16 77.10 56855.60 88888.00 2018-05-22 02:24:11.413 142 11486.22 77.16 56855.62 88888.00 2018-05-22 02:24:11.913 142 11486.26 77.17 56855.54 88888.00 2018-05-22 02:24:12.413 142 11486.25 77.20 56855.50 88888.00 2018-05-22 02:24:12.913 142 11486.21 77.23 56855.53 88888.00 2018-05-22 02:24:13.413 142 11486.25 77.22 56855.58 88888.00 2018-05-22 02:24:13.913 142 11486.23 77.22 56855.55 88888.00 2018-05-22 02:24:14.413 142 11486.15 77.19 56855.51 88888.00 2018-05-22 02:24:14.913 142 11486.23 77.20 56855.54 88888.00 2018-05-22 02:24:15.413 142 11486.30 77.21 56855.55 88888.00 2018-05-22 02:24:15.913 142 11486.26 77.19 56855.58 88888.00 2018-05-22 02:24:16.413 142 11486.28 77.21 56855.63 88888.00 2018-05-22 02:24:16.913 142 11486.29 77.23 56855.63 88888.00 2018-05-22 02:24:17.413 142 11486.26 77.30 56855.62 88888.00 2018-05-22 02:24:17.913 142 11486.35 77.37 56855.62 88888.00 2018-05-22 02:24:18.413 142 11486.40 77.37 56855.63 88888.00 2018-05-22 02:24:18.913 142 11486.37 77.33 56855.63 88888.00 2018-05-22 02:24:19.413 142 11486.39 77.40 56855.64 88888.00 2018-05-22 02:24:19.913 142 11486.38 77.44 56855.62 88888.00 2018-05-22 02:24:20.413 142 11486.35 77.47 56855.60 88888.00 2018-05-22 02:24:20.913 142 11486.36 77.48 56855.64 88888.00 2018-05-22 02:24:21.413 142 11486.44 77.43 56855.69 88888.00 2018-05-22 02:24:21.913 142 11486.43 77.42 56855.66 88888.00 2018-05-22 02:24:22.413 142 11486.40 77.47 56855.64 88888.00 2018-05-22 02:24:22.913 142 11486.50 77.46 56855.62 88888.00 2018-05-22 02:24:23.413 142 11486.46 77.43 56855.63 88888.00 2018-05-22 02:24:23.913 142 11486.45 77.49 56855.68 88888.00 2018-05-22 02:24:24.413 142 11486.48 77.53 56855.73 88888.00 2018-05-22 02:24:24.913 142 11486.53 77.47 56855.72 88888.00 2018-05-22 02:24:25.413 142 11486.58 77.54 56855.68 88888.00 2018-05-22 02:24:25.913 142 11486.63 77.56 56855.66 88888.00 2018-05-22 02:24:26.413 142 11486.67 77.54 56855.67 88888.00 2018-05-22 02:24:26.913 142 11486.60 77.55 56855.73 88888.00 2018-05-22 02:24:27.413 142 11486.65 77.55 56855.68 88888.00 2018-05-22 02:24:27.913 142 11486.71 77.56 56855.69 88888.00 2018-05-22 02:24:28.413 142 11486.60 77.55 56855.70 88888.00 2018-05-22 02:24:28.913 142 11486.62 77.67 56855.73 88888.00 2018-05-22 02:24:29.413 142 11486.67 77.67 56855.69 88888.00 2018-05-22 02:24:29.913 142 11486.64 77.63 56855.74 88888.00 2018-05-22 02:24:30.413 142 11486.70 77.67 56855.72 88888.00 2018-05-22 02:24:30.913 142 11486.77 77.69 56855.73 88888.00 2018-05-22 02:24:31.413 142 11486.70 77.64 56855.75 88888.00 2018-05-22 02:24:31.913 142 11486.65 77.67 56855.79 88888.00 2018-05-22 02:24:32.413 142 11486.70 77.67 56855.76 88888.00 2018-05-22 02:24:32.913 142 11486.71 77.68 56855.77 88888.00 2018-05-22 02:24:33.413 142 11486.67 77.75 56855.80 88888.00 2018-05-22 02:24:33.913 142 11486.73 77.75 56855.81 88888.00 2018-05-22 02:24:34.413 142 11486.77 77.75 56855.79 88888.00 2018-05-22 02:24:34.913 142 11486.74 77.77 56855.81 88888.00 2018-05-22 02:24:35.413 142 11486.80 77.81 56855.79 88888.00 2018-05-22 02:24:35.913 142 11486.80 77.76 56855.83 88888.00 2018-05-22 02:24:36.413 142 11486.74 77.77 56855.80 88888.00 2018-05-22 02:24:36.913 142 11486.87 77.77 56855.80 88888.00 2018-05-22 02:24:37.404 142 11486.87 77.80 56855.83 88888.00 2018-05-22 02:24:37.904 142 11486.80 77.81 56855.76 88888.00 2018-05-22 02:24:38.404 142 11486.90 77.84 56855.75 88888.00 2018-05-22 02:24:38.904 142 11486.90 77.88 56855.73 88888.00 2018-05-22 02:24:39.404 142 11486.86 77.89 56855.73 88888.00 2018-05-22 02:24:39.904 142 11486.93 77.90 56855.73 88888.00 2018-05-22 02:24:40.404 142 11486.97 77.91 56855.69 88888.00 2018-05-22 02:24:40.904 142 11486.98 77.92 56855.77 88888.00 2018-05-22 02:24:41.404 142 11487.01 77.95 56855.77 88888.00 2018-05-22 02:24:41.904 142 11487.01 77.96 56855.73 88888.00 2018-05-22 02:24:42.404 142 11487.00 77.97 56855.79 88888.00 2018-05-22 02:24:42.904 142 11486.99 77.98 56855.81 88888.00 2018-05-22 02:24:43.404 142 11487.07 77.98 56855.79 88888.00 2018-05-22 02:24:43.904 142 11487.07 77.96 56855.77 88888.00 2018-05-22 02:24:44.404 142 11487.12 77.96 56855.77 88888.00 2018-05-22 02:24:44.904 142 11487.22 77.96 56855.79 88888.00 2018-05-22 02:24:45.404 142 11487.25 77.97 56855.72 88888.00 2018-05-22 02:24:45.904 142 11487.20 78.01 56855.70 88888.00 2018-05-22 02:24:46.404 142 11487.21 78.05 56855.73 88888.00 2018-05-22 02:24:46.904 142 11487.21 78.04 56855.69 88888.00 2018-05-22 02:24:47.404 142 11487.19 78.01 56855.72 88888.00 2018-05-22 02:24:48.404 142 11487.33 78.07 56855.79 88888.00 2018-05-22 02:24:48.904 142 11487.29 78.07 56855.75 88888.00 2018-05-22 02:24:49.404 142 11487.39 78.07 56855.72 88888.00 2018-05-22 02:24:49.904 142 11487.46 78.08 56855.68 88888.00 2018-05-22 02:24:50.404 142 11487.40 78.09 56855.64 88888.00 2018-05-22 02:24:50.904 142 11487.39 78.12 56855.68 88888.00 2018-05-22 02:24:51.404 142 11487.46 78.08 56855.67 88888.00 2018-05-22 02:24:51.904 142 11487.43 78.09 56855.64 88888.00 2018-05-22 02:24:52.404 142 11487.44 78.14 56855.69 88888.00 2018-05-22 02:24:52.904 142 11487.54 78.16 56855.67 88888.00 2018-05-22 02:24:53.404 142 11487.55 78.12 56855.63 88888.00 2018-05-22 02:24:53.904 142 11487.51 78.14 56855.63 88888.00 2018-05-22 02:24:54.404 142 11487.56 78.11 56855.67 88888.00 2018-05-22 02:24:54.904 142 11487.56 78.08 56855.61 88888.00 2018-05-22 02:24:55.404 142 11487.51 78.09 56855.56 88888.00 2018-05-22 02:24:55.904 142 11487.58 78.16 56855.55 88888.00 2018-05-22 02:24:56.404 142 11487.60 78.15 56855.55 88888.00 2018-05-22 02:24:56.904 142 11487.60 78.18 56855.55 88888.00 2018-05-22 02:24:57.404 142 11487.64 78.21 56855.54 88888.00 2018-05-22 02:24:57.904 142 11487.67 78.22 56855.54 88888.00 2018-05-22 02:24:58.404 142 11487.64 78.17 56855.51 88888.00 2018-05-22 02:24:58.904 142 11487.65 78.23 56855.60 88888.00 2018-05-22 02:24:59.404 142 11487.74 78.22 56855.60 88888.00 2018-05-22 02:24:59.904 142 11487.71 78.24 56855.58 88888.00 2018-05-22 02:25:00.404 142 11487.72 78.26 56855.55 88888.00 2018-05-22 02:25:00.904 142 11487.81 78.24 56855.54 88888.00 2018-05-22 02:25:01.404 142 11487.71 78.25 56855.50 88888.00 2018-05-22 02:25:01.904 142 11487.71 78.25 56855.51 88888.00 2018-05-22 02:25:02.404 142 11487.81 78.24 56855.51 88888.00 2018-05-22 02:25:02.904 142 11487.74 78.23 56855.48 88888.00 2018-05-22 02:25:03.404 142 11487.71 78.25 56855.49 88888.00 2018-05-22 02:25:03.904 142 11487.78 78.26 56855.47 88888.00 2018-05-22 02:25:04.404 142 11487.78 78.22 56855.44 88888.00 2018-05-22 02:25:04.904 142 11487.76 78.26 56855.42 88888.00 2018-05-22 02:25:05.404 142 11487.84 78.26 56855.44 88888.00 2018-05-22 02:25:05.904 142 11487.83 78.24 56855.42 88888.00 2018-05-22 02:25:06.404 142 11487.77 78.26 56855.40 88888.00 2018-05-22 02:25:06.904 142 11487.82 78.30 56855.43 88888.00 2018-05-22 02:25:07.404 142 11487.82 78.26 56855.41 88888.00 2018-05-22 02:25:07.904 142 11487.82 78.26 56855.37 88888.00 2018-05-22 02:25:08.404 142 11487.82 78.31 56855.35 88888.00 2018-05-22 02:25:08.904 142 11487.83 78.26 56855.34 88888.00 2018-05-22 02:25:09.404 142 11487.83 78.26 56855.31 88888.00 2018-05-22 02:25:09.904 142 11487.79 78.28 56855.23 88888.00 2018-05-22 02:25:10.404 142 11487.85 78.26 56855.28 88888.00 2018-05-22 02:25:10.904 142 11487.84 78.26 56855.26 88888.00 2018-05-22 02:25:11.404 142 11487.88 78.30 56855.22 88888.00 2018-05-22 02:25:11.904 142 11487.89 78.29 56855.17 88888.00 2018-05-22 02:25:12.404 142 11487.84 78.28 56855.15 88888.00 2018-05-22 02:25:12.904 142 11487.83 78.36 56855.21 88888.00 2018-05-22 02:25:13.404 142 11487.88 78.36 56855.16 88888.00 2018-05-22 02:25:13.904 142 11487.84 78.32 56855.08 88888.00 2018-05-22 02:25:14.404 142 11487.76 78.31 56855.00 88888.00 2018-05-22 02:25:14.904 142 11487.85 78.31 56855.00 88888.00 2018-05-22 02:25:15.404 142 11487.85 78.28 56854.98 88888.00 2018-05-22 02:25:15.904 142 11487.84 78.30 56855.00 88888.00 2018-05-22 02:25:16.404 142 11487.96 78.30 56854.99 88888.00 2018-05-22 02:25:16.904 142 11487.92 78.26 56855.02 88888.00 2018-05-22 02:25:17.404 142 11487.89 78.28 56854.98 88888.00 2018-05-22 02:25:17.904 142 11488.01 78.29 56854.91 88888.00 2018-05-22 02:25:18.404 142 11488.01 78.26 56854.89 88888.00 2018-05-22 02:25:18.904 142 11487.92 78.25 56854.95 88888.00 2018-05-22 02:25:19.404 142 11487.92 78.26 56854.87 88888.00 2018-05-22 02:25:19.904 142 11488.01 78.26 56854.87 88888.00 2018-05-22 02:25:20.404 142 11487.96 78.29 56854.86 88888.00 2018-05-22 02:25:20.904 142 11487.97 78.35 56854.86 88888.00 2018-05-22 02:25:21.404 142 11487.98 78.28 56854.80 88888.00 2018-05-22 02:25:21.904 142 11487.95 78.23 56854.77 88888.00 2018-05-22 02:25:22.404 142 11487.94 78.29 56854.74 88888.00 2018-05-22 02:25:22.904 142 11487.97 78.34 56854.76 88888.00 2018-05-22 02:25:23.404 142 11487.95 78.34 56854.78 88888.00 2018-05-22 02:25:23.904 142 11487.96 78.34 56854.76 88888.00 2018-05-22 02:25:24.404 142 11488.04 78.32 56854.80 88888.00 2018-05-22 02:25:24.904 142 11488.04 78.35 56854.80 88888.00 2018-05-22 02:25:25.404 142 11488.04 78.36 56854.73 88888.00 2018-05-22 02:25:25.904 142 11488.04 78.36 56854.72 88888.00 2018-05-22 02:25:26.404 142 11488.03 78.37 56854.68 88888.00 2018-05-22 02:25:26.904 142 11488.01 78.38 56854.64 88888.00 2018-05-22 02:25:27.404 142 11488.03 78.36 56854.63 88888.00 2018-05-22 02:25:27.904 142 11488.08 78.35 56854.65 88888.00 2018-05-22 02:25:28.404 142 11488.03 78.35 56854.64 88888.00 2018-05-22 02:25:28.904 142 11488.05 78.39 56854.64 88888.00 2018-05-22 02:25:29.404 142 11488.09 78.32 56854.63 88888.00 2018-05-22 02:25:29.904 142 11488.08 78.32 56854.59 88888.00 2018-05-22 02:25:30.404 142 11488.09 78.32 56854.58 88888.00 2018-05-22 02:25:30.904 142 11488.12 78.35 56854.57 88888.00 2018-05-22 02:25:31.404 142 11488.09 78.36 56854.59 88888.00 2018-05-22 02:25:31.904 142 11488.10 78.41 56854.57 88888.00 2018-05-22 02:25:32.404 142 11488.19 78.34 56854.52 88888.00 2018-05-22 02:25:32.904 142 11488.12 78.30 56854.47 88888.00 2018-05-22 02:25:33.404 142 11488.18 78.38 56854.39 88888.00 2018-05-22 02:25:33.904 142 11488.19 78.35 56854.44 88888.00 2018-05-22 02:25:34.404 142 11488.19 78.29 56854.40 88888.00 2018-05-22 02:25:34.904 142 11488.18 78.24 56854.38 88888.00 2018-05-22 02:25:35.404 142 11488.24 78.25 56854.29 88888.00 2018-05-22 02:25:35.904 142 11488.24 78.25 56854.29 88888.00 2018-05-22 02:25:36.404 142 11488.17 78.26 56854.31 88888.00 2018-05-22 02:25:36.904 142 11488.22 78.23 56854.29 88888.00 2018-05-22 02:25:37.404 142 11488.24 78.23 56854.28 88888.00 2018-05-22 02:25:37.904 142 11488.23 78.25 56854.23 88888.00 2018-05-22 02:25:38.404 142 11488.30 78.24 56854.25 88888.00 2018-05-22 02:25:38.904 142 11488.36 78.25 56854.21 88888.00 2018-05-22 02:25:39.904 142 11488.31 78.29 56854.36 88888.00 2018-05-22 02:25:40.404 142 11488.33 78.26 56854.35 88888.00 2018-05-22 02:25:40.904 142 11488.32 78.26 56854.33 88888.00 2018-05-22 02:25:41.404 142 11488.34 78.28 56854.38 88888.00 2018-05-22 02:25:41.904 142 11488.38 78.29 56854.35 88888.00 2018-05-22 02:25:42.404 142 11488.31 78.28 56854.29 88888.00 2018-05-22 02:25:42.904 142 11488.29 78.26 56854.31 88888.00 2018-05-22 02:25:43.404 142 11488.32 78.24 56854.31 88888.00 2018-05-22 02:25:43.904 142 11488.32 78.23 56854.26 88888.00 2018-05-22 02:25:44.404 142 11488.34 78.25 56854.28 88888.00 2018-05-22 02:25:44.904 142 11488.40 78.29 56854.27 88888.00 2018-05-22 02:25:45.404 142 11488.41 78.26 56854.26 88888.00 2018-05-22 02:25:45.904 142 11488.39 78.25 56854.29 88888.00 2018-05-22 02:25:46.404 142 11488.50 78.23 56854.32 88888.00 2018-05-22 02:25:46.904 142 11488.48 78.19 56854.26 88888.00 2018-05-22 02:25:47.904 142 11488.45 78.19 56854.25 88888.00 2018-05-22 02:25:48.404 142 11488.50 78.21 56854.22 88888.00 2018-05-22 02:25:48.904 142 11488.45 78.22 56854.27 88888.00 2018-05-22 02:25:49.404 142 11488.46 78.23 56854.26 88888.00 2018-05-22 02:25:49.904 142 11488.50 78.18 56854.23 88888.00 2018-05-22 02:25:50.404 142 11488.43 78.18 56854.22 88888.00 2018-05-22 02:25:50.904 142 11488.40 78.16 56854.16 88888.00 2018-05-22 02:25:51.404 142 11488.44 78.19 56854.22 88888.00 2018-05-22 02:25:51.904 142 11488.41 78.21 56854.20 88888.00 2018-05-22 02:25:52.404 142 11488.40 78.19 56854.14 88888.00 2018-05-22 02:25:52.904 142 11488.50 78.22 56854.20 88888.00 2018-05-22 02:25:53.404 142 11488.48 78.19 56854.22 88888.00 2018-05-22 02:25:53.904 142 11488.41 78.21 56854.16 88888.00 2018-05-22 02:25:54.404 142 11488.47 78.21 56854.15 88888.00 2018-05-22 02:25:54.904 142 11488.44 78.16 56854.15 88888.00 2018-05-22 02:25:55.404 142 11488.45 78.22 56854.14 88888.00 2018-05-22 02:25:55.904 142 11488.50 78.21 56854.20 88888.00 2018-05-22 02:25:56.404 142 11488.41 78.23 56854.23 88888.00 2018-05-22 02:25:56.904 142 11488.39 78.23 56854.22 88888.00 2018-05-22 02:25:57.404 142 11488.44 78.24 56854.16 88888.00 2018-05-22 02:25:57.904 142 11488.44 78.22 56854.13 88888.00 2018-05-22 02:25:58.404 142 11488.45 78.22 56854.14 88888.00 2018-05-22 02:25:58.904 142 11488.51 78.19 56854.22 88888.00 2018-05-22 02:25:59.404 142 11488.51 78.18 56854.26 88888.00 2018-05-22 02:25:59.904 142 11488.45 78.16 56854.25 88888.00 2018-05-22 02:26:00.404 142 11488.51 78.14 56854.25 88888.00 2018-05-22 02:26:00.904 142 11488.50 78.12 56854.23 88888.00 2018-05-22 02:26:01.404 142 11488.45 78.12 56854.21 88888.00 2018-05-22 02:26:01.904 142 11488.45 78.12 56854.25 88888.00 2018-05-22 02:26:02.404 142 11488.53 78.10 56854.26 88888.00 2018-05-22 02:26:02.904 142 11488.50 78.11 56854.27 88888.00 2018-05-22 02:26:03.404 142 11488.50 78.14 56854.25 88888.00 2018-05-22 02:26:03.904 142 11488.47 78.11 56854.26 88888.00 2018-05-22 02:26:04.404 142 11488.46 78.08 56854.32 88888.00 2018-05-22 02:26:04.904 142 11488.44 78.07 56854.34 88888.00 2018-05-22 02:26:05.404 142 11488.50 78.10 56854.38 88888.00 2018-05-22 02:26:05.904 142 11488.48 78.08 56854.36 88888.00 2018-05-22 02:26:06.404 142 11488.40 78.05 56854.35 88888.00 2018-05-22 02:26:06.904 142 11488.48 77.98 56854.34 88888.00 2018-05-22 02:26:07.404 142 11488.44 77.97 56854.33 88888.00 2018-05-22 02:26:07.904 142 11488.39 77.97 56854.35 88888.00 2018-05-22 02:26:08.404 142 11488.40 78.03 56854.41 88888.00 2018-05-22 02:26:08.904 142 11488.44 78.09 56854.42 88888.00 2018-05-22 02:26:09.404 142 11488.41 78.09 56854.41 88888.00 2018-05-22 02:26:09.904 142 11488.38 78.08 56854.42 88888.00 2018-05-22 02:26:10.404 142 11488.41 78.05 56854.46 88888.00 2018-05-22 02:26:11.404 142 11488.37 78.07 56854.48 88888.00 2018-05-22 02:26:11.904 142 11488.48 78.01 56854.49 88888.00 2018-05-22 02:26:12.404 142 11488.41 77.98 56854.52 88888.00 2018-05-22 02:26:12.904 142 11488.44 77.98 56854.58 88888.00 2018-05-22 02:26:13.404 142 11488.47 78.00 56854.55 88888.00 2018-05-22 02:26:13.904 142 11488.45 77.97 56854.57 88888.00 2018-05-22 02:26:14.404 142 11488.37 78.01 56854.57 88888.00 2018-05-22 02:26:14.904 142 11488.43 78.03 56854.61 88888.00 2018-05-22 02:26:15.404 142 11488.38 78.00 56854.63 88888.00 2018-05-22 02:26:15.904 142 11488.33 77.98 56854.64 88888.00 2018-05-22 02:26:16.404 142 11488.41 78.01 56854.71 88888.00 2018-05-22 02:26:16.904 142 11488.43 77.97 56854.72 88888.00 2018-05-22 02:26:17.404 142 11488.36 77.95 56854.72 88888.00 2018-05-22 02:26:17.904 142 11488.40 77.92 56854.77 88888.00 2018-05-22 02:26:18.404 142 11488.37 77.91 56854.81 88888.00 2018-05-22 02:26:18.904 142 11488.26 77.91 56854.78 88888.00 2018-05-22 02:26:19.404 142 11488.33 77.92 56854.81 88888.00 2018-05-22 02:26:19.904 142 11488.37 77.95 56854.87 88888.00 2018-05-22 02:26:20.404 142 11488.30 77.94 56854.97 88888.00 2018-05-22 02:26:20.904 142 11488.33 77.94 56854.95 88888.00 2018-05-22 02:26:21.404 142 11488.43 77.92 56854.91 88888.00 2018-05-22 02:26:21.904 142 11488.39 77.89 56854.92 88888.00 2018-05-22 02:26:22.404 142 11488.39 77.88 56854.99 88888.00 2018-05-22 02:26:22.904 142 11488.43 77.91 56854.98 88888.00 2018-05-22 02:26:23.404 142 11488.40 77.94 56855.02 88888.00 2018-05-22 02:26:23.904 142 11488.33 77.95 56855.09 88888.00 2018-05-22 02:26:24.404 142 11488.39 77.97 56855.11 88888.00 2018-05-22 02:26:24.904 142 11488.40 77.98 56855.12 88888.00 2018-05-22 02:26:25.404 142 11488.38 78.03 56855.17 88888.00 2018-05-22 02:26:25.904 142 11488.44 78.04 56855.23 88888.00 2018-05-22 02:26:26.404 142 11488.44 78.03 56855.30 88888.00 2018-05-22 02:26:26.904 142 11488.40 77.98 56855.30 88888.00 2018-05-22 02:26:27.404 142 11488.45 78.00 56855.24 88888.00 2018-05-22 02:26:27.904 142 11488.46 78.00 56855.25 88888.00 2018-05-22 02:26:28.404 142 11488.43 78.01 56855.32 88888.00 2018-05-22 02:26:28.904 142 11488.43 77.98 56855.34 88888.00 2018-05-22 02:26:29.404 142 11488.47 77.95 56855.38 88888.00 2018-05-22 02:26:29.904 142 11488.44 78.00 56855.41 88888.00 2018-05-22 02:26:30.404 142 11488.47 78.02 56855.40 88888.00 2018-05-22 02:26:30.904 142 11488.47 78.07 56855.43 88888.00 2018-05-22 02:26:31.404 142 11488.46 78.07 56855.49 88888.00 2018-05-22 02:26:31.904 142 11488.50 78.09 56855.50 88888.00 2018-05-22 02:26:32.404 142 11488.59 78.11 56855.48 88888.00 2018-05-22 02:26:32.904 142 11488.59 78.10 56855.48 88888.00 2018-05-22 02:26:33.404 142 11488.55 78.11 56855.54 88888.00 2018-05-22 02:26:33.904 142 11488.59 78.09 56855.58 88888.00 2018-05-22 02:26:34.404 142 11488.58 78.10 56855.63 88888.00 2018-05-22 02:26:34.904 142 11488.53 78.10 56855.70 88888.00 2018-05-22 02:26:35.404 142 11488.59 78.12 56855.72 88888.00 2018-05-22 02:26:35.904 142 11488.59 78.17 56855.72 88888.00 2018-05-22 02:26:36.404 142 11488.59 78.18 56855.73 88888.00 2018-05-22 02:26:36.904 142 11488.60 78.15 56855.76 88888.00 2018-05-22 02:26:37.404 142 11488.59 78.08 56855.77 88888.00 2018-05-22 02:26:37.904 142 11488.57 78.11 56855.81 88888.00 2018-05-22 02:26:38.404 142 11488.65 78.10 56855.80 88888.00 2018-05-22 02:26:38.904 142 11488.65 78.11 56855.80 88888.00 2018-05-22 02:26:39.404 142 11488.51 78.07 56855.86 88888.00 2018-05-22 02:26:39.904 142 11488.58 78.05 56855.88 88888.00 2018-05-22 02:26:40.404 142 11488.62 78.05 56855.89 88888.00 2018-05-22 02:26:40.904 142 11488.55 78.05 56855.89 88888.00 2018-05-22 02:26:41.404 142 11488.58 78.09 56855.94 88888.00 2018-05-22 02:26:41.904 142 11488.68 78.14 56856.00 88888.00 2018-05-22 02:26:42.904 142 11488.64 78.21 56856.02 88888.00 2018-05-22 02:26:43.404 142 11488.66 78.18 56856.03 88888.00 2018-05-22 02:26:43.904 142 11488.60 78.16 56856.01 88888.00 2018-05-22 02:26:44.404 142 11488.59 78.14 56856.01 88888.00 2018-05-22 02:26:44.904 142 11488.68 78.16 56856.03 88888.00 2018-05-22 02:26:45.404 142 11488.66 78.17 56856.08 88888.00 2018-05-22 02:26:45.904 142 11488.61 78.23 56856.12 88888.00 2018-05-22 02:26:46.404 142 11488.72 78.21 56856.17 88888.00 2018-05-22 02:26:46.904 142 11488.67 78.14 56856.14 88888.00 2018-05-22 02:26:47.404 142 11488.66 78.14 56856.13 88888.00 2018-05-22 02:26:47.905 142 11488.68 78.19 56856.18 88888.00 2018-05-22 02:26:48.405 142 11488.72 78.22 56856.17 88888.00 2018-05-22 02:26:48.905 142 11488.69 78.17 56856.20 88888.00 2018-05-22 02:26:49.405 142 11488.79 78.23 56856.19 88888.00 2018-05-22 02:26:49.905 142 11488.85 78.22 56856.17 88888.00 2018-05-22 02:26:50.405 142 11488.81 78.22 56856.15 88888.00 2018-05-22 02:26:50.905 142 11488.85 78.25 56856.13 88888.00 2018-05-22 02:26:51.405 142 11488.82 78.23 56856.15 88888.00 2018-05-22 02:26:51.905 142 11488.75 78.22 56856.17 88888.00 2018-05-22 02:26:52.905 142 11488.82 78.19 56856.12 88888.00 2018-05-22 02:26:53.405 142 11488.81 78.18 56856.13 88888.00 2018-05-22 02:26:53.905 142 11488.86 78.18 56856.13 88888.00 2018-05-22 02:26:54.405 142 11488.80 78.22 56856.17 88888.00 2018-05-22 02:26:54.905 142 11488.78 78.18 56856.13 88888.00 2018-05-22 02:26:55.405 142 11488.80 78.21 56856.13 88888.00 2018-05-22 02:26:55.905 142 11488.83 78.22 56856.09 88888.00 2018-05-22 02:26:56.405 142 11488.82 78.22 56856.06 88888.00 2018-05-22 02:26:56.905 142 11488.83 78.19 56856.09 88888.00 2018-05-22 02:26:57.405 142 11488.86 78.22 56856.07 88888.00 2018-05-22 02:26:57.905 142 11488.83 78.23 56856.06 88888.00 2018-05-22 02:26:58.405 142 11488.80 78.26 56856.07 88888.00 2018-05-22 02:26:58.905 142 11488.87 78.25 56856.09 88888.00 2018-05-22 02:26:59.405 142 11488.90 78.24 56856.03 88888.00 2018-05-22 02:26:59.905 142 11488.85 78.22 56856.05 88888.00 2018-05-22 02:27:00.405 142 11488.85 78.23 56856.11 88888.00 2018-05-22 02:27:00.905 142 11488.80 78.18 56856.07 88888.00 2018-05-22 02:27:01.405 142 11488.80 78.17 56856.02 88888.00 2018-05-22 02:27:01.905 142 11488.87 78.19 56856.01 88888.00 2018-05-22 02:27:02.905 142 11488.85 78.12 56855.95 88888.00 2018-05-22 02:27:03.405 142 11488.83 78.12 56855.93 88888.00 2018-05-22 02:27:03.905 142 11488.83 78.12 56855.90 88888.00 2018-05-22 02:27:04.405 142 11488.81 78.12 56855.87 88888.00 2018-05-22 02:27:04.905 142 11488.80 78.10 56855.85 88888.00 2018-05-22 02:27:05.405 142 11488.78 78.08 56855.82 88888.00 2018-05-22 02:27:05.905 142 11488.75 78.08 56855.82 88888.00 2018-05-22 02:27:06.405 142 11488.74 78.08 56855.75 88888.00 2018-05-22 02:27:06.905 142 11488.87 78.07 56855.75 88888.00 2018-05-22 02:27:07.405 142 11488.85 78.00 56855.72 88888.00 2018-05-22 02:27:07.905 142 11488.78 78.04 56855.70 88888.00 2018-05-22 02:27:08.405 142 11488.85 78.10 56855.73 88888.00 2018-05-22 02:27:08.905 142 11488.81 78.09 56855.72 88888.00 2018-05-22 02:27:09.405 142 11488.74 78.08 56855.62 88888.00 2018-05-22 02:27:09.905 142 11488.78 78.10 56855.68 88888.00 2018-05-22 02:27:10.905 142 11488.74 78.11 56855.60 88888.00 2018-05-22 02:27:11.405 142 11488.79 78.09 56855.61 88888.00 2018-05-22 02:27:11.905 142 11488.78 78.01 56855.57 88888.00 2018-05-22 02:27:12.405 142 11488.69 78.01 56855.48 88888.00 2018-05-22 02:27:12.905 142 11488.66 78.00 56855.44 88888.00 2018-05-22 02:27:13.405 142 11488.67 77.96 56855.40 88888.00 2018-05-22 02:27:13.905 142 11488.72 77.92 56855.41 88888.00 2018-05-22 02:27:14.405 142 11488.75 77.89 56855.37 88888.00 2018-05-22 02:27:14.905 142 11488.83 77.89 56855.35 88888.00 2018-05-22 02:27:15.405 142 11488.78 77.88 56855.35 88888.00 2018-05-22 02:27:15.905 142 11488.75 77.94 56855.30 88888.00 2018-05-22 02:27:16.405 142 11488.75 77.94 56855.29 88888.00 2018-05-22 02:27:16.905 142 11488.75 77.91 56855.30 88888.00 2018-05-22 02:27:17.405 142 11488.81 77.91 56855.29 88888.00 2018-05-22 02:27:17.905 142 11488.87 77.87 56855.30 88888.00 2018-05-22 02:27:18.405 142 11488.76 77.83 56855.25 88888.00 2018-05-22 02:27:18.905 142 11488.72 77.84 56855.22 88888.00 2018-05-22 02:27:19.405 142 11488.79 77.83 56855.24 88888.00 2018-05-22 02:27:19.905 142 11488.79 77.80 56855.23 88888.00 2018-05-22 02:27:20.405 142 11488.75 77.78 56855.22 88888.00 2018-05-22 02:27:20.905 142 11488.80 77.76 56855.19 88888.00 2018-05-22 02:27:21.405 142 11488.81 77.74 56855.18 88888.00 2018-05-22 02:27:21.905 142 11488.80 77.71 56855.23 88888.00 2018-05-22 02:27:22.405 142 11488.80 77.74 56855.17 88888.00 2018-05-22 02:27:22.905 142 11488.83 77.73 56855.11 88888.00 2018-05-22 02:27:23.405 142 11488.82 77.73 56855.09 88888.00 2018-05-22 02:27:24.405 142 11488.82 77.68 56855.02 88888.00 2018-05-22 02:27:24.905 142 11488.79 77.66 56854.97 88888.00 2018-05-22 02:27:25.405 142 11488.82 77.63 56854.97 88888.00 2018-05-22 02:27:25.905 142 11488.83 77.58 56854.95 88888.00 2018-05-22 02:27:26.405 142 11488.75 77.57 56854.98 88888.00 2018-05-22 02:27:26.905 142 11488.79 77.54 56854.92 88888.00 2018-05-22 02:27:27.405 142 11488.87 77.54 56854.85 88888.00 2018-05-22 02:27:27.905 142 11488.85 77.56 56854.85 88888.00 2018-05-22 02:27:28.405 142 11488.82 77.56 56854.89 88888.00 2018-05-22 02:27:28.905 142 11488.90 77.51 56854.91 88888.00 2018-05-22 02:27:29.405 142 11488.87 77.44 56854.89 88888.00 2018-05-22 02:27:29.905 142 11488.78 77.44 56854.91 88888.00 2018-05-22 02:27:30.405 142 11488.85 77.40 56854.86 88888.00 2018-05-22 02:27:30.905 142 11488.87 77.37 56854.89 88888.00 2018-05-22 02:27:31.405 142 11488.83 77.39 56854.84 88888.00 2018-05-22 02:27:31.905 142 11488.82 77.37 56854.83 88888.00 2018-05-22 02:27:32.405 142 11488.89 77.35 56854.83 88888.00 2018-05-22 02:27:32.905 142 11488.87 77.30 56854.78 88888.00 2018-05-22 02:27:33.405 142 11488.92 77.20 56854.80 88888.00 2018-05-22 02:27:34.405 142 11488.85 77.23 56854.84 88888.00 2018-05-22 02:27:34.905 142 11488.85 77.26 56854.84 88888.00 2018-05-22 02:27:35.405 142 11488.89 77.20 56854.81 88888.00 2018-05-22 02:27:35.905 142 11488.88 77.15 56854.80 88888.00 2018-05-22 02:27:36.405 142 11488.86 77.17 56854.78 88888.00 2018-05-22 02:27:36.905 142 11488.93 77.20 56854.78 88888.00 2018-05-22 02:27:37.405 142 11488.93 77.20 56854.78 88888.00 2018-05-22 02:27:37.905 142 11488.92 77.21 56854.81 88888.00 2018-05-22 02:27:38.405 142 11488.97 77.20 56854.81 88888.00 2018-05-22 02:27:38.905 142 11488.95 77.17 56854.83 88888.00 2018-05-22 02:27:39.405 142 11488.89 77.19 56854.86 88888.00 2018-05-22 02:27:39.905 142 11488.96 77.16 56854.87 88888.00 2018-05-22 02:27:40.405 142 11488.94 77.12 56854.81 88888.00 2018-05-22 02:27:40.905 142 11488.93 77.09 56854.80 88888.00 2018-05-22 02:27:41.405 142 11489.04 77.10 56854.81 88888.00 2018-05-22 02:27:41.905 142 11489.02 77.05 56854.85 88888.00 2018-05-22 02:27:42.405 142 11489.04 77.02 56854.89 88888.00 2018-05-22 02:27:42.905 142 11489.02 77.01 56854.84 88888.00 2018-05-22 02:27:43.405 142 11489.02 77.03 56854.87 88888.00 2018-05-22 02:27:43.905 142 11489.00 77.00 56854.87 88888.00 2018-05-22 02:27:44.405 142 11489.00 77.02 56854.97 88888.00 2018-05-22 02:27:44.905 142 11489.00 77.00 56855.03 88888.00 2018-05-22 02:27:45.405 142 11489.01 77.01 56854.98 88888.00 2018-05-22 02:27:45.905 142 11488.99 77.00 56854.98 88888.00 2018-05-22 02:27:46.405 142 11488.97 76.91 56855.00 88888.00 2018-05-22 02:27:46.905 142 11488.96 76.92 56854.95 88888.00 2018-05-22 02:27:47.405 142 11488.99 76.96 56854.95 88888.00 2018-05-22 02:27:47.905 142 11489.06 76.94 56854.96 88888.00 2018-05-22 02:27:48.405 142 11488.99 76.88 56854.93 88888.00 2018-05-22 02:27:48.905 142 11489.04 76.88 56854.90 88888.00 2018-05-22 02:27:49.405 142 11489.00 76.86 56854.92 88888.00 2018-05-22 02:27:49.905 142 11488.94 76.81 56854.87 88888.00 2018-05-22 02:27:50.405 142 11489.01 76.80 56854.90 88888.00 2018-05-22 02:27:50.905 142 11489.08 76.80 56854.87 88888.00 2018-05-22 02:27:51.405 142 11489.01 76.76 56854.97 88888.00 2018-05-22 02:27:51.905 142 11488.93 76.80 56854.98 88888.00 2018-05-22 02:27:52.405 142 11488.94 76.76 56854.95 88888.00 2018-05-22 02:27:52.905 142 11488.93 76.71 56854.92 88888.00 2018-05-22 02:27:53.405 142 11488.92 76.73 56854.92 88888.00 2018-05-22 02:27:53.905 142 11488.97 76.73 56854.85 88888.00 2018-05-22 02:27:54.405 142 11489.01 76.68 56854.86 88888.00 2018-05-22 02:27:54.905 142 11488.97 76.67 56854.87 88888.00 2018-05-22 02:27:55.405 142 11489.02 76.68 56854.87 88888.00 2018-05-22 02:27:55.905 142 11489.02 76.64 56854.90 88888.00 2018-05-22 02:27:56.405 142 11488.96 76.61 56854.96 88888.00 2018-05-22 02:27:56.905 142 11488.95 76.64 56854.99 88888.00 2018-05-22 02:27:57.405 142 11488.96 76.59 56854.92 88888.00 2018-05-22 02:27:57.905 142 11488.93 76.61 56854.87 88888.00 2018-05-22 02:27:58.405 142 11488.99 76.64 56854.85 88888.00 2018-05-22 02:27:58.905 142 11488.97 76.59 56854.92 88888.00 2018-05-22 02:27:59.405 142 11488.90 76.55 56854.91 88888.00 2018-05-22 02:27:59.905 142 11488.89 76.55 56854.87 88888.00 2018-05-22 02:28:00.405 142 11488.97 76.53 56854.85 88888.00 2018-05-22 02:28:00.905 142 11488.94 76.48 56854.85 88888.00 2018-05-22 02:28:01.405 142 11488.87 76.52 56854.87 88888.00 2018-05-22 02:28:01.905 142 11488.87 76.51 56854.90 88888.00 2018-05-22 02:28:02.405 142 11488.86 76.46 56854.85 88888.00 2018-05-22 02:28:02.905 142 11488.85 76.49 56854.81 88888.00 2018-05-22 02:28:03.405 142 11488.88 76.49 56854.85 88888.00 2018-05-22 02:28:03.905 142 11488.88 76.41 56854.78 88888.00 2018-05-22 02:28:04.405 142 11488.82 76.37 56854.78 88888.00 2018-05-22 02:28:04.905 142 11488.82 76.34 56854.78 88888.00 2018-05-22 02:28:05.905 142 11488.79 76.33 56854.83 88888.00 2018-05-22 02:28:06.405 142 11488.82 76.34 56854.81 88888.00 2018-05-22 02:28:06.905 142 11488.79 76.33 56854.83 88888.00 2018-05-22 02:28:07.405 142 11488.78 76.33 56854.83 88888.00 2018-05-22 02:28:07.905 142 11488.79 76.30 56854.79 88888.00 2018-05-22 02:28:08.405 142 11488.83 76.26 56854.77 88888.00 2018-05-22 02:28:08.905 142 11488.80 76.24 56854.83 88888.00 2018-05-22 02:28:09.405 142 11488.83 76.24 56854.83 88888.00 2018-05-22 02:28:09.905 142 11488.87 76.25 56854.77 88888.00 2018-05-22 02:28:10.405 142 11488.81 76.23 56854.79 88888.00 2018-05-22 02:28:10.905 142 11488.79 76.18 56854.79 88888.00 2018-05-22 02:28:11.405 142 11488.85 76.19 56854.79 88888.00 2018-05-22 02:28:11.905 142 11488.81 76.17 56854.80 88888.00 2018-05-22 02:28:12.405 142 11488.81 76.20 56854.79 88888.00 2018-05-22 02:28:12.905 142 11488.85 76.15 56854.76 88888.00 2018-05-22 02:28:13.405 142 11488.75 76.15 56854.78 88888.00 2018-05-22 02:28:13.905 142 11488.71 76.11 56854.78 88888.00 2018-05-22 02:28:14.405 142 11488.78 76.11 56854.72 88888.00 2018-05-22 02:28:14.905 142 11488.76 76.17 56854.74 88888.00 2018-05-22 02:28:15.405 142 11488.73 76.14 56854.80 88888.00 2018-05-22 02:28:15.905 142 11488.78 76.20 56854.77 88888.00 2018-05-22 02:28:16.405 142 11488.78 76.18 56854.74 88888.00 2018-05-22 02:28:16.905 142 11488.69 76.11 56854.73 88888.00 2018-05-22 02:28:17.405 142 11488.69 76.11 56854.76 88888.00 2018-05-22 02:28:17.905 142 11488.73 76.14 56854.79 88888.00 2018-05-22 02:28:18.405 142 11488.71 76.13 56854.80 88888.00 2018-05-22 02:28:18.905 142 11488.68 76.11 56854.80 88888.00 2018-05-22 02:28:19.405 142 11488.69 76.13 56854.78 88888.00 2018-05-22 02:28:19.905 142 11488.68 76.17 56854.78 88888.00 2018-05-22 02:28:20.405 142 11488.62 76.15 56854.76 88888.00 2018-05-22 02:28:20.905 142 11488.62 76.12 56854.77 88888.00 2018-05-22 02:28:21.405 142 11488.57 76.10 56854.76 88888.00 2018-05-22 02:28:21.905 142 11488.57 76.11 56854.78 88888.00 2018-05-22 02:28:22.405 142 11488.64 76.10 56854.78 88888.00 2018-05-22 02:28:22.905 142 11488.62 76.01 56854.78 88888.00 2018-05-22 02:28:23.405 142 11488.58 76.01 56854.80 88888.00 2018-05-22 02:28:23.905 142 11488.58 76.03 56854.80 88888.00 2018-05-22 02:28:24.405 142 11488.61 76.00 56854.80 88888.00 2018-05-22 02:28:24.905 142 11488.53 75.98 56854.80 88888.00 2018-05-22 02:28:25.405 142 11488.53 75.97 56854.79 88888.00 2018-05-22 02:28:25.905 142 11488.53 75.98 56854.81 88888.00 2018-05-22 02:28:26.405 142 11488.47 75.96 56854.85 88888.00 2018-05-22 02:28:26.905 142 11488.52 75.97 56854.84 88888.00 2018-05-22 02:28:27.405 142 11488.53 76.06 56854.92 88888.00 2018-05-22 02:28:27.905 142 11488.45 76.03 56854.91 88888.00 2018-05-22 02:28:28.405 142 11488.50 76.06 56854.98 88888.00 2018-05-22 02:28:28.905 142 11488.50 76.07 56855.03 88888.00 2018-05-22 02:28:29.405 142 11488.44 76.04 56854.97 88888.00 2018-05-22 02:28:29.905 142 11488.46 76.07 56854.92 88888.00 2018-05-22 02:28:30.405 142 11488.50 76.08 56854.95 88888.00 2018-05-22 02:28:30.905 142 11488.46 76.01 56854.90 88888.00 2018-05-22 02:28:31.405 142 11488.41 76.01 56854.86 88888.00 2018-05-22 02:28:31.905 142 11488.44 75.99 56854.91 88888.00 2018-05-22 02:28:32.405 142 11488.40 75.98 56854.92 88888.00 2018-05-22 02:28:32.905 142 11488.40 76.01 56854.93 88888.00 2018-05-22 02:28:33.405 142 11488.44 76.04 56854.95 88888.00 2018-05-22 02:28:33.905 142 11488.47 76.01 56854.92 88888.00 2018-05-22 02:28:34.405 142 11488.44 76.03 56854.92 88888.00 2018-05-22 02:28:34.905 142 11488.41 75.97 56854.98 88888.00 2018-05-22 02:28:35.405 142 11488.39 75.93 56855.06 88888.00 2018-05-22 02:28:35.905 142 11488.38 75.94 56855.05 88888.00 2018-05-22 02:28:36.405 142 11488.38 75.99 56855.13 88888.00 2018-05-22 02:28:36.905 142 11488.39 75.96 56855.09 88888.00 2018-05-22 02:28:37.405 142 11488.31 75.97 56855.04 88888.00 2018-05-22 02:28:37.905 142 11488.37 75.94 56855.04 88888.00 2018-05-22 02:28:38.405 142 11488.40 76.00 56855.00 88888.00 2018-05-22 02:28:38.905 142 11488.38 76.00 56855.04 88888.00 2018-05-22 02:28:39.405 142 11488.31 76.04 56855.08 88888.00 2018-05-22 02:28:39.905 142 11488.29 76.01 56855.00 88888.00 2018-05-22 02:28:40.405 142 11488.25 76.05 56855.02 88888.00 2018-05-22 02:28:40.905 142 11488.25 76.03 56855.09 88888.00 2018-05-22 02:28:41.405 142 11488.29 76.01 56855.10 88888.00 2018-05-22 02:28:41.905 142 11488.26 76.04 56855.10 88888.00 2018-05-22 02:28:42.405 142 11488.22 76.04 56855.12 88888.00 2018-05-22 02:28:42.905 142 11488.27 76.03 56855.09 88888.00 2018-05-22 02:28:43.405 142 11488.23 76.01 56855.06 88888.00 2018-05-22 02:28:43.905 142 11488.16 75.99 56855.08 88888.00 2018-05-22 02:28:44.405 142 11488.20 75.94 56855.03 88888.00 2018-05-22 02:28:44.905 142 11488.20 75.91 56855.03 88888.00 2018-05-22 02:28:45.405 142 11488.16 75.92 56855.06 88888.00 2018-05-22 02:28:45.905 142 11488.17 75.93 56855.15 88888.00 2018-05-22 02:28:46.405 142 11488.20 75.93 56855.11 88888.00 2018-05-22 02:28:47.405 142 11488.17 75.92 56855.00 88888.00 2018-05-22 02:28:47.905 142 11488.20 75.93 56855.04 88888.00 2018-05-22 02:28:48.405 142 11488.19 75.96 56855.08 88888.00 2018-05-22 02:28:48.905 142 11488.16 75.96 56855.03 88888.00 2018-05-22 02:28:49.405 142 11488.18 75.92 56855.05 88888.00 2018-05-22 02:28:49.905 142 11488.13 75.90 56855.10 88888.00 2018-05-22 02:28:50.405 142 11488.09 75.93 56855.06 88888.00 2018-05-22 02:28:50.905 142 11488.10 75.92 56855.08 88888.00 2018-05-22 02:28:51.405 142 11488.10 75.90 56855.11 88888.00 2018-05-22 02:28:51.905 142 11488.10 75.92 56855.09 88888.00 2018-05-22 02:28:52.405 142 11488.15 75.87 56855.16 88888.00 2018-05-22 02:28:52.905 142 11488.11 75.85 56855.19 88888.00 2018-05-22 02:28:53.405 142 11488.02 75.89 56855.17 88888.00 2018-05-22 02:28:53.905 142 11488.09 75.90 56855.05 88888.00 2018-05-22 02:28:54.405 142 11488.12 75.91 56855.12 88888.00 2018-05-22 02:28:54.905 142 11488.10 75.91 56855.19 88888.00 2018-05-22 02:28:55.405 142 11488.09 75.91 56855.18 88888.00 2018-05-22 02:28:55.905 142 11488.11 75.91 56855.18 88888.00 2018-05-22 02:28:56.405 142 11488.12 75.93 56855.22 88888.00 2018-05-22 02:28:56.905 142 11488.12 75.99 56855.21 88888.00 2018-05-22 02:28:57.406 142 11488.09 76.01 56855.17 88888.00 2018-05-22 02:28:57.906 142 11488.05 75.94 56855.21 88888.00 2018-05-22 02:28:58.406 142 11488.10 75.93 56855.18 88888.00 2018-05-22 02:28:58.906 142 11488.11 75.93 56855.17 88888.00 2018-05-22 02:28:59.406 142 11488.04 75.92 56855.25 88888.00 2018-05-22 02:28:59.906 142 11488.01 75.90 56855.24 88888.00 2018-05-22 02:29:00.406 142 11488.03 75.91 56855.21 88888.00 2018-05-22 02:29:00.906 142 11487.96 75.92 56855.21 88888.00 2018-05-22 02:29:01.406 142 11487.96 75.98 56855.26 88888.00 2018-05-22 02:29:01.906 142 11487.98 76.00 56855.24 88888.00 2018-05-22 02:29:02.406 142 11487.95 75.98 56855.24 88888.00 2018-05-22 02:29:02.906 142 11487.92 75.93 56855.28 88888.00 2018-05-22 02:29:03.406 142 11487.96 75.93 56855.25 88888.00 2018-05-22 02:29:03.906 142 11487.92 75.92 56855.32 88888.00 2018-05-22 02:29:04.406 142 11487.96 75.94 56855.32 88888.00 2018-05-22 02:29:04.906 142 11487.97 75.92 56855.32 88888.00 2018-05-22 02:29:05.406 142 11487.94 75.90 56855.32 88888.00 2018-05-22 02:29:05.906 142 11487.87 75.90 56855.34 88888.00 2018-05-22 02:29:06.406 142 11487.84 75.87 56855.34 88888.00 2018-05-22 02:29:06.906 142 11487.88 75.89 56855.34 88888.00 2018-05-22 02:29:07.406 142 11487.83 75.87 56855.26 88888.00 2018-05-22 02:29:07.906 142 11487.85 75.90 56855.32 88888.00 2018-05-22 02:29:08.406 142 11487.83 75.90 56855.38 88888.00 2018-05-22 02:29:08.906 142 11487.77 75.89 56855.37 88888.00 2018-05-22 02:29:09.406 142 11487.81 75.92 56855.42 88888.00 2018-05-22 02:29:09.906 142 11487.84 75.91 56855.42 88888.00 2018-05-22 02:29:10.406 142 11487.78 75.90 56855.49 88888.00 2018-05-22 02:29:10.906 142 11487.71 75.96 56855.48 88888.00 2018-05-22 02:29:11.406 142 11487.76 75.94 56855.49 88888.00 2018-05-22 02:29:11.906 142 11487.70 75.96 56855.51 88888.00 2018-05-22 02:29:12.406 142 11487.68 75.98 56855.51 88888.00 2018-05-22 02:29:12.906 142 11487.77 75.97 56855.55 88888.00 2018-05-22 02:29:13.406 142 11487.74 75.92 56855.56 88888.00 2018-05-22 02:29:13.906 142 11487.67 75.94 56855.56 88888.00 2018-05-22 02:29:14.406 142 11487.69 75.92 56855.57 88888.00 2018-05-22 02:29:14.906 142 11487.68 75.91 56855.56 88888.00 2018-05-22 02:29:15.406 142 11487.61 75.98 56855.56 88888.00 2018-05-22 02:29:15.906 142 11487.68 76.00 56855.57 88888.00 2018-05-22 02:29:16.406 142 11487.68 75.94 56855.58 88888.00 2018-05-22 02:29:16.906 142 11487.65 75.98 56855.62 88888.00 2018-05-22 02:29:17.406 142 11487.68 75.96 56855.63 88888.00 2018-05-22 02:29:17.906 142 11487.65 75.96 56855.60 88888.00 2018-05-22 02:29:18.406 142 11487.54 75.96 56855.63 88888.00 2018-05-22 02:29:18.906 142 11487.58 76.01 56855.69 88888.00 2018-05-22 02:29:19.406 142 11487.63 76.00 56855.68 88888.00 2018-05-22 02:29:19.906 142 11487.62 76.03 56855.69 88888.00 2018-05-22 02:29:20.406 142 11487.56 76.05 56855.74 88888.00 2018-05-22 02:29:20.906 142 11487.61 76.01 56855.75 88888.00 2018-05-22 02:29:21.406 142 11487.57 75.98 56855.75 88888.00 2018-05-22 02:29:21.906 142 11487.55 75.99 56855.79 88888.00 2018-05-22 02:29:22.406 142 11487.55 76.05 56855.77 88888.00 2018-05-22 02:29:22.906 142 11487.50 76.03 56855.77 88888.00 2018-05-22 02:29:23.406 142 11487.53 76.01 56855.85 88888.00 2018-05-22 02:29:23.906 142 11487.56 76.00 56855.87 88888.00 2018-05-22 02:29:24.406 142 11487.50 75.97 56855.83 88888.00 2018-05-22 02:29:24.906 142 11487.47 75.99 56855.82 88888.00 2018-05-22 02:29:25.406 142 11487.55 75.99 56855.80 88888.00 2018-05-22 02:29:25.906 142 11487.54 75.86 56855.88 88888.00 2018-05-22 02:29:26.906 142 11487.62 75.90 56855.88 88888.00 2018-05-22 02:29:27.406 142 11487.56 76.01 56855.85 88888.00 2018-05-22 02:29:27.906 142 11487.53 76.04 56855.94 88888.00 2018-05-22 02:29:28.906 142 11487.58 76.04 56856.09 88888.00 2018-05-22 02:29:29.406 142 11487.57 76.11 56856.12 88888.00 2018-05-22 02:29:29.906 142 11487.63 76.11 56856.13 88888.00 2018-05-22 02:29:30.406 142 11487.63 76.08 56856.17 88888.00 2018-05-22 02:29:30.906 142 11487.57 76.07 56856.20 88888.00 2018-05-22 02:29:31.406 142 11487.61 76.11 56856.24 88888.00 2018-05-22 02:29:31.906 142 11487.62 76.12 56856.27 88888.00 2018-05-22 02:29:32.406 142 11487.57 76.08 56856.27 88888.00 2018-05-22 02:29:32.906 142 11487.57 76.08 56856.22 88888.00 2018-05-22 02:29:33.406 142 11487.60 76.14 56856.27 88888.00 2018-05-22 02:29:33.906 142 11487.55 76.12 56856.35 88888.00 2018-05-22 02:29:34.406 142 11487.55 76.11 56856.40 88888.00 2018-05-22 02:29:34.906 142 11487.56 76.10 56856.35 88888.00 2018-05-22 02:29:35.406 142 11487.56 76.03 56856.34 88888.00 2018-05-22 02:29:35.906 142 11487.56 76.06 56856.37 88888.00 2018-05-22 02:29:36.406 142 11487.62 76.11 56856.39 88888.00 2018-05-22 02:29:36.906 142 11487.63 76.12 56856.39 88888.00 2018-05-22 02:29:37.406 142 11487.56 76.11 56856.41 88888.00 2018-05-22 02:29:37.906 142 11487.55 76.15 56856.38 88888.00 2018-05-22 02:29:38.406 142 11487.56 76.12 56856.38 88888.00 2018-05-22 02:29:38.906 142 11487.50 76.17 56856.39 88888.00 2018-05-22 02:29:39.406 142 11487.58 76.18 56856.39 88888.00 2018-05-22 02:29:39.906 142 11487.56 76.21 56856.45 88888.00 2018-05-22 02:29:40.406 142 11487.51 76.21 56856.52 88888.00 2018-05-22 02:29:40.906 142 11487.57 76.19 56856.50 88888.00 2018-05-22 02:29:41.406 142 11487.58 76.17 56856.47 88888.00 2018-05-22 02:29:41.906 142 11487.53 76.20 56856.46 88888.00 2018-05-22 02:29:42.406 142 11487.58 76.23 56856.54 88888.00 2018-05-22 02:29:42.906 142 11487.60 76.21 56856.54 88888.00 2018-05-22 02:29:43.406 142 11487.56 76.20 56856.53 88888.00 2018-05-22 02:29:43.906 142 11487.55 76.24 56856.54 88888.00 2018-05-22 02:29:44.406 142 11487.57 76.30 56856.58 88888.00 2018-05-22 02:29:44.906 142 11487.56 76.28 56856.64 88888.00 2018-05-22 02:29:45.406 142 11487.57 76.27 56856.66 88888.00 2018-05-22 02:29:45.906 142 11487.60 76.30 56856.70 88888.00 2018-05-22 02:29:46.906 142 11487.51 76.32 56856.71 88888.00 2018-05-22 02:29:47.406 142 11487.51 76.33 56856.75 88888.00 2018-05-22 02:29:47.906 142 11487.50 76.32 56856.73 88888.00 2018-05-22 02:29:48.406 142 11487.48 76.30 56856.67 88888.00 2018-05-22 02:29:48.906 142 11487.49 76.32 56856.69 88888.00 2018-05-22 02:29:49.406 142 11487.47 76.30 56856.75 88888.00 2018-05-22 02:29:49.906 142 11487.48 76.32 56856.77 88888.00 2018-05-22 02:29:50.406 142 11487.48 76.33 56856.78 88888.00 2018-05-22 02:29:50.906 142 11487.40 76.33 56856.78 88888.00 2018-05-22 02:29:51.406 142 11487.40 76.33 56856.79 88888.00 2018-05-22 02:29:51.906 142 11487.40 76.33 56856.79 88888.00 2018-05-22 02:29:52.406 142 11487.39 76.30 56856.78 88888.00 2018-05-22 02:29:52.906 142 11487.35 76.31 56856.78 88888.00 2018-05-22 02:29:53.406 142 11487.40 76.31 56856.77 88888.00 2018-05-22 02:29:53.906 142 11487.46 76.28 56856.75 88888.00 2018-05-22 02:29:54.406 142 11487.37 76.28 56856.77 88888.00 2018-05-22 02:29:54.906 142 11487.41 76.31 56856.78 88888.00 2018-05-22 02:29:55.406 142 11487.44 76.35 56856.75 88888.00 2018-05-22 02:29:55.906 142 11487.36 76.32 56856.77 88888.00 2018-05-22 02:29:56.406 142 11487.34 76.32 56856.76 88888.00 2018-05-22 02:29:56.906 142 11487.36 76.32 56856.75 88888.00 2018-05-22 02:29:57.406 142 11487.30 76.31 56856.76 88888.00 2018-05-22 02:29:57.906 142 11487.30 76.35 56856.75 88888.00 2018-05-22 02:29:58.406 142 11487.33 76.32 56856.71 88888.00 2018-05-22 02:29:58.906 142 11487.29 76.30 56856.71 88888.00 2018-05-22 02:29:59.406 142 11487.32 76.30 56856.71 88888.00 2018-05-22 02:30:00.406 142 11487.29 76.34 56856.66 88888.00 2018-05-22 02:30:00.906 142 11487.27 76.32 56856.65 88888.00 2018-05-22 02:30:01.406 142 11487.26 76.31 56856.67 88888.00 2018-05-22 02:30:01.906 142 11487.23 76.28 56856.66 88888.00 2018-05-22 02:30:02.406 142 11487.23 76.35 56856.65 88888.00 2018-05-22 02:30:02.906 142 11487.23 76.38 56856.58 88888.00 2018-05-22 02:30:03.406 142 11487.15 76.32 56856.58 88888.00 2018-05-22 02:30:03.906 142 11487.13 76.31 56856.65 88888.00 2018-05-22 02:30:04.406 142 11487.18 76.33 56856.59 88888.00 2018-05-22 02:30:04.906 142 11487.18 76.28 56856.59 88888.00 2018-05-22 02:30:05.406 142 11487.12 76.30 56856.54 88888.00 2018-05-22 02:30:05.906 142 11487.08 76.27 56856.54 88888.00 2018-05-22 02:30:06.406 142 11487.09 76.24 56856.53 88888.00 2018-05-22 02:30:06.906 142 11487.06 76.24 56856.53 88888.00 2018-05-22 02:30:07.406 142 11487.09 76.26 56856.59 88888.00 2018-05-22 02:30:07.906 142 11487.07 76.26 56856.57 88888.00 2018-05-22 02:30:08.406 142 11486.99 76.27 56856.49 88888.00 2018-05-22 02:30:08.906 142 11487.06 76.31 56856.50 88888.00 2018-05-22 02:30:09.406 142 11487.07 76.30 56856.51 88888.00 2018-05-22 02:30:09.906 142 11487.05 76.30 56856.47 88888.00 2018-05-22 02:30:10.406 142 11487.05 76.38 56856.43 88888.00 2018-05-22 02:30:10.906 142 11487.11 76.37 56856.45 88888.00 2018-05-22 02:30:11.406 142 11487.00 76.32 56856.44 88888.00 2018-05-22 02:30:11.906 142 11486.97 76.33 56856.43 88888.00 2018-05-22 02:30:12.406 142 11487.01 76.33 56856.46 88888.00 2018-05-22 02:30:12.906 142 11487.00 76.28 56856.43 88888.00 2018-05-22 02:30:13.406 142 11486.99 76.30 56856.44 88888.00 2018-05-22 02:30:13.906 142 11486.94 76.32 56856.45 88888.00 2018-05-22 02:30:14.406 142 11486.90 76.30 56856.43 88888.00 2018-05-22 02:30:14.906 142 11486.87 76.27 56856.43 88888.00 2018-05-22 02:30:15.406 142 11486.93 76.30 56856.45 88888.00 2018-05-22 02:30:15.906 142 11486.99 76.30 56856.41 88888.00 2018-05-22 02:30:16.406 142 11486.91 76.26 56856.41 88888.00 2018-05-22 02:30:16.906 142 11486.93 76.27 56856.43 88888.00 2018-05-22 02:30:17.406 142 11486.91 76.28 56856.40 88888.00 2018-05-22 02:30:17.906 142 11486.88 76.27 56856.37 88888.00 2018-05-22 02:30:18.406 142 11486.84 76.27 56856.41 88888.00 2018-05-22 02:30:18.906 142 11486.84 76.28 56856.39 88888.00 2018-05-22 02:30:19.406 142 11486.80 76.30 56856.33 88888.00 2018-05-22 02:30:19.906 142 11486.80 76.32 56856.33 88888.00 2018-05-22 02:30:20.406 142 11486.79 76.33 56856.34 88888.00 2018-05-22 02:30:20.906 142 11486.72 76.27 56856.34 88888.00 2018-05-22 02:30:21.406 142 11486.70 76.28 56856.31 88888.00 2018-05-22 02:30:21.906 142 11486.72 76.27 56856.30 88888.00 2018-05-22 02:30:22.406 142 11486.64 76.24 56856.28 88888.00 2018-05-22 02:30:22.906 142 11486.58 76.20 56856.30 88888.00 2018-05-22 02:30:23.406 142 11486.64 76.18 56856.28 88888.00 2018-05-22 02:30:23.906 142 11486.60 76.20 56856.26 88888.00 2018-05-22 02:30:24.406 142 11486.53 76.18 56856.22 88888.00 2018-05-22 02:30:24.906 142 11486.60 76.21 56856.25 88888.00 2018-05-22 02:30:25.406 142 11486.64 76.20 56856.27 88888.00 2018-05-22 02:30:25.906 142 11486.55 76.14 56856.33 88888.00 2018-05-22 02:30:26.406 142 11486.55 76.15 56856.37 88888.00 2018-05-22 02:30:26.906 142 11486.53 76.17 56856.37 88888.00 2018-05-22 02:30:27.406 142 11486.45 76.13 56856.32 88888.00 2018-05-22 02:30:27.906 142 11486.48 76.14 56856.30 88888.00 2018-05-22 02:30:28.406 142 11486.52 76.15 56856.26 88888.00 2018-05-22 02:30:28.906 142 11486.44 76.12 56856.26 88888.00 2018-05-22 02:30:29.406 142 11486.44 76.12 56856.30 88888.00 2018-05-22 02:30:29.906 142 11486.53 76.13 56856.27 88888.00 2018-05-22 02:30:30.406 142 11486.46 76.13 56856.30 88888.00 2018-05-22 02:30:30.906 142 11486.46 76.11 56856.24 88888.00 2018-05-22 02:30:31.406 142 11486.44 76.11 56856.26 88888.00 2018-05-22 02:30:31.906 142 11486.38 76.14 56856.26 88888.00 2018-05-22 02:30:32.406 142 11486.38 76.15 56856.24 88888.00 2018-05-22 02:30:32.906 142 11486.38 76.17 56856.19 88888.00 2018-05-22 02:30:33.406 142 11486.32 76.12 56856.20 88888.00 2018-05-22 02:30:33.906 142 11486.31 76.13 56856.20 88888.00 2018-05-22 02:30:34.406 142 11486.30 76.12 56856.24 88888.00 2018-05-22 02:30:34.906 142 11486.29 76.12 56856.21 88888.00 2018-05-22 02:30:35.406 142 11486.30 76.08 56856.21 88888.00 2018-05-22 02:30:35.906 142 11486.29 76.10 56856.19 88888.00 2018-05-22 02:30:36.406 142 11486.29 76.08 56856.22 88888.00 2018-05-22 02:30:36.906 142 11486.25 76.04 56856.27 88888.00 2018-05-22 02:30:37.406 142 11486.25 76.04 56856.28 88888.00 2018-05-22 02:30:37.906 142 11486.28 76.05 56856.26 88888.00 2018-05-22 02:30:38.406 142 11486.28 76.05 56856.22 88888.00 2018-05-22 02:30:38.906 142 11486.26 76.05 56856.24 88888.00 2018-05-22 02:30:39.406 142 11486.24 76.04 56856.27 88888.00 2018-05-22 02:30:39.906 142 11486.16 76.01 56856.31 88888.00 2018-05-22 02:30:40.406 142 11486.17 76.05 56856.30 88888.00 2018-05-22 02:30:40.906 142 11486.15 76.04 56856.31 88888.00 2018-05-22 02:30:41.906 142 11486.10 76.03 56856.27 88888.00 2018-05-22 02:30:42.406 142 11486.10 75.98 56856.27 88888.00 2018-05-22 02:30:42.906 142 11486.03 75.94 56856.25 88888.00 2018-05-22 02:30:43.406 142 11486.03 75.99 56856.32 88888.00 2018-05-22 02:30:43.906 142 11486.07 76.05 56856.39 88888.00 2018-05-22 02:30:44.406 142 11485.94 76.03 56856.39 88888.00 2018-05-22 02:30:44.906 142 11485.89 76.03 56856.40 88888.00 2018-05-22 02:30:45.406 142 11485.97 75.98 56856.41 88888.00 2018-05-22 02:30:45.906 142 11485.98 75.94 56856.44 88888.00 2018-05-22 02:30:46.406 142 11485.93 75.96 56856.49 88888.00 2018-05-22 02:30:46.906 142 11485.94 75.97 56856.50 88888.00 2018-05-22 02:30:47.406 142 11485.88 75.92 56856.45 88888.00 2018-05-22 02:30:47.906 142 11485.86 75.92 56856.44 88888.00 2018-05-22 02:30:48.406 142 11485.84 75.92 56856.47 88888.00 2018-05-22 02:30:48.906 142 11485.82 75.93 56856.50 88888.00 2018-05-22 02:30:49.406 142 11485.74 75.94 56856.53 88888.00 2018-05-22 02:30:49.906 142 11485.72 75.92 56856.54 88888.00 2018-05-22 02:30:50.406 142 11485.75 75.94 56856.57 88888.00 2018-05-22 02:30:50.906 142 11485.69 75.94 56856.64 88888.00 2018-05-22 02:30:51.906 142 11485.74 75.94 56856.66 88888.00 2018-05-22 02:30:52.406 142 11485.68 75.92 56856.64 88888.00 2018-05-22 02:30:52.906 142 11485.65 75.91 56856.70 88888.00 2018-05-22 02:30:53.406 142 11485.66 75.90 56856.67 88888.00 2018-05-22 02:30:53.906 142 11485.63 75.91 56856.69 88888.00 2018-05-22 02:30:54.406 142 11485.63 75.90 56856.69 88888.00 2018-05-22 02:30:54.906 142 11485.65 75.90 56856.76 88888.00 2018-05-22 02:30:55.406 142 11485.55 75.92 56856.79 88888.00 2018-05-22 02:30:55.906 142 11485.58 75.94 56856.79 88888.00 2018-05-22 02:30:56.406 142 11485.63 75.94 56856.85 88888.00 2018-05-22 02:30:56.906 142 11485.53 75.87 56856.90 88888.00 2018-05-22 02:30:57.406 142 11485.52 75.87 56856.95 88888.00 2018-05-22 02:30:57.906 142 11485.58 75.91 56856.91 88888.00 2018-05-22 02:30:58.406 142 11485.55 75.90 56856.97 88888.00 2018-05-22 02:30:58.906 142 11485.55 75.92 56856.96 88888.00 2018-05-22 02:30:59.406 142 11485.51 75.99 56857.03 88888.00 2018-05-22 02:30:59.906 142 11485.55 75.97 56857.01 88888.00 2018-05-22 02:31:00.406 142 11485.45 75.97 56857.04 88888.00 2018-05-22 02:31:00.906 142 11485.48 75.99 56857.16 88888.00 2018-05-22 02:31:01.406 142 11485.46 75.94 56857.18 88888.00 2018-05-22 02:31:01.907 142 11485.41 75.93 56857.21 88888.00 2018-05-22 02:31:02.407 142 11485.47 75.94 56857.24 88888.00 2018-05-22 02:31:02.907 142 11485.52 75.99 56857.23 88888.00 2018-05-22 02:31:03.407 142 11485.42 75.97 56857.20 88888.00 2018-05-22 02:31:03.907 142 11485.42 75.96 56857.21 88888.00 2018-05-22 02:31:04.407 142 11485.41 75.97 56857.24 88888.00 2018-05-22 02:31:04.907 142 11485.38 75.94 56857.28 88888.00 2018-05-22 02:31:05.407 142 11485.39 75.99 56857.37 88888.00 2018-05-22 02:31:05.907 142 11485.42 75.98 56857.34 88888.00 2018-05-22 02:31:06.407 142 11485.34 75.96 56857.39 88888.00 2018-05-22 02:31:06.907 142 11485.27 75.96 56857.41 88888.00 2018-05-22 02:31:07.407 142 11485.35 75.98 56857.48 88888.00 2018-05-22 02:31:07.907 142 11485.30 76.04 56857.44 88888.00 2018-05-22 02:31:08.407 142 11485.32 76.07 56857.47 88888.00 2018-05-22 02:31:08.907 142 11485.37 76.04 56857.52 88888.00 2018-05-22 02:31:09.407 142 11485.34 75.98 56857.54 88888.00 2018-05-22 02:31:09.907 142 11485.33 76.03 56857.57 88888.00 2018-05-22 02:31:10.407 142 11485.40 76.08 56857.57 88888.00 2018-05-22 02:31:10.907 142 11485.35 76.01 56857.62 88888.00 2018-05-22 02:31:11.407 142 11485.26 75.99 56857.66 88888.00 2018-05-22 02:31:11.907 142 11485.32 76.03 56857.71 88888.00 2018-05-22 02:31:12.407 142 11485.32 76.13 56857.75 88888.00 2018-05-22 02:31:12.907 142 11485.32 76.19 56857.74 88888.00 2018-05-22 02:31:13.407 142 11485.35 76.15 56857.75 88888.00 2018-05-22 02:31:13.907 142 11485.34 76.12 56857.79 88888.00 2018-05-22 02:31:14.407 142 11485.28 76.11 56857.79 88888.00 2018-05-22 02:31:14.907 142 11485.27 76.13 56857.84 88888.00 2018-05-22 02:31:15.407 142 11485.30 76.12 56857.82 88888.00 2018-05-22 02:31:15.907 142 11485.30 76.11 56857.85 88888.00 2018-05-22 02:31:16.407 142 11485.26 76.14 56857.89 88888.00 2018-05-22 02:31:16.907 142 11485.30 76.14 56857.89 88888.00 2018-05-22 02:31:17.407 142 11485.32 76.14 56857.91 88888.00 2018-05-22 02:31:17.907 142 11485.34 76.19 56857.89 88888.00 2018-05-22 02:31:18.407 142 11485.37 76.24 56857.93 88888.00 2018-05-22 02:31:18.907 142 11485.33 76.24 56857.98 88888.00 2018-05-22 02:31:19.407 142 11485.27 76.27 56857.99 88888.00 2018-05-22 02:31:19.907 142 11485.31 76.26 56857.97 88888.00 2018-05-22 02:31:20.407 142 11485.30 76.20 56857.97 88888.00 2018-05-22 02:31:20.907 142 11485.24 76.23 56857.97 88888.00 2018-05-22 02:31:21.407 142 11485.23 76.25 56858.00 88888.00 2018-05-22 02:31:21.907 142 11485.30 76.25 56858.04 88888.00 2018-05-22 02:31:22.407 142 11485.19 76.25 56857.99 88888.00 2018-05-22 02:31:23.407 142 11485.25 76.21 56858.10 88888.00 2018-05-22 02:31:23.907 142 11485.21 76.21 56858.12 88888.00 2018-05-22 02:31:24.407 142 11485.26 76.31 56858.11 88888.00 2018-05-22 02:31:24.907 142 11485.23 76.32 56858.10 88888.00 2018-05-22 02:31:25.407 142 11485.18 76.30 56858.11 88888.00 2018-05-22 02:31:25.907 142 11485.23 76.28 56858.12 88888.00 2018-05-22 02:31:26.407 142 11485.18 76.26 56858.08 88888.00 2018-05-22 02:31:26.907 142 11485.21 76.26 56858.10 88888.00 2018-05-22 02:31:27.407 142 11485.23 76.28 56858.10 88888.00 2018-05-22 02:31:27.907 142 11485.23 76.27 56858.06 88888.00 2018-05-22 02:31:28.407 142 11485.18 76.26 56858.04 88888.00 2018-05-22 02:31:28.907 142 11485.23 76.30 56858.05 88888.00 2018-05-22 02:31:29.407 142 11485.24 76.33 56858.06 88888.00 2018-05-22 02:31:29.907 142 11485.21 76.32 56858.05 88888.00 2018-05-22 02:31:30.407 142 11485.23 76.28 56858.13 88888.00 2018-05-22 02:31:30.907 142 11485.26 76.25 56858.12 88888.00 2018-05-22 02:31:31.407 142 11485.21 76.31 56858.11 88888.00 2018-05-22 02:31:31.907 142 11485.23 76.33 56858.13 88888.00 2018-05-22 02:31:32.407 142 11485.21 76.34 56858.08 88888.00 2018-05-22 02:31:33.407 142 11485.17 76.33 56858.07 88888.00 2018-05-22 02:31:33.907 142 11485.19 76.33 56858.07 88888.00 2018-05-22 02:31:34.407 142 11485.14 76.31 56858.10 88888.00 2018-05-22 02:31:34.907 142 11485.13 76.38 56858.04 88888.00 2018-05-22 02:31:35.407 142 11485.18 76.37 56858.00 88888.00 2018-05-22 02:31:35.907 142 11485.16 76.37 56857.99 88888.00 2018-05-22 02:31:36.407 142 11485.10 76.38 56857.97 88888.00 2018-05-22 02:31:36.907 142 11485.16 76.30 56857.95 88888.00 2018-05-22 02:31:37.407 142 11485.10 76.23 56857.94 88888.00 2018-05-22 02:31:37.907 142 11485.06 76.24 56857.93 88888.00 2018-05-22 02:31:38.407 142 11485.08 76.28 56857.95 88888.00 2018-05-22 02:31:38.907 142 11485.13 76.25 56857.95 88888.00 2018-05-22 02:31:39.407 142 11485.03 76.26 56857.92 88888.00 2018-05-22 02:31:39.907 142 11484.99 76.30 56857.91 88888.00 2018-05-22 02:31:40.407 142 11484.94 76.25 56857.97 88888.00 2018-05-22 02:31:40.907 142 11484.89 76.23 56857.92 88888.00 2018-05-22 02:31:41.407 142 11484.87 76.24 56857.89 88888.00 2018-05-22 02:31:41.907 142 11484.86 76.23 56857.89 88888.00 2018-05-22 02:31:42.407 142 11484.82 76.24 56857.89 88888.00 2018-05-22 02:31:42.907 142 11484.77 76.24 56857.81 88888.00 2018-05-22 02:31:43.407 142 11484.79 76.23 56857.78 88888.00 2018-05-22 02:31:43.907 142 11484.72 76.25 56857.74 88888.00 2018-05-22 02:31:44.407 142 11484.70 76.24 56857.75 88888.00 2018-05-22 02:31:44.907 142 11484.71 76.19 56857.79 88888.00 2018-05-22 02:31:45.407 142 11484.61 76.17 56857.78 88888.00 2018-05-22 02:31:45.907 142 11484.64 76.17 56857.73 88888.00 2018-05-22 02:31:46.407 142 11484.70 76.14 56857.68 88888.00 2018-05-22 02:31:46.907 142 11484.63 76.17 56857.66 88888.00 2018-05-22 02:31:47.407 142 11484.61 76.13 56857.66 88888.00 2018-05-22 02:31:47.907 142 11484.66 76.10 56857.63 88888.00 2018-05-22 02:31:48.407 142 11484.62 76.08 56857.63 88888.00 2018-05-22 02:31:48.907 142 11484.51 76.07 56857.63 88888.00 2018-05-22 02:31:49.407 142 11484.61 76.11 56857.60 88888.00 2018-05-22 02:31:49.907 142 11484.57 76.05 56857.61 88888.00 2018-05-22 02:31:50.407 142 11484.54 76.05 56857.57 88888.00 2018-05-22 02:31:50.907 142 11484.57 76.03 56857.60 88888.00 2018-05-22 02:31:51.407 142 11484.50 75.97 56857.56 88888.00 2018-05-22 02:31:51.907 142 11484.45 75.98 56857.55 88888.00 2018-05-22 02:31:52.407 142 11484.43 75.98 56857.52 88888.00 2018-05-22 02:31:52.907 142 11484.40 75.92 56857.50 88888.00 2018-05-22 02:31:53.407 142 11484.38 75.92 56857.49 88888.00 2018-05-22 02:31:53.907 142 11484.37 75.92 56857.42 88888.00 2018-05-22 02:31:54.407 142 11484.38 75.92 56857.40 88888.00 2018-05-22 02:31:54.907 142 11484.37 75.91 56857.42 88888.00 2018-05-22 02:31:55.407 142 11484.33 75.90 56857.42 88888.00 2018-05-22 02:31:55.907 142 11484.31 75.87 56857.43 88888.00 2018-05-22 02:31:56.407 142 11484.28 75.89 56857.42 88888.00 2018-05-22 02:31:56.907 142 11484.30 75.89 56857.35 88888.00 2018-05-22 02:31:57.407 142 11484.27 75.87 56857.34 88888.00 2018-05-22 02:31:57.907 142 11484.23 75.87 56857.29 88888.00 2018-05-22 02:31:58.407 142 11484.22 75.87 56857.30 88888.00 2018-05-22 02:31:58.907 142 11484.28 75.87 56857.31 88888.00 2018-05-22 02:31:59.407 142 11484.21 75.83 56857.25 88888.00 2018-05-22 02:31:59.907 142 11484.21 75.85 56857.22 88888.00 2018-05-22 02:32:00.407 142 11484.33 75.83 56857.16 88888.00 2018-05-22 02:32:00.907 142 11484.33 75.78 56857.18 88888.00 2018-05-22 02:32:01.407 142 11484.28 75.84 56857.17 88888.00 2018-05-22 02:32:01.907 142 11484.31 75.83 56857.14 88888.00 2018-05-22 02:32:02.407 142 11484.27 75.78 56857.10 88888.00 2018-05-22 02:32:02.907 142 11484.22 75.78 56857.05 88888.00 2018-05-22 02:32:03.407 142 11484.23 75.76 56857.12 88888.00 2018-05-22 02:32:03.907 142 11484.22 75.74 56857.08 88888.00 2018-05-22 02:32:04.907 142 11484.24 75.79 56857.03 88888.00 2018-05-22 02:32:05.407 142 11484.29 75.77 56857.02 88888.00 2018-05-22 02:32:05.907 142 11484.20 75.73 56857.01 88888.00 2018-05-22 02:32:06.407 142 11484.20 75.77 56856.96 88888.00 2018-05-22 02:32:06.907 142 11484.19 75.73 56856.95 88888.00 2018-05-22 02:32:07.407 142 11484.10 75.67 56856.94 88888.00 2018-05-22 02:32:07.907 142 11484.15 75.67 56856.96 88888.00 2018-05-22 02:32:08.407 142 11484.20 75.64 56856.97 88888.00 2018-05-22 02:32:08.907 142 11484.09 75.64 56856.95 88888.00 2018-05-22 02:32:09.407 142 11484.06 75.59 56856.94 88888.00 2018-05-22 02:32:09.907 142 11484.08 75.56 56856.96 88888.00 2018-05-22 02:32:10.407 142 11484.07 75.52 56856.94 88888.00 2018-05-22 02:32:10.907 142 11484.06 75.55 56856.90 88888.00 2018-05-22 02:32:11.407 142 11484.10 75.58 56856.85 88888.00 2018-05-22 02:32:11.907 142 11484.07 75.55 56856.82 88888.00 2018-05-22 02:32:12.407 142 11483.98 75.53 56856.86 88888.00 2018-05-22 02:32:12.907 142 11484.00 75.51 56856.92 88888.00 2018-05-22 02:32:13.407 142 11483.93 75.44 56856.89 88888.00 2018-05-22 02:32:13.907 142 11483.91 75.45 56856.89 88888.00 2018-05-22 02:32:14.907 142 11483.91 75.43 56856.82 88888.00 2018-05-22 02:32:15.407 142 11483.78 75.39 56856.83 88888.00 2018-05-22 02:32:15.907 142 11483.82 75.36 56856.80 88888.00 2018-05-22 02:32:16.407 142 11483.82 75.29 56856.75 88888.00 2018-05-22 02:32:16.907 142 11483.81 75.28 56856.70 88888.00 2018-05-22 02:32:17.407 142 11483.80 75.31 56856.72 88888.00 2018-05-22 02:32:17.907 142 11483.80 75.30 56856.67 88888.00 2018-05-22 02:32:18.407 142 11483.74 75.24 56856.69 88888.00 2018-05-22 02:32:18.907 142 11483.73 75.26 56856.69 88888.00 2018-05-22 02:32:19.407 142 11483.81 75.25 56856.73 88888.00 2018-05-22 02:32:19.907 142 11483.75 75.19 56856.72 88888.00 2018-05-22 02:32:20.407 142 11483.67 75.18 56856.67 88888.00 2018-05-22 02:32:20.907 142 11483.64 75.23 56856.71 88888.00 2018-05-22 02:32:21.407 142 11483.66 75.19 56856.70 88888.00 2018-05-22 02:32:21.907 142 11483.60 75.15 56856.70 88888.00 2018-05-22 02:32:22.407 142 11483.66 75.11 56856.65 88888.00 2018-05-22 02:32:22.907 142 11483.60 75.06 56856.63 88888.00 2018-05-22 02:32:23.407 142 11483.58 75.06 56856.59 88888.00 2018-05-22 02:32:23.907 142 11483.58 75.08 56856.57 88888.00 2018-05-22 02:32:24.407 142 11483.51 75.04 56856.57 88888.00 2018-05-22 02:32:24.907 142 11483.51 75.05 56856.57 88888.00 2018-05-22 02:32:25.407 142 11483.54 75.04 56856.60 88888.00 2018-05-22 02:32:25.907 142 11483.53 75.01 56856.60 88888.00 2018-05-22 02:32:26.407 142 11483.48 74.95 56856.52 88888.00 2018-05-22 02:32:26.907 142 11483.45 74.99 56856.59 88888.00 2018-05-22 02:32:27.407 142 11483.47 74.98 56856.57 88888.00 2018-05-22 02:32:27.907 142 11483.40 74.95 56856.51 88888.00 2018-05-22 02:32:28.407 142 11483.40 74.90 56856.52 88888.00 2018-05-22 02:32:28.907 142 11483.39 74.89 56856.49 88888.00 2018-05-22 02:32:29.407 142 11483.29 74.87 56856.44 88888.00 2018-05-22 02:32:29.907 142 11483.32 74.90 56856.49 88888.00 2018-05-22 02:32:30.407 142 11483.36 74.89 56856.53 88888.00 2018-05-22 02:32:30.907 142 11483.33 74.85 56856.56 88888.00 2018-05-22 02:32:31.407 142 11483.36 74.87 56856.56 88888.00 2018-05-22 02:32:31.907 142 11483.39 74.88 56856.52 88888.00 2018-05-22 02:32:32.407 142 11483.29 74.83 56856.47 88888.00 2018-05-22 02:32:32.907 142 11483.26 74.84 56856.46 88888.00 2018-05-22 02:32:33.407 142 11483.30 74.81 56856.46 88888.00 2018-05-22 02:32:33.907 142 11483.29 74.78 56856.44 88888.00 2018-05-22 02:32:34.407 142 11483.27 74.79 56856.45 88888.00 2018-05-22 02:32:34.907 142 11483.33 74.79 56856.49 88888.00 2018-05-22 02:32:35.407 142 11483.31 74.77 56856.43 88888.00 2018-05-22 02:32:35.907 142 11483.24 74.78 56856.43 88888.00 2018-05-22 02:32:36.407 142 11483.23 74.83 56856.43 88888.00 2018-05-22 02:32:36.907 142 11483.24 74.78 56856.38 88888.00 2018-05-22 02:32:37.407 142 11483.23 74.74 56856.38 88888.00 2018-05-22 02:32:37.907 142 11483.24 74.78 56856.40 88888.00 2018-05-22 02:32:38.407 142 11483.23 74.77 56856.39 88888.00 2018-05-22 02:32:38.907 142 11483.18 74.76 56856.35 88888.00 2018-05-22 02:32:39.407 142 11483.20 74.74 56856.43 88888.00 2018-05-22 02:32:39.907 142 11483.26 74.71 56856.41 88888.00 2018-05-22 02:32:40.407 142 11483.25 74.72 56856.47 88888.00 2018-05-22 02:32:40.907 142 11483.22 74.78 56856.50 88888.00 2018-05-22 02:32:41.407 142 11483.25 74.81 56856.50 88888.00 2018-05-22 02:32:41.907 142 11483.19 74.77 56856.49 88888.00 2018-05-22 02:32:42.407 142 11483.24 74.76 56856.47 88888.00 2018-05-22 02:32:42.907 142 11483.30 74.81 56856.50 88888.00 2018-05-22 02:32:43.407 142 11483.27 74.79 56856.57 88888.00 2018-05-22 02:32:43.907 142 11483.24 74.81 56856.54 88888.00 2018-05-22 02:32:44.407 142 11483.31 74.83 56856.56 88888.00 2018-05-22 02:32:44.907 142 11483.33 74.85 56856.63 88888.00 2018-05-22 02:32:45.407 142 11483.27 74.88 56856.63 88888.00 2018-05-22 02:32:46.407 142 11483.30 74.90 56856.66 88888.00 2018-05-22 02:32:46.907 142 11483.27 74.94 56856.66 88888.00 2018-05-22 02:32:47.407 142 11483.30 74.90 56856.65 88888.00 2018-05-22 02:32:47.907 142 11483.26 74.87 56856.66 88888.00 2018-05-22 02:32:48.407 142 11483.26 74.87 56856.71 88888.00 2018-05-22 02:32:48.907 142 11483.32 74.88 56856.69 88888.00 2018-05-22 02:32:49.407 142 11483.29 74.88 56856.69 88888.00 2018-05-22 02:32:49.907 142 11483.22 74.89 56856.76 88888.00 2018-05-22 02:32:50.407 142 11483.22 74.92 56856.79 88888.00 2018-05-22 02:32:50.907 142 11483.26 74.88 56856.80 88888.00 2018-05-22 02:32:51.407 142 11483.24 74.90 56856.84 88888.00 2018-05-22 02:32:51.907 142 11483.24 74.98 56856.77 88888.00 2018-05-22 02:32:52.407 142 11483.24 74.98 56856.76 88888.00 2018-05-22 02:32:52.907 142 11483.17 74.98 56856.79 88888.00 2018-05-22 02:32:53.407 142 11483.17 74.97 56856.82 88888.00 2018-05-22 02:32:53.907 142 11483.19 74.97 56856.80 88888.00 2018-05-22 02:32:54.407 142 11483.08 74.98 56856.88 88888.00 2018-05-22 02:32:54.907 142 11483.05 74.99 56856.92 88888.00 2018-05-22 02:32:55.407 142 11483.18 75.02 56856.92 88888.00 2018-05-22 02:32:55.907 142 11483.16 75.04 56856.94 88888.00 2018-05-22 02:32:56.407 142 11483.22 75.08 56856.96 88888.00 2018-05-22 02:32:56.907 142 11483.24 75.09 56857.03 88888.00 2018-05-22 02:32:57.407 142 11483.15 75.05 56857.05 88888.00 2018-05-22 02:32:57.907 142 11483.08 75.08 56857.10 88888.00 2018-05-22 02:32:58.407 142 11483.13 75.02 56857.08 88888.00 2018-05-22 02:32:58.907 142 11483.13 75.06 56857.12 88888.00 2018-05-22 02:32:59.407 142 11483.10 75.12 56857.20 88888.00 2018-05-22 02:32:59.907 142 11483.08 75.15 56857.16 88888.00 2018-05-22 02:33:00.407 142 11483.06 75.13 56857.14 88888.00 2018-05-22 02:33:00.907 142 11482.99 75.17 56857.12 88888.00 2018-05-22 02:33:01.407 142 11482.99 75.17 56857.14 88888.00 2018-05-22 02:33:01.907 142 11482.99 75.17 56857.20 88888.00 2018-05-22 02:33:02.407 142 11482.95 75.19 56857.17 88888.00 2018-05-22 02:33:02.907 142 11482.91 75.21 56857.15 88888.00 2018-05-22 02:33:03.407 142 11482.92 75.21 56857.12 88888.00 2018-05-22 02:33:03.907 142 11482.95 75.25 56857.14 88888.00 2018-05-22 02:33:04.407 142 11483.02 75.26 56857.18 88888.00 2018-05-22 02:33:04.907 142 11482.98 75.24 56857.22 88888.00 2018-05-22 02:33:05.407 142 11482.87 75.25 56857.29 88888.00 2018-05-22 02:33:05.907 142 11482.89 75.31 56857.31 88888.00 2018-05-22 02:33:06.408 142 11482.92 75.32 56857.36 88888.00 2018-05-22 02:33:06.908 142 11482.85 75.28 56857.34 88888.00 2018-05-22 02:33:07.408 142 11482.84 75.30 56857.34 88888.00 2018-05-22 02:33:07.908 142 11482.85 75.30 56857.34 88888.00 2018-05-22 02:33:08.408 142 11482.83 75.31 56857.33 88888.00 2018-05-22 02:33:08.908 142 11482.75 75.39 56857.40 88888.00 2018-05-22 02:33:09.408 142 11482.78 75.42 56857.42 88888.00 2018-05-22 02:33:09.908 142 11482.75 75.44 56857.39 88888.00 2018-05-22 02:33:10.408 142 11482.70 75.43 56857.36 88888.00 2018-05-22 02:33:10.908 142 11482.71 75.46 56857.42 88888.00 2018-05-22 02:33:11.408 142 11482.60 75.45 56857.36 88888.00 2018-05-22 02:33:11.908 142 11482.53 75.43 56857.34 88888.00 2018-05-22 02:33:12.408 142 11482.57 75.45 56857.36 88888.00 2018-05-22 02:33:12.908 142 11482.55 75.45 56857.35 88888.00 2018-05-22 02:33:13.408 142 11482.46 75.43 56857.34 88888.00 2018-05-22 02:33:13.908 142 11482.47 75.49 56857.31 88888.00 2018-05-22 02:33:14.408 142 11482.52 75.53 56857.34 88888.00 2018-05-22 02:33:14.908 142 11482.40 75.55 56857.40 88888.00 2018-05-22 02:33:15.408 142 11482.42 75.52 56857.42 88888.00 2018-05-22 02:33:15.908 142 11482.45 75.51 56857.43 88888.00 2018-05-22 02:33:16.408 142 11482.42 75.50 56857.40 88888.00 2018-05-22 02:33:16.908 142 11482.38 75.52 56857.40 88888.00 2018-05-22 02:33:17.408 142 11482.35 75.52 56857.41 88888.00 2018-05-22 02:33:17.908 142 11482.27 75.50 56857.41 88888.00 2018-05-22 02:33:18.408 142 11482.25 75.50 56857.43 88888.00 2018-05-22 02:33:18.908 142 11482.28 75.46 56857.40 88888.00 2018-05-22 02:33:19.408 142 11482.16 75.45 56857.37 88888.00 2018-05-22 02:33:19.908 142 11482.12 75.44 56857.37 88888.00 2018-05-22 02:33:20.408 142 11482.07 75.43 56857.40 88888.00 2018-05-22 02:33:20.908 142 11482.04 75.43 56857.40 88888.00 2018-05-22 02:33:21.408 142 11482.05 75.47 56857.35 88888.00 2018-05-22 02:33:21.908 142 11481.99 75.47 56857.28 88888.00 2018-05-22 02:33:22.408 142 11481.90 75.43 56857.28 88888.00 2018-05-22 02:33:22.908 142 11481.86 75.45 56857.28 88888.00 2018-05-22 02:33:23.408 142 11481.80 75.46 56857.30 88888.00 2018-05-22 02:33:23.908 142 11481.81 75.45 56857.25 88888.00 2018-05-22 02:33:24.408 142 11481.80 75.50 56857.23 88888.00 2018-05-22 02:33:24.908 142 11481.76 75.56 56857.27 88888.00 2018-05-22 02:33:25.408 142 11481.65 75.51 56857.30 88888.00 2018-05-22 02:33:25.908 142 11481.64 75.53 56857.34 88888.00 2018-05-22 02:33:26.408 142 11481.69 75.53 56857.33 88888.00 2018-05-22 02:33:26.908 142 11481.66 75.51 56857.30 88888.00 2018-05-22 02:33:28.408 142 11481.49 75.47 56857.27 88888.00 2018-05-22 02:33:28.908 142 11481.39 75.50 56857.24 88888.00 2018-05-22 02:33:29.408 142 11481.43 75.55 56857.25 88888.00 2018-05-22 02:33:29.908 142 11481.45 75.52 56857.23 88888.00 2018-05-22 02:33:30.408 142 11481.43 75.50 56857.21 88888.00 2018-05-22 02:33:30.908 142 11481.38 75.52 56857.18 88888.00 2018-05-22 02:33:31.408 142 11481.38 75.56 56857.16 88888.00 2018-05-22 02:33:31.908 142 11481.28 75.51 56857.21 88888.00 2018-05-22 02:33:32.408 142 11481.22 75.49 56857.18 88888.00 2018-05-22 02:33:32.908 142 11481.29 75.51 56857.15 88888.00 2018-05-22 02:33:33.408 142 11481.25 75.51 56857.17 88888.00 2018-05-22 02:33:33.908 142 11481.21 75.53 56857.15 88888.00 2018-05-22 02:33:34.408 142 11481.28 75.56 56857.16 88888.00 2018-05-22 02:33:34.908 142 11481.24 75.57 56857.16 88888.00 2018-05-22 02:33:35.408 142 11481.15 75.57 56857.11 88888.00 2018-05-22 02:33:35.908 142 11481.20 75.56 56857.10 88888.00 2018-05-22 02:33:36.408 142 11481.16 75.58 56857.09 88888.00 2018-05-22 02:33:36.908 142 11481.11 75.55 56857.09 88888.00 2018-05-22 02:33:37.908 142 11481.17 75.60 56857.05 88888.00 2018-05-22 02:33:38.408 142 11481.18 75.63 56857.05 88888.00 2018-05-22 02:33:38.908 142 11481.17 75.65 56857.05 88888.00 2018-05-22 02:33:39.408 142 11481.09 75.65 56856.97 88888.00 2018-05-22 02:33:39.908 142 11481.01 75.69 56856.99 88888.00 2018-05-22 02:33:40.408 142 11481.06 75.71 56857.02 88888.00 2018-05-22 02:33:40.908 142 11481.03 75.67 56856.96 88888.00 2018-05-22 02:33:41.408 142 11480.95 75.67 56856.86 88888.00 2018-05-22 02:33:41.908 142 11481.00 75.69 56856.92 88888.00 2018-05-22 02:33:42.408 142 11481.01 75.69 56856.89 88888.00 2018-05-22 02:33:42.908 142 11480.98 75.67 56856.85 88888.00 2018-05-22 02:33:43.408 142 11480.97 75.65 56856.83 88888.00 2018-05-22 02:33:43.908 142 11481.03 75.70 56856.85 88888.00 2018-05-22 02:33:44.408 142 11480.98 75.67 56856.82 88888.00 2018-05-22 02:33:44.908 142 11480.95 75.69 56856.77 88888.00 2018-05-22 02:33:45.408 142 11481.02 75.70 56856.80 88888.00 2018-05-22 02:33:45.908 142 11480.98 75.67 56856.73 88888.00 2018-05-22 02:33:46.408 142 11480.95 75.71 56856.75 88888.00 2018-05-22 02:33:46.908 142 11480.98 75.78 56856.71 88888.00 2018-05-22 02:33:47.408 142 11481.01 75.73 56856.66 88888.00 2018-05-22 02:33:47.908 142 11480.91 75.73 56856.62 88888.00 2018-05-22 02:33:48.408 142 11480.96 75.77 56856.63 88888.00 2018-05-22 02:33:48.908 142 11480.96 75.76 56856.56 88888.00 2018-05-22 02:33:49.408 142 11480.89 75.73 56856.46 88888.00 2018-05-22 02:33:49.908 142 11480.93 75.71 56856.47 88888.00 2018-05-22 02:33:50.408 142 11480.86 75.70 56856.44 88888.00 2018-05-22 02:33:50.908 142 11480.83 75.70 56856.43 88888.00 2018-05-22 02:33:51.408 142 11480.88 75.72 56856.39 88888.00 2018-05-22 02:33:51.908 142 11480.83 75.71 56856.32 88888.00 2018-05-22 02:33:52.408 142 11480.67 75.76 56856.30 88888.00 2018-05-22 02:33:52.908 142 11480.69 75.73 56856.21 88888.00 2018-05-22 02:33:53.408 142 11480.74 75.69 56856.21 88888.00 2018-05-22 02:33:53.908 142 11480.61 75.66 56856.19 88888.00 2018-05-22 02:33:54.408 142 11480.62 75.67 56856.17 88888.00 2018-05-22 02:33:54.908 142 11480.68 75.62 56856.14 88888.00 2018-05-22 02:33:55.408 142 11480.56 75.60 56856.11 88888.00 2018-05-22 02:33:55.908 142 11480.51 75.63 56856.03 88888.00 2018-05-22 02:33:56.408 142 11480.47 75.63 56855.95 88888.00 2018-05-22 02:33:56.908 142 11480.41 75.59 56855.92 88888.00 2018-05-22 02:33:57.408 142 11480.38 75.63 56855.87 88888.00 2018-05-22 02:33:57.908 142 11480.35 75.65 56855.83 88888.00 2018-05-22 02:33:58.408 142 11480.35 75.58 56855.77 88888.00 2018-05-22 02:33:59.408 142 11480.23 75.58 56855.69 88888.00 2018-05-22 02:33:59.908 142 11480.11 75.56 56855.62 88888.00 2018-05-22 02:34:00.408 142 11480.05 75.57 56855.67 88888.00 2018-05-22 02:34:00.908 142 11480.18 75.57 56855.70 88888.00 2018-05-22 02:34:01.408 142 11480.11 75.55 56855.61 88888.00 2018-05-22 02:34:01.908 142 11479.98 75.53 56855.53 88888.00 2018-05-22 02:34:02.408 142 11480.02 75.56 56855.45 88888.00 2018-05-22 02:34:02.908 142 11480.05 75.53 56855.49 88888.00 2018-05-22 02:34:03.408 142 11479.99 75.50 56855.44 88888.00 2018-05-22 02:34:03.908 142 11479.95 75.51 56855.38 88888.00 2018-05-22 02:34:04.408 142 11479.96 75.52 56855.35 88888.00 2018-05-22 02:34:04.908 142 11479.93 75.53 56855.36 88888.00 2018-05-22 02:34:05.408 142 11479.83 75.53 56855.43 88888.00 2018-05-22 02:34:05.908 142 11479.83 75.55 56855.38 88888.00 2018-05-22 02:34:06.408 142 11479.70 75.53 56855.28 88888.00 2018-05-22 02:34:06.908 142 11479.70 75.58 56855.25 88888.00 2018-05-22 02:34:07.408 142 11479.78 75.62 56855.26 88888.00 2018-05-22 02:34:07.908 142 11479.72 75.57 56855.23 88888.00 2018-05-22 02:34:08.408 142 11479.68 75.47 56855.23 88888.00 2018-05-22 02:34:09.408 142 11479.61 75.56 56855.18 88888.00 2018-05-22 02:34:09.908 142 11479.59 75.59 56855.24 88888.00 2018-05-22 02:34:10.408 142 11479.59 75.55 56855.23 88888.00 2018-05-22 02:34:10.908 142 11479.51 75.51 56855.18 88888.00 2018-05-22 02:34:11.408 142 11479.47 75.52 56855.13 88888.00 2018-05-22 02:34:11.908 142 11479.50 75.53 56855.11 88888.00 2018-05-22 02:34:12.408 142 11479.49 75.49 56855.06 88888.00 2018-05-22 02:34:12.908 142 11479.38 75.52 56855.02 88888.00 2018-05-22 02:34:13.408 142 11479.44 75.57 56855.04 88888.00 2018-05-22 02:34:13.908 142 11479.40 75.58 56855.03 88888.00 2018-05-22 02:34:14.408 142 11479.31 75.56 56854.96 88888.00 2018-05-22 02:34:14.908 142 11479.33 75.55 56854.98 88888.00 2018-05-22 02:34:15.408 142 11479.34 75.53 56855.02 88888.00 2018-05-22 02:34:15.908 142 11479.26 75.56 56854.95 88888.00 2018-05-22 02:34:16.408 142 11479.26 75.55 56854.90 88888.00 2018-05-22 02:34:16.908 142 11479.24 75.55 56854.89 88888.00 2018-05-22 02:34:17.408 142 11479.20 75.58 56854.91 88888.00 2018-05-22 02:34:17.908 142 11479.14 75.62 56854.91 88888.00 2018-05-22 02:34:18.408 142 11479.19 75.58 56854.89 88888.00 2018-05-22 02:34:18.908 142 11479.14 75.63 56854.90 88888.00 2018-05-22 02:34:19.408 142 11478.98 75.64 56854.84 88888.00 2018-05-22 02:34:19.908 142 11478.98 75.62 56854.78 88888.00 2018-05-22 02:34:20.408 142 11478.96 75.60 56854.72 88888.00 2018-05-22 02:34:20.908 142 11478.95 75.58 56854.68 88888.00 2018-05-22 02:34:21.408 142 11479.02 75.62 56854.67 88888.00 2018-05-22 02:34:21.908 142 11479.03 75.57 56854.63 88888.00 2018-05-22 02:34:22.408 142 11479.06 75.57 56854.61 88888.00 2018-05-22 02:34:22.908 142 11479.05 75.65 56854.64 88888.00 2018-05-22 02:34:23.408 142 11478.92 75.63 56854.67 88888.00 2018-05-22 02:34:23.908 142 11478.88 75.62 56854.64 88888.00 2018-05-22 02:34:24.408 142 11478.89 75.60 56854.63 88888.00 2018-05-22 02:34:24.908 142 11478.89 75.63 56854.63 88888.00 2018-05-22 02:34:25.408 142 11478.84 75.62 56854.59 88888.00 2018-05-22 02:34:25.908 142 11478.87 75.64 56854.53 88888.00 2018-05-22 02:34:26.408 142 11478.82 75.60 56854.61 88888.00 2018-05-22 02:34:26.908 142 11478.73 75.63 56854.58 88888.00 2018-05-22 02:34:27.408 142 11478.73 75.65 56854.55 88888.00 2018-05-22 02:34:27.908 142 11478.72 75.60 56854.53 88888.00 2018-05-22 02:34:28.408 142 11478.65 75.64 56854.51 88888.00 2018-05-22 02:34:28.908 142 11478.70 75.67 56854.47 88888.00 2018-05-22 02:34:29.408 142 11478.78 75.65 56854.44 88888.00 2018-05-22 02:34:29.908 142 11478.66 75.65 56854.46 88888.00 2018-05-22 02:34:30.408 142 11478.63 75.66 56854.46 88888.00 2018-05-22 02:34:30.908 142 11478.67 75.69 56854.40 88888.00 2018-05-22 02:34:31.408 142 11478.58 75.65 56854.32 88888.00 2018-05-22 02:34:31.908 142 11478.59 75.70 56854.27 88888.00 2018-05-22 02:34:32.408 142 11478.66 75.72 56854.26 88888.00 2018-05-22 02:34:32.908 142 11478.59 75.69 56854.23 88888.00 2018-05-22 02:34:33.408 142 11478.59 75.67 56854.23 88888.00 2018-05-22 02:34:33.908 142 11478.59 75.70 56854.25 88888.00 2018-05-22 02:34:34.408 142 11478.54 75.65 56854.23 88888.00 2018-05-22 02:34:34.908 142 11478.53 75.66 56854.19 88888.00 2018-05-22 02:34:35.408 142 11478.60 75.70 56854.13 88888.00 2018-05-22 02:34:35.908 142 11478.57 75.70 56854.09 88888.00 2018-05-22 02:34:36.408 142 11478.54 75.71 56854.12 88888.00 2018-05-22 02:34:36.908 142 11478.54 75.66 56854.14 88888.00 2018-05-22 02:34:37.408 142 11478.51 75.64 56854.01 88888.00 2018-05-22 02:34:37.908 142 11478.42 75.64 56854.02 88888.00 2018-05-22 02:34:38.408 142 11478.44 75.66 56854.01 88888.00 2018-05-22 02:34:38.908 142 11478.42 75.67 56853.95 88888.00 2018-05-22 02:34:39.408 142 11478.37 75.69 56853.93 88888.00 2018-05-22 02:34:39.908 142 11478.39 75.69 56853.89 88888.00 2018-05-22 02:34:40.908 142 11478.43 75.71 56853.71 88888.00 2018-05-22 02:34:41.408 142 11478.39 75.74 56853.76 88888.00 2018-05-22 02:34:41.908 142 11478.37 75.73 56853.72 88888.00 2018-05-22 02:34:42.408 142 11478.33 75.69 56853.68 88888.00 2018-05-22 02:34:42.908 142 11478.32 75.73 56853.68 88888.00 2018-05-22 02:34:43.408 142 11478.35 75.73 56853.69 88888.00 2018-05-22 02:34:43.908 142 11478.26 75.69 56853.61 88888.00 2018-05-22 02:34:44.408 142 11478.26 75.73 56853.63 88888.00 2018-05-22 02:34:44.908 142 11478.33 75.76 56853.56 88888.00 2018-05-22 02:34:45.408 142 11478.26 75.74 56853.51 88888.00 2018-05-22 02:34:45.908 142 11478.23 75.79 56853.50 88888.00 2018-05-22 02:34:46.408 142 11478.26 75.83 56853.42 88888.00 2018-05-22 02:34:46.908 142 11478.18 75.77 56853.38 88888.00 2018-05-22 02:34:47.408 142 11478.20 75.74 56853.39 88888.00 2018-05-22 02:34:47.908 142 11478.30 75.74 56853.38 88888.00 2018-05-22 02:34:48.408 142 11478.23 75.76 56853.36 88888.00 2018-05-22 02:34:48.908 142 11478.18 75.73 56853.36 88888.00 2018-05-22 02:34:49.408 142 11478.22 75.70 56853.31 88888.00 2018-05-22 02:34:49.908 142 11478.11 75.67 56853.26 88888.00 2018-05-22 02:34:50.408 142 11478.15 75.67 56853.22 88888.00 2018-05-22 02:34:50.908 142 11478.23 75.69 56853.20 88888.00 2018-05-22 02:34:51.408 142 11478.20 75.73 56853.17 88888.00 2018-05-22 02:34:51.908 142 11478.13 75.73 56853.11 88888.00 2018-05-22 02:34:52.408 142 11478.16 75.74 56853.12 88888.00 2018-05-22 02:34:52.908 142 11478.18 75.71 56853.05 88888.00 2018-05-22 02:34:53.408 142 11478.10 75.65 56853.09 88888.00 2018-05-22 02:34:53.908 142 11478.08 75.70 56853.10 88888.00 2018-05-22 02:34:54.408 142 11478.13 75.71 56853.04 88888.00 2018-05-22 02:34:54.908 142 11478.08 75.69 56853.00 88888.00 2018-05-22 02:34:55.408 142 11478.06 75.72 56853.01 88888.00 2018-05-22 02:34:55.908 142 11478.10 75.73 56852.94 88888.00 2018-05-22 02:34:56.408 142 11478.04 75.72 56852.91 88888.00 2018-05-22 02:34:56.908 142 11477.98 75.74 56852.88 88888.00 2018-05-22 02:34:57.408 142 11477.96 75.70 56852.87 88888.00 2018-05-22 02:34:57.908 142 11477.92 75.64 56852.88 88888.00 2018-05-22 02:34:58.408 142 11477.91 75.66 56852.85 88888.00 2018-05-22 02:34:58.908 142 11477.96 75.64 56852.85 88888.00 2018-05-22 02:34:59.408 142 11477.92 75.65 56852.84 88888.00 2018-05-22 02:34:59.908 142 11477.90 75.64 56852.81 88888.00 2018-05-22 02:35:00.408 142 11477.89 75.64 56852.79 88888.00 2018-05-22 02:35:00.908 142 11477.80 75.64 56852.80 88888.00 2018-05-22 02:35:01.408 142 11477.80 75.69 56852.73 88888.00 2018-05-22 02:35:01.908 142 11477.84 75.72 56852.72 88888.00 2018-05-22 02:35:02.408 142 11477.77 75.67 56852.69 88888.00 2018-05-22 02:35:02.908 142 11477.75 75.67 56852.67 88888.00 2018-05-22 02:35:03.408 142 11477.76 75.69 56852.72 88888.00 2018-05-22 02:35:03.908 142 11477.76 75.69 56852.74 88888.00 2018-05-22 02:35:04.408 142 11477.73 75.73 56852.67 88888.00 2018-05-22 02:35:04.908 142 11477.70 75.67 56852.60 88888.00 2018-05-22 02:35:05.408 142 11477.71 75.64 56852.61 88888.00 2018-05-22 02:35:05.908 142 11477.66 75.67 56852.65 88888.00 2018-05-22 02:35:06.408 142 11477.70 75.64 56852.64 88888.00 2018-05-22 02:35:06.908 142 11477.71 75.71 56852.66 88888.00 2018-05-22 02:35:07.408 142 11477.64 75.71 56852.69 88888.00 2018-05-22 02:35:07.908 142 11477.55 75.71 56852.67 88888.00 2018-05-22 02:35:08.408 142 11477.56 75.71 56852.65 88888.00 2018-05-22 02:35:08.908 142 11477.52 75.69 56852.59 88888.00 2018-05-22 02:35:09.408 142 11477.52 75.71 56852.66 88888.00 2018-05-22 02:35:09.908 142 11477.56 75.76 56852.71 88888.00 2018-05-22 02:35:10.408 142 11477.53 75.74 56852.69 88888.00 2018-05-22 02:35:10.908 142 11477.50 75.73 56852.66 88888.00 2018-05-22 02:35:11.408 142 11477.52 75.72 56852.67 88888.00 2018-05-22 02:35:12.408 142 11477.47 75.79 56852.66 88888.00 2018-05-22 02:35:12.908 142 11477.48 75.83 56852.69 88888.00 2018-05-22 02:35:13.408 142 11477.53 75.86 56852.71 88888.00 2018-05-22 02:35:13.908 142 11477.46 75.83 56852.68 88888.00 2018-05-22 02:35:14.408 142 11477.46 75.80 56852.69 88888.00 2018-05-22 02:35:14.908 142 11477.49 75.80 56852.67 88888.00 2018-05-22 02:35:15.408 142 11477.45 75.80 56852.67 88888.00 2018-05-22 02:35:15.908 142 11477.43 75.81 56852.66 88888.00 2018-05-22 02:35:16.408 142 11477.42 75.83 56852.69 88888.00 2018-05-22 02:35:16.908 142 11477.45 75.83 56852.69 88888.00 2018-05-22 02:35:17.408 142 11477.41 75.89 56852.69 88888.00 2018-05-22 02:35:17.908 142 11477.45 75.90 56852.67 88888.00 2018-05-22 02:35:18.408 142 11477.42 75.90 56852.62 88888.00 2018-05-22 02:35:18.908 142 11477.41 75.92 56852.69 88888.00 2018-05-22 02:35:19.408 142 11477.46 75.92 56852.69 88888.00 2018-05-22 02:35:19.908 142 11477.39 75.94 56852.75 88888.00 2018-05-22 02:35:20.408 142 11477.35 75.93 56852.79 88888.00 2018-05-22 02:35:20.908 142 11477.39 75.90 56852.75 88888.00 2018-05-22 02:35:21.408 142 11477.36 75.94 56852.68 88888.00 2018-05-22 02:35:22.409 142 11477.42 76.05 56852.75 88888.00 2018-05-22 02:35:22.909 142 11477.35 76.03 56852.73 88888.00 2018-05-22 02:35:23.409 142 11477.39 76.03 56852.80 88888.00 2018-05-22 02:35:23.909 142 11477.46 76.07 56852.79 88888.00 2018-05-22 02:35:24.409 142 11477.42 76.10 56852.79 88888.00 2018-05-22 02:35:24.909 142 11477.33 76.12 56852.79 88888.00 2018-05-22 02:35:25.409 142 11477.39 76.15 56852.82 88888.00 2018-05-22 02:35:25.909 142 11477.38 76.17 56852.87 88888.00 2018-05-22 02:35:26.409 142 11477.33 76.19 56852.91 88888.00 2018-05-22 02:35:26.909 142 11477.41 76.23 56852.88 88888.00 2018-05-22 02:35:27.409 142 11477.43 76.21 56852.86 88888.00 2018-05-22 02:35:27.909 142 11477.35 76.21 56852.88 88888.00 2018-05-22 02:35:28.409 142 11477.35 76.26 56852.94 88888.00 2018-05-22 02:35:28.909 142 11477.39 76.25 56852.98 88888.00 2018-05-22 02:35:29.409 142 11477.38 76.26 56852.99 88888.00 2018-05-22 02:35:29.909 142 11477.35 76.28 56853.03 88888.00 2018-05-22 02:35:30.409 142 11477.40 76.28 56853.07 88888.00 2018-05-22 02:35:30.909 142 11477.42 76.30 56853.10 88888.00 2018-05-22 02:35:31.409 142 11477.36 76.32 56853.17 88888.00 2018-05-22 02:35:31.909 142 11477.39 76.32 56853.16 88888.00 2018-05-22 02:35:32.409 142 11477.38 76.39 56853.18 88888.00 2018-05-22 02:35:32.909 142 11477.29 76.41 56853.22 88888.00 2018-05-22 02:35:33.409 142 11477.38 76.40 56853.26 88888.00 2018-05-22 02:35:33.909 142 11477.34 76.42 56853.26 88888.00 2018-05-22 02:35:34.409 142 11477.34 76.44 56853.25 88888.00 2018-05-22 02:35:34.909 142 11477.38 76.48 56853.26 88888.00 2018-05-22 02:35:35.409 142 11477.31 76.48 56853.30 88888.00 2018-05-22 02:35:35.909 142 11477.35 76.49 56853.31 88888.00 2018-05-22 02:35:36.409 142 11477.43 76.57 56853.42 88888.00 2018-05-22 02:35:36.909 142 11477.40 76.54 56853.41 88888.00 2018-05-22 02:35:37.409 142 11477.40 76.47 56853.38 88888.00 2018-05-22 02:35:37.909 142 11477.41 76.61 56853.32 88888.00 2018-05-22 02:35:38.409 142 11477.41 76.65 56853.31 88888.00 2018-05-22 02:35:38.909 142 11477.38 76.68 56853.42 88888.00 2018-05-22 02:35:39.409 142 11477.39 76.74 56853.45 88888.00 2018-05-22 02:35:39.909 142 11477.38 76.69 56853.44 88888.00 2018-05-22 02:35:40.409 142 11477.40 76.68 56853.43 88888.00 2018-05-22 02:35:40.909 142 11477.45 76.75 56853.50 88888.00 2018-05-22 02:35:41.409 142 11477.49 76.72 56853.51 88888.00 2018-05-22 02:35:41.909 142 11477.49 76.72 56853.48 88888.00 2018-05-22 02:35:42.409 142 11477.43 76.81 56853.49 88888.00 2018-05-22 02:35:42.909 142 11477.45 76.85 56853.50 88888.00 2018-05-22 02:35:43.409 142 11477.38 76.86 56853.52 88888.00 2018-05-22 02:35:43.909 142 11477.38 76.91 56853.58 88888.00 2018-05-22 02:35:44.409 142 11477.46 76.89 56853.56 88888.00 2018-05-22 02:35:44.909 142 11477.47 76.88 56853.57 88888.00 2018-05-22 02:35:45.409 142 11477.46 76.88 56853.59 88888.00 2018-05-22 02:35:45.909 142 11477.60 76.88 56853.58 88888.00 2018-05-22 02:35:46.409 142 11477.62 76.89 56853.62 88888.00 2018-05-22 02:35:46.909 142 11477.50 76.96 56853.64 88888.00 2018-05-22 02:35:47.409 142 11477.54 76.95 56853.65 88888.00 2018-05-22 02:35:47.909 142 11477.57 76.98 56853.64 88888.00 2018-05-22 02:35:48.409 142 11477.56 77.01 56853.63 88888.00 2018-05-22 02:35:48.909 142 11477.56 77.02 56853.63 88888.00 2018-05-22 02:35:49.409 142 11477.56 77.06 56853.67 88888.00 2018-05-22 02:35:49.909 142 11477.56 77.09 56853.69 88888.00 2018-05-22 02:35:50.409 142 11477.54 77.09 56853.71 88888.00 2018-05-22 02:35:50.909 142 11477.61 77.07 56853.69 88888.00 2018-05-22 02:35:51.909 142 11477.57 77.12 56853.70 88888.00 2018-05-22 02:35:52.409 142 11477.63 77.13 56853.76 88888.00 2018-05-22 02:35:52.909 142 11477.56 77.10 56853.74 88888.00 2018-05-22 02:35:53.409 142 11477.61 77.14 56853.72 88888.00 2018-05-22 02:35:53.909 142 11477.69 77.12 56853.71 88888.00 2018-05-22 02:35:54.409 142 11477.60 77.13 56853.74 88888.00 2018-05-22 02:35:54.909 142 11477.59 77.20 56853.72 88888.00 2018-05-22 02:35:55.409 142 11477.64 77.16 56853.68 88888.00 2018-05-22 02:35:55.909 142 11477.67 77.14 56853.68 88888.00 2018-05-22 02:35:56.409 142 11477.67 77.16 56853.64 88888.00 2018-05-22 02:35:56.909 142 11477.71 77.21 56853.64 88888.00 2018-05-22 02:35:57.409 142 11477.71 77.23 56853.69 88888.00 2018-05-22 02:35:57.909 142 11477.68 77.28 56853.68 88888.00 2018-05-22 02:35:58.409 142 11477.75 77.27 56853.69 88888.00 2018-05-22 02:35:58.909 142 11477.74 77.26 56853.72 88888.00 2018-05-22 02:35:59.409 142 11477.66 77.26 56853.71 88888.00 2018-05-22 02:35:59.909 142 11477.75 77.30 56853.65 88888.00 2018-05-22 02:36:00.409 142 11477.75 77.36 56853.64 88888.00 2018-05-22 02:36:00.909 142 11477.71 77.35 56853.62 88888.00 2018-05-22 02:36:01.909 142 11477.87 77.39 56853.70 88888.00 2018-05-22 02:36:02.409 142 11477.88 77.41 56853.72 88888.00 2018-05-22 02:36:02.909 142 11477.85 77.43 56853.75 88888.00 2018-05-22 02:36:03.409 142 11477.87 77.43 56853.77 88888.00 2018-05-22 02:36:03.909 142 11477.84 77.43 56853.77 88888.00 2018-05-22 02:36:04.409 142 11477.83 77.46 56853.83 88888.00 2018-05-22 02:36:04.909 142 11477.92 77.48 56853.91 88888.00 2018-05-22 02:36:05.409 142 11477.92 77.48 56853.88 88888.00 2018-05-22 02:36:05.909 142 11477.87 77.53 56853.83 88888.00 2018-05-22 02:36:06.409 142 11477.94 77.57 56853.83 88888.00 2018-05-22 02:36:06.909 142 11477.94 77.57 56853.83 88888.00 2018-05-22 02:36:07.409 142 11477.97 77.58 56853.84 88888.00 2018-05-22 02:36:07.909 142 11478.09 77.61 56853.86 88888.00 2018-05-22 02:36:08.409 142 11478.04 77.57 56853.84 88888.00 2018-05-22 02:36:08.909 142 11477.99 77.57 56853.87 88888.00 2018-05-22 02:36:09.409 142 11478.03 77.62 56853.91 88888.00 2018-05-22 02:36:09.909 142 11478.06 77.61 56853.93 88888.00 2018-05-22 02:36:10.409 142 11478.02 77.62 56853.94 88888.00 2018-05-22 02:36:10.909 142 11478.08 77.51 56853.91 88888.00 2018-05-22 02:36:11.409 142 11478.15 77.64 56853.93 88888.00 2018-05-22 02:36:11.909 142 11478.13 77.74 56853.96 88888.00 2018-05-22 02:36:12.409 142 11478.16 77.78 56854.04 88888.00 2018-05-22 02:36:12.909 142 11478.18 77.75 56854.09 88888.00 2018-05-22 02:36:13.409 142 11478.11 77.75 56854.10 88888.00 2018-05-22 02:36:13.909 142 11478.09 77.81 56854.12 88888.00 2018-05-22 02:36:14.409 142 11478.22 77.84 56854.12 88888.00 2018-05-22 02:36:14.909 142 11478.23 77.84 56854.09 88888.00 2018-05-22 02:36:15.409 142 11478.23 77.89 56854.14 88888.00 2018-05-22 02:36:15.909 142 11478.32 77.88 56854.16 88888.00 2018-05-22 02:36:16.409 142 11478.31 77.90 56854.19 88888.00 2018-05-22 02:36:16.909 142 11478.26 77.88 56854.21 88888.00 2018-05-22 02:36:17.409 142 11478.30 77.89 56854.25 88888.00 2018-05-22 02:36:17.909 142 11478.28 77.91 56854.26 88888.00 2018-05-22 02:36:18.409 142 11478.33 77.89 56854.26 88888.00 2018-05-22 02:36:18.909 142 11478.44 77.85 56854.34 88888.00 2018-05-22 02:36:19.409 142 11478.38 77.89 56854.33 88888.00 2018-05-22 02:36:19.909 142 11478.36 77.96 56854.40 88888.00 2018-05-22 02:36:20.409 142 11478.42 77.92 56854.44 88888.00 2018-05-22 02:36:20.909 142 11478.46 77.95 56854.53 88888.00 2018-05-22 02:36:21.409 142 11478.43 77.98 56854.51 88888.00 2018-05-22 02:36:21.909 142 11478.43 78.02 56854.52 88888.00 2018-05-22 02:36:22.409 142 11478.49 77.98 56854.58 88888.00 2018-05-22 02:36:22.909 142 11478.43 78.01 56854.53 88888.00 2018-05-22 02:36:23.409 142 11478.44 78.02 56854.57 88888.00 2018-05-22 02:36:23.909 142 11478.47 78.05 56854.61 88888.00 2018-05-22 02:36:24.409 142 11478.43 78.07 56854.68 88888.00 2018-05-22 02:36:25.409 142 11478.47 78.10 56854.81 88888.00 2018-05-22 02:36:25.909 142 11478.46 78.09 56854.77 88888.00 2018-05-22 02:36:26.409 142 11478.47 78.15 56854.81 88888.00 2018-05-22 02:36:26.909 142 11478.57 78.17 56854.89 88888.00 2018-05-22 02:36:27.409 142 11478.57 78.22 56854.93 88888.00 2018-05-22 02:36:27.909 142 11478.54 78.22 56854.97 88888.00 2018-05-22 02:36:28.409 142 11478.61 78.24 56854.97 88888.00 2018-05-22 02:36:28.909 142 11478.58 78.28 56855.04 88888.00 2018-05-22 02:36:29.409 142 11478.58 78.30 56855.15 88888.00 2018-05-22 02:36:29.909 142 11478.64 78.32 56855.19 88888.00 2018-05-22 02:36:30.409 142 11478.67 78.31 56855.24 88888.00 2018-05-22 02:36:30.909 142 11478.67 78.34 56855.32 88888.00 2018-05-22 02:36:31.409 142 11478.73 78.36 56855.41 88888.00 2018-05-22 02:36:31.909 142 11478.75 78.35 56855.41 88888.00 2018-05-22 02:36:32.409 142 11478.73 78.36 56855.42 88888.00 2018-05-22 02:36:32.909 142 11478.79 78.41 56855.50 88888.00 2018-05-22 02:36:33.409 142 11478.78 78.45 56855.62 88888.00 2018-05-22 02:36:33.909 142 11478.72 78.41 56855.60 88888.00 2018-05-22 02:36:34.409 142 11478.84 78.45 56855.66 88888.00 2018-05-22 02:36:34.909 142 11478.92 78.44 56855.70 88888.00 2018-05-22 02:36:35.409 142 11478.86 78.45 56855.72 88888.00 2018-05-22 02:36:35.909 142 11478.89 78.52 56855.80 88888.00 2018-05-22 02:36:36.409 142 11478.99 78.55 56855.83 88888.00 2018-05-22 02:36:36.909 142 11478.92 78.57 56855.89 88888.00 2018-05-22 02:36:37.409 142 11478.94 78.62 56855.92 88888.00 2018-05-22 02:36:37.909 142 11479.05 78.66 56855.98 88888.00 2018-05-22 02:36:38.409 142 11479.08 78.68 56856.01 88888.00 2018-05-22 02:36:38.909 142 11479.09 78.68 56856.06 88888.00 2018-05-22 02:36:39.409 142 11479.13 78.73 56856.17 88888.00 2018-05-22 02:36:39.909 142 11479.12 78.75 56856.19 88888.00 2018-05-22 02:36:40.409 142 11479.14 78.75 56856.18 88888.00 2018-05-22 02:36:40.909 142 11479.20 78.76 56856.21 88888.00 2018-05-22 02:36:41.409 142 11479.21 78.76 56856.20 88888.00 2018-05-22 02:36:41.909 142 11479.23 78.84 56856.33 88888.00 2018-05-22 02:36:42.409 142 11479.31 78.91 56856.40 88888.00 2018-05-22 02:36:42.909 142 11479.30 78.91 56856.47 88888.00 2018-05-22 02:36:43.409 142 11479.28 78.91 56856.52 88888.00 2018-05-22 02:36:43.909 142 11479.35 78.93 56856.52 88888.00 2018-05-22 02:36:44.409 142 11479.37 78.92 56856.59 88888.00 2018-05-22 02:36:44.909 142 11479.37 78.92 56856.60 88888.00 2018-05-22 02:36:45.409 142 11479.37 78.98 56856.60 88888.00 2018-05-22 02:36:45.909 142 11479.49 79.02 56856.67 88888.00 2018-05-22 02:36:46.409 142 11479.43 78.96 56856.75 88888.00 2018-05-22 02:36:46.909 142 11479.51 78.98 56856.85 88888.00 2018-05-22 02:36:47.409 142 11479.54 79.02 56856.85 88888.00 2018-05-22 02:36:47.909 142 11479.48 79.07 56856.91 88888.00 2018-05-22 02:36:48.409 142 11479.51 79.10 56856.90 88888.00 2018-05-22 02:36:48.909 142 11479.59 79.12 56856.96 88888.00 2018-05-22 02:36:49.409 142 11479.58 79.13 56856.99 88888.00 2018-05-22 02:36:49.909 142 11479.61 79.16 56857.03 88888.00 2018-05-22 02:36:50.409 142 11479.71 79.14 56857.07 88888.00 2018-05-22 02:36:50.909 142 11479.75 79.18 56857.05 88888.00 2018-05-22 02:36:51.409 142 11479.68 79.23 56857.05 88888.00 2018-05-22 02:36:51.909 142 11479.72 79.21 56857.07 88888.00 2018-05-22 02:36:52.409 142 11479.71 79.24 56857.17 88888.00 2018-05-22 02:36:52.909 142 11479.69 79.31 56857.27 88888.00 2018-05-22 02:36:53.409 142 11479.74 79.34 56857.29 88888.00 2018-05-22 02:36:53.909 142 11479.82 79.31 56857.27 88888.00 2018-05-22 02:36:54.409 142 11479.78 79.31 56857.31 88888.00 2018-05-22 02:36:54.909 142 11479.86 79.33 56857.35 88888.00 2018-05-22 02:36:55.409 142 11479.97 79.33 56857.37 88888.00 2018-05-22 02:36:55.909 142 11479.93 79.33 56857.42 88888.00 2018-05-22 02:36:56.909 142 11480.00 79.41 56857.53 88888.00 2018-05-22 02:36:57.409 142 11479.98 79.38 56857.56 88888.00 2018-05-22 02:36:57.909 142 11480.02 79.43 56857.59 88888.00 2018-05-22 02:36:58.409 142 11480.11 79.47 56857.66 88888.00 2018-05-22 02:36:58.909 142 11480.12 79.45 56857.63 88888.00 2018-05-22 02:36:59.409 142 11480.19 79.47 56857.62 88888.00 2018-05-22 02:36:59.909 142 11480.19 79.51 56857.60 88888.00 2018-05-22 02:37:00.409 142 11480.16 79.52 56857.62 88888.00 2018-05-22 02:37:00.909 142 11480.17 79.55 56857.67 88888.00 2018-05-22 02:37:01.409 142 11480.27 79.58 56857.72 88888.00 2018-05-22 02:37:01.909 142 11480.26 79.55 56857.75 88888.00 2018-05-22 02:37:02.409 142 11480.25 79.59 56857.81 88888.00 2018-05-22 02:37:02.909 142 11480.33 79.67 56857.85 88888.00 2018-05-22 02:37:03.409 142 11480.34 79.68 56857.86 88888.00 2018-05-22 02:37:03.909 142 11480.30 79.73 56857.92 88888.00 2018-05-22 02:37:04.409 142 11480.35 79.75 56857.93 88888.00 2018-05-22 02:37:04.909 142 11480.39 79.73 56857.94 88888.00 2018-05-22 02:37:05.409 142 11480.37 79.72 56858.06 88888.00 2018-05-22 02:37:05.909 142 11480.45 79.74 56858.07 88888.00 2018-05-22 02:37:06.909 142 11480.56 79.85 56858.10 88888.00 2018-05-22 02:37:07.409 142 11480.61 79.87 56858.13 88888.00 2018-05-22 02:37:07.909 142 11480.61 79.88 56858.16 88888.00 2018-05-22 02:37:08.409 142 11480.62 79.91 56858.24 88888.00 2018-05-22 02:37:08.909 142 11480.63 79.91 56858.29 88888.00 2018-05-22 02:37:09.409 142 11480.70 79.88 56858.27 88888.00 2018-05-22 02:37:09.909 142 11480.67 79.93 56858.26 88888.00 2018-05-22 02:37:10.409 142 11480.68 79.95 56858.30 88888.00 2018-05-22 02:37:10.909 142 11480.77 79.95 56858.38 88888.00 2018-05-22 02:37:11.409 142 11480.72 79.94 56858.38 88888.00 2018-05-22 02:37:11.909 142 11480.76 80.01 56858.42 88888.00 2018-05-22 02:37:12.409 142 11480.87 80.06 56858.43 88888.00 2018-05-22 02:37:12.909 142 11480.86 80.05 56858.44 88888.00 2018-05-22 02:37:13.409 142 11480.84 80.09 56858.49 88888.00 2018-05-22 02:37:13.909 142 11480.90 80.12 56858.51 88888.00 2018-05-22 02:37:14.409 142 11480.90 80.16 56858.50 88888.00 2018-05-22 02:37:14.909 142 11480.87 80.18 56858.58 88888.00 2018-05-22 02:37:15.409 142 11480.90 80.21 56858.63 88888.00 2018-05-22 02:37:15.909 142 11481.03 80.19 56858.66 88888.00 2018-05-22 02:37:16.409 142 11481.00 80.20 56858.66 88888.00 2018-05-22 02:37:16.909 142 11481.01 80.23 56858.68 88888.00 2018-05-22 02:37:17.409 142 11481.13 80.23 56858.76 88888.00 2018-05-22 02:37:17.909 142 11481.03 80.26 56858.81 88888.00 2018-05-22 02:37:18.409 142 11481.02 80.30 56858.84 88888.00 2018-05-22 02:37:18.909 142 11481.11 80.28 56858.87 88888.00 2018-05-22 02:37:19.409 142 11481.09 80.32 56858.89 88888.00 2018-05-22 02:37:19.909 142 11481.06 80.39 56858.93 88888.00 2018-05-22 02:37:20.409 142 11481.09 80.42 56858.97 88888.00 2018-05-22 02:37:20.909 142 11481.09 80.43 56858.96 88888.00 2018-05-22 02:37:21.409 142 11481.14 80.46 56859.04 88888.00 2018-05-22 02:37:21.909 142 11481.20 80.52 56859.04 88888.00 2018-05-22 02:37:22.409 142 11481.22 80.55 56859.07 88888.00 2018-05-22 02:37:22.909 142 11481.20 80.57 56859.10 88888.00 2018-05-22 02:37:23.409 142 11481.22 80.56 56859.21 88888.00 2018-05-22 02:37:23.909 142 11481.22 80.57 56859.27 88888.00 2018-05-22 02:37:24.910 142 11481.29 80.72 56859.30 88888.00 2018-05-22 02:37:25.410 142 11481.28 80.70 56859.35 88888.00 2018-05-22 02:37:25.910 142 11481.30 80.70 56859.30 88888.00 2018-05-22 02:37:26.410 142 11481.31 80.74 56859.36 88888.00 2018-05-22 02:37:26.910 142 11481.30 80.77 56859.43 88888.00 2018-05-22 02:37:27.410 142 11481.29 80.80 56859.43 88888.00 2018-05-22 02:37:27.910 142 11481.38 80.83 56859.42 88888.00 2018-05-22 02:37:28.410 142 11481.39 80.87 56859.45 88888.00 2018-05-22 02:37:28.910 142 11481.34 80.83 56859.52 88888.00 2018-05-22 02:37:29.410 142 11481.37 80.84 56859.54 88888.00 2018-05-22 02:37:29.910 142 11481.39 80.88 56859.59 88888.00 2018-05-22 02:37:30.410 142 11481.31 80.89 56859.60 88888.00 2018-05-22 02:37:30.910 142 11481.38 80.95 56859.61 88888.00 2018-05-22 02:37:31.410 142 11481.45 80.97 56859.61 88888.00 2018-05-22 02:37:31.910 142 11481.39 81.00 56859.59 88888.00 2018-05-22 02:37:32.410 142 11481.34 80.98 56859.67 88888.00 2018-05-22 02:37:32.910 142 11481.42 80.98 56859.73 88888.00 2018-05-22 02:37:33.410 142 11481.46 81.02 56859.67 88888.00 2018-05-22 02:37:33.910 142 11481.44 81.07 56859.67 88888.00 2018-05-22 02:37:34.410 142 11481.45 81.08 56859.67 88888.00 2018-05-22 02:37:34.910 142 11481.45 81.10 56859.70 88888.00 2018-05-22 02:37:35.410 142 11481.43 81.11 56859.72 88888.00 2018-05-22 02:37:35.910 142 11481.48 81.14 56859.80 88888.00 2018-05-22 02:37:36.410 142 11481.48 81.10 56859.79 88888.00 2018-05-22 02:37:36.910 142 11481.43 81.08 56859.78 88888.00 2018-05-22 02:37:37.410 142 11481.56 81.06 56859.78 88888.00 2018-05-22 02:37:38.410 142 11481.49 81.09 56859.83 88888.00 2018-05-22 02:37:38.910 142 11481.53 81.13 56859.81 88888.00 2018-05-22 02:37:39.410 142 11481.51 81.15 56859.84 88888.00 2018-05-22 02:37:39.910 142 11481.49 81.17 56859.83 88888.00 2018-05-22 02:37:40.410 142 11481.45 81.20 56859.81 88888.00 2018-05-22 02:37:40.910 142 11481.52 81.16 56859.78 88888.00 2018-05-22 02:37:41.410 142 11481.50 81.18 56859.80 88888.00 2018-05-22 02:37:41.910 142 11481.39 81.23 56859.84 88888.00 2018-05-22 02:37:42.410 142 11481.46 81.23 56859.90 88888.00 2018-05-22 02:37:42.910 142 11481.42 81.23 56859.87 88888.00 2018-05-22 02:37:43.410 142 11481.38 81.32 56859.91 88888.00 2018-05-22 02:37:43.910 142 11481.42 81.31 56859.91 88888.00 2018-05-22 02:37:44.410 142 11481.39 81.29 56859.87 88888.00 2018-05-22 02:37:44.910 142 11481.41 81.36 56859.90 88888.00 2018-05-22 02:37:45.410 142 11481.50 81.37 56859.97 88888.00 2018-05-22 02:37:45.910 142 11481.42 81.35 56859.93 88888.00 2018-05-22 02:37:46.410 142 11481.39 81.32 56859.88 88888.00 2018-05-22 02:37:46.910 142 11481.43 81.35 56859.90 88888.00 2018-05-22 02:37:47.410 142 11481.44 81.38 56859.93 88888.00 2018-05-22 02:37:47.910 142 11481.42 81.40 56859.96 88888.00 2018-05-22 02:37:48.410 142 11481.41 81.42 56859.92 88888.00 2018-05-22 02:37:48.910 142 11481.49 81.48 56859.87 88888.00 2018-05-22 02:37:49.410 142 11481.48 81.48 56859.93 88888.00 2018-05-22 02:37:49.910 142 11481.48 81.51 56859.97 88888.00 2018-05-22 02:37:50.410 142 11481.52 81.51 56859.90 88888.00 2018-05-22 02:37:50.910 142 11481.43 81.49 56859.91 88888.00 2018-05-22 02:37:51.410 142 11481.42 81.48 56859.87 88888.00 2018-05-22 02:37:51.910 142 11481.52 81.49 56859.93 88888.00 2018-05-22 02:37:52.410 142 11481.50 81.49 56859.97 88888.00 2018-05-22 02:37:52.910 142 11481.42 81.50 56859.97 88888.00 2018-05-22 02:37:53.410 142 11481.49 81.56 56859.97 88888.00 2018-05-22 02:37:53.910 142 11481.48 81.55 56859.98 88888.00 2018-05-22 02:37:54.410 142 11481.45 81.51 56859.94 88888.00 2018-05-22 02:37:54.910 142 11481.48 81.55 56859.90 88888.00 2018-05-22 02:37:55.410 142 11481.49 81.57 56859.91 88888.00 2018-05-22 02:37:55.910 142 11481.46 81.56 56859.96 88888.00 2018-05-22 02:37:56.410 142 11481.51 81.58 56860.00 88888.00 2018-05-22 02:37:56.910 142 11481.49 81.59 56859.94 88888.00 2018-05-22 02:37:57.410 142 11481.43 81.59 56859.93 88888.00 2018-05-22 02:37:57.910 142 11481.50 81.64 56859.99 88888.00 2018-05-22 02:37:58.410 142 11481.53 81.65 56859.94 88888.00 2018-05-22 02:37:58.910 142 11481.50 81.66 56859.94 88888.00 2018-05-22 02:37:59.410 142 11481.51 81.68 56859.98 88888.00 2018-05-22 02:37:59.910 142 11481.53 81.68 56859.94 88888.00 2018-05-22 02:38:00.410 142 11481.52 81.72 56859.90 88888.00 2018-05-22 02:38:00.910 142 11481.52 81.81 56859.90 88888.00 2018-05-22 02:38:01.410 142 11481.55 81.83 56859.92 88888.00 2018-05-22 02:38:01.910 142 11481.49 81.81 56859.90 88888.00 2018-05-22 02:38:02.410 142 11481.48 81.75 56859.85 88888.00 2018-05-22 02:38:02.910 142 11481.56 81.68 56859.86 88888.00 2018-05-22 02:38:03.410 142 11481.53 81.64 56859.85 88888.00 2018-05-22 02:38:03.910 142 11481.49 81.69 56859.81 88888.00 2018-05-22 02:38:04.410 142 11481.50 81.71 56859.79 88888.00 2018-05-22 02:38:04.910 142 11481.50 81.69 56859.85 88888.00 2018-05-22 02:38:05.410 142 11481.49 81.71 56859.88 88888.00 2018-05-22 02:38:05.910 142 11481.55 81.75 56859.88 88888.00 2018-05-22 02:38:06.410 142 11481.52 81.72 56859.86 88888.00 2018-05-22 02:38:06.910 142 11481.49 81.74 56859.79 88888.00 2018-05-22 02:38:07.410 142 11481.48 81.75 56859.78 88888.00 2018-05-22 02:38:07.910 142 11481.44 81.72 56859.80 88888.00 2018-05-22 02:38:08.410 142 11481.43 81.76 56859.73 88888.00 2018-05-22 02:38:08.910 142 11481.52 81.79 56859.66 88888.00 2018-05-22 02:38:09.410 142 11481.50 81.79 56859.67 88888.00 2018-05-22 02:38:09.910 142 11481.45 81.78 56859.70 88888.00 2018-05-22 02:38:10.410 142 11481.52 81.84 56859.71 88888.00 2018-05-22 02:38:10.910 142 11481.49 81.88 56859.67 88888.00 2018-05-22 02:38:11.410 142 11481.45 81.82 56859.65 88888.00 2018-05-22 02:38:11.910 142 11481.48 81.84 56859.61 88888.00 2018-05-22 02:38:12.410 142 11481.59 81.83 56859.62 88888.00 2018-05-22 02:38:12.910 142 11481.53 81.79 56859.56 88888.00 2018-05-22 02:38:13.410 142 11481.53 81.85 56859.56 88888.00 2018-05-22 02:38:13.910 142 11481.57 81.86 56859.52 88888.00 2018-05-22 02:38:14.410 142 11481.51 81.83 56859.47 88888.00 2018-05-22 02:38:14.910 142 11481.45 81.81 56859.40 88888.00 2018-05-22 02:38:15.410 142 11481.55 81.82 56859.38 88888.00 2018-05-22 02:38:15.910 142 11481.49 81.84 56859.36 88888.00 2018-05-22 02:38:16.410 142 11481.48 81.84 56859.39 88888.00 2018-05-22 02:38:16.910 142 11481.50 81.84 56859.35 88888.00 2018-05-22 02:38:17.410 142 11481.49 81.83 56859.29 88888.00 2018-05-22 02:38:17.910 142 11481.45 81.81 56859.23 88888.00 2018-05-22 02:38:18.410 142 11481.51 81.79 56859.20 88888.00 2018-05-22 02:38:18.910 142 11481.44 81.79 56859.15 88888.00 2018-05-22 02:38:19.910 142 11481.46 81.82 56859.08 88888.00 2018-05-22 02:38:20.410 142 11481.45 81.76 56859.02 88888.00 2018-05-22 02:38:20.910 142 11481.41 81.71 56859.01 88888.00 2018-05-22 02:38:21.410 142 11481.39 81.79 56858.96 88888.00 2018-05-22 02:38:21.910 142 11481.45 81.83 56858.96 88888.00 2018-05-22 02:38:22.410 142 11481.43 81.86 56859.02 88888.00 2018-05-22 02:38:22.910 142 11481.45 81.86 56858.97 88888.00 2018-05-22 02:38:23.410 142 11481.48 81.81 56858.89 88888.00 2018-05-22 02:38:23.910 142 11481.43 81.76 56858.83 88888.00 2018-05-22 02:38:24.410 142 11481.43 81.78 56858.85 88888.00 2018-05-22 02:38:24.910 142 11481.52 81.75 56858.78 88888.00 2018-05-22 02:38:25.410 142 11481.42 81.71 56858.66 88888.00 2018-05-22 02:38:25.910 142 11481.44 81.74 56858.64 88888.00 2018-05-22 02:38:26.410 142 11481.49 81.74 56858.63 88888.00 2018-05-22 02:38:26.910 142 11481.42 81.75 56858.61 88888.00 2018-05-22 02:38:27.410 142 11481.39 81.74 56858.56 88888.00 2018-05-22 02:38:27.910 142 11481.48 81.70 56858.52 88888.00 2018-05-22 02:38:28.410 142 11481.38 81.66 56858.49 88888.00 2018-05-22 02:38:28.910 142 11481.31 81.68 56858.48 88888.00 2018-05-22 02:38:29.910 142 11481.39 81.70 56858.42 88888.00 2018-05-22 02:38:30.410 142 11481.38 81.69 56858.34 88888.00 2018-05-22 02:38:30.910 142 11481.43 81.65 56858.30 88888.00 2018-05-22 02:38:31.410 142 11481.43 81.62 56858.26 88888.00 2018-05-22 02:38:31.910 142 11481.35 81.64 56858.14 88888.00 2018-05-22 02:38:32.410 142 11481.42 81.71 56858.12 88888.00 2018-05-22 02:38:32.910 142 11481.44 81.64 56858.10 88888.00 2018-05-22 02:38:33.410 142 11481.35 81.62 56858.10 88888.00 2018-05-22 02:38:33.910 142 11481.44 81.65 56858.10 88888.00 2018-05-22 02:38:34.410 142 11481.44 81.62 56858.02 88888.00 2018-05-22 02:38:34.910 142 11481.39 81.59 56857.95 88888.00 2018-05-22 02:38:35.410 142 11481.42 81.56 56857.92 88888.00 2018-05-22 02:38:35.910 142 11481.44 81.52 56857.91 88888.00 2018-05-22 02:38:36.410 142 11481.34 81.50 56857.93 88888.00 2018-05-22 02:38:36.910 142 11481.31 81.55 56857.88 88888.00 2018-05-22 02:38:37.910 142 11481.36 81.59 56857.81 88888.00 2018-05-22 02:38:38.410 142 11481.35 81.58 56857.76 88888.00 2018-05-22 02:38:38.910 142 11481.36 81.58 56857.73 88888.00 2018-05-22 02:38:39.410 142 11481.32 81.55 56857.68 88888.00 2018-05-22 02:38:39.910 142 11481.35 81.57 56857.66 88888.00 2018-05-22 02:38:40.410 142 11481.45 81.57 56857.60 88888.00 2018-05-22 02:38:40.910 142 11481.41 81.48 56857.55 88888.00 2018-05-22 02:38:41.410 142 11481.38 81.51 56857.56 88888.00 2018-05-22 02:38:41.910 142 11481.41 81.55 56857.54 88888.00 2018-05-22 02:38:42.410 142 11481.42 81.45 56857.48 88888.00 2018-05-22 02:38:42.910 142 11481.38 81.43 56857.46 88888.00 2018-05-22 02:38:43.410 142 11481.39 81.41 56857.40 88888.00 2018-05-22 02:38:43.910 142 11481.39 81.40 56857.37 88888.00 2018-05-22 02:38:44.410 142 11481.36 81.37 56857.36 88888.00 2018-05-22 02:38:44.910 142 11481.38 81.37 56857.34 88888.00 2018-05-22 02:38:45.410 142 11481.41 81.36 56857.29 88888.00 2018-05-22 02:38:45.910 142 11481.36 81.40 56857.29 88888.00 2018-05-22 02:38:46.410 142 11481.41 81.41 56857.30 88888.00 2018-05-22 02:38:46.910 142 11481.44 81.42 56857.25 88888.00 2018-05-22 02:38:47.410 142 11481.42 81.42 56857.18 88888.00 2018-05-22 02:38:47.910 142 11481.42 81.42 56857.16 88888.00 2018-05-22 02:38:48.410 142 11481.48 81.41 56857.16 88888.00 2018-05-22 02:38:48.910 142 11481.42 81.41 56857.12 88888.00 2018-05-22 02:38:49.410 142 11481.41 81.41 56857.08 88888.00 2018-05-22 02:38:49.910 142 11481.43 81.42 56857.05 88888.00 2018-05-22 02:38:50.410 142 11481.43 81.37 56857.02 88888.00 2018-05-22 02:38:50.910 142 11481.42 81.40 56857.03 88888.00 2018-05-22 02:38:51.410 142 11481.46 81.43 56856.98 88888.00 2018-05-22 02:38:51.910 142 11481.44 81.45 56856.94 88888.00 2018-05-22 02:38:52.410 142 11481.42 81.44 56856.94 88888.00 2018-05-22 02:38:52.910 142 11481.45 81.43 56856.94 88888.00 2018-05-22 02:38:53.410 142 11481.49 81.32 56856.89 88888.00 2018-05-22 02:38:53.910 142 11481.50 81.32 56856.84 88888.00 2018-05-22 02:38:54.410 142 11481.55 81.37 56856.83 88888.00 2018-05-22 02:38:54.910 142 11481.60 81.42 56856.82 88888.00 2018-05-22 02:38:55.410 142 11481.56 81.44 56856.76 88888.00 2018-05-22 02:38:55.910 142 11481.60 81.44 56856.73 88888.00 2018-05-22 02:38:56.410 142 11481.64 81.44 56856.69 88888.00 2018-05-22 02:38:56.910 142 11481.58 81.42 56856.72 88888.00 2018-05-22 02:38:57.410 142 11481.62 81.42 56856.71 88888.00 2018-05-22 02:38:57.910 142 11481.66 81.41 56856.66 88888.00 2018-05-22 02:38:58.410 142 11481.60 81.42 56856.66 88888.00 2018-05-22 02:38:58.910 142 11481.64 81.43 56856.65 88888.00 2018-05-22 02:38:59.410 142 11481.72 81.40 56856.67 88888.00 2018-05-22 02:38:59.910 142 11481.72 81.38 56856.63 88888.00 2018-05-22 02:39:00.410 142 11481.66 81.37 56856.62 88888.00 2018-05-22 02:39:00.910 142 11481.73 81.35 56856.54 88888.00 2018-05-22 02:39:01.410 142 11481.67 81.36 56856.52 88888.00 2018-05-22 02:39:01.910 142 11481.69 81.35 56856.49 88888.00 2018-05-22 02:39:02.410 142 11481.80 81.30 56856.46 88888.00 2018-05-22 02:39:02.910 142 11481.77 81.29 56856.40 88888.00 2018-05-22 02:39:03.410 142 11481.73 81.29 56856.34 88888.00 2018-05-22 02:39:03.910 142 11481.81 81.34 56856.35 88888.00 2018-05-22 02:39:04.410 142 11481.80 81.35 56856.32 88888.00 2018-05-22 02:39:04.910 142 11481.77 81.36 56856.37 88888.00 2018-05-22 02:39:05.410 142 11481.90 81.38 56856.31 88888.00 2018-05-22 02:39:05.910 142 11481.91 81.36 56856.25 88888.00 2018-05-22 02:39:06.410 142 11481.86 81.44 56856.17 88888.00 2018-05-22 02:39:06.910 142 11481.94 81.47 56856.19 88888.00 2018-05-22 02:39:07.410 142 11481.99 81.42 56856.21 88888.00 2018-05-22 02:39:07.910 142 11481.93 81.40 56856.21 88888.00 2018-05-22 02:39:08.410 142 11482.01 81.47 56856.20 88888.00 2018-05-22 02:39:08.910 142 11482.05 81.52 56856.17 88888.00 2018-05-22 02:39:09.410 142 11482.00 81.51 56856.12 88888.00 2018-05-22 02:39:09.910 142 11482.01 81.56 56856.09 88888.00 2018-05-22 02:39:10.410 142 11482.12 81.52 56856.09 88888.00 2018-05-22 02:39:10.910 142 11482.12 81.47 56856.14 88888.00 2018-05-22 02:39:11.410 142 11482.09 81.48 56856.11 88888.00 2018-05-22 02:39:11.910 142 11482.16 81.50 56856.05 88888.00 2018-05-22 02:39:12.410 142 11482.15 81.50 56856.08 88888.00 2018-05-22 02:39:12.910 142 11482.12 81.52 56856.02 88888.00 2018-05-22 02:39:13.410 142 11482.19 81.51 56856.05 88888.00 2018-05-22 02:39:13.910 142 11482.19 81.51 56856.03 88888.00 2018-05-22 02:39:14.410 142 11482.16 81.55 56856.01 88888.00 2018-05-22 02:39:14.910 142 11482.22 81.52 56855.93 88888.00 2018-05-22 02:39:15.410 142 11482.28 81.49 56855.86 88888.00 2018-05-22 02:39:15.910 142 11482.27 81.55 56855.87 88888.00 2018-05-22 02:39:16.410 142 11482.30 81.55 56855.89 88888.00 2018-05-22 02:39:16.910 142 11482.33 81.54 56855.90 88888.00 2018-05-22 02:39:17.410 142 11482.30 81.55 56855.89 88888.00 2018-05-22 02:39:17.910 142 11482.32 81.49 56855.89 88888.00 2018-05-22 02:39:18.410 142 11482.33 81.49 56855.88 88888.00 2018-05-22 02:39:18.910 142 11482.29 81.52 56855.81 88888.00 2018-05-22 02:39:19.410 142 11482.36 81.52 56855.81 88888.00 2018-05-22 02:39:19.910 142 11482.43 81.47 56855.80 88888.00 2018-05-22 02:39:20.410 142 11482.42 81.50 56855.85 88888.00 2018-05-22 02:39:20.910 142 11482.45 81.49 56855.85 88888.00 2018-05-22 02:39:21.410 142 11482.45 81.48 56855.81 88888.00 2018-05-22 02:39:21.910 142 11482.45 81.49 56855.81 88888.00 2018-05-22 02:39:22.410 142 11482.60 81.48 56855.80 88888.00 2018-05-22 02:39:22.910 142 11482.60 81.51 56855.82 88888.00 2018-05-22 02:39:23.410 142 11482.55 81.45 56855.80 88888.00 2018-05-22 02:39:23.910 142 11482.60 81.49 56855.75 88888.00 2018-05-22 02:39:24.410 142 11482.70 81.48 56855.73 88888.00 2018-05-22 02:39:24.910 142 11482.71 81.47 56855.74 88888.00 2018-05-22 02:39:25.410 142 11482.64 81.50 56855.76 88888.00 2018-05-22 02:39:25.910 142 11482.68 81.49 56855.70 88888.00 2018-05-22 02:39:26.410 142 11482.67 81.50 56855.69 88888.00 2018-05-22 02:39:26.910 142 11482.64 81.56 56855.69 88888.00 2018-05-22 02:39:27.410 142 11482.70 81.57 56855.66 88888.00 2018-05-22 02:39:27.910 142 11482.76 81.56 56855.73 88888.00 2018-05-22 02:39:28.410 142 11482.77 81.56 56855.72 88888.00 2018-05-22 02:39:28.910 142 11482.76 81.57 56855.72 88888.00 2018-05-22 02:39:29.410 142 11482.77 81.62 56855.70 88888.00 2018-05-22 02:39:29.910 142 11482.78 81.61 56855.68 88888.00 2018-05-22 02:39:30.410 142 11482.84 81.64 56855.67 88888.00 2018-05-22 02:39:30.910 142 11482.85 81.62 56855.68 88888.00 2018-05-22 02:39:31.410 142 11482.80 81.57 56855.70 88888.00 2018-05-22 02:39:31.910 142 11482.83 81.59 56855.73 88888.00 2018-05-22 02:39:32.911 142 11482.87 81.57 56855.66 88888.00 2018-05-22 02:39:33.411 142 11482.89 81.61 56855.68 88888.00 2018-05-22 02:39:33.911 142 11482.98 81.63 56855.66 88888.00 2018-05-22 02:39:34.411 142 11482.99 81.61 56855.66 88888.00 2018-05-22 02:39:34.911 142 11482.97 81.63 56855.67 88888.00 2018-05-22 02:39:35.411 142 11483.05 81.63 56855.72 88888.00 2018-05-22 02:39:35.911 142 11483.05 81.59 56855.72 88888.00 2018-05-22 02:39:36.411 142 11483.03 81.59 56855.75 88888.00 2018-05-22 02:39:36.911 142 11483.12 81.61 56855.73 88888.00 2018-05-22 02:39:37.411 142 11483.11 81.63 56855.68 88888.00 2018-05-22 02:39:37.911 142 11483.16 81.64 56855.63 88888.00 2018-05-22 02:39:38.411 142 11483.16 81.72 56855.61 88888.00 2018-05-22 02:39:38.911 142 11483.11 81.69 56855.60 88888.00 2018-05-22 02:39:39.411 142 11483.13 81.74 56855.58 88888.00 2018-05-22 02:39:39.911 142 11483.19 81.75 56855.61 88888.00 2018-05-22 02:39:40.411 142 11483.24 81.75 56855.62 88888.00 2018-05-22 02:39:40.911 142 11483.22 81.74 56855.63 88888.00 2018-05-22 02:39:41.411 142 11483.23 81.74 56855.67 88888.00 2018-05-22 02:39:41.911 142 11483.31 81.77 56855.64 88888.00 2018-05-22 02:39:42.911 142 11483.36 81.78 56855.64 88888.00 2018-05-22 02:39:43.411 142 11483.38 81.83 56855.67 88888.00 2018-05-22 02:39:43.911 142 11483.38 81.83 56855.63 88888.00 2018-05-22 02:39:44.411 142 11483.44 81.82 56855.66 88888.00 2018-05-22 02:39:44.911 142 11483.50 81.82 56855.69 88888.00 2018-05-22 02:39:45.411 142 11483.46 81.79 56855.67 88888.00 2018-05-22 02:39:45.911 142 11483.48 81.83 56855.67 88888.00 2018-05-22 02:39:46.411 142 11483.57 81.83 56855.68 88888.00 2018-05-22 02:39:46.911 142 11483.54 81.78 56855.73 88888.00 2018-05-22 02:39:47.411 142 11483.54 81.77 56855.73 88888.00 2018-05-22 02:39:47.911 142 11483.58 81.82 56855.75 88888.00 2018-05-22 02:39:48.411 142 11483.55 81.78 56855.79 88888.00 2018-05-22 02:39:48.911 142 11483.61 81.82 56855.81 88888.00 2018-05-22 02:39:49.411 142 11483.66 81.90 56855.76 88888.00 2018-05-22 02:39:49.911 142 11483.66 81.88 56855.81 88888.00 2018-05-22 02:39:50.911 142 11483.71 81.86 56855.81 88888.00 2018-05-22 02:39:51.411 142 11483.69 81.86 56855.87 88888.00 2018-05-22 02:39:51.911 142 11483.68 81.88 56855.90 88888.00 2018-05-22 02:39:52.411 142 11483.78 81.91 56855.90 88888.00 2018-05-22 02:39:52.911 142 11483.81 81.89 56855.89 88888.00 2018-05-22 02:39:53.411 142 11483.84 81.91 56855.89 88888.00 2018-05-22 02:39:53.911 142 11483.92 81.96 56855.90 88888.00 2018-05-22 02:39:54.411 142 11483.89 81.99 56855.87 88888.00 2018-05-22 02:39:54.911 142 11483.84 81.97 56855.83 88888.00 2018-05-22 02:39:55.411 142 11483.89 81.96 56855.81 88888.00 2018-05-22 02:39:55.911 142 11483.96 81.90 56855.82 88888.00 2018-05-22 02:39:56.411 142 11483.92 81.89 56855.85 88888.00 2018-05-22 02:39:56.911 142 11483.93 81.92 56855.86 88888.00 2018-05-22 02:39:57.411 142 11483.95 81.91 56855.90 88888.00 2018-05-22 02:39:57.911 142 11484.01 81.90 56855.89 88888.00 2018-05-22 02:39:58.411 142 11484.00 81.95 56855.86 88888.00 2018-05-22 02:39:58.911 142 11483.98 81.97 56855.92 88888.00 2018-05-22 02:39:59.411 142 11483.92 81.96 56855.92 88888.00 2018-05-22 02:39:59.911 142 11483.94 81.99 56855.93 88888.00 2018-05-22 02:40:00.911 142 11484.06 82.02 56855.98 88888.00 2018-05-22 02:40:01.411 142 11484.10 82.09 56855.99 88888.00 2018-05-22 02:40:01.911 142 11484.14 82.11 56855.98 88888.00 2018-05-22 02:40:02.411 142 11484.12 82.08 56856.01 88888.00 2018-05-22 02:40:02.911 142 11484.09 82.06 56856.08 88888.00 2018-05-22 02:40:03.411 142 11484.13 82.10 56856.15 88888.00 2018-05-22 02:40:03.911 142 11484.19 82.16 56856.11 88888.00 2018-05-22 02:40:04.411 142 11484.21 82.15 56856.09 88888.00 2018-05-22 02:40:04.911 142 11484.26 82.15 56856.09 88888.00 2018-05-22 02:40:05.411 142 11484.23 82.15 56856.09 88888.00 2018-05-22 02:40:05.911 142 11484.20 82.17 56856.11 88888.00 2018-05-22 02:40:06.411 142 11484.22 82.20 56856.07 88888.00 2018-05-22 02:40:06.911 142 11484.29 82.25 56856.11 88888.00 2018-05-22 02:40:07.411 142 11484.26 82.23 56856.15 88888.00 2018-05-22 02:40:07.911 142 11484.33 82.23 56856.18 88888.00 2018-05-22 02:40:08.411 142 11484.38 82.24 56856.18 88888.00 2018-05-22 02:40:08.911 142 11484.35 82.24 56856.14 88888.00 2018-05-22 02:40:09.411 142 11484.31 82.24 56856.17 88888.00 2018-05-22 02:40:09.911 142 11484.38 82.26 56856.13 88888.00 2018-05-22 02:40:10.411 142 11484.30 82.25 56856.08 88888.00 2018-05-22 02:40:10.911 142 11484.38 82.27 56856.12 88888.00 2018-05-22 02:40:11.411 142 11484.49 82.30 56856.15 88888.00 2018-05-22 02:40:11.911 142 11484.47 82.33 56856.12 88888.00 2018-05-22 02:40:12.411 142 11484.49 82.36 56856.09 88888.00 2018-05-22 02:40:12.911 142 11484.59 82.34 56856.05 88888.00 2018-05-22 02:40:13.411 142 11484.55 82.38 56856.01 88888.00 2018-05-22 02:40:14.411 142 11484.57 82.42 56855.96 88888.00 2018-05-22 02:40:14.911 142 11484.57 82.40 56855.95 88888.00 2018-05-22 02:40:15.411 142 11484.59 82.38 56855.96 88888.00 2018-05-22 02:40:15.911 142 11484.59 82.40 56855.99 88888.00 2018-05-22 02:40:16.411 142 11484.69 82.43 56855.99 88888.00 2018-05-22 02:40:16.911 142 11484.68 82.45 56855.95 88888.00 2018-05-22 02:40:17.411 142 11484.76 82.47 56855.98 88888.00 2018-05-22 02:40:17.911 142 11484.76 82.46 56855.98 88888.00 2018-05-22 02:40:18.411 142 11484.71 82.51 56855.96 88888.00 2018-05-22 02:40:18.911 142 11484.79 82.56 56855.94 88888.00 2018-05-22 02:40:19.411 142 11484.82 82.54 56855.92 88888.00 2018-05-22 02:40:19.911 142 11484.77 82.57 56855.95 88888.00 2018-05-22 02:40:20.411 142 11484.80 82.56 56855.94 88888.00 2018-05-22 02:40:20.911 142 11484.85 82.58 56855.89 88888.00 2018-05-22 02:40:21.411 142 11484.85 82.56 56855.86 88888.00 2018-05-22 02:40:21.911 142 11484.87 82.61 56855.86 88888.00 2018-05-22 02:40:22.411 142 11484.94 82.64 56855.87 88888.00 2018-05-22 02:40:22.911 142 11484.93 82.65 56855.90 88888.00 2018-05-22 02:40:23.411 142 11484.94 82.66 56855.90 88888.00 2018-05-22 02:40:24.411 142 11485.04 82.67 56855.88 88888.00 2018-05-22 02:40:24.911 142 11485.06 82.67 56855.86 88888.00 2018-05-22 02:40:25.411 142 11485.12 82.66 56855.87 88888.00 2018-05-22 02:40:25.911 142 11485.10 82.60 56855.82 88888.00 2018-05-22 02:40:26.411 142 11485.04 82.64 56855.86 88888.00 2018-05-22 02:40:26.911 142 11485.12 82.71 56855.82 88888.00 2018-05-22 02:40:27.411 142 11485.14 82.70 56855.81 88888.00 2018-05-22 02:40:27.911 142 11485.18 82.70 56855.83 88888.00 2018-05-22 02:40:28.411 142 11485.23 82.75 56855.79 88888.00 2018-05-22 02:40:28.911 142 11485.30 82.73 56855.74 88888.00 2018-05-22 02:40:29.411 142 11485.19 82.75 56855.70 88888.00 2018-05-22 02:40:29.911 142 11485.27 82.81 56855.70 88888.00 2018-05-22 02:40:30.411 142 11485.31 82.83 56855.72 88888.00 2018-05-22 02:40:30.911 142 11485.26 82.77 56855.73 88888.00 2018-05-22 02:40:31.411 142 11485.28 82.78 56855.70 88888.00 2018-05-22 02:40:31.911 142 11485.33 82.80 56855.72 88888.00 2018-05-22 02:40:32.411 142 11485.35 82.74 56855.73 88888.00 2018-05-22 02:40:32.911 142 11485.38 82.73 56855.69 88888.00 2018-05-22 02:40:33.411 142 11485.46 82.78 56855.61 88888.00 2018-05-22 02:40:33.911 142 11485.40 82.80 56855.63 88888.00 2018-05-22 02:40:34.411 142 11485.41 82.83 56855.62 88888.00 2018-05-22 02:40:34.911 142 11485.45 82.80 56855.61 88888.00 2018-05-22 02:40:35.411 142 11485.47 82.78 56855.58 88888.00 2018-05-22 02:40:35.911 142 11485.51 82.81 56855.57 88888.00 2018-05-22 02:40:36.411 142 11485.52 82.86 56855.58 88888.00 2018-05-22 02:40:36.911 142 11485.53 82.85 56855.60 88888.00 2018-05-22 02:40:37.411 142 11485.56 82.86 56855.58 88888.00 2018-05-22 02:40:37.911 142 11485.59 82.86 56855.60 88888.00 2018-05-22 02:40:38.411 142 11485.61 82.84 56855.57 88888.00 2018-05-22 02:40:38.911 142 11485.62 82.83 56855.58 88888.00 2018-05-22 02:40:39.411 142 11485.66 82.87 56855.53 88888.00 2018-05-22 02:40:39.911 142 11485.69 82.92 56855.51 88888.00 2018-05-22 02:40:40.411 142 11485.66 82.91 56855.50 88888.00 2018-05-22 02:40:40.911 142 11485.63 82.93 56855.51 88888.00 2018-05-22 02:40:41.411 142 11485.66 82.93 56855.50 88888.00 2018-05-22 02:40:41.911 142 11485.63 82.91 56855.54 88888.00 2018-05-22 02:40:42.411 142 11485.72 82.97 56855.54 88888.00 2018-05-22 02:40:42.911 142 11485.79 82.97 56855.47 88888.00 2018-05-22 02:40:43.411 142 11485.76 82.95 56855.42 88888.00 2018-05-22 02:40:43.911 142 11485.70 82.93 56855.41 88888.00 2018-05-22 02:40:44.411 142 11485.74 82.93 56855.37 88888.00 2018-05-22 02:40:44.911 142 11485.76 82.95 56855.38 88888.00 2018-05-22 02:40:46.411 142 11485.83 83.02 56855.37 88888.00 2018-05-22 02:40:46.911 142 11485.77 83.00 56855.34 88888.00 2018-05-22 02:40:47.411 142 11485.81 83.00 56855.31 88888.00 2018-05-22 02:40:47.911 142 11485.82 82.99 56855.31 88888.00 2018-05-22 02:40:48.411 142 11485.79 83.00 56855.32 88888.00 2018-05-22 02:40:48.911 142 11485.86 82.99 56855.36 88888.00 2018-05-22 02:40:49.411 142 11485.86 82.99 56855.34 88888.00 2018-05-22 02:40:49.911 142 11485.86 83.07 56855.31 88888.00 2018-05-22 02:40:50.411 142 11485.89 83.07 56855.34 88888.00 2018-05-22 02:40:50.911 142 11485.88 83.08 56855.32 88888.00 2018-05-22 02:40:51.411 142 11485.84 83.13 56855.30 88888.00 2018-05-22 02:40:51.911 142 11485.87 83.14 56855.29 88888.00 2018-05-22 02:40:52.411 142 11485.89 83.14 56855.28 88888.00 2018-05-22 02:40:52.911 142 11485.83 83.13 56855.30 88888.00 2018-05-22 02:40:53.411 142 11485.82 83.12 56855.29 88888.00 2018-05-22 02:40:53.911 142 11485.86 83.07 56855.34 88888.00 2018-05-22 02:40:54.411 142 11485.87 83.07 56855.32 88888.00 2018-05-22 02:40:54.911 142 11485.84 83.08 56855.32 88888.00 2018-05-22 02:40:55.911 142 11485.93 83.11 56855.30 88888.00 2018-05-22 02:40:56.411 142 11485.84 83.12 56855.35 88888.00 2018-05-22 02:40:56.911 142 11485.93 83.13 56855.32 88888.00 2018-05-22 02:40:57.411 142 11485.95 83.13 56855.34 88888.00 2018-05-22 02:40:57.911 142 11485.93 83.17 56855.40 88888.00 2018-05-22 02:40:58.411 142 11485.98 83.15 56855.40 88888.00 2018-05-22 02:40:58.911 142 11485.97 83.14 56855.42 88888.00 2018-05-22 02:40:59.411 142 11485.95 83.15 56855.45 88888.00 2018-05-22 02:40:59.911 142 11485.97 83.14 56855.42 88888.00 2018-05-22 02:41:00.411 142 11485.95 83.14 56855.38 88888.00 2018-05-22 02:41:00.911 142 11485.94 83.14 56855.43 88888.00 2018-05-22 02:41:01.411 142 11485.97 83.15 56855.38 88888.00 2018-05-22 02:41:01.911 142 11485.98 83.15 56855.38 88888.00 2018-05-22 02:41:02.411 142 11485.93 83.15 56855.41 88888.00 2018-05-22 02:41:02.911 142 11485.94 83.15 56855.42 88888.00 2018-05-22 02:41:03.911 142 11485.94 83.12 56855.42 88888.00 2018-05-22 02:41:04.411 142 11485.97 83.08 56855.41 88888.00 2018-05-22 02:41:04.911 142 11486.01 83.08 56855.37 88888.00 2018-05-22 02:41:05.411 142 11485.95 83.14 56855.34 88888.00 2018-05-22 02:41:05.911 142 11485.94 83.17 56855.30 88888.00 2018-05-22 02:41:06.411 142 11485.97 83.14 56855.32 88888.00 2018-05-22 02:41:06.911 142 11485.88 83.18 56855.38 88888.00 2018-05-22 02:41:07.411 142 11485.86 83.18 56855.41 88888.00 2018-05-22 02:41:07.911 142 11485.90 83.13 56855.37 88888.00 2018-05-22 02:41:08.411 142 11485.91 83.14 56855.35 88888.00 2018-05-22 02:41:08.911 142 11485.89 83.15 56855.31 88888.00 2018-05-22 02:41:09.411 142 11485.93 83.13 56855.28 88888.00 2018-05-22 02:41:09.911 142 11485.90 83.09 56855.26 88888.00 2018-05-22 02:41:10.411 142 11485.89 83.09 56855.30 88888.00 2018-05-22 02:41:10.911 142 11485.88 83.11 56855.29 88888.00 2018-05-22 02:41:11.411 142 11485.91 83.05 56855.24 88888.00 2018-05-22 02:41:11.911 142 11485.87 83.08 56855.19 88888.00 2018-05-22 02:41:12.411 142 11485.90 83.12 56855.22 88888.00 2018-05-22 02:41:12.911 142 11485.89 83.08 56855.24 88888.00 2018-05-22 02:41:13.411 142 11485.81 83.06 56855.22 88888.00 2018-05-22 02:41:13.911 142 11485.81 83.06 56855.18 88888.00 2018-05-22 02:41:14.411 142 11485.83 83.05 56855.13 88888.00 2018-05-22 02:41:14.911 142 11485.76 83.04 56855.16 88888.00 2018-05-22 02:41:15.411 142 11485.79 83.06 56855.15 88888.00 2018-05-22 02:41:15.911 142 11485.88 83.06 56855.16 88888.00 2018-05-22 02:41:16.411 142 11485.81 83.02 56855.19 88888.00 2018-05-22 02:41:16.911 142 11485.75 83.00 56855.16 88888.00 2018-05-22 02:41:17.411 142 11485.79 83.01 56855.06 88888.00 2018-05-22 02:41:17.911 142 11485.77 83.00 56855.08 88888.00 2018-05-22 02:41:18.411 142 11485.70 82.98 56855.10 88888.00 2018-05-22 02:41:18.911 142 11485.74 82.99 56855.09 88888.00 2018-05-22 02:41:19.411 142 11485.69 82.95 56855.03 88888.00 2018-05-22 02:41:19.911 142 11485.74 83.00 56855.02 88888.00 2018-05-22 02:41:20.411 142 11485.74 82.99 56855.06 88888.00 2018-05-22 02:41:20.911 142 11485.68 82.98 56855.08 88888.00 2018-05-22 02:41:21.411 142 11485.60 82.97 56855.05 88888.00 2018-05-22 02:41:21.911 142 11485.60 82.94 56855.00 88888.00 2018-05-22 02:41:22.411 142 11485.59 82.93 56854.97 88888.00 2018-05-22 02:41:22.911 142 11485.63 82.92 56854.98 88888.00 2018-05-22 02:41:23.411 142 11485.66 82.91 56854.98 88888.00 2018-05-22 02:41:23.911 142 11485.65 82.90 56854.96 88888.00 2018-05-22 02:41:24.411 142 11485.61 82.92 56854.95 88888.00 2018-05-22 02:41:24.911 142 11485.62 82.87 56854.95 88888.00 2018-05-22 02:41:25.411 142 11485.59 82.85 56854.87 88888.00 2018-05-22 02:41:25.911 142 11485.54 82.85 56854.87 88888.00 2018-05-22 02:41:26.411 142 11485.60 82.85 56854.86 88888.00 2018-05-22 02:41:26.911 142 11485.61 82.86 56854.92 88888.00 2018-05-22 02:41:27.411 142 11485.52 82.83 56854.99 88888.00 2018-05-22 02:41:27.911 142 11485.55 82.86 56854.98 88888.00 2018-05-22 02:41:28.411 142 11485.55 82.84 56854.98 88888.00 2018-05-22 02:41:28.911 142 11485.47 82.79 56854.96 88888.00 2018-05-22 02:41:29.411 142 11485.47 82.81 56854.93 88888.00 2018-05-22 02:41:29.911 142 11485.51 82.83 56854.97 88888.00 2018-05-22 02:41:30.411 142 11485.52 82.79 56854.95 88888.00 2018-05-22 02:41:30.911 142 11485.51 82.80 56854.93 88888.00 2018-05-22 02:41:31.411 142 11485.56 82.83 56854.93 88888.00 2018-05-22 02:41:31.911 142 11485.52 82.81 56854.92 88888.00 2018-05-22 02:41:32.411 142 11485.47 82.81 56854.97 88888.00 2018-05-22 02:41:32.911 142 11485.46 82.78 56854.97 88888.00 2018-05-22 02:41:33.411 142 11485.45 82.81 56854.97 88888.00 2018-05-22 02:41:33.911 142 11485.40 82.86 56854.99 88888.00 2018-05-22 02:41:34.411 142 11485.48 82.84 56854.95 88888.00 2018-05-22 02:41:34.911 142 11485.39 82.84 56854.92 88888.00 2018-05-22 02:41:35.411 142 11485.37 82.84 56854.97 88888.00 2018-05-22 02:41:35.911 142 11485.40 82.84 56855.00 88888.00 2018-05-22 02:41:36.411 142 11485.38 82.83 56854.99 88888.00 2018-05-22 02:41:36.911 142 11485.32 82.81 56855.02 88888.00 2018-05-22 02:41:37.411 142 11485.34 82.85 56855.02 88888.00 2018-05-22 02:41:37.911 142 11485.34 82.80 56855.03 88888.00 2018-05-22 02:41:38.411 142 11485.32 82.83 56855.03 88888.00 2018-05-22 02:41:38.912 142 11485.33 82.81 56855.08 88888.00 2018-05-22 02:41:39.412 142 11485.33 82.83 56855.05 88888.00 2018-05-22 02:41:39.912 142 11485.30 82.79 56855.02 88888.00 2018-05-22 02:41:40.412 142 11485.35 82.80 56855.09 88888.00 2018-05-22 02:41:40.912 142 11485.39 82.79 56855.19 88888.00 2018-05-22 02:41:41.412 142 11485.28 82.81 56855.12 88888.00 2018-05-22 02:41:41.912 142 11485.25 82.81 56855.13 88888.00 2018-05-22 02:41:42.412 142 11485.32 82.81 56855.11 88888.00 2018-05-22 02:41:42.912 142 11485.30 82.81 56855.13 88888.00 2018-05-22 02:41:43.412 142 11485.26 82.80 56855.17 88888.00 2018-05-22 02:41:43.912 142 11485.30 82.79 56855.22 88888.00 2018-05-22 02:41:44.412 142 11485.25 82.77 56855.13 88888.00 2018-05-22 02:41:44.912 142 11485.30 82.78 56855.13 88888.00 2018-05-22 02:41:45.412 142 11485.31 82.75 56855.10 88888.00 2018-05-22 02:41:45.912 142 11485.31 82.72 56855.15 88888.00 2018-05-22 02:41:46.412 142 11485.31 82.73 56855.21 88888.00 2018-05-22 02:41:46.912 142 11485.32 82.75 56855.24 88888.00 2018-05-22 02:41:47.412 142 11485.26 82.73 56855.21 88888.00 2018-05-22 02:41:47.912 142 11485.23 82.75 56855.22 88888.00 2018-05-22 02:41:48.412 142 11485.25 82.78 56855.24 88888.00 2018-05-22 02:41:48.912 142 11485.24 82.74 56855.23 88888.00 2018-05-22 02:41:49.412 142 11485.21 82.78 56855.29 88888.00 2018-05-22 02:41:49.912 142 11485.21 82.83 56855.28 88888.00 2018-05-22 02:41:50.412 142 11485.26 82.83 56855.25 88888.00 2018-05-22 02:41:50.912 142 11485.27 82.85 56855.32 88888.00 2018-05-22 02:41:51.412 142 11485.27 82.85 56855.31 88888.00 2018-05-22 02:41:51.912 142 11485.27 82.85 56855.35 88888.00 2018-05-22 02:41:52.412 142 11485.19 82.84 56855.38 88888.00 2018-05-22 02:41:52.912 142 11485.17 82.85 56855.38 88888.00 2018-05-22 02:41:53.412 142 11485.16 82.84 56855.42 88888.00 2018-05-22 02:41:53.912 142 11485.17 82.85 56855.47 88888.00 2018-05-22 02:41:54.412 142 11485.25 82.92 56855.54 88888.00 2018-05-22 02:41:54.912 142 11485.30 82.93 56855.61 88888.00 2018-05-22 02:41:55.412 142 11485.23 82.97 56855.58 88888.00 2018-05-22 02:41:55.912 142 11485.20 83.02 56855.62 88888.00 2018-05-22 02:41:56.412 142 11485.23 82.99 56855.60 88888.00 2018-05-22 02:41:56.912 142 11485.25 83.00 56855.58 88888.00 2018-05-22 02:41:57.412 142 11485.20 83.04 56855.62 88888.00 2018-05-22 02:41:57.912 142 11485.23 82.99 56855.63 88888.00 2018-05-22 02:41:58.912 142 11485.18 83.06 56855.73 88888.00 2018-05-22 02:41:59.412 142 11485.23 83.02 56855.69 88888.00 2018-05-22 02:41:59.912 142 11485.17 83.02 56855.69 88888.00 2018-05-22 02:42:00.412 142 11485.12 83.05 56855.69 88888.00 2018-05-22 02:42:00.912 142 11485.17 83.07 56855.73 88888.00 2018-05-22 02:42:01.412 142 11485.19 83.06 56855.69 88888.00 2018-05-22 02:42:01.912 142 11485.17 83.06 56855.72 88888.00 2018-05-22 02:42:02.412 142 11485.19 83.13 56855.76 88888.00 2018-05-22 02:42:02.912 142 11485.18 83.13 56855.82 88888.00 2018-05-22 02:42:03.412 142 11485.07 83.17 56855.85 88888.00 2018-05-22 02:42:03.912 142 11485.12 83.15 56855.82 88888.00 2018-05-22 02:42:04.412 142 11485.11 83.13 56855.77 88888.00 2018-05-22 02:42:04.912 142 11485.05 83.13 56855.81 88888.00 2018-05-22 02:42:05.412 142 11485.06 83.17 56855.87 88888.00 2018-05-22 02:42:05.912 142 11485.14 83.19 56855.87 88888.00 2018-05-22 02:42:06.412 142 11485.07 83.19 56855.88 88888.00 2018-05-22 02:42:06.912 142 11485.07 83.21 56855.92 88888.00 2018-05-22 02:42:07.412 142 11485.13 83.18 56855.93 88888.00 2018-05-22 02:42:07.912 142 11485.08 83.21 56855.94 88888.00 2018-05-22 02:42:08.412 142 11485.12 83.20 56855.87 88888.00 2018-05-22 02:42:08.912 142 11485.17 83.19 56855.82 88888.00 2018-05-22 02:42:09.412 142 11485.12 83.24 56855.70 88888.00 2018-05-22 02:42:09.912 142 11485.08 83.31 56855.80 88888.00 2018-05-22 02:42:10.412 142 11485.14 83.31 56855.79 88888.00 2018-05-22 02:42:10.912 142 11485.10 83.27 56855.72 88888.00 2018-05-22 02:42:11.412 142 11485.04 83.27 56855.72 88888.00 2018-05-22 02:42:11.912 142 11485.13 83.27 56855.70 88888.00 2018-05-22 02:42:12.412 142 11485.07 83.32 56855.73 88888.00 2018-05-22 02:42:12.912 142 11485.03 83.29 56855.70 88888.00 2018-05-22 02:42:13.412 142 11485.06 83.31 56855.73 88888.00 2018-05-22 02:42:13.912 142 11485.10 83.27 56855.72 88888.00 2018-05-22 02:42:14.412 142 11485.06 83.31 56855.72 88888.00 2018-05-22 02:42:14.912 142 11485.07 83.33 56855.70 88888.00 2018-05-22 02:42:15.412 142 11485.07 83.35 56855.69 88888.00 2018-05-22 02:42:15.912 142 11485.01 83.39 56855.72 88888.00 2018-05-22 02:42:16.412 142 11485.08 83.42 56855.76 88888.00 2018-05-22 02:42:16.912 142 11485.14 83.39 56855.74 88888.00 2018-05-22 02:42:17.412 142 11485.08 83.35 56855.76 88888.00 2018-05-22 02:42:17.912 142 11485.07 83.34 56855.79 88888.00 2018-05-22 02:42:18.412 142 11485.06 83.32 56855.77 88888.00 2018-05-22 02:42:18.912 142 11485.03 83.33 56855.72 88888.00 2018-05-22 02:42:19.412 142 11485.04 83.35 56855.68 88888.00 2018-05-22 02:42:19.912 142 11485.13 83.38 56855.67 88888.00 2018-05-22 02:42:20.412 142 11485.13 83.39 56855.55 88888.00 2018-05-22 02:42:20.912 142 11485.12 83.40 56855.51 88888.00 2018-05-22 02:42:21.412 142 11485.12 83.42 56855.49 88888.00 2018-05-22 02:42:21.912 142 11485.11 83.43 56855.45 88888.00 2018-05-22 02:42:22.412 142 11485.17 83.43 56855.45 88888.00 2018-05-22 02:42:22.912 142 11485.25 83.42 56855.44 88888.00 2018-05-22 02:42:23.412 142 11485.19 83.40 56855.48 88888.00 2018-05-22 02:42:23.912 142 11485.18 83.42 56855.44 88888.00 2018-05-22 02:42:24.412 142 11485.26 83.42 56855.38 88888.00 2018-05-22 02:42:24.912 142 11485.25 83.42 56855.38 88888.00 2018-05-22 02:42:25.412 142 11485.23 83.46 56855.35 88888.00 2018-05-22 02:42:25.912 142 11485.31 83.47 56855.30 88888.00 2018-05-22 02:42:26.412 142 11485.27 83.47 56855.22 88888.00 2018-05-22 02:42:26.912 142 11485.30 83.46 56855.23 88888.00 2018-05-22 02:42:27.412 142 11485.34 83.52 56855.19 88888.00 2018-05-22 02:42:27.912 142 11485.33 83.48 56855.16 88888.00 2018-05-22 02:42:28.412 142 11485.32 83.52 56855.13 88888.00 2018-05-22 02:42:28.912 142 11485.35 83.56 56855.15 88888.00 2018-05-22 02:42:29.412 142 11485.39 83.55 56855.11 88888.00 2018-05-22 02:42:29.912 142 11485.33 83.49 56855.08 88888.00 2018-05-22 02:42:30.412 142 11485.38 83.52 56855.04 88888.00 2018-05-22 02:42:30.912 142 11485.49 83.51 56854.99 88888.00 2018-05-22 02:42:31.412 142 11485.41 83.45 56854.92 88888.00 2018-05-22 02:42:31.912 142 11485.42 83.45 56854.86 88888.00 2018-05-22 02:42:32.412 142 11485.48 83.49 56854.83 88888.00 2018-05-22 02:42:32.912 142 11485.44 83.52 56854.80 88888.00 2018-05-22 02:42:33.412 142 11485.47 83.52 56854.79 88888.00 2018-05-22 02:42:33.912 142 11485.51 83.52 56854.70 88888.00 2018-05-22 02:42:34.412 142 11485.42 83.51 56854.63 88888.00 2018-05-22 02:42:34.912 142 11485.46 83.51 56854.61 88888.00 2018-05-22 02:42:35.412 142 11485.53 83.52 56854.54 88888.00 2018-05-22 02:42:35.912 142 11485.54 83.48 56854.53 88888.00 2018-05-22 02:42:36.412 142 11485.63 83.48 56854.53 88888.00 2018-05-22 02:42:36.912 142 11485.66 83.52 56854.51 88888.00 2018-05-22 02:42:37.412 142 11485.63 83.51 56854.44 88888.00 2018-05-22 02:42:37.912 142 11485.58 83.52 56854.34 88888.00 2018-05-22 02:42:38.412 142 11485.60 83.52 56854.31 88888.00 2018-05-22 02:42:38.912 142 11485.65 83.51 56854.29 88888.00 2018-05-22 02:42:39.412 142 11485.65 83.51 56854.21 88888.00 2018-05-22 02:42:40.412 142 11485.79 83.55 56854.10 88888.00 2018-05-22 02:42:40.912 142 11485.72 83.52 56854.06 88888.00 2018-05-22 02:42:41.412 142 11485.76 83.51 56854.02 88888.00 2018-05-22 02:42:41.912 142 11485.81 83.49 56853.93 88888.00 2018-05-22 02:42:42.412 142 11485.79 83.45 56853.90 88888.00 2018-05-22 02:42:42.912 142 11485.90 83.42 56853.84 88888.00 2018-05-22 02:42:43.412 142 11485.91 83.40 56853.70 88888.00 2018-05-22 02:42:43.912 142 11485.84 83.45 56853.63 88888.00 2018-05-22 02:42:44.412 142 11485.89 83.45 56853.58 88888.00 2018-05-22 02:42:44.912 142 11485.94 83.43 56853.59 88888.00 2018-05-22 02:42:45.412 142 11485.96 83.43 56853.52 88888.00 2018-05-22 02:42:45.912 142 11485.96 83.42 56853.38 88888.00 2018-05-22 02:42:46.412 142 11485.98 83.46 56853.35 88888.00 2018-05-22 02:42:46.912 142 11486.01 83.43 56853.31 88888.00 2018-05-22 02:42:47.412 142 11486.00 83.42 56853.22 88888.00 2018-05-22 02:42:47.912 142 11486.07 83.39 56853.14 88888.00 2018-05-22 02:42:48.412 142 11486.07 83.38 56853.13 88888.00 2018-05-22 02:42:48.912 142 11486.07 83.36 56853.13 88888.00 2018-05-22 02:42:49.412 142 11486.10 83.40 56853.03 88888.00 2018-05-22 02:42:49.912 142 11486.10 83.34 56852.88 88888.00 2018-05-22 02:42:50.412 142 11486.11 83.34 56852.80 88888.00 2018-05-22 02:42:50.912 142 11486.15 83.33 56852.77 88888.00 2018-05-22 02:42:51.412 142 11486.24 83.33 56852.69 88888.00 2018-05-22 02:42:51.912 142 11486.23 83.33 56852.66 88888.00 2018-05-22 02:42:52.412 142 11486.21 83.34 56852.64 88888.00 2018-05-22 02:42:52.912 142 11486.23 83.33 56852.54 88888.00 2018-05-22 02:42:53.412 142 11486.21 83.33 56852.45 88888.00 2018-05-22 02:42:53.912 142 11486.24 83.31 56852.36 88888.00 2018-05-22 02:42:54.412 142 11486.26 83.22 56852.30 88888.00 2018-05-22 02:42:54.912 142 11486.26 83.22 56852.24 88888.00 2018-05-22 02:42:55.412 142 11486.28 83.27 56852.20 88888.00 2018-05-22 02:42:55.912 142 11486.36 83.26 56852.15 88888.00 2018-05-22 02:42:56.412 142 11486.29 83.22 56852.14 88888.00 2018-05-22 02:42:56.912 142 11486.26 83.28 56852.09 88888.00 2018-05-22 02:42:57.412 142 11486.37 83.21 56852.05 88888.00 2018-05-22 02:42:57.912 142 11486.37 83.14 56851.96 88888.00 2018-05-22 02:42:58.412 142 11486.37 83.15 56851.91 88888.00 2018-05-22 02:42:58.912 142 11486.44 83.15 56851.83 88888.00 2018-05-22 02:42:59.412 142 11486.42 83.12 56851.70 88888.00 2018-05-22 02:42:59.912 142 11486.39 83.15 56851.69 88888.00 2018-05-22 02:43:00.412 142 11486.46 83.13 56851.72 88888.00 2018-05-22 02:43:00.912 142 11486.48 83.06 56851.62 88888.00 2018-05-22 02:43:01.412 142 11486.45 83.11 56851.52 88888.00 2018-05-22 02:43:01.912 142 11486.53 83.13 56851.49 88888.00 2018-05-22 02:43:02.412 142 11486.52 83.09 56851.45 88888.00 2018-05-22 02:43:02.912 142 11486.44 83.06 56851.37 88888.00 2018-05-22 02:43:03.412 142 11486.46 83.00 56851.28 88888.00 2018-05-22 02:43:03.912 142 11486.48 82.95 56851.23 88888.00 2018-05-22 02:43:04.412 142 11486.46 82.94 56851.26 88888.00 2018-05-22 02:43:04.912 142 11486.49 82.95 56851.17 88888.00 2018-05-22 02:43:05.412 142 11486.51 82.93 56851.04 88888.00 2018-05-22 02:43:05.912 142 11486.49 82.87 56850.99 88888.00 2018-05-22 02:43:06.412 142 11486.51 82.85 56850.94 88888.00 2018-05-22 02:43:06.912 142 11486.55 82.84 56850.86 88888.00 2018-05-22 02:43:07.412 142 11486.53 82.86 56850.82 88888.00 2018-05-22 02:43:07.912 142 11486.57 82.88 56850.75 88888.00 2018-05-22 02:43:08.412 142 11486.57 82.88 56850.70 88888.00 2018-05-22 02:43:08.912 142 11486.51 82.86 56850.68 88888.00 2018-05-22 02:43:09.412 142 11486.58 82.81 56850.65 88888.00 2018-05-22 02:43:09.912 142 11486.63 82.80 56850.59 88888.00 2018-05-22 02:43:10.412 142 11486.58 82.77 56850.50 88888.00 2018-05-22 02:43:10.912 142 11486.53 82.75 56850.43 88888.00 2018-05-22 02:43:11.912 142 11486.60 82.78 56850.30 88888.00 2018-05-22 02:43:12.412 142 11486.58 82.77 56850.29 88888.00 2018-05-22 02:43:12.912 142 11486.70 82.77 56850.28 88888.00 2018-05-22 02:43:13.412 142 11486.64 82.73 56850.20 88888.00 2018-05-22 02:43:13.912 142 11486.60 82.73 56850.11 88888.00 2018-05-22 02:43:14.412 142 11486.64 82.67 56850.09 88888.00 2018-05-22 02:43:14.912 142 11486.59 82.59 56850.02 88888.00 2018-05-22 02:43:15.412 142 11486.63 82.58 56849.97 88888.00 2018-05-22 02:43:15.912 142 11486.73 82.54 56849.93 88888.00 2018-05-22 02:43:16.412 142 11486.71 82.52 56849.85 88888.00 2018-05-22 02:43:16.912 142 11486.64 82.58 56849.84 88888.00 2018-05-22 02:43:17.412 142 11486.64 82.54 56849.83 88888.00 2018-05-22 02:43:17.912 142 11486.69 82.50 56849.74 88888.00 2018-05-22 02:43:18.412 142 11486.63 82.52 56849.66 88888.00 2018-05-22 02:43:18.912 142 11486.63 82.57 56849.66 88888.00 2018-05-22 02:43:19.412 142 11486.69 82.51 56849.65 88888.00 2018-05-22 02:43:19.912 142 11486.62 82.42 56849.64 88888.00 2018-05-22 02:43:20.412 142 11486.63 82.42 56849.66 88888.00 2018-05-22 02:43:20.912 142 11486.65 82.40 56849.58 88888.00 2018-05-22 02:43:21.912 142 11486.59 82.36 56849.48 88888.00 2018-05-22 02:43:22.412 142 11486.64 82.38 56849.45 88888.00 2018-05-22 02:43:22.912 142 11486.56 82.36 56849.41 88888.00 2018-05-22 02:43:23.412 142 11486.57 82.31 56849.45 88888.00 2018-05-22 02:43:23.912 142 11486.64 82.29 56849.40 88888.00 2018-05-22 02:43:24.412 142 11486.60 82.29 56849.32 88888.00 2018-05-22 02:43:24.912 142 11486.53 82.32 56849.27 88888.00 2018-05-22 02:43:25.412 142 11486.53 82.31 56849.26 88888.00 2018-05-22 02:43:25.912 142 11486.53 82.27 56849.25 88888.00 2018-05-22 02:43:26.412 142 11486.48 82.23 56849.21 88888.00 2018-05-22 02:43:26.912 142 11486.51 82.20 56849.14 88888.00 2018-05-22 02:43:27.412 142 11486.48 82.18 56849.12 88888.00 2018-05-22 02:43:27.912 142 11486.38 82.15 56849.06 88888.00 2018-05-22 02:43:28.412 142 11486.43 82.20 56849.08 88888.00 2018-05-22 02:43:28.912 142 11486.45 82.22 56849.06 88888.00 2018-05-22 02:43:29.412 142 11486.36 82.19 56849.02 88888.00 2018-05-22 02:43:29.912 142 11486.35 82.18 56849.03 88888.00 2018-05-22 02:43:30.412 142 11486.35 82.19 56849.07 88888.00 2018-05-22 02:43:30.912 142 11486.30 82.17 56849.09 88888.00 2018-05-22 02:43:31.912 142 11486.28 82.16 56849.02 88888.00 2018-05-22 02:43:32.412 142 11486.26 82.17 56849.01 88888.00 2018-05-22 02:43:32.912 142 11486.26 82.17 56849.00 88888.00 2018-05-22 02:43:33.412 142 11486.24 82.18 56848.97 88888.00 2018-05-22 02:43:33.912 142 11486.19 82.12 56848.95 88888.00 2018-05-22 02:43:34.412 142 11486.17 82.10 56848.92 88888.00 2018-05-22 02:43:34.912 142 11486.22 82.12 56848.97 88888.00 2018-05-22 02:43:35.412 142 11486.17 82.08 56848.99 88888.00 2018-05-22 02:43:35.912 142 11486.15 82.09 56848.99 88888.00 2018-05-22 02:43:36.412 142 11486.21 82.10 56848.95 88888.00 2018-05-22 02:43:36.912 142 11486.19 82.06 56848.90 88888.00 2018-05-22 02:43:37.412 142 11486.14 82.08 56848.93 88888.00 2018-05-22 02:43:37.912 142 11486.12 82.10 56848.94 88888.00 2018-05-22 02:43:38.412 142 11486.11 82.08 56848.94 88888.00 2018-05-22 02:43:38.912 142 11486.07 82.06 56848.93 88888.00 2018-05-22 02:43:39.412 142 11486.11 82.10 56848.95 88888.00 2018-05-22 02:43:39.912 142 11486.10 82.11 56848.90 88888.00 2018-05-22 02:43:40.412 142 11486.05 82.06 56848.92 88888.00 2018-05-22 02:43:40.912 142 11486.11 82.04 56848.94 88888.00 2018-05-22 02:43:41.412 142 11486.12 82.09 56848.94 88888.00 2018-05-22 02:43:41.912 142 11486.02 82.05 56848.97 88888.00 2018-05-22 02:43:42.412 142 11486.01 82.10 56848.93 88888.00 2018-05-22 02:43:42.912 142 11486.07 82.11 56848.90 88888.00 2018-05-22 02:43:43.412 142 11486.07 82.12 56848.88 88888.00 2018-05-22 02:43:43.912 142 11486.05 82.16 56848.83 88888.00 2018-05-22 02:43:44.412 142 11486.09 82.18 56848.90 88888.00 2018-05-22 02:43:44.912 142 11486.07 82.20 56848.92 88888.00 2018-05-22 02:43:45.412 142 11485.98 82.19 56848.92 88888.00 2018-05-22 02:43:45.912 142 11486.00 82.22 56848.88 88888.00 2018-05-22 02:43:46.412 142 11485.96 82.17 56848.82 88888.00 2018-05-22 02:43:46.912 142 11485.91 82.20 56848.88 88888.00 2018-05-22 02:43:47.412 142 11486.00 82.18 56848.89 88888.00 2018-05-22 02:43:47.912 142 11485.98 82.10 56848.90 88888.00 2018-05-22 02:43:48.412 142 11485.93 82.11 56848.86 88888.00 2018-05-22 02:43:48.912 142 11485.96 82.11 56848.84 88888.00 2018-05-22 02:43:49.412 142 11485.96 82.11 56848.77 88888.00 2018-05-22 02:43:49.912 142 11485.89 82.13 56848.77 88888.00 2018-05-22 02:43:50.412 142 11485.97 82.18 56848.80 88888.00 2018-05-22 02:43:50.912 142 11486.01 82.17 56848.79 88888.00 2018-05-22 02:43:51.412 142 11485.97 82.13 56848.74 88888.00 2018-05-22 02:43:51.913 142 11486.01 82.15 56848.71 88888.00 2018-05-22 02:43:52.413 142 11486.00 82.17 56848.71 88888.00 2018-05-22 02:43:52.913 142 11485.97 82.17 56848.69 88888.00 2018-05-22 02:43:53.413 142 11486.03 82.18 56848.71 88888.00 2018-05-22 02:43:53.913 142 11485.98 82.19 56848.70 88888.00 2018-05-22 02:43:54.413 142 11485.97 82.20 56848.70 88888.00 2018-05-22 02:43:54.913 142 11486.07 82.18 56848.67 88888.00 2018-05-22 02:43:55.413 142 11486.09 82.17 56848.66 88888.00 2018-05-22 02:43:55.913 142 11486.04 82.15 56848.58 88888.00 2018-05-22 02:43:56.413 142 11486.05 82.15 56848.58 88888.00 2018-05-22 02:43:56.913 142 11486.08 82.15 56848.52 88888.00 2018-05-22 02:43:57.413 142 11486.04 82.12 56848.50 88888.00 2018-05-22 02:43:57.913 142 11486.08 82.15 56848.50 88888.00 2018-05-22 02:43:58.413 142 11486.05 82.18 56848.48 88888.00 2018-05-22 02:43:58.913 142 11486.01 82.13 56848.43 88888.00 2018-05-22 02:43:59.413 142 11485.97 82.13 56848.44 88888.00 2018-05-22 02:43:59.913 142 11486.07 82.10 56848.45 88888.00 2018-05-22 02:44:00.413 142 11486.09 82.11 56848.37 88888.00 2018-05-22 02:44:00.913 142 11486.00 82.16 56848.36 88888.00 2018-05-22 02:44:01.413 142 11486.07 82.19 56848.36 88888.00 2018-05-22 02:44:01.913 142 11486.07 82.12 56848.34 88888.00 2018-05-22 02:44:02.413 142 11486.01 82.13 56848.31 88888.00 2018-05-22 02:44:03.413 142 11486.07 82.13 56848.30 88888.00 2018-05-22 02:44:03.913 142 11485.98 82.13 56848.24 88888.00 2018-05-22 02:44:04.413 142 11486.02 82.17 56848.19 88888.00 2018-05-22 02:44:04.913 142 11486.05 82.18 56848.15 88888.00 2018-05-22 02:44:05.413 142 11485.95 82.16 56848.16 88888.00 2018-05-22 02:44:05.913 142 11485.97 82.17 56848.13 88888.00 2018-05-22 02:44:06.413 142 11486.02 82.15 56848.06 88888.00 2018-05-22 02:44:06.913 142 11486.01 82.10 56848.02 88888.00 2018-05-22 02:44:07.413 142 11485.97 82.15 56847.96 88888.00 2018-05-22 02:44:07.913 142 11486.05 82.12 56847.92 88888.00 2018-05-22 02:44:08.413 142 11485.97 82.08 56847.90 88888.00 2018-05-22 02:44:08.913 142 11485.98 82.09 56847.80 88888.00 2018-05-22 02:44:09.413 142 11486.00 82.09 56847.74 88888.00 2018-05-22 02:44:09.913 142 11485.96 82.09 56847.72 88888.00 2018-05-22 02:44:10.413 142 11485.95 82.06 56847.67 88888.00 2018-05-22 02:44:10.913 142 11486.00 82.02 56847.65 88888.00 2018-05-22 02:44:11.413 142 11485.96 82.02 56847.58 88888.00 2018-05-22 02:44:11.913 142 11485.97 82.03 56847.51 88888.00 2018-05-22 02:44:12.413 142 11485.98 82.04 56847.45 88888.00 2018-05-22 02:44:12.913 142 11485.90 81.99 56847.40 88888.00 2018-05-22 02:44:13.413 142 11485.80 81.93 56847.32 88888.00 2018-05-22 02:44:13.913 142 11485.83 81.86 56847.28 88888.00 2018-05-22 02:44:14.413 142 11485.79 81.88 56847.22 88888.00 2018-05-22 02:44:14.913 142 11485.79 81.86 56847.16 88888.00 2018-05-22 02:44:15.413 142 11485.83 81.86 56847.12 88888.00 2018-05-22 02:44:15.913 142 11485.84 81.85 56847.04 88888.00 2018-05-22 02:44:16.413 142 11485.73 81.82 56846.90 88888.00 2018-05-22 02:44:16.913 142 11485.69 81.82 56846.88 88888.00 2018-05-22 02:44:17.413 142 11485.80 81.78 56846.81 88888.00 2018-05-22 02:44:17.913 142 11485.72 81.75 56846.71 88888.00 2018-05-22 02:44:18.413 142 11485.72 81.77 56846.69 88888.00 2018-05-22 02:44:18.913 142 11485.76 81.69 56846.68 88888.00 2018-05-22 02:44:19.413 142 11485.70 81.65 56846.55 88888.00 2018-05-22 02:44:19.913 142 11485.62 81.64 56846.49 88888.00 2018-05-22 02:44:20.413 142 11485.68 81.64 56846.46 88888.00 2018-05-22 02:44:20.913 142 11485.70 81.61 56846.40 88888.00 2018-05-22 02:44:21.413 142 11485.70 81.59 56846.32 88888.00 2018-05-22 02:44:21.913 142 11485.76 81.61 56846.29 88888.00 2018-05-22 02:44:22.413 142 11485.69 81.55 56846.12 88888.00 2018-05-22 02:44:22.913 142 11485.68 81.48 56846.10 88888.00 2018-05-22 02:44:23.413 142 11485.72 81.48 56846.08 88888.00 2018-05-22 02:44:23.913 142 11485.68 81.44 56846.04 88888.00 2018-05-22 02:44:24.413 142 11485.60 81.41 56845.93 88888.00 2018-05-22 02:44:24.913 142 11485.72 81.36 56845.84 88888.00 2018-05-22 02:44:25.413 142 11485.66 81.38 56845.82 88888.00 2018-05-22 02:44:25.913 142 11485.63 81.45 56845.78 88888.00 2018-05-22 02:44:26.413 142 11485.63 81.37 56845.63 88888.00 2018-05-22 02:44:26.913 142 11485.63 81.32 56845.61 88888.00 2018-05-22 02:44:27.413 142 11485.60 81.30 56845.53 88888.00 2018-05-22 02:44:27.913 142 11485.61 81.32 56845.47 88888.00 2018-05-22 02:44:28.413 142 11485.65 81.30 56845.42 88888.00 2018-05-22 02:44:28.913 142 11485.55 81.27 56845.40 88888.00 2018-05-22 02:44:29.413 142 11485.60 81.25 56845.42 88888.00 2018-05-22 02:44:29.913 142 11485.66 81.22 56845.40 88888.00 2018-05-22 02:44:30.413 142 11485.61 81.16 56845.29 88888.00 2018-05-22 02:44:30.913 142 11485.60 81.14 56845.18 88888.00 2018-05-22 02:44:31.413 142 11485.61 81.09 56845.11 88888.00 2018-05-22 02:44:31.913 142 11485.55 81.01 56845.14 88888.00 2018-05-22 02:44:32.413 142 11485.46 81.00 56845.14 88888.00 2018-05-22 02:44:32.913 142 11485.48 80.98 56845.07 88888.00 2018-05-22 02:44:33.413 142 11485.42 80.95 56844.97 88888.00 2018-05-22 02:44:33.913 142 11485.46 80.91 56844.94 88888.00 2018-05-22 02:44:34.413 142 11485.47 80.89 56844.90 88888.00 2018-05-22 02:44:34.913 142 11485.42 80.86 56844.85 88888.00 2018-05-22 02:44:35.413 142 11485.42 80.84 56844.77 88888.00 2018-05-22 02:44:35.913 142 11485.48 80.83 56844.71 88888.00 2018-05-22 02:44:36.413 142 11485.46 80.81 56844.71 88888.00 2018-05-22 02:44:36.913 142 11485.44 80.80 56844.63 88888.00 2018-05-22 02:44:37.413 142 11485.44 80.75 56844.52 88888.00 2018-05-22 02:44:37.913 142 11485.41 80.68 56844.49 88888.00 2018-05-22 02:44:38.413 142 11485.37 80.64 56844.46 88888.00 2018-05-22 02:44:38.913 142 11485.37 80.64 56844.44 88888.00 2018-05-22 02:44:39.413 142 11485.41 80.57 56844.40 88888.00 2018-05-22 02:44:39.913 142 11485.35 80.55 56844.37 88888.00 2018-05-22 02:44:40.413 142 11485.34 80.55 56844.31 88888.00 2018-05-22 02:44:40.913 142 11485.38 80.55 56844.25 88888.00 2018-05-22 02:44:41.413 142 11485.34 80.56 56844.20 88888.00 2018-05-22 02:44:41.913 142 11485.33 80.56 56844.11 88888.00 2018-05-22 02:44:42.413 142 11485.35 80.53 56844.12 88888.00 2018-05-22 02:44:42.913 142 11485.37 80.50 56844.08 88888.00 2018-05-22 02:44:43.413 142 11485.37 80.49 56844.13 88888.00 2018-05-22 02:44:43.913 142 11485.34 80.49 56844.12 88888.00 2018-05-22 02:44:45.413 142 11485.33 80.46 56843.94 88888.00 2018-05-22 02:44:45.913 142 11485.28 80.34 56843.93 88888.00 2018-05-22 02:44:46.413 142 11485.31 80.33 56843.92 88888.00 2018-05-22 02:44:46.913 142 11485.33 80.30 56843.86 88888.00 2018-05-22 02:44:47.413 142 11485.26 80.28 56843.80 88888.00 2018-05-22 02:44:47.913 142 11485.19 80.30 56843.77 88888.00 2018-05-22 02:44:48.413 142 11485.27 80.33 56843.72 88888.00 2018-05-22 02:44:48.913 142 11485.31 80.25 56843.64 88888.00 2018-05-22 02:44:49.413 142 11485.27 80.21 56843.57 88888.00 2018-05-22 02:44:49.913 142 11485.33 80.20 56843.53 88888.00 2018-05-22 02:44:50.413 142 11485.33 80.22 56843.55 88888.00 2018-05-22 02:44:50.913 142 11485.23 80.23 56843.53 88888.00 2018-05-22 02:44:51.413 142 11485.28 80.23 56843.53 88888.00 2018-05-22 02:44:51.913 142 11485.33 80.20 56843.51 88888.00 2018-05-22 02:44:52.413 142 11485.28 80.19 56843.43 88888.00 2018-05-22 02:44:52.913 142 11485.33 80.19 56843.32 88888.00 2018-05-22 02:44:53.413 142 11485.32 80.12 56843.29 88888.00 2018-05-22 02:44:53.913 142 11485.24 80.08 56843.28 88888.00 2018-05-22 02:44:54.413 142 11485.26 80.07 56843.23 88888.00 2018-05-22 02:44:54.913 142 11485.35 80.06 56843.21 88888.00 2018-05-22 02:44:55.413 142 11485.32 80.06 56843.17 88888.00 2018-05-22 02:44:55.913 142 11485.28 80.05 56843.15 88888.00 2018-05-22 02:44:56.413 142 11485.35 80.07 56843.11 88888.00 2018-05-22 02:44:56.913 142 11485.34 80.07 56843.09 88888.00 2018-05-22 02:44:57.413 142 11485.31 80.02 56843.05 88888.00 2018-05-22 02:44:57.913 142 11485.38 79.95 56842.97 88888.00 2018-05-22 02:44:58.413 142 11485.37 79.93 56842.95 88888.00 2018-05-22 02:44:58.913 142 11485.35 79.94 56842.93 88888.00 2018-05-22 02:44:59.413 142 11485.41 79.87 56842.87 88888.00 2018-05-22 02:44:59.913 142 11485.34 79.85 56842.84 88888.00 2018-05-22 02:45:00.413 142 11485.34 79.86 56842.82 88888.00 2018-05-22 02:45:00.913 142 11485.41 79.85 56842.78 88888.00 2018-05-22 02:45:01.413 142 11485.41 79.82 56842.71 88888.00 2018-05-22 02:45:01.913 142 11485.39 79.81 56842.58 88888.00 2018-05-22 02:45:02.413 142 11485.38 79.78 56842.57 88888.00 2018-05-22 02:45:02.913 142 11485.40 79.71 56842.53 88888.00 2018-05-22 02:45:03.413 142 11485.39 79.65 56842.53 88888.00 2018-05-22 02:45:03.913 142 11485.40 79.64 56842.51 88888.00 2018-05-22 02:45:04.413 142 11485.44 79.65 56842.47 88888.00 2018-05-22 02:45:04.913 142 11485.42 79.62 56842.45 88888.00 2018-05-22 02:45:05.413 142 11485.41 79.64 56842.37 88888.00 2018-05-22 02:45:05.913 142 11485.48 79.55 56842.27 88888.00 2018-05-22 02:45:06.413 142 11485.41 79.53 56842.21 88888.00 2018-05-22 02:45:06.913 142 11485.38 79.55 56842.25 88888.00 2018-05-22 02:45:07.413 142 11485.40 79.53 56842.12 88888.00 2018-05-22 02:45:07.913 142 11485.39 79.50 56842.09 88888.00 2018-05-22 02:45:08.413 142 11485.44 79.46 56842.13 88888.00 2018-05-22 02:45:08.913 142 11485.48 79.44 56842.08 88888.00 2018-05-22 02:45:09.413 142 11485.47 79.45 56842.08 88888.00 2018-05-22 02:45:09.913 142 11485.46 79.40 56842.00 88888.00 2018-05-22 02:45:10.413 142 11485.49 79.38 56841.93 88888.00 2018-05-22 02:45:10.913 142 11485.45 79.34 56841.89 88888.00 2018-05-22 02:45:11.413 142 11485.39 79.33 56841.89 88888.00 2018-05-22 02:45:11.913 142 11485.48 79.34 56841.78 88888.00 2018-05-22 02:45:12.413 142 11485.48 79.28 56841.69 88888.00 2018-05-22 02:45:12.913 142 11485.45 79.31 56841.62 88888.00 2018-05-22 02:45:13.413 142 11485.42 79.28 56841.61 88888.00 2018-05-22 02:45:13.913 142 11485.39 79.23 56841.55 88888.00 2018-05-22 02:45:14.413 142 11485.41 79.21 56841.49 88888.00 2018-05-22 02:45:14.913 142 11485.42 79.21 56841.48 88888.00 2018-05-22 02:45:15.413 142 11485.46 79.18 56841.38 88888.00 2018-05-22 02:45:15.913 142 11485.39 79.12 56841.32 88888.00 2018-05-22 02:45:16.413 142 11485.47 79.11 56841.30 88888.00 2018-05-22 02:45:16.913 142 11485.48 79.11 56841.28 88888.00 2018-05-22 02:45:17.413 142 11485.42 79.06 56841.23 88888.00 2018-05-22 02:45:17.913 142 11485.42 79.07 56841.16 88888.00 2018-05-22 02:45:18.413 142 11485.45 79.07 56841.13 88888.00 2018-05-22 02:45:18.913 142 11485.42 79.03 56841.05 88888.00 2018-05-22 02:45:19.413 142 11485.41 79.00 56841.01 88888.00 2018-05-22 02:45:19.913 142 11485.42 78.97 56841.00 88888.00 2018-05-22 02:45:20.413 142 11485.38 78.90 56840.92 88888.00 2018-05-22 02:45:20.913 142 11485.37 78.87 56840.86 88888.00 2018-05-22 02:45:21.413 142 11485.41 78.89 56840.80 88888.00 2018-05-22 02:45:21.913 142 11485.37 78.84 56840.71 88888.00 2018-05-22 02:45:22.413 142 11485.37 78.82 56840.65 88888.00 2018-05-22 02:45:22.913 142 11485.38 78.78 56840.61 88888.00 2018-05-22 02:45:23.413 142 11485.38 78.75 56840.60 88888.00 2018-05-22 02:45:23.913 142 11485.38 78.76 56840.59 88888.00 2018-05-22 02:45:24.413 142 11485.40 78.70 56840.55 88888.00 2018-05-22 02:45:24.913 142 11485.32 78.62 56840.55 88888.00 2018-05-22 02:45:25.413 142 11485.24 78.63 56840.51 88888.00 2018-05-22 02:45:26.413 142 11485.33 78.56 56840.39 88888.00 2018-05-22 02:45:26.913 142 11485.28 78.49 56840.32 88888.00 2018-05-22 02:45:27.413 142 11485.34 78.49 56840.19 88888.00 2018-05-22 02:45:27.913 142 11485.35 78.48 56840.11 88888.00 2018-05-22 02:45:28.413 142 11485.26 78.48 56840.08 88888.00 2018-05-22 02:45:28.913 142 11485.25 78.48 56840.04 88888.00 2018-05-22 02:45:29.413 142 11485.31 78.41 56839.98 88888.00 2018-05-22 02:45:29.913 142 11485.28 78.36 56839.98 88888.00 2018-05-22 02:45:30.413 142 11485.28 78.39 56839.92 88888.00 2018-05-22 02:45:30.913 142 11485.34 78.36 56839.85 88888.00 2018-05-22 02:45:31.413 142 11485.28 78.29 56839.87 88888.00 2018-05-22 02:45:31.913 142 11485.31 78.26 56839.84 88888.00 2018-05-22 02:45:32.413 142 11485.38 78.26 56839.75 88888.00 2018-05-22 02:45:32.913 142 11485.28 78.24 56839.71 88888.00 2018-05-22 02:45:33.413 142 11485.24 78.23 56839.69 88888.00 2018-05-22 02:45:33.913 142 11485.28 78.21 56839.58 88888.00 2018-05-22 02:45:34.413 142 11485.25 78.15 56839.52 88888.00 2018-05-22 02:45:34.913 142 11485.20 78.10 56839.50 88888.00 2018-05-22 02:45:35.413 142 11485.23 78.10 56839.49 88888.00 2018-05-22 02:45:35.913 142 11485.20 78.08 56839.42 88888.00 2018-05-22 02:45:36.413 142 11485.18 77.98 56839.38 88888.00 2018-05-22 02:45:36.913 142 11485.20 78.09 56839.36 88888.00 2018-05-22 02:45:37.413 142 11485.17 78.03 56839.29 88888.00 2018-05-22 02:45:37.913 142 11485.13 77.98 56839.23 88888.00 2018-05-22 02:45:38.413 142 11485.19 77.96 56839.29 88888.00 2018-05-22 02:45:38.913 142 11485.19 77.89 56839.21 88888.00 2018-05-22 02:45:39.413 142 11485.12 77.83 56839.13 88888.00 2018-05-22 02:45:39.913 142 11485.19 77.84 56839.07 88888.00 2018-05-22 02:45:40.413 142 11485.19 77.80 56839.01 88888.00 2018-05-22 02:45:40.913 142 11485.17 77.76 56838.91 88888.00 2018-05-22 02:45:41.413 142 11485.19 77.75 56838.85 88888.00 2018-05-22 02:45:41.913 142 11485.18 77.73 56838.81 88888.00 2018-05-22 02:45:42.413 142 11485.18 77.67 56838.79 88888.00 2018-05-22 02:45:42.913 142 11485.14 77.63 56838.79 88888.00 2018-05-22 02:45:43.413 142 11485.19 77.63 56838.74 88888.00 2018-05-22 02:45:43.913 142 11485.08 77.61 56838.68 88888.00 2018-05-22 02:45:44.413 142 11485.05 77.60 56838.69 88888.00 2018-05-22 02:45:44.913 142 11485.13 77.56 56838.63 88888.00 2018-05-22 02:45:45.413 142 11485.11 77.51 56838.62 88888.00 2018-05-22 02:45:45.913 142 11485.10 77.54 56838.62 88888.00 2018-05-22 02:45:46.413 142 11485.13 77.53 56838.60 88888.00 2018-05-22 02:45:46.913 142 11485.05 77.44 56838.60 88888.00 2018-05-22 02:45:47.413 142 11485.07 77.46 56838.53 88888.00 2018-05-22 02:45:47.913 142 11485.12 77.44 56838.47 88888.00 2018-05-22 02:45:48.413 142 11485.08 77.40 56838.41 88888.00 2018-05-22 02:45:48.913 142 11485.03 77.36 56838.40 88888.00 2018-05-22 02:45:49.413 142 11485.01 77.33 56838.36 88888.00 2018-05-22 02:45:49.913 142 11485.11 77.32 56838.33 88888.00 2018-05-22 02:45:50.413 142 11485.04 77.29 56838.35 88888.00 2018-05-22 02:45:50.913 142 11485.04 77.26 56838.34 88888.00 2018-05-22 02:45:51.413 142 11485.05 77.25 56838.28 88888.00 2018-05-22 02:45:51.913 142 11485.01 77.23 56838.24 88888.00 2018-05-22 02:45:52.413 142 11485.04 77.23 56838.20 88888.00 2018-05-22 02:45:52.913 142 11485.05 77.19 56838.16 88888.00 2018-05-22 02:45:53.413 142 11485.00 77.17 56838.10 88888.00 2018-05-22 02:45:53.913 142 11485.03 77.15 56838.05 88888.00 2018-05-22 02:45:54.413 142 11485.08 77.14 56838.11 88888.00 2018-05-22 02:45:54.913 142 11485.00 77.07 56838.07 88888.00 2018-05-22 02:45:55.404 142 11484.99 77.05 56837.99 88888.00 2018-05-22 02:45:55.904 142 11485.07 77.03 56837.92 88888.00 2018-05-22 02:45:56.404 142 11484.98 77.01 56837.98 88888.00 2018-05-22 02:45:56.904 142 11484.94 77.02 56837.98 88888.00 2018-05-22 02:45:57.404 142 11484.99 77.00 56837.98 88888.00 2018-05-22 02:45:57.904 142 11485.01 76.95 56837.95 88888.00 2018-05-22 02:45:58.404 142 11484.98 76.91 56837.84 88888.00 2018-05-22 02:45:58.904 142 11485.00 76.93 56837.85 88888.00 2018-05-22 02:45:59.404 142 11484.93 76.93 56837.88 88888.00 2018-05-22 02:45:59.904 142 11484.84 76.86 56837.86 88888.00 2018-05-22 02:46:00.404 142 11484.90 76.86 56837.86 88888.00 2018-05-22 02:46:00.904 142 11484.94 76.80 56837.84 88888.00 2018-05-22 02:46:01.404 142 11484.85 76.79 56837.88 88888.00 2018-05-22 02:46:01.904 142 11484.84 76.83 56837.91 88888.00 2018-05-22 02:46:02.404 142 11484.93 76.76 56837.84 88888.00 2018-05-22 02:46:02.904 142 11484.90 76.75 56837.75 88888.00 2018-05-22 02:46:03.404 142 11484.89 76.74 56837.75 88888.00 2018-05-22 02:46:03.904 142 11484.96 76.74 56837.79 88888.00 2018-05-22 02:46:04.404 142 11484.87 76.72 56837.82 88888.00 2018-05-22 02:46:04.904 142 11484.84 76.71 56837.80 88888.00 2018-05-22 02:46:05.404 142 11484.90 76.67 56837.79 88888.00 2018-05-22 02:46:05.904 142 11484.85 76.62 56837.72 88888.00 2018-05-22 02:46:06.404 142 11484.87 76.60 56837.72 88888.00 2018-05-22 02:46:06.904 142 11484.89 76.61 56837.75 88888.00 2018-05-22 02:46:07.404 142 11484.82 76.62 56837.76 88888.00 2018-05-22 02:46:07.904 142 11484.73 76.60 56837.71 88888.00 2018-05-22 02:46:08.404 142 11484.80 76.66 56837.70 88888.00 2018-05-22 02:46:08.904 142 11484.84 76.66 56837.66 88888.00 2018-05-22 02:46:09.404 142 11484.77 76.65 56837.63 88888.00 2018-05-22 02:46:09.904 142 11484.78 76.58 56837.59 88888.00 2018-05-22 02:46:10.404 142 11484.75 76.55 56837.59 88888.00 2018-05-22 02:46:10.904 142 11484.76 76.52 56837.58 88888.00 2018-05-22 02:46:11.404 142 11484.75 76.52 56837.58 88888.00 2018-05-22 02:46:11.904 142 11484.71 76.44 56837.58 88888.00 2018-05-22 02:46:12.404 142 11484.66 76.42 56837.54 88888.00 2018-05-22 02:46:12.904 142 11484.72 76.42 56837.50 88888.00 2018-05-22 02:46:13.404 142 11484.72 76.41 56837.56 88888.00 2018-05-22 02:46:13.904 142 11484.65 76.41 56837.57 88888.00 2018-05-22 02:46:14.404 142 11484.68 76.39 56837.54 88888.00 2018-05-22 02:46:14.904 142 11484.75 76.33 56837.47 88888.00 2018-05-22 02:46:15.404 142 11484.70 76.34 56837.46 88888.00 2018-05-22 02:46:15.904 142 11484.70 76.35 56837.51 88888.00 2018-05-22 02:46:16.404 142 11484.70 76.30 56837.52 88888.00 2018-05-22 02:46:16.904 142 11484.66 76.26 56837.47 88888.00 2018-05-22 02:46:17.404 142 11484.59 76.28 56837.47 88888.00 2018-05-22 02:46:17.904 142 11484.61 76.28 56837.48 88888.00 2018-05-22 02:46:18.404 142 11484.64 76.27 56837.53 88888.00 2018-05-22 02:46:18.904 142 11484.63 76.28 56837.47 88888.00 2018-05-22 02:46:19.404 142 11484.66 76.27 56837.46 88888.00 2018-05-22 02:46:19.904 142 11484.65 76.19 56837.45 88888.00 2018-05-22 02:46:20.404 142 11484.58 76.18 56837.41 88888.00 2018-05-22 02:46:20.904 142 11484.62 76.13 56837.40 88888.00 2018-05-22 02:46:21.404 142 11484.64 76.11 56837.33 88888.00 2018-05-22 02:46:21.904 142 11484.56 76.07 56837.35 88888.00 2018-05-22 02:46:22.404 142 11484.61 76.10 56837.37 88888.00 2018-05-22 02:46:22.904 142 11484.57 76.11 56837.37 88888.00 2018-05-22 02:46:23.404 142 11484.52 76.10 56837.37 88888.00 2018-05-22 02:46:23.904 142 11484.57 76.07 56837.33 88888.00 2018-05-22 02:46:24.404 142 11484.63 76.07 56837.32 88888.00 2018-05-22 02:46:24.904 142 11484.54 76.06 56837.34 88888.00 2018-05-22 02:46:25.904 142 11484.62 76.04 56837.21 88888.00 2018-05-22 02:46:26.404 142 11484.56 76.04 56837.19 88888.00 2018-05-22 02:46:26.904 142 11484.57 75.99 56837.24 88888.00 2018-05-22 02:46:27.404 142 11484.55 75.97 56837.20 88888.00 2018-05-22 02:46:27.904 142 11484.50 75.96 56837.18 88888.00 2018-05-22 02:46:28.404 142 11484.48 75.96 56837.21 88888.00 2018-05-22 02:46:28.904 142 11484.51 75.98 56837.27 88888.00 2018-05-22 02:46:29.404 142 11484.51 75.98 56837.24 88888.00 2018-05-22 02:46:29.904 142 11484.52 75.96 56837.19 88888.00 2018-05-22 02:46:30.404 142 11484.55 75.96 56837.18 88888.00 2018-05-22 02:46:30.904 142 11484.47 75.97 56837.16 88888.00 2018-05-22 02:46:31.404 142 11484.47 75.92 56837.16 88888.00 2018-05-22 02:46:31.904 142 11484.57 75.86 56837.21 88888.00 2018-05-22 02:46:32.404 142 11484.56 75.86 56837.24 88888.00 2018-05-22 02:46:32.904 142 11484.52 75.83 56837.22 88888.00 2018-05-22 02:46:33.404 142 11484.57 75.87 56837.20 88888.00 2018-05-22 02:46:33.904 142 11484.51 75.83 56837.15 88888.00 2018-05-22 02:46:34.404 142 11484.48 75.83 56837.13 88888.00 2018-05-22 02:46:34.904 142 11484.55 75.80 56837.16 88888.00 2018-05-22 02:46:35.404 142 11484.52 75.74 56837.18 88888.00 2018-05-22 02:46:35.904 142 11484.48 75.73 56837.21 88888.00 2018-05-22 02:46:36.404 142 11484.49 75.73 56837.19 88888.00 2018-05-22 02:46:36.904 142 11484.52 75.73 56837.16 88888.00 2018-05-22 02:46:37.404 142 11484.49 75.70 56837.09 88888.00 2018-05-22 02:46:37.904 142 11484.57 75.67 56837.05 88888.00 2018-05-22 02:46:38.404 142 11484.61 75.65 56837.08 88888.00 2018-05-22 02:46:38.904 142 11484.55 75.64 56837.06 88888.00 2018-05-22 02:46:39.404 142 11484.55 75.67 56837.05 88888.00 2018-05-22 02:46:39.904 142 11484.61 75.66 56837.07 88888.00 2018-05-22 02:46:40.404 142 11484.56 75.64 56837.06 88888.00 2018-05-22 02:46:40.904 142 11484.54 75.70 56837.05 88888.00 2018-05-22 02:46:41.404 142 11484.56 75.65 56836.96 88888.00 2018-05-22 02:46:41.904 142 11484.52 75.64 56836.92 88888.00 2018-05-22 02:46:42.404 142 11484.52 75.60 56836.90 88888.00 2018-05-22 02:46:42.904 142 11484.57 75.60 56836.94 88888.00 2018-05-22 02:46:43.404 142 11484.56 75.58 56836.99 88888.00 2018-05-22 02:46:43.904 142 11484.55 75.53 56836.95 88888.00 2018-05-22 02:46:44.404 142 11484.59 75.51 56837.00 88888.00 2018-05-22 02:46:44.904 142 11484.58 75.52 56837.06 88888.00 2018-05-22 02:46:45.404 142 11484.55 75.53 56837.03 88888.00 2018-05-22 02:46:45.904 142 11484.64 75.53 56837.05 88888.00 2018-05-22 02:46:46.404 142 11484.63 75.51 56837.05 88888.00 2018-05-22 02:46:46.904 142 11484.62 75.47 56837.01 88888.00 2018-05-22 02:46:47.404 142 11484.64 75.45 56837.11 88888.00 2018-05-22 02:46:47.904 142 11484.69 75.45 56837.12 88888.00 2018-05-22 02:46:48.404 142 11484.62 75.42 56837.06 88888.00 2018-05-22 02:46:49.404 142 11484.62 75.40 56837.07 88888.00 2018-05-22 02:46:49.904 142 11484.57 75.37 56837.07 88888.00 2018-05-22 02:46:50.404 142 11484.63 75.43 56837.09 88888.00 2018-05-22 02:46:50.904 142 11484.71 75.39 56837.15 88888.00 2018-05-22 02:46:51.404 142 11484.62 75.38 56837.13 88888.00 2018-05-22 02:46:51.904 142 11484.66 75.42 56837.16 88888.00 2018-05-22 02:46:52.404 142 11484.71 75.38 56837.16 88888.00 2018-05-22 02:46:52.904 142 11484.68 75.31 56837.15 88888.00 2018-05-22 02:46:53.404 142 11484.59 75.29 56837.19 88888.00 2018-05-22 02:46:53.904 142 11484.71 75.33 56837.21 88888.00 2018-05-22 02:46:54.404 142 11484.77 75.38 56837.24 88888.00 2018-05-22 02:46:54.904 142 11484.76 75.35 56837.25 88888.00 2018-05-22 02:46:55.404 142 11484.78 75.33 56837.21 88888.00 2018-05-22 02:46:55.904 142 11484.80 75.32 56837.25 88888.00 2018-05-22 02:46:56.404 142 11484.79 75.36 56837.26 88888.00 2018-05-22 02:46:56.904 142 11484.82 75.38 56837.25 88888.00 2018-05-22 02:46:57.404 142 11484.83 75.35 56837.30 88888.00 2018-05-22 02:46:57.904 142 11484.79 75.36 56837.33 88888.00 2018-05-22 02:46:58.404 142 11484.84 75.32 56837.40 88888.00 2018-05-22 02:46:58.904 142 11484.86 75.30 56837.39 88888.00 2018-05-22 02:46:59.404 142 11484.79 75.35 56837.34 88888.00 2018-05-22 02:46:59.904 142 11484.82 75.33 56837.39 88888.00 2018-05-22 02:47:00.404 142 11484.91 75.36 56837.40 88888.00 2018-05-22 02:47:00.904 142 11484.85 75.31 56837.45 88888.00 2018-05-22 02:47:01.404 142 11484.85 75.31 56837.48 88888.00 2018-05-22 02:47:01.904 142 11484.90 75.32 56837.48 88888.00 2018-05-22 02:47:02.404 142 11484.90 75.28 56837.53 88888.00 2018-05-22 02:47:02.904 142 11484.91 75.29 56837.52 88888.00 2018-05-22 02:47:03.404 142 11484.94 75.29 56837.48 88888.00 2018-05-22 02:47:03.904 142 11484.96 75.26 56837.53 88888.00 2018-05-22 02:47:04.404 142 11484.91 75.26 56837.58 88888.00 2018-05-22 02:47:04.904 142 11484.97 75.29 56837.56 88888.00 2018-05-22 02:47:05.404 142 11485.00 75.26 56837.59 88888.00 2018-05-22 02:47:05.904 142 11485.03 75.29 56837.63 88888.00 2018-05-22 02:47:06.404 142 11485.05 75.29 56837.63 88888.00 2018-05-22 02:47:06.904 142 11485.08 75.23 56837.66 88888.00 2018-05-22 02:47:07.404 142 11485.05 75.21 56837.69 88888.00 2018-05-22 02:47:07.904 142 11485.13 75.26 56837.72 88888.00 2018-05-22 02:47:08.404 142 11485.13 75.26 56837.72 88888.00 2018-05-22 02:47:08.904 142 11485.13 75.30 56837.71 88888.00 2018-05-22 02:47:09.404 142 11485.20 75.36 56837.78 88888.00 2018-05-22 02:47:09.904 142 11485.26 75.32 56837.83 88888.00 2018-05-22 02:47:10.404 142 11485.21 75.35 56837.82 88888.00 2018-05-22 02:47:10.904 142 11485.21 75.38 56837.77 88888.00 2018-05-22 02:47:11.404 142 11485.27 75.36 56837.82 88888.00 2018-05-22 02:47:11.904 142 11485.25 75.25 56837.88 88888.00 2018-05-22 02:47:12.404 142 11485.24 75.28 56837.98 88888.00 2018-05-22 02:47:12.904 142 11485.32 75.33 56838.01 88888.00 2018-05-22 02:47:13.404 142 11485.26 75.33 56838.05 88888.00 2018-05-22 02:47:13.904 142 11485.28 75.31 56838.11 88888.00 2018-05-22 02:47:14.404 142 11485.35 75.31 56838.15 88888.00 2018-05-22 02:47:14.904 142 11485.38 75.25 56838.25 88888.00 2018-05-22 02:47:15.404 142 11485.41 75.30 56838.28 88888.00 2018-05-22 02:47:15.904 142 11485.44 75.36 56838.27 88888.00 2018-05-22 02:47:16.404 142 11485.41 75.29 56838.29 88888.00 2018-05-22 02:47:16.904 142 11485.46 75.28 56838.33 88888.00 2018-05-22 02:47:17.404 142 11485.52 75.30 56838.34 88888.00 2018-05-22 02:47:17.904 142 11485.54 75.32 56838.40 88888.00 2018-05-22 02:47:18.404 142 11485.54 75.36 56838.41 88888.00 2018-05-22 02:47:18.904 142 11485.56 75.38 56838.52 88888.00 2018-05-22 02:47:19.404 142 11485.61 75.35 56838.60 88888.00 2018-05-22 02:47:19.904 142 11485.53 75.36 56838.61 88888.00 2018-05-22 02:47:20.404 142 11485.54 75.42 56838.65 88888.00 2018-05-22 02:47:20.904 142 11485.66 75.40 56838.69 88888.00 2018-05-22 02:47:21.404 142 11485.66 75.40 56838.74 88888.00 2018-05-22 02:47:21.904 142 11485.67 75.44 56838.79 88888.00 2018-05-22 02:47:22.404 142 11485.75 75.39 56838.75 88888.00 2018-05-22 02:47:22.904 142 11485.73 75.44 56838.72 88888.00 2018-05-22 02:47:23.404 142 11485.73 75.46 56838.79 88888.00 2018-05-22 02:47:23.904 142 11485.80 75.45 56838.76 88888.00 2018-05-22 02:47:24.404 142 11485.80 75.40 56838.87 88888.00 2018-05-22 02:47:24.904 142 11485.77 75.42 56838.94 88888.00 2018-05-22 02:47:25.404 142 11485.83 75.40 56839.00 88888.00 2018-05-22 02:47:25.904 142 11485.84 75.39 56839.05 88888.00 2018-05-22 02:47:26.404 142 11485.82 75.43 56839.13 88888.00 2018-05-22 02:47:26.904 142 11485.86 75.47 56839.13 88888.00 2018-05-22 02:47:27.404 142 11485.93 75.45 56839.19 88888.00 2018-05-22 02:47:27.904 142 11485.97 75.42 56839.25 88888.00 2018-05-22 02:47:28.404 142 11486.02 75.38 56839.31 88888.00 2018-05-22 02:47:28.904 142 11486.00 75.38 56839.31 88888.00 2018-05-22 02:47:29.404 142 11485.97 75.43 56839.36 88888.00 2018-05-22 02:47:29.904 142 11486.05 75.45 56839.33 88888.00 2018-05-22 02:47:31.404 142 11486.05 75.49 56839.44 88888.00 2018-05-22 02:47:31.904 142 11486.11 75.44 56839.46 88888.00 2018-05-22 02:47:32.404 142 11486.11 75.51 56839.49 88888.00 2018-05-22 02:47:32.904 142 11486.08 75.47 56839.56 88888.00 2018-05-22 02:47:33.404 142 11486.23 75.47 56839.62 88888.00 2018-05-22 02:47:33.904 142 11486.26 75.51 56839.66 88888.00 2018-05-22 02:47:34.404 142 11486.24 75.52 56839.71 88888.00 2018-05-22 02:47:34.904 142 11486.28 75.50 56839.71 88888.00 2018-05-22 02:47:35.404 142 11486.31 75.51 56839.71 88888.00 2018-05-22 02:47:35.904 142 11486.26 75.52 56839.77 88888.00 2018-05-22 02:47:36.404 142 11486.33 75.52 56839.81 88888.00 2018-05-22 02:47:36.904 142 11486.37 75.56 56839.83 88888.00 2018-05-22 02:47:37.404 142 11486.37 75.55 56839.90 88888.00 2018-05-22 02:47:37.904 142 11486.44 75.57 56839.91 88888.00 2018-05-22 02:47:38.404 142 11486.45 75.52 56839.92 88888.00 2018-05-22 02:47:38.904 142 11486.40 75.52 56839.97 88888.00 2018-05-22 02:47:39.404 142 11486.48 75.57 56840.03 88888.00 2018-05-22 02:47:39.904 142 11486.44 75.56 56840.09 88888.00 2018-05-22 02:47:40.404 142 11486.37 75.58 56840.09 88888.00 2018-05-22 02:47:40.904 142 11486.44 75.58 56840.14 88888.00 2018-05-22 02:47:41.404 142 11486.58 75.59 56840.16 88888.00 2018-05-22 02:47:41.904 142 11486.53 75.64 56840.23 88888.00 2018-05-22 02:47:42.404 142 11486.53 75.64 56840.27 88888.00 2018-05-22 02:47:42.904 142 11486.62 75.65 56840.29 88888.00 2018-05-22 02:47:43.404 142 11486.57 75.62 56840.30 88888.00 2018-05-22 02:47:43.904 142 11486.59 75.60 56840.38 88888.00 2018-05-22 02:47:44.404 142 11486.69 75.64 56840.40 88888.00 2018-05-22 02:47:44.904 142 11486.66 75.65 56840.43 88888.00 2018-05-22 02:47:45.404 142 11486.62 75.67 56840.46 88888.00 2018-05-22 02:47:45.904 142 11486.77 75.70 56840.46 88888.00 2018-05-22 02:47:46.404 142 11486.76 75.72 56840.51 88888.00 2018-05-22 02:47:46.904 142 11486.71 75.72 56840.55 88888.00 2018-05-22 02:47:47.404 142 11486.80 75.71 56840.56 88888.00 2018-05-22 02:47:47.904 142 11486.85 75.70 56840.55 88888.00 2018-05-22 02:47:48.904 142 11486.90 75.77 56840.67 88888.00 2018-05-22 02:47:49.404 142 11486.90 75.72 56840.67 88888.00 2018-05-22 02:47:49.904 142 11486.86 75.72 56840.71 88888.00 2018-05-22 02:47:50.404 142 11486.91 75.73 56840.73 88888.00 2018-05-22 02:47:50.904 142 11486.97 75.69 56840.75 88888.00 2018-05-22 02:47:51.404 142 11486.92 75.70 56840.77 88888.00 2018-05-22 02:47:51.904 142 11487.00 75.74 56840.83 88888.00 2018-05-22 02:47:52.404 142 11487.01 75.72 56840.87 88888.00 2018-05-22 02:47:52.904 142 11486.97 75.69 56840.88 88888.00 2018-05-22 02:47:53.404 142 11486.98 75.67 56840.86 88888.00 2018-05-22 02:47:53.904 142 11486.99 75.69 56840.87 88888.00 2018-05-22 02:47:54.404 142 11486.94 75.70 56840.99 88888.00 2018-05-22 02:47:54.904 142 11486.94 75.74 56841.07 88888.00 2018-05-22 02:47:55.404 142 11487.02 75.76 56841.07 88888.00 2018-05-22 02:47:55.904 142 11487.05 75.74 56841.05 88888.00 2018-05-22 02:47:56.404 142 11487.04 75.73 56841.05 88888.00 2018-05-22 02:47:56.904 142 11487.07 75.76 56841.11 88888.00 2018-05-22 02:47:57.404 142 11487.04 75.73 56841.12 88888.00 2018-05-22 02:47:57.904 142 11487.06 75.77 56841.11 88888.00 2018-05-22 02:47:58.404 142 11487.13 75.78 56841.13 88888.00 2018-05-22 02:47:58.904 142 11487.12 75.72 56841.13 88888.00 2018-05-22 02:47:59.404 142 11487.11 75.70 56841.24 88888.00 2018-05-22 02:47:59.904 142 11487.19 75.70 56841.26 88888.00 2018-05-22 02:48:00.404 142 11487.18 75.66 56841.23 88888.00 2018-05-22 02:48:00.904 142 11487.12 75.70 56841.32 88888.00 2018-05-22 02:48:01.404 142 11487.16 75.73 56841.35 88888.00 2018-05-22 02:48:01.904 142 11487.15 75.70 56841.31 88888.00 2018-05-22 02:48:02.404 142 11487.14 75.67 56841.33 88888.00 2018-05-22 02:48:02.904 142 11487.22 75.70 56841.35 88888.00 2018-05-22 02:48:03.404 142 11487.26 75.71 56841.37 88888.00 2018-05-22 02:48:03.904 142 11487.14 75.72 56841.42 88888.00 2018-05-22 02:48:04.404 142 11487.16 75.73 56841.43 88888.00 2018-05-22 02:48:04.904 142 11487.23 75.73 56841.37 88888.00 2018-05-22 02:48:05.404 142 11487.16 75.71 56841.38 88888.00 2018-05-22 02:48:05.904 142 11487.19 75.71 56841.43 88888.00 2018-05-22 02:48:06.404 142 11487.26 75.65 56841.43 88888.00 2018-05-22 02:48:06.904 142 11487.20 75.65 56841.45 88888.00 2018-05-22 02:48:07.404 142 11487.13 75.71 56841.46 88888.00 2018-05-22 02:48:07.904 142 11487.22 75.71 56841.50 88888.00 2018-05-22 02:48:08.404 142 11487.25 75.69 56841.51 88888.00 2018-05-22 02:48:08.905 142 11487.25 75.67 56841.55 88888.00 2018-05-22 02:48:09.405 142 11487.27 75.66 56841.55 88888.00 2018-05-22 02:48:09.905 142 11487.23 75.65 56841.61 88888.00 2018-05-22 02:48:10.405 142 11487.27 75.66 56841.63 88888.00 2018-05-22 02:48:10.905 142 11487.33 75.70 56841.60 88888.00 2018-05-22 02:48:11.405 142 11487.26 75.71 56841.58 88888.00 2018-05-22 02:48:12.405 142 11487.20 75.67 56841.65 88888.00 2018-05-22 02:48:12.905 142 11487.21 75.69 56841.68 88888.00 2018-05-22 02:48:13.405 142 11487.23 75.69 56841.69 88888.00 2018-05-22 02:48:13.905 142 11487.32 75.71 56841.70 88888.00 2018-05-22 02:48:14.405 142 11487.30 75.70 56841.70 88888.00 2018-05-22 02:48:14.905 142 11487.22 75.67 56841.71 88888.00 2018-05-22 02:48:15.405 142 11487.22 75.66 56841.74 88888.00 2018-05-22 02:48:15.905 142 11487.27 75.66 56841.74 88888.00 2018-05-22 02:48:16.405 142 11487.25 75.65 56841.77 88888.00 2018-05-22 02:48:16.905 142 11487.25 75.69 56841.81 88888.00 2018-05-22 02:48:17.405 142 11487.32 75.67 56841.82 88888.00 2018-05-22 02:48:17.905 142 11487.23 75.63 56841.83 88888.00 2018-05-22 02:48:18.405 142 11487.26 75.62 56841.88 88888.00 2018-05-22 02:48:18.905 142 11487.29 75.59 56841.89 88888.00 2018-05-22 02:48:19.405 142 11487.25 75.58 56841.95 88888.00 2018-05-22 02:48:19.905 142 11487.28 75.64 56841.99 88888.00 2018-05-22 02:48:20.405 142 11487.39 75.67 56842.00 88888.00 2018-05-22 02:48:20.905 142 11487.33 75.67 56842.08 88888.00 2018-05-22 02:48:21.405 142 11487.28 75.67 56842.07 88888.00 2018-05-22 02:48:22.405 142 11487.35 75.66 56842.10 88888.00 2018-05-22 02:48:22.905 142 11487.32 75.72 56842.15 88888.00 2018-05-22 02:48:23.405 142 11487.30 75.74 56842.20 88888.00 2018-05-22 02:48:23.905 142 11487.28 75.72 56842.16 88888.00 2018-05-22 02:48:24.405 142 11487.28 75.71 56842.20 88888.00 2018-05-22 02:48:24.905 142 11487.36 75.73 56842.26 88888.00 2018-05-22 02:48:25.405 142 11487.33 75.71 56842.27 88888.00 2018-05-22 02:48:25.905 142 11487.22 75.71 56842.29 88888.00 2018-05-22 02:48:26.405 142 11487.29 75.73 56842.31 88888.00 2018-05-22 02:48:26.905 142 11487.33 75.70 56842.33 88888.00 2018-05-22 02:48:27.405 142 11487.33 75.67 56842.40 88888.00 2018-05-22 02:48:27.905 142 11487.36 75.69 56842.39 88888.00 2018-05-22 02:48:28.405 142 11487.36 75.65 56842.39 88888.00 2018-05-22 02:48:28.905 142 11487.30 75.64 56842.42 88888.00 2018-05-22 02:48:29.405 142 11487.26 75.64 56842.46 88888.00 2018-05-22 02:48:29.905 142 11487.29 75.64 56842.48 88888.00 2018-05-22 02:48:30.405 142 11487.22 75.59 56842.50 88888.00 2018-05-22 02:48:30.905 142 11487.25 75.70 56842.52 88888.00 2018-05-22 02:48:31.405 142 11487.30 75.71 56842.59 88888.00 2018-05-22 02:48:32.405 142 11487.29 75.63 56842.65 88888.00 2018-05-22 02:48:32.905 142 11487.33 75.63 56842.68 88888.00 2018-05-22 02:48:33.405 142 11487.28 75.62 56842.74 88888.00 2018-05-22 02:48:33.905 142 11487.29 75.62 56842.80 88888.00 2018-05-22 02:48:34.405 142 11487.35 75.64 56842.87 88888.00 2018-05-22 02:48:34.905 142 11487.35 75.62 56842.90 88888.00 2018-05-22 02:48:35.405 142 11487.29 75.59 56842.90 88888.00 2018-05-22 02:48:35.905 142 11487.33 75.63 56842.91 88888.00 2018-05-22 02:48:36.405 142 11487.30 75.65 56842.86 88888.00 2018-05-22 02:48:36.905 142 11487.25 75.64 56842.92 88888.00 2018-05-22 02:48:37.405 142 11487.27 75.64 56843.05 88888.00 2018-05-22 02:48:37.905 142 11487.29 75.67 56843.10 88888.00 2018-05-22 02:48:38.405 142 11487.29 75.69 56843.10 88888.00 2018-05-22 02:48:38.905 142 11487.33 75.67 56843.12 88888.00 2018-05-22 02:48:39.405 142 11487.29 75.64 56843.14 88888.00 2018-05-22 02:48:39.905 142 11487.16 75.64 56843.15 88888.00 2018-05-22 02:48:40.405 142 11487.20 75.67 56843.21 88888.00 2018-05-22 02:48:40.905 142 11487.29 75.66 56843.23 88888.00 2018-05-22 02:48:41.405 142 11487.19 75.65 56843.29 88888.00 2018-05-22 02:48:41.905 142 11487.19 75.64 56843.41 88888.00 2018-05-22 02:48:42.405 142 11487.22 75.59 56843.44 88888.00 2018-05-22 02:48:42.905 142 11487.16 75.63 56843.45 88888.00 2018-05-22 02:48:43.405 142 11487.20 75.63 56843.54 88888.00 2018-05-22 02:48:43.905 142 11487.20 75.60 56843.55 88888.00 2018-05-22 02:48:44.405 142 11487.16 75.57 56843.53 88888.00 2018-05-22 02:48:44.905 142 11487.12 75.59 56843.59 88888.00 2018-05-22 02:48:45.405 142 11487.15 75.63 56843.62 88888.00 2018-05-22 02:48:45.905 142 11487.18 75.59 56843.64 88888.00 2018-05-22 02:48:46.405 142 11487.19 75.57 56843.72 88888.00 2018-05-22 02:48:46.905 142 11487.23 75.55 56843.77 88888.00 2018-05-22 02:48:47.405 142 11487.32 75.56 56843.82 88888.00 2018-05-22 02:48:47.905 142 11487.27 75.59 56843.86 88888.00 2018-05-22 02:48:48.405 142 11487.26 75.58 56843.86 88888.00 2018-05-22 02:48:48.905 142 11487.21 75.59 56843.91 88888.00 2018-05-22 02:48:49.405 142 11487.12 75.57 56843.95 88888.00 2018-05-22 02:48:49.905 142 11487.21 75.59 56844.05 88888.00 2018-05-22 02:48:50.405 142 11487.21 75.57 56844.08 88888.00 2018-05-22 02:48:50.905 142 11487.19 75.57 56844.04 88888.00 2018-05-22 02:48:51.405 142 11487.20 75.63 56844.12 88888.00 2018-05-22 02:48:51.905 142 11487.25 75.58 56844.20 88888.00 2018-05-22 02:48:52.405 142 11487.32 75.59 56844.26 88888.00 2018-05-22 02:48:52.905 142 11487.23 75.63 56844.33 88888.00 2018-05-22 02:48:53.905 142 11487.21 75.60 56844.39 88888.00 2018-05-22 02:48:54.405 142 11487.28 75.69 56844.45 88888.00 2018-05-22 02:48:54.905 142 11487.30 75.65 56844.50 88888.00 2018-05-22 02:48:55.405 142 11487.22 75.63 56844.57 88888.00 2018-05-22 02:48:55.905 142 11487.19 75.69 56844.64 88888.00 2018-05-22 02:48:56.405 142 11487.28 75.66 56844.63 88888.00 2018-05-22 02:48:56.905 142 11487.23 75.60 56844.65 88888.00 2018-05-22 02:48:57.405 142 11487.28 75.58 56844.65 88888.00 2018-05-22 02:48:57.905 142 11487.29 75.59 56844.71 88888.00 2018-05-22 02:48:58.405 142 11487.23 75.59 56844.76 88888.00 2018-05-22 02:48:58.905 142 11487.21 75.60 56844.78 88888.00 2018-05-22 02:48:59.405 142 11487.27 75.60 56844.86 88888.00 2018-05-22 02:48:59.905 142 11487.25 75.59 56844.88 88888.00 2018-05-22 02:49:00.405 142 11487.22 75.62 56844.96 88888.00 2018-05-22 02:49:00.905 142 11487.29 75.64 56844.99 88888.00 2018-05-22 02:49:01.405 142 11487.28 75.71 56845.07 88888.00 2018-05-22 02:49:01.905 142 11487.23 75.72 56845.11 88888.00 2018-05-22 02:49:02.405 142 11487.27 75.74 56845.18 88888.00 2018-05-22 02:49:02.905 142 11487.29 75.69 56845.22 88888.00 2018-05-22 02:49:03.905 142 11487.29 75.72 56845.42 88888.00 2018-05-22 02:49:04.405 142 11487.32 75.71 56845.40 88888.00 2018-05-22 02:49:04.905 142 11487.32 75.69 56845.42 88888.00 2018-05-22 02:49:05.405 142 11487.28 75.72 56845.42 88888.00 2018-05-22 02:49:05.905 142 11487.34 75.64 56845.46 88888.00 2018-05-22 02:49:06.405 142 11487.34 75.62 56845.55 88888.00 2018-05-22 02:49:06.905 142 11487.35 75.70 56845.55 88888.00 2018-05-22 02:49:07.405 142 11487.37 75.70 56845.60 88888.00 2018-05-22 02:49:07.905 142 11487.36 75.72 56845.68 88888.00 2018-05-22 02:49:08.405 142 11487.35 75.78 56845.71 88888.00 2018-05-22 02:49:08.905 142 11487.40 75.83 56845.69 88888.00 2018-05-22 02:49:09.405 142 11487.34 75.79 56845.75 88888.00 2018-05-22 02:49:09.905 142 11487.30 75.76 56845.87 88888.00 2018-05-22 02:49:10.405 142 11487.37 75.79 56845.90 88888.00 2018-05-22 02:49:10.905 142 11487.39 75.76 56845.87 88888.00 2018-05-22 02:49:11.405 142 11487.34 75.76 56845.87 88888.00 2018-05-22 02:49:11.905 142 11487.37 75.78 56845.92 88888.00 2018-05-22 02:49:12.405 142 11487.40 75.70 56845.98 88888.00 2018-05-22 02:49:12.905 142 11487.40 75.73 56845.98 88888.00 2018-05-22 02:49:13.405 142 11487.41 75.74 56846.06 88888.00 2018-05-22 02:49:13.905 142 11487.42 75.74 56846.12 88888.00 2018-05-22 02:49:14.405 142 11487.36 75.74 56846.11 88888.00 2018-05-22 02:49:14.905 142 11487.39 75.74 56846.12 88888.00 2018-05-22 02:49:15.405 142 11487.42 75.79 56846.14 88888.00 2018-05-22 02:49:15.905 142 11487.40 75.78 56846.10 88888.00 2018-05-22 02:49:16.405 142 11487.47 75.76 56846.11 88888.00 2018-05-22 02:49:16.905 142 11487.47 75.76 56846.06 88888.00 2018-05-22 02:49:17.405 142 11487.41 75.77 56846.10 88888.00 2018-05-22 02:49:17.905 142 11487.46 75.81 56846.18 88888.00 2018-05-22 02:49:18.405 142 11487.47 75.74 56846.18 88888.00 2018-05-22 02:49:18.905 142 11487.44 75.73 56846.29 88888.00 2018-05-22 02:49:19.405 142 11487.46 75.74 56846.30 88888.00 2018-05-22 02:49:19.905 142 11487.48 75.71 56846.30 88888.00 2018-05-22 02:49:20.405 142 11487.47 75.69 56846.33 88888.00 2018-05-22 02:49:20.905 142 11487.48 75.71 56846.32 88888.00 2018-05-22 02:49:21.405 142 11487.51 75.69 56846.35 88888.00 2018-05-22 02:49:21.905 142 11487.47 75.67 56846.38 88888.00 2018-05-22 02:49:22.405 142 11487.49 75.73 56846.40 88888.00 2018-05-22 02:49:22.905 142 11487.53 75.74 56846.38 88888.00 2018-05-22 02:49:23.405 142 11487.48 75.71 56846.36 88888.00 2018-05-22 02:49:23.905 142 11487.46 75.73 56846.26 88888.00 2018-05-22 02:49:24.405 142 11487.50 75.76 56846.29 88888.00 2018-05-22 02:49:24.905 142 11487.43 75.71 56846.36 88888.00 2018-05-22 02:49:25.405 142 11487.44 75.72 56846.40 88888.00 2018-05-22 02:49:25.905 142 11487.51 75.69 56846.37 88888.00 2018-05-22 02:49:26.405 142 11487.50 75.70 56846.43 88888.00 2018-05-22 02:49:26.905 142 11487.49 75.69 56846.52 88888.00 2018-05-22 02:49:27.405 142 11487.54 75.72 56846.59 88888.00 2018-05-22 02:49:27.905 142 11487.54 75.72 56846.64 88888.00 2018-05-22 02:49:28.405 142 11487.48 75.73 56846.64 88888.00 2018-05-22 02:49:28.905 142 11487.58 75.74 56846.59 88888.00 2018-05-22 02:49:29.405 142 11487.61 75.72 56846.58 88888.00 2018-05-22 02:49:29.905 142 11487.54 75.67 56846.57 88888.00 2018-05-22 02:49:30.405 142 11487.60 75.71 56846.58 88888.00 2018-05-22 02:49:30.905 142 11487.61 75.69 56846.62 88888.00 2018-05-22 02:49:31.405 142 11487.51 75.66 56846.63 88888.00 2018-05-22 02:49:31.905 142 11487.53 75.73 56846.65 88888.00 2018-05-22 02:49:32.405 142 11487.60 75.72 56846.71 88888.00 2018-05-22 02:49:32.905 142 11487.56 75.72 56846.69 88888.00 2018-05-22 02:49:33.405 142 11487.54 75.72 56846.68 88888.00 2018-05-22 02:49:33.905 142 11487.63 75.69 56846.63 88888.00 2018-05-22 02:49:34.405 142 11487.67 75.62 56846.69 88888.00 2018-05-22 02:49:35.405 142 11487.70 75.67 56846.72 88888.00 2018-05-22 02:49:35.905 142 11487.65 75.65 56846.77 88888.00 2018-05-22 02:49:36.405 142 11487.58 75.64 56846.75 88888.00 2018-05-22 02:49:36.905 142 11487.62 75.64 56846.78 88888.00 2018-05-22 02:49:37.405 142 11487.62 75.67 56846.80 88888.00 2018-05-22 02:49:37.905 142 11487.63 75.70 56846.77 88888.00 2018-05-22 02:49:38.405 142 11487.70 75.69 56846.75 88888.00 2018-05-22 02:49:38.905 142 11487.70 75.66 56846.72 88888.00 2018-05-22 02:49:39.405 142 11487.67 75.65 56846.71 88888.00 2018-05-22 02:49:39.905 142 11487.68 75.67 56846.80 88888.00 2018-05-22 02:49:40.405 142 11487.67 75.64 56846.85 88888.00 2018-05-22 02:49:40.905 142 11487.67 75.64 56846.87 88888.00 2018-05-22 02:49:41.405 142 11487.68 75.64 56846.84 88888.00 2018-05-22 02:49:41.905 142 11487.74 75.64 56846.89 88888.00 2018-05-22 02:49:42.405 142 11487.74 75.63 56846.88 88888.00 2018-05-22 02:49:42.905 142 11487.75 75.62 56846.90 88888.00 2018-05-22 02:49:43.405 142 11487.79 75.62 56846.90 88888.00 2018-05-22 02:49:43.905 142 11487.78 75.63 56846.94 88888.00 2018-05-22 02:49:44.405 142 11487.81 75.62 56846.94 88888.00 2018-05-22 02:49:44.905 142 11487.85 75.59 56846.96 88888.00 2018-05-22 02:49:45.405 142 11487.85 75.60 56846.96 88888.00 2018-05-22 02:49:45.905 142 11487.84 75.60 56846.94 88888.00 2018-05-22 02:49:46.405 142 11487.82 75.63 56846.90 88888.00 2018-05-22 02:49:46.905 142 11487.77 75.63 56846.93 88888.00 2018-05-22 02:49:47.405 142 11487.88 75.65 56847.01 88888.00 2018-05-22 02:49:47.905 142 11487.92 75.72 56847.02 88888.00 2018-05-22 02:49:48.405 142 11487.95 75.67 56847.03 88888.00 2018-05-22 02:49:48.905 142 11487.96 75.66 56847.04 88888.00 2018-05-22 02:49:49.405 142 11487.98 75.73 56847.04 88888.00 2018-05-22 02:49:49.905 142 11488.02 75.70 56847.01 88888.00 2018-05-22 02:49:50.405 142 11487.99 75.69 56847.12 88888.00 2018-05-22 02:49:50.905 142 11488.09 75.67 56847.09 88888.00 2018-05-22 02:49:51.405 142 11488.06 75.58 56847.07 88888.00 2018-05-22 02:49:51.905 142 11488.02 75.58 56847.07 88888.00 2018-05-22 02:49:52.405 142 11488.09 75.58 56847.07 88888.00 2018-05-22 02:49:52.905 142 11488.15 75.62 56847.07 88888.00 2018-05-22 02:49:53.405 142 11488.11 75.64 56847.10 88888.00 2018-05-22 02:49:53.905 142 11488.18 75.69 56847.14 88888.00 2018-05-22 02:49:54.405 142 11488.23 75.66 56847.16 88888.00 2018-05-22 02:49:54.905 142 11488.17 75.62 56847.14 88888.00 2018-05-22 02:49:55.405 142 11488.16 75.66 56847.12 88888.00 2018-05-22 02:49:55.905 142 11488.19 75.69 56847.16 88888.00 2018-05-22 02:49:56.405 142 11488.23 75.66 56847.15 88888.00 2018-05-22 02:49:56.905 142 11488.24 75.67 56847.17 88888.00 2018-05-22 02:49:57.405 142 11488.31 75.72 56847.20 88888.00 2018-05-22 02:49:57.905 142 11488.31 75.72 56847.25 88888.00 2018-05-22 02:49:58.405 142 11488.22 75.67 56847.21 88888.00 2018-05-22 02:49:58.905 142 11488.36 75.71 56847.19 88888.00 2018-05-22 02:49:59.405 142 11488.41 75.70 56847.17 88888.00 2018-05-22 02:49:59.905 142 11488.36 75.69 56847.26 88888.00 2018-05-22 02:50:00.405 142 11488.39 75.71 56847.28 88888.00 2018-05-22 02:50:00.905 142 11488.38 75.69 56847.27 88888.00 2018-05-22 02:50:01.405 142 11488.34 75.70 56847.28 88888.00 2018-05-22 02:50:01.905 142 11488.45 75.69 56847.25 88888.00 2018-05-22 02:50:02.405 142 11488.48 75.66 56847.25 88888.00 2018-05-22 02:50:02.905 142 11488.46 75.69 56847.26 88888.00 2018-05-22 02:50:03.405 142 11488.48 75.67 56847.25 88888.00 2018-05-22 02:50:03.905 142 11488.51 75.65 56847.29 88888.00 2018-05-22 02:50:04.405 142 11488.53 75.65 56847.29 88888.00 2018-05-22 02:50:04.905 142 11488.58 75.69 56847.29 88888.00 2018-05-22 02:50:05.405 142 11488.62 75.64 56847.29 88888.00 2018-05-22 02:50:05.905 142 11488.54 75.66 56847.29 88888.00 2018-05-22 02:50:06.405 142 11488.54 75.66 56847.35 88888.00 2018-05-22 02:50:06.905 142 11488.64 75.64 56847.39 88888.00 2018-05-22 02:50:07.405 142 11488.60 75.65 56847.40 88888.00 2018-05-22 02:50:07.905 142 11488.59 75.69 56847.38 88888.00 2018-05-22 02:50:08.405 142 11488.71 75.69 56847.41 88888.00 2018-05-22 02:50:08.905 142 11488.68 75.66 56847.46 88888.00 2018-05-22 02:50:09.405 142 11488.66 75.69 56847.51 88888.00 2018-05-22 02:50:09.905 142 11488.76 75.64 56847.53 88888.00 2018-05-22 02:50:10.406 142 11488.81 75.59 56847.55 88888.00 2018-05-22 02:50:10.906 142 11488.76 75.63 56847.58 88888.00 2018-05-22 02:50:11.406 142 11488.81 75.64 56847.54 88888.00 2018-05-22 02:50:11.906 142 11488.81 75.60 56847.59 88888.00 2018-05-22 02:50:12.406 142 11488.76 75.59 56847.59 88888.00 2018-05-22 02:50:12.906 142 11488.80 75.62 56847.61 88888.00 2018-05-22 02:50:13.406 142 11488.83 75.63 56847.65 88888.00 2018-05-22 02:50:13.906 142 11488.86 75.67 56847.65 88888.00 2018-05-22 02:50:14.406 142 11488.85 75.67 56847.71 88888.00 2018-05-22 02:50:14.906 142 11488.92 75.66 56847.77 88888.00 2018-05-22 02:50:15.406 142 11488.93 75.67 56847.78 88888.00 2018-05-22 02:50:15.906 142 11488.99 75.71 56847.79 88888.00 2018-05-22 02:50:16.906 142 11489.00 75.64 56847.80 88888.00 2018-05-22 02:50:17.406 142 11489.00 75.67 56847.80 88888.00 2018-05-22 02:50:17.906 142 11489.08 75.67 56847.78 88888.00 2018-05-22 02:50:18.406 142 11489.03 75.64 56847.86 88888.00 2018-05-22 02:50:18.906 142 11489.07 75.71 56847.92 88888.00 2018-05-22 02:50:19.406 142 11489.21 75.69 56847.91 88888.00 2018-05-22 02:50:19.906 142 11489.21 75.72 56847.96 88888.00 2018-05-22 02:50:20.406 142 11489.15 75.76 56848.03 88888.00 2018-05-22 02:50:20.906 142 11489.22 75.76 56848.11 88888.00 2018-05-22 02:50:21.406 142 11489.30 75.73 56848.15 88888.00 2018-05-22 02:50:21.906 142 11489.27 75.79 56848.15 88888.00 2018-05-22 02:50:22.406 142 11489.30 75.76 56848.15 88888.00 2018-05-22 02:50:22.906 142 11489.33 75.77 56848.20 88888.00 2018-05-22 02:50:23.406 142 11489.31 75.78 56848.22 88888.00 2018-05-22 02:50:23.906 142 11489.38 75.79 56848.19 88888.00 2018-05-22 02:50:24.906 142 11489.41 75.80 56848.34 88888.00 2018-05-22 02:50:25.406 142 11489.43 75.81 56848.42 88888.00 2018-05-22 02:50:25.906 142 11489.43 75.80 56848.47 88888.00 2018-05-22 02:50:26.906 142 11489.56 75.83 56848.54 88888.00 2018-05-22 02:50:27.406 142 11489.59 75.83 56848.55 88888.00 2018-05-22 02:50:27.906 142 11489.62 75.86 56848.62 88888.00 2018-05-22 02:50:28.406 142 11489.62 75.97 56848.68 88888.00 2018-05-22 02:50:28.906 142 11489.61 75.98 56848.71 88888.00 2018-05-22 02:50:29.406 142 11489.61 75.93 56848.77 88888.00 2018-05-22 02:50:29.906 142 11489.71 76.00 56848.89 88888.00 2018-05-22 02:50:30.406 142 11489.77 75.97 56848.96 88888.00 2018-05-22 02:50:30.906 142 11489.70 75.96 56849.00 88888.00 2018-05-22 02:50:31.406 142 11489.71 75.96 56849.05 88888.00 2018-05-22 02:50:31.906 142 11489.78 75.98 56849.08 88888.00 2018-05-22 02:50:32.406 142 11489.76 75.99 56849.14 88888.00 2018-05-22 02:50:32.906 142 11489.73 76.06 56849.20 88888.00 2018-05-22 02:50:33.406 142 11489.82 76.11 56849.26 88888.00 2018-05-22 02:50:33.906 142 11489.82 76.05 56849.29 88888.00 2018-05-22 02:50:34.406 142 11489.77 76.11 56849.26 88888.00 2018-05-22 02:50:34.906 142 11489.83 76.11 56849.33 88888.00 2018-05-22 02:50:35.406 142 11489.80 76.11 56849.44 88888.00 2018-05-22 02:50:35.906 142 11489.82 76.10 56849.48 88888.00 2018-05-22 02:50:36.406 142 11489.89 76.10 56849.50 88888.00 2018-05-22 02:50:36.906 142 11489.93 76.07 56849.59 88888.00 2018-05-22 02:50:37.406 142 11489.91 76.10 56849.66 88888.00 2018-05-22 02:50:37.906 142 11489.93 76.17 56849.71 88888.00 2018-05-22 02:50:38.406 142 11489.98 76.18 56849.73 88888.00 2018-05-22 02:50:38.906 142 11489.96 76.13 56849.79 88888.00 2018-05-22 02:50:39.406 142 11490.01 76.13 56849.86 88888.00 2018-05-22 02:50:39.906 142 11490.00 76.11 56849.91 88888.00 2018-05-22 02:50:40.406 142 11489.93 76.12 56849.97 88888.00 2018-05-22 02:50:40.906 142 11490.00 76.14 56850.01 88888.00 2018-05-22 02:50:41.406 142 11490.05 76.17 56850.04 88888.00 2018-05-22 02:50:41.906 142 11490.00 76.19 56850.02 88888.00 2018-05-22 02:50:42.406 142 11490.05 76.18 56850.04 88888.00 2018-05-22 02:50:42.906 142 11490.11 76.17 56850.10 88888.00 2018-05-22 02:50:43.406 142 11490.04 76.17 56850.12 88888.00 2018-05-22 02:50:43.906 142 11490.05 76.26 56850.14 88888.00 2018-05-22 02:50:44.406 142 11490.13 76.25 56850.17 88888.00 2018-05-22 02:50:44.906 142 11490.12 76.27 56850.17 88888.00 2018-05-22 02:50:45.406 142 11490.11 76.30 56850.22 88888.00 2018-05-22 02:50:45.906 142 11490.18 76.28 56850.29 88888.00 2018-05-22 02:50:46.406 142 11490.18 76.21 56850.27 88888.00 2018-05-22 02:50:46.906 142 11490.14 76.15 56850.30 88888.00 2018-05-22 02:50:47.406 142 11490.22 76.24 56850.42 88888.00 2018-05-22 02:50:47.906 142 11490.28 76.26 56850.44 88888.00 2018-05-22 02:50:48.406 142 11490.25 76.24 56850.42 88888.00 2018-05-22 02:50:48.906 142 11490.29 76.24 56850.46 88888.00 2018-05-22 02:50:49.406 142 11490.34 76.19 56850.51 88888.00 2018-05-22 02:50:49.906 142 11490.26 76.19 56850.54 88888.00 2018-05-22 02:50:50.406 142 11490.28 76.21 56850.56 88888.00 2018-05-22 02:50:50.906 142 11490.33 76.19 56850.61 88888.00 2018-05-22 02:50:51.406 142 11490.29 76.15 56850.68 88888.00 2018-05-22 02:50:51.906 142 11490.31 76.18 56850.72 88888.00 2018-05-22 02:50:52.406 142 11490.34 76.19 56850.70 88888.00 2018-05-22 02:50:52.906 142 11490.22 76.18 56850.73 88888.00 2018-05-22 02:50:53.406 142 11490.18 76.21 56850.80 88888.00 2018-05-22 02:50:53.906 142 11490.25 76.21 56850.82 88888.00 2018-05-22 02:50:54.406 142 11490.27 76.20 56850.91 88888.00 2018-05-22 02:50:54.906 142 11490.26 76.23 56850.94 88888.00 2018-05-22 02:50:55.406 142 11490.32 76.24 56850.96 88888.00 2018-05-22 02:50:55.906 142 11490.31 76.23 56851.01 88888.00 2018-05-22 02:50:56.406 142 11490.25 76.23 56851.05 88888.00 2018-05-22 02:50:56.906 142 11490.32 76.27 56851.05 88888.00 2018-05-22 02:50:57.406 142 11490.31 76.21 56851.07 88888.00 2018-05-22 02:50:58.406 142 11490.26 76.25 56851.04 88888.00 2018-05-22 02:50:58.906 142 11490.25 76.26 56851.11 88888.00 2018-05-22 02:50:59.406 142 11490.17 76.30 56851.12 88888.00 2018-05-22 02:50:59.906 142 11490.25 76.32 56851.12 88888.00 2018-05-22 02:51:00.406 142 11490.25 76.27 56851.20 88888.00 2018-05-22 02:51:00.906 142 11490.22 76.30 56851.21 88888.00 2018-05-22 02:51:01.406 142 11490.24 76.28 56851.25 88888.00 2018-05-22 02:51:01.906 142 11490.34 76.26 56851.33 88888.00 2018-05-22 02:51:02.406 142 11490.29 76.21 56851.34 88888.00 2018-05-22 02:51:02.906 142 11490.25 76.24 56851.34 88888.00 2018-05-22 02:51:03.406 142 11490.31 76.27 56851.30 88888.00 2018-05-22 02:51:03.906 142 11490.24 76.21 56851.31 88888.00 2018-05-22 02:51:04.406 142 11490.29 76.20 56851.37 88888.00 2018-05-22 02:51:04.906 142 11490.39 76.20 56851.40 88888.00 2018-05-22 02:51:05.406 142 11490.33 76.18 56851.37 88888.00 2018-05-22 02:51:05.906 142 11490.28 76.15 56851.43 88888.00 2018-05-22 02:51:06.406 142 11490.29 76.13 56851.43 88888.00 2018-05-22 02:51:06.906 142 11490.29 76.08 56851.43 88888.00 2018-05-22 02:51:07.406 142 11490.26 76.11 56851.37 88888.00 2018-05-22 02:51:07.906 142 11490.27 76.11 56851.36 88888.00 2018-05-22 02:51:08.406 142 11490.25 76.08 56851.45 88888.00 2018-05-22 02:51:08.906 142 11490.27 76.11 56851.53 88888.00 2018-05-22 02:51:09.406 142 11490.27 76.14 56851.50 88888.00 2018-05-22 02:51:09.906 142 11490.27 76.06 56851.51 88888.00 2018-05-22 02:51:10.406 142 11490.26 76.07 56851.51 88888.00 2018-05-22 02:51:10.906 142 11490.33 76.10 56851.47 88888.00 2018-05-22 02:51:11.406 142 11490.35 76.05 56851.51 88888.00 2018-05-22 02:51:11.906 142 11490.27 76.03 56851.52 88888.00 2018-05-22 02:51:12.406 142 11490.22 76.03 56851.52 88888.00 2018-05-22 02:51:12.906 142 11490.31 75.99 56851.53 88888.00 2018-05-22 02:51:13.406 142 11490.28 75.97 56851.55 88888.00 2018-05-22 02:51:13.906 142 11490.24 75.98 56851.57 88888.00 2018-05-22 02:51:14.406 142 11490.26 75.99 56851.55 88888.00 2018-05-22 02:51:14.906 142 11490.21 75.91 56851.56 88888.00 2018-05-22 02:51:15.406 142 11490.24 75.90 56851.55 88888.00 2018-05-22 02:51:15.906 142 11490.25 75.87 56851.57 88888.00 2018-05-22 02:51:16.406 142 11490.24 75.81 56851.59 88888.00 2018-05-22 02:51:16.906 142 11490.22 75.83 56851.63 88888.00 2018-05-22 02:51:17.406 142 11490.26 75.79 56851.58 88888.00 2018-05-22 02:51:17.906 142 11490.21 75.74 56851.58 88888.00 2018-05-22 02:51:18.406 142 11490.18 75.77 56851.58 88888.00 2018-05-22 02:51:18.906 142 11490.21 75.73 56851.57 88888.00 2018-05-22 02:51:19.406 142 11490.22 75.70 56851.60 88888.00 2018-05-22 02:51:19.906 142 11490.20 75.70 56851.60 88888.00 2018-05-22 02:51:20.406 142 11490.24 75.65 56851.58 88888.00 2018-05-22 02:51:20.906 142 11490.27 75.60 56851.56 88888.00 2018-05-22 02:51:21.406 142 11490.21 75.63 56851.59 88888.00 2018-05-22 02:51:21.906 142 11490.22 75.71 56851.66 88888.00 2018-05-22 02:51:22.406 142 11490.27 75.62 56851.69 88888.00 2018-05-22 02:51:22.906 142 11490.21 75.52 56851.64 88888.00 2018-05-22 02:51:23.406 142 11490.20 75.55 56851.69 88888.00 2018-05-22 02:51:23.906 142 11490.20 75.52 56851.66 88888.00 2018-05-22 02:51:24.406 142 11490.19 75.47 56851.60 88888.00 2018-05-22 02:51:24.906 142 11490.14 75.46 56851.57 88888.00 2018-05-22 02:51:25.406 142 11490.19 75.44 56851.60 88888.00 2018-05-22 02:51:25.906 142 11490.18 75.40 56851.64 88888.00 2018-05-22 02:51:26.406 142 11490.14 75.38 56851.64 88888.00 2018-05-22 02:51:26.906 142 11490.21 75.35 56851.63 88888.00 2018-05-22 02:51:27.406 142 11490.15 75.32 56851.68 88888.00 2018-05-22 02:51:27.906 142 11490.11 75.36 56851.68 88888.00 2018-05-22 02:51:28.406 142 11490.15 75.33 56851.64 88888.00 2018-05-22 02:51:28.906 142 11490.13 75.33 56851.65 88888.00 2018-05-22 02:51:29.406 142 11490.11 75.32 56851.64 88888.00 2018-05-22 02:51:29.906 142 11490.13 75.29 56851.64 88888.00 2018-05-22 02:51:30.406 142 11490.10 75.22 56851.59 88888.00 2018-05-22 02:51:30.906 142 11490.11 75.17 56851.58 88888.00 2018-05-22 02:51:31.406 142 11490.06 75.15 56851.57 88888.00 2018-05-22 02:51:31.906 142 11490.07 75.10 56851.55 88888.00 2018-05-22 02:51:32.406 142 11490.08 75.04 56851.57 88888.00 2018-05-22 02:51:32.906 142 11490.05 75.03 56851.58 88888.00 2018-05-22 02:51:33.406 142 11490.04 74.98 56851.53 88888.00 2018-05-22 02:51:33.906 142 11489.99 74.97 56851.55 88888.00 2018-05-22 02:51:34.406 142 11490.01 74.98 56851.60 88888.00 2018-05-22 02:51:34.906 142 11490.04 74.97 56851.62 88888.00 2018-05-22 02:51:35.406 142 11490.01 74.94 56851.60 88888.00 2018-05-22 02:51:35.906 142 11489.99 74.92 56851.69 88888.00 2018-05-22 02:51:36.406 142 11490.08 74.90 56851.66 88888.00 2018-05-22 02:51:36.906 142 11489.99 74.91 56851.62 88888.00 2018-05-22 02:51:37.906 142 11490.00 74.88 56851.68 88888.00 2018-05-22 02:51:38.406 142 11489.99 74.82 56851.60 88888.00 2018-05-22 02:51:38.906 142 11489.93 74.82 56851.59 88888.00 2018-05-22 02:51:39.406 142 11489.97 74.78 56851.65 88888.00 2018-05-22 02:51:39.906 142 11489.94 74.78 56851.65 88888.00 2018-05-22 02:51:40.406 142 11489.89 74.78 56851.59 88888.00 2018-05-22 02:51:40.906 142 11489.98 74.76 56851.57 88888.00 2018-05-22 02:51:41.406 142 11489.93 74.68 56851.58 88888.00 2018-05-22 02:51:41.906 142 11489.92 74.65 56851.59 88888.00 2018-05-22 02:51:42.406 142 11489.91 74.62 56851.59 88888.00 2018-05-22 02:51:42.906 142 11489.94 74.60 56851.62 88888.00 2018-05-22 02:51:43.406 142 11489.85 74.56 56851.60 88888.00 2018-05-22 02:51:43.906 142 11489.85 74.50 56851.65 88888.00 2018-05-22 02:51:44.406 142 11489.90 74.44 56851.63 88888.00 2018-05-22 02:51:44.906 142 11489.79 74.43 56851.63 88888.00 2018-05-22 02:51:45.406 142 11489.78 74.44 56851.63 88888.00 2018-05-22 02:51:45.906 142 11489.80 74.47 56851.64 88888.00 2018-05-22 02:51:46.406 142 11489.77 74.48 56851.64 88888.00 2018-05-22 02:51:46.906 142 11489.80 74.43 56851.64 88888.00 2018-05-22 02:51:47.906 142 11489.77 74.23 56851.59 88888.00 2018-05-22 02:51:48.406 142 11489.73 74.21 56851.58 88888.00 2018-05-22 02:51:48.906 142 11489.73 74.21 56851.60 88888.00 2018-05-22 02:51:49.406 142 11489.68 74.20 56851.62 88888.00 2018-05-22 02:51:49.906 142 11489.71 74.21 56851.57 88888.00 2018-05-22 02:51:50.406 142 11489.76 74.17 56851.55 88888.00 2018-05-22 02:51:50.906 142 11489.73 74.15 56851.57 88888.00 2018-05-22 02:51:51.406 142 11489.71 74.13 56851.58 88888.00 2018-05-22 02:51:51.906 142 11489.72 74.09 56851.58 88888.00 2018-05-22 02:51:52.406 142 11489.72 74.06 56851.52 88888.00 2018-05-22 02:51:52.906 142 11489.64 74.06 56851.55 88888.00 2018-05-22 02:51:53.406 142 11489.58 74.02 56851.49 88888.00 2018-05-22 02:51:53.906 142 11489.61 73.97 56851.50 88888.00 2018-05-22 02:51:54.406 142 11489.62 74.00 56851.59 88888.00 2018-05-22 02:51:54.906 142 11489.65 73.97 56851.59 88888.00 2018-05-22 02:51:55.406 142 11489.70 73.92 56851.58 88888.00 2018-05-22 02:51:55.906 142 11489.59 73.89 56851.58 88888.00 2018-05-22 02:51:56.406 142 11489.62 73.85 56851.56 88888.00 2018-05-22 02:51:56.906 142 11489.63 73.79 56851.55 88888.00 2018-05-22 02:51:57.406 142 11489.56 73.73 56851.60 88888.00 2018-05-22 02:51:57.906 142 11489.54 73.76 56851.60 88888.00 2018-05-22 02:51:58.406 142 11489.54 73.76 56851.59 88888.00 2018-05-22 02:51:58.906 142 11489.48 73.73 56851.60 88888.00 2018-05-22 02:51:59.406 142 11489.50 73.69 56851.59 88888.00 2018-05-22 02:51:59.906 142 11489.55 73.67 56851.57 88888.00 2018-05-22 02:52:00.406 142 11489.47 73.62 56851.57 88888.00 2018-05-22 02:52:00.906 142 11489.45 73.63 56851.60 88888.00 2018-05-22 02:52:01.406 142 11489.52 73.61 56851.62 88888.00 2018-05-22 02:52:01.906 142 11489.43 73.55 56851.57 88888.00 2018-05-22 02:52:02.406 142 11489.43 73.54 56851.57 88888.00 2018-05-22 02:52:02.906 142 11489.47 73.55 56851.52 88888.00 2018-05-22 02:52:03.406 142 11489.42 73.48 56851.56 88888.00 2018-05-22 02:52:03.906 142 11489.37 73.45 56851.62 88888.00 2018-05-22 02:52:04.406 142 11489.43 73.46 56851.56 88888.00 2018-05-22 02:52:04.906 142 11489.40 73.43 56851.58 88888.00 2018-05-22 02:52:05.406 142 11489.36 73.43 56851.60 88888.00 2018-05-22 02:52:05.906 142 11489.34 73.40 56851.65 88888.00 2018-05-22 02:52:06.406 142 11489.38 73.32 56851.65 88888.00 2018-05-22 02:52:06.906 142 11489.37 73.35 56851.65 88888.00 2018-05-22 02:52:07.406 142 11489.40 73.39 56851.62 88888.00 2018-05-22 02:52:07.906 142 11489.40 73.35 56851.62 88888.00 2018-05-22 02:52:08.406 142 11489.33 73.29 56851.63 88888.00 2018-05-22 02:52:08.906 142 11489.28 73.28 56851.65 88888.00 2018-05-22 02:52:09.406 142 11489.34 73.25 56851.63 88888.00 2018-05-22 02:52:09.906 142 11489.23 73.18 56851.65 88888.00 2018-05-22 02:52:10.406 142 11489.21 73.20 56851.64 88888.00 2018-05-22 02:52:10.906 142 11489.31 73.19 56851.64 88888.00 2018-05-22 02:52:11.406 142 11489.24 73.20 56851.71 88888.00 2018-05-22 02:52:11.906 142 11489.21 73.21 56851.71 88888.00 2018-05-22 02:52:12.406 142 11489.29 73.17 56851.64 88888.00 2018-05-22 02:52:12.906 142 11489.27 73.15 56851.57 88888.00 2018-05-22 02:52:13.406 142 11489.22 73.14 56851.60 88888.00 2018-05-22 02:52:13.906 142 11489.21 73.13 56851.65 88888.00 2018-05-22 02:52:14.406 142 11489.16 73.11 56851.68 88888.00 2018-05-22 02:52:14.906 142 11489.15 73.04 56851.66 88888.00 2018-05-22 02:52:15.406 142 11489.30 73.01 56851.68 88888.00 2018-05-22 02:52:15.906 142 11489.28 73.05 56851.68 88888.00 2018-05-22 02:52:16.406 142 11489.21 73.06 56851.64 88888.00 2018-05-22 02:52:16.906 142 11489.27 73.05 56851.63 88888.00 2018-05-22 02:52:17.406 142 11489.28 73.06 56851.63 88888.00 2018-05-22 02:52:17.907 142 11489.22 73.06 56851.69 88888.00 2018-05-22 02:52:18.407 142 11489.24 73.02 56851.66 88888.00 2018-05-22 02:52:18.907 142 11489.30 73.01 56851.65 88888.00 2018-05-22 02:52:19.407 142 11489.29 73.02 56851.66 88888.00 2018-05-22 02:52:19.907 142 11489.29 73.01 56851.72 88888.00 2018-05-22 02:52:20.407 142 11489.33 72.97 56851.78 88888.00 2018-05-22 02:52:20.907 142 11489.29 72.97 56851.78 88888.00 2018-05-22 02:52:21.407 142 11489.27 72.97 56851.79 88888.00 2018-05-22 02:52:21.907 142 11489.33 72.92 56851.82 88888.00 2018-05-22 02:52:22.407 142 11489.31 72.88 56851.83 88888.00 2018-05-22 02:52:22.907 142 11489.27 72.91 56851.84 88888.00 2018-05-22 02:52:23.407 142 11489.41 72.97 56851.90 88888.00 2018-05-22 02:52:23.907 142 11489.43 73.00 56851.91 88888.00 2018-05-22 02:52:24.407 142 11489.41 73.05 56851.94 88888.00 2018-05-22 02:52:24.907 142 11489.43 73.05 56851.95 88888.00 2018-05-22 02:52:25.407 142 11489.43 73.00 56851.98 88888.00 2018-05-22 02:52:25.907 142 11489.38 73.00 56852.07 88888.00 2018-05-22 02:52:26.407 142 11489.43 72.99 56852.04 88888.00 2018-05-22 02:52:26.907 142 11489.41 73.00 56852.07 88888.00 2018-05-22 02:52:27.407 142 11489.42 73.01 56852.14 88888.00 2018-05-22 02:52:27.907 142 11489.54 73.01 56852.17 88888.00 2018-05-22 02:52:28.407 142 11489.61 73.01 56852.15 88888.00 2018-05-22 02:52:28.907 142 11489.57 73.02 56852.11 88888.00 2018-05-22 02:52:29.407 142 11489.59 73.01 56852.15 88888.00 2018-05-22 02:52:29.907 142 11489.62 73.05 56852.16 88888.00 2018-05-22 02:52:30.407 142 11489.55 73.07 56852.20 88888.00 2018-05-22 02:52:30.907 142 11489.55 73.04 56852.22 88888.00 2018-05-22 02:52:31.407 142 11489.64 73.00 56852.21 88888.00 2018-05-22 02:52:31.907 142 11489.66 73.00 56852.24 88888.00 2018-05-22 02:52:32.407 142 11489.66 73.02 56852.23 88888.00 2018-05-22 02:52:32.907 142 11489.70 73.07 56852.33 88888.00 2018-05-22 02:52:33.407 142 11489.70 73.09 56852.42 88888.00 2018-05-22 02:52:33.907 142 11489.65 73.14 56852.39 88888.00 2018-05-22 02:52:34.407 142 11489.70 73.12 56852.41 88888.00 2018-05-22 02:52:34.907 142 11489.71 73.09 56852.46 88888.00 2018-05-22 02:52:35.407 142 11489.68 73.11 56852.45 88888.00 2018-05-22 02:52:35.907 142 11489.73 73.11 56852.43 88888.00 2018-05-22 02:52:36.407 142 11489.78 73.15 56852.41 88888.00 2018-05-22 02:52:36.907 142 11489.76 73.20 56852.49 88888.00 2018-05-22 02:52:37.407 142 11489.73 73.20 56852.53 88888.00 2018-05-22 02:52:37.907 142 11489.75 73.21 56852.53 88888.00 2018-05-22 02:52:38.407 142 11489.72 73.24 56852.58 88888.00 2018-05-22 02:52:38.907 142 11489.76 73.26 56852.60 88888.00 2018-05-22 02:52:39.407 142 11489.87 73.27 56852.69 88888.00 2018-05-22 02:52:39.907 142 11489.86 73.26 56852.64 88888.00 2018-05-22 02:52:40.407 142 11489.78 73.28 56852.66 88888.00 2018-05-22 02:52:40.907 142 11489.91 73.31 56852.66 88888.00 2018-05-22 02:52:41.407 142 11489.87 73.34 56852.72 88888.00 2018-05-22 02:52:41.907 142 11489.83 73.33 56852.80 88888.00 2018-05-22 02:52:42.407 142 11489.92 73.34 56852.78 88888.00 2018-05-22 02:52:42.907 142 11489.89 73.34 56852.81 88888.00 2018-05-22 02:52:43.407 142 11489.91 73.38 56852.84 88888.00 2018-05-22 02:52:43.907 142 11490.01 73.41 56852.84 88888.00 2018-05-22 02:52:44.407 142 11490.04 73.38 56852.85 88888.00 2018-05-22 02:52:44.907 142 11489.97 73.38 56852.84 88888.00 2018-05-22 02:52:45.407 142 11490.05 73.39 56852.87 88888.00 2018-05-22 02:52:45.907 142 11490.12 73.35 56852.88 88888.00 2018-05-22 02:52:46.407 142 11490.05 73.35 56852.82 88888.00 2018-05-22 02:52:46.907 142 11489.98 73.39 56852.77 88888.00 2018-05-22 02:52:47.407 142 11490.00 73.39 56852.85 88888.00 2018-05-22 02:52:47.907 142 11489.97 73.41 56852.87 88888.00 2018-05-22 02:52:48.407 142 11489.98 73.46 56852.87 88888.00 2018-05-22 02:52:48.907 142 11490.08 73.43 56852.88 88888.00 2018-05-22 02:52:49.407 142 11490.07 73.42 56852.88 88888.00 2018-05-22 02:52:49.907 142 11490.01 73.47 56852.87 88888.00 2018-05-22 02:52:50.407 142 11490.05 73.45 56852.88 88888.00 2018-05-22 02:52:50.907 142 11490.03 73.39 56852.90 88888.00 2018-05-22 02:52:51.407 142 11490.00 73.39 56852.85 88888.00 2018-05-22 02:52:51.907 142 11490.07 73.43 56852.82 88888.00 2018-05-22 02:52:52.907 142 11490.00 73.51 56852.82 88888.00 2018-05-22 02:52:53.407 142 11490.14 73.48 56852.82 88888.00 2018-05-22 02:52:53.907 142 11490.12 73.48 56852.82 88888.00 2018-05-22 02:52:54.407 142 11490.11 73.53 56852.79 88888.00 2018-05-22 02:52:54.907 142 11490.12 73.54 56852.79 88888.00 2018-05-22 02:52:55.407 142 11490.11 73.49 56852.79 88888.00 2018-05-22 02:52:55.907 142 11490.06 73.49 56852.78 88888.00 2018-05-22 02:52:56.407 142 11490.06 73.52 56852.69 88888.00 2018-05-22 02:52:56.907 142 11490.14 73.52 56852.71 88888.00 2018-05-22 02:52:57.407 142 11490.08 73.52 56852.66 88888.00 2018-05-22 02:52:57.907 142 11490.11 73.53 56852.59 88888.00 2018-05-22 02:52:58.407 142 11490.19 73.55 56852.60 88888.00 2018-05-22 02:52:58.907 142 11490.14 73.54 56852.60 88888.00 2018-05-22 02:52:59.407 142 11490.14 73.49 56852.64 88888.00 2018-05-22 02:52:59.907 142 11490.15 73.49 56852.61 88888.00 2018-05-22 02:53:00.407 142 11490.18 73.51 56852.59 88888.00 2018-05-22 02:53:00.907 142 11490.18 73.48 56852.66 88888.00 2018-05-22 02:53:01.407 142 11490.19 73.47 56852.65 88888.00 2018-05-22 02:53:01.907 142 11490.25 73.48 56852.60 88888.00 2018-05-22 02:53:02.907 142 11490.24 73.53 56852.55 88888.00 2018-05-22 02:53:03.407 142 11490.27 73.49 56852.50 88888.00 2018-05-22 02:53:03.907 142 11490.27 73.51 56852.50 88888.00 2018-05-22 02:53:04.407 142 11490.28 73.52 56852.49 88888.00 2018-05-22 02:53:04.907 142 11490.31 73.51 56852.47 88888.00 2018-05-22 02:53:05.407 142 11490.22 73.49 56852.48 88888.00 2018-05-22 02:53:05.907 142 11490.27 73.54 56852.48 88888.00 2018-05-22 02:53:06.407 142 11490.25 73.59 56852.49 88888.00 2018-05-22 02:53:06.907 142 11490.22 73.56 56852.46 88888.00 2018-05-22 02:53:07.407 142 11490.27 73.54 56852.46 88888.00 2018-05-22 02:53:07.907 142 11490.35 73.56 56852.47 88888.00 2018-05-22 02:53:08.407 142 11490.31 73.56 56852.43 88888.00 2018-05-22 02:53:08.907 142 11490.31 73.66 56852.46 88888.00 2018-05-22 02:53:09.407 142 11490.35 73.62 56852.42 88888.00 2018-05-22 02:53:09.907 142 11490.38 73.59 56852.42 88888.00 2018-05-22 02:53:10.407 142 11490.36 73.60 56852.41 88888.00 2018-05-22 02:53:10.907 142 11490.38 73.65 56852.46 88888.00 2018-05-22 02:53:11.407 142 11490.36 73.65 56852.50 88888.00 2018-05-22 02:53:11.907 142 11490.39 73.65 56852.48 88888.00 2018-05-22 02:53:12.407 142 11490.46 73.66 56852.48 88888.00 2018-05-22 02:53:12.907 142 11490.48 73.67 56852.49 88888.00 2018-05-22 02:53:13.407 142 11490.43 73.63 56852.49 88888.00 2018-05-22 02:53:13.907 142 11490.50 73.65 56852.43 88888.00 2018-05-22 02:53:14.407 142 11490.43 73.67 56852.40 88888.00 2018-05-22 02:53:14.907 142 11490.45 73.66 56852.41 88888.00 2018-05-22 02:53:15.407 142 11490.52 73.67 56852.40 88888.00 2018-05-22 02:53:15.907 142 11490.54 73.67 56852.36 88888.00 2018-05-22 02:53:16.407 142 11490.47 73.67 56852.40 88888.00 2018-05-22 02:53:16.907 142 11490.49 73.67 56852.40 88888.00 2018-05-22 02:53:17.407 142 11490.55 73.66 56852.37 88888.00 2018-05-22 02:53:17.907 142 11490.47 73.60 56852.40 88888.00 2018-05-22 02:53:18.407 142 11490.49 73.63 56852.39 88888.00 2018-05-22 02:53:18.907 142 11490.52 73.67 56852.40 88888.00 2018-05-22 02:53:19.407 142 11490.45 73.69 56852.43 88888.00 2018-05-22 02:53:19.907 142 11490.50 73.67 56852.46 88888.00 2018-05-22 02:53:20.407 142 11490.53 73.70 56852.43 88888.00 2018-05-22 02:53:20.907 142 11490.38 73.72 56852.45 88888.00 2018-05-22 02:53:21.407 142 11490.41 73.70 56852.45 88888.00 2018-05-22 02:53:21.907 142 11490.46 73.70 56852.47 88888.00 2018-05-22 02:53:22.407 142 11490.43 73.72 56852.46 88888.00 2018-05-22 02:53:22.907 142 11490.36 73.69 56852.43 88888.00 2018-05-22 02:53:23.407 142 11490.45 73.75 56852.47 88888.00 2018-05-22 02:53:23.907 142 11490.40 73.75 56852.48 88888.00 2018-05-22 02:53:24.407 142 11490.36 73.79 56852.53 88888.00 2018-05-22 02:53:24.907 142 11490.46 73.76 56852.52 88888.00 2018-05-22 02:53:25.407 142 11490.43 73.75 56852.54 88888.00 2018-05-22 02:53:25.907 142 11490.38 73.75 56852.53 88888.00 2018-05-22 02:53:26.407 142 11490.36 73.74 56852.50 88888.00 2018-05-22 02:53:26.907 142 11490.36 73.73 56852.48 88888.00 2018-05-22 02:53:27.407 142 11490.35 73.72 56852.49 88888.00 2018-05-22 02:53:27.907 142 11490.35 73.73 56852.52 88888.00 2018-05-22 02:53:28.407 142 11490.43 73.70 56852.55 88888.00 2018-05-22 02:53:28.907 142 11490.39 73.70 56852.50 88888.00 2018-05-22 02:53:29.407 142 11490.41 73.76 56852.54 88888.00 2018-05-22 02:53:29.907 142 11490.45 73.79 56852.58 88888.00 2018-05-22 02:53:30.407 142 11490.38 73.79 56852.54 88888.00 2018-05-22 02:53:30.907 142 11490.34 73.76 56852.55 88888.00 2018-05-22 02:53:31.407 142 11490.39 73.74 56852.56 88888.00 2018-05-22 02:53:31.907 142 11490.36 73.72 56852.58 88888.00 2018-05-22 02:53:32.407 142 11490.34 73.76 56852.56 88888.00 2018-05-22 02:53:32.907 142 11490.36 73.79 56852.56 88888.00 2018-05-22 02:53:33.407 142 11490.31 73.77 56852.59 88888.00 2018-05-22 02:53:34.407 142 11490.43 73.82 56852.53 88888.00 2018-05-22 02:53:34.907 142 11490.40 73.82 56852.50 88888.00 2018-05-22 02:53:35.407 142 11490.32 73.81 56852.53 88888.00 2018-05-22 02:53:35.907 142 11490.31 73.85 56852.60 88888.00 2018-05-22 02:53:36.407 142 11490.32 73.85 56852.62 88888.00 2018-05-22 02:53:36.907 142 11490.27 73.83 56852.60 88888.00 2018-05-22 02:53:37.407 142 11490.29 73.81 56852.64 88888.00 2018-05-22 02:53:37.907 142 11490.32 73.83 56852.62 88888.00 2018-05-22 02:53:38.407 142 11490.22 73.89 56852.58 88888.00 2018-05-22 02:53:38.907 142 11490.25 73.89 56852.56 88888.00 2018-05-22 02:53:39.407 142 11490.32 73.86 56852.54 88888.00 2018-05-22 02:53:39.907 142 11490.27 73.85 56852.59 88888.00 2018-05-22 02:53:40.407 142 11490.28 73.89 56852.66 88888.00 2018-05-22 02:53:40.907 142 11490.31 73.93 56852.67 88888.00 2018-05-22 02:53:41.407 142 11490.27 73.87 56852.62 88888.00 2018-05-22 02:53:41.907 142 11490.31 73.85 56852.58 88888.00 2018-05-22 02:53:42.407 142 11490.35 73.85 56852.59 88888.00 2018-05-22 02:53:42.907 142 11490.33 73.92 56852.62 88888.00 2018-05-22 02:53:43.407 142 11490.22 73.95 56852.69 88888.00 2018-05-22 02:53:43.907 142 11490.26 73.94 56852.75 88888.00 2018-05-22 02:53:44.407 142 11490.26 73.95 56852.68 88888.00 2018-05-22 02:53:44.907 142 11490.27 73.93 56852.59 88888.00 2018-05-22 02:53:45.407 142 11490.33 73.95 56852.62 88888.00 2018-05-22 02:53:45.907 142 11490.27 73.95 56852.66 88888.00 2018-05-22 02:53:46.407 142 11490.25 73.93 56852.69 88888.00 2018-05-22 02:53:46.907 142 11490.31 73.96 56852.71 88888.00 2018-05-22 02:53:47.407 142 11490.29 73.96 56852.68 88888.00 2018-05-22 02:53:47.907 142 11490.22 73.93 56852.64 88888.00 2018-05-22 02:53:48.407 142 11490.28 73.93 56852.67 88888.00 2018-05-22 02:53:48.907 142 11490.28 73.97 56852.65 88888.00 2018-05-22 02:53:49.407 142 11490.22 73.97 56852.64 88888.00 2018-05-22 02:53:49.907 142 11490.22 74.00 56852.72 88888.00 2018-05-22 02:53:50.407 142 11490.26 74.01 56852.77 88888.00 2018-05-22 02:53:50.907 142 11490.25 73.97 56852.77 88888.00 2018-05-22 02:53:51.407 142 11490.21 74.00 56852.73 88888.00 2018-05-22 02:53:51.907 142 11490.29 74.08 56852.75 88888.00 2018-05-22 02:53:52.407 142 11490.26 74.10 56852.82 88888.00 2018-05-22 02:53:52.907 142 11490.26 74.09 56852.82 88888.00 2018-05-22 02:53:53.407 142 11490.31 74.07 56852.81 88888.00 2018-05-22 02:53:53.907 142 11490.29 74.06 56852.85 88888.00 2018-05-22 02:53:54.407 142 11490.20 74.06 56852.82 88888.00 2018-05-22 02:53:54.907 142 11490.24 74.04 56852.79 88888.00 2018-05-22 02:53:55.407 142 11490.20 74.01 56852.85 88888.00 2018-05-22 02:53:55.907 142 11490.19 74.04 56852.86 88888.00 2018-05-22 02:53:56.407 142 11490.19 74.02 56852.84 88888.00 2018-05-22 02:53:56.907 142 11490.19 74.00 56852.79 88888.00 2018-05-22 02:53:57.407 142 11490.18 74.03 56852.80 88888.00 2018-05-22 02:53:57.907 142 11490.17 74.07 56852.87 88888.00 2018-05-22 02:53:58.407 142 11490.20 74.03 56852.92 88888.00 2018-05-22 02:53:58.907 142 11490.21 74.02 56852.93 88888.00 2018-05-22 02:53:59.407 142 11490.27 74.02 56852.87 88888.00 2018-05-22 02:53:59.907 142 11490.31 74.11 56852.92 88888.00 2018-05-22 02:54:00.407 142 11490.22 74.11 56852.98 88888.00 2018-05-22 02:54:00.907 142 11490.22 74.09 56852.96 88888.00 2018-05-22 02:54:01.407 142 11490.26 74.14 56853.01 88888.00 2018-05-22 02:54:01.907 142 11490.21 74.13 56853.06 88888.00 2018-05-22 02:54:02.407 142 11490.12 74.15 56853.03 88888.00 2018-05-22 02:54:02.907 142 11490.24 74.19 56852.99 88888.00 2018-05-22 02:54:03.407 142 11490.17 74.20 56853.06 88888.00 2018-05-22 02:54:03.907 142 11490.11 74.16 56853.09 88888.00 2018-05-22 02:54:04.407 142 11490.22 74.19 56853.09 88888.00 2018-05-22 02:54:04.907 142 11490.18 74.20 56853.12 88888.00 2018-05-22 02:54:05.407 142 11490.13 74.16 56853.17 88888.00 2018-05-22 02:54:05.907 142 11490.14 74.14 56853.18 88888.00 2018-05-22 02:54:06.407 142 11490.14 74.16 56853.24 88888.00 2018-05-22 02:54:06.907 142 11490.12 74.17 56853.30 88888.00 2018-05-22 02:54:07.407 142 11490.14 74.20 56853.31 88888.00 2018-05-22 02:54:07.907 142 11490.19 74.21 56853.35 88888.00 2018-05-22 02:54:08.407 142 11490.11 74.22 56853.32 88888.00 2018-05-22 02:54:08.907 142 11490.04 74.21 56853.36 88888.00 2018-05-22 02:54:09.407 142 11490.08 74.21 56853.39 88888.00 2018-05-22 02:54:09.907 142 11490.01 74.22 56853.45 88888.00 2018-05-22 02:54:10.407 142 11490.08 74.31 56853.50 88888.00 2018-05-22 02:54:10.907 142 11490.11 74.33 56853.50 88888.00 2018-05-22 02:54:11.407 142 11490.07 74.29 56853.51 88888.00 2018-05-22 02:54:11.907 142 11490.06 74.27 56853.61 88888.00 2018-05-22 02:54:12.407 142 11490.05 74.28 56853.65 88888.00 2018-05-22 02:54:12.907 142 11490.07 74.31 56853.70 88888.00 2018-05-22 02:54:13.907 142 11490.10 74.34 56853.80 88888.00 2018-05-22 02:54:14.407 142 11490.08 74.31 56853.77 88888.00 2018-05-22 02:54:14.907 142 11489.99 74.37 56853.82 88888.00 2018-05-22 02:54:15.407 142 11489.98 74.38 56853.93 88888.00 2018-05-22 02:54:15.907 142 11489.98 74.36 56853.95 88888.00 2018-05-22 02:54:16.407 142 11489.97 74.41 56853.97 88888.00 2018-05-22 02:54:16.907 142 11489.99 74.49 56853.95 88888.00 2018-05-22 02:54:17.407 142 11490.06 74.45 56854.07 88888.00 2018-05-22 02:54:17.907 142 11489.96 74.44 56854.13 88888.00 2018-05-22 02:54:18.407 142 11489.98 74.45 56854.16 88888.00 2018-05-22 02:54:18.907 142 11489.98 74.49 56854.20 88888.00 2018-05-22 02:54:19.407 142 11489.89 74.48 56854.21 88888.00 2018-05-22 02:54:19.907 142 11489.90 74.47 56854.32 88888.00 2018-05-22 02:54:20.407 142 11489.93 74.49 56854.34 88888.00 2018-05-22 02:54:20.907 142 11489.91 74.51 56854.34 88888.00 2018-05-22 02:54:21.407 142 11489.90 74.56 56854.35 88888.00 2018-05-22 02:54:21.907 142 11489.94 74.57 56854.38 88888.00 2018-05-22 02:54:22.407 142 11489.91 74.60 56854.38 88888.00 2018-05-22 02:54:22.907 142 11489.93 74.61 56854.39 88888.00 2018-05-22 02:54:23.908 142 11489.90 74.61 56854.48 88888.00 2018-05-22 02:54:24.408 142 11489.86 74.62 56854.55 88888.00 2018-05-22 02:54:24.908 142 11489.96 74.67 56854.57 88888.00 2018-05-22 02:54:25.408 142 11489.91 74.65 56854.60 88888.00 2018-05-22 02:54:25.908 142 11489.89 74.69 56854.61 88888.00 2018-05-22 02:54:26.408 142 11489.93 74.72 56854.68 88888.00 2018-05-22 02:54:26.908 142 11489.91 74.71 56854.66 88888.00 2018-05-22 02:54:27.408 142 11489.86 74.74 56854.73 88888.00 2018-05-22 02:54:27.908 142 11489.94 74.76 56854.78 88888.00 2018-05-22 02:54:28.408 142 11489.91 74.76 56854.79 88888.00 2018-05-22 02:54:28.908 142 11489.86 74.77 56854.83 88888.00 2018-05-22 02:54:29.408 142 11489.87 74.82 56854.93 88888.00 2018-05-22 02:54:29.908 142 11489.90 74.83 56854.97 88888.00 2018-05-22 02:54:30.408 142 11489.78 74.81 56854.93 88888.00 2018-05-22 02:54:30.908 142 11489.78 74.79 56854.98 88888.00 2018-05-22 02:54:31.408 142 11489.89 74.78 56855.04 88888.00 2018-05-22 02:54:31.908 142 11489.80 74.79 56855.03 88888.00 2018-05-22 02:54:32.408 142 11489.76 74.83 56855.03 88888.00 2018-05-22 02:54:32.908 142 11489.79 74.85 56855.06 88888.00 2018-05-22 02:54:33.408 142 11489.76 74.83 56855.08 88888.00 2018-05-22 02:54:33.908 142 11489.68 74.84 56855.10 88888.00 2018-05-22 02:54:34.408 142 11489.70 74.89 56855.16 88888.00 2018-05-22 02:54:34.908 142 11489.70 74.89 56855.17 88888.00 2018-05-22 02:54:35.408 142 11489.66 74.96 56855.21 88888.00 2018-05-22 02:54:35.908 142 11489.72 74.95 56855.21 88888.00 2018-05-22 02:54:36.408 142 11489.72 74.91 56855.17 88888.00 2018-05-22 02:54:36.908 142 11489.71 74.95 56855.25 88888.00 2018-05-22 02:54:37.408 142 11489.71 74.97 56855.30 88888.00 2018-05-22 02:54:37.908 142 11489.72 74.96 56855.30 88888.00 2018-05-22 02:54:38.408 142 11489.71 74.94 56855.30 88888.00 2018-05-22 02:54:38.908 142 11489.77 74.95 56855.36 88888.00 2018-05-22 02:54:39.408 142 11489.78 74.97 56855.38 88888.00 2018-05-22 02:54:39.908 142 11489.69 74.97 56855.37 88888.00 2018-05-22 02:54:40.408 142 11489.71 74.99 56855.37 88888.00 2018-05-22 02:54:40.908 142 11489.76 74.98 56855.42 88888.00 2018-05-22 02:54:41.408 142 11489.68 74.97 56855.41 88888.00 2018-05-22 02:54:41.908 142 11489.68 75.01 56855.43 88888.00 2018-05-22 02:54:42.408 142 11489.78 74.99 56855.43 88888.00 2018-05-22 02:54:42.908 142 11489.73 74.98 56855.43 88888.00 2018-05-22 02:54:43.408 142 11489.70 74.97 56855.44 88888.00 2018-05-22 02:54:43.908 142 11489.71 74.96 56855.42 88888.00 2018-05-22 02:54:44.408 142 11489.70 74.96 56855.47 88888.00 2018-05-22 02:54:44.908 142 11489.73 75.01 56855.54 88888.00 2018-05-22 02:54:45.408 142 11489.69 74.99 56855.57 88888.00 2018-05-22 02:54:45.908 142 11489.62 75.01 56855.54 88888.00 2018-05-22 02:54:46.408 142 11489.61 75.06 56855.53 88888.00 2018-05-22 02:54:47.408 142 11489.58 75.10 56855.62 88888.00 2018-05-22 02:54:47.908 142 11489.55 75.10 56855.64 88888.00 2018-05-22 02:54:48.408 142 11489.56 75.12 56855.66 88888.00 2018-05-22 02:54:48.908 142 11489.59 75.10 56855.68 88888.00 2018-05-22 02:54:49.408 142 11489.54 75.08 56855.69 88888.00 2018-05-22 02:54:49.908 142 11489.56 75.11 56855.67 88888.00 2018-05-22 02:54:50.408 142 11489.62 75.12 56855.67 88888.00 2018-05-22 02:54:50.908 142 11489.52 75.10 56855.75 88888.00 2018-05-22 02:54:51.408 142 11489.57 75.11 56855.77 88888.00 2018-05-22 02:54:51.908 142 11489.56 75.15 56855.75 88888.00 2018-05-22 02:54:52.408 142 11489.47 75.17 56855.80 88888.00 2018-05-22 02:54:52.908 142 11489.43 75.17 56855.85 88888.00 2018-05-22 02:54:53.408 142 11489.45 75.21 56855.81 88888.00 2018-05-22 02:54:53.908 142 11489.44 75.18 56855.82 88888.00 2018-05-22 02:54:54.408 142 11489.37 75.23 56855.87 88888.00 2018-05-22 02:54:54.908 142 11489.45 75.25 56855.93 88888.00 2018-05-22 02:54:55.408 142 11489.42 75.28 56855.94 88888.00 2018-05-22 02:54:55.908 142 11489.35 75.30 56855.92 88888.00 2018-05-22 02:54:56.408 142 11489.41 75.31 56855.96 88888.00 2018-05-22 02:54:56.908 142 11489.34 75.33 56855.99 88888.00 2018-05-22 02:54:57.408 142 11489.34 75.33 56856.01 88888.00 2018-05-22 02:54:57.908 142 11489.40 75.37 56856.02 88888.00 2018-05-22 02:54:58.408 142 11489.42 75.35 56856.00 88888.00 2018-05-22 02:54:58.908 142 11489.30 75.37 56856.08 88888.00 2018-05-22 02:54:59.408 142 11489.30 75.38 56856.13 88888.00 2018-05-22 02:54:59.908 142 11489.31 75.37 56856.15 88888.00 2018-05-22 02:55:00.408 142 11489.33 75.42 56856.14 88888.00 2018-05-22 02:55:00.908 142 11489.36 75.40 56856.22 88888.00 2018-05-22 02:55:01.408 142 11489.37 75.40 56856.25 88888.00 2018-05-22 02:55:01.908 142 11489.33 75.40 56856.27 88888.00 2018-05-22 02:55:02.408 142 11489.30 75.46 56856.33 88888.00 2018-05-22 02:55:02.908 142 11489.34 75.46 56856.44 88888.00 2018-05-22 02:55:03.408 142 11489.31 75.49 56856.43 88888.00 2018-05-22 02:55:03.908 142 11489.28 75.50 56856.43 88888.00 2018-05-22 02:55:04.408 142 11489.36 75.55 56856.44 88888.00 2018-05-22 02:55:04.908 142 11489.30 75.53 56856.38 88888.00 2018-05-22 02:55:05.408 142 11489.26 75.57 56856.47 88888.00 2018-05-22 02:55:05.908 142 11489.34 75.63 56856.52 88888.00 2018-05-22 02:55:06.408 142 11489.33 75.58 56856.57 88888.00 2018-05-22 02:55:06.908 142 11489.30 75.53 56856.59 88888.00 2018-05-22 02:55:07.408 142 11489.38 75.53 56856.60 88888.00 2018-05-22 02:55:07.908 142 11489.34 75.59 56856.65 88888.00 2018-05-22 02:55:08.408 142 11489.28 75.65 56856.71 88888.00 2018-05-22 02:55:08.908 142 11489.34 75.70 56856.72 88888.00 2018-05-22 02:55:09.408 142 11489.35 75.72 56856.73 88888.00 2018-05-22 02:55:09.908 142 11489.35 75.74 56856.77 88888.00 2018-05-22 02:55:10.408 142 11489.35 75.78 56856.83 88888.00 2018-05-22 02:55:10.908 142 11489.31 75.78 56856.85 88888.00 2018-05-22 02:55:11.408 142 11489.27 75.78 56856.86 88888.00 2018-05-22 02:55:11.908 142 11489.31 75.83 56856.94 88888.00 2018-05-22 02:55:12.408 142 11489.33 75.87 56856.96 88888.00 2018-05-22 02:55:12.908 142 11489.24 75.92 56856.98 88888.00 2018-05-22 02:55:13.408 142 11489.22 75.91 56856.99 88888.00 2018-05-22 02:55:13.908 142 11489.23 75.89 56857.08 88888.00 2018-05-22 02:55:14.408 142 11489.13 75.89 56857.07 88888.00 2018-05-22 02:55:14.908 142 11489.17 76.00 56857.07 88888.00 2018-05-22 02:55:15.408 142 11489.26 75.99 56857.10 88888.00 2018-05-22 02:55:15.908 142 11489.26 75.94 56857.03 88888.00 2018-05-22 02:55:16.408 142 11489.17 76.00 56857.05 88888.00 2018-05-22 02:55:16.908 142 11489.22 76.04 56857.05 88888.00 2018-05-22 02:55:17.408 142 11489.22 76.05 56857.11 88888.00 2018-05-22 02:55:17.908 142 11489.16 76.01 56857.16 88888.00 2018-05-22 02:55:18.908 142 11489.26 76.10 56857.10 88888.00 2018-05-22 02:55:19.408 142 11489.17 76.12 56857.09 88888.00 2018-05-22 02:55:19.908 142 11489.17 76.11 56857.09 88888.00 2018-05-22 02:55:20.408 142 11489.20 76.06 56857.07 88888.00 2018-05-22 02:55:20.908 142 11489.14 76.08 56857.14 88888.00 2018-05-22 02:55:21.408 142 11489.13 76.08 56857.16 88888.00 2018-05-22 02:55:21.908 142 11489.13 76.10 56857.20 88888.00 2018-05-22 02:55:22.408 142 11489.13 76.14 56857.16 88888.00 2018-05-22 02:55:22.908 142 11489.08 76.15 56857.22 88888.00 2018-05-22 02:55:23.408 142 11489.04 76.18 56857.21 88888.00 2018-05-22 02:55:23.908 142 11489.00 76.21 56857.25 88888.00 2018-05-22 02:55:24.408 142 11489.03 76.23 56857.20 88888.00 2018-05-22 02:55:24.908 142 11489.07 76.21 56857.20 88888.00 2018-05-22 02:55:25.408 142 11489.06 76.23 56857.18 88888.00 2018-05-22 02:55:25.908 142 11489.02 76.24 56857.21 88888.00 2018-05-22 02:55:26.408 142 11489.04 76.26 56857.27 88888.00 2018-05-22 02:55:26.908 142 11489.00 76.27 56857.33 88888.00 2018-05-22 02:55:27.408 142 11489.00 76.31 56857.27 88888.00 2018-05-22 02:55:27.908 142 11489.03 76.33 56857.22 88888.00 2018-05-22 02:55:28.908 142 11488.89 76.42 56857.29 88888.00 2018-05-22 02:55:29.408 142 11488.97 76.47 56857.28 88888.00 2018-05-22 02:55:29.908 142 11488.95 76.39 56857.29 88888.00 2018-05-22 02:55:30.408 142 11488.82 76.40 56857.31 88888.00 2018-05-22 02:55:30.908 142 11488.90 76.44 56857.29 88888.00 2018-05-22 02:55:31.408 142 11488.93 76.42 56857.31 88888.00 2018-05-22 02:55:31.908 142 11488.86 76.42 56857.33 88888.00 2018-05-22 02:55:32.408 142 11488.87 76.49 56857.36 88888.00 2018-05-22 02:55:32.908 142 11488.89 76.48 56857.31 88888.00 2018-05-22 02:55:33.408 142 11488.86 76.48 56857.25 88888.00 2018-05-22 02:55:33.908 142 11488.82 76.52 56857.25 88888.00 2018-05-22 02:55:34.408 142 11488.90 76.54 56857.31 88888.00 2018-05-22 02:55:34.908 142 11488.85 76.51 56857.24 88888.00 2018-05-22 02:55:35.408 142 11488.80 76.54 56857.29 88888.00 2018-05-22 02:55:35.908 142 11488.81 76.52 56857.24 88888.00 2018-05-22 02:55:36.408 142 11488.79 76.54 56857.23 88888.00 2018-05-22 02:55:36.908 142 11488.78 76.57 56857.28 88888.00 2018-05-22 02:55:37.408 142 11488.85 76.54 56857.24 88888.00 2018-05-22 02:55:37.908 142 11488.81 76.58 56857.21 88888.00 2018-05-22 02:55:38.408 142 11488.75 76.62 56857.17 88888.00 2018-05-22 02:55:38.908 142 11488.81 76.59 56857.18 88888.00 2018-05-22 02:55:39.408 142 11488.79 76.58 56857.17 88888.00 2018-05-22 02:55:39.908 142 11488.78 76.62 56857.15 88888.00 2018-05-22 02:55:40.408 142 11488.79 76.64 56857.12 88888.00 2018-05-22 02:55:40.908 142 11488.83 76.65 56857.11 88888.00 2018-05-22 02:55:41.408 142 11488.79 76.64 56857.10 88888.00 2018-05-22 02:55:41.908 142 11488.78 76.68 56857.12 88888.00 2018-05-22 02:55:42.408 142 11488.80 76.67 56857.05 88888.00 2018-05-22 02:55:42.908 142 11488.79 76.67 56857.09 88888.00 2018-05-22 02:55:43.408 142 11488.82 76.67 56857.07 88888.00 2018-05-22 02:55:43.908 142 11488.87 76.66 56857.07 88888.00 2018-05-22 02:55:44.408 142 11488.76 76.69 56857.05 88888.00 2018-05-22 02:55:44.908 142 11488.75 76.75 56857.01 88888.00 2018-05-22 02:55:45.408 142 11488.85 76.80 56856.96 88888.00 2018-05-22 02:55:45.908 142 11488.79 76.80 56856.94 88888.00 2018-05-22 02:55:46.408 142 11488.78 76.83 56856.96 88888.00 2018-05-22 02:55:46.908 142 11488.88 76.83 56856.98 88888.00 2018-05-22 02:55:47.408 142 11488.79 76.86 56856.95 88888.00 2018-05-22 02:55:47.908 142 11488.71 76.87 56856.96 88888.00 2018-05-22 02:55:48.408 142 11488.82 76.85 56856.98 88888.00 2018-05-22 02:55:48.908 142 11488.83 76.87 56856.99 88888.00 2018-05-22 02:55:49.408 142 11488.85 76.88 56857.01 88888.00 2018-05-22 02:55:49.908 142 11488.89 76.86 56857.01 88888.00 2018-05-22 02:55:50.408 142 11488.85 76.81 56856.96 88888.00 2018-05-22 02:55:50.908 142 11488.80 76.88 56856.95 88888.00 2018-05-22 02:55:51.408 142 11488.86 76.93 56856.98 88888.00 2018-05-22 02:55:51.908 142 11488.94 76.89 56856.96 88888.00 2018-05-22 02:55:52.408 142 11488.96 76.93 56856.88 88888.00 2018-05-22 02:55:52.908 142 11488.96 76.93 56856.86 88888.00 2018-05-22 02:55:53.408 142 11489.00 76.95 56856.84 88888.00 2018-05-22 02:55:53.908 142 11488.92 76.96 56856.84 88888.00 2018-05-22 02:55:54.408 142 11488.87 76.96 56856.86 88888.00 2018-05-22 02:55:54.908 142 11488.95 76.98 56856.86 88888.00 2018-05-22 02:55:55.408 142 11488.93 76.99 56856.84 88888.00 2018-05-22 02:55:55.908 142 11488.90 77.05 56856.86 88888.00 2018-05-22 02:55:56.408 142 11489.00 77.06 56856.90 88888.00 2018-05-22 02:55:56.908 142 11488.99 77.03 56856.88 88888.00 2018-05-22 02:55:57.408 142 11489.01 77.06 56856.89 88888.00 2018-05-22 02:55:57.908 142 11489.02 77.15 56856.85 88888.00 2018-05-22 02:55:58.408 142 11489.02 77.12 56856.84 88888.00 2018-05-22 02:55:58.908 142 11489.00 77.15 56856.85 88888.00 2018-05-22 02:55:59.408 142 11489.01 77.15 56856.88 88888.00 2018-05-22 02:55:59.908 142 11489.02 77.13 56856.90 88888.00 2018-05-22 02:56:00.408 142 11489.02 77.15 56856.89 88888.00 2018-05-22 02:56:00.908 142 11489.03 77.14 56856.92 88888.00 2018-05-22 02:56:01.408 142 11489.07 77.09 56856.94 88888.00 2018-05-22 02:56:01.908 142 11489.08 77.15 56856.91 88888.00 2018-05-22 02:56:02.408 142 11489.10 77.19 56856.85 88888.00 2018-05-22 02:56:02.908 142 11489.09 77.20 56856.86 88888.00 2018-05-22 02:56:03.408 142 11489.13 77.22 56856.90 88888.00 2018-05-22 02:56:03.908 142 11489.18 77.26 56856.83 88888.00 2018-05-22 02:56:04.408 142 11489.22 77.28 56856.84 88888.00 2018-05-22 02:56:04.908 142 11489.22 77.27 56856.90 88888.00 2018-05-22 02:56:05.408 142 11489.24 77.30 56856.89 88888.00 2018-05-22 02:56:05.908 142 11489.23 77.33 56856.85 88888.00 2018-05-22 02:56:06.408 142 11489.16 77.34 56856.86 88888.00 2018-05-22 02:56:06.908 142 11489.18 77.41 56856.88 88888.00 2018-05-22 02:56:07.408 142 11489.23 77.42 56856.94 88888.00 2018-05-22 02:56:07.908 142 11489.24 77.41 56856.90 88888.00 2018-05-22 02:56:08.408 142 11489.22 77.42 56856.88 88888.00 2018-05-22 02:56:08.908 142 11489.28 77.48 56856.86 88888.00 2018-05-22 02:56:09.408 142 11489.29 77.49 56856.86 88888.00 2018-05-22 02:56:09.908 142 11489.27 77.51 56856.86 88888.00 2018-05-22 02:56:10.408 142 11489.36 77.57 56856.91 88888.00 2018-05-22 02:56:10.908 142 11489.35 77.51 56856.91 88888.00 2018-05-22 02:56:11.408 142 11489.33 77.55 56856.90 88888.00 2018-05-22 02:56:11.908 142 11489.41 77.56 56856.88 88888.00 2018-05-22 02:56:12.408 142 11489.43 77.57 56856.86 88888.00 2018-05-22 02:56:12.908 142 11489.48 77.58 56856.92 88888.00 2018-05-22 02:56:13.408 142 11489.52 77.62 56856.92 88888.00 2018-05-22 02:56:13.908 142 11489.55 77.63 56856.90 88888.00 2018-05-22 02:56:14.408 142 11489.47 77.60 56856.95 88888.00 2018-05-22 02:56:14.908 142 11489.49 77.62 56857.01 88888.00 2018-05-22 02:56:15.408 142 11489.58 77.63 56856.98 88888.00 2018-05-22 02:56:15.908 142 11489.62 77.66 56856.96 88888.00 2018-05-22 02:56:16.408 142 11489.59 77.76 56856.91 88888.00 2018-05-22 02:56:16.908 142 11489.64 77.75 56856.91 88888.00 2018-05-22 02:56:17.408 142 11489.62 77.67 56856.90 88888.00 2018-05-22 02:56:17.908 142 11489.65 77.70 56857.03 88888.00 2018-05-22 02:56:18.408 142 11489.72 77.74 56857.03 88888.00 2018-05-22 02:56:18.908 142 11489.70 77.75 56857.01 88888.00 2018-05-22 02:56:19.408 142 11489.71 77.78 56857.02 88888.00 2018-05-22 02:56:19.908 142 11489.76 77.84 56857.03 88888.00 2018-05-22 02:56:20.408 142 11489.73 77.85 56856.99 88888.00 2018-05-22 02:56:20.908 142 11489.73 77.85 56857.04 88888.00 2018-05-22 02:56:21.408 142 11489.79 77.82 56857.04 88888.00 2018-05-22 02:56:21.908 142 11489.79 77.87 56857.08 88888.00 2018-05-22 02:56:22.408 142 11489.70 77.89 56857.09 88888.00 2018-05-22 02:56:22.908 142 11489.78 77.91 56857.10 88888.00 2018-05-22 02:56:23.408 142 11489.80 77.90 56857.15 88888.00 2018-05-22 02:56:23.908 142 11489.85 77.94 56857.15 88888.00 2018-05-22 02:56:24.408 142 11489.89 77.96 56857.08 88888.00 2018-05-22 02:56:24.908 142 11489.96 77.92 56857.11 88888.00 2018-05-22 02:56:25.408 142 11489.91 77.89 56857.10 88888.00 2018-05-22 02:56:25.908 142 11489.84 78.01 56857.12 88888.00 2018-05-22 02:56:26.408 142 11489.91 78.02 56857.12 88888.00 2018-05-22 02:56:26.908 142 11489.93 78.05 56857.15 88888.00 2018-05-22 02:56:27.408 142 11489.99 78.08 56857.17 88888.00 2018-05-22 02:56:27.908 142 11489.97 78.05 56857.10 88888.00 2018-05-22 02:56:28.408 142 11489.97 78.10 56857.08 88888.00 2018-05-22 02:56:28.908 142 11489.97 78.11 56857.11 88888.00 2018-05-22 02:56:29.408 142 11490.06 78.14 56857.12 88888.00 2018-05-22 02:56:29.908 142 11490.06 78.14 56857.10 88888.00 2018-05-22 02:56:30.408 142 11490.00 78.16 56857.14 88888.00 2018-05-22 02:56:30.908 142 11490.04 78.16 56857.17 88888.00 2018-05-22 02:56:31.908 142 11490.04 78.22 56857.16 88888.00 2018-05-22 02:56:32.408 142 11490.13 78.29 56857.23 88888.00 2018-05-22 02:56:32.908 142 11490.17 78.32 56857.30 88888.00 2018-05-22 02:56:33.408 142 11490.08 78.34 56857.24 88888.00 2018-05-22 02:56:33.908 142 11490.14 78.37 56857.20 88888.00 2018-05-22 02:56:34.408 142 11490.14 78.38 56857.22 88888.00 2018-05-22 02:56:34.908 142 11490.08 78.38 56857.21 88888.00 2018-05-22 02:56:35.408 142 11490.12 78.36 56857.24 88888.00 2018-05-22 02:56:35.908 142 11490.17 78.38 56857.25 88888.00 2018-05-22 02:56:36.408 142 11490.13 78.38 56857.28 88888.00 2018-05-22 02:56:36.908 142 11490.14 78.45 56857.24 88888.00 2018-05-22 02:56:37.408 142 11490.22 78.45 56857.29 88888.00 2018-05-22 02:56:37.908 142 11490.20 78.46 56857.30 88888.00 2018-05-22 02:56:38.408 142 11490.15 78.50 56857.30 88888.00 2018-05-22 02:56:38.908 142 11490.14 78.51 56857.33 88888.00 2018-05-22 02:56:39.909 142 11490.08 78.52 56857.34 88888.00 2018-05-22 02:56:40.409 142 11490.10 78.58 56857.36 88888.00 2018-05-22 02:56:40.909 142 11490.17 78.55 56857.37 88888.00 2018-05-22 02:56:41.909 142 11490.08 78.63 56857.40 88888.00 2018-05-22 02:56:42.409 142 11490.07 78.64 56857.41 88888.00 2018-05-22 02:56:42.909 142 11490.10 78.66 56857.44 88888.00 2018-05-22 02:56:43.409 142 11490.19 78.69 56857.47 88888.00 2018-05-22 02:56:43.909 142 11490.19 78.75 56857.46 88888.00 2018-05-22 02:56:44.409 142 11490.10 78.75 56857.46 88888.00 2018-05-22 02:56:44.909 142 11490.11 78.76 56857.50 88888.00 2018-05-22 02:56:45.409 142 11490.18 78.78 56857.49 88888.00 2018-05-22 02:56:45.909 142 11490.12 78.77 56857.49 88888.00 2018-05-22 02:56:46.409 142 11490.08 78.80 56857.50 88888.00 2018-05-22 02:56:46.909 142 11490.13 78.83 56857.52 88888.00 2018-05-22 02:56:47.409 142 11490.08 78.80 56857.49 88888.00 2018-05-22 02:56:47.909 142 11490.10 78.87 56857.44 88888.00 2018-05-22 02:56:48.409 142 11490.11 78.89 56857.42 88888.00 2018-05-22 02:56:48.909 142 11490.12 78.90 56857.42 88888.00 2018-05-22 02:56:49.409 142 11490.05 78.92 56857.37 88888.00 2018-05-22 02:56:49.909 142 11490.07 78.93 56857.36 88888.00 2018-05-22 02:56:50.409 142 11489.99 78.92 56857.36 88888.00 2018-05-22 02:56:50.909 142 11489.97 78.94 56857.36 88888.00 2018-05-22 02:56:51.409 142 11490.06 78.99 56857.43 88888.00 2018-05-22 02:56:51.909 142 11490.00 78.98 56857.43 88888.00 2018-05-22 02:56:52.409 142 11489.94 79.02 56857.43 88888.00 2018-05-22 02:56:52.909 142 11489.94 79.05 56857.49 88888.00 2018-05-22 02:56:53.409 142 11489.98 79.02 56857.54 88888.00 2018-05-22 02:56:53.909 142 11489.94 79.05 56857.55 88888.00 2018-05-22 02:56:54.409 142 11489.97 79.11 56857.53 88888.00 2018-05-22 02:56:54.909 142 11489.99 79.12 56857.49 88888.00 2018-05-22 02:56:55.409 142 11489.96 79.14 56857.49 88888.00 2018-05-22 02:56:55.909 142 11489.94 79.16 56857.50 88888.00 2018-05-22 02:56:56.409 142 11489.98 79.14 56857.48 88888.00 2018-05-22 02:56:56.909 142 11489.91 79.20 56857.47 88888.00 2018-05-22 02:56:57.409 142 11489.83 79.20 56857.47 88888.00 2018-05-22 02:56:57.909 142 11489.93 79.21 56857.46 88888.00 2018-05-22 02:56:58.409 142 11489.90 79.17 56857.49 88888.00 2018-05-22 02:56:58.909 142 11489.83 79.21 56857.50 88888.00 2018-05-22 02:56:59.409 142 11489.89 79.23 56857.52 88888.00 2018-05-22 02:56:59.909 142 11489.85 79.25 56857.46 88888.00 2018-05-22 02:57:00.409 142 11489.84 79.33 56857.46 88888.00 2018-05-22 02:57:00.909 142 11489.90 79.33 56857.50 88888.00 2018-05-22 02:57:01.409 142 11489.85 79.34 56857.47 88888.00 2018-05-22 02:57:01.909 142 11489.80 79.36 56857.46 88888.00 2018-05-22 02:57:02.409 142 11489.84 79.39 56857.43 88888.00 2018-05-22 02:57:03.409 142 11489.79 79.40 56857.44 88888.00 2018-05-22 02:57:03.909 142 11489.77 79.40 56857.43 88888.00 2018-05-22 02:57:04.409 142 11489.86 79.45 56857.41 88888.00 2018-05-22 02:57:04.909 142 11489.78 79.45 56857.42 88888.00 2018-05-22 02:57:05.409 142 11489.75 79.48 56857.42 88888.00 2018-05-22 02:57:05.909 142 11489.80 79.47 56857.37 88888.00 2018-05-22 02:57:06.409 142 11489.79 79.52 56857.36 88888.00 2018-05-22 02:57:06.909 142 11489.83 79.58 56857.37 88888.00 2018-05-22 02:57:07.409 142 11489.83 79.58 56857.37 88888.00 2018-05-22 02:57:07.909 142 11489.80 79.54 56857.40 88888.00 2018-05-22 02:57:08.409 142 11489.79 79.54 56857.37 88888.00 2018-05-22 02:57:08.909 142 11489.82 79.57 56857.33 88888.00 2018-05-22 02:57:09.409 142 11489.85 79.61 56857.36 88888.00 2018-05-22 02:57:09.909 142 11489.79 79.67 56857.40 88888.00 2018-05-22 02:57:10.409 142 11489.79 79.66 56857.34 88888.00 2018-05-22 02:57:10.909 142 11489.78 79.66 56857.33 88888.00 2018-05-22 02:57:11.409 142 11489.72 79.67 56857.30 88888.00 2018-05-22 02:57:11.909 142 11489.83 79.70 56857.28 88888.00 2018-05-22 02:57:12.409 142 11489.84 79.68 56857.24 88888.00 2018-05-22 02:57:12.909 142 11489.77 79.70 56857.24 88888.00 2018-05-22 02:57:13.409 142 11489.79 79.75 56857.29 88888.00 2018-05-22 02:57:13.909 142 11489.83 79.75 56857.25 88888.00 2018-05-22 02:57:14.409 142 11489.80 79.79 56857.21 88888.00 2018-05-22 02:57:14.909 142 11489.80 79.79 56857.17 88888.00 2018-05-22 02:57:15.409 142 11489.82 79.81 56857.18 88888.00 2018-05-22 02:57:15.909 142 11489.75 79.87 56857.16 88888.00 2018-05-22 02:57:16.409 142 11489.75 79.87 56857.14 88888.00 2018-05-22 02:57:16.909 142 11489.79 79.94 56857.16 88888.00 2018-05-22 02:57:17.409 142 11489.79 79.94 56857.14 88888.00 2018-05-22 02:57:17.909 142 11489.71 80.01 56857.12 88888.00 2018-05-22 02:57:18.409 142 11489.73 79.99 56857.10 88888.00 2018-05-22 02:57:18.909 142 11489.77 79.98 56857.11 88888.00 2018-05-22 02:57:19.409 142 11489.77 79.99 56857.15 88888.00 2018-05-22 02:57:19.909 142 11489.78 80.01 56857.11 88888.00 2018-05-22 02:57:20.409 142 11489.75 80.01 56857.04 88888.00 2018-05-22 02:57:20.909 142 11489.68 80.01 56857.05 88888.00 2018-05-22 02:57:21.409 142 11489.70 80.04 56857.05 88888.00 2018-05-22 02:57:21.909 142 11489.69 79.96 56857.03 88888.00 2018-05-22 02:57:22.409 142 11489.71 80.00 56856.97 88888.00 2018-05-22 02:57:22.909 142 11489.72 80.04 56856.96 88888.00 2018-05-22 02:57:23.409 142 11489.66 80.06 56856.97 88888.00 2018-05-22 02:57:23.909 142 11489.61 80.13 56856.96 88888.00 2018-05-22 02:57:24.409 142 11489.58 80.18 56856.95 88888.00 2018-05-22 02:57:24.909 142 11489.57 80.16 56856.94 88888.00 2018-05-22 02:57:25.409 142 11489.49 80.12 56856.88 88888.00 2018-05-22 02:57:25.909 142 11489.55 80.13 56856.88 88888.00 2018-05-22 02:57:26.409 142 11489.61 80.09 56856.88 88888.00 2018-05-22 02:57:26.909 142 11489.54 80.05 56856.85 88888.00 2018-05-22 02:57:27.409 142 11489.56 80.08 56856.82 88888.00 2018-05-22 02:57:27.909 142 11489.61 80.09 56856.77 88888.00 2018-05-22 02:57:28.409 142 11489.55 80.09 56856.77 88888.00 2018-05-22 02:57:28.909 142 11489.51 80.14 56856.76 88888.00 2018-05-22 02:57:29.409 142 11489.51 80.20 56856.72 88888.00 2018-05-22 02:57:29.909 142 11489.41 80.21 56856.67 88888.00 2018-05-22 02:57:30.409 142 11489.44 80.15 56856.67 88888.00 2018-05-22 02:57:30.909 142 11489.45 80.15 56856.65 88888.00 2018-05-22 02:57:31.409 142 11489.38 80.13 56856.58 88888.00 2018-05-22 02:57:31.909 142 11489.33 80.14 56856.62 88888.00 2018-05-22 02:57:32.409 142 11489.35 80.13 56856.63 88888.00 2018-05-22 02:57:32.909 142 11489.35 80.13 56856.59 88888.00 2018-05-22 02:57:33.409 142 11489.27 80.15 56856.53 88888.00 2018-05-22 02:57:33.909 142 11489.31 80.14 56856.52 88888.00 2018-05-22 02:57:34.409 142 11489.28 80.11 56856.57 88888.00 2018-05-22 02:57:34.909 142 11489.24 80.14 56856.49 88888.00 2018-05-22 02:57:35.409 142 11489.26 80.16 56856.49 88888.00 2018-05-22 02:57:35.909 142 11489.31 80.18 56856.49 88888.00 2018-05-22 02:57:36.409 142 11489.22 80.21 56856.51 88888.00 2018-05-22 02:57:36.909 142 11489.23 80.19 56856.44 88888.00 2018-05-22 02:57:37.409 142 11489.27 80.15 56856.46 88888.00 2018-05-22 02:57:37.909 142 11489.23 80.22 56856.49 88888.00 2018-05-22 02:57:38.409 142 11489.23 80.22 56856.44 88888.00 2018-05-22 02:57:38.909 142 11489.20 80.15 56856.43 88888.00 2018-05-22 02:57:39.409 142 11489.11 80.20 56856.39 88888.00 2018-05-22 02:57:39.909 142 11489.17 80.25 56856.39 88888.00 2018-05-22 02:57:40.409 142 11489.24 80.23 56856.39 88888.00 2018-05-22 02:57:40.909 142 11489.14 80.20 56856.40 88888.00 2018-05-22 02:57:41.409 142 11489.14 80.22 56856.38 88888.00 2018-05-22 02:57:41.909 142 11489.16 80.20 56856.37 88888.00 2018-05-22 02:57:42.409 142 11489.10 80.22 56856.32 88888.00 2018-05-22 02:57:42.909 142 11489.08 80.21 56856.31 88888.00 2018-05-22 02:57:43.409 142 11489.11 80.22 56856.30 88888.00 2018-05-22 02:57:43.909 142 11489.06 80.23 56856.25 88888.00 2018-05-22 02:57:44.909 142 11489.10 80.26 56856.20 88888.00 2018-05-22 02:57:45.409 142 11489.11 80.25 56856.24 88888.00 2018-05-22 02:57:45.909 142 11489.01 80.27 56856.22 88888.00 2018-05-22 02:57:46.409 142 11489.09 80.28 56856.19 88888.00 2018-05-22 02:57:46.909 142 11489.09 80.27 56856.17 88888.00 2018-05-22 02:57:47.409 142 11489.02 80.28 56856.17 88888.00 2018-05-22 02:57:47.909 142 11489.09 80.30 56856.20 88888.00 2018-05-22 02:57:48.409 142 11489.10 80.32 56856.24 88888.00 2018-05-22 02:57:48.909 142 11489.02 80.33 56856.24 88888.00 2018-05-22 02:57:49.409 142 11489.02 80.38 56856.21 88888.00 2018-05-22 02:57:49.909 142 11489.04 80.42 56856.20 88888.00 2018-05-22 02:57:50.409 142 11489.03 80.46 56856.20 88888.00 2018-05-22 02:57:50.909 142 11488.99 80.43 56856.18 88888.00 2018-05-22 02:57:51.409 142 11489.04 80.42 56856.15 88888.00 2018-05-22 02:57:51.909 142 11489.00 80.42 56856.14 88888.00 2018-05-22 02:57:52.409 142 11488.97 80.45 56856.13 88888.00 2018-05-22 02:57:52.909 142 11489.01 80.46 56856.09 88888.00 2018-05-22 02:57:53.409 142 11489.01 80.42 56856.05 88888.00 2018-05-22 02:57:53.909 142 11489.06 80.46 56856.05 88888.00 2018-05-22 02:57:54.909 142 11489.04 80.53 56856.08 88888.00 2018-05-22 02:57:55.409 142 11489.03 80.56 56856.08 88888.00 2018-05-22 02:57:55.909 142 11489.08 80.56 56856.03 88888.00 2018-05-22 02:57:56.409 142 11489.03 80.56 56856.05 88888.00 2018-05-22 02:57:56.909 142 11489.03 80.57 56856.00 88888.00 2018-05-22 02:57:57.409 142 11489.08 80.61 56855.96 88888.00 2018-05-22 02:57:57.909 142 11489.09 80.62 56855.98 88888.00 2018-05-22 02:57:58.409 142 11489.08 80.66 56855.96 88888.00 2018-05-22 02:57:58.909 142 11489.08 80.70 56855.93 88888.00 2018-05-22 02:57:59.409 142 11489.10 80.66 56855.88 88888.00 2018-05-22 02:57:59.909 142 11489.06 80.69 56855.86 88888.00 2018-05-22 02:58:00.409 142 11489.11 80.74 56855.86 88888.00 2018-05-22 02:58:00.909 142 11489.16 80.75 56855.87 88888.00 2018-05-22 02:58:01.409 142 11489.11 80.75 56855.83 88888.00 2018-05-22 02:58:01.909 142 11489.14 80.80 56855.80 88888.00 2018-05-22 02:58:02.409 142 11489.18 80.79 56855.79 88888.00 2018-05-22 02:58:02.909 142 11489.11 80.82 56855.73 88888.00 2018-05-22 02:58:03.409 142 11489.15 80.86 56855.67 88888.00 2018-05-22 02:58:03.909 142 11489.26 80.90 56855.63 88888.00 2018-05-22 02:58:04.409 142 11489.20 80.86 56855.61 88888.00 2018-05-22 02:58:04.909 142 11489.20 80.86 56855.54 88888.00 2018-05-22 02:58:05.409 142 11489.27 80.90 56855.54 88888.00 2018-05-22 02:58:05.909 142 11489.28 80.95 56855.49 88888.00 2018-05-22 02:58:06.409 142 11489.24 80.94 56855.41 88888.00 2018-05-22 02:58:06.909 142 11489.34 80.90 56855.34 88888.00 2018-05-22 02:58:07.409 142 11489.34 80.90 56855.29 88888.00 2018-05-22 02:58:07.909 142 11489.29 80.95 56855.28 88888.00 2018-05-22 02:58:08.409 142 11489.37 80.96 56855.24 88888.00 2018-05-22 02:58:08.909 142 11489.37 80.98 56855.24 88888.00 2018-05-22 02:58:09.409 142 11489.41 80.98 56855.18 88888.00 2018-05-22 02:58:09.909 142 11489.45 80.98 56855.11 88888.00 2018-05-22 02:58:10.409 142 11489.48 80.98 56855.06 88888.00 2018-05-22 02:58:10.909 142 11489.45 81.01 56855.00 88888.00 2018-05-22 02:58:11.409 142 11489.49 81.03 56854.98 88888.00 2018-05-22 02:58:11.909 142 11489.49 81.08 56854.91 88888.00 2018-05-22 02:58:12.409 142 11489.48 81.08 56854.84 88888.00 2018-05-22 02:58:12.909 142 11489.51 81.04 56854.79 88888.00 2018-05-22 02:58:13.409 142 11489.56 81.00 56854.67 88888.00 2018-05-22 02:58:13.909 142 11489.54 81.03 56854.64 88888.00 2018-05-22 02:58:14.409 142 11489.57 81.08 56854.59 88888.00 2018-05-22 02:58:14.909 142 11489.61 81.09 56854.54 88888.00 2018-05-22 02:58:15.409 142 11489.63 81.03 56854.47 88888.00 2018-05-22 02:58:15.909 142 11489.59 81.00 56854.46 88888.00 2018-05-22 02:58:16.409 142 11489.69 80.95 56854.35 88888.00 2018-05-22 02:58:16.909 142 11489.68 80.98 56854.28 88888.00 2018-05-22 02:58:17.409 142 11489.57 81.00 56854.27 88888.00 2018-05-22 02:58:17.909 142 11489.65 80.95 56854.20 88888.00 2018-05-22 02:58:18.409 142 11489.68 80.89 56854.12 88888.00 2018-05-22 02:58:18.909 142 11489.65 80.88 56854.04 88888.00 2018-05-22 02:58:19.409 142 11489.69 80.90 56854.02 88888.00 2018-05-22 02:58:19.909 142 11489.66 80.89 56853.97 88888.00 2018-05-22 02:58:20.409 142 11489.70 80.88 56853.90 88888.00 2018-05-22 02:58:20.909 142 11489.72 80.89 56853.88 88888.00 2018-05-22 02:58:21.409 142 11489.71 80.86 56853.76 88888.00 2018-05-22 02:58:21.909 142 11489.68 80.83 56853.63 88888.00 2018-05-22 02:58:22.409 142 11489.69 80.82 56853.54 88888.00 2018-05-22 02:58:22.909 142 11489.75 80.80 56853.50 88888.00 2018-05-22 02:58:23.409 142 11489.69 80.79 56853.45 88888.00 2018-05-22 02:58:23.909 142 11489.65 80.76 56853.35 88888.00 2018-05-22 02:58:24.409 142 11489.71 80.76 56853.20 88888.00 2018-05-22 02:58:24.909 142 11489.65 80.74 56853.14 88888.00 2018-05-22 02:58:25.409 142 11489.65 80.74 56853.09 88888.00 2018-05-22 02:58:26.409 142 11489.61 80.67 56852.96 88888.00 2018-05-22 02:58:26.909 142 11489.59 80.68 56852.93 88888.00 2018-05-22 02:58:27.409 142 11489.62 80.62 56852.80 88888.00 2018-05-22 02:58:27.909 142 11489.55 80.57 56852.71 88888.00 2018-05-22 02:58:28.409 142 11489.55 80.59 56852.64 88888.00 2018-05-22 02:58:28.909 142 11489.55 80.53 56852.56 88888.00 2018-05-22 02:58:29.409 142 11489.52 80.46 56852.53 88888.00 2018-05-22 02:58:29.909 142 11489.51 80.47 56852.42 88888.00 2018-05-22 02:58:30.409 142 11489.50 80.49 56852.35 88888.00 2018-05-22 02:58:30.909 142 11489.47 80.46 56852.35 88888.00 2018-05-22 02:58:31.409 142 11489.42 80.40 56852.32 88888.00 2018-05-22 02:58:31.909 142 11489.42 80.38 56852.22 88888.00 2018-05-22 02:58:32.409 142 11489.42 80.32 56852.11 88888.00 2018-05-22 02:58:32.909 142 11489.34 80.28 56852.05 88888.00 2018-05-22 02:58:33.409 142 11489.35 80.27 56852.01 88888.00 2018-05-22 02:58:33.909 142 11489.41 80.21 56851.92 88888.00 2018-05-22 02:58:34.409 142 11489.34 80.19 56851.79 88888.00 2018-05-22 02:58:34.909 142 11489.31 80.15 56851.75 88888.00 2018-05-22 02:58:35.409 142 11489.31 80.07 56851.70 88888.00 2018-05-22 02:58:35.909 142 11489.21 80.08 56851.59 88888.00 2018-05-22 02:58:36.409 142 11489.20 80.04 56851.56 88888.00 2018-05-22 02:58:36.909 142 11489.28 80.02 56851.56 88888.00 2018-05-22 02:58:37.409 142 11489.22 80.01 56851.46 88888.00 2018-05-22 02:58:37.909 142 11489.16 79.95 56851.36 88888.00 2018-05-22 02:58:38.409 142 11489.15 79.91 56851.26 88888.00 2018-05-22 02:58:38.909 142 11489.06 79.88 56851.18 88888.00 2018-05-22 02:58:39.409 142 11489.07 79.86 56851.21 88888.00 2018-05-22 02:58:39.909 142 11489.08 79.87 56851.15 88888.00 2018-05-22 02:58:40.409 142 11489.04 79.79 56851.07 88888.00 2018-05-22 02:58:40.909 142 11488.96 79.75 56851.01 88888.00 2018-05-22 02:58:41.410 142 11488.95 79.75 56850.96 88888.00 2018-05-22 02:58:41.910 142 11488.97 79.72 56850.93 88888.00 2018-05-22 02:58:42.410 142 11488.88 79.68 56850.92 88888.00 2018-05-22 02:58:42.910 142 11488.85 79.64 56850.85 88888.00 2018-05-22 02:58:43.410 142 11488.86 79.59 56850.81 88888.00 2018-05-22 02:58:43.910 142 11488.75 79.54 56850.74 88888.00 2018-05-22 02:58:44.410 142 11488.69 79.52 56850.70 88888.00 2018-05-22 02:58:44.910 142 11488.72 79.47 56850.70 88888.00 2018-05-22 02:58:45.410 142 11488.65 79.46 56850.65 88888.00 2018-05-22 02:58:45.910 142 11488.61 79.45 56850.57 88888.00 2018-05-22 02:58:46.410 142 11488.64 79.40 56850.57 88888.00 2018-05-22 02:58:46.910 142 11488.59 79.32 56850.51 88888.00 2018-05-22 02:58:47.410 142 11488.58 79.20 56850.46 88888.00 2018-05-22 02:58:47.910 142 11488.58 79.24 56850.43 88888.00 2018-05-22 02:58:48.410 142 11488.57 79.25 56850.33 88888.00 2018-05-22 02:58:48.910 142 11488.47 79.19 56850.28 88888.00 2018-05-22 02:58:49.410 142 11488.46 79.18 56850.22 88888.00 2018-05-22 02:58:49.910 142 11488.50 79.11 56850.15 88888.00 2018-05-22 02:58:50.410 142 11488.44 79.05 56850.05 88888.00 2018-05-22 02:58:50.910 142 11488.40 79.05 56849.97 88888.00 2018-05-22 02:58:51.410 142 11488.41 79.07 56849.99 88888.00 2018-05-22 02:58:51.910 142 11488.39 79.00 56849.96 88888.00 2018-05-22 02:58:52.410 142 11488.44 78.97 56849.92 88888.00 2018-05-22 02:58:52.910 142 11488.33 78.93 56849.88 88888.00 2018-05-22 02:58:53.410 142 11488.23 78.87 56849.80 88888.00 2018-05-22 02:58:53.910 142 11488.25 78.84 56849.74 88888.00 2018-05-22 02:58:54.410 142 11488.29 78.79 56849.70 88888.00 2018-05-22 02:58:54.910 142 11488.29 78.76 56849.61 88888.00 2018-05-22 02:58:55.410 142 11488.24 78.75 56849.61 88888.00 2018-05-22 02:58:55.910 142 11488.25 78.73 56849.61 88888.00 2018-05-22 02:58:56.410 142 11488.20 78.63 56849.52 88888.00 2018-05-22 02:58:56.910 142 11488.13 78.58 56849.47 88888.00 2018-05-22 02:58:57.910 142 11488.08 78.51 56849.26 88888.00 2018-05-22 02:58:58.410 142 11488.10 78.48 56849.25 88888.00 2018-05-22 02:58:58.910 142 11488.16 78.48 56849.20 88888.00 2018-05-22 02:58:59.410 142 11488.12 78.48 56849.13 88888.00 2018-05-22 02:58:59.910 142 11488.06 78.45 56849.09 88888.00 2018-05-22 02:59:00.410 142 11488.05 78.38 56849.07 88888.00 2018-05-22 02:59:00.910 142 11488.05 78.31 56848.99 88888.00 2018-05-22 02:59:01.410 142 11487.97 78.26 56848.94 88888.00 2018-05-22 02:59:01.910 142 11487.98 78.23 56848.89 88888.00 2018-05-22 02:59:02.410 142 11488.01 78.22 56848.86 88888.00 2018-05-22 02:59:02.910 142 11487.96 78.17 56848.79 88888.00 2018-05-22 02:59:03.410 142 11487.94 78.16 56848.80 88888.00 2018-05-22 02:59:03.910 142 11487.99 78.07 56848.74 88888.00 2018-05-22 02:59:04.410 142 11487.92 78.02 56848.70 88888.00 2018-05-22 02:59:04.910 142 11487.88 78.03 56848.69 88888.00 2018-05-22 02:59:05.410 142 11487.89 77.98 56848.68 88888.00 2018-05-22 02:59:05.910 142 11487.90 77.90 56848.66 88888.00 2018-05-22 02:59:06.410 142 11487.89 77.85 56848.55 88888.00 2018-05-22 02:59:06.910 142 11487.92 77.84 56848.48 88888.00 2018-05-22 02:59:07.910 142 11487.84 77.81 56848.41 88888.00 2018-05-22 02:59:08.410 142 11487.88 77.80 56848.38 88888.00 2018-05-22 02:59:08.910 142 11487.89 77.73 56848.34 88888.00 2018-05-22 02:59:09.410 142 11487.88 77.66 56848.26 88888.00 2018-05-22 02:59:09.910 142 11487.85 77.63 56848.22 88888.00 2018-05-22 02:59:10.410 142 11487.82 77.60 56848.22 88888.00 2018-05-22 02:59:10.910 142 11487.82 77.57 56848.17 88888.00 2018-05-22 02:59:11.410 142 11487.83 77.56 56848.15 88888.00 2018-05-22 02:59:11.910 142 11487.90 77.51 56848.10 88888.00 2018-05-22 02:59:12.410 142 11487.85 77.49 56848.09 88888.00 2018-05-22 02:59:12.910 142 11487.83 77.46 56848.02 88888.00 2018-05-22 02:59:13.410 142 11487.91 77.40 56847.91 88888.00 2018-05-22 02:59:13.910 142 11487.90 77.35 56847.90 88888.00 2018-05-22 02:59:14.410 142 11487.88 77.33 56847.85 88888.00 2018-05-22 02:59:14.910 142 11487.94 77.23 56847.84 88888.00 2018-05-22 02:59:15.410 142 11487.87 77.17 56847.85 88888.00 2018-05-22 02:59:15.910 142 11487.82 77.16 56847.83 88888.00 2018-05-22 02:59:16.410 142 11487.88 77.07 56847.72 88888.00 2018-05-22 02:59:16.910 142 11487.85 77.03 56847.73 88888.00 2018-05-22 02:59:17.410 142 11487.85 77.00 56847.72 88888.00 2018-05-22 02:59:17.910 142 11487.91 76.94 56847.70 88888.00 2018-05-22 02:59:18.410 142 11487.88 76.91 56847.71 88888.00 2018-05-22 02:59:18.910 142 11487.81 76.91 56847.60 88888.00 2018-05-22 02:59:19.410 142 11487.83 76.89 56847.55 88888.00 2018-05-22 02:59:19.910 142 11487.79 76.81 56847.61 88888.00 2018-05-22 02:59:20.410 142 11487.77 76.78 56847.57 88888.00 2018-05-22 02:59:20.910 142 11487.84 76.72 56847.48 88888.00 2018-05-22 02:59:21.410 142 11487.82 76.64 56847.44 88888.00 2018-05-22 02:59:21.910 142 11487.75 76.57 56847.40 88888.00 2018-05-22 02:59:22.410 142 11487.79 76.58 56847.40 88888.00 2018-05-22 02:59:22.910 142 11487.82 76.55 56847.40 88888.00 2018-05-22 02:59:23.410 142 11487.78 76.51 56847.39 88888.00 2018-05-22 02:59:23.910 142 11487.83 76.48 56847.29 88888.00 2018-05-22 02:59:24.410 142 11487.79 76.44 56847.28 88888.00 2018-05-22 02:59:24.910 142 11487.74 76.37 56847.28 88888.00 2018-05-22 02:59:25.410 142 11487.74 76.35 56847.23 88888.00 2018-05-22 02:59:25.910 142 11487.78 76.33 56847.25 88888.00 2018-05-22 02:59:26.410 142 11487.74 76.30 56847.20 88888.00 2018-05-22 02:59:26.910 142 11487.71 76.30 56847.25 88888.00 2018-05-22 02:59:27.410 142 11487.70 76.28 56847.30 88888.00 2018-05-22 02:59:27.910 142 11487.67 76.20 56847.28 88888.00 2018-05-22 02:59:28.410 142 11487.64 76.17 56847.22 88888.00 2018-05-22 02:59:28.910 142 11487.67 76.14 56847.16 88888.00 2018-05-22 02:59:29.410 142 11487.64 76.12 56847.14 88888.00 2018-05-22 02:59:29.910 142 11487.58 76.12 56847.12 88888.00 2018-05-22 02:59:30.410 142 11487.68 76.13 56847.15 88888.00 2018-05-22 02:59:30.910 142 11487.71 76.12 56847.19 88888.00 2018-05-22 02:59:31.410 142 11487.55 76.06 56847.13 88888.00 2018-05-22 02:59:31.910 142 11487.49 76.03 56847.08 88888.00 2018-05-22 02:59:32.410 142 11487.47 75.99 56847.08 88888.00 2018-05-22 02:59:32.910 142 11487.46 75.98 56847.04 88888.00 2018-05-22 02:59:33.410 142 11487.46 75.94 56847.07 88888.00 2018-05-22 02:59:33.910 142 11487.44 75.94 56847.08 88888.00 2018-05-22 02:59:34.410 142 11487.36 75.94 56847.15 88888.00 2018-05-22 02:59:34.910 142 11487.34 75.92 56847.21 88888.00 2018-05-22 02:59:35.410 142 11487.36 75.89 56847.29 88888.00 2018-05-22 02:59:35.910 142 11487.33 75.89 56847.17 88888.00 2018-05-22 02:59:36.410 142 11487.28 75.87 56847.16 88888.00 2018-05-22 02:59:36.910 142 11487.27 75.85 56847.17 88888.00 2018-05-22 02:59:37.410 142 11487.20 75.81 56847.17 88888.00 2018-05-22 02:59:37.910 142 11487.20 75.84 56847.14 88888.00 2018-05-22 02:59:38.410 142 11487.22 75.86 56847.19 88888.00 2018-05-22 02:59:39.410 142 11487.12 75.85 56847.27 88888.00 2018-05-22 02:59:39.910 142 11487.13 75.79 56847.20 88888.00 2018-05-22 02:59:40.410 142 11487.12 75.80 56847.19 88888.00 2018-05-22 02:59:40.910 142 11487.01 75.81 56847.21 88888.00 2018-05-22 02:59:41.410 142 11487.09 75.83 56847.19 88888.00 2018-05-22 02:59:41.910 142 11487.01 75.86 56847.17 88888.00 2018-05-22 02:59:42.410 142 11486.97 75.90 56847.23 88888.00 2018-05-22 02:59:42.910 142 11487.05 75.93 56847.25 88888.00 2018-05-22 02:59:43.410 142 11487.02 75.91 56847.26 88888.00 2018-05-22 02:59:43.910 142 11486.94 75.87 56847.30 88888.00 2018-05-22 02:59:44.410 142 11486.94 75.87 56847.30 88888.00 2018-05-22 02:59:44.910 142 11486.97 75.86 56847.27 88888.00 2018-05-22 02:59:45.410 142 11486.86 75.90 56847.32 88888.00 2018-05-22 02:59:45.910 142 11486.86 75.96 56847.36 88888.00 2018-05-22 02:59:46.410 142 11486.91 75.96 56847.39 88888.00 2018-05-22 02:59:46.910 142 11486.87 75.93 56847.38 88888.00 2018-05-22 02:59:47.410 142 11486.86 75.90 56847.40 88888.00 2018-05-22 02:59:47.910 142 11486.93 75.92 56847.46 88888.00 2018-05-22 02:59:48.410 142 11486.85 75.94 56847.47 88888.00 2018-05-22 02:59:48.910 142 11486.83 76.00 56847.42 88888.00 2018-05-22 02:59:49.410 142 11486.90 75.99 56847.48 88888.00 2018-05-22 02:59:49.910 142 11486.83 76.03 56847.51 88888.00 2018-05-22 02:59:50.410 142 11486.77 76.05 56847.51 88888.00 2018-05-22 02:59:50.910 142 11486.83 76.10 56847.52 88888.00 2018-05-22 02:59:51.410 142 11486.83 76.08 56847.58 88888.00 2018-05-22 02:59:51.910 142 11486.78 76.07 56847.53 88888.00 2018-05-22 02:59:52.410 142 11486.84 76.07 56847.54 88888.00 2018-05-22 02:59:52.910 142 11486.83 76.07 56847.61 88888.00 2018-05-22 02:59:53.410 142 11486.78 76.05 56847.59 88888.00 2018-05-22 02:59:53.910 142 11486.78 76.07 56847.61 88888.00 2018-05-22 02:59:54.410 142 11486.81 76.10 56847.62 88888.00 2018-05-22 02:59:54.910 142 11486.79 76.10 56847.59 88888.00 2018-05-22 02:59:55.410 142 11486.78 76.10 56847.64 88888.00 2018-05-22 02:59:55.910 142 11486.81 76.11 56847.65 88888.00 2018-05-22 02:59:56.410 142 11486.80 76.10 56847.71 88888.00 2018-05-22 02:59:56.910 142 11486.84 76.11 56847.74 88888.00 2018-05-22 02:59:57.410 142 11486.93 76.10 56847.73 88888.00 2018-05-22 02:59:57.910 142 11486.87 76.08 56847.75 88888.00 2018-05-22 02:59:58.410 142 11486.88 76.13 56847.78 88888.00 2018-05-22 02:59:58.910 142 11486.92 76.12 56847.77 88888.00 2018-05-22 02:59:59.410 142 11486.87 76.10 56847.78 88888.00 2018-05-22 02:59:59.910 142 11486.86 76.08 56847.84 88888.00 2018-05-22 03:00:00.410 142 11486.93 76.11 56847.85 88888.00 2018-05-22 03:00:00.910 142 11486.93 76.12 56847.87 88888.00 2018-05-22 03:00:01.410 142 11486.86 76.17 56847.94 88888.00 2018-05-22 03:00:01.910 142 11486.93 76.20 56847.98 88888.00 2018-05-22 03:00:02.410 142 11486.98 76.20 56847.98 88888.00 2018-05-22 03:00:02.910 142 11486.94 76.23 56847.97 88888.00 2018-05-22 03:00:03.410 142 11486.98 76.28 56847.94 88888.00 2018-05-22 03:00:03.910 142 11486.98 76.26 56847.92 88888.00 2018-05-22 03:00:04.410 142 11486.94 76.26 56847.94 88888.00 2018-05-22 03:00:04.910 142 11487.01 76.28 56847.93 88888.00 2018-05-22 03:00:05.410 142 11487.05 76.30 56847.94 88888.00 2018-05-22 03:00:05.910 142 11487.02 76.28 56847.94 88888.00 2018-05-22 03:00:06.410 142 11487.01 76.34 56847.94 88888.00 2018-05-22 03:00:06.910 142 11487.12 76.40 56847.91 88888.00 2018-05-22 03:00:07.410 142 11487.14 76.40 56847.98 88888.00 2018-05-22 03:00:07.910 142 11487.23 76.42 56848.04 88888.00 2018-05-22 03:00:08.410 142 11487.34 76.47 56848.02 88888.00 2018-05-22 03:00:08.910 142 11487.30 76.48 56847.99 88888.00 2018-05-22 03:00:09.410 142 11487.39 76.51 56848.00 88888.00 2018-05-22 03:00:09.910 142 11487.43 76.53 56848.03 88888.00 2018-05-22 03:00:11.410 142 11487.55 76.64 56847.94 88888.00 2018-05-22 03:00:11.910 142 11487.50 76.61 56847.94 88888.00 2018-05-22 03:00:12.410 142 11487.56 76.66 56847.98 88888.00 2018-05-22 03:00:12.910 142 11487.64 76.67 56847.97 88888.00 2018-05-22 03:00:13.410 142 11487.63 76.66 56848.02 88888.00 2018-05-22 03:00:13.910 142 11487.65 76.66 56848.03 88888.00 2018-05-22 03:00:14.410 142 11487.81 76.68 56847.99 88888.00 2018-05-22 03:00:14.910 142 11487.84 76.68 56847.98 88888.00 2018-05-22 03:00:15.410 142 11487.84 76.69 56847.97 88888.00 2018-05-22 03:00:15.910 142 11487.88 76.76 56847.92 88888.00 2018-05-22 03:00:16.410 142 11487.95 76.79 56847.93 88888.00 2018-05-22 03:00:16.910 142 11487.90 76.85 56847.93 88888.00 2018-05-22 03:00:17.410 142 11487.99 76.89 56847.92 88888.00 2018-05-22 03:00:17.910 142 11488.10 76.89 56847.87 88888.00 2018-05-22 03:00:18.910 142 11488.17 76.96 56847.86 88888.00 2018-05-22 03:00:19.410 142 11488.20 76.93 56847.86 88888.00 2018-05-22 03:00:19.910 142 11488.23 76.93 56847.83 88888.00 2018-05-22 03:00:20.410 142 11488.33 76.98 56847.87 88888.00 2018-05-22 03:00:20.910 142 11488.39 77.05 56847.87 88888.00 2018-05-22 03:00:21.410 142 11488.34 77.07 56847.81 88888.00 2018-05-22 03:00:21.910 142 11488.41 77.07 56847.79 88888.00 2018-05-22 03:00:22.410 142 11488.51 77.14 56847.83 88888.00 2018-05-22 03:00:22.910 142 11488.52 77.13 56847.79 88888.00 2018-05-22 03:00:23.410 142 11488.52 77.12 56847.79 88888.00 2018-05-22 03:00:23.910 142 11488.67 77.16 56847.79 88888.00 2018-05-22 03:00:24.410 142 11488.72 77.20 56847.75 88888.00 2018-05-22 03:00:24.910 142 11488.67 77.20 56847.77 88888.00 2018-05-22 03:00:25.410 142 11488.72 77.19 56847.71 88888.00 2018-05-22 03:00:25.910 142 11488.78 77.21 56847.71 88888.00 2018-05-22 03:00:26.410 142 11488.78 77.25 56847.71 88888.00 2018-05-22 03:00:26.910 142 11488.85 77.22 56847.66 88888.00 2018-05-22 03:00:27.410 142 11488.83 77.22 56847.67 88888.00 2018-05-22 03:00:27.910 142 11488.89 77.20 56847.67 88888.00 2018-05-22 03:00:28.410 142 11489.00 77.22 56847.71 88888.00 2018-05-22 03:00:28.910 142 11489.07 77.22 56847.65 88888.00 2018-05-22 03:00:29.410 142 11489.03 77.16 56847.65 88888.00 2018-05-22 03:00:29.910 142 11489.07 77.15 56847.70 88888.00 2018-05-22 03:00:30.410 142 11489.16 77.14 56847.73 88888.00 2018-05-22 03:00:30.910 142 11489.22 77.14 56847.73 88888.00 2018-05-22 03:00:31.410 142 11489.27 77.19 56847.73 88888.00 2018-05-22 03:00:31.910 142 11489.36 77.20 56847.70 88888.00 2018-05-22 03:00:32.410 142 11489.26 77.16 56847.66 88888.00 2018-05-22 03:00:32.910 142 11489.29 77.16 56847.67 88888.00 2018-05-22 03:00:33.410 142 11489.38 77.15 56847.65 88888.00 2018-05-22 03:00:33.910 142 11489.43 77.17 56847.61 88888.00 2018-05-22 03:00:34.410 142 11489.48 77.17 56847.60 88888.00 2018-05-22 03:00:34.910 142 11489.51 77.20 56847.65 88888.00 2018-05-22 03:00:35.410 142 11489.51 77.17 56847.58 88888.00 2018-05-22 03:00:35.910 142 11489.47 77.17 56847.58 88888.00 2018-05-22 03:00:36.410 142 11489.55 77.20 56847.61 88888.00 2018-05-22 03:00:36.910 142 11489.58 77.17 56847.61 88888.00 2018-05-22 03:00:37.410 142 11489.58 77.17 56847.64 88888.00 2018-05-22 03:00:37.910 142 11489.71 77.20 56847.65 88888.00 2018-05-22 03:00:38.410 142 11489.72 77.19 56847.59 88888.00 2018-05-22 03:00:38.910 142 11489.69 77.22 56847.58 88888.00 2018-05-22 03:00:39.410 142 11489.77 77.22 56847.62 88888.00 2018-05-22 03:00:39.910 142 11489.89 77.23 56847.68 88888.00 2018-05-22 03:00:40.410 142 11489.82 77.21 56847.67 88888.00 2018-05-22 03:00:40.910 142 11489.96 77.25 56847.66 88888.00 2018-05-22 03:00:41.410 142 11490.05 77.21 56847.70 88888.00 2018-05-22 03:00:41.910 142 11489.99 77.20 56847.70 88888.00 2018-05-22 03:00:42.410 142 11490.08 77.23 56847.70 88888.00 2018-05-22 03:00:42.910 142 11490.14 77.21 56847.71 88888.00 2018-05-22 03:00:43.410 142 11490.11 77.22 56847.77 88888.00 2018-05-22 03:00:43.910 142 11490.08 77.27 56847.83 88888.00 2018-05-22 03:00:44.410 142 11490.20 77.23 56847.85 88888.00 2018-05-22 03:00:44.910 142 11490.26 77.25 56847.91 88888.00 2018-05-22 03:00:45.410 142 11490.32 77.22 56847.92 88888.00 2018-05-22 03:00:45.910 142 11490.40 77.21 56847.97 88888.00 2018-05-22 03:00:46.410 142 11490.34 77.26 56847.96 88888.00 2018-05-22 03:00:46.910 142 11490.38 77.29 56847.98 88888.00 2018-05-22 03:00:47.410 142 11490.43 77.22 56847.98 88888.00 2018-05-22 03:00:47.910 142 11490.49 77.27 56847.99 88888.00 2018-05-22 03:00:48.410 142 11490.50 77.35 56848.05 88888.00 2018-05-22 03:00:48.910 142 11490.57 77.39 56848.06 88888.00 2018-05-22 03:00:49.410 142 11490.61 77.32 56848.06 88888.00 2018-05-22 03:00:49.910 142 11490.61 77.29 56848.15 88888.00 2018-05-22 03:00:50.410 142 11490.74 77.36 56848.20 88888.00 2018-05-22 03:00:50.910 142 11490.76 77.37 56848.22 88888.00 2018-05-22 03:00:51.410 142 11490.77 77.39 56848.24 88888.00 2018-05-22 03:00:51.910 142 11490.84 77.39 56848.25 88888.00 2018-05-22 03:00:52.410 142 11490.87 77.36 56848.18 88888.00 2018-05-22 03:00:52.910 142 11490.86 77.36 56848.24 88888.00 2018-05-22 03:00:53.410 142 11490.96 77.39 56848.32 88888.00 2018-05-22 03:00:53.911 142 11491.04 77.42 56848.32 88888.00 2018-05-22 03:00:54.411 142 11491.03 77.40 56848.30 88888.00 2018-05-22 03:00:54.911 142 11491.11 77.42 56848.39 88888.00 2018-05-22 03:00:55.411 142 11491.25 77.41 56848.45 88888.00 2018-05-22 03:00:55.911 142 11491.21 77.42 56848.44 88888.00 2018-05-22 03:00:56.411 142 11491.18 77.46 56848.47 88888.00 2018-05-22 03:00:56.911 142 11491.26 77.44 56848.47 88888.00 2018-05-22 03:00:57.411 142 11491.30 77.46 56848.50 88888.00 2018-05-22 03:00:57.911 142 11491.32 77.49 56848.49 88888.00 2018-05-22 03:00:58.411 142 11491.39 77.46 56848.48 88888.00 2018-05-22 03:00:58.911 142 11491.37 77.46 56848.52 88888.00 2018-05-22 03:00:59.411 142 11491.44 77.47 56848.55 88888.00 2018-05-22 03:00:59.911 142 11491.52 77.47 56848.54 88888.00 2018-05-22 03:01:00.411 142 11491.49 77.50 56848.55 88888.00 2018-05-22 03:01:00.911 142 11491.51 77.55 56848.55 88888.00 2018-05-22 03:01:01.411 142 11491.57 77.54 56848.61 88888.00 2018-05-22 03:01:02.411 142 11491.56 77.54 56848.64 88888.00 2018-05-22 03:01:02.911 142 11491.66 77.53 56848.62 88888.00 2018-05-22 03:01:03.411 142 11491.68 77.54 56848.61 88888.00 2018-05-22 03:01:03.911 142 11491.73 77.57 56848.62 88888.00 2018-05-22 03:01:04.411 142 11491.80 77.57 56848.67 88888.00 2018-05-22 03:01:04.911 142 11491.80 77.57 56848.68 88888.00 2018-05-22 03:01:05.411 142 11491.79 77.61 56848.68 88888.00 2018-05-22 03:01:05.911 142 11491.92 77.66 56848.71 88888.00 2018-05-22 03:01:06.411 142 11491.98 77.68 56848.70 88888.00 2018-05-22 03:01:06.911 142 11491.93 77.66 56848.74 88888.00 2018-05-22 03:01:07.411 142 11492.00 77.64 56848.79 88888.00 2018-05-22 03:01:07.911 142 11492.02 77.63 56848.76 88888.00 2018-05-22 03:01:08.411 142 11492.04 77.63 56848.84 88888.00 2018-05-22 03:01:08.911 142 11492.06 77.67 56848.83 88888.00 2018-05-22 03:01:09.411 142 11492.11 77.68 56848.83 88888.00 2018-05-22 03:01:09.911 142 11492.07 77.68 56848.87 88888.00 2018-05-22 03:01:10.411 142 11492.11 77.71 56848.81 88888.00 2018-05-22 03:01:10.911 142 11492.19 77.68 56848.84 88888.00 2018-05-22 03:01:11.411 142 11492.21 77.70 56848.88 88888.00 2018-05-22 03:01:11.911 142 11492.22 77.74 56848.83 88888.00 2018-05-22 03:01:12.411 142 11492.22 77.74 56848.82 88888.00 2018-05-22 03:01:12.911 142 11492.16 77.76 56848.87 88888.00 2018-05-22 03:01:13.411 142 11492.18 77.76 56848.86 88888.00 2018-05-22 03:01:13.911 142 11492.27 77.80 56848.83 88888.00 2018-05-22 03:01:14.411 142 11492.22 77.75 56848.81 88888.00 2018-05-22 03:01:14.911 142 11492.16 77.76 56848.79 88888.00 2018-05-22 03:01:15.411 142 11492.21 77.82 56848.87 88888.00 2018-05-22 03:01:15.911 142 11492.23 77.81 56848.90 88888.00 2018-05-22 03:01:16.411 142 11492.27 77.77 56848.89 88888.00 2018-05-22 03:01:16.911 142 11492.28 77.77 56848.88 88888.00 2018-05-22 03:01:17.411 142 11492.32 77.80 56848.93 88888.00 2018-05-22 03:01:17.911 142 11492.29 77.77 56848.94 88888.00 2018-05-22 03:01:18.411 142 11492.28 77.78 56849.01 88888.00 2018-05-22 03:01:18.911 142 11492.30 77.81 56848.99 88888.00 2018-05-22 03:01:19.411 142 11492.25 77.81 56848.95 88888.00 2018-05-22 03:01:19.911 142 11492.29 77.83 56849.00 88888.00 2018-05-22 03:01:20.411 142 11492.39 77.83 56849.03 88888.00 2018-05-22 03:01:20.911 142 11492.32 77.85 56848.99 88888.00 2018-05-22 03:01:21.411 142 11492.25 77.87 56849.05 88888.00 2018-05-22 03:01:21.911 142 11492.33 77.85 56849.06 88888.00 2018-05-22 03:01:22.411 142 11492.29 77.85 56849.09 88888.00 2018-05-22 03:01:22.911 142 11492.28 77.90 56849.07 88888.00 2018-05-22 03:01:23.411 142 11492.32 77.90 56849.08 88888.00 2018-05-22 03:01:23.911 142 11492.27 77.87 56849.08 88888.00 2018-05-22 03:01:24.411 142 11492.28 77.88 56849.03 88888.00 2018-05-22 03:01:24.911 142 11492.29 77.87 56849.03 88888.00 2018-05-22 03:01:25.411 142 11492.28 77.88 56849.07 88888.00 2018-05-22 03:01:25.911 142 11492.23 77.88 56849.12 88888.00 2018-05-22 03:01:26.411 142 11492.28 77.90 56849.13 88888.00 2018-05-22 03:01:26.911 142 11492.27 77.89 56849.14 88888.00 2018-05-22 03:01:27.411 142 11492.23 77.85 56849.13 88888.00 2018-05-22 03:01:27.911 142 11492.23 77.89 56849.16 88888.00 2018-05-22 03:01:28.411 142 11492.25 77.89 56849.19 88888.00 2018-05-22 03:01:28.911 142 11492.14 77.91 56849.21 88888.00 2018-05-22 03:01:29.411 142 11492.15 77.94 56849.22 88888.00 2018-05-22 03:01:29.911 142 11492.13 77.90 56849.27 88888.00 2018-05-22 03:01:30.411 142 11492.12 77.89 56849.28 88888.00 2018-05-22 03:01:30.911 142 11492.05 77.91 56849.32 88888.00 2018-05-22 03:01:31.411 142 11492.05 77.91 56849.37 88888.00 2018-05-22 03:01:31.911 142 11492.02 77.91 56849.39 88888.00 2018-05-22 03:01:32.411 142 11492.06 77.89 56849.35 88888.00 2018-05-22 03:01:32.911 142 11492.06 77.87 56849.33 88888.00 2018-05-22 03:01:33.411 142 11491.95 77.83 56849.35 88888.00 2018-05-22 03:01:33.911 142 11491.91 77.87 56849.35 88888.00 2018-05-22 03:01:34.411 142 11491.87 77.89 56849.35 88888.00 2018-05-22 03:01:34.911 142 11491.84 77.91 56849.37 88888.00 2018-05-22 03:01:35.411 142 11491.75 77.92 56849.38 88888.00 2018-05-22 03:01:35.911 142 11491.81 77.95 56849.41 88888.00 2018-05-22 03:01:36.411 142 11491.79 77.89 56849.44 88888.00 2018-05-22 03:01:36.911 142 11491.71 77.84 56849.40 88888.00 2018-05-22 03:01:37.411 142 11491.71 77.82 56849.40 88888.00 2018-05-22 03:01:37.911 142 11491.66 77.78 56849.41 88888.00 2018-05-22 03:01:38.411 142 11491.56 77.77 56849.46 88888.00 2018-05-22 03:01:38.911 142 11491.54 77.83 56849.56 88888.00 2018-05-22 03:01:39.411 142 11491.50 77.87 56849.52 88888.00 2018-05-22 03:01:39.911 142 11491.43 77.84 56849.46 88888.00 2018-05-22 03:01:40.411 142 11491.43 77.84 56849.50 88888.00 2018-05-22 03:01:40.911 142 11491.43 77.83 56849.54 88888.00 2018-05-22 03:01:41.411 142 11491.37 77.81 56849.52 88888.00 2018-05-22 03:01:41.911 142 11491.35 77.80 56849.54 88888.00 2018-05-22 03:01:42.411 142 11491.31 77.76 56849.53 88888.00 2018-05-22 03:01:42.911 142 11491.24 77.73 56849.52 88888.00 2018-05-22 03:01:43.911 142 11491.21 77.75 56849.56 88888.00 2018-05-22 03:01:44.411 142 11491.11 77.66 56849.59 88888.00 2018-05-22 03:01:44.911 142 11491.11 77.63 56849.60 88888.00 2018-05-22 03:01:45.411 142 11491.14 77.64 56849.60 88888.00 2018-05-22 03:01:45.911 142 11491.02 77.66 56849.61 88888.00 2018-05-22 03:01:46.411 142 11490.97 77.66 56849.64 88888.00 2018-05-22 03:01:46.911 142 11490.98 77.62 56849.63 88888.00 2018-05-22 03:01:47.411 142 11490.93 77.61 56849.66 88888.00 2018-05-22 03:01:47.911 142 11490.87 77.60 56849.71 88888.00 2018-05-22 03:01:48.411 142 11490.91 77.64 56849.77 88888.00 2018-05-22 03:01:48.911 142 11490.89 77.64 56849.67 88888.00 2018-05-22 03:01:49.411 142 11490.87 77.61 56849.63 88888.00 2018-05-22 03:01:49.911 142 11490.91 77.63 56849.64 88888.00 2018-05-22 03:01:50.411 142 11490.91 77.61 56849.67 88888.00 2018-05-22 03:01:50.911 142 11490.79 77.61 56849.74 88888.00 2018-05-22 03:01:51.411 142 11490.77 77.61 56849.77 88888.00 2018-05-22 03:01:51.911 142 11490.82 77.58 56849.83 88888.00 2018-05-22 03:01:52.411 142 11490.75 77.55 56849.90 88888.00 2018-05-22 03:01:52.911 142 11490.70 77.58 56849.89 88888.00 2018-05-22 03:01:53.911 142 11490.70 77.61 56849.89 88888.00 2018-05-22 03:01:54.411 142 11490.68 77.61 56849.85 88888.00 2018-05-22 03:01:54.911 142 11490.63 77.54 56849.86 88888.00 2018-05-22 03:01:55.411 142 11490.59 77.54 56849.85 88888.00 2018-05-22 03:01:55.911 142 11490.59 77.57 56849.88 88888.00 2018-05-22 03:01:56.411 142 11490.56 77.56 56849.91 88888.00 2018-05-22 03:01:56.911 142 11490.57 77.55 56849.93 88888.00 2018-05-22 03:01:57.411 142 11490.54 77.54 56849.99 88888.00 2018-05-22 03:01:57.911 142 11490.50 77.57 56849.97 88888.00 2018-05-22 03:01:58.411 142 11490.41 77.55 56849.85 88888.00 2018-05-22 03:01:58.911 142 11490.33 77.54 56849.96 88888.00 2018-05-22 03:01:59.411 142 11490.36 77.54 56850.04 88888.00 2018-05-22 03:01:59.911 142 11490.36 77.55 56850.05 88888.00 2018-05-22 03:02:00.411 142 11490.29 77.50 56850.08 88888.00 2018-05-22 03:02:00.911 142 11490.28 77.51 56850.11 88888.00 2018-05-22 03:02:01.911 142 11490.27 77.47 56850.11 88888.00 2018-05-22 03:02:02.411 142 11490.28 77.53 56850.11 88888.00 2018-05-22 03:02:02.911 142 11490.22 77.56 56850.11 88888.00 2018-05-22 03:02:03.411 142 11490.13 77.51 56850.17 88888.00 2018-05-22 03:02:03.911 142 11490.20 77.51 56850.16 88888.00 2018-05-22 03:02:04.411 142 11490.21 77.53 56850.20 88888.00 2018-05-22 03:02:04.911 142 11490.18 77.51 56850.18 88888.00 2018-05-22 03:02:05.411 142 11490.17 77.54 56850.23 88888.00 2018-05-22 03:02:05.911 142 11490.21 77.57 56850.24 88888.00 2018-05-22 03:02:06.411 142 11490.15 77.55 56850.24 88888.00 2018-05-22 03:02:06.911 142 11490.12 77.56 56850.28 88888.00 2018-05-22 03:02:07.411 142 11490.15 77.54 56850.33 88888.00 2018-05-22 03:02:07.911 142 11490.17 77.50 56850.33 88888.00 2018-05-22 03:02:08.411 142 11490.11 77.46 56850.34 88888.00 2018-05-22 03:02:08.911 142 11490.22 77.46 56850.35 88888.00 2018-05-22 03:02:09.411 142 11490.20 77.44 56850.36 88888.00 2018-05-22 03:02:09.911 142 11490.15 77.44 56850.41 88888.00 2018-05-22 03:02:10.411 142 11490.17 77.47 56850.42 88888.00 2018-05-22 03:02:10.911 142 11490.18 77.44 56850.46 88888.00 2018-05-22 03:02:11.911 142 11490.13 77.47 56850.50 88888.00 2018-05-22 03:02:12.411 142 11490.15 77.48 56850.54 88888.00 2018-05-22 03:02:12.911 142 11490.15 77.47 56850.59 88888.00 2018-05-22 03:02:13.411 142 11490.17 77.48 56850.61 88888.00 2018-05-22 03:02:13.911 142 11490.15 77.47 56850.61 88888.00 2018-05-22 03:02:14.411 142 11490.14 77.43 56850.60 88888.00 2018-05-22 03:02:14.911 142 11490.12 77.44 56850.63 88888.00 2018-05-22 03:02:15.411 142 11490.18 77.48 56850.66 88888.00 2018-05-22 03:02:15.911 142 11490.18 77.42 56850.63 88888.00 2018-05-22 03:02:16.411 142 11490.13 77.47 56850.68 88888.00 2018-05-22 03:02:16.911 142 11490.14 77.50 56850.73 88888.00 2018-05-22 03:02:17.411 142 11490.03 77.51 56850.70 88888.00 2018-05-22 03:02:17.911 142 11490.00 77.53 56850.75 88888.00 2018-05-22 03:02:18.411 142 11490.03 77.54 56850.78 88888.00 2018-05-22 03:02:18.911 142 11490.00 77.50 56850.78 88888.00 2018-05-22 03:02:19.411 142 11490.03 77.51 56850.80 88888.00 2018-05-22 03:02:19.911 142 11490.14 77.49 56850.81 88888.00 2018-05-22 03:02:20.411 142 11490.10 77.48 56850.81 88888.00 2018-05-22 03:02:20.911 142 11490.08 77.53 56850.83 88888.00 2018-05-22 03:02:21.411 142 11490.17 77.56 56850.85 88888.00 2018-05-22 03:02:21.911 142 11490.17 77.55 56850.86 88888.00 2018-05-22 03:02:22.411 142 11490.13 77.55 56850.88 88888.00 2018-05-22 03:02:22.911 142 11490.20 77.61 56850.88 88888.00 2018-05-22 03:02:23.411 142 11490.25 77.57 56850.91 88888.00 2018-05-22 03:02:23.911 142 11490.21 77.57 56850.95 88888.00 2018-05-22 03:02:24.411 142 11490.25 77.60 56850.99 88888.00 2018-05-22 03:02:24.911 142 11490.31 77.62 56850.93 88888.00 2018-05-22 03:02:25.411 142 11490.26 77.62 56850.95 88888.00 2018-05-22 03:02:25.911 142 11490.34 77.61 56850.99 88888.00 2018-05-22 03:02:26.411 142 11490.36 77.67 56851.01 88888.00 2018-05-22 03:02:26.911 142 11490.36 77.68 56850.99 88888.00 2018-05-22 03:02:27.411 142 11490.41 77.75 56850.99 88888.00 2018-05-22 03:02:27.911 142 11490.39 77.71 56850.99 88888.00 2018-05-22 03:02:28.411 142 11490.36 77.71 56851.00 88888.00 2018-05-22 03:02:28.911 142 11490.36 77.73 56851.02 88888.00 2018-05-22 03:02:29.411 142 11490.42 77.74 56851.07 88888.00 2018-05-22 03:02:29.911 142 11490.43 77.77 56851.08 88888.00 2018-05-22 03:02:30.411 142 11490.43 77.76 56851.05 88888.00 2018-05-22 03:02:30.911 142 11490.47 77.77 56851.06 88888.00 2018-05-22 03:02:31.411 142 11490.49 77.76 56851.08 88888.00 2018-05-22 03:02:31.911 142 11490.45 77.80 56851.05 88888.00 2018-05-22 03:02:32.411 142 11490.52 77.81 56851.06 88888.00 2018-05-22 03:02:32.911 142 11490.50 77.78 56851.06 88888.00 2018-05-22 03:02:33.411 142 11490.53 77.85 56851.10 88888.00 2018-05-22 03:02:33.911 142 11490.65 77.90 56851.13 88888.00 2018-05-22 03:02:34.411 142 11490.60 77.89 56851.11 88888.00 2018-05-22 03:02:34.911 142 11490.57 77.94 56851.13 88888.00 2018-05-22 03:02:35.411 142 11490.59 77.98 56851.13 88888.00 2018-05-22 03:02:35.911 142 11490.61 78.00 56851.14 88888.00 2018-05-22 03:02:36.411 142 11490.53 77.96 56851.18 88888.00 2018-05-22 03:02:36.911 142 11490.59 77.95 56851.19 88888.00 2018-05-22 03:02:37.411 142 11490.68 77.96 56851.15 88888.00 2018-05-22 03:02:37.911 142 11490.63 77.98 56851.17 88888.00 2018-05-22 03:02:38.411 142 11490.60 78.01 56851.15 88888.00 2018-05-22 03:02:38.911 142 11490.69 78.05 56851.15 88888.00 2018-05-22 03:02:39.411 142 11490.66 78.07 56851.20 88888.00 2018-05-22 03:02:39.911 142 11490.65 78.05 56851.21 88888.00 2018-05-22 03:02:40.411 142 11490.73 78.00 56851.18 88888.00 2018-05-22 03:02:40.911 142 11490.65 78.00 56851.15 88888.00 2018-05-22 03:02:41.411 142 11490.59 78.00 56851.18 88888.00 2018-05-22 03:02:41.911 142 11490.65 78.05 56851.23 88888.00 2018-05-22 03:02:42.411 142 11490.62 78.07 56851.23 88888.00 2018-05-22 03:02:42.911 142 11490.60 78.09 56851.24 88888.00 2018-05-22 03:02:43.411 142 11490.66 78.12 56851.24 88888.00 2018-05-22 03:02:43.911 142 11490.69 78.08 56851.20 88888.00 2018-05-22 03:02:44.411 142 11490.65 78.11 56851.21 88888.00 2018-05-22 03:02:44.911 142 11490.67 78.18 56851.24 88888.00 2018-05-22 03:02:45.411 142 11490.66 78.17 56851.26 88888.00 2018-05-22 03:02:45.911 142 11490.59 78.16 56851.27 88888.00 2018-05-22 03:02:46.411 142 11490.66 78.17 56851.28 88888.00 2018-05-22 03:02:46.911 142 11490.68 78.21 56851.21 88888.00 2018-05-22 03:02:47.411 142 11490.66 78.26 56851.19 88888.00 2018-05-22 03:02:47.911 142 11490.65 78.26 56851.25 88888.00 2018-05-22 03:02:48.411 142 11490.70 78.24 56851.24 88888.00 2018-05-22 03:02:48.911 142 11490.62 78.25 56851.18 88888.00 2018-05-22 03:02:49.411 142 11490.57 78.28 56851.13 88888.00 2018-05-22 03:02:49.911 142 11490.63 78.26 56851.14 88888.00 2018-05-22 03:02:50.411 142 11490.56 78.28 56851.15 88888.00 2018-05-22 03:02:50.911 142 11490.55 78.35 56851.18 88888.00 2018-05-22 03:02:51.411 142 11490.62 78.36 56851.11 88888.00 2018-05-22 03:02:51.911 142 11490.59 78.30 56851.06 88888.00 2018-05-22 03:02:52.411 142 11490.60 78.30 56851.07 88888.00 2018-05-22 03:02:52.911 142 11490.65 78.31 56851.01 88888.00 2018-05-22 03:02:53.411 142 11490.56 78.32 56850.94 88888.00 2018-05-22 03:02:53.911 142 11490.52 78.36 56850.95 88888.00 2018-05-22 03:02:54.411 142 11490.60 78.36 56850.95 88888.00 2018-05-22 03:02:54.911 142 11490.60 78.34 56850.91 88888.00 2018-05-22 03:02:55.411 142 11490.54 78.38 56850.85 88888.00 2018-05-22 03:02:55.911 142 11490.59 78.38 56850.82 88888.00 2018-05-22 03:02:56.411 142 11490.60 78.39 56850.80 88888.00 2018-05-22 03:02:56.911 142 11490.56 78.38 56850.82 88888.00 2018-05-22 03:02:57.411 142 11490.59 78.37 56850.70 88888.00 2018-05-22 03:02:57.911 142 11490.63 78.35 56850.67 88888.00 2018-05-22 03:02:58.411 142 11490.56 78.32 56850.66 88888.00 2018-05-22 03:02:58.911 142 11490.65 78.30 56850.65 88888.00 2018-05-22 03:02:59.411 142 11490.60 78.30 56850.65 88888.00 2018-05-22 03:02:59.911 142 11490.56 78.30 56850.61 88888.00 2018-05-22 03:03:00.411 142 11490.55 78.36 56850.60 88888.00 2018-05-22 03:03:00.911 142 11490.63 78.36 56850.54 88888.00 2018-05-22 03:03:01.411 142 11490.62 78.36 56850.54 88888.00 2018-05-22 03:03:01.911 142 11490.60 78.36 56850.51 88888.00 2018-05-22 03:03:02.411 142 11490.65 78.34 56850.48 88888.00 2018-05-22 03:03:02.911 142 11490.60 78.35 56850.42 88888.00 2018-05-22 03:03:03.411 142 11490.63 78.36 56850.36 88888.00 2018-05-22 03:03:03.911 142 11490.69 78.35 56850.33 88888.00 2018-05-22 03:03:04.411 142 11490.66 78.30 56850.36 88888.00 2018-05-22 03:03:04.911 142 11490.69 78.32 56850.38 88888.00 2018-05-22 03:03:05.411 142 11490.81 78.35 56850.35 88888.00 2018-05-22 03:03:05.911 142 11490.75 78.30 56850.30 88888.00 2018-05-22 03:03:06.911 142 11490.74 78.36 56850.17 88888.00 2018-05-22 03:03:07.411 142 11490.76 78.38 56850.15 88888.00 2018-05-22 03:03:07.911 142 11490.74 78.38 56850.16 88888.00 2018-05-22 03:03:08.411 142 11490.81 78.37 56850.12 88888.00 2018-05-22 03:03:08.911 142 11490.83 78.38 56850.14 88888.00 2018-05-22 03:03:09.411 142 11490.75 78.38 56850.05 88888.00 2018-05-22 03:03:09.911 142 11490.79 78.42 56849.99 88888.00 2018-05-22 03:03:10.411 142 11490.84 78.37 56849.96 88888.00 2018-05-22 03:03:10.911 142 11490.79 78.30 56849.92 88888.00 2018-05-22 03:03:11.411 142 11490.83 78.32 56849.91 88888.00 2018-05-22 03:03:11.912 142 11490.93 78.35 56849.88 88888.00 2018-05-22 03:03:12.412 142 11490.93 78.34 56849.76 88888.00 2018-05-22 03:03:12.912 142 11490.89 78.34 56849.69 88888.00 2018-05-22 03:03:13.412 142 11490.95 78.35 56849.63 88888.00 2018-05-22 03:03:13.912 142 11490.90 78.32 56849.60 88888.00 2018-05-22 03:03:14.412 142 11490.97 78.34 56849.61 88888.00 2018-05-22 03:03:14.912 142 11491.02 78.31 56849.52 88888.00 2018-05-22 03:03:15.412 142 11490.98 78.31 56849.47 88888.00 2018-05-22 03:03:15.912 142 11490.93 78.31 56849.52 88888.00 2018-05-22 03:03:16.412 142 11490.97 78.26 56849.45 88888.00 2018-05-22 03:03:16.912 142 11490.94 78.24 56849.37 88888.00 2018-05-22 03:03:17.412 142 11490.93 78.25 56849.29 88888.00 2018-05-22 03:03:17.912 142 11491.00 78.24 56849.24 88888.00 2018-05-22 03:03:18.412 142 11491.04 78.29 56849.20 88888.00 2018-05-22 03:03:18.912 142 11491.02 78.32 56849.16 88888.00 2018-05-22 03:03:19.412 142 11491.04 78.35 56849.08 88888.00 2018-05-22 03:03:19.912 142 11491.01 78.32 56849.01 88888.00 2018-05-22 03:03:20.412 142 11490.91 78.31 56848.96 88888.00 2018-05-22 03:03:20.912 142 11490.95 78.35 56848.94 88888.00 2018-05-22 03:03:21.412 142 11490.98 78.32 56848.90 88888.00 2018-05-22 03:03:21.912 142 11490.95 78.28 56848.87 88888.00 2018-05-22 03:03:22.412 142 11490.93 78.35 56848.80 88888.00 2018-05-22 03:03:22.912 142 11490.98 78.34 56848.77 88888.00 2018-05-22 03:03:23.412 142 11490.97 78.30 56848.75 88888.00 2018-05-22 03:03:23.912 142 11490.94 78.26 56848.70 88888.00 2018-05-22 03:03:24.912 142 11490.93 78.26 56848.60 88888.00 2018-05-22 03:03:25.412 142 11490.93 78.28 56848.52 88888.00 2018-05-22 03:03:25.912 142 11490.94 78.29 56848.51 88888.00 2018-05-22 03:03:26.412 142 11490.93 78.24 56848.45 88888.00 2018-05-22 03:03:26.912 142 11490.93 78.22 56848.41 88888.00 2018-05-22 03:03:27.412 142 11490.97 78.26 56848.34 88888.00 2018-05-22 03:03:27.912 142 11490.93 78.25 56848.24 88888.00 2018-05-22 03:03:28.412 142 11490.84 78.26 56848.24 88888.00 2018-05-22 03:03:28.912 142 11490.90 78.25 56848.18 88888.00 2018-05-22 03:03:29.412 142 11490.93 78.26 56848.07 88888.00 2018-05-22 03:03:29.912 142 11490.82 78.25 56848.04 88888.00 2018-05-22 03:03:30.412 142 11490.88 78.25 56848.05 88888.00 2018-05-22 03:03:30.912 142 11490.93 78.24 56848.00 88888.00 2018-05-22 03:03:31.412 142 11490.88 78.24 56847.92 88888.00 2018-05-22 03:03:31.912 142 11490.86 78.25 56847.87 88888.00 2018-05-22 03:03:32.412 142 11490.84 78.19 56847.81 88888.00 2018-05-22 03:03:32.912 142 11490.81 78.21 56847.72 88888.00 2018-05-22 03:03:33.412 142 11490.83 78.21 56847.67 88888.00 2018-05-22 03:03:33.912 142 11490.87 78.21 56847.72 88888.00 2018-05-22 03:03:34.412 142 11490.82 78.21 56847.66 88888.00 2018-05-22 03:03:34.912 142 11490.83 78.24 56847.58 88888.00 2018-05-22 03:03:35.412 142 11490.86 78.30 56847.51 88888.00 2018-05-22 03:03:35.912 142 11490.86 78.26 56847.46 88888.00 2018-05-22 03:03:36.412 142 11490.82 78.21 56847.49 88888.00 2018-05-22 03:03:36.912 142 11490.84 78.23 56847.44 88888.00 2018-05-22 03:03:37.412 142 11490.82 78.22 56847.34 88888.00 2018-05-22 03:03:37.912 142 11490.79 78.22 56847.30 88888.00 2018-05-22 03:03:38.412 142 11490.87 78.17 56847.25 88888.00 2018-05-22 03:03:38.912 142 11490.89 78.17 56847.17 88888.00 2018-05-22 03:03:39.412 142 11490.87 78.24 56847.07 88888.00 2018-05-22 03:03:39.912 142 11490.86 78.23 56847.06 88888.00 2018-05-22 03:03:40.412 142 11490.86 78.19 56846.96 88888.00 2018-05-22 03:03:40.912 142 11490.93 78.18 56846.91 88888.00 2018-05-22 03:03:41.412 142 11490.95 78.16 56846.94 88888.00 2018-05-22 03:03:41.912 142 11490.95 78.10 56846.95 88888.00 2018-05-22 03:03:42.412 142 11490.91 78.03 56846.90 88888.00 2018-05-22 03:03:42.912 142 11490.93 78.02 56846.85 88888.00 2018-05-22 03:03:43.412 142 11491.03 78.04 56846.81 88888.00 2018-05-22 03:03:43.912 142 11491.00 78.02 56846.74 88888.00 2018-05-22 03:03:44.412 142 11491.00 78.03 56846.78 88888.00 2018-05-22 03:03:44.912 142 11491.04 78.03 56846.75 88888.00 2018-05-22 03:03:45.412 142 11491.01 78.02 56846.72 88888.00 2018-05-22 03:03:45.912 142 11491.02 78.03 56846.72 88888.00 2018-05-22 03:03:46.412 142 11491.14 78.01 56846.70 88888.00 2018-05-22 03:03:46.912 142 11491.12 77.98 56846.63 88888.00 2018-05-22 03:03:47.412 142 11491.11 77.92 56846.59 88888.00 2018-05-22 03:03:48.412 142 11491.21 77.96 56846.52 88888.00 2018-05-22 03:03:48.912 142 11491.26 77.98 56846.46 88888.00 2018-05-22 03:03:49.412 142 11491.30 78.00 56846.46 88888.00 2018-05-22 03:03:49.912 142 11491.31 77.97 56846.44 88888.00 2018-05-22 03:03:50.412 142 11491.38 77.97 56846.44 88888.00 2018-05-22 03:03:50.912 142 11491.45 77.98 56846.45 88888.00 2018-05-22 03:03:51.412 142 11491.49 77.92 56846.51 88888.00 2018-05-22 03:03:51.912 142 11491.40 77.88 56846.56 88888.00 2018-05-22 03:03:52.412 142 11491.45 77.91 56846.49 88888.00 2018-05-22 03:03:52.912 142 11491.56 77.87 56846.46 88888.00 2018-05-22 03:03:53.412 142 11491.54 77.89 56846.52 88888.00 2018-05-22 03:03:53.912 142 11491.60 77.90 56846.55 88888.00 2018-05-22 03:03:54.412 142 11491.67 77.83 56846.56 88888.00 2018-05-22 03:03:54.912 142 11491.70 77.84 56846.55 88888.00 2018-05-22 03:03:55.412 142 11491.71 77.94 56846.55 88888.00 2018-05-22 03:03:55.912 142 11491.77 77.90 56846.59 88888.00 2018-05-22 03:03:56.412 142 11491.73 77.87 56846.58 88888.00 2018-05-22 03:03:56.912 142 11491.77 77.83 56846.53 88888.00 2018-05-22 03:03:57.412 142 11491.80 77.84 56846.53 88888.00 2018-05-22 03:03:57.912 142 11491.79 77.87 56846.56 88888.00 2018-05-22 03:03:58.412 142 11491.84 77.87 56846.56 88888.00 2018-05-22 03:03:58.912 142 11491.92 77.78 56846.52 88888.00 2018-05-22 03:03:59.412 142 11491.93 77.76 56846.52 88888.00 2018-05-22 03:03:59.912 142 11491.85 77.80 56846.48 88888.00 2018-05-22 03:04:00.412 142 11491.95 77.78 56846.44 88888.00 2018-05-22 03:04:00.912 142 11491.98 77.74 56846.43 88888.00 2018-05-22 03:04:01.412 142 11492.00 77.80 56846.42 88888.00 2018-05-22 03:04:01.912 142 11492.08 77.84 56846.42 88888.00 2018-05-22 03:04:02.412 142 11492.12 77.83 56846.46 88888.00 2018-05-22 03:04:02.912 142 11492.11 77.80 56846.39 88888.00 2018-05-22 03:04:03.412 142 11492.19 77.73 56846.37 88888.00 2018-05-22 03:04:03.912 142 11492.18 77.63 56846.31 88888.00 2018-05-22 03:04:04.412 142 11492.19 77.64 56846.32 88888.00 2018-05-22 03:04:04.912 142 11492.30 77.67 56846.33 88888.00 2018-05-22 03:04:05.412 142 11492.33 77.66 56846.35 88888.00 2018-05-22 03:04:05.912 142 11492.26 77.55 56846.25 88888.00 2018-05-22 03:04:06.412 142 11492.26 77.55 56846.25 88888.00 2018-05-22 03:04:06.912 142 11492.33 77.51 56846.24 88888.00 2018-05-22 03:04:07.412 142 11492.34 77.55 56846.27 88888.00 2018-05-22 03:04:07.912 142 11492.37 77.60 56846.33 88888.00 2018-05-22 03:04:08.412 142 11492.54 77.58 56846.31 88888.00 2018-05-22 03:04:08.912 142 11492.50 77.51 56846.23 88888.00 2018-05-22 03:04:09.412 142 11492.50 77.44 56846.18 88888.00 2018-05-22 03:04:09.912 142 11492.55 77.37 56846.17 88888.00 2018-05-22 03:04:10.412 142 11492.56 77.36 56846.17 88888.00 2018-05-22 03:04:10.912 142 11492.55 77.37 56846.16 88888.00 2018-05-22 03:04:11.412 142 11492.62 77.41 56846.17 88888.00 2018-05-22 03:04:11.912 142 11492.62 77.33 56846.14 88888.00 2018-05-22 03:04:12.412 142 11492.61 77.37 56846.16 88888.00 2018-05-22 03:04:12.912 142 11492.67 77.35 56846.16 88888.00 2018-05-22 03:04:13.412 142 11492.70 77.33 56846.07 88888.00 2018-05-22 03:04:13.912 142 11492.71 77.30 56845.99 88888.00 2018-05-22 03:04:14.412 142 11492.76 77.28 56846.01 88888.00 2018-05-22 03:04:14.912 142 11492.83 77.25 56845.98 88888.00 2018-05-22 03:04:15.412 142 11492.78 77.25 56846.00 88888.00 2018-05-22 03:04:15.912 142 11492.76 77.26 56845.97 88888.00 2018-05-22 03:04:16.412 142 11492.76 77.23 56845.93 88888.00 2018-05-22 03:04:16.912 142 11492.76 77.21 56845.88 88888.00 2018-05-22 03:04:17.412 142 11492.84 77.16 56845.87 88888.00 2018-05-22 03:04:17.912 142 11492.90 77.10 56845.85 88888.00 2018-05-22 03:04:18.412 142 11492.81 77.07 56845.82 88888.00 2018-05-22 03:04:18.912 142 11492.82 77.10 56845.82 88888.00 2018-05-22 03:04:19.912 142 11492.88 77.09 56845.81 88888.00 2018-05-22 03:04:20.412 142 11492.89 77.12 56845.78 88888.00 2018-05-22 03:04:20.912 142 11492.96 77.05 56845.75 88888.00 2018-05-22 03:04:21.412 142 11492.89 77.02 56845.76 88888.00 2018-05-22 03:04:21.912 142 11492.83 77.03 56845.74 88888.00 2018-05-22 03:04:22.412 142 11492.90 76.99 56845.75 88888.00 2018-05-22 03:04:22.912 142 11492.90 76.95 56845.68 88888.00 2018-05-22 03:04:23.412 142 11492.88 76.95 56845.62 88888.00 2018-05-22 03:04:23.912 142 11492.96 76.99 56845.66 88888.00 2018-05-22 03:04:24.412 142 11492.93 76.89 56845.61 88888.00 2018-05-22 03:04:24.912 142 11492.92 76.87 56845.56 88888.00 2018-05-22 03:04:25.412 142 11492.99 76.85 56845.59 88888.00 2018-05-22 03:04:25.912 142 11493.00 76.57 56845.58 88888.00 2018-05-22 03:04:26.412 142 11492.91 76.72 56845.55 88888.00 2018-05-22 03:04:26.912 142 11493.00 76.79 56845.52 88888.00 2018-05-22 03:04:27.412 142 11493.03 76.81 56845.50 88888.00 2018-05-22 03:04:27.912 142 11492.98 76.76 56845.43 88888.00 2018-05-22 03:04:28.412 142 11492.99 76.72 56845.46 88888.00 2018-05-22 03:04:28.912 142 11493.05 76.71 56845.49 88888.00 2018-05-22 03:04:29.412 142 11493.07 76.73 56845.48 88888.00 2018-05-22 03:04:29.912 142 11493.06 76.73 56845.44 88888.00 2018-05-22 03:04:30.412 142 11493.12 76.75 56845.36 88888.00 2018-05-22 03:04:30.912 142 11493.06 76.68 56845.28 88888.00 2018-05-22 03:04:31.412 142 11493.03 76.65 56845.30 88888.00 2018-05-22 03:04:31.912 142 11493.14 76.66 56845.31 88888.00 2018-05-22 03:04:32.412 142 11493.12 76.64 56845.30 88888.00 2018-05-22 03:04:32.912 142 11493.10 76.67 56845.26 88888.00 2018-05-22 03:04:33.412 142 11493.13 76.67 56845.27 88888.00 2018-05-22 03:04:33.912 142 11493.13 76.65 56845.21 88888.00 2018-05-22 03:04:34.412 142 11493.16 76.62 56845.16 88888.00 2018-05-22 03:04:34.912 142 11493.23 76.62 56845.16 88888.00 2018-05-22 03:04:35.412 142 11493.23 76.62 56845.16 88888.00 2018-05-22 03:04:35.912 142 11493.23 76.60 56845.17 88888.00 2018-05-22 03:04:36.412 142 11493.24 76.53 56845.26 88888.00 2018-05-22 03:04:36.912 142 11493.28 76.49 56845.23 88888.00 2018-05-22 03:04:37.412 142 11493.32 76.51 56845.21 88888.00 2018-05-22 03:04:37.912 142 11493.30 76.55 56845.21 88888.00 2018-05-22 03:04:38.412 142 11493.37 76.53 56845.20 88888.00 2018-05-22 03:04:38.912 142 11493.36 76.51 56845.11 88888.00 2018-05-22 03:04:39.412 142 11493.40 76.49 56845.11 88888.00 2018-05-22 03:04:39.912 142 11493.50 76.49 56845.21 88888.00 2018-05-22 03:04:40.412 142 11493.44 76.48 56845.17 88888.00 2018-05-22 03:04:40.912 142 11493.41 76.49 56845.14 88888.00 2018-05-22 03:04:41.412 142 11493.46 76.52 56845.14 88888.00 2018-05-22 03:04:41.912 142 11493.45 76.46 56845.11 88888.00 2018-05-22 03:04:42.412 142 11493.44 76.44 56845.04 88888.00 2018-05-22 03:04:42.912 142 11493.54 76.47 56845.03 88888.00 2018-05-22 03:04:43.412 142 11493.53 76.47 56844.98 88888.00 2018-05-22 03:04:43.912 142 11493.59 76.44 56845.02 88888.00 2018-05-22 03:04:44.412 142 11493.65 76.46 56844.99 88888.00 2018-05-22 03:04:44.912 142 11493.64 76.46 56845.02 88888.00 2018-05-22 03:04:45.412 142 11493.68 76.46 56845.02 88888.00 2018-05-22 03:04:45.912 142 11493.73 76.45 56845.02 88888.00 2018-05-22 03:04:46.412 142 11493.79 76.40 56845.03 88888.00 2018-05-22 03:04:46.912 142 11493.75 76.40 56845.04 88888.00 2018-05-22 03:04:47.412 142 11493.79 76.39 56845.01 88888.00 2018-05-22 03:04:47.912 142 11493.82 76.34 56844.94 88888.00 2018-05-22 03:04:48.412 142 11493.83 76.31 56844.95 88888.00 2018-05-22 03:04:48.912 142 11493.92 76.33 56844.91 88888.00 2018-05-22 03:04:49.412 142 11493.95 76.31 56844.84 88888.00 2018-05-22 03:04:49.912 142 11493.93 76.31 56844.89 88888.00 2018-05-22 03:04:50.412 142 11493.97 76.30 56844.97 88888.00 2018-05-22 03:04:51.412 142 11494.07 76.26 56845.01 88888.00 2018-05-22 03:04:51.912 142 11494.08 76.27 56844.98 88888.00 2018-05-22 03:04:52.412 142 11494.20 76.20 56844.95 88888.00 2018-05-22 03:04:52.912 142 11494.21 76.18 56844.97 88888.00 2018-05-22 03:04:53.412 142 11494.21 76.19 56844.99 88888.00 2018-05-22 03:04:53.912 142 11494.24 76.18 56845.03 88888.00 2018-05-22 03:04:54.412 142 11494.28 76.17 56845.04 88888.00 2018-05-22 03:04:54.912 142 11494.29 76.15 56845.03 88888.00 2018-05-22 03:04:55.412 142 11494.31 76.17 56845.03 88888.00 2018-05-22 03:04:55.912 142 11494.36 76.18 56845.05 88888.00 2018-05-22 03:04:56.412 142 11494.41 76.15 56845.10 88888.00 2018-05-22 03:04:56.912 142 11494.45 76.18 56845.10 88888.00 2018-05-22 03:04:57.412 142 11494.43 76.11 56845.07 88888.00 2018-05-22 03:04:57.912 142 11494.44 76.10 56845.09 88888.00 2018-05-22 03:04:58.412 142 11494.46 76.10 56845.08 88888.00 2018-05-22 03:04:58.912 142 11494.51 76.06 56845.09 88888.00 2018-05-22 03:04:59.412 142 11494.49 76.07 56845.14 88888.00 2018-05-22 03:04:59.912 142 11494.49 76.11 56845.15 88888.00 2018-05-22 03:05:00.412 142 11494.52 76.07 56845.20 88888.00 2018-05-22 03:05:00.912 142 11494.55 76.05 56845.22 88888.00 2018-05-22 03:05:01.412 142 11494.57 76.08 56845.24 88888.00 2018-05-22 03:05:01.912 142 11494.64 76.06 56845.23 88888.00 2018-05-22 03:05:02.412 142 11494.56 76.01 56845.30 88888.00 2018-05-22 03:05:02.912 142 11494.52 76.04 56845.30 88888.00 2018-05-22 03:05:03.412 142 11494.60 76.05 56845.35 88888.00 2018-05-22 03:05:03.912 142 11494.57 76.01 56845.40 88888.00 2018-05-22 03:05:04.412 142 11494.53 76.01 56845.42 88888.00 2018-05-22 03:05:04.912 142 11494.62 75.98 56845.56 88888.00 2018-05-22 03:05:05.412 142 11494.60 75.96 56845.54 88888.00 2018-05-22 03:05:05.912 142 11494.63 75.97 56845.60 88888.00 2018-05-22 03:05:06.412 142 11494.69 76.00 56845.63 88888.00 2018-05-22 03:05:06.912 142 11494.62 75.96 56845.66 88888.00 2018-05-22 03:05:07.412 142 11494.55 75.96 56845.72 88888.00 2018-05-22 03:05:07.912 142 11494.59 75.94 56845.80 88888.00 2018-05-22 03:05:08.412 142 11494.59 75.94 56845.85 88888.00 2018-05-22 03:05:08.912 142 11494.59 75.91 56845.90 88888.00 2018-05-22 03:05:09.412 142 11494.60 75.96 56845.92 88888.00 2018-05-22 03:05:09.912 142 11494.65 75.94 56846.00 88888.00 2018-05-22 03:05:10.412 142 11494.57 75.93 56846.03 88888.00 2018-05-22 03:05:10.912 142 11494.56 75.92 56846.10 88888.00 2018-05-22 03:05:11.412 142 11494.59 75.93 56846.20 88888.00 2018-05-22 03:05:11.912 142 11494.52 75.92 56846.25 88888.00 2018-05-22 03:05:12.412 142 11494.49 75.97 56846.32 88888.00 2018-05-22 03:05:12.912 142 11494.57 75.94 56846.37 88888.00 2018-05-22 03:05:13.412 142 11494.55 75.90 56846.45 88888.00 2018-05-22 03:05:13.912 142 11494.55 75.96 56846.52 88888.00 2018-05-22 03:05:14.412 142 11494.56 75.97 56846.61 88888.00 2018-05-22 03:05:14.912 142 11494.50 75.98 56846.62 88888.00 2018-05-22 03:05:15.412 142 11494.52 76.01 56846.70 88888.00 2018-05-22 03:05:15.912 142 11494.55 76.05 56846.85 88888.00 2018-05-22 03:05:16.413 142 11494.50 76.01 56846.90 88888.00 2018-05-22 03:05:16.913 142 11494.46 75.97 56847.00 88888.00 2018-05-22 03:05:17.413 142 11494.53 75.97 56847.09 88888.00 2018-05-22 03:05:17.913 142 11494.48 75.94 56847.17 88888.00 2018-05-22 03:05:18.413 142 11494.41 75.98 56847.25 88888.00 2018-05-22 03:05:18.913 142 11494.49 76.01 56847.35 88888.00 2018-05-22 03:05:19.413 142 11494.53 76.00 56847.46 88888.00 2018-05-22 03:05:19.913 142 11494.46 76.04 56847.53 88888.00 2018-05-22 03:05:20.413 142 11494.49 76.07 56847.64 88888.00 2018-05-22 03:05:20.913 142 11494.49 76.03 56847.72 88888.00 2018-05-22 03:05:21.413 142 11494.46 76.01 56847.85 88888.00 2018-05-22 03:05:21.913 142 11494.44 76.03 56847.96 88888.00 2018-05-22 03:05:22.413 142 11494.48 76.05 56848.03 88888.00 2018-05-22 03:05:22.913 142 11494.45 76.00 56848.12 88888.00 2018-05-22 03:05:23.413 142 11494.42 76.03 56848.18 88888.00 2018-05-22 03:05:23.913 142 11494.48 76.12 56848.30 88888.00 2018-05-22 03:05:24.413 142 11494.48 76.08 56848.39 88888.00 2018-05-22 03:05:24.913 142 11494.42 76.08 56848.48 88888.00 2018-05-22 03:05:25.413 142 11494.44 76.11 56848.58 88888.00 2018-05-22 03:05:25.913 142 11494.43 76.12 56848.70 88888.00 2018-05-22 03:05:26.413 142 11494.44 76.13 56848.80 88888.00 2018-05-22 03:05:26.913 142 11494.41 76.19 56848.87 88888.00 2018-05-22 03:05:27.413 142 11494.38 76.17 56849.00 88888.00 2018-05-22 03:05:27.913 142 11494.31 76.17 56849.12 88888.00 2018-05-22 03:05:28.413 142 11494.38 76.23 56849.22 88888.00 2018-05-22 03:05:28.913 142 11494.41 76.20 56849.29 88888.00 2018-05-22 03:05:29.413 142 11494.35 76.18 56849.38 88888.00 2018-05-22 03:05:29.913 142 11494.38 76.20 56849.50 88888.00 2018-05-22 03:05:30.413 142 11494.39 76.20 56849.51 88888.00 2018-05-22 03:05:30.913 142 11494.31 76.19 56849.53 88888.00 2018-05-22 03:05:31.413 142 11494.34 76.20 56849.69 88888.00 2018-05-22 03:05:31.913 142 11494.39 76.20 56849.83 88888.00 2018-05-22 03:05:32.913 142 11494.32 76.23 56849.93 88888.00 2018-05-22 03:05:33.413 142 11494.36 76.26 56850.01 88888.00 2018-05-22 03:05:33.913 142 11494.34 76.25 56850.08 88888.00 2018-05-22 03:05:34.413 142 11494.30 76.23 56850.12 88888.00 2018-05-22 03:05:34.913 142 11494.30 76.17 56850.16 88888.00 2018-05-22 03:05:35.413 142 11494.28 76.19 56850.29 88888.00 2018-05-22 03:05:35.913 142 11494.27 76.20 56850.41 88888.00 2018-05-22 03:05:36.413 142 11494.29 76.24 56850.46 88888.00 2018-05-22 03:05:36.913 142 11494.27 76.24 56850.55 88888.00 2018-05-22 03:05:37.413 142 11494.17 76.27 56850.57 88888.00 2018-05-22 03:05:37.913 142 11494.16 76.25 56850.69 88888.00 2018-05-22 03:05:38.413 142 11494.17 76.25 56850.75 88888.00 2018-05-22 03:05:38.913 142 11494.16 76.27 56850.79 88888.00 2018-05-22 03:05:39.413 142 11494.16 76.27 56850.88 88888.00 2018-05-22 03:05:39.913 142 11494.17 76.26 56850.94 88888.00 2018-05-22 03:05:40.913 142 11494.09 76.28 56851.14 88888.00 2018-05-22 03:05:41.413 142 11494.11 76.28 56851.21 88888.00 2018-05-22 03:05:41.913 142 11494.08 76.33 56851.25 88888.00 2018-05-22 03:05:42.413 142 11494.04 76.35 56851.31 88888.00 2018-05-22 03:05:42.913 142 11494.11 76.32 56851.36 88888.00 2018-05-22 03:05:43.413 142 11494.09 76.34 56851.45 88888.00 2018-05-22 03:05:43.913 142 11494.01 76.37 56851.52 88888.00 2018-05-22 03:05:44.413 142 11493.97 76.41 56851.57 88888.00 2018-05-22 03:05:44.913 142 11493.97 76.39 56851.57 88888.00 2018-05-22 03:05:45.413 142 11493.93 76.41 56851.66 88888.00 2018-05-22 03:05:45.913 142 11493.96 76.42 56851.78 88888.00 2018-05-22 03:05:46.413 142 11493.95 76.41 56851.87 88888.00 2018-05-22 03:05:46.913 142 11493.88 76.46 56851.87 88888.00 2018-05-22 03:05:47.413 142 11493.89 76.52 56851.89 88888.00 2018-05-22 03:05:47.913 142 11493.87 76.49 56851.95 88888.00 2018-05-22 03:05:48.413 142 11493.82 76.48 56851.97 88888.00 2018-05-22 03:05:48.913 142 11493.82 76.52 56852.02 88888.00 2018-05-22 03:05:49.413 142 11493.82 76.54 56852.04 88888.00 2018-05-22 03:05:49.913 142 11493.73 76.58 56852.13 88888.00 2018-05-22 03:05:50.413 142 11493.75 76.61 56852.19 88888.00 2018-05-22 03:05:50.913 142 11493.79 76.64 56852.26 88888.00 2018-05-22 03:05:51.413 142 11493.74 76.60 56852.27 88888.00 2018-05-22 03:05:51.913 142 11493.74 76.61 56852.29 88888.00 2018-05-22 03:05:52.413 142 11493.82 76.65 56852.35 88888.00 2018-05-22 03:05:52.913 142 11493.74 76.69 56852.39 88888.00 2018-05-22 03:05:53.413 142 11493.71 76.69 56852.42 88888.00 2018-05-22 03:05:53.913 142 11493.75 76.73 56852.54 88888.00 2018-05-22 03:05:54.413 142 11493.73 76.76 56852.55 88888.00 2018-05-22 03:05:54.913 142 11493.68 76.80 56852.56 88888.00 2018-05-22 03:05:55.413 142 11493.76 76.83 56852.62 88888.00 2018-05-22 03:05:55.913 142 11493.72 76.82 56852.67 88888.00 2018-05-22 03:05:56.413 142 11493.62 76.86 56852.71 88888.00 2018-05-22 03:05:56.913 142 11493.73 76.95 56852.82 88888.00 2018-05-22 03:05:57.413 142 11493.78 76.96 56852.82 88888.00 2018-05-22 03:05:57.913 142 11493.75 76.95 56852.87 88888.00 2018-05-22 03:05:58.413 142 11493.78 77.03 56852.94 88888.00 2018-05-22 03:05:58.913 142 11493.83 77.03 56852.98 88888.00 2018-05-22 03:05:59.413 142 11493.78 77.06 56852.99 88888.00 2018-05-22 03:05:59.913 142 11493.82 77.13 56853.05 88888.00 2018-05-22 03:06:00.413 142 11493.96 77.14 56853.10 88888.00 2018-05-22 03:06:00.913 142 11493.92 77.16 56853.12 88888.00 2018-05-22 03:06:01.413 142 11493.92 77.21 56853.20 88888.00 2018-05-22 03:06:01.913 142 11493.99 77.23 56853.18 88888.00 2018-05-22 03:06:02.413 142 11493.99 77.25 56853.19 88888.00 2018-05-22 03:06:02.913 142 11494.04 77.30 56853.30 88888.00 2018-05-22 03:06:03.413 142 11494.17 77.36 56853.36 88888.00 2018-05-22 03:06:04.413 142 11494.14 77.42 56853.31 88888.00 2018-05-22 03:06:04.913 142 11494.23 77.44 56853.32 88888.00 2018-05-22 03:06:05.413 142 11494.29 77.44 56853.33 88888.00 2018-05-22 03:06:05.913 142 11494.32 77.48 56853.36 88888.00 2018-05-22 03:06:06.413 142 11494.32 77.54 56853.41 88888.00 2018-05-22 03:06:06.913 142 11494.39 77.56 56853.43 88888.00 2018-05-22 03:06:07.413 142 11494.38 77.58 56853.45 88888.00 2018-05-22 03:06:07.913 142 11494.46 77.61 56853.46 88888.00 2018-05-22 03:06:08.413 142 11494.57 77.67 56853.49 88888.00 2018-05-22 03:06:08.913 142 11494.59 77.66 56853.49 88888.00 2018-05-22 03:06:09.413 142 11494.60 77.74 56853.49 88888.00 2018-05-22 03:06:09.913 142 11494.75 77.78 56853.49 88888.00 2018-05-22 03:06:10.413 142 11494.71 77.77 56853.54 88888.00 2018-05-22 03:06:10.913 142 11494.77 77.80 56853.56 88888.00 2018-05-22 03:06:11.413 142 11494.85 77.82 56853.58 88888.00 2018-05-22 03:06:11.913 142 11494.86 77.83 56853.59 88888.00 2018-05-22 03:06:12.413 142 11494.91 77.87 56853.61 88888.00 2018-05-22 03:06:12.913 142 11495.00 77.84 56853.64 88888.00 2018-05-22 03:06:13.413 142 11495.07 77.90 56853.64 88888.00 2018-05-22 03:06:13.913 142 11495.11 77.97 56853.64 88888.00 2018-05-22 03:06:14.413 142 11495.19 77.97 56853.65 88888.00 2018-05-22 03:06:14.913 142 11495.26 77.95 56853.62 88888.00 2018-05-22 03:06:15.413 142 11495.22 77.98 56853.67 88888.00 2018-05-22 03:06:15.913 142 11495.31 78.01 56853.67 88888.00 2018-05-22 03:06:16.413 142 11495.36 78.03 56853.67 88888.00 2018-05-22 03:06:16.913 142 11495.38 78.05 56853.64 88888.00 2018-05-22 03:06:17.413 142 11495.41 78.10 56853.63 88888.00 2018-05-22 03:06:17.913 142 11495.50 78.10 56853.63 88888.00 2018-05-22 03:06:18.413 142 11495.50 78.05 56853.62 88888.00 2018-05-22 03:06:18.913 142 11495.59 78.09 56853.61 88888.00 2018-05-22 03:06:19.413 142 11495.63 78.07 56853.61 88888.00 2018-05-22 03:06:19.913 142 11495.62 78.09 56853.54 88888.00 2018-05-22 03:06:20.413 142 11495.68 78.11 56853.49 88888.00 2018-05-22 03:06:20.913 142 11495.75 78.15 56853.52 88888.00 2018-05-22 03:06:21.413 142 11495.73 78.14 56853.52 88888.00 2018-05-22 03:06:21.913 142 11495.76 78.15 56853.54 88888.00 2018-05-22 03:06:22.413 142 11495.73 78.17 56853.50 88888.00 2018-05-22 03:06:22.913 142 11495.73 78.15 56853.43 88888.00 2018-05-22 03:06:23.413 142 11495.78 78.18 56853.42 88888.00 2018-05-22 03:06:24.413 142 11495.89 78.15 56853.41 88888.00 2018-05-22 03:06:24.913 142 11495.85 78.23 56853.41 88888.00 2018-05-22 03:06:25.413 142 11495.91 78.28 56853.30 88888.00 2018-05-22 03:06:25.913 142 11495.90 78.24 56853.22 88888.00 2018-05-22 03:06:26.413 142 11495.90 78.24 56853.23 88888.00 2018-05-22 03:06:26.913 142 11495.98 78.29 56853.23 88888.00 2018-05-22 03:06:27.413 142 11496.07 78.31 56853.20 88888.00 2018-05-22 03:06:27.913 142 11496.01 78.30 56853.16 88888.00 2018-05-22 03:06:28.413 142 11496.01 78.29 56853.18 88888.00 2018-05-22 03:06:28.913 142 11496.04 78.35 56853.17 88888.00 2018-05-22 03:06:29.413 142 11496.02 78.39 56853.13 88888.00 2018-05-22 03:06:29.913 142 11496.04 78.39 56852.99 88888.00 2018-05-22 03:06:30.413 142 11496.09 78.37 56852.99 88888.00 2018-05-22 03:06:30.913 142 11496.02 78.34 56853.00 88888.00 2018-05-22 03:06:31.413 142 11496.03 78.26 56852.93 88888.00 2018-05-22 03:06:31.913 142 11496.07 78.30 56852.88 88888.00 2018-05-22 03:06:32.413 142 11496.08 78.29 56852.81 88888.00 2018-05-22 03:06:32.913 142 11496.03 78.26 56852.74 88888.00 2018-05-22 03:06:33.413 142 11496.07 78.25 56852.71 88888.00 2018-05-22 03:06:33.913 142 11496.05 78.23 56852.68 88888.00 2018-05-22 03:06:34.413 142 11496.04 78.23 56852.66 88888.00 2018-05-22 03:06:34.913 142 11496.05 78.14 56852.58 88888.00 2018-05-22 03:06:35.413 142 11496.07 78.10 56852.52 88888.00 2018-05-22 03:06:35.913 142 11496.08 78.22 56852.52 88888.00 2018-05-22 03:06:36.413 142 11496.09 78.32 56852.49 88888.00 2018-05-22 03:06:36.913 142 11496.07 78.30 56852.43 88888.00 2018-05-22 03:06:37.413 142 11495.96 78.26 56852.40 88888.00 2018-05-22 03:06:37.913 142 11495.99 78.19 56852.36 88888.00 2018-05-22 03:06:38.413 142 11496.01 78.16 56852.36 88888.00 2018-05-22 03:06:38.913 142 11495.97 78.14 56852.34 88888.00 2018-05-22 03:06:39.413 142 11495.91 78.16 56852.29 88888.00 2018-05-22 03:06:39.913 142 11495.95 78.11 56852.30 88888.00 2018-05-22 03:06:40.413 142 11495.89 78.14 56852.30 88888.00 2018-05-22 03:06:40.913 142 11495.87 78.11 56852.26 88888.00 2018-05-22 03:06:41.413 142 11495.88 78.11 56852.23 88888.00 2018-05-22 03:06:41.913 142 11495.81 78.14 56852.16 88888.00 2018-05-22 03:06:42.413 142 11495.78 78.16 56852.14 88888.00 2018-05-22 03:06:42.913 142 11495.83 78.07 56852.09 88888.00 2018-05-22 03:06:43.413 142 11495.83 78.00 56852.05 88888.00 2018-05-22 03:06:43.913 142 11495.81 77.97 56852.05 88888.00 2018-05-22 03:06:44.413 142 11495.76 77.94 56852.02 88888.00 2018-05-22 03:06:44.913 142 11495.68 77.96 56851.96 88888.00 2018-05-22 03:06:45.413 142 11495.63 77.97 56851.96 88888.00 2018-05-22 03:06:45.913 142 11495.68 77.94 56851.94 88888.00 2018-05-22 03:06:46.413 142 11495.70 77.88 56851.89 88888.00 2018-05-22 03:06:46.913 142 11495.66 77.85 56851.90 88888.00 2018-05-22 03:06:47.413 142 11495.67 77.92 56851.88 88888.00 2018-05-22 03:06:47.913 142 11495.64 77.94 56851.81 88888.00 2018-05-22 03:06:48.413 142 11495.55 77.89 56851.75 88888.00 2018-05-22 03:06:48.913 142 11495.60 77.89 56851.81 88888.00 2018-05-22 03:06:49.413 142 11495.60 77.87 56851.79 88888.00 2018-05-22 03:06:49.913 142 11495.54 77.89 56851.78 88888.00 2018-05-22 03:06:50.413 142 11495.55 77.97 56851.75 88888.00 2018-05-22 03:06:50.913 142 11495.59 77.96 56851.73 88888.00 2018-05-22 03:06:51.413 142 11495.56 77.95 56851.76 88888.00 2018-05-22 03:06:51.913 142 11495.49 77.97 56851.78 88888.00 2018-05-22 03:06:52.413 142 11495.60 77.95 56851.78 88888.00 2018-05-22 03:06:52.913 142 11495.55 77.95 56851.73 88888.00 2018-05-22 03:06:53.413 142 11495.56 77.97 56851.71 88888.00 2018-05-22 03:06:53.913 142 11495.57 77.98 56851.75 88888.00 2018-05-22 03:06:54.413 142 11495.53 77.89 56851.75 88888.00 2018-05-22 03:06:54.913 142 11495.60 77.89 56851.73 88888.00 2018-05-22 03:06:55.913 142 11495.69 77.83 56851.79 88888.00 2018-05-22 03:06:56.413 142 11495.70 77.84 56851.77 88888.00 2018-05-22 03:06:56.913 142 11495.74 77.85 56851.77 88888.00 2018-05-22 03:06:57.413 142 11495.75 77.89 56851.78 88888.00 2018-05-22 03:06:57.913 142 11495.75 77.89 56851.75 88888.00 2018-05-22 03:06:58.413 142 11495.82 77.94 56851.77 88888.00 2018-05-22 03:06:58.913 142 11495.87 77.96 56851.72 88888.00 2018-05-22 03:06:59.413 142 11495.91 77.96 56851.71 88888.00 2018-05-22 03:06:59.913 142 11496.02 77.92 56851.73 88888.00 2018-05-22 03:07:00.413 142 11496.08 77.90 56851.78 88888.00 2018-05-22 03:07:00.913 142 11496.03 77.87 56851.79 88888.00 2018-05-22 03:07:01.413 142 11496.08 77.90 56851.73 88888.00 2018-05-22 03:07:01.913 142 11496.17 77.92 56851.65 88888.00 2018-05-22 03:07:02.413 142 11496.18 77.89 56851.66 88888.00 2018-05-22 03:07:02.913 142 11496.22 77.84 56851.72 88888.00 2018-05-22 03:07:03.413 142 11496.32 77.84 56851.72 88888.00 2018-05-22 03:07:03.913 142 11496.32 77.82 56851.68 88888.00 2018-05-22 03:07:04.413 142 11496.37 77.74 56851.65 88888.00 2018-05-22 03:07:04.913 142 11496.52 77.74 56851.62 88888.00 2018-05-22 03:07:05.413 142 11496.50 77.74 56851.56 88888.00 2018-05-22 03:07:05.913 142 11496.58 77.80 56851.59 88888.00 2018-05-22 03:07:06.413 142 11496.65 77.80 56851.60 88888.00 2018-05-22 03:07:06.913 142 11496.75 77.75 56851.56 88888.00 2018-05-22 03:07:07.413 142 11496.79 77.71 56851.55 88888.00 2018-05-22 03:07:07.913 142 11496.84 77.74 56851.57 88888.00 2018-05-22 03:07:08.413 142 11496.89 77.70 56851.56 88888.00 2018-05-22 03:07:08.913 142 11496.93 77.74 56851.59 88888.00 2018-05-22 03:07:09.413 142 11497.01 77.80 56851.56 88888.00 2018-05-22 03:07:09.913 142 11497.14 77.77 56851.59 88888.00 2018-05-22 03:07:10.413 142 11497.14 77.75 56851.53 88888.00 2018-05-22 03:07:10.913 142 11497.19 77.68 56851.55 88888.00 2018-05-22 03:07:11.413 142 11497.31 77.63 56851.52 88888.00 2018-05-22 03:07:11.913 142 11497.30 77.57 56851.51 88888.00 2018-05-22 03:07:12.413 142 11497.34 77.57 56851.46 88888.00 2018-05-22 03:07:12.913 142 11497.47 77.58 56851.42 88888.00 2018-05-22 03:07:13.413 142 11497.49 77.53 56851.42 88888.00 2018-05-22 03:07:13.913 142 11497.50 77.51 56851.37 88888.00 2018-05-22 03:07:14.413 142 11497.57 77.47 56851.33 88888.00 2018-05-22 03:07:14.913 142 11497.62 77.41 56851.34 88888.00 2018-05-22 03:07:15.413 142 11497.65 77.39 56851.36 88888.00 2018-05-22 03:07:15.913 142 11497.71 77.40 56851.32 88888.00 2018-05-22 03:07:16.413 142 11497.74 77.35 56851.34 88888.00 2018-05-22 03:07:16.913 142 11497.71 77.20 56851.33 88888.00 2018-05-22 03:07:17.413 142 11497.75 77.16 56851.31 88888.00 2018-05-22 03:07:17.913 142 11497.84 77.17 56851.31 88888.00 2018-05-22 03:07:18.413 142 11497.85 77.17 56851.26 88888.00 2018-05-22 03:07:18.913 142 11497.89 77.16 56851.25 88888.00 2018-05-22 03:07:19.413 142 11497.92 77.12 56851.25 88888.00 2018-05-22 03:07:19.913 142 11497.86 77.03 56851.24 88888.00 2018-05-22 03:07:20.413 142 11497.92 77.05 56851.18 88888.00 2018-05-22 03:07:20.913 142 11498.05 76.99 56851.15 88888.00 2018-05-22 03:07:21.404 142 11498.03 76.98 56851.19 88888.00 2018-05-22 03:07:21.904 142 11498.10 76.96 56851.23 88888.00 2018-05-22 03:07:22.404 142 11498.17 76.93 56851.21 88888.00 2018-05-22 03:07:22.904 142 11498.16 76.86 56851.20 88888.00 2018-05-22 03:07:23.404 142 11498.14 76.88 56851.10 88888.00 2018-05-22 03:07:23.904 142 11498.24 76.81 56851.13 88888.00 2018-05-22 03:07:24.404 142 11498.23 76.75 56851.21 88888.00 2018-05-22 03:07:24.904 142 11498.24 76.73 56851.20 88888.00 2018-05-22 03:07:25.404 142 11498.32 76.66 56851.14 88888.00 2018-05-22 03:07:25.904 142 11498.28 76.59 56851.15 88888.00 2018-05-22 03:07:26.404 142 11498.24 76.54 56851.10 88888.00 2018-05-22 03:07:26.904 142 11498.26 76.57 56851.08 88888.00 2018-05-22 03:07:27.404 142 11498.25 76.49 56851.08 88888.00 2018-05-22 03:07:27.904 142 11498.18 76.45 56851.06 88888.00 2018-05-22 03:07:28.404 142 11498.21 76.42 56851.07 88888.00 2018-05-22 03:07:28.904 142 11498.21 76.40 56851.07 88888.00 2018-05-22 03:07:29.404 142 11498.20 76.34 56851.07 88888.00 2018-05-22 03:07:29.904 142 11498.21 76.26 56851.04 88888.00 2018-05-22 03:07:30.404 142 11498.24 76.17 56851.05 88888.00 2018-05-22 03:07:30.904 142 11498.14 76.14 56851.00 88888.00 2018-05-22 03:07:31.404 142 11498.19 76.14 56850.99 88888.00 2018-05-22 03:07:31.904 142 11498.30 76.08 56850.99 88888.00 2018-05-22 03:07:32.404 142 11498.23 75.98 56850.96 88888.00 2018-05-22 03:07:32.904 142 11498.20 75.93 56850.91 88888.00 2018-05-22 03:07:33.404 142 11498.23 75.91 56850.87 88888.00 2018-05-22 03:07:33.904 142 11498.19 75.83 56850.85 88888.00 2018-05-22 03:07:34.404 142 11498.11 75.79 56850.89 88888.00 2018-05-22 03:07:34.904 142 11498.18 75.66 56850.88 88888.00 2018-05-22 03:07:35.404 142 11498.20 75.49 56850.87 88888.00 2018-05-22 03:07:35.904 142 11498.18 75.59 56850.87 88888.00 2018-05-22 03:07:36.404 142 11498.16 75.64 56850.88 88888.00 2018-05-22 03:07:37.404 142 11498.12 75.55 56850.92 88888.00 2018-05-22 03:07:37.904 142 11498.17 75.53 56850.93 88888.00 2018-05-22 03:07:38.404 142 11498.20 75.46 56850.99 88888.00 2018-05-22 03:07:38.904 142 11498.12 75.44 56850.99 88888.00 2018-05-22 03:07:39.404 142 11498.10 75.37 56850.93 88888.00 2018-05-22 03:07:39.904 142 11498.12 75.36 56850.96 88888.00 2018-05-22 03:07:40.404 142 11498.13 75.35 56851.04 88888.00 2018-05-22 03:07:40.904 142 11498.16 75.29 56851.08 88888.00 2018-05-22 03:07:41.404 142 11498.20 75.23 56851.13 88888.00 2018-05-22 03:07:41.904 142 11498.17 75.17 56851.17 88888.00 2018-05-22 03:07:42.404 142 11498.17 75.18 56851.18 88888.00 2018-05-22 03:07:42.904 142 11498.19 75.11 56851.19 88888.00 2018-05-22 03:07:43.404 142 11498.19 74.99 56851.20 88888.00 2018-05-22 03:07:43.904 142 11498.16 74.97 56851.21 88888.00 2018-05-22 03:07:44.404 142 11498.16 74.95 56851.26 88888.00 2018-05-22 03:07:44.904 142 11498.16 74.89 56851.30 88888.00 2018-05-22 03:07:45.404 142 11498.09 74.82 56851.25 88888.00 2018-05-22 03:07:45.904 142 11498.11 74.77 56851.30 88888.00 2018-05-22 03:07:46.404 142 11498.09 74.74 56851.34 88888.00 2018-05-22 03:07:46.904 142 11498.09 74.75 56851.37 88888.00 2018-05-22 03:07:47.404 142 11498.11 74.74 56851.44 88888.00 2018-05-22 03:07:47.904 142 11498.04 74.70 56851.49 88888.00 2018-05-22 03:07:48.404 142 11498.02 74.68 56851.51 88888.00 2018-05-22 03:07:48.904 142 11498.12 74.69 56851.59 88888.00 2018-05-22 03:07:49.404 142 11498.18 74.63 56851.70 88888.00 2018-05-22 03:07:49.904 142 11498.06 74.57 56851.73 88888.00 2018-05-22 03:07:50.404 142 11498.07 74.53 56851.84 88888.00 2018-05-22 03:07:50.904 142 11498.14 74.54 56851.94 88888.00 2018-05-22 03:07:51.404 142 11498.09 74.51 56851.97 88888.00 2018-05-22 03:07:51.904 142 11498.11 74.47 56852.07 88888.00 2018-05-22 03:07:52.404 142 11498.10 74.45 56852.16 88888.00 2018-05-22 03:07:52.904 142 11498.09 74.42 56852.17 88888.00 2018-05-22 03:07:53.404 142 11498.11 74.43 56852.20 88888.00 2018-05-22 03:07:53.904 142 11498.20 74.42 56852.26 88888.00 2018-05-22 03:07:54.404 142 11498.17 74.35 56852.37 88888.00 2018-05-22 03:07:54.904 142 11498.10 74.34 56852.46 88888.00 2018-05-22 03:07:55.404 142 11498.12 74.35 56852.55 88888.00 2018-05-22 03:07:55.904 142 11498.13 74.28 56852.55 88888.00 2018-05-22 03:07:56.404 142 11498.03 74.27 56852.62 88888.00 2018-05-22 03:07:56.904 142 11498.02 74.29 56852.75 88888.00 2018-05-22 03:07:57.404 142 11498.02 74.23 56852.80 88888.00 2018-05-22 03:07:57.904 142 11498.03 74.21 56852.84 88888.00 2018-05-22 03:07:58.404 142 11498.02 74.21 56852.98 88888.00 2018-05-22 03:07:58.904 142 11497.98 74.15 56852.99 88888.00 2018-05-22 03:07:59.404 142 11497.95 74.10 56853.01 88888.00 2018-05-22 03:07:59.904 142 11497.93 74.10 56853.09 88888.00 2018-05-22 03:08:00.404 142 11497.93 74.10 56853.16 88888.00 2018-05-22 03:08:00.904 142 11497.88 74.04 56853.20 88888.00 2018-05-22 03:08:01.404 142 11497.79 74.01 56853.29 88888.00 2018-05-22 03:08:01.904 142 11497.84 73.97 56853.31 88888.00 2018-05-22 03:08:02.404 142 11497.83 73.93 56853.35 88888.00 2018-05-22 03:08:02.904 142 11497.76 73.93 56853.46 88888.00 2018-05-22 03:08:03.404 142 11497.77 73.90 56853.51 88888.00 2018-05-22 03:08:03.904 142 11497.70 73.85 56853.54 88888.00 2018-05-22 03:08:04.404 142 11497.65 73.83 56853.63 88888.00 2018-05-22 03:08:04.904 142 11497.67 73.76 56853.74 88888.00 2018-05-22 03:08:05.404 142 11497.56 73.70 56853.77 88888.00 2018-05-22 03:08:05.904 142 11497.53 73.68 56853.86 88888.00 2018-05-22 03:08:06.404 142 11497.55 73.72 56853.96 88888.00 2018-05-22 03:08:06.904 142 11497.55 73.69 56854.02 88888.00 2018-05-22 03:08:07.404 142 11497.46 73.68 56854.06 88888.00 2018-05-22 03:08:07.904 142 11497.42 73.68 56854.13 88888.00 2018-05-22 03:08:08.404 142 11497.38 73.67 56854.16 88888.00 2018-05-22 03:08:08.904 142 11497.31 73.63 56854.23 88888.00 2018-05-22 03:08:09.404 142 11497.31 73.62 56854.31 88888.00 2018-05-22 03:08:09.904 142 11497.31 73.55 56854.36 88888.00 2018-05-22 03:08:10.404 142 11497.21 73.54 56854.47 88888.00 2018-05-22 03:08:10.904 142 11497.19 73.52 56854.55 88888.00 2018-05-22 03:08:11.404 142 11497.17 73.52 56854.65 88888.00 2018-05-22 03:08:11.904 142 11497.07 73.48 56854.64 88888.00 2018-05-22 03:08:12.404 142 11497.03 73.49 56854.73 88888.00 2018-05-22 03:08:12.904 142 11497.10 73.52 56854.79 88888.00 2018-05-22 03:08:13.404 142 11497.07 73.47 56854.87 88888.00 2018-05-22 03:08:13.904 142 11497.00 73.42 56854.93 88888.00 2018-05-22 03:08:14.404 142 11496.98 73.42 56855.04 88888.00 2018-05-22 03:08:14.904 142 11496.91 73.42 56855.19 88888.00 2018-05-22 03:08:15.404 142 11496.82 73.46 56855.32 88888.00 2018-05-22 03:08:15.904 142 11496.84 73.52 56855.44 88888.00 2018-05-22 03:08:16.404 142 11496.80 73.52 56855.48 88888.00 2018-05-22 03:08:16.904 142 11496.74 73.47 56855.53 88888.00 2018-05-22 03:08:17.404 142 11496.77 73.48 56855.66 88888.00 2018-05-22 03:08:17.904 142 11496.77 73.46 56855.81 88888.00 2018-05-22 03:08:18.904 142 11496.66 73.47 56855.89 88888.00 2018-05-22 03:08:19.404 142 11496.72 73.46 56855.98 88888.00 2018-05-22 03:08:19.904 142 11496.71 73.43 56856.11 88888.00 2018-05-22 03:08:20.404 142 11496.66 73.51 56856.26 88888.00 2018-05-22 03:08:20.904 142 11496.61 73.56 56856.35 88888.00 2018-05-22 03:08:21.404 142 11496.53 73.55 56856.46 88888.00 2018-05-22 03:08:21.904 142 11496.47 73.60 56856.56 88888.00 2018-05-22 03:08:22.404 142 11496.49 73.61 56856.65 88888.00 2018-05-22 03:08:22.904 142 11496.45 73.63 56856.73 88888.00 2018-05-22 03:08:23.404 142 11496.43 73.67 56856.83 88888.00 2018-05-22 03:08:23.904 142 11496.46 73.70 56856.94 88888.00 2018-05-22 03:08:24.404 142 11496.39 73.67 56857.03 88888.00 2018-05-22 03:08:24.904 142 11496.37 73.67 56857.14 88888.00 2018-05-22 03:08:25.404 142 11496.46 73.72 56857.24 88888.00 2018-05-22 03:08:25.904 142 11496.40 73.72 56857.39 88888.00 2018-05-22 03:08:26.904 142 11496.37 73.77 56857.54 88888.00 2018-05-22 03:08:27.404 142 11496.37 73.77 56857.63 88888.00 2018-05-22 03:08:27.904 142 11496.35 73.83 56857.74 88888.00 2018-05-22 03:08:28.404 142 11496.36 73.88 56857.79 88888.00 2018-05-22 03:08:28.904 142 11496.38 73.88 56857.91 88888.00 2018-05-22 03:08:29.404 142 11496.31 73.88 56858.01 88888.00 2018-05-22 03:08:29.904 142 11496.31 73.95 56858.04 88888.00 2018-05-22 03:08:30.404 142 11496.36 74.01 56858.14 88888.00 2018-05-22 03:08:30.904 142 11496.29 73.97 56858.20 88888.00 2018-05-22 03:08:31.404 142 11496.23 74.00 56858.29 88888.00 2018-05-22 03:08:31.904 142 11496.26 74.03 56858.33 88888.00 2018-05-22 03:08:32.404 142 11496.24 74.04 56858.43 88888.00 2018-05-22 03:08:32.904 142 11496.24 74.07 56858.49 88888.00 2018-05-22 03:08:33.404 142 11496.35 74.10 56858.55 88888.00 2018-05-22 03:08:33.904 142 11496.30 74.10 56858.63 88888.00 2018-05-22 03:08:34.404 142 11496.31 74.10 56858.68 88888.00 2018-05-22 03:08:34.904 142 11496.37 74.16 56858.68 88888.00 2018-05-22 03:08:35.404 142 11496.31 74.17 56858.75 88888.00 2018-05-22 03:08:35.904 142 11496.28 74.19 56858.82 88888.00 2018-05-22 03:08:36.404 142 11496.35 74.23 56858.88 88888.00 2018-05-22 03:08:36.904 142 11496.32 74.20 56858.98 88888.00 2018-05-22 03:08:37.404 142 11496.24 74.23 56859.04 88888.00 2018-05-22 03:08:37.904 142 11496.25 74.29 56859.07 88888.00 2018-05-22 03:08:38.404 142 11496.24 74.31 56859.08 88888.00 2018-05-22 03:08:38.904 142 11496.17 74.33 56859.15 88888.00 2018-05-22 03:08:39.404 142 11496.21 74.34 56859.22 88888.00 2018-05-22 03:08:39.904 142 11496.23 74.41 56859.22 88888.00 2018-05-22 03:08:40.404 142 11496.16 74.43 56859.23 88888.00 2018-05-22 03:08:40.904 142 11496.17 74.49 56859.25 88888.00 2018-05-22 03:08:41.404 142 11496.14 74.49 56859.23 88888.00 2018-05-22 03:08:41.904 142 11496.07 74.51 56859.23 88888.00 2018-05-22 03:08:42.404 142 11496.03 74.57 56859.30 88888.00 2018-05-22 03:08:42.904 142 11496.10 74.57 56859.39 88888.00 2018-05-22 03:08:43.404 142 11496.09 74.56 56859.43 88888.00 2018-05-22 03:08:43.904 142 11496.04 74.61 56859.49 88888.00 2018-05-22 03:08:44.404 142 11496.02 74.64 56859.54 88888.00 2018-05-22 03:08:44.904 142 11495.94 74.63 56859.59 88888.00 2018-05-22 03:08:45.404 142 11495.88 74.65 56859.53 88888.00 2018-05-22 03:08:45.904 142 11495.92 74.69 56859.58 88888.00 2018-05-22 03:08:46.404 142 11495.85 74.70 56859.60 88888.00 2018-05-22 03:08:46.904 142 11495.82 74.74 56859.62 88888.00 2018-05-22 03:08:47.404 142 11495.78 74.78 56859.64 88888.00 2018-05-22 03:08:47.904 142 11495.76 74.76 56859.72 88888.00 2018-05-22 03:08:48.404 142 11495.67 74.78 56859.75 88888.00 2018-05-22 03:08:48.904 142 11495.69 74.84 56859.74 88888.00 2018-05-22 03:08:49.404 142 11495.67 74.88 56859.81 88888.00 2018-05-22 03:08:49.904 142 11495.63 74.90 56859.87 88888.00 2018-05-22 03:08:50.404 142 11495.66 74.96 56859.88 88888.00 2018-05-22 03:08:50.904 142 11495.67 74.97 56859.86 88888.00 2018-05-22 03:08:51.404 142 11495.55 74.96 56859.86 88888.00 2018-05-22 03:08:51.904 142 11495.53 74.98 56859.91 88888.00 2018-05-22 03:08:52.404 142 11495.48 74.99 56859.98 88888.00 2018-05-22 03:08:52.904 142 11495.43 75.01 56859.99 88888.00 2018-05-22 03:08:53.404 142 11495.41 75.04 56860.00 88888.00 2018-05-22 03:08:53.904 142 11495.41 75.09 56860.01 88888.00 2018-05-22 03:08:54.404 142 11495.32 75.09 56859.97 88888.00 2018-05-22 03:08:54.904 142 11495.31 75.13 56860.04 88888.00 2018-05-22 03:08:55.404 142 11495.39 75.13 56860.11 88888.00 2018-05-22 03:08:55.904 142 11495.31 75.15 56860.12 88888.00 2018-05-22 03:08:56.404 142 11495.17 75.19 56860.13 88888.00 2018-05-22 03:08:56.904 142 11495.22 75.24 56860.10 88888.00 2018-05-22 03:08:57.404 142 11495.24 75.23 56860.09 88888.00 2018-05-22 03:08:57.904 142 11495.19 75.25 56860.18 88888.00 2018-05-22 03:08:58.404 142 11495.22 75.25 56860.28 88888.00 2018-05-22 03:08:58.904 142 11495.22 75.29 56860.29 88888.00 2018-05-22 03:08:59.404 142 11495.18 75.32 56860.33 88888.00 2018-05-22 03:09:00.404 142 11495.19 75.35 56860.32 88888.00 2018-05-22 03:09:00.904 142 11495.19 75.43 56860.42 88888.00 2018-05-22 03:09:01.404 142 11495.25 75.42 56860.50 88888.00 2018-05-22 03:09:01.904 142 11495.29 75.39 56860.52 88888.00 2018-05-22 03:09:02.404 142 11495.25 75.38 56860.54 88888.00 2018-05-22 03:09:02.904 142 11495.22 75.44 56860.56 88888.00 2018-05-22 03:09:03.404 142 11495.32 75.50 56860.61 88888.00 2018-05-22 03:09:03.904 142 11495.26 75.51 56860.65 88888.00 2018-05-22 03:09:04.404 142 11495.21 75.55 56860.75 88888.00 2018-05-22 03:09:04.904 142 11495.34 75.58 56860.82 88888.00 2018-05-22 03:09:05.404 142 11495.32 75.55 56860.84 88888.00 2018-05-22 03:09:05.904 142 11495.36 75.62 56860.90 88888.00 2018-05-22 03:09:06.404 142 11495.45 75.65 56860.96 88888.00 2018-05-22 03:09:06.904 142 11495.43 75.62 56860.94 88888.00 2018-05-22 03:09:07.404 142 11495.32 75.66 56860.94 88888.00 2018-05-22 03:09:07.904 142 11495.45 75.72 56860.94 88888.00 2018-05-22 03:09:08.404 142 11495.49 75.74 56861.01 88888.00 2018-05-22 03:09:08.904 142 11495.50 75.80 56861.12 88888.00 2018-05-22 03:09:09.404 142 11495.49 75.86 56861.15 88888.00 2018-05-22 03:09:09.904 142 11495.47 75.85 56861.16 88888.00 2018-05-22 03:09:10.404 142 11495.38 75.90 56861.24 88888.00 2018-05-22 03:09:10.904 142 11495.43 75.91 56861.22 88888.00 2018-05-22 03:09:11.404 142 11495.49 75.92 56861.20 88888.00 2018-05-22 03:09:11.904 142 11495.42 75.93 56861.21 88888.00 2018-05-22 03:09:12.404 142 11495.41 75.97 56861.31 88888.00 2018-05-22 03:09:12.904 142 11495.45 76.00 56861.33 88888.00 2018-05-22 03:09:13.404 142 11495.43 75.99 56861.34 88888.00 2018-05-22 03:09:13.904 142 11495.46 75.99 56861.39 88888.00 2018-05-22 03:09:14.404 142 11495.48 76.01 56861.39 88888.00 2018-05-22 03:09:14.904 142 11495.41 75.98 56861.40 88888.00 2018-05-22 03:09:15.404 142 11495.45 76.00 56861.44 88888.00 2018-05-22 03:09:15.904 142 11495.48 76.03 56861.47 88888.00 2018-05-22 03:09:16.404 142 11495.39 76.05 56861.47 88888.00 2018-05-22 03:09:16.904 142 11495.43 76.06 56861.52 88888.00 2018-05-22 03:09:17.404 142 11495.50 76.01 56861.52 88888.00 2018-05-22 03:09:17.904 142 11495.50 76.06 56861.54 88888.00 2018-05-22 03:09:18.404 142 11495.46 76.12 56861.57 88888.00 2018-05-22 03:09:18.904 142 11495.47 76.15 56861.59 88888.00 2018-05-22 03:09:19.404 142 11495.52 76.15 56861.63 88888.00 2018-05-22 03:09:19.904 142 11495.47 76.15 56861.66 88888.00 2018-05-22 03:09:20.404 142 11495.52 76.18 56861.65 88888.00 2018-05-22 03:09:20.904 142 11495.53 76.21 56861.70 88888.00 2018-05-22 03:09:21.404 142 11495.53 76.21 56861.70 88888.00 2018-05-22 03:09:21.904 142 11495.53 76.21 56861.69 88888.00 2018-05-22 03:09:22.404 142 11495.57 76.13 56861.71 88888.00 2018-05-22 03:09:22.904 142 11495.54 76.11 56861.66 88888.00 2018-05-22 03:09:23.404 142 11495.52 76.13 56861.72 88888.00 2018-05-22 03:09:23.904 142 11495.55 76.17 56861.74 88888.00 2018-05-22 03:09:24.404 142 11495.52 76.17 56861.80 88888.00 2018-05-22 03:09:24.904 142 11495.50 76.21 56861.79 88888.00 2018-05-22 03:09:25.405 142 11495.56 76.23 56861.73 88888.00 2018-05-22 03:09:25.905 142 11495.56 76.18 56861.77 88888.00 2018-05-22 03:09:26.405 142 11495.55 76.17 56861.74 88888.00 2018-05-22 03:09:26.905 142 11495.56 76.21 56861.80 88888.00 2018-05-22 03:09:27.405 142 11495.57 76.20 56861.85 88888.00 2018-05-22 03:09:27.905 142 11495.53 76.19 56861.85 88888.00 2018-05-22 03:09:28.405 142 11495.56 76.24 56861.87 88888.00 2018-05-22 03:09:28.905 142 11495.53 76.18 56861.84 88888.00 2018-05-22 03:09:29.405 142 11495.50 76.17 56861.82 88888.00 2018-05-22 03:09:29.905 142 11495.60 76.17 56861.83 88888.00 2018-05-22 03:09:30.405 142 11495.62 76.14 56861.89 88888.00 2018-05-22 03:09:30.905 142 11495.54 76.13 56861.90 88888.00 2018-05-22 03:09:31.905 142 11495.66 76.07 56861.95 88888.00 2018-05-22 03:09:32.405 142 11495.64 76.13 56861.91 88888.00 2018-05-22 03:09:32.905 142 11495.66 76.20 56861.97 88888.00 2018-05-22 03:09:33.405 142 11495.78 76.21 56861.98 88888.00 2018-05-22 03:09:33.905 142 11495.78 76.18 56862.01 88888.00 2018-05-22 03:09:34.405 142 11495.78 76.13 56862.08 88888.00 2018-05-22 03:09:34.905 142 11495.81 76.15 56862.04 88888.00 2018-05-22 03:09:35.405 142 11495.81 76.17 56862.11 88888.00 2018-05-22 03:09:35.905 142 11495.80 76.15 56862.21 88888.00 2018-05-22 03:09:36.405 142 11495.87 76.13 56862.19 88888.00 2018-05-22 03:09:36.905 142 11495.85 76.11 56862.18 88888.00 2018-05-22 03:09:37.405 142 11495.83 76.14 56862.21 88888.00 2018-05-22 03:09:37.905 142 11495.84 76.14 56862.21 88888.00 2018-05-22 03:09:38.405 142 11495.78 76.10 56862.32 88888.00 2018-05-22 03:09:38.905 142 11495.77 76.06 56862.35 88888.00 2018-05-22 03:09:39.905 142 11495.88 76.01 56862.30 88888.00 2018-05-22 03:09:40.405 142 11495.90 76.04 56862.34 88888.00 2018-05-22 03:09:40.905 142 11495.91 76.03 56862.37 88888.00 2018-05-22 03:09:41.905 142 11495.88 76.11 56862.43 88888.00 2018-05-22 03:09:42.405 142 11495.96 76.12 56862.53 88888.00 2018-05-22 03:09:42.905 142 11495.95 76.08 56862.53 88888.00 2018-05-22 03:09:43.405 142 11495.88 76.11 56862.53 88888.00 2018-05-22 03:09:43.905 142 11495.97 76.10 56862.55 88888.00 2018-05-22 03:09:44.405 142 11496.04 76.14 56862.57 88888.00 2018-05-22 03:09:44.905 142 11495.97 76.14 56862.61 88888.00 2018-05-22 03:09:45.405 142 11496.02 76.17 56862.66 88888.00 2018-05-22 03:09:45.905 142 11496.08 76.17 56862.80 88888.00 2018-05-22 03:09:46.405 142 11496.02 76.13 56862.83 88888.00 2018-05-22 03:09:46.905 142 11496.02 76.13 56862.92 88888.00 2018-05-22 03:09:47.405 142 11496.12 76.18 56862.92 88888.00 2018-05-22 03:09:47.905 142 11496.09 76.18 56862.91 88888.00 2018-05-22 03:09:48.405 142 11496.07 76.15 56862.95 88888.00 2018-05-22 03:09:48.905 142 11496.15 76.18 56863.01 88888.00 2018-05-22 03:09:49.405 142 11496.22 76.20 56863.07 88888.00 2018-05-22 03:09:49.905 142 11496.19 76.19 56863.12 88888.00 2018-05-22 03:09:50.405 142 11496.25 76.23 56863.19 88888.00 2018-05-22 03:09:50.905 142 11496.28 76.25 56863.28 88888.00 2018-05-22 03:09:51.405 142 11496.21 76.27 56863.34 88888.00 2018-05-22 03:09:51.905 142 11496.23 76.27 56863.34 88888.00 2018-05-22 03:09:52.405 142 11496.23 76.24 56863.36 88888.00 2018-05-22 03:09:52.905 142 11496.21 76.28 56863.40 88888.00 2018-05-22 03:09:53.405 142 11496.22 76.32 56863.44 88888.00 2018-05-22 03:09:53.905 142 11496.28 76.33 56863.54 88888.00 2018-05-22 03:09:54.405 142 11496.19 76.30 56863.59 88888.00 2018-05-22 03:09:54.905 142 11496.21 76.33 56863.66 88888.00 2018-05-22 03:09:55.405 142 11496.19 76.39 56863.75 88888.00 2018-05-22 03:09:55.905 142 11496.16 76.44 56863.82 88888.00 2018-05-22 03:09:56.405 142 11496.24 76.45 56863.89 88888.00 2018-05-22 03:09:56.905 142 11496.29 76.48 56864.00 88888.00 2018-05-22 03:09:57.405 142 11496.28 76.46 56864.05 88888.00 2018-05-22 03:09:57.905 142 11496.30 76.49 56864.02 88888.00 2018-05-22 03:09:58.405 142 11496.35 76.53 56864.14 88888.00 2018-05-22 03:09:58.905 142 11496.35 76.48 56864.17 88888.00 2018-05-22 03:09:59.405 142 11496.33 76.51 56864.21 88888.00 2018-05-22 03:09:59.905 142 11496.37 76.58 56864.27 88888.00 2018-05-22 03:10:00.405 142 11496.38 76.58 56864.31 88888.00 2018-05-22 03:10:00.905 142 11496.37 76.62 56864.31 88888.00 2018-05-22 03:10:01.405 142 11496.37 76.64 56864.34 88888.00 2018-05-22 03:10:01.905 142 11496.35 76.60 56864.36 88888.00 2018-05-22 03:10:02.405 142 11496.33 76.65 56864.47 88888.00 2018-05-22 03:10:02.905 142 11496.44 76.71 56864.56 88888.00 2018-05-22 03:10:03.405 142 11496.44 76.73 56864.63 88888.00 2018-05-22 03:10:03.905 142 11496.35 76.73 56864.69 88888.00 2018-05-22 03:10:04.405 142 11496.42 76.81 56864.75 88888.00 2018-05-22 03:10:04.905 142 11496.43 76.83 56864.86 88888.00 2018-05-22 03:10:05.405 142 11496.38 76.86 56864.91 88888.00 2018-05-22 03:10:05.905 142 11496.45 76.93 56864.93 88888.00 2018-05-22 03:10:06.405 142 11496.43 76.91 56864.97 88888.00 2018-05-22 03:10:06.905 142 11496.35 76.89 56865.06 88888.00 2018-05-22 03:10:07.405 142 11496.38 76.96 56865.14 88888.00 2018-05-22 03:10:07.905 142 11496.39 76.99 56865.17 88888.00 2018-05-22 03:10:08.405 142 11496.37 77.01 56865.26 88888.00 2018-05-22 03:10:08.905 142 11496.40 77.09 56865.27 88888.00 2018-05-22 03:10:09.405 142 11496.45 77.14 56865.26 88888.00 2018-05-22 03:10:09.905 142 11496.43 77.12 56865.32 88888.00 2018-05-22 03:10:10.405 142 11496.47 77.10 56865.40 88888.00 2018-05-22 03:10:10.905 142 11496.60 77.12 56865.50 88888.00 2018-05-22 03:10:11.405 142 11496.63 77.20 56865.57 88888.00 2018-05-22 03:10:11.905 142 11496.56 77.28 56865.62 88888.00 2018-05-22 03:10:12.405 142 11496.61 77.33 56865.63 88888.00 2018-05-22 03:10:12.905 142 11496.61 77.35 56865.63 88888.00 2018-05-22 03:10:13.405 142 11496.65 77.36 56865.72 88888.00 2018-05-22 03:10:13.905 142 11496.71 77.35 56865.81 88888.00 2018-05-22 03:10:14.405 142 11496.71 77.35 56865.81 88888.00 2018-05-22 03:10:14.905 142 11496.71 77.40 56865.84 88888.00 2018-05-22 03:10:15.405 142 11496.81 77.44 56865.88 88888.00 2018-05-22 03:10:15.905 142 11496.78 77.47 56865.88 88888.00 2018-05-22 03:10:16.405 142 11496.70 77.49 56865.90 88888.00 2018-05-22 03:10:16.905 142 11496.77 77.50 56865.97 88888.00 2018-05-22 03:10:17.405 142 11496.80 77.55 56866.06 88888.00 2018-05-22 03:10:17.905 142 11496.71 77.58 56866.06 88888.00 2018-05-22 03:10:18.405 142 11496.71 77.61 56866.09 88888.00 2018-05-22 03:10:18.905 142 11496.75 77.57 56866.14 88888.00 2018-05-22 03:10:19.405 142 11496.70 77.64 56866.19 88888.00 2018-05-22 03:10:19.905 142 11496.78 77.68 56866.17 88888.00 2018-05-22 03:10:20.405 142 11496.81 77.71 56866.20 88888.00 2018-05-22 03:10:20.905 142 11496.79 77.75 56866.17 88888.00 2018-05-22 03:10:21.405 142 11496.79 77.82 56866.26 88888.00 2018-05-22 03:10:21.905 142 11496.82 77.81 56866.26 88888.00 2018-05-22 03:10:22.405 142 11496.82 77.82 56866.27 88888.00 2018-05-22 03:10:23.405 142 11496.79 77.91 56866.29 88888.00 2018-05-22 03:10:23.905 142 11496.75 77.90 56866.33 88888.00 2018-05-22 03:10:24.405 142 11496.79 77.90 56866.34 88888.00 2018-05-22 03:10:24.905 142 11496.78 77.92 56866.34 88888.00 2018-05-22 03:10:25.405 142 11496.85 77.92 56866.36 88888.00 2018-05-22 03:10:25.905 142 11496.79 77.94 56866.44 88888.00 2018-05-22 03:10:26.405 142 11496.85 78.00 56866.46 88888.00 2018-05-22 03:10:26.905 142 11496.84 77.97 56866.45 88888.00 2018-05-22 03:10:27.405 142 11496.72 78.04 56866.49 88888.00 2018-05-22 03:10:27.905 142 11496.74 78.08 56866.54 88888.00 2018-05-22 03:10:28.405 142 11496.82 78.07 56866.51 88888.00 2018-05-22 03:10:28.905 142 11496.82 78.09 56866.49 88888.00 2018-05-22 03:10:29.405 142 11496.84 78.10 56866.51 88888.00 2018-05-22 03:10:29.905 142 11496.82 78.14 56866.44 88888.00 2018-05-22 03:10:30.405 142 11496.77 78.17 56866.45 88888.00 2018-05-22 03:10:30.905 142 11496.74 78.17 56866.46 88888.00 2018-05-22 03:10:31.405 142 11496.79 78.15 56866.45 88888.00 2018-05-22 03:10:31.905 142 11496.78 78.11 56866.49 88888.00 2018-05-22 03:10:32.405 142 11496.68 78.19 56866.48 88888.00 2018-05-22 03:10:32.905 142 11496.72 78.21 56866.48 88888.00 2018-05-22 03:10:33.405 142 11496.79 78.19 56866.49 88888.00 2018-05-22 03:10:33.905 142 11496.74 78.18 56866.41 88888.00 2018-05-22 03:10:34.405 142 11496.79 78.19 56866.40 88888.00 2018-05-22 03:10:34.905 142 11496.82 78.19 56866.38 88888.00 2018-05-22 03:10:35.405 142 11496.78 78.22 56866.44 88888.00 2018-05-22 03:10:35.905 142 11496.81 78.23 56866.42 88888.00 2018-05-22 03:10:36.405 142 11496.80 78.24 56866.36 88888.00 2018-05-22 03:10:36.905 142 11496.68 78.24 56866.33 88888.00 2018-05-22 03:10:37.405 142 11496.75 78.25 56866.34 88888.00 2018-05-22 03:10:37.905 142 11496.81 78.26 56866.28 88888.00 2018-05-22 03:10:38.405 142 11496.74 78.23 56866.21 88888.00 2018-05-22 03:10:38.905 142 11496.67 78.21 56866.21 88888.00 2018-05-22 03:10:39.405 142 11496.73 78.26 56866.17 88888.00 2018-05-22 03:10:39.905 142 11496.70 78.28 56866.12 88888.00 2018-05-22 03:10:40.405 142 11496.67 78.28 56866.13 88888.00 2018-05-22 03:10:40.905 142 11496.72 78.34 56866.08 88888.00 2018-05-22 03:10:41.405 142 11496.63 78.35 56866.03 88888.00 2018-05-22 03:10:41.905 142 11496.56 78.35 56866.03 88888.00 2018-05-22 03:10:42.405 142 11496.63 78.31 56866.04 88888.00 2018-05-22 03:10:42.905 142 11496.58 78.31 56866.03 88888.00 2018-05-22 03:10:43.405 142 11496.54 78.34 56865.99 88888.00 2018-05-22 03:10:43.905 142 11496.56 78.38 56866.00 88888.00 2018-05-22 03:10:44.405 142 11496.51 78.36 56865.99 88888.00 2018-05-22 03:10:44.905 142 11496.45 78.39 56865.99 88888.00 2018-05-22 03:10:45.405 142 11496.49 78.38 56865.95 88888.00 2018-05-22 03:10:45.905 142 11496.53 78.36 56865.94 88888.00 2018-05-22 03:10:46.405 142 11496.50 78.39 56865.94 88888.00 2018-05-22 03:10:46.905 142 11496.46 78.45 56865.89 88888.00 2018-05-22 03:10:47.405 142 11496.44 78.46 56865.84 88888.00 2018-05-22 03:10:47.905 142 11496.40 78.45 56865.89 88888.00 2018-05-22 03:10:48.405 142 11496.38 78.49 56865.87 88888.00 2018-05-22 03:10:48.905 142 11496.46 78.53 56865.85 88888.00 2018-05-22 03:10:49.405 142 11496.40 78.55 56865.83 88888.00 2018-05-22 03:10:49.905 142 11496.36 78.55 56865.84 88888.00 2018-05-22 03:10:50.405 142 11496.39 78.56 56865.81 88888.00 2018-05-22 03:10:50.905 142 11496.36 78.58 56865.82 88888.00 2018-05-22 03:10:51.405 142 11496.33 78.59 56865.84 88888.00 2018-05-22 03:10:51.905 142 11496.36 78.63 56865.87 88888.00 2018-05-22 03:10:52.405 142 11496.35 78.60 56865.88 88888.00 2018-05-22 03:10:52.905 142 11496.24 78.59 56865.81 88888.00 2018-05-22 03:10:53.405 142 11496.19 78.59 56865.85 88888.00 2018-05-22 03:10:53.905 142 11496.21 78.57 56865.80 88888.00 2018-05-22 03:10:54.905 142 11496.08 78.62 56865.75 88888.00 2018-05-22 03:10:55.405 142 11496.08 78.65 56865.74 88888.00 2018-05-22 03:10:55.905 142 11496.03 78.66 56865.71 88888.00 2018-05-22 03:10:56.405 142 11495.97 78.71 56865.64 88888.00 2018-05-22 03:10:56.905 142 11495.96 78.75 56865.62 88888.00 2018-05-22 03:10:57.405 142 11495.87 78.70 56865.64 88888.00 2018-05-22 03:10:57.905 142 11495.88 78.72 56865.69 88888.00 2018-05-22 03:10:58.405 142 11495.96 78.76 56865.62 88888.00 2018-05-22 03:10:58.905 142 11495.90 78.79 56865.58 88888.00 2018-05-22 03:10:59.405 142 11495.83 78.86 56865.59 88888.00 2018-05-22 03:10:59.905 142 11495.89 78.86 56865.67 88888.00 2018-05-22 03:11:00.405 142 11495.82 78.89 56865.58 88888.00 2018-05-22 03:11:00.905 142 11495.81 78.90 56865.46 88888.00 2018-05-22 03:11:01.405 142 11495.82 78.91 56865.49 88888.00 2018-05-22 03:11:01.905 142 11495.80 78.91 56865.52 88888.00 2018-05-22 03:11:02.405 142 11495.74 78.91 56865.53 88888.00 2018-05-22 03:11:02.905 142 11495.67 78.98 56865.58 88888.00 2018-05-22 03:11:03.405 142 11495.67 79.00 56865.50 88888.00 2018-05-22 03:11:03.905 142 11495.62 78.99 56865.43 88888.00 2018-05-22 03:11:04.905 142 11495.53 79.03 56865.39 88888.00 2018-05-22 03:11:05.405 142 11495.49 79.02 56865.30 88888.00 2018-05-22 03:11:05.905 142 11495.48 79.09 56865.35 88888.00 2018-05-22 03:11:06.405 142 11495.53 79.10 56865.36 88888.00 2018-05-22 03:11:06.905 142 11495.45 79.14 56865.37 88888.00 2018-05-22 03:11:07.405 142 11495.41 79.18 56865.32 88888.00 2018-05-22 03:11:07.905 142 11495.43 79.23 56865.23 88888.00 2018-05-22 03:11:08.405 142 11495.36 79.20 56865.19 88888.00 2018-05-22 03:11:08.905 142 11495.33 79.21 56865.16 88888.00 2018-05-22 03:11:09.405 142 11495.31 79.25 56865.13 88888.00 2018-05-22 03:11:09.905 142 11495.26 79.28 56865.10 88888.00 2018-05-22 03:11:10.405 142 11495.28 79.27 56865.10 88888.00 2018-05-22 03:11:10.905 142 11495.31 79.28 56865.06 88888.00 2018-05-22 03:11:11.405 142 11495.28 79.30 56865.00 88888.00 2018-05-22 03:11:11.905 142 11495.21 79.30 56864.97 88888.00 2018-05-22 03:11:12.405 142 11495.24 79.36 56864.95 88888.00 2018-05-22 03:11:12.905 142 11495.21 79.46 56864.93 88888.00 2018-05-22 03:11:13.405 142 11495.10 79.50 56864.88 88888.00 2018-05-22 03:11:13.905 142 11495.17 79.53 56864.87 88888.00 2018-05-22 03:11:14.905 142 11495.11 79.50 56864.85 88888.00 2018-05-22 03:11:15.405 142 11495.12 79.57 56864.85 88888.00 2018-05-22 03:11:15.905 142 11495.10 79.60 56864.84 88888.00 2018-05-22 03:11:16.405 142 11495.03 79.57 56864.81 88888.00 2018-05-22 03:11:16.905 142 11495.06 79.55 56864.73 88888.00 2018-05-22 03:11:17.405 142 11495.08 79.58 56864.63 88888.00 2018-05-22 03:11:17.905 142 11495.03 79.62 56864.58 88888.00 2018-05-22 03:11:18.405 142 11495.00 79.71 56864.53 88888.00 2018-05-22 03:11:18.905 142 11495.04 79.74 56864.43 88888.00 2018-05-22 03:11:19.405 142 11495.04 79.73 56864.37 88888.00 2018-05-22 03:11:19.905 142 11494.98 79.77 56864.39 88888.00 2018-05-22 03:11:20.405 142 11495.00 79.75 56864.27 88888.00 2018-05-22 03:11:20.905 142 11494.98 79.72 56864.20 88888.00 2018-05-22 03:11:21.405 142 11494.92 79.74 56864.11 88888.00 2018-05-22 03:11:21.905 142 11494.96 79.77 56864.05 88888.00 2018-05-22 03:11:22.905 142 11494.83 79.73 56863.90 88888.00 2018-05-22 03:11:23.405 142 11494.89 79.74 56863.77 88888.00 2018-05-22 03:11:23.905 142 11494.89 79.77 56863.69 88888.00 2018-05-22 03:11:24.405 142 11494.78 79.81 56863.60 88888.00 2018-05-22 03:11:24.905 142 11494.79 79.85 56863.53 88888.00 2018-05-22 03:11:25.405 142 11494.71 79.85 56863.40 88888.00 2018-05-22 03:11:25.905 142 11494.63 79.82 56863.33 88888.00 2018-05-22 03:11:26.405 142 11494.63 79.84 56863.26 88888.00 2018-05-22 03:11:26.905 142 11494.63 79.86 56863.18 88888.00 2018-05-22 03:11:27.405 142 11494.53 79.89 56863.08 88888.00 2018-05-22 03:11:27.905 142 11494.51 79.91 56862.98 88888.00 2018-05-22 03:11:28.405 142 11494.44 79.87 56862.91 88888.00 2018-05-22 03:11:28.905 142 11494.30 79.85 56862.81 88888.00 2018-05-22 03:11:29.405 142 11494.28 79.92 56862.63 88888.00 2018-05-22 03:11:29.905 142 11494.29 79.92 56862.56 88888.00 2018-05-22 03:11:30.405 142 11494.24 79.87 56862.47 88888.00 2018-05-22 03:11:30.905 142 11494.20 79.92 56862.34 88888.00 2018-05-22 03:11:31.405 142 11494.23 79.92 56862.23 88888.00 2018-05-22 03:11:31.905 142 11494.10 79.93 56862.11 88888.00 2018-05-22 03:11:32.405 142 11494.04 79.94 56862.02 88888.00 2018-05-22 03:11:32.905 142 11494.06 79.93 56861.92 88888.00 2018-05-22 03:11:33.405 142 11493.95 79.91 56861.80 88888.00 2018-05-22 03:11:33.905 142 11493.86 79.84 56861.74 88888.00 2018-05-22 03:11:34.405 142 11493.88 79.91 56861.67 88888.00 2018-05-22 03:11:34.905 142 11493.86 79.94 56861.52 88888.00 2018-05-22 03:11:35.405 142 11493.73 79.96 56861.44 88888.00 2018-05-22 03:11:35.905 142 11493.71 79.99 56861.37 88888.00 2018-05-22 03:11:36.405 142 11493.64 79.99 56861.22 88888.00 2018-05-22 03:11:36.905 142 11493.58 79.98 56861.18 88888.00 2018-05-22 03:11:37.405 142 11493.57 80.00 56861.12 88888.00 2018-05-22 03:11:37.906 142 11493.53 79.96 56861.01 88888.00 2018-05-22 03:11:38.406 142 11493.47 80.01 56860.89 88888.00 2018-05-22 03:11:38.906 142 11493.41 80.02 56860.73 88888.00 2018-05-22 03:11:39.406 142 11493.46 79.99 56860.65 88888.00 2018-05-22 03:11:39.906 142 11493.39 80.01 56860.57 88888.00 2018-05-22 03:11:40.406 142 11493.38 80.08 56860.48 88888.00 2018-05-22 03:11:40.906 142 11493.36 80.11 56860.39 88888.00 2018-05-22 03:11:41.406 142 11493.30 80.08 56860.28 88888.00 2018-05-22 03:11:41.906 142 11493.25 80.07 56860.22 88888.00 2018-05-22 03:11:42.406 142 11493.24 80.15 56860.19 88888.00 2018-05-22 03:11:42.906 142 11493.18 80.19 56860.11 88888.00 2018-05-22 03:11:43.406 142 11493.07 80.18 56859.99 88888.00 2018-05-22 03:11:43.906 142 11493.12 80.18 56859.92 88888.00 2018-05-22 03:11:44.406 142 11493.09 80.16 56859.87 88888.00 2018-05-22 03:11:44.906 142 11493.04 80.19 56859.84 88888.00 2018-05-22 03:11:45.406 142 11493.07 80.23 56859.75 88888.00 2018-05-22 03:11:46.406 142 11492.96 80.23 56859.59 88888.00 2018-05-22 03:11:46.906 142 11493.02 80.23 56859.51 88888.00 2018-05-22 03:11:47.406 142 11492.97 80.19 56859.49 88888.00 2018-05-22 03:11:47.906 142 11492.88 80.16 56859.40 88888.00 2018-05-22 03:11:48.406 142 11492.85 80.21 56859.34 88888.00 2018-05-22 03:11:48.906 142 11492.82 80.23 56859.21 88888.00 2018-05-22 03:11:49.406 142 11492.76 80.25 56859.14 88888.00 2018-05-22 03:11:49.906 142 11492.75 80.28 56859.07 88888.00 2018-05-22 03:11:50.406 142 11492.72 80.27 56858.98 88888.00 2018-05-22 03:11:50.906 142 11492.61 80.25 56858.88 88888.00 2018-05-22 03:11:51.406 142 11492.60 80.34 56858.76 88888.00 2018-05-22 03:11:51.906 142 11492.54 80.33 56858.72 88888.00 2018-05-22 03:11:52.406 142 11492.46 80.28 56858.68 88888.00 2018-05-22 03:11:52.906 142 11492.40 80.27 56858.56 88888.00 2018-05-22 03:11:53.406 142 11492.39 80.25 56858.43 88888.00 2018-05-22 03:11:53.906 142 11492.26 80.23 56858.36 88888.00 2018-05-22 03:11:54.406 142 11492.23 80.23 56858.29 88888.00 2018-05-22 03:11:54.906 142 11492.25 80.25 56858.19 88888.00 2018-05-22 03:11:55.406 142 11492.14 80.23 56858.08 88888.00 2018-05-22 03:11:55.906 142 11492.06 80.22 56858.00 88888.00 2018-05-22 03:11:56.406 142 11492.02 80.22 56857.93 88888.00 2018-05-22 03:11:56.906 142 11491.95 80.16 56857.86 88888.00 2018-05-22 03:11:57.406 142 11491.86 80.21 56857.75 88888.00 2018-05-22 03:11:57.906 142 11491.87 80.28 56857.61 88888.00 2018-05-22 03:11:58.406 142 11491.85 80.27 56857.55 88888.00 2018-05-22 03:11:58.906 142 11491.79 80.23 56857.43 88888.00 2018-05-22 03:11:59.406 142 11491.71 80.28 56857.33 88888.00 2018-05-22 03:11:59.906 142 11491.65 80.28 56857.21 88888.00 2018-05-22 03:12:00.406 142 11491.59 80.22 56857.11 88888.00 2018-05-22 03:12:00.906 142 11491.49 80.20 56857.05 88888.00 2018-05-22 03:12:01.406 142 11491.47 80.15 56857.03 88888.00 2018-05-22 03:12:01.906 142 11491.42 80.15 56856.97 88888.00 2018-05-22 03:12:02.406 142 11491.40 80.16 56856.88 88888.00 2018-05-22 03:12:02.906 142 11491.39 80.12 56856.78 88888.00 2018-05-22 03:12:03.406 142 11491.30 80.05 56856.73 88888.00 2018-05-22 03:12:03.906 142 11491.25 80.01 56856.69 88888.00 2018-05-22 03:12:04.406 142 11491.28 80.01 56856.59 88888.00 2018-05-22 03:12:04.906 142 11491.23 79.95 56856.52 88888.00 2018-05-22 03:12:05.406 142 11491.16 79.93 56856.50 88888.00 2018-05-22 03:12:05.906 142 11491.15 79.92 56856.44 88888.00 2018-05-22 03:12:06.406 142 11491.07 79.84 56856.37 88888.00 2018-05-22 03:12:06.906 142 11491.05 79.87 56856.27 88888.00 2018-05-22 03:12:07.406 142 11491.12 79.91 56856.19 88888.00 2018-05-22 03:12:07.906 142 11491.05 79.92 56856.13 88888.00 2018-05-22 03:12:08.406 142 11490.95 79.92 56856.09 88888.00 2018-05-22 03:12:08.906 142 11490.94 79.87 56856.01 88888.00 2018-05-22 03:12:09.406 142 11490.89 79.80 56855.95 88888.00 2018-05-22 03:12:09.906 142 11490.86 79.80 56855.92 88888.00 2018-05-22 03:12:10.406 142 11490.88 79.85 56855.88 88888.00 2018-05-22 03:12:10.906 142 11490.83 79.81 56855.83 88888.00 2018-05-22 03:12:11.406 142 11490.86 79.79 56855.73 88888.00 2018-05-22 03:12:11.906 142 11490.90 79.75 56855.68 88888.00 2018-05-22 03:12:12.406 142 11490.86 79.75 56855.66 88888.00 2018-05-22 03:12:12.906 142 11490.79 79.77 56855.61 88888.00 2018-05-22 03:12:13.406 142 11490.80 79.71 56855.53 88888.00 2018-05-22 03:12:13.906 142 11490.76 79.66 56855.48 88888.00 2018-05-22 03:12:14.406 142 11490.72 79.65 56855.42 88888.00 2018-05-22 03:12:14.906 142 11490.75 79.66 56855.40 88888.00 2018-05-22 03:12:15.406 142 11490.75 79.61 56855.29 88888.00 2018-05-22 03:12:15.906 142 11490.69 79.64 56855.22 88888.00 2018-05-22 03:12:16.406 142 11490.65 79.66 56855.19 88888.00 2018-05-22 03:12:16.906 142 11490.65 79.59 56855.16 88888.00 2018-05-22 03:12:17.406 142 11490.56 79.55 56855.11 88888.00 2018-05-22 03:12:17.906 142 11490.53 79.55 56855.02 88888.00 2018-05-22 03:12:18.406 142 11490.56 79.55 56854.99 88888.00 2018-05-22 03:12:18.906 142 11490.53 79.53 56854.95 88888.00 2018-05-22 03:12:19.406 142 11490.52 79.52 56854.87 88888.00 2018-05-22 03:12:19.906 142 11490.54 79.46 56854.79 88888.00 2018-05-22 03:12:20.406 142 11490.45 79.40 56854.73 88888.00 2018-05-22 03:12:20.906 142 11490.43 79.41 56854.66 88888.00 2018-05-22 03:12:21.406 142 11490.47 79.45 56854.63 88888.00 2018-05-22 03:12:21.906 142 11490.45 79.44 56854.57 88888.00 2018-05-22 03:12:22.406 142 11490.38 79.41 56854.51 88888.00 2018-05-22 03:12:22.906 142 11490.40 79.39 56854.44 88888.00 2018-05-22 03:12:23.406 142 11490.43 79.43 56854.40 88888.00 2018-05-22 03:12:23.906 142 11490.42 79.43 56854.36 88888.00 2018-05-22 03:12:24.406 142 11490.47 79.43 56854.39 88888.00 2018-05-22 03:12:24.906 142 11490.47 79.46 56854.35 88888.00 2018-05-22 03:12:25.406 142 11490.41 79.41 56854.23 88888.00 2018-05-22 03:12:25.906 142 11490.39 79.34 56854.19 88888.00 2018-05-22 03:12:26.406 142 11490.41 79.30 56854.15 88888.00 2018-05-22 03:12:26.906 142 11490.35 79.30 56854.14 88888.00 2018-05-22 03:12:27.406 142 11490.36 79.32 56854.10 88888.00 2018-05-22 03:12:27.906 142 11490.34 79.27 56854.02 88888.00 2018-05-22 03:12:28.406 142 11490.33 79.20 56854.03 88888.00 2018-05-22 03:12:28.906 142 11490.35 79.19 56854.03 88888.00 2018-05-22 03:12:29.406 142 11490.36 79.24 56853.99 88888.00 2018-05-22 03:12:29.906 142 11490.31 79.24 56853.91 88888.00 2018-05-22 03:12:30.406 142 11490.29 79.27 56853.91 88888.00 2018-05-22 03:12:30.906 142 11490.35 79.24 56853.84 88888.00 2018-05-22 03:12:31.406 142 11490.35 79.23 56853.81 88888.00 2018-05-22 03:12:31.906 142 11490.31 79.21 56853.74 88888.00 2018-05-22 03:12:32.406 142 11490.34 79.19 56853.72 88888.00 2018-05-22 03:12:32.906 142 11490.32 79.25 56853.71 88888.00 2018-05-22 03:12:33.406 142 11490.34 79.27 56853.65 88888.00 2018-05-22 03:12:33.906 142 11490.40 79.23 56853.57 88888.00 2018-05-22 03:12:34.406 142 11490.34 79.21 56853.51 88888.00 2018-05-22 03:12:34.906 142 11490.29 79.25 56853.46 88888.00 2018-05-22 03:12:35.906 142 11490.31 79.19 56853.42 88888.00 2018-05-22 03:12:36.406 142 11490.27 79.20 56853.46 88888.00 2018-05-22 03:12:36.906 142 11490.39 79.25 56853.38 88888.00 2018-05-22 03:12:37.906 142 11490.41 79.24 56853.22 88888.00 2018-05-22 03:12:38.406 142 11490.40 79.24 56853.23 88888.00 2018-05-22 03:12:38.906 142 11490.39 79.20 56853.20 88888.00 2018-05-22 03:12:39.406 142 11490.34 79.25 56853.13 88888.00 2018-05-22 03:12:39.906 142 11490.39 79.25 56853.09 88888.00 2018-05-22 03:12:40.406 142 11490.46 79.20 56853.07 88888.00 2018-05-22 03:12:40.906 142 11490.39 79.16 56853.00 88888.00 2018-05-22 03:12:41.406 142 11490.34 79.19 56853.00 88888.00 2018-05-22 03:12:41.906 142 11490.47 79.25 56852.92 88888.00 2018-05-22 03:12:42.406 142 11490.43 79.19 56852.91 88888.00 2018-05-22 03:12:42.906 142 11490.40 79.20 56852.86 88888.00 2018-05-22 03:12:43.406 142 11490.45 79.21 56852.79 88888.00 2018-05-22 03:12:43.906 142 11490.39 79.19 56852.78 88888.00 2018-05-22 03:12:44.406 142 11490.34 79.14 56852.73 88888.00 2018-05-22 03:12:44.906 142 11490.38 79.16 56852.67 88888.00 2018-05-22 03:12:45.906 142 11490.38 79.19 56852.62 88888.00 2018-05-22 03:12:46.406 142 11490.41 79.18 56852.61 88888.00 2018-05-22 03:12:46.906 142 11490.45 79.16 56852.60 88888.00 2018-05-22 03:12:47.406 142 11490.39 79.21 56852.56 88888.00 2018-05-22 03:12:47.906 142 11490.42 79.23 56852.52 88888.00 2018-05-22 03:12:48.406 142 11490.42 79.16 56852.49 88888.00 2018-05-22 03:12:48.906 142 11490.42 79.17 56852.45 88888.00 2018-05-22 03:12:49.406 142 11490.49 79.12 56852.42 88888.00 2018-05-22 03:12:49.906 142 11490.52 79.07 56852.34 88888.00 2018-05-22 03:12:50.406 142 11490.43 79.09 56852.30 88888.00 2018-05-22 03:12:50.906 142 11490.46 79.05 56852.32 88888.00 2018-05-22 03:12:51.406 142 11490.52 79.06 56852.34 88888.00 2018-05-22 03:12:51.906 142 11490.50 79.06 56852.34 88888.00 2018-05-22 03:12:52.406 142 11490.45 79.04 56852.29 88888.00 2018-05-22 03:12:52.906 142 11490.43 79.04 56852.26 88888.00 2018-05-22 03:12:53.406 142 11490.43 78.99 56852.19 88888.00 2018-05-22 03:12:53.906 142 11490.48 79.07 56852.14 88888.00 2018-05-22 03:12:54.406 142 11490.47 79.05 56852.16 88888.00 2018-05-22 03:12:54.906 142 11490.46 79.02 56852.11 88888.00 2018-05-22 03:12:55.406 142 11490.43 79.02 56852.08 88888.00 2018-05-22 03:12:55.906 142 11490.46 79.05 56852.07 88888.00 2018-05-22 03:12:56.406 142 11490.48 79.06 56852.03 88888.00 2018-05-22 03:12:56.906 142 11490.42 79.02 56852.02 88888.00 2018-05-22 03:12:57.406 142 11490.48 79.07 56851.98 88888.00 2018-05-22 03:12:57.906 142 11490.50 79.09 56851.94 88888.00 2018-05-22 03:12:58.406 142 11490.45 79.09 56851.94 88888.00 2018-05-22 03:12:58.906 142 11490.50 79.05 56851.90 88888.00 2018-05-22 03:12:59.406 142 11490.53 79.04 56851.91 88888.00 2018-05-22 03:12:59.906 142 11490.46 79.04 56851.94 88888.00 2018-05-22 03:13:00.406 142 11490.50 79.07 56851.90 88888.00 2018-05-22 03:13:00.906 142 11490.54 79.09 56851.83 88888.00 2018-05-22 03:13:01.406 142 11490.46 79.05 56851.77 88888.00 2018-05-22 03:13:01.906 142 11490.42 79.05 56851.77 88888.00 2018-05-22 03:13:02.406 142 11490.46 79.02 56851.78 88888.00 2018-05-22 03:13:02.906 142 11490.39 79.03 56851.78 88888.00 2018-05-22 03:13:03.406 142 11490.36 79.06 56851.77 88888.00 2018-05-22 03:13:03.906 142 11490.42 79.11 56851.75 88888.00 2018-05-22 03:13:04.406 142 11490.42 79.10 56851.76 88888.00 2018-05-22 03:13:04.906 142 11490.40 79.14 56851.73 88888.00 2018-05-22 03:13:05.406 142 11490.43 79.13 56851.81 88888.00 2018-05-22 03:13:05.906 142 11490.43 79.14 56851.79 88888.00 2018-05-22 03:13:06.406 142 11490.38 79.13 56851.78 88888.00 2018-05-22 03:13:06.906 142 11490.41 79.03 56851.75 88888.00 2018-05-22 03:13:07.406 142 11490.32 79.10 56851.69 88888.00 2018-05-22 03:13:07.906 142 11490.27 79.12 56851.66 88888.00 2018-05-22 03:13:08.406 142 11490.33 79.17 56851.73 88888.00 2018-05-22 03:13:09.406 142 11490.28 79.17 56851.65 88888.00 2018-05-22 03:13:09.906 142 11490.34 79.16 56851.64 88888.00 2018-05-22 03:13:10.406 142 11490.31 79.13 56851.60 88888.00 2018-05-22 03:13:10.906 142 11490.26 79.16 56851.62 88888.00 2018-05-22 03:13:11.406 142 11490.17 79.19 56851.64 88888.00 2018-05-22 03:13:11.906 142 11490.17 79.24 56851.68 88888.00 2018-05-22 03:13:12.406 142 11490.11 79.24 56851.56 88888.00 2018-05-22 03:13:12.906 142 11490.14 79.25 56851.50 88888.00 2018-05-22 03:13:13.406 142 11490.14 79.25 56851.51 88888.00 2018-05-22 03:13:13.906 142 11490.04 79.20 56851.47 88888.00 2018-05-22 03:13:14.406 142 11490.03 79.21 56851.46 88888.00 2018-05-22 03:13:14.906 142 11490.11 79.26 56851.44 88888.00 2018-05-22 03:13:15.406 142 11490.03 79.28 56851.45 88888.00 2018-05-22 03:13:15.906 142 11489.97 79.27 56851.46 88888.00 2018-05-22 03:13:16.406 142 11489.98 79.28 56851.45 88888.00 2018-05-22 03:13:16.906 142 11489.90 79.31 56851.40 88888.00 2018-05-22 03:13:17.406 142 11489.92 79.28 56851.43 88888.00 2018-05-22 03:13:17.906 142 11489.90 79.26 56851.42 88888.00 2018-05-22 03:13:18.406 142 11489.80 79.28 56851.42 88888.00 2018-05-22 03:13:19.406 142 11489.83 79.34 56851.36 88888.00 2018-05-22 03:13:19.906 142 11489.84 79.27 56851.33 88888.00 2018-05-22 03:13:20.406 142 11489.82 79.38 56851.26 88888.00 2018-05-22 03:13:20.906 142 11489.76 79.39 56851.21 88888.00 2018-05-22 03:13:21.406 142 11489.73 79.41 56851.20 88888.00 2018-05-22 03:13:21.906 142 11489.61 79.46 56851.18 88888.00 2018-05-22 03:13:22.406 142 11489.55 79.48 56851.18 88888.00 2018-05-22 03:13:22.906 142 11489.65 79.46 56851.14 88888.00 2018-05-22 03:13:23.406 142 11489.58 79.44 56851.07 88888.00 2018-05-22 03:13:23.906 142 11489.61 79.44 56851.04 88888.00 2018-05-22 03:13:24.406 142 11489.62 79.39 56851.12 88888.00 2018-05-22 03:13:24.906 142 11489.55 79.41 56851.14 88888.00 2018-05-22 03:13:25.406 142 11489.50 79.45 56851.12 88888.00 2018-05-22 03:13:25.906 142 11489.52 79.45 56851.08 88888.00 2018-05-22 03:13:26.406 142 11489.50 79.45 56851.05 88888.00 2018-05-22 03:13:26.906 142 11489.44 79.48 56851.04 88888.00 2018-05-22 03:13:27.406 142 11489.45 79.53 56850.98 88888.00 2018-05-22 03:13:27.906 142 11489.41 79.47 56850.94 88888.00 2018-05-22 03:13:28.406 142 11489.38 79.50 56850.88 88888.00 2018-05-22 03:13:28.906 142 11489.43 79.53 56850.85 88888.00 2018-05-22 03:13:29.406 142 11489.41 79.52 56850.83 88888.00 2018-05-22 03:13:29.906 142 11489.33 79.52 56850.83 88888.00 2018-05-22 03:13:30.406 142 11489.36 79.58 56850.83 88888.00 2018-05-22 03:13:30.906 142 11489.40 79.59 56850.82 88888.00 2018-05-22 03:13:31.406 142 11489.34 79.58 56850.76 88888.00 2018-05-22 03:13:31.906 142 11489.35 79.61 56850.75 88888.00 2018-05-22 03:13:32.406 142 11489.40 79.61 56850.76 88888.00 2018-05-22 03:13:32.906 142 11489.28 79.59 56850.70 88888.00 2018-05-22 03:13:33.406 142 11489.33 79.67 56850.66 88888.00 2018-05-22 03:13:33.906 142 11489.38 79.67 56850.67 88888.00 2018-05-22 03:13:34.406 142 11489.36 79.61 56850.68 88888.00 2018-05-22 03:13:34.906 142 11489.40 79.65 56850.67 88888.00 2018-05-22 03:13:35.406 142 11489.38 79.65 56850.57 88888.00 2018-05-22 03:13:35.906 142 11489.33 79.67 56850.53 88888.00 2018-05-22 03:13:36.406 142 11489.28 79.67 56850.49 88888.00 2018-05-22 03:13:36.906 142 11489.34 79.65 56850.48 88888.00 2018-05-22 03:13:37.406 142 11489.34 79.66 56850.43 88888.00 2018-05-22 03:13:37.906 142 11489.31 79.72 56850.48 88888.00 2018-05-22 03:13:38.406 142 11489.35 79.75 56850.47 88888.00 2018-05-22 03:13:38.906 142 11489.33 79.75 56850.43 88888.00 2018-05-22 03:13:39.406 142 11489.29 79.73 56850.44 88888.00 2018-05-22 03:13:39.906 142 11489.40 79.78 56850.38 88888.00 2018-05-22 03:13:40.406 142 11489.41 79.78 56850.36 88888.00 2018-05-22 03:13:40.906 142 11489.37 79.77 56850.37 88888.00 2018-05-22 03:13:41.406 142 11489.40 79.77 56850.30 88888.00 2018-05-22 03:13:41.906 142 11489.37 79.81 56850.24 88888.00 2018-05-22 03:13:42.406 142 11489.34 79.84 56850.20 88888.00 2018-05-22 03:13:42.906 142 11489.35 79.85 56850.21 88888.00 2018-05-22 03:13:43.406 142 11489.35 79.81 56850.16 88888.00 2018-05-22 03:13:43.906 142 11489.30 79.84 56850.10 88888.00 2018-05-22 03:13:44.406 142 11489.35 79.91 56850.06 88888.00 2018-05-22 03:13:44.906 142 11489.35 79.93 56850.06 88888.00 2018-05-22 03:13:45.406 142 11489.27 79.87 56850.01 88888.00 2018-05-22 03:13:45.906 142 11489.28 79.91 56849.99 88888.00 2018-05-22 03:13:46.406 142 11489.30 79.91 56849.98 88888.00 2018-05-22 03:13:46.906 142 11489.27 79.95 56849.98 88888.00 2018-05-22 03:13:47.406 142 11489.26 79.95 56849.91 88888.00 2018-05-22 03:13:47.906 142 11489.33 79.91 56849.83 88888.00 2018-05-22 03:13:48.406 142 11489.24 79.91 56849.74 88888.00 2018-05-22 03:13:48.906 142 11489.22 79.94 56849.76 88888.00 2018-05-22 03:13:49.407 142 11489.26 79.91 56849.78 88888.00 2018-05-22 03:13:49.907 142 11489.23 79.94 56849.71 88888.00 2018-05-22 03:13:51.407 142 11489.28 79.99 56849.66 88888.00 2018-05-22 03:13:51.907 142 11489.23 80.05 56849.66 88888.00 2018-05-22 03:13:52.407 142 11489.29 80.01 56849.57 88888.00 2018-05-22 03:13:52.907 142 11489.24 79.98 56849.57 88888.00 2018-05-22 03:13:53.407 142 11489.21 80.01 56849.56 88888.00 2018-05-22 03:13:53.907 142 11489.20 80.01 56849.47 88888.00 2018-05-22 03:13:54.407 142 11489.21 80.01 56849.41 88888.00 2018-05-22 03:13:54.907 142 11489.11 80.05 56849.39 88888.00 2018-05-22 03:13:55.407 142 11489.17 80.06 56849.38 88888.00 2018-05-22 03:13:55.907 142 11489.21 80.07 56849.31 88888.00 2018-05-22 03:13:56.407 142 11489.09 80.09 56849.27 88888.00 2018-05-22 03:13:56.907 142 11489.14 80.12 56849.22 88888.00 2018-05-22 03:13:57.407 142 11489.16 80.14 56849.16 88888.00 2018-05-22 03:13:57.907 142 11489.08 80.18 56849.12 88888.00 2018-05-22 03:13:58.907 142 11489.11 80.16 56848.90 88888.00 2018-05-22 03:13:59.407 142 11489.09 80.06 56848.94 88888.00 2018-05-22 03:13:59.907 142 11489.13 80.06 56848.92 88888.00 2018-05-22 03:14:00.407 142 11489.07 80.05 56848.87 88888.00 2018-05-22 03:14:00.907 142 11489.02 80.07 56848.80 88888.00 2018-05-22 03:14:01.407 142 11489.00 80.12 56848.77 88888.00 2018-05-22 03:14:01.907 142 11489.04 80.12 56848.76 88888.00 2018-05-22 03:14:02.407 142 11488.97 80.11 56848.64 88888.00 2018-05-22 03:14:02.907 142 11488.95 80.12 56848.52 88888.00 2018-05-22 03:14:03.407 142 11489.03 80.15 56848.44 88888.00 2018-05-22 03:14:03.907 142 11488.95 80.14 56848.41 88888.00 2018-05-22 03:14:04.407 142 11488.90 80.14 56848.34 88888.00 2018-05-22 03:14:04.907 142 11489.00 80.11 56848.26 88888.00 2018-05-22 03:14:05.407 142 11488.95 80.06 56848.23 88888.00 2018-05-22 03:14:05.907 142 11488.87 80.11 56848.18 88888.00 2018-05-22 03:14:06.407 142 11488.87 80.13 56848.09 88888.00 2018-05-22 03:14:06.907 142 11488.90 80.11 56848.02 88888.00 2018-05-22 03:14:07.407 142 11488.85 80.13 56847.91 88888.00 2018-05-22 03:14:07.907 142 11488.86 80.13 56847.81 88888.00 2018-05-22 03:14:08.407 142 11488.85 80.13 56847.77 88888.00 2018-05-22 03:14:08.907 142 11488.86 80.15 56847.73 88888.00 2018-05-22 03:14:09.407 142 11488.87 80.20 56847.68 88888.00 2018-05-22 03:14:09.907 142 11488.82 80.22 56847.58 88888.00 2018-05-22 03:14:10.407 142 11488.73 80.18 56847.53 88888.00 2018-05-22 03:14:10.907 142 11488.72 80.19 56847.52 88888.00 2018-05-22 03:14:11.407 142 11488.82 80.20 56847.42 88888.00 2018-05-22 03:14:11.907 142 11488.75 80.20 56847.29 88888.00 2018-05-22 03:14:12.407 142 11488.72 80.18 56847.23 88888.00 2018-05-22 03:14:12.907 142 11488.78 80.18 56847.16 88888.00 2018-05-22 03:14:13.407 142 11488.76 80.20 56847.13 88888.00 2018-05-22 03:14:13.907 142 11488.73 80.19 56847.04 88888.00 2018-05-22 03:14:14.407 142 11488.69 80.21 56846.98 88888.00 2018-05-22 03:14:14.907 142 11488.68 80.21 56846.89 88888.00 2018-05-22 03:14:15.407 142 11488.73 80.15 56846.75 88888.00 2018-05-22 03:14:15.907 142 11488.74 80.15 56846.68 88888.00 2018-05-22 03:14:16.407 142 11488.71 80.12 56846.64 88888.00 2018-05-22 03:14:16.907 142 11488.68 80.12 56846.61 88888.00 2018-05-22 03:14:17.407 142 11488.68 80.12 56846.55 88888.00 2018-05-22 03:14:17.907 142 11488.69 80.08 56846.49 88888.00 2018-05-22 03:14:18.407 142 11488.61 80.08 56846.43 88888.00 2018-05-22 03:14:18.907 142 11488.61 80.11 56846.37 88888.00 2018-05-22 03:14:19.407 142 11488.65 80.12 56846.35 88888.00 2018-05-22 03:14:19.907 142 11488.62 80.15 56846.31 88888.00 2018-05-22 03:14:20.407 142 11488.71 80.16 56846.23 88888.00 2018-05-22 03:14:20.907 142 11488.72 80.16 56846.13 88888.00 2018-05-22 03:14:21.407 142 11488.57 80.12 56846.05 88888.00 2018-05-22 03:14:21.907 142 11488.57 80.12 56845.98 88888.00 2018-05-22 03:14:22.407 142 11488.59 80.12 56845.97 88888.00 2018-05-22 03:14:22.907 142 11488.55 80.12 56845.86 88888.00 2018-05-22 03:14:23.407 142 11488.58 80.12 56845.75 88888.00 2018-05-22 03:14:23.907 142 11488.68 80.09 56845.67 88888.00 2018-05-22 03:14:24.407 142 11488.69 80.05 56845.61 88888.00 2018-05-22 03:14:24.907 142 11488.62 80.06 56845.61 88888.00 2018-05-22 03:14:25.407 142 11488.68 80.07 56845.56 88888.00 2018-05-22 03:14:25.907 142 11488.67 80.07 56845.49 88888.00 2018-05-22 03:14:26.407 142 11488.66 80.05 56845.42 88888.00 2018-05-22 03:14:26.907 142 11488.72 80.04 56845.33 88888.00 2018-05-22 03:14:27.407 142 11488.72 80.08 56845.27 88888.00 2018-05-22 03:14:27.907 142 11488.72 80.14 56845.15 88888.00 2018-05-22 03:14:28.407 142 11488.78 80.07 56845.10 88888.00 2018-05-22 03:14:28.907 142 11488.78 80.01 56845.03 88888.00 2018-05-22 03:14:29.407 142 11488.71 80.04 56845.01 88888.00 2018-05-22 03:14:29.907 142 11488.68 80.06 56844.95 88888.00 2018-05-22 03:14:30.407 142 11488.72 80.04 56844.91 88888.00 2018-05-22 03:14:30.907 142 11488.69 80.04 56844.83 88888.00 2018-05-22 03:14:31.407 142 11488.74 80.04 56844.73 88888.00 2018-05-22 03:14:32.407 142 11488.67 80.01 56844.64 88888.00 2018-05-22 03:14:32.907 142 11488.68 80.00 56844.60 88888.00 2018-05-22 03:14:33.407 142 11488.68 79.95 56844.51 88888.00 2018-05-22 03:14:33.907 142 11488.66 79.91 56844.41 88888.00 2018-05-22 03:14:34.407 142 11488.68 79.94 56844.36 88888.00 2018-05-22 03:14:34.907 142 11488.76 79.94 56844.25 88888.00 2018-05-22 03:14:35.407 142 11488.78 79.93 56844.21 88888.00 2018-05-22 03:14:35.907 142 11488.75 79.92 56844.14 88888.00 2018-05-22 03:14:36.407 142 11488.79 79.86 56844.06 88888.00 2018-05-22 03:14:36.907 142 11488.78 79.86 56843.98 88888.00 2018-05-22 03:14:37.407 142 11488.72 79.88 56843.88 88888.00 2018-05-22 03:14:37.907 142 11488.71 79.88 56843.83 88888.00 2018-05-22 03:14:38.407 142 11488.71 79.84 56843.76 88888.00 2018-05-22 03:14:38.907 142 11488.75 79.87 56843.69 88888.00 2018-05-22 03:14:39.407 142 11488.80 79.86 56843.67 88888.00 2018-05-22 03:14:39.907 142 11488.78 79.85 56843.60 88888.00 2018-05-22 03:14:40.407 142 11488.74 79.91 56843.51 88888.00 2018-05-22 03:14:40.907 142 11488.82 79.94 56843.40 88888.00 2018-05-22 03:14:41.407 142 11488.81 79.86 56843.36 88888.00 2018-05-22 03:14:41.907 142 11488.78 79.81 56843.28 88888.00 2018-05-22 03:14:42.407 142 11488.83 79.79 56843.22 88888.00 2018-05-22 03:14:42.907 142 11488.79 79.77 56843.14 88888.00 2018-05-22 03:14:43.407 142 11488.68 79.72 56843.05 88888.00 2018-05-22 03:14:43.907 142 11488.74 79.73 56842.97 88888.00 2018-05-22 03:14:44.407 142 11488.78 79.71 56842.86 88888.00 2018-05-22 03:14:44.907 142 11488.72 79.68 56842.79 88888.00 2018-05-22 03:14:45.407 142 11488.72 79.65 56842.73 88888.00 2018-05-22 03:14:45.907 142 11488.78 79.58 56842.63 88888.00 2018-05-22 03:14:46.407 142 11488.74 79.54 56842.59 88888.00 2018-05-22 03:14:46.907 142 11488.73 79.57 56842.47 88888.00 2018-05-22 03:14:47.407 142 11488.80 79.57 56842.38 88888.00 2018-05-22 03:14:47.907 142 11488.75 79.55 56842.38 88888.00 2018-05-22 03:14:48.407 142 11488.76 79.52 56842.31 88888.00 2018-05-22 03:14:48.907 142 11488.72 79.46 56842.28 88888.00 2018-05-22 03:14:49.407 142 11488.74 79.41 56842.27 88888.00 2018-05-22 03:14:49.907 142 11488.72 79.44 56842.21 88888.00 2018-05-22 03:14:50.407 142 11488.78 79.45 56842.09 88888.00 2018-05-22 03:14:50.907 142 11488.75 79.37 56841.97 88888.00 2018-05-22 03:14:51.407 142 11488.71 79.31 56841.86 88888.00 2018-05-22 03:14:51.907 142 11488.74 79.34 56841.76 88888.00 2018-05-22 03:14:52.407 142 11488.74 79.30 56841.80 88888.00 2018-05-22 03:14:52.907 142 11488.71 79.26 56841.76 88888.00 2018-05-22 03:14:53.407 142 11488.78 79.31 56841.74 88888.00 2018-05-22 03:14:53.907 142 11488.76 79.23 56841.69 88888.00 2018-05-22 03:14:54.407 142 11488.71 79.21 56841.54 88888.00 2018-05-22 03:14:54.907 142 11488.74 79.18 56841.49 88888.00 2018-05-22 03:14:55.407 142 11488.71 79.16 56841.48 88888.00 2018-05-22 03:14:55.907 142 11488.68 79.10 56841.45 88888.00 2018-05-22 03:14:56.407 142 11488.69 79.10 56841.46 88888.00 2018-05-22 03:14:56.907 142 11488.75 79.05 56841.39 88888.00 2018-05-22 03:14:57.407 142 11488.68 79.04 56841.35 88888.00 2018-05-22 03:14:57.907 142 11488.67 79.07 56841.28 88888.00 2018-05-22 03:14:58.407 142 11488.73 79.00 56841.29 88888.00 2018-05-22 03:14:58.907 142 11488.72 78.93 56841.29 88888.00 2018-05-22 03:14:59.407 142 11488.69 78.92 56841.26 88888.00 2018-05-22 03:14:59.907 142 11488.79 78.90 56841.23 88888.00 2018-05-22 03:15:00.407 142 11488.74 78.87 56841.23 88888.00 2018-05-22 03:15:00.907 142 11488.69 78.89 56841.18 88888.00 2018-05-22 03:15:01.407 142 11488.80 78.90 56841.11 88888.00 2018-05-22 03:15:01.907 142 11488.81 78.84 56841.12 88888.00 2018-05-22 03:15:02.407 142 11488.76 78.82 56841.13 88888.00 2018-05-22 03:15:02.907 142 11488.83 78.84 56841.10 88888.00 2018-05-22 03:15:04.407 142 11488.85 78.77 56840.98 88888.00 2018-05-22 03:15:04.907 142 11488.85 78.76 56841.03 88888.00 2018-05-22 03:15:05.407 142 11488.86 78.72 56841.01 88888.00 2018-05-22 03:15:05.907 142 11488.93 78.73 56841.01 88888.00 2018-05-22 03:15:06.407 142 11488.90 78.71 56840.99 88888.00 2018-05-22 03:15:06.907 142 11488.86 78.71 56840.94 88888.00 2018-05-22 03:15:07.407 142 11488.90 78.71 56840.94 88888.00 2018-05-22 03:15:07.907 142 11488.95 78.72 56840.94 88888.00 2018-05-22 03:15:08.407 142 11488.87 78.68 56840.94 88888.00 2018-05-22 03:15:08.907 142 11488.89 78.68 56840.88 88888.00 2018-05-22 03:15:09.407 142 11488.86 78.60 56840.93 88888.00 2018-05-22 03:15:09.907 142 11488.80 78.64 56840.94 88888.00 2018-05-22 03:15:10.407 142 11488.87 78.65 56840.92 88888.00 2018-05-22 03:15:10.907 142 11488.92 78.58 56840.91 88888.00 2018-05-22 03:15:11.407 142 11488.86 78.57 56840.88 88888.00 2018-05-22 03:15:11.907 142 11488.88 78.58 56840.85 88888.00 2018-05-22 03:15:12.407 142 11488.92 78.51 56840.84 88888.00 2018-05-22 03:15:12.907 142 11488.88 78.45 56840.85 88888.00 2018-05-22 03:15:13.907 142 11488.88 78.43 56840.78 88888.00 2018-05-22 03:15:14.407 142 11488.86 78.44 56840.77 88888.00 2018-05-22 03:15:14.907 142 11488.86 78.41 56840.90 88888.00 2018-05-22 03:15:15.407 142 11488.92 78.38 56840.87 88888.00 2018-05-22 03:15:15.907 142 11488.88 78.34 56840.81 88888.00 2018-05-22 03:15:16.407 142 11488.86 78.35 56840.83 88888.00 2018-05-22 03:15:16.907 142 11488.93 78.34 56840.83 88888.00 2018-05-22 03:15:17.407 142 11488.89 78.26 56840.80 88888.00 2018-05-22 03:15:17.907 142 11488.83 78.30 56840.80 88888.00 2018-05-22 03:15:18.407 142 11488.88 78.36 56840.80 88888.00 2018-05-22 03:15:18.907 142 11488.87 78.37 56840.75 88888.00 2018-05-22 03:15:19.407 142 11488.86 78.34 56840.71 88888.00 2018-05-22 03:15:19.907 142 11488.87 78.28 56840.78 88888.00 2018-05-22 03:15:20.407 142 11488.89 78.21 56840.85 88888.00 2018-05-22 03:15:20.907 142 11488.82 78.26 56840.85 88888.00 2018-05-22 03:15:21.907 142 11488.88 78.15 56840.83 88888.00 2018-05-22 03:15:22.407 142 11488.83 78.09 56840.75 88888.00 2018-05-22 03:15:22.907 142 11488.85 78.10 56840.79 88888.00 2018-05-22 03:15:23.407 142 11488.81 78.12 56840.79 88888.00 2018-05-22 03:15:23.907 142 11488.72 78.09 56840.73 88888.00 2018-05-22 03:15:24.407 142 11488.73 78.11 56840.77 88888.00 2018-05-22 03:15:24.907 142 11488.76 78.09 56840.78 88888.00 2018-05-22 03:15:25.407 142 11488.71 78.08 56840.77 88888.00 2018-05-22 03:15:25.907 142 11488.73 78.05 56840.77 88888.00 2018-05-22 03:15:26.407 142 11488.75 78.03 56840.75 88888.00 2018-05-22 03:15:26.907 142 11488.73 78.07 56840.72 88888.00 2018-05-22 03:15:27.407 142 11488.72 78.03 56840.68 88888.00 2018-05-22 03:15:27.907 142 11488.80 77.96 56840.68 88888.00 2018-05-22 03:15:28.407 142 11488.78 77.92 56840.71 88888.00 2018-05-22 03:15:28.907 142 11488.68 77.89 56840.75 88888.00 2018-05-22 03:15:29.407 142 11488.69 77.88 56840.74 88888.00 2018-05-22 03:15:29.907 142 11488.68 77.91 56840.72 88888.00 2018-05-22 03:15:30.407 142 11488.64 77.96 56840.73 88888.00 2018-05-22 03:15:30.907 142 11488.69 77.92 56840.71 88888.00 2018-05-22 03:15:31.407 142 11488.71 77.92 56840.68 88888.00 2018-05-22 03:15:31.907 142 11488.62 77.85 56840.72 88888.00 2018-05-22 03:15:32.407 142 11488.68 77.76 56840.75 88888.00 2018-05-22 03:15:32.907 142 11488.67 77.70 56840.73 88888.00 2018-05-22 03:15:33.407 142 11488.61 77.68 56840.77 88888.00 2018-05-22 03:15:33.907 142 11488.62 77.67 56840.79 88888.00 2018-05-22 03:15:34.407 142 11488.66 77.62 56840.77 88888.00 2018-05-22 03:15:34.907 142 11488.65 77.63 56840.74 88888.00 2018-05-22 03:15:35.407 142 11488.65 77.64 56840.73 88888.00 2018-05-22 03:15:35.907 142 11488.65 77.60 56840.73 88888.00 2018-05-22 03:15:36.407 142 11488.65 77.60 56840.75 88888.00 2018-05-22 03:15:36.907 142 11488.64 77.58 56840.79 88888.00 2018-05-22 03:15:37.407 142 11488.67 77.55 56840.72 88888.00 2018-05-22 03:15:37.907 142 11488.66 77.54 56840.69 88888.00 2018-05-22 03:15:38.407 142 11488.64 77.56 56840.74 88888.00 2018-05-22 03:15:38.907 142 11488.66 77.56 56840.78 88888.00 2018-05-22 03:15:39.407 142 11488.61 77.54 56840.74 88888.00 2018-05-22 03:15:39.907 142 11488.59 77.54 56840.71 88888.00 2018-05-22 03:15:40.407 142 11488.60 77.56 56840.77 88888.00 2018-05-22 03:15:40.907 142 11488.52 77.55 56840.80 88888.00 2018-05-22 03:15:41.407 142 11488.50 77.51 56840.81 88888.00 2018-05-22 03:15:41.907 142 11488.58 77.48 56840.80 88888.00 2018-05-22 03:15:42.407 142 11488.57 77.48 56840.81 88888.00 2018-05-22 03:15:42.907 142 11488.54 77.44 56840.84 88888.00 2018-05-22 03:15:43.407 142 11488.62 77.44 56840.83 88888.00 2018-05-22 03:15:43.907 142 11488.59 77.42 56840.80 88888.00 2018-05-22 03:15:44.407 142 11488.53 77.37 56840.84 88888.00 2018-05-22 03:15:45.407 142 11488.59 77.37 56840.97 88888.00 2018-05-22 03:15:45.907 142 11488.51 77.37 56840.93 88888.00 2018-05-22 03:15:46.407 142 11488.46 77.34 56840.88 88888.00 2018-05-22 03:15:46.907 142 11488.48 77.30 56840.94 88888.00 2018-05-22 03:15:47.407 142 11488.43 77.34 56841.03 88888.00 2018-05-22 03:15:47.907 142 11488.43 77.36 56841.04 88888.00 2018-05-22 03:15:48.407 142 11488.48 77.35 56841.05 88888.00 2018-05-22 03:15:48.907 142 11488.47 77.41 56841.03 88888.00 2018-05-22 03:15:49.407 142 11488.47 77.36 56841.06 88888.00 2018-05-22 03:15:49.907 142 11488.51 77.33 56841.18 88888.00 2018-05-22 03:15:50.407 142 11488.41 77.28 56841.20 88888.00 2018-05-22 03:15:50.907 142 11488.44 77.26 56841.23 88888.00 2018-05-22 03:15:51.407 142 11488.48 77.25 56841.24 88888.00 2018-05-22 03:15:51.907 142 11488.43 77.30 56841.25 88888.00 2018-05-22 03:15:52.407 142 11488.36 77.39 56841.26 88888.00 2018-05-22 03:15:52.907 142 11488.43 77.32 56841.19 88888.00 2018-05-22 03:15:53.407 142 11488.40 77.23 56841.19 88888.00 2018-05-22 03:15:53.907 142 11488.36 77.14 56841.25 88888.00 2018-05-22 03:15:54.407 142 11488.39 77.13 56841.29 88888.00 2018-05-22 03:15:54.907 142 11488.33 77.07 56841.31 88888.00 2018-05-22 03:15:55.407 142 11488.27 77.08 56841.35 88888.00 2018-05-22 03:15:55.907 142 11488.32 77.06 56841.37 88888.00 2018-05-22 03:15:56.407 142 11488.33 77.06 56841.32 88888.00 2018-05-22 03:15:56.907 142 11488.24 77.09 56841.37 88888.00 2018-05-22 03:15:57.407 142 11488.23 77.03 56841.43 88888.00 2018-05-22 03:15:57.907 142 11488.25 76.99 56841.43 88888.00 2018-05-22 03:15:58.407 142 11488.20 77.01 56841.44 88888.00 2018-05-22 03:15:58.907 142 11488.26 76.99 56841.42 88888.00 2018-05-22 03:15:59.407 142 11488.19 76.93 56841.43 88888.00 2018-05-22 03:15:59.907 142 11488.12 76.94 56841.48 88888.00 2018-05-22 03:16:00.408 142 11488.12 76.92 56841.52 88888.00 2018-05-22 03:16:00.908 142 11488.05 76.89 56841.51 88888.00 2018-05-22 03:16:01.408 142 11487.98 76.86 56841.52 88888.00 2018-05-22 03:16:01.908 142 11487.97 76.86 56841.49 88888.00 2018-05-22 03:16:02.408 142 11488.02 76.87 56841.54 88888.00 2018-05-22 03:16:02.908 142 11487.91 76.79 56841.60 88888.00 2018-05-22 03:16:03.408 142 11487.91 76.79 56841.64 88888.00 2018-05-22 03:16:03.908 142 11487.98 76.79 56841.62 88888.00 2018-05-22 03:16:04.908 142 11487.91 76.83 56841.63 88888.00 2018-05-22 03:16:05.408 142 11487.91 76.80 56841.71 88888.00 2018-05-22 03:16:05.908 142 11487.82 76.76 56841.73 88888.00 2018-05-22 03:16:06.408 142 11487.79 76.73 56841.69 88888.00 2018-05-22 03:16:06.908 142 11487.82 76.71 56841.68 88888.00 2018-05-22 03:16:07.408 142 11487.77 76.64 56841.67 88888.00 2018-05-22 03:16:07.908 142 11487.72 76.62 56841.74 88888.00 2018-05-22 03:16:08.408 142 11487.75 76.65 56841.76 88888.00 2018-05-22 03:16:08.908 142 11487.72 76.57 56841.81 88888.00 2018-05-22 03:16:09.408 142 11487.64 76.55 56841.78 88888.00 2018-05-22 03:16:09.908 142 11487.65 76.57 56841.82 88888.00 2018-05-22 03:16:10.408 142 11487.68 76.53 56841.80 88888.00 2018-05-22 03:16:10.908 142 11487.56 76.51 56841.80 88888.00 2018-05-22 03:16:11.408 142 11487.54 76.53 56841.87 88888.00 2018-05-22 03:16:11.908 142 11487.61 76.46 56841.90 88888.00 2018-05-22 03:16:12.408 142 11487.63 76.44 56841.87 88888.00 2018-05-22 03:16:12.908 142 11487.57 76.47 56841.90 88888.00 2018-05-22 03:16:13.408 142 11487.51 76.47 56841.93 88888.00 2018-05-22 03:16:13.908 142 11487.46 76.45 56841.94 88888.00 2018-05-22 03:16:14.408 142 11487.46 76.41 56841.94 88888.00 2018-05-22 03:16:14.908 142 11487.50 76.38 56841.95 88888.00 2018-05-22 03:16:15.408 142 11487.40 76.34 56841.95 88888.00 2018-05-22 03:16:15.908 142 11487.37 76.34 56841.95 88888.00 2018-05-22 03:16:17.408 142 11487.36 76.31 56842.00 88888.00 2018-05-22 03:16:17.908 142 11487.41 76.28 56842.06 88888.00 2018-05-22 03:16:18.408 142 11487.37 76.32 56842.03 88888.00 2018-05-22 03:16:18.908 142 11487.30 76.34 56842.02 88888.00 2018-05-22 03:16:19.408 142 11487.32 76.32 56842.05 88888.00 2018-05-22 03:16:19.908 142 11487.35 76.32 56842.03 88888.00 2018-05-22 03:16:20.408 142 11487.23 76.31 56842.06 88888.00 2018-05-22 03:16:20.908 142 11487.22 76.30 56842.10 88888.00 2018-05-22 03:16:21.408 142 11487.22 76.21 56842.08 88888.00 2018-05-22 03:16:21.908 142 11487.25 76.19 56842.07 88888.00 2018-05-22 03:16:22.408 142 11487.28 76.19 56842.10 88888.00 2018-05-22 03:16:22.908 142 11487.29 76.19 56842.10 88888.00 2018-05-22 03:16:23.408 142 11487.21 76.19 56842.13 88888.00 2018-05-22 03:16:23.908 142 11487.21 76.23 56842.18 88888.00 2018-05-22 03:16:24.908 142 11487.18 76.15 56842.15 88888.00 2018-05-22 03:16:25.408 142 11487.19 76.17 56842.23 88888.00 2018-05-22 03:16:25.908 142 11487.23 76.20 56842.29 88888.00 2018-05-22 03:16:26.908 142 11487.14 76.12 56842.37 88888.00 2018-05-22 03:16:27.408 142 11487.18 76.11 56842.34 88888.00 2018-05-22 03:16:27.908 142 11487.12 76.08 56842.34 88888.00 2018-05-22 03:16:28.408 142 11487.02 76.11 56842.37 88888.00 2018-05-22 03:16:28.908 142 11487.14 76.07 56842.39 88888.00 2018-05-22 03:16:29.408 142 11487.14 76.08 56842.47 88888.00 2018-05-22 03:16:29.908 142 11487.06 76.06 56842.48 88888.00 2018-05-22 03:16:30.408 142 11487.08 76.06 56842.47 88888.00 2018-05-22 03:16:30.908 142 11487.11 76.04 56842.51 88888.00 2018-05-22 03:16:31.408 142 11487.01 76.01 56842.53 88888.00 2018-05-22 03:16:31.908 142 11487.05 76.01 56842.54 88888.00 2018-05-22 03:16:32.408 142 11487.07 75.98 56842.58 88888.00 2018-05-22 03:16:32.908 142 11487.08 75.96 56842.57 88888.00 2018-05-22 03:16:33.408 142 11487.11 75.98 56842.57 88888.00 2018-05-22 03:16:33.908 142 11487.09 75.96 56842.58 88888.00 2018-05-22 03:16:34.408 142 11487.04 75.97 56842.64 88888.00 2018-05-22 03:16:34.908 142 11487.04 76.00 56842.72 88888.00 2018-05-22 03:16:35.408 142 11487.12 76.03 56842.76 88888.00 2018-05-22 03:16:35.908 142 11487.07 76.00 56842.82 88888.00 2018-05-22 03:16:36.408 142 11487.11 75.98 56842.87 88888.00 2018-05-22 03:16:36.908 142 11487.14 75.97 56842.90 88888.00 2018-05-22 03:16:37.408 142 11487.09 75.98 56842.92 88888.00 2018-05-22 03:16:37.908 142 11487.07 76.00 56842.93 88888.00 2018-05-22 03:16:38.408 142 11487.14 75.94 56842.89 88888.00 2018-05-22 03:16:38.908 142 11487.18 75.93 56842.92 88888.00 2018-05-22 03:16:39.408 142 11487.20 75.98 56843.02 88888.00 2018-05-22 03:16:39.908 142 11487.21 75.97 56843.08 88888.00 2018-05-22 03:16:40.408 142 11487.16 75.92 56843.11 88888.00 2018-05-22 03:16:40.908 142 11487.08 75.89 56843.14 88888.00 2018-05-22 03:16:41.408 142 11487.14 75.90 56843.15 88888.00 2018-05-22 03:16:41.908 142 11487.18 75.90 56843.15 88888.00 2018-05-22 03:16:42.408 142 11487.13 75.93 56843.23 88888.00 2018-05-22 03:16:42.908 142 11487.20 75.92 56843.21 88888.00 2018-05-22 03:16:43.408 142 11487.15 75.89 56843.27 88888.00 2018-05-22 03:16:43.908 142 11487.11 75.87 56843.32 88888.00 2018-05-22 03:16:44.408 142 11487.18 75.85 56843.37 88888.00 2018-05-22 03:16:44.908 142 11487.20 75.83 56843.41 88888.00 2018-05-22 03:16:45.408 142 11487.19 75.81 56843.47 88888.00 2018-05-22 03:16:45.908 142 11487.22 75.84 56843.51 88888.00 2018-05-22 03:16:46.408 142 11487.23 75.89 56843.45 88888.00 2018-05-22 03:16:46.908 142 11487.19 75.83 56843.49 88888.00 2018-05-22 03:16:47.408 142 11487.19 75.84 56843.60 88888.00 2018-05-22 03:16:48.408 142 11487.19 75.79 56843.74 88888.00 2018-05-22 03:16:48.908 142 11487.25 75.79 56843.79 88888.00 2018-05-22 03:16:49.408 142 11487.29 75.74 56843.83 88888.00 2018-05-22 03:16:49.908 142 11487.26 75.74 56843.88 88888.00 2018-05-22 03:16:50.408 142 11487.23 75.83 56843.98 88888.00 2018-05-22 03:16:50.908 142 11487.30 75.84 56843.99 88888.00 2018-05-22 03:16:51.408 142 11487.29 75.74 56844.05 88888.00 2018-05-22 03:16:51.908 142 11487.22 75.76 56844.07 88888.00 2018-05-22 03:16:52.408 142 11487.32 75.80 56844.14 88888.00 2018-05-22 03:16:52.908 142 11487.30 75.79 56844.20 88888.00 2018-05-22 03:16:53.408 142 11487.23 75.80 56844.28 88888.00 2018-05-22 03:16:53.908 142 11487.32 75.84 56844.32 88888.00 2018-05-22 03:16:54.408 142 11487.28 75.85 56844.33 88888.00 2018-05-22 03:16:54.908 142 11487.22 75.84 56844.37 88888.00 2018-05-22 03:16:55.408 142 11487.28 75.83 56844.45 88888.00 2018-05-22 03:16:55.908 142 11487.27 75.84 56844.47 88888.00 2018-05-22 03:16:56.408 142 11487.25 75.87 56844.53 88888.00 2018-05-22 03:16:56.908 142 11487.25 75.86 56844.58 88888.00 2018-05-22 03:16:57.408 142 11487.28 75.86 56844.63 88888.00 2018-05-22 03:16:57.908 142 11487.20 75.84 56844.72 88888.00 2018-05-22 03:16:58.408 142 11487.25 75.84 56844.77 88888.00 2018-05-22 03:16:58.908 142 11487.32 75.89 56844.76 88888.00 2018-05-22 03:16:59.408 142 11487.28 75.87 56844.78 88888.00 2018-05-22 03:16:59.908 142 11487.30 75.90 56844.86 88888.00 2018-05-22 03:17:00.408 142 11487.39 75.92 56844.97 88888.00 2018-05-22 03:17:00.908 142 11487.34 75.96 56845.08 88888.00 2018-05-22 03:17:01.408 142 11487.29 75.97 56845.21 88888.00 2018-05-22 03:17:01.908 142 11487.34 75.93 56845.24 88888.00 2018-05-22 03:17:02.408 142 11487.33 75.90 56845.26 88888.00 2018-05-22 03:17:02.908 142 11487.34 75.92 56845.30 88888.00 2018-05-22 03:17:03.408 142 11487.41 75.98 56845.39 88888.00 2018-05-22 03:17:03.908 142 11487.40 75.99 56845.40 88888.00 2018-05-22 03:17:04.408 142 11487.42 76.01 56845.44 88888.00 2018-05-22 03:17:04.908 142 11487.48 76.05 56845.55 88888.00 2018-05-22 03:17:05.408 142 11487.42 76.01 56845.62 88888.00 2018-05-22 03:17:05.908 142 11487.41 76.05 56845.67 88888.00 2018-05-22 03:17:06.408 142 11487.40 76.07 56845.72 88888.00 2018-05-22 03:17:06.908 142 11487.44 76.03 56845.76 88888.00 2018-05-22 03:17:07.408 142 11487.36 76.05 56845.85 88888.00 2018-05-22 03:17:07.908 142 11487.42 76.11 56845.94 88888.00 2018-05-22 03:17:08.408 142 11487.47 76.11 56846.04 88888.00 2018-05-22 03:17:08.908 142 11487.44 76.10 56846.06 88888.00 2018-05-22 03:17:09.408 142 11487.47 76.12 56846.08 88888.00 2018-05-22 03:17:09.908 142 11487.50 76.10 56846.18 88888.00 2018-05-22 03:17:10.408 142 11487.48 76.08 56846.17 88888.00 2018-05-22 03:17:10.908 142 11487.51 76.12 56846.17 88888.00 2018-05-22 03:17:11.408 142 11487.53 76.15 56846.23 88888.00 2018-05-22 03:17:11.908 142 11487.44 76.19 56846.31 88888.00 2018-05-22 03:17:12.408 142 11487.43 76.19 56846.29 88888.00 2018-05-22 03:17:12.908 142 11487.44 76.20 56846.39 88888.00 2018-05-22 03:17:13.408 142 11487.40 76.20 56846.43 88888.00 2018-05-22 03:17:13.908 142 11487.41 76.21 56846.46 88888.00 2018-05-22 03:17:14.408 142 11487.42 76.21 56846.42 88888.00 2018-05-22 03:17:14.908 142 11487.40 76.19 56846.46 88888.00 2018-05-22 03:17:15.408 142 11487.35 76.18 56846.53 88888.00 2018-05-22 03:17:15.908 142 11487.37 76.21 56846.57 88888.00 2018-05-22 03:17:16.408 142 11487.37 76.19 56846.57 88888.00 2018-05-22 03:17:16.908 142 11487.30 76.20 56846.56 88888.00 2018-05-22 03:17:17.408 142 11487.36 76.26 56846.65 88888.00 2018-05-22 03:17:17.908 142 11487.34 76.21 56846.67 88888.00 2018-05-22 03:17:18.408 142 11487.29 76.21 56846.75 88888.00 2018-05-22 03:17:18.908 142 11487.35 76.26 56846.76 88888.00 2018-05-22 03:17:19.408 142 11487.33 76.23 56846.80 88888.00 2018-05-22 03:17:19.908 142 11487.27 76.20 56846.83 88888.00 2018-05-22 03:17:20.408 142 11487.27 76.24 56846.85 88888.00 2018-05-22 03:17:20.908 142 11487.27 76.21 56846.85 88888.00 2018-05-22 03:17:21.408 142 11487.21 76.20 56846.89 88888.00 2018-05-22 03:17:21.908 142 11487.19 76.20 56846.88 88888.00 2018-05-22 03:17:22.408 142 11487.25 76.24 56846.93 88888.00 2018-05-22 03:17:22.908 142 11487.16 76.21 56846.91 88888.00 2018-05-22 03:17:23.408 142 11487.15 76.24 56846.94 88888.00 2018-05-22 03:17:23.908 142 11487.14 76.24 56846.97 88888.00 2018-05-22 03:17:24.408 142 11487.12 76.30 56847.00 88888.00 2018-05-22 03:17:24.908 142 11487.02 76.28 56846.98 88888.00 2018-05-22 03:17:25.408 142 11487.06 76.26 56846.96 88888.00 2018-05-22 03:17:25.908 142 11487.07 76.21 56846.95 88888.00 2018-05-22 03:17:26.408 142 11487.00 76.18 56846.96 88888.00 2018-05-22 03:17:26.908 142 11487.00 76.19 56847.01 88888.00 2018-05-22 03:17:27.408 142 11486.95 76.17 56847.02 88888.00 2018-05-22 03:17:27.908 142 11486.95 76.26 56847.01 88888.00 2018-05-22 03:17:28.408 142 11487.00 76.28 56847.07 88888.00 2018-05-22 03:17:28.908 142 11486.92 76.23 56847.12 88888.00 2018-05-22 03:17:29.908 142 11486.87 76.21 56847.03 88888.00 2018-05-22 03:17:30.408 142 11486.85 76.17 56847.02 88888.00 2018-05-22 03:17:30.908 142 11486.81 76.19 56847.00 88888.00 2018-05-22 03:17:31.408 142 11486.83 76.20 56847.02 88888.00 2018-05-22 03:17:31.908 142 11486.80 76.17 56847.01 88888.00 2018-05-22 03:17:32.408 142 11486.79 76.20 56847.00 88888.00 2018-05-22 03:17:32.908 142 11486.80 76.20 56846.97 88888.00 2018-05-22 03:17:33.408 142 11486.76 76.18 56846.95 88888.00 2018-05-22 03:17:33.908 142 11486.62 76.17 56846.95 88888.00 2018-05-22 03:17:34.408 142 11486.59 76.21 56846.94 88888.00 2018-05-22 03:17:34.908 142 11486.63 76.24 56846.91 88888.00 2018-05-22 03:17:35.408 142 11486.57 76.21 56846.93 88888.00 2018-05-22 03:17:35.908 142 11486.63 76.26 56846.96 88888.00 2018-05-22 03:17:36.408 142 11486.66 76.28 56846.94 88888.00 2018-05-22 03:17:36.908 142 11486.58 76.26 56846.91 88888.00 2018-05-22 03:17:37.408 142 11486.56 76.26 56846.90 88888.00 2018-05-22 03:17:37.908 142 11486.59 76.21 56846.96 88888.00 2018-05-22 03:17:38.408 142 11486.52 76.18 56846.96 88888.00 2018-05-22 03:17:38.908 142 11486.50 76.19 56846.97 88888.00 2018-05-22 03:17:39.908 142 11486.44 76.10 56846.91 88888.00 2018-05-22 03:17:40.408 142 11486.39 76.11 56846.89 88888.00 2018-05-22 03:17:40.908 142 11486.43 76.12 56846.89 88888.00 2018-05-22 03:17:41.408 142 11486.42 76.11 56846.84 88888.00 2018-05-22 03:17:41.908 142 11486.40 76.13 56846.84 88888.00 2018-05-22 03:17:42.408 142 11486.38 76.12 56846.88 88888.00 2018-05-22 03:17:42.908 142 11486.31 76.10 56846.82 88888.00 2018-05-22 03:17:43.408 142 11486.26 76.06 56846.81 88888.00 2018-05-22 03:17:43.908 142 11486.35 76.08 56846.84 88888.00 2018-05-22 03:17:44.408 142 11486.33 76.07 56846.83 88888.00 2018-05-22 03:17:44.908 142 11486.26 76.04 56846.84 88888.00 2018-05-22 03:17:45.408 142 11486.30 76.08 56846.80 88888.00 2018-05-22 03:17:45.908 142 11486.31 76.12 56846.80 88888.00 2018-05-22 03:17:46.408 142 11486.23 76.11 56846.83 88888.00 2018-05-22 03:17:46.908 142 11486.19 76.12 56846.83 88888.00 2018-05-22 03:17:47.408 142 11486.22 76.11 56846.80 88888.00 2018-05-22 03:17:47.908 142 11486.15 76.08 56846.80 88888.00 2018-05-22 03:17:48.408 142 11486.05 76.13 56846.82 88888.00 2018-05-22 03:17:48.908 142 11486.09 76.11 56846.81 88888.00 2018-05-22 03:17:49.908 142 11486.07 76.13 56846.83 88888.00 2018-05-22 03:17:50.408 142 11486.11 76.13 56846.84 88888.00 2018-05-22 03:17:50.908 142 11486.11 76.14 56846.82 88888.00 2018-05-22 03:17:51.408 142 11486.03 76.13 56846.76 88888.00 2018-05-22 03:17:51.908 142 11486.02 76.13 56846.74 88888.00 2018-05-22 03:17:52.408 142 11486.00 76.17 56846.76 88888.00 2018-05-22 03:17:52.908 142 11485.94 76.14 56846.75 88888.00 2018-05-22 03:17:53.408 142 11485.96 76.13 56846.69 88888.00 2018-05-22 03:17:53.908 142 11485.89 76.12 56846.70 88888.00 2018-05-22 03:17:54.408 142 11485.87 76.11 56846.70 88888.00 2018-05-22 03:17:54.908 142 11485.83 76.12 56846.72 88888.00 2018-05-22 03:17:55.408 142 11485.86 76.11 56846.67 88888.00 2018-05-22 03:17:55.908 142 11485.77 76.13 56846.68 88888.00 2018-05-22 03:17:56.408 142 11485.73 76.14 56846.65 88888.00 2018-05-22 03:17:56.908 142 11485.77 76.13 56846.64 88888.00 2018-05-22 03:17:57.408 142 11485.70 76.13 56846.65 88888.00 2018-05-22 03:17:57.908 142 11485.69 76.06 56846.64 88888.00 2018-05-22 03:17:58.408 142 11485.73 76.01 56846.64 88888.00 2018-05-22 03:17:58.908 142 11485.67 76.01 56846.65 88888.00 2018-05-22 03:17:59.408 142 11485.68 76.05 56846.65 88888.00 2018-05-22 03:17:59.908 142 11485.67 76.05 56846.62 88888.00 2018-05-22 03:18:00.408 142 11485.62 76.01 56846.58 88888.00 2018-05-22 03:18:00.908 142 11485.62 76.00 56846.58 88888.00 2018-05-22 03:18:01.408 142 11485.65 76.03 56846.61 88888.00 2018-05-22 03:18:01.908 142 11485.60 75.96 56846.65 88888.00 2018-05-22 03:18:02.408 142 11485.59 75.97 56846.59 88888.00 2018-05-22 03:18:02.908 142 11485.63 75.97 56846.57 88888.00 2018-05-22 03:18:03.408 142 11485.55 76.00 56846.56 88888.00 2018-05-22 03:18:03.908 142 11485.47 75.96 56846.53 88888.00 2018-05-22 03:18:04.408 142 11485.49 75.94 56846.52 88888.00 2018-05-22 03:18:04.908 142 11485.52 76.01 56846.52 88888.00 2018-05-22 03:18:05.408 142 11485.47 75.94 56846.51 88888.00 2018-05-22 03:18:05.908 142 11485.46 75.94 56846.52 88888.00 2018-05-22 03:18:06.408 142 11485.47 75.92 56846.49 88888.00 2018-05-22 03:18:06.908 142 11485.37 75.91 56846.52 88888.00 2018-05-22 03:18:07.408 142 11485.48 75.94 56846.53 88888.00 2018-05-22 03:18:07.908 142 11485.53 75.92 56846.55 88888.00 2018-05-22 03:18:08.408 142 11485.47 75.93 56846.59 88888.00 2018-05-22 03:18:08.908 142 11485.46 75.94 56846.59 88888.00 2018-05-22 03:18:09.408 142 11485.44 75.90 56846.53 88888.00 2018-05-22 03:18:09.909 142 11485.41 75.92 56846.55 88888.00 2018-05-22 03:18:10.409 142 11485.42 75.96 56846.59 88888.00 2018-05-22 03:18:10.909 142 11485.42 75.94 56846.53 88888.00 2018-05-22 03:18:11.409 142 11485.39 75.91 56846.52 88888.00 2018-05-22 03:18:11.909 142 11485.40 75.97 56846.53 88888.00 2018-05-22 03:18:12.409 142 11485.52 75.96 56846.55 88888.00 2018-05-22 03:18:12.909 142 11485.48 75.91 56846.52 88888.00 2018-05-22 03:18:13.409 142 11485.45 75.93 56846.53 88888.00 2018-05-22 03:18:13.909 142 11485.49 75.93 56846.55 88888.00 2018-05-22 03:18:14.409 142 11485.47 75.92 56846.56 88888.00 2018-05-22 03:18:14.909 142 11485.47 75.96 56846.52 88888.00 2018-05-22 03:18:15.409 142 11485.54 75.94 56846.55 88888.00 2018-05-22 03:18:15.909 142 11485.52 75.94 56846.56 88888.00 2018-05-22 03:18:16.409 142 11485.44 75.97 56846.57 88888.00 2018-05-22 03:18:16.909 142 11485.49 75.98 56846.57 88888.00 2018-05-22 03:18:17.409 142 11485.54 75.94 56846.62 88888.00 2018-05-22 03:18:17.909 142 11485.49 75.96 56846.62 88888.00 2018-05-22 03:18:18.409 142 11485.48 75.96 56846.67 88888.00 2018-05-22 03:18:18.909 142 11485.55 75.94 56846.75 88888.00 2018-05-22 03:18:19.409 142 11485.53 75.92 56846.69 88888.00 2018-05-22 03:18:19.909 142 11485.52 75.96 56846.72 88888.00 2018-05-22 03:18:20.409 142 11485.55 75.94 56846.74 88888.00 2018-05-22 03:18:21.409 142 11485.54 75.94 56846.77 88888.00 2018-05-22 03:18:21.909 142 11485.62 75.97 56846.71 88888.00 2018-05-22 03:18:22.409 142 11485.63 75.97 56846.77 88888.00 2018-05-22 03:18:22.909 142 11485.62 75.94 56846.74 88888.00 2018-05-22 03:18:23.409 142 11485.67 75.94 56846.75 88888.00 2018-05-22 03:18:23.909 142 11485.63 75.92 56846.78 88888.00 2018-05-22 03:18:24.409 142 11485.59 75.92 56846.85 88888.00 2018-05-22 03:18:24.909 142 11485.62 75.97 56846.88 88888.00 2018-05-22 03:18:25.409 142 11485.67 75.97 56846.82 88888.00 2018-05-22 03:18:25.909 142 11485.67 75.98 56846.85 88888.00 2018-05-22 03:18:26.409 142 11485.69 75.96 56846.88 88888.00 2018-05-22 03:18:26.909 142 11485.69 75.94 56846.89 88888.00 2018-05-22 03:18:27.409 142 11485.66 75.93 56846.88 88888.00 2018-05-22 03:18:27.909 142 11485.70 75.97 56846.89 88888.00 2018-05-22 03:18:28.409 142 11485.74 75.92 56846.91 88888.00 2018-05-22 03:18:28.909 142 11485.75 75.90 56846.89 88888.00 2018-05-22 03:18:29.409 142 11485.72 75.93 56846.93 88888.00 2018-05-22 03:18:29.909 142 11485.77 75.98 56846.94 88888.00 2018-05-22 03:18:30.409 142 11485.76 76.03 56846.93 88888.00 2018-05-22 03:18:31.409 142 11485.80 75.98 56847.02 88888.00 2018-05-22 03:18:31.909 142 11485.84 75.97 56847.01 88888.00 2018-05-22 03:18:32.409 142 11485.87 75.97 56847.03 88888.00 2018-05-22 03:18:32.909 142 11485.87 75.94 56847.07 88888.00 2018-05-22 03:18:33.409 142 11485.81 75.96 56847.10 88888.00 2018-05-22 03:18:33.909 142 11485.86 75.99 56847.10 88888.00 2018-05-22 03:18:34.409 142 11485.95 75.99 56847.20 88888.00 2018-05-22 03:18:34.909 142 11485.97 75.98 56847.22 88888.00 2018-05-22 03:18:35.409 142 11486.02 75.94 56847.13 88888.00 2018-05-22 03:18:35.909 142 11486.05 75.92 56847.12 88888.00 2018-05-22 03:18:36.409 142 11486.03 75.97 56847.15 88888.00 2018-05-22 03:18:36.909 142 11485.97 75.96 56847.26 88888.00 2018-05-22 03:18:37.409 142 11486.02 76.00 56847.32 88888.00 2018-05-22 03:18:37.909 142 11486.05 76.00 56847.34 88888.00 2018-05-22 03:18:38.409 142 11486.03 76.01 56847.35 88888.00 2018-05-22 03:18:38.909 142 11486.10 76.01 56847.41 88888.00 2018-05-22 03:18:39.409 142 11486.11 76.00 56847.41 88888.00 2018-05-22 03:18:39.909 142 11486.08 76.01 56847.39 88888.00 2018-05-22 03:18:40.409 142 11486.14 75.98 56847.39 88888.00 2018-05-22 03:18:40.909 142 11486.18 75.97 56847.40 88888.00 2018-05-22 03:18:41.409 142 11486.16 75.97 56847.47 88888.00 2018-05-22 03:18:41.909 142 11486.23 75.99 56847.45 88888.00 2018-05-22 03:18:42.409 142 11486.25 75.98 56847.53 88888.00 2018-05-22 03:18:42.909 142 11486.18 75.98 56847.58 88888.00 2018-05-22 03:18:43.409 142 11486.22 76.00 56847.64 88888.00 2018-05-22 03:18:43.909 142 11486.22 76.00 56847.62 88888.00 2018-05-22 03:18:44.409 142 11486.15 76.00 56847.65 88888.00 2018-05-22 03:18:44.909 142 11486.18 75.99 56847.65 88888.00 2018-05-22 03:18:45.409 142 11486.24 75.99 56847.61 88888.00 2018-05-22 03:18:45.909 142 11486.23 75.98 56847.59 88888.00 2018-05-22 03:18:46.409 142 11486.22 76.00 56847.60 88888.00 2018-05-22 03:18:46.909 142 11486.24 75.99 56847.65 88888.00 2018-05-22 03:18:47.409 142 11486.23 75.94 56847.66 88888.00 2018-05-22 03:18:47.909 142 11486.23 75.96 56847.67 88888.00 2018-05-22 03:18:48.409 142 11486.30 76.04 56847.74 88888.00 2018-05-22 03:18:48.909 142 11486.29 76.01 56847.75 88888.00 2018-05-22 03:18:49.409 142 11486.32 75.97 56847.79 88888.00 2018-05-22 03:18:49.909 142 11486.39 76.01 56847.87 88888.00 2018-05-22 03:18:50.409 142 11486.43 76.01 56847.94 88888.00 2018-05-22 03:18:50.909 142 11486.36 76.01 56847.97 88888.00 2018-05-22 03:18:51.409 142 11486.36 76.01 56848.00 88888.00 2018-05-22 03:18:51.909 142 11486.42 76.05 56848.02 88888.00 2018-05-22 03:18:52.909 142 11486.38 76.05 56848.13 88888.00 2018-05-22 03:18:53.409 142 11486.40 76.08 56848.11 88888.00 2018-05-22 03:18:53.909 142 11486.35 76.12 56848.16 88888.00 2018-05-22 03:18:54.409 142 11486.36 76.12 56848.20 88888.00 2018-05-22 03:18:54.909 142 11486.44 76.12 56848.24 88888.00 2018-05-22 03:18:55.409 142 11486.43 76.07 56848.29 88888.00 2018-05-22 03:18:55.909 142 11486.39 76.06 56848.34 88888.00 2018-05-22 03:18:56.409 142 11486.42 76.05 56848.36 88888.00 2018-05-22 03:18:56.909 142 11486.40 76.00 56848.42 88888.00 2018-05-22 03:18:57.409 142 11486.40 75.99 56848.55 88888.00 2018-05-22 03:18:57.909 142 11486.51 76.04 56848.60 88888.00 2018-05-22 03:18:58.409 142 11486.45 76.04 56848.60 88888.00 2018-05-22 03:18:58.909 142 11486.39 76.05 56848.70 88888.00 2018-05-22 03:18:59.409 142 11486.44 76.06 56848.70 88888.00 2018-05-22 03:18:59.909 142 11486.48 76.08 56848.73 88888.00 2018-05-22 03:19:00.409 142 11486.44 76.08 56848.79 88888.00 2018-05-22 03:19:00.909 142 11486.45 76.08 56848.81 88888.00 2018-05-22 03:19:01.409 142 11486.55 76.11 56848.83 88888.00 2018-05-22 03:19:01.909 142 11486.55 76.13 56848.84 88888.00 2018-05-22 03:19:02.909 142 11486.60 76.21 56848.92 88888.00 2018-05-22 03:19:03.409 142 11486.53 76.20 56848.96 88888.00 2018-05-22 03:19:03.909 142 11486.50 76.23 56849.03 88888.00 2018-05-22 03:19:04.409 142 11486.55 76.25 56849.08 88888.00 2018-05-22 03:19:04.909 142 11486.50 76.24 56849.18 88888.00 2018-05-22 03:19:05.409 142 11486.46 76.30 56849.22 88888.00 2018-05-22 03:19:05.909 142 11486.59 76.28 56849.25 88888.00 2018-05-22 03:19:06.409 142 11486.58 76.25 56849.26 88888.00 2018-05-22 03:19:06.909 142 11486.55 76.26 56849.31 88888.00 2018-05-22 03:19:07.409 142 11486.56 76.27 56849.32 88888.00 2018-05-22 03:19:07.909 142 11486.53 76.30 56849.38 88888.00 2018-05-22 03:19:08.409 142 11486.51 76.28 56849.37 88888.00 2018-05-22 03:19:08.909 142 11486.53 76.28 56849.38 88888.00 2018-05-22 03:19:09.409 142 11486.56 76.28 56849.45 88888.00 2018-05-22 03:19:09.909 142 11486.52 76.31 56849.46 88888.00 2018-05-22 03:19:10.909 142 11486.50 76.33 56849.52 88888.00 2018-05-22 03:19:11.409 142 11486.50 76.31 56849.53 88888.00 2018-05-22 03:19:11.909 142 11486.56 76.35 56849.57 88888.00 2018-05-22 03:19:12.409 142 11486.53 76.39 56849.60 88888.00 2018-05-22 03:19:12.909 142 11486.50 76.40 56849.61 88888.00 2018-05-22 03:19:13.409 142 11486.51 76.45 56849.61 88888.00 2018-05-22 03:19:13.909 142 11486.51 76.46 56849.64 88888.00 2018-05-22 03:19:14.409 142 11486.50 76.40 56849.70 88888.00 2018-05-22 03:19:14.909 142 11486.49 76.42 56849.69 88888.00 2018-05-22 03:19:15.409 142 11486.55 76.42 56849.69 88888.00 2018-05-22 03:19:15.909 142 11486.50 76.40 56849.72 88888.00 2018-05-22 03:19:16.409 142 11486.45 76.44 56849.72 88888.00 2018-05-22 03:19:16.909 142 11486.53 76.47 56849.74 88888.00 2018-05-22 03:19:17.409 142 11486.50 76.41 56849.72 88888.00 2018-05-22 03:19:17.909 142 11486.40 76.44 56849.73 88888.00 2018-05-22 03:19:18.409 142 11486.40 76.46 56849.77 88888.00 2018-05-22 03:19:18.909 142 11486.40 76.46 56849.85 88888.00 2018-05-22 03:19:19.409 142 11486.45 76.42 56849.85 88888.00 2018-05-22 03:19:19.909 142 11486.43 76.47 56849.80 88888.00 2018-05-22 03:19:20.409 142 11486.43 76.48 56849.84 88888.00 2018-05-22 03:19:20.909 142 11486.39 76.49 56849.80 88888.00 2018-05-22 03:19:21.409 142 11486.43 76.49 56849.78 88888.00 2018-05-22 03:19:21.909 142 11486.46 76.52 56849.85 88888.00 2018-05-22 03:19:22.409 142 11486.44 76.52 56849.86 88888.00 2018-05-22 03:19:22.909 142 11486.45 76.53 56849.83 88888.00 2018-05-22 03:19:23.409 142 11486.44 76.54 56849.89 88888.00 2018-05-22 03:19:23.909 142 11486.40 76.54 56849.88 88888.00 2018-05-22 03:19:24.409 142 11486.42 76.61 56849.84 88888.00 2018-05-22 03:19:24.909 142 11486.43 76.62 56849.86 88888.00 2018-05-22 03:19:25.409 142 11486.33 76.62 56849.86 88888.00 2018-05-22 03:19:25.909 142 11486.32 76.67 56849.84 88888.00 2018-05-22 03:19:26.409 142 11486.39 76.74 56849.82 88888.00 2018-05-22 03:19:26.909 142 11486.33 76.71 56849.79 88888.00 2018-05-22 03:19:27.409 142 11486.31 76.67 56849.82 88888.00 2018-05-22 03:19:27.909 142 11486.37 76.64 56849.77 88888.00 2018-05-22 03:19:28.409 142 11486.37 76.67 56849.73 88888.00 2018-05-22 03:19:28.909 142 11486.31 76.73 56849.72 88888.00 2018-05-22 03:19:29.409 142 11486.33 76.73 56849.77 88888.00 2018-05-22 03:19:29.909 142 11486.26 76.69 56849.73 88888.00 2018-05-22 03:19:30.409 142 11486.25 76.66 56849.67 88888.00 2018-05-22 03:19:30.909 142 11486.24 76.69 56849.66 88888.00 2018-05-22 03:19:31.409 142 11486.22 76.72 56849.60 88888.00 2018-05-22 03:19:31.909 142 11486.19 76.74 56849.57 88888.00 2018-05-22 03:19:32.409 142 11486.25 76.73 56849.63 88888.00 2018-05-22 03:19:32.909 142 11486.25 76.72 56849.61 88888.00 2018-05-22 03:19:33.409 142 11486.16 76.69 56849.57 88888.00 2018-05-22 03:19:33.909 142 11486.11 76.71 56849.52 88888.00 2018-05-22 03:19:34.409 142 11486.12 76.67 56849.50 88888.00 2018-05-22 03:19:34.909 142 11486.05 76.62 56849.43 88888.00 2018-05-22 03:19:35.409 142 11486.09 76.67 56849.38 88888.00 2018-05-22 03:19:35.909 142 11486.08 76.71 56849.27 88888.00 2018-05-22 03:19:36.409 142 11486.01 76.72 56849.25 88888.00 2018-05-22 03:19:36.909 142 11486.07 76.76 56849.20 88888.00 2018-05-22 03:19:37.409 142 11486.09 76.79 56849.15 88888.00 2018-05-22 03:19:37.909 142 11485.97 76.76 56849.13 88888.00 2018-05-22 03:19:38.409 142 11485.97 76.76 56849.08 88888.00 2018-05-22 03:19:38.909 142 11485.96 76.76 56849.02 88888.00 2018-05-22 03:19:39.409 142 11485.89 76.78 56849.02 88888.00 2018-05-22 03:19:39.909 142 11485.89 76.83 56849.06 88888.00 2018-05-22 03:19:40.409 142 11485.88 76.83 56848.96 88888.00 2018-05-22 03:19:40.909 142 11485.79 76.80 56848.89 88888.00 2018-05-22 03:19:41.409 142 11485.75 76.80 56848.90 88888.00 2018-05-22 03:19:41.909 142 11485.80 76.78 56848.89 88888.00 2018-05-22 03:19:42.409 142 11485.77 76.79 56848.81 88888.00 2018-05-22 03:19:42.909 142 11485.69 76.81 56848.75 88888.00 2018-05-22 03:19:43.409 142 11485.73 76.83 56848.69 88888.00 2018-05-22 03:19:44.409 142 11485.66 76.88 56848.54 88888.00 2018-05-22 03:19:44.909 142 11485.67 76.88 56848.49 88888.00 2018-05-22 03:19:45.409 142 11485.56 76.81 56848.43 88888.00 2018-05-22 03:19:45.909 142 11485.56 76.80 56848.39 88888.00 2018-05-22 03:19:46.409 142 11485.62 76.88 56848.34 88888.00 2018-05-22 03:19:46.909 142 11485.55 76.85 56848.24 88888.00 2018-05-22 03:19:47.409 142 11485.49 76.83 56848.22 88888.00 2018-05-22 03:19:47.909 142 11485.56 76.91 56848.11 88888.00 2018-05-22 03:19:48.409 142 11485.59 76.89 56848.10 88888.00 2018-05-22 03:19:48.909 142 11485.53 76.82 56848.13 88888.00 2018-05-22 03:19:49.409 142 11485.49 76.80 56848.04 88888.00 2018-05-22 03:19:49.909 142 11485.53 76.81 56847.97 88888.00 2018-05-22 03:19:50.409 142 11485.47 76.80 56847.89 88888.00 2018-05-22 03:19:50.909 142 11485.45 76.80 56847.81 88888.00 2018-05-22 03:19:51.409 142 11485.45 76.87 56847.84 88888.00 2018-05-22 03:19:51.909 142 11485.44 76.87 56847.81 88888.00 2018-05-22 03:19:52.409 142 11485.45 76.89 56847.78 88888.00 2018-05-22 03:19:52.909 142 11485.48 76.83 56847.68 88888.00 2018-05-22 03:19:53.409 142 11485.41 76.83 56847.58 88888.00 2018-05-22 03:19:53.909 142 11485.39 76.85 56847.54 88888.00 2018-05-22 03:19:54.409 142 11485.44 76.86 56847.47 88888.00 2018-05-22 03:19:54.909 142 11485.37 76.86 56847.44 88888.00 2018-05-22 03:19:55.409 142 11485.42 76.86 56847.36 88888.00 2018-05-22 03:19:55.909 142 11485.42 76.87 56847.27 88888.00 2018-05-22 03:19:56.409 142 11485.39 76.85 56847.19 88888.00 2018-05-22 03:19:56.909 142 11485.38 76.82 56847.15 88888.00 2018-05-22 03:19:57.409 142 11485.34 76.86 56847.04 88888.00 2018-05-22 03:19:57.909 142 11485.35 76.85 56847.03 88888.00 2018-05-22 03:19:58.409 142 11485.37 76.85 56847.00 88888.00 2018-05-22 03:19:58.909 142 11485.39 76.81 56846.93 88888.00 2018-05-22 03:19:59.409 142 11485.39 76.82 56846.89 88888.00 2018-05-22 03:19:59.909 142 11485.31 76.82 56846.81 88888.00 2018-05-22 03:20:00.409 142 11485.31 76.86 56846.72 88888.00 2018-05-22 03:20:00.909 142 11485.32 76.76 56846.69 88888.00 2018-05-22 03:20:01.409 142 11485.32 76.76 56846.59 88888.00 2018-05-22 03:20:01.909 142 11485.31 76.83 56846.52 88888.00 2018-05-22 03:20:02.409 142 11485.32 76.80 56846.44 88888.00 2018-05-22 03:20:02.909 142 11485.28 76.71 56846.39 88888.00 2018-05-22 03:20:03.409 142 11485.32 76.68 56846.31 88888.00 2018-05-22 03:20:03.909 142 11485.35 76.64 56846.21 88888.00 2018-05-22 03:20:04.409 142 11485.33 76.60 56846.14 88888.00 2018-05-22 03:20:04.909 142 11485.30 76.58 56846.10 88888.00 2018-05-22 03:20:05.409 142 11485.34 76.61 56846.10 88888.00 2018-05-22 03:20:05.909 142 11485.31 76.60 56845.95 88888.00 2018-05-22 03:20:06.409 142 11485.27 76.61 56845.87 88888.00 2018-05-22 03:20:06.909 142 11485.32 76.58 56845.81 88888.00 2018-05-22 03:20:07.409 142 11485.30 76.53 56845.68 88888.00 2018-05-22 03:20:07.909 142 11485.24 76.49 56845.60 88888.00 2018-05-22 03:20:08.409 142 11485.30 76.51 56845.58 88888.00 2018-05-22 03:20:08.909 142 11485.30 76.51 56845.52 88888.00 2018-05-22 03:20:09.409 142 11485.26 76.52 56845.40 88888.00 2018-05-22 03:20:09.909 142 11485.33 76.49 56845.35 88888.00 2018-05-22 03:20:10.409 142 11485.28 76.47 56845.29 88888.00 2018-05-22 03:20:10.909 142 11485.20 76.45 56845.22 88888.00 2018-05-22 03:20:11.409 142 11485.33 76.46 56845.15 88888.00 2018-05-22 03:20:11.909 142 11485.38 76.41 56845.09 88888.00 2018-05-22 03:20:12.409 142 11485.34 76.37 56845.01 88888.00 2018-05-22 03:20:12.909 142 11485.30 76.34 56844.95 88888.00 2018-05-22 03:20:13.409 142 11485.32 76.31 56844.89 88888.00 2018-05-22 03:20:13.909 142 11485.30 76.34 56844.84 88888.00 2018-05-22 03:20:14.410 142 11485.33 76.33 56844.82 88888.00 2018-05-22 03:20:14.910 142 11485.45 76.28 56844.76 88888.00 2018-05-22 03:20:15.910 142 11485.39 76.27 56844.69 88888.00 2018-05-22 03:20:16.410 142 11485.45 76.27 56844.58 88888.00 2018-05-22 03:20:16.910 142 11485.42 76.23 56844.49 88888.00 2018-05-22 03:20:17.410 142 11485.38 76.20 56844.49 88888.00 2018-05-22 03:20:17.910 142 11485.46 76.15 56844.41 88888.00 2018-05-22 03:20:18.410 142 11485.51 76.07 56844.39 88888.00 2018-05-22 03:20:18.910 142 11485.48 76.11 56844.37 88888.00 2018-05-22 03:20:19.410 142 11485.52 76.15 56844.31 88888.00 2018-05-22 03:20:19.910 142 11485.51 76.10 56844.26 88888.00 2018-05-22 03:20:20.410 142 11485.46 76.11 56844.25 88888.00 2018-05-22 03:20:20.910 142 11485.48 76.13 56844.22 88888.00 2018-05-22 03:20:21.410 142 11485.54 76.06 56844.17 88888.00 2018-05-22 03:20:21.910 142 11485.54 76.04 56844.14 88888.00 2018-05-22 03:20:22.410 142 11485.60 76.06 56844.15 88888.00 2018-05-22 03:20:22.910 142 11485.61 76.04 56844.07 88888.00 2018-05-22 03:20:23.410 142 11485.58 76.06 56844.06 88888.00 2018-05-22 03:20:23.910 142 11485.58 76.04 56844.06 88888.00 2018-05-22 03:20:24.410 142 11485.66 75.98 56844.04 88888.00 2018-05-22 03:20:24.910 142 11485.61 75.93 56844.00 88888.00 2018-05-22 03:20:25.410 142 11485.69 75.91 56844.02 88888.00 2018-05-22 03:20:25.910 142 11485.81 75.90 56843.96 88888.00 2018-05-22 03:20:26.410 142 11485.74 75.84 56843.93 88888.00 2018-05-22 03:20:26.910 142 11485.74 75.83 56843.87 88888.00 2018-05-22 03:20:27.410 142 11485.82 75.78 56843.82 88888.00 2018-05-22 03:20:27.910 142 11485.86 75.76 56843.85 88888.00 2018-05-22 03:20:28.410 142 11485.83 75.77 56843.81 88888.00 2018-05-22 03:20:28.910 142 11485.87 75.78 56843.76 88888.00 2018-05-22 03:20:29.410 142 11485.86 75.73 56843.76 88888.00 2018-05-22 03:20:29.910 142 11485.82 75.71 56843.75 88888.00 2018-05-22 03:20:30.410 142 11485.96 75.73 56843.72 88888.00 2018-05-22 03:20:30.910 142 11485.91 75.67 56843.63 88888.00 2018-05-22 03:20:31.410 142 11485.90 75.69 56843.60 88888.00 2018-05-22 03:20:31.910 142 11485.94 75.65 56843.55 88888.00 2018-05-22 03:20:32.410 142 11485.96 75.62 56843.51 88888.00 2018-05-22 03:20:32.910 142 11485.91 75.58 56843.45 88888.00 2018-05-22 03:20:33.410 142 11486.03 75.58 56843.44 88888.00 2018-05-22 03:20:33.910 142 11486.01 75.56 56843.44 88888.00 2018-05-22 03:20:34.410 142 11485.91 75.58 56843.43 88888.00 2018-05-22 03:20:34.910 142 11485.97 75.62 56843.41 88888.00 2018-05-22 03:20:35.410 142 11485.97 75.57 56843.34 88888.00 2018-05-22 03:20:35.910 142 11485.94 75.51 56843.37 88888.00 2018-05-22 03:20:36.410 142 11486.02 75.51 56843.31 88888.00 2018-05-22 03:20:36.910 142 11486.09 75.47 56843.27 88888.00 2018-05-22 03:20:37.410 142 11486.03 75.42 56843.18 88888.00 2018-05-22 03:20:37.910 142 11486.03 75.38 56843.29 88888.00 2018-05-22 03:20:38.410 142 11486.08 75.31 56843.28 88888.00 2018-05-22 03:20:38.910 142 11486.09 75.33 56843.25 88888.00 2018-05-22 03:20:39.410 142 11486.07 75.37 56843.27 88888.00 2018-05-22 03:20:39.910 142 11486.10 75.32 56843.25 88888.00 2018-05-22 03:20:40.410 142 11486.05 75.22 56843.21 88888.00 2018-05-22 03:20:40.910 142 11486.01 75.22 56843.18 88888.00 2018-05-22 03:20:41.410 142 11486.00 75.23 56843.18 88888.00 2018-05-22 03:20:41.910 142 11486.00 75.19 56843.12 88888.00 2018-05-22 03:20:42.410 142 11486.02 75.17 56843.12 88888.00 2018-05-22 03:20:42.910 142 11486.09 75.13 56843.11 88888.00 2018-05-22 03:20:43.410 142 11486.05 75.13 56842.95 88888.00 2018-05-22 03:20:43.910 142 11486.08 75.13 56842.99 88888.00 2018-05-22 03:20:44.410 142 11486.07 75.12 56843.10 88888.00 2018-05-22 03:20:44.910 142 11486.08 75.02 56843.14 88888.00 2018-05-22 03:20:45.410 142 11486.03 75.01 56843.14 88888.00 2018-05-22 03:20:45.910 142 11486.04 75.02 56843.16 88888.00 2018-05-22 03:20:46.410 142 11486.03 74.97 56843.11 88888.00 2018-05-22 03:20:47.410 142 11486.04 74.95 56843.10 88888.00 2018-05-22 03:20:47.910 142 11486.02 74.92 56843.10 88888.00 2018-05-22 03:20:48.410 142 11485.91 74.91 56843.09 88888.00 2018-05-22 03:20:48.910 142 11485.97 74.90 56843.05 88888.00 2018-05-22 03:20:49.410 142 11486.03 74.88 56843.05 88888.00 2018-05-22 03:20:49.910 142 11485.97 74.87 56843.04 88888.00 2018-05-22 03:20:50.410 142 11486.01 74.87 56843.05 88888.00 2018-05-22 03:20:50.910 142 11486.04 74.84 56843.06 88888.00 2018-05-22 03:20:51.410 142 11486.00 74.81 56843.08 88888.00 2018-05-22 03:20:51.910 142 11485.97 74.81 56843.04 88888.00 2018-05-22 03:20:52.410 142 11486.00 74.75 56843.03 88888.00 2018-05-22 03:20:52.910 142 11486.00 74.68 56843.04 88888.00 2018-05-22 03:20:53.410 142 11485.97 74.70 56843.06 88888.00 2018-05-22 03:20:53.910 142 11485.97 74.70 56843.11 88888.00 2018-05-22 03:20:54.410 142 11485.91 74.63 56843.08 88888.00 2018-05-22 03:20:54.910 142 11485.88 74.61 56843.06 88888.00 2018-05-22 03:20:55.410 142 11485.88 74.60 56843.08 88888.00 2018-05-22 03:20:55.910 142 11485.89 74.55 56843.08 88888.00 2018-05-22 03:20:56.410 142 11485.86 74.56 56843.05 88888.00 2018-05-22 03:20:56.910 142 11485.93 74.57 56843.05 88888.00 2018-05-22 03:20:57.410 142 11485.83 74.50 56843.06 88888.00 2018-05-22 03:20:57.910 142 11485.77 74.45 56843.08 88888.00 2018-05-22 03:20:58.410 142 11485.86 74.48 56843.06 88888.00 2018-05-22 03:20:58.910 142 11485.91 74.47 56843.12 88888.00 2018-05-22 03:20:59.410 142 11485.86 74.47 56843.15 88888.00 2018-05-22 03:20:59.910 142 11485.94 74.51 56843.17 88888.00 2018-05-22 03:21:00.410 142 11485.89 74.50 56843.18 88888.00 2018-05-22 03:21:00.910 142 11485.83 74.49 56843.27 88888.00 2018-05-22 03:21:01.410 142 11485.91 74.50 56843.28 88888.00 2018-05-22 03:21:01.910 142 11485.89 74.49 56843.28 88888.00 2018-05-22 03:21:02.410 142 11485.86 74.47 56843.30 88888.00 2018-05-22 03:21:02.910 142 11485.86 74.42 56843.36 88888.00 2018-05-22 03:21:03.410 142 11485.89 74.38 56843.37 88888.00 2018-05-22 03:21:03.910 142 11485.88 74.44 56843.31 88888.00 2018-05-22 03:21:04.410 142 11485.84 74.44 56843.36 88888.00 2018-05-22 03:21:04.910 142 11485.88 74.43 56843.36 88888.00 2018-05-22 03:21:05.410 142 11485.86 74.36 56843.35 88888.00 2018-05-22 03:21:05.910 142 11485.83 74.35 56843.36 88888.00 2018-05-22 03:21:06.410 142 11485.86 74.33 56843.38 88888.00 2018-05-22 03:21:06.910 142 11485.82 74.35 56843.38 88888.00 2018-05-22 03:21:07.410 142 11485.84 74.40 56843.42 88888.00 2018-05-22 03:21:07.910 142 11485.84 74.37 56843.47 88888.00 2018-05-22 03:21:08.410 142 11485.87 74.37 56843.50 88888.00 2018-05-22 03:21:08.910 142 11485.86 74.36 56843.51 88888.00 2018-05-22 03:21:09.410 142 11485.90 74.35 56843.54 88888.00 2018-05-22 03:21:09.910 142 11485.87 74.28 56843.51 88888.00 2018-05-22 03:21:10.410 142 11485.81 74.26 56843.56 88888.00 2018-05-22 03:21:10.910 142 11485.84 74.23 56843.57 88888.00 2018-05-22 03:21:11.410 142 11485.84 74.21 56843.55 88888.00 2018-05-22 03:21:11.910 142 11485.82 74.21 56843.60 88888.00 2018-05-22 03:21:12.410 142 11485.90 74.22 56843.60 88888.00 2018-05-22 03:21:12.910 142 11485.90 74.23 56843.64 88888.00 2018-05-22 03:21:13.410 142 11485.83 74.19 56843.67 88888.00 2018-05-22 03:21:13.910 142 11485.88 74.20 56843.69 88888.00 2018-05-22 03:21:14.410 142 11485.86 74.21 56843.72 88888.00 2018-05-22 03:21:14.910 142 11485.81 74.23 56843.77 88888.00 2018-05-22 03:21:15.410 142 11485.93 74.23 56843.79 88888.00 2018-05-22 03:21:15.910 142 11485.95 74.19 56843.82 88888.00 2018-05-22 03:21:16.410 142 11485.84 74.16 56843.83 88888.00 2018-05-22 03:21:16.910 142 11485.87 74.21 56843.87 88888.00 2018-05-22 03:21:17.410 142 11485.94 74.20 56843.92 88888.00 2018-05-22 03:21:17.910 142 11485.86 74.21 56843.92 88888.00 2018-05-22 03:21:18.910 142 11485.91 74.23 56844.01 88888.00 2018-05-22 03:21:19.410 142 11485.89 74.17 56844.09 88888.00 2018-05-22 03:21:19.910 142 11485.91 74.21 56844.15 88888.00 2018-05-22 03:21:20.410 142 11486.00 74.20 56844.15 88888.00 2018-05-22 03:21:20.910 142 11485.94 74.16 56844.18 88888.00 2018-05-22 03:21:21.410 142 11485.94 74.14 56844.20 88888.00 2018-05-22 03:21:21.910 142 11485.98 74.19 56844.26 88888.00 2018-05-22 03:21:22.410 142 11486.01 74.13 56844.25 88888.00 2018-05-22 03:21:22.910 142 11485.97 74.10 56844.33 88888.00 2018-05-22 03:21:23.410 142 11486.03 74.09 56844.36 88888.00 2018-05-22 03:21:23.910 142 11486.01 74.14 56844.40 88888.00 2018-05-22 03:21:24.410 142 11485.89 74.16 56844.46 88888.00 2018-05-22 03:21:24.910 142 11486.00 74.19 56844.56 88888.00 2018-05-22 03:21:25.410 142 11486.05 74.15 56844.57 88888.00 2018-05-22 03:21:25.910 142 11486.03 74.15 56844.53 88888.00 2018-05-22 03:21:26.410 142 11486.07 74.19 56844.63 88888.00 2018-05-22 03:21:26.910 142 11486.07 74.15 56844.73 88888.00 2018-05-22 03:21:27.410 142 11486.01 74.16 56844.81 88888.00 2018-05-22 03:21:27.910 142 11486.07 74.22 56844.85 88888.00 2018-05-22 03:21:28.910 142 11486.12 74.22 56844.97 88888.00 2018-05-22 03:21:29.410 142 11486.15 74.26 56845.04 88888.00 2018-05-22 03:21:29.910 142 11486.21 74.19 56845.15 88888.00 2018-05-22 03:21:30.410 142 11486.15 74.20 56845.18 88888.00 2018-05-22 03:21:30.910 142 11486.17 74.29 56845.22 88888.00 2018-05-22 03:21:31.410 142 11486.24 74.28 56845.30 88888.00 2018-05-22 03:21:31.910 142 11486.24 74.28 56845.36 88888.00 2018-05-22 03:21:32.410 142 11486.24 74.28 56845.40 88888.00 2018-05-22 03:21:32.910 142 11486.26 74.28 56845.43 88888.00 2018-05-22 03:21:33.410 142 11486.28 74.30 56845.46 88888.00 2018-05-22 03:21:33.910 142 11486.30 74.30 56845.59 88888.00 2018-05-22 03:21:34.410 142 11486.36 74.33 56845.67 88888.00 2018-05-22 03:21:34.910 142 11486.33 74.33 56845.72 88888.00 2018-05-22 03:21:35.410 142 11486.28 74.33 56845.75 88888.00 2018-05-22 03:21:35.910 142 11486.39 74.33 56845.84 88888.00 2018-05-22 03:21:36.910 142 11486.35 74.41 56845.99 88888.00 2018-05-22 03:21:37.410 142 11486.46 74.48 56846.03 88888.00 2018-05-22 03:21:37.910 142 11486.50 74.45 56846.05 88888.00 2018-05-22 03:21:38.410 142 11486.48 74.44 56846.14 88888.00 2018-05-22 03:21:38.910 142 11486.49 74.45 56846.21 88888.00 2018-05-22 03:21:39.410 142 11486.50 74.44 56846.32 88888.00 2018-05-22 03:21:39.910 142 11486.55 74.49 56846.36 88888.00 2018-05-22 03:21:40.410 142 11486.62 74.53 56846.42 88888.00 2018-05-22 03:21:40.910 142 11486.58 74.56 56846.48 88888.00 2018-05-22 03:21:41.410 142 11486.58 74.55 56846.51 88888.00 2018-05-22 03:21:41.910 142 11486.63 74.55 56846.58 88888.00 2018-05-22 03:21:42.410 142 11486.67 74.53 56846.68 88888.00 2018-05-22 03:21:42.910 142 11486.64 74.54 56846.76 88888.00 2018-05-22 03:21:43.410 142 11486.71 74.58 56846.82 88888.00 2018-05-22 03:21:43.910 142 11486.77 74.62 56846.87 88888.00 2018-05-22 03:21:44.410 142 11486.72 74.62 56846.88 88888.00 2018-05-22 03:21:44.910 142 11486.79 74.68 56846.93 88888.00 2018-05-22 03:21:45.410 142 11486.90 74.71 56847.04 88888.00 2018-05-22 03:21:45.910 142 11486.86 74.71 56847.12 88888.00 2018-05-22 03:21:46.910 142 11486.90 74.75 56847.19 88888.00 2018-05-22 03:21:47.410 142 11486.95 74.77 56847.29 88888.00 2018-05-22 03:21:47.910 142 11486.97 74.79 56847.34 88888.00 2018-05-22 03:21:48.410 142 11487.08 74.79 56847.35 88888.00 2018-05-22 03:21:48.910 142 11487.07 74.78 56847.42 88888.00 2018-05-22 03:21:49.410 142 11487.08 74.81 56847.44 88888.00 2018-05-22 03:21:49.910 142 11487.15 74.85 56847.52 88888.00 2018-05-22 03:21:50.410 142 11487.15 74.84 56847.61 88888.00 2018-05-22 03:21:50.910 142 11487.14 74.89 56847.73 88888.00 2018-05-22 03:21:51.410 142 11487.27 74.96 56847.80 88888.00 2018-05-22 03:21:51.910 142 11487.29 74.91 56847.78 88888.00 2018-05-22 03:21:52.410 142 11487.28 74.94 56847.85 88888.00 2018-05-22 03:21:52.910 142 11487.36 74.98 56847.89 88888.00 2018-05-22 03:21:53.410 142 11487.39 74.94 56847.91 88888.00 2018-05-22 03:21:53.910 142 11487.33 74.95 56847.94 88888.00 2018-05-22 03:21:54.410 142 11487.40 75.02 56847.98 88888.00 2018-05-22 03:21:54.910 142 11487.47 75.04 56848.05 88888.00 2018-05-22 03:21:55.410 142 11487.54 75.04 56848.18 88888.00 2018-05-22 03:21:55.910 142 11487.51 75.03 56848.26 88888.00 2018-05-22 03:21:56.410 142 11487.58 75.03 56848.28 88888.00 2018-05-22 03:21:56.910 142 11487.60 74.99 56848.25 88888.00 2018-05-22 03:21:57.410 142 11487.65 75.02 56848.31 88888.00 2018-05-22 03:21:57.910 142 11487.71 75.01 56848.31 88888.00 2018-05-22 03:21:58.410 142 11487.67 75.08 56848.41 88888.00 2018-05-22 03:21:58.910 142 11487.72 75.16 56848.47 88888.00 2018-05-22 03:21:59.410 142 11487.79 75.18 56848.51 88888.00 2018-05-22 03:22:00.410 142 11487.88 75.24 56848.60 88888.00 2018-05-22 03:22:00.910 142 11487.94 75.26 56848.64 88888.00 2018-05-22 03:22:01.410 142 11487.94 75.24 56848.71 88888.00 2018-05-22 03:22:01.910 142 11487.94 75.30 56848.76 88888.00 2018-05-22 03:22:02.410 142 11488.04 75.29 56848.81 88888.00 2018-05-22 03:22:02.910 142 11488.10 75.26 56848.81 88888.00 2018-05-22 03:22:03.410 142 11488.11 75.29 56848.82 88888.00 2018-05-22 03:22:03.910 142 11488.17 75.30 56848.88 88888.00 2018-05-22 03:22:04.410 142 11488.16 75.26 56848.96 88888.00 2018-05-22 03:22:04.910 142 11488.13 75.29 56848.96 88888.00 2018-05-22 03:22:05.410 142 11488.24 75.32 56849.05 88888.00 2018-05-22 03:22:05.910 142 11488.27 75.30 56849.09 88888.00 2018-05-22 03:22:06.410 142 11488.25 75.38 56849.13 88888.00 2018-05-22 03:22:06.910 142 11488.29 75.44 56849.19 88888.00 2018-05-22 03:22:07.410 142 11488.38 75.43 56849.22 88888.00 2018-05-22 03:22:07.910 142 11488.41 75.47 56849.25 88888.00 2018-05-22 03:22:08.410 142 11488.39 75.46 56849.27 88888.00 2018-05-22 03:22:08.910 142 11488.43 75.45 56849.28 88888.00 2018-05-22 03:22:09.410 142 11488.48 75.42 56849.28 88888.00 2018-05-22 03:22:09.910 142 11488.50 75.44 56849.32 88888.00 2018-05-22 03:22:10.410 142 11488.60 75.43 56849.39 88888.00 2018-05-22 03:22:10.910 142 11488.59 75.45 56849.44 88888.00 2018-05-22 03:22:11.410 142 11488.62 75.43 56849.45 88888.00 2018-05-22 03:22:11.910 142 11488.69 75.44 56849.43 88888.00 2018-05-22 03:22:12.410 142 11488.69 75.50 56849.48 88888.00 2018-05-22 03:22:12.910 142 11488.68 75.55 56849.57 88888.00 2018-05-22 03:22:13.410 142 11488.79 75.57 56849.54 88888.00 2018-05-22 03:22:13.910 142 11488.83 75.56 56849.56 88888.00 2018-05-22 03:22:14.410 142 11488.83 75.58 56849.64 88888.00 2018-05-22 03:22:14.910 142 11488.86 75.59 56849.67 88888.00 2018-05-22 03:22:15.410 142 11488.86 75.56 56849.70 88888.00 2018-05-22 03:22:15.910 142 11488.89 75.58 56849.74 88888.00 2018-05-22 03:22:16.410 142 11488.99 75.63 56849.78 88888.00 2018-05-22 03:22:16.910 142 11488.99 75.62 56849.86 88888.00 2018-05-22 03:22:17.410 142 11488.99 75.62 56849.90 88888.00 2018-05-22 03:22:17.910 142 11489.08 75.64 56849.92 88888.00 2018-05-22 03:22:18.410 142 11489.18 75.64 56849.91 88888.00 2018-05-22 03:22:18.910 142 11489.10 75.63 56849.95 88888.00 2018-05-22 03:22:19.410 142 11489.09 75.63 56850.04 88888.00 2018-05-22 03:22:19.910 142 11489.17 75.63 56850.06 88888.00 2018-05-22 03:22:20.410 142 11489.18 75.60 56850.04 88888.00 2018-05-22 03:22:20.910 142 11489.23 75.64 56850.04 88888.00 2018-05-22 03:22:21.410 142 11489.30 75.70 56850.04 88888.00 2018-05-22 03:22:21.910 142 11489.24 75.67 56850.10 88888.00 2018-05-22 03:22:22.410 142 11489.24 75.69 56850.17 88888.00 2018-05-22 03:22:22.910 142 11489.36 75.67 56850.23 88888.00 2018-05-22 03:22:23.410 142 11489.34 75.65 56850.27 88888.00 2018-05-22 03:22:23.910 142 11489.34 75.69 56850.24 88888.00 2018-05-22 03:22:24.410 142 11489.49 75.72 56850.29 88888.00 2018-05-22 03:22:24.910 142 11489.45 75.73 56850.28 88888.00 2018-05-22 03:22:25.411 142 11489.43 75.71 56850.22 88888.00 2018-05-22 03:22:25.911 142 11489.54 75.73 56850.27 88888.00 2018-05-22 03:22:26.411 142 11489.55 75.76 56850.35 88888.00 2018-05-22 03:22:26.911 142 11489.48 75.79 56850.33 88888.00 2018-05-22 03:22:27.411 142 11489.57 75.81 56850.31 88888.00 2018-05-22 03:22:27.911 142 11489.68 75.84 56850.30 88888.00 2018-05-22 03:22:28.411 142 11489.65 75.84 56850.33 88888.00 2018-05-22 03:22:28.911 142 11489.71 75.90 56850.38 88888.00 2018-05-22 03:22:29.411 142 11489.75 75.90 56850.40 88888.00 2018-05-22 03:22:29.911 142 11489.75 75.91 56850.44 88888.00 2018-05-22 03:22:30.411 142 11489.76 75.91 56850.49 88888.00 2018-05-22 03:22:30.911 142 11489.82 75.86 56850.50 88888.00 2018-05-22 03:22:31.411 142 11489.73 75.86 56850.54 88888.00 2018-05-22 03:22:31.911 142 11489.78 75.89 56850.51 88888.00 2018-05-22 03:22:32.411 142 11489.87 75.89 56850.51 88888.00 2018-05-22 03:22:32.911 142 11489.82 75.90 56850.53 88888.00 2018-05-22 03:22:33.411 142 11489.80 75.94 56850.54 88888.00 2018-05-22 03:22:33.911 142 11489.85 75.96 56850.61 88888.00 2018-05-22 03:22:34.411 142 11489.87 75.87 56850.62 88888.00 2018-05-22 03:22:34.911 142 11489.89 75.86 56850.63 88888.00 2018-05-22 03:22:35.411 142 11489.99 75.90 56850.61 88888.00 2018-05-22 03:22:35.911 142 11490.03 75.90 56850.66 88888.00 2018-05-22 03:22:36.411 142 11489.97 75.90 56850.74 88888.00 2018-05-22 03:22:36.911 142 11490.03 75.90 56850.72 88888.00 2018-05-22 03:22:37.411 142 11490.05 75.89 56850.66 88888.00 2018-05-22 03:22:37.911 142 11489.99 75.87 56850.68 88888.00 2018-05-22 03:22:38.411 142 11490.07 75.84 56850.62 88888.00 2018-05-22 03:22:38.911 142 11490.06 75.84 56850.62 88888.00 2018-05-22 03:22:39.411 142 11489.99 75.83 56850.65 88888.00 2018-05-22 03:22:39.911 142 11490.07 75.85 56850.68 88888.00 2018-05-22 03:22:40.411 142 11490.12 75.85 56850.67 88888.00 2018-05-22 03:22:40.911 142 11490.10 75.89 56850.68 88888.00 2018-05-22 03:22:42.411 142 11490.14 75.85 56850.65 88888.00 2018-05-22 03:22:42.911 142 11490.12 75.86 56850.67 88888.00 2018-05-22 03:22:43.411 142 11490.18 75.86 56850.61 88888.00 2018-05-22 03:22:43.911 142 11490.20 75.86 56850.56 88888.00 2018-05-22 03:22:44.411 142 11490.20 75.86 56850.55 88888.00 2018-05-22 03:22:44.911 142 11490.26 75.86 56850.54 88888.00 2018-05-22 03:22:45.411 142 11490.24 75.87 56850.55 88888.00 2018-05-22 03:22:45.911 142 11490.24 75.90 56850.56 88888.00 2018-05-22 03:22:46.411 142 11490.24 75.91 56850.60 88888.00 2018-05-22 03:22:46.911 142 11490.25 75.85 56850.61 88888.00 2018-05-22 03:22:47.411 142 11490.32 75.87 56850.56 88888.00 2018-05-22 03:22:47.911 142 11490.36 75.90 56850.55 88888.00 2018-05-22 03:22:48.411 142 11490.32 75.89 56850.53 88888.00 2018-05-22 03:22:48.911 142 11490.29 75.91 56850.56 88888.00 2018-05-22 03:22:49.411 142 11490.38 75.97 56850.57 88888.00 2018-05-22 03:22:49.911 142 11490.36 75.91 56850.59 88888.00 2018-05-22 03:22:50.411 142 11490.33 75.93 56850.65 88888.00 2018-05-22 03:22:50.911 142 11490.34 76.01 56850.70 88888.00 2018-05-22 03:22:51.911 142 11490.36 76.01 56850.78 88888.00 2018-05-22 03:22:52.411 142 11490.46 76.04 56850.73 88888.00 2018-05-22 03:22:52.911 142 11490.49 76.00 56850.74 88888.00 2018-05-22 03:22:53.411 142 11490.46 76.03 56850.73 88888.00 2018-05-22 03:22:53.911 142 11490.48 76.05 56850.66 88888.00 2018-05-22 03:22:54.411 142 11490.49 76.03 56850.68 88888.00 2018-05-22 03:22:54.911 142 11490.49 76.03 56850.70 88888.00 2018-05-22 03:22:55.411 142 11490.48 76.05 56850.72 88888.00 2018-05-22 03:22:55.911 142 11490.54 76.06 56850.70 88888.00 2018-05-22 03:22:56.411 142 11490.45 76.10 56850.75 88888.00 2018-05-22 03:22:56.911 142 11490.55 76.11 56850.76 88888.00 2018-05-22 03:22:57.411 142 11490.61 76.14 56850.74 88888.00 2018-05-22 03:22:57.911 142 11490.61 76.12 56850.79 88888.00 2018-05-22 03:22:58.411 142 11490.60 76.08 56850.79 88888.00 2018-05-22 03:22:58.911 142 11490.63 76.14 56850.81 88888.00 2018-05-22 03:22:59.411 142 11490.53 76.18 56850.87 88888.00 2018-05-22 03:22:59.911 142 11490.53 76.17 56850.88 88888.00 2018-05-22 03:23:00.411 142 11490.57 76.21 56850.89 88888.00 2018-05-22 03:23:00.911 142 11490.56 76.26 56850.93 88888.00 2018-05-22 03:23:01.411 142 11490.56 76.25 56850.96 88888.00 2018-05-22 03:23:01.911 142 11490.62 76.26 56850.94 88888.00 2018-05-22 03:23:02.411 142 11490.65 76.21 56850.94 88888.00 2018-05-22 03:23:02.911 142 11490.68 76.24 56850.98 88888.00 2018-05-22 03:23:03.411 142 11490.75 76.21 56850.92 88888.00 2018-05-22 03:23:03.911 142 11490.70 76.23 56851.00 88888.00 2018-05-22 03:23:04.411 142 11490.65 76.26 56851.04 88888.00 2018-05-22 03:23:04.911 142 11490.70 76.26 56851.01 88888.00 2018-05-22 03:23:05.411 142 11490.77 76.24 56851.08 88888.00 2018-05-22 03:23:05.911 142 11490.74 76.25 56851.11 88888.00 2018-05-22 03:23:06.411 142 11490.79 76.31 56851.18 88888.00 2018-05-22 03:23:06.911 142 11490.90 76.31 56851.14 88888.00 2018-05-22 03:23:07.411 142 11490.84 76.28 56851.11 88888.00 2018-05-22 03:23:07.911 142 11490.80 76.35 56851.06 88888.00 2018-05-22 03:23:08.411 142 11490.84 76.32 56851.11 88888.00 2018-05-22 03:23:08.911 142 11490.83 76.31 56851.11 88888.00 2018-05-22 03:23:09.411 142 11490.87 76.37 56851.13 88888.00 2018-05-22 03:23:09.911 142 11490.96 76.39 56851.14 88888.00 2018-05-22 03:23:10.411 142 11490.93 76.38 56851.11 88888.00 2018-05-22 03:23:10.911 142 11490.89 76.35 56851.17 88888.00 2018-05-22 03:23:11.411 142 11490.94 76.37 56851.24 88888.00 2018-05-22 03:23:11.911 142 11490.93 76.37 56851.26 88888.00 2018-05-22 03:23:12.411 142 11491.01 76.40 56851.26 88888.00 2018-05-22 03:23:12.911 142 11491.02 76.42 56851.27 88888.00 2018-05-22 03:23:13.411 142 11491.01 76.40 56851.25 88888.00 2018-05-22 03:23:13.911 142 11491.00 76.39 56851.27 88888.00 2018-05-22 03:23:14.411 142 11491.05 76.48 56851.27 88888.00 2018-05-22 03:23:14.911 142 11491.08 76.46 56851.27 88888.00 2018-05-22 03:23:15.411 142 11491.02 76.45 56851.28 88888.00 2018-05-22 03:23:15.911 142 11491.10 76.49 56851.24 88888.00 2018-05-22 03:23:16.411 142 11491.12 76.46 56851.27 88888.00 2018-05-22 03:23:16.911 142 11491.09 76.47 56851.32 88888.00 2018-05-22 03:23:17.411 142 11491.10 76.49 56851.37 88888.00 2018-05-22 03:23:17.911 142 11491.15 76.52 56851.37 88888.00 2018-05-22 03:23:18.411 142 11491.10 76.54 56851.37 88888.00 2018-05-22 03:23:18.911 142 11491.15 76.58 56851.39 88888.00 2018-05-22 03:23:19.411 142 11491.24 76.59 56851.50 88888.00 2018-05-22 03:23:19.911 142 11491.17 76.59 56851.49 88888.00 2018-05-22 03:23:20.411 142 11491.16 76.57 56851.51 88888.00 2018-05-22 03:23:20.911 142 11491.18 76.58 56851.55 88888.00 2018-05-22 03:23:21.411 142 11491.18 76.57 56851.58 88888.00 2018-05-22 03:23:21.911 142 11491.23 76.60 56851.57 88888.00 2018-05-22 03:23:22.411 142 11491.30 76.65 56851.57 88888.00 2018-05-22 03:23:23.411 142 11491.19 76.60 56851.52 88888.00 2018-05-22 03:23:23.911 142 11491.28 76.62 56851.59 88888.00 2018-05-22 03:23:24.411 142 11491.32 76.64 56851.65 88888.00 2018-05-22 03:23:24.911 142 11491.26 76.67 56851.64 88888.00 2018-05-22 03:23:25.411 142 11491.31 76.67 56851.68 88888.00 2018-05-22 03:23:25.911 142 11491.30 76.59 56851.64 88888.00 2018-05-22 03:23:26.411 142 11491.25 76.64 56851.68 88888.00 2018-05-22 03:23:26.911 142 11491.32 76.71 56851.76 88888.00 2018-05-22 03:23:27.411 142 11491.38 76.71 56851.75 88888.00 2018-05-22 03:23:27.911 142 11491.35 76.73 56851.75 88888.00 2018-05-22 03:23:28.411 142 11491.29 76.76 56851.82 88888.00 2018-05-22 03:23:28.911 142 11491.33 76.78 56851.85 88888.00 2018-05-22 03:23:29.411 142 11491.37 76.79 56851.84 88888.00 2018-05-22 03:23:29.911 142 11491.43 76.78 56851.87 88888.00 2018-05-22 03:23:30.411 142 11491.49 76.85 56851.88 88888.00 2018-05-22 03:23:30.911 142 11491.46 76.83 56851.96 88888.00 2018-05-22 03:23:31.411 142 11491.43 76.80 56852.00 88888.00 2018-05-22 03:23:31.911 142 11491.43 76.82 56852.03 88888.00 2018-05-22 03:23:32.411 142 11491.40 76.87 56852.08 88888.00 2018-05-22 03:23:33.411 142 11491.44 76.86 56852.15 88888.00 2018-05-22 03:23:33.911 142 11491.42 76.91 56852.15 88888.00 2018-05-22 03:23:34.411 142 11491.42 76.88 56852.11 88888.00 2018-05-22 03:23:34.911 142 11491.47 76.91 56852.19 88888.00 2018-05-22 03:23:35.411 142 11491.49 76.87 56852.19 88888.00 2018-05-22 03:23:35.911 142 11491.46 76.94 56852.26 88888.00 2018-05-22 03:23:36.411 142 11491.49 76.98 56852.29 88888.00 2018-05-22 03:23:36.911 142 11491.47 76.98 56852.28 88888.00 2018-05-22 03:23:37.411 142 11491.44 76.96 56852.27 88888.00 2018-05-22 03:23:37.911 142 11491.50 77.00 56852.27 88888.00 2018-05-22 03:23:38.411 142 11491.52 76.96 56852.24 88888.00 2018-05-22 03:23:38.911 142 11491.50 76.96 56852.29 88888.00 2018-05-22 03:23:39.411 142 11491.53 77.01 56852.29 88888.00 2018-05-22 03:23:39.911 142 11491.53 76.99 56852.28 88888.00 2018-05-22 03:23:40.411 142 11491.53 76.99 56852.35 88888.00 2018-05-22 03:23:40.911 142 11491.52 77.05 56852.40 88888.00 2018-05-22 03:23:41.411 142 11491.61 77.05 56852.39 88888.00 2018-05-22 03:23:41.911 142 11491.65 77.06 56852.41 88888.00 2018-05-22 03:23:42.411 142 11491.64 77.07 56852.43 88888.00 2018-05-22 03:23:42.911 142 11491.65 77.07 56852.47 88888.00 2018-05-22 03:23:43.411 142 11491.66 77.05 56852.46 88888.00 2018-05-22 03:23:43.911 142 11491.67 77.07 56852.45 88888.00 2018-05-22 03:23:44.411 142 11491.71 77.08 56852.50 88888.00 2018-05-22 03:23:44.911 142 11491.72 77.08 56852.48 88888.00 2018-05-22 03:23:45.411 142 11491.74 77.10 56852.52 88888.00 2018-05-22 03:23:45.911 142 11491.73 77.10 56852.53 88888.00 2018-05-22 03:23:46.411 142 11491.77 77.07 56852.53 88888.00 2018-05-22 03:23:46.911 142 11491.72 77.10 56852.53 88888.00 2018-05-22 03:23:47.411 142 11491.78 77.13 56852.50 88888.00 2018-05-22 03:23:47.911 142 11491.82 77.15 56852.54 88888.00 2018-05-22 03:23:48.411 142 11491.78 77.19 56852.65 88888.00 2018-05-22 03:23:48.911 142 11491.87 77.23 56852.69 88888.00 2018-05-22 03:23:49.411 142 11491.92 77.20 56852.65 88888.00 2018-05-22 03:23:49.911 142 11491.84 77.19 56852.67 88888.00 2018-05-22 03:23:50.411 142 11491.81 77.21 56852.72 88888.00 2018-05-22 03:23:50.911 142 11491.91 77.26 56852.71 88888.00 2018-05-22 03:23:51.411 142 11491.87 77.25 56852.71 88888.00 2018-05-22 03:23:51.911 142 11491.87 77.25 56852.73 88888.00 2018-05-22 03:23:52.411 142 11491.97 77.21 56852.80 88888.00 2018-05-22 03:23:52.911 142 11491.97 77.19 56852.80 88888.00 2018-05-22 03:23:53.411 142 11492.02 77.19 56852.79 88888.00 2018-05-22 03:23:53.911 142 11492.08 77.25 56852.86 88888.00 2018-05-22 03:23:54.411 142 11492.08 77.23 56852.79 88888.00 2018-05-22 03:23:54.911 142 11492.07 77.25 56852.78 88888.00 2018-05-22 03:23:55.411 142 11492.14 77.23 56852.81 88888.00 2018-05-22 03:23:55.911 142 11492.14 77.26 56852.78 88888.00 2018-05-22 03:23:56.411 142 11492.08 77.26 56852.74 88888.00 2018-05-22 03:23:56.911 142 11492.11 77.28 56852.81 88888.00 2018-05-22 03:23:57.411 142 11492.14 77.27 56852.81 88888.00 2018-05-22 03:23:57.911 142 11492.09 77.29 56852.84 88888.00 2018-05-22 03:23:58.411 142 11492.19 77.30 56852.84 88888.00 2018-05-22 03:23:58.911 142 11492.25 77.29 56852.82 88888.00 2018-05-22 03:23:59.411 142 11492.21 77.28 56852.81 88888.00 2018-05-22 03:23:59.911 142 11492.20 77.32 56852.80 88888.00 2018-05-22 03:24:00.411 142 11492.27 77.33 56852.84 88888.00 2018-05-22 03:24:00.911 142 11492.25 77.40 56852.86 88888.00 2018-05-22 03:24:01.411 142 11492.23 77.42 56852.88 88888.00 2018-05-22 03:24:01.911 142 11492.33 77.37 56852.85 88888.00 2018-05-22 03:24:02.411 142 11492.34 77.33 56852.84 88888.00 2018-05-22 03:24:02.911 142 11492.36 77.34 56852.81 88888.00 2018-05-22 03:24:03.411 142 11492.41 77.42 56852.79 88888.00 2018-05-22 03:24:03.911 142 11492.44 77.41 56852.72 88888.00 2018-05-22 03:24:04.911 142 11492.50 77.44 56852.75 88888.00 2018-05-22 03:24:05.411 142 11492.54 77.42 56852.77 88888.00 2018-05-22 03:24:05.911 142 11492.50 77.44 56852.80 88888.00 2018-05-22 03:24:06.411 142 11492.55 77.41 56852.78 88888.00 2018-05-22 03:24:06.911 142 11492.55 77.42 56852.75 88888.00 2018-05-22 03:24:07.411 142 11492.51 77.48 56852.77 88888.00 2018-05-22 03:24:07.911 142 11492.63 77.51 56852.81 88888.00 2018-05-22 03:24:08.411 142 11492.74 77.50 56852.82 88888.00 2018-05-22 03:24:08.911 142 11492.70 77.48 56852.82 88888.00 2018-05-22 03:24:09.411 142 11492.74 77.47 56852.80 88888.00 2018-05-22 03:24:09.911 142 11492.82 77.49 56852.78 88888.00 2018-05-22 03:24:10.411 142 11492.77 77.47 56852.77 88888.00 2018-05-22 03:24:10.911 142 11492.78 77.47 56852.74 88888.00 2018-05-22 03:24:11.411 142 11492.85 77.51 56852.74 88888.00 2018-05-22 03:24:11.911 142 11492.84 77.50 56852.79 88888.00 2018-05-22 03:24:12.411 142 11492.82 77.47 56852.77 88888.00 2018-05-22 03:24:12.911 142 11492.93 77.47 56852.75 88888.00 2018-05-22 03:24:13.411 142 11492.93 77.47 56852.74 88888.00 2018-05-22 03:24:13.911 142 11492.90 77.46 56852.71 88888.00 2018-05-22 03:24:14.411 142 11492.97 77.50 56852.68 88888.00 2018-05-22 03:24:14.911 142 11492.99 77.53 56852.67 88888.00 2018-05-22 03:24:15.411 142 11492.99 77.48 56852.68 88888.00 2018-05-22 03:24:15.911 142 11493.04 77.49 56852.71 88888.00 2018-05-22 03:24:16.411 142 11493.09 77.49 56852.71 88888.00 2018-05-22 03:24:16.911 142 11493.05 77.48 56852.71 88888.00 2018-05-22 03:24:17.411 142 11493.09 77.50 56852.68 88888.00 2018-05-22 03:24:17.911 142 11493.16 77.50 56852.64 88888.00 2018-05-22 03:24:18.411 142 11493.13 77.48 56852.69 88888.00 2018-05-22 03:24:18.911 142 11493.18 77.46 56852.72 88888.00 2018-05-22 03:24:19.411 142 11493.25 77.47 56852.67 88888.00 2018-05-22 03:24:19.911 142 11493.24 77.50 56852.68 88888.00 2018-05-22 03:24:20.411 142 11493.28 77.53 56852.72 88888.00 2018-05-22 03:24:20.911 142 11493.34 77.54 56852.77 88888.00 2018-05-22 03:24:21.411 142 11493.36 77.57 56852.75 88888.00 2018-05-22 03:24:21.911 142 11493.36 77.54 56852.78 88888.00 2018-05-22 03:24:22.911 142 11493.43 77.61 56852.75 88888.00 2018-05-22 03:24:23.411 142 11493.43 77.66 56852.84 88888.00 2018-05-22 03:24:23.911 142 11493.55 77.63 56852.82 88888.00 2018-05-22 03:24:24.411 142 11493.53 77.62 56852.81 88888.00 2018-05-22 03:24:24.911 142 11493.55 77.61 56852.84 88888.00 2018-05-22 03:24:25.411 142 11493.55 77.63 56852.86 88888.00 2018-05-22 03:24:25.911 142 11493.59 77.66 56852.81 88888.00 2018-05-22 03:24:26.411 142 11493.55 77.66 56852.79 88888.00 2018-05-22 03:24:26.911 142 11493.57 77.64 56852.79 88888.00 2018-05-22 03:24:27.411 142 11493.64 77.66 56852.79 88888.00 2018-05-22 03:24:27.912 142 11493.58 77.68 56852.78 88888.00 2018-05-22 03:24:28.412 142 11493.61 77.71 56852.82 88888.00 2018-05-22 03:24:28.912 142 11493.72 77.70 56852.82 88888.00 2018-05-22 03:24:29.412 142 11493.72 77.69 56852.86 88888.00 2018-05-22 03:24:29.912 142 11493.66 77.71 56852.84 88888.00 2018-05-22 03:24:30.412 142 11493.78 77.70 56852.86 88888.00 2018-05-22 03:24:30.912 142 11493.74 77.71 56852.84 88888.00 2018-05-22 03:24:31.412 142 11493.69 77.80 56852.84 88888.00 2018-05-22 03:24:31.912 142 11493.83 77.77 56852.81 88888.00 2018-05-22 03:24:32.412 142 11493.79 77.76 56852.80 88888.00 2018-05-22 03:24:32.912 142 11493.81 77.80 56852.79 88888.00 2018-05-22 03:24:33.412 142 11493.83 77.83 56852.79 88888.00 2018-05-22 03:24:33.912 142 11493.85 77.87 56852.88 88888.00 2018-05-22 03:24:34.412 142 11493.86 77.85 56852.90 88888.00 2018-05-22 03:24:34.912 142 11493.92 77.80 56852.88 88888.00 2018-05-22 03:24:35.412 142 11493.97 77.84 56852.88 88888.00 2018-05-22 03:24:36.412 142 11493.96 77.92 56852.84 88888.00 2018-05-22 03:24:36.912 142 11494.03 77.94 56852.88 88888.00 2018-05-22 03:24:37.412 142 11494.01 77.92 56852.90 88888.00 2018-05-22 03:24:37.912 142 11494.01 77.94 56852.86 88888.00 2018-05-22 03:24:38.412 142 11494.01 77.98 56852.86 88888.00 2018-05-22 03:24:38.912 142 11494.00 78.02 56852.90 88888.00 2018-05-22 03:24:39.412 142 11494.04 78.01 56852.88 88888.00 2018-05-22 03:24:39.912 142 11494.13 78.05 56852.90 88888.00 2018-05-22 03:24:40.412 142 11494.11 78.09 56852.88 88888.00 2018-05-22 03:24:40.912 142 11494.11 78.12 56852.84 88888.00 2018-05-22 03:24:41.412 142 11494.24 78.12 56852.82 88888.00 2018-05-22 03:24:41.912 142 11494.21 78.12 56852.85 88888.00 2018-05-22 03:24:42.412 142 11494.20 78.12 56852.93 88888.00 2018-05-22 03:24:42.912 142 11494.29 78.12 56852.97 88888.00 2018-05-22 03:24:43.412 142 11494.29 78.14 56852.94 88888.00 2018-05-22 03:24:43.912 142 11494.24 78.14 56852.93 88888.00 2018-05-22 03:24:44.412 142 11494.24 78.19 56852.96 88888.00 2018-05-22 03:24:44.912 142 11494.36 78.18 56852.92 88888.00 2018-05-22 03:24:45.412 142 11494.38 78.12 56852.85 88888.00 2018-05-22 03:24:46.412 142 11494.49 78.24 56852.90 88888.00 2018-05-22 03:24:46.912 142 11494.44 78.25 56852.92 88888.00 2018-05-22 03:24:47.412 142 11494.42 78.36 56852.91 88888.00 2018-05-22 03:24:47.912 142 11494.50 78.39 56852.94 88888.00 2018-05-22 03:24:48.412 142 11494.43 78.37 56852.99 88888.00 2018-05-22 03:24:48.912 142 11494.43 78.38 56852.92 88888.00 2018-05-22 03:24:49.412 142 11494.55 78.44 56852.92 88888.00 2018-05-22 03:24:49.912 142 11494.58 78.45 56852.90 88888.00 2018-05-22 03:24:50.412 142 11494.60 78.45 56852.85 88888.00 2018-05-22 03:24:50.912 142 11494.63 78.50 56852.87 88888.00 2018-05-22 03:24:51.412 142 11494.67 78.49 56852.87 88888.00 2018-05-22 03:24:51.912 142 11494.66 78.46 56852.88 88888.00 2018-05-22 03:24:52.412 142 11494.75 78.49 56852.82 88888.00 2018-05-22 03:24:52.912 142 11494.78 78.50 56852.78 88888.00 2018-05-22 03:24:53.412 142 11494.76 78.51 56852.80 88888.00 2018-05-22 03:24:53.912 142 11494.82 78.56 56852.78 88888.00 2018-05-22 03:24:54.412 142 11494.87 78.60 56852.77 88888.00 2018-05-22 03:24:54.912 142 11494.84 78.62 56852.75 88888.00 2018-05-22 03:24:55.412 142 11494.87 78.64 56852.71 88888.00 2018-05-22 03:24:55.912 142 11494.89 78.68 56852.68 88888.00 2018-05-22 03:24:56.412 142 11494.90 78.65 56852.69 88888.00 2018-05-22 03:24:56.912 142 11494.97 78.68 56852.73 88888.00 2018-05-22 03:24:57.412 142 11495.04 78.66 56852.66 88888.00 2018-05-22 03:24:57.912 142 11495.03 78.58 56852.64 88888.00 2018-05-22 03:24:58.412 142 11494.99 78.56 56852.56 88888.00 2018-05-22 03:24:58.912 142 11495.11 78.58 56852.49 88888.00 2018-05-22 03:24:59.412 142 11495.12 78.60 56852.48 88888.00 2018-05-22 03:24:59.912 142 11495.12 78.63 56852.45 88888.00 2018-05-22 03:25:00.412 142 11495.17 78.65 56852.45 88888.00 2018-05-22 03:25:00.912 142 11495.22 78.65 56852.43 88888.00 2018-05-22 03:25:01.412 142 11495.21 78.65 56852.42 88888.00 2018-05-22 03:25:01.912 142 11495.24 78.69 56852.42 88888.00 2018-05-22 03:25:02.412 142 11495.27 78.65 56852.41 88888.00 2018-05-22 03:25:02.912 142 11495.28 78.65 56852.39 88888.00 2018-05-22 03:25:03.412 142 11495.34 78.70 56852.40 88888.00 2018-05-22 03:25:03.912 142 11495.40 78.73 56852.39 88888.00 2018-05-22 03:25:04.412 142 11495.36 78.76 56852.32 88888.00 2018-05-22 03:25:04.912 142 11495.41 78.78 56852.29 88888.00 2018-05-22 03:25:05.412 142 11495.50 78.73 56852.20 88888.00 2018-05-22 03:25:05.912 142 11495.48 78.69 56852.17 88888.00 2018-05-22 03:25:06.412 142 11495.54 78.75 56852.19 88888.00 2018-05-22 03:25:06.912 142 11495.57 78.77 56852.15 88888.00 2018-05-22 03:25:07.412 142 11495.49 78.75 56852.16 88888.00 2018-05-22 03:25:07.912 142 11495.56 78.79 56852.17 88888.00 2018-05-22 03:25:08.412 142 11495.64 78.83 56852.14 88888.00 2018-05-22 03:25:08.912 142 11495.56 78.80 56852.04 88888.00 2018-05-22 03:25:09.412 142 11495.60 78.83 56852.03 88888.00 2018-05-22 03:25:09.912 142 11495.69 78.83 56852.08 88888.00 2018-05-22 03:25:10.412 142 11495.70 78.83 56852.05 88888.00 2018-05-22 03:25:10.912 142 11495.64 78.83 56852.07 88888.00 2018-05-22 03:25:11.412 142 11495.70 78.84 56852.01 88888.00 2018-05-22 03:25:11.912 142 11495.75 78.86 56851.95 88888.00 2018-05-22 03:25:12.412 142 11495.70 78.90 56851.89 88888.00 2018-05-22 03:25:12.912 142 11495.77 78.89 56851.91 88888.00 2018-05-22 03:25:13.412 142 11495.75 78.86 56851.91 88888.00 2018-05-22 03:25:13.912 142 11495.74 78.93 56851.92 88888.00 2018-05-22 03:25:14.412 142 11495.78 78.96 56851.90 88888.00 2018-05-22 03:25:14.912 142 11495.77 78.96 56851.90 88888.00 2018-05-22 03:25:15.412 142 11495.75 78.99 56851.95 88888.00 2018-05-22 03:25:15.912 142 11495.80 79.00 56851.91 88888.00 2018-05-22 03:25:16.412 142 11495.92 79.03 56851.87 88888.00 2018-05-22 03:25:16.912 142 11495.92 79.04 56851.84 88888.00 2018-05-22 03:25:17.912 142 11496.02 79.05 56851.79 88888.00 2018-05-22 03:25:18.412 142 11496.03 79.06 56851.75 88888.00 2018-05-22 03:25:18.912 142 11496.05 79.03 56851.64 88888.00 2018-05-22 03:25:19.412 142 11496.16 79.04 56851.65 88888.00 2018-05-22 03:25:19.912 142 11496.09 79.09 56851.64 88888.00 2018-05-22 03:25:20.412 142 11496.11 79.07 56851.64 88888.00 2018-05-22 03:25:20.912 142 11496.21 79.09 56851.65 88888.00 2018-05-22 03:25:21.412 142 11496.16 79.09 56851.58 88888.00 2018-05-22 03:25:21.912 142 11496.16 79.09 56851.53 88888.00 2018-05-22 03:25:22.412 142 11496.23 79.11 56851.50 88888.00 2018-05-22 03:25:22.912 142 11496.29 79.06 56851.51 88888.00 2018-05-22 03:25:23.412 142 11496.26 79.07 56851.46 88888.00 2018-05-22 03:25:23.912 142 11496.30 79.09 56851.50 88888.00 2018-05-22 03:25:24.412 142 11496.38 79.05 56851.46 88888.00 2018-05-22 03:25:24.912 142 11496.38 79.10 56851.43 88888.00 2018-05-22 03:25:25.412 142 11496.38 79.09 56851.39 88888.00 2018-05-22 03:25:25.912 142 11496.35 79.09 56851.38 88888.00 2018-05-22 03:25:26.412 142 11496.35 79.10 56851.32 88888.00 2018-05-22 03:25:26.912 142 11496.39 79.10 56851.28 88888.00 2018-05-22 03:25:27.912 142 11496.45 79.09 56851.21 88888.00 2018-05-22 03:25:28.412 142 11496.51 79.13 56851.17 88888.00 2018-05-22 03:25:28.912 142 11496.60 79.18 56851.20 88888.00 2018-05-22 03:25:29.412 142 11496.61 79.18 56851.17 88888.00 2018-05-22 03:25:29.912 142 11496.61 79.19 56851.14 88888.00 2018-05-22 03:25:30.412 142 11496.67 79.18 56851.12 88888.00 2018-05-22 03:25:30.912 142 11496.67 79.12 56851.10 88888.00 2018-05-22 03:25:31.412 142 11496.65 79.12 56851.04 88888.00 2018-05-22 03:25:31.912 142 11496.72 79.14 56851.02 88888.00 2018-05-22 03:25:32.412 142 11496.74 79.17 56851.00 88888.00 2018-05-22 03:25:32.912 142 11496.72 79.14 56851.00 88888.00 2018-05-22 03:25:33.412 142 11496.74 79.14 56851.04 88888.00 2018-05-22 03:25:33.912 142 11496.79 79.19 56851.00 88888.00 2018-05-22 03:25:34.412 142 11496.80 79.21 56850.99 88888.00 2018-05-22 03:25:34.912 142 11496.86 79.24 56851.01 88888.00 2018-05-22 03:25:35.412 142 11496.89 79.20 56850.93 88888.00 2018-05-22 03:25:35.912 142 11496.82 79.20 56850.93 88888.00 2018-05-22 03:25:36.412 142 11496.88 79.21 56850.95 88888.00 2018-05-22 03:25:36.912 142 11496.94 79.23 56850.91 88888.00 2018-05-22 03:25:37.412 142 11496.91 79.24 56850.93 88888.00 2018-05-22 03:25:37.912 142 11496.93 79.26 56850.91 88888.00 2018-05-22 03:25:38.412 142 11496.98 79.26 56850.87 88888.00 2018-05-22 03:25:38.912 142 11497.01 79.23 56850.85 88888.00 2018-05-22 03:25:39.412 142 11497.05 79.25 56850.79 88888.00 2018-05-22 03:25:39.912 142 11497.07 79.32 56850.74 88888.00 2018-05-22 03:25:40.412 142 11497.05 79.30 56850.73 88888.00 2018-05-22 03:25:40.912 142 11497.05 79.28 56850.73 88888.00 2018-05-22 03:25:41.412 142 11497.19 79.30 56850.68 88888.00 2018-05-22 03:25:41.912 142 11497.21 79.23 56850.68 88888.00 2018-05-22 03:25:42.412 142 11497.19 79.20 56850.66 88888.00 2018-05-22 03:25:42.912 142 11497.19 79.24 56850.67 88888.00 2018-05-22 03:25:43.412 142 11497.24 79.30 56850.68 88888.00 2018-05-22 03:25:43.912 142 11497.20 79.26 56850.68 88888.00 2018-05-22 03:25:44.412 142 11497.28 79.30 56850.67 88888.00 2018-05-22 03:25:44.912 142 11497.29 79.28 56850.65 88888.00 2018-05-22 03:25:45.412 142 11497.24 79.31 56850.59 88888.00 2018-05-22 03:25:45.912 142 11497.28 79.30 56850.56 88888.00 2018-05-22 03:25:46.412 142 11497.35 79.23 56850.51 88888.00 2018-05-22 03:25:46.912 142 11497.37 79.26 56850.50 88888.00 2018-05-22 03:25:47.412 142 11497.36 79.28 56850.53 88888.00 2018-05-22 03:25:47.912 142 11497.38 79.27 56850.51 88888.00 2018-05-22 03:25:48.412 142 11497.40 79.28 56850.48 88888.00 2018-05-22 03:25:49.412 142 11497.51 79.33 56850.48 88888.00 2018-05-22 03:25:49.912 142 11497.51 79.32 56850.41 88888.00 2018-05-22 03:25:50.412 142 11497.55 79.36 56850.41 88888.00 2018-05-22 03:25:50.912 142 11497.58 79.33 56850.41 88888.00 2018-05-22 03:25:51.412 142 11497.58 79.26 56850.40 88888.00 2018-05-22 03:25:51.912 142 11497.55 79.20 56850.40 88888.00 2018-05-22 03:25:52.412 142 11497.67 79.21 56850.38 88888.00 2018-05-22 03:25:52.912 142 11497.68 79.23 56850.40 88888.00 2018-05-22 03:25:53.412 142 11497.68 79.21 56850.38 88888.00 2018-05-22 03:25:53.912 142 11497.78 79.20 56850.38 88888.00 2018-05-22 03:25:54.412 142 11497.78 79.18 56850.40 88888.00 2018-05-22 03:25:54.912 142 11497.74 79.21 56850.40 88888.00 2018-05-22 03:25:55.412 142 11497.77 79.21 56850.34 88888.00 2018-05-22 03:25:55.912 142 11497.81 79.17 56850.27 88888.00 2018-05-22 03:25:56.412 142 11497.76 79.13 56850.27 88888.00 2018-05-22 03:25:56.912 142 11497.78 79.14 56850.25 88888.00 2018-05-22 03:25:57.412 142 11497.89 79.18 56850.21 88888.00 2018-05-22 03:25:57.912 142 11497.90 79.18 56850.21 88888.00 2018-05-22 03:25:58.412 142 11497.89 79.16 56850.23 88888.00 2018-05-22 03:25:59.412 142 11497.96 79.17 56850.18 88888.00 2018-05-22 03:25:59.912 142 11497.93 79.19 56850.18 88888.00 2018-05-22 03:26:00.412 142 11498.03 79.17 56850.21 88888.00 2018-05-22 03:26:00.912 142 11498.06 79.11 56850.18 88888.00 2018-05-22 03:26:01.412 142 11498.05 79.11 56850.18 88888.00 2018-05-22 03:26:01.912 142 11498.03 79.14 56850.21 88888.00 2018-05-22 03:26:02.412 142 11498.04 79.11 56850.20 88888.00 2018-05-22 03:26:02.912 142 11498.07 79.11 56850.11 88888.00 2018-05-22 03:26:03.412 142 11498.10 79.11 56850.09 88888.00 2018-05-22 03:26:03.912 142 11498.09 79.10 56850.08 88888.00 2018-05-22 03:26:04.412 142 11498.03 79.14 56850.05 88888.00 2018-05-22 03:26:04.912 142 11498.06 79.13 56850.12 88888.00 2018-05-22 03:26:05.412 142 11498.12 79.09 56850.11 88888.00 2018-05-22 03:26:05.912 142 11498.14 79.10 56850.09 88888.00 2018-05-22 03:26:06.412 142 11498.16 79.12 56850.15 88888.00 2018-05-22 03:26:06.912 142 11498.16 79.09 56850.15 88888.00 2018-05-22 03:26:07.412 142 11498.11 79.03 56850.12 88888.00 2018-05-22 03:26:07.912 142 11498.11 79.02 56850.14 88888.00 2018-05-22 03:26:08.412 142 11498.18 79.00 56850.12 88888.00 2018-05-22 03:26:08.912 142 11498.16 78.99 56850.15 88888.00 2018-05-22 03:26:09.412 142 11498.09 78.99 56850.16 88888.00 2018-05-22 03:26:09.912 142 11498.10 78.98 56850.10 88888.00 2018-05-22 03:26:10.412 142 11498.04 78.94 56850.11 88888.00 2018-05-22 03:26:10.912 142 11498.10 78.96 56850.17 88888.00 2018-05-22 03:26:11.412 142 11498.12 78.98 56850.17 88888.00 2018-05-22 03:26:11.912 142 11498.00 78.97 56850.17 88888.00 2018-05-22 03:26:12.412 142 11498.00 78.96 56850.16 88888.00 2018-05-22 03:26:12.912 142 11498.11 78.97 56850.16 88888.00 2018-05-22 03:26:13.412 142 11498.06 78.93 56850.16 88888.00 2018-05-22 03:26:13.912 142 11498.00 78.92 56850.17 88888.00 2018-05-22 03:26:14.412 142 11498.04 78.93 56850.18 88888.00 2018-05-22 03:26:14.912 142 11498.00 78.86 56850.15 88888.00 2018-05-22 03:26:15.412 142 11498.03 78.85 56850.11 88888.00 2018-05-22 03:26:15.912 142 11498.09 78.87 56850.14 88888.00 2018-05-22 03:26:16.412 142 11498.06 78.92 56850.15 88888.00 2018-05-22 03:26:16.912 142 11498.03 78.90 56850.10 88888.00 2018-05-22 03:26:17.412 142 11497.97 78.89 56850.11 88888.00 2018-05-22 03:26:17.912 142 11497.93 78.83 56850.10 88888.00 2018-05-22 03:26:18.412 142 11497.84 78.83 56850.09 88888.00 2018-05-22 03:26:18.912 142 11497.89 78.86 56850.08 88888.00 2018-05-22 03:26:19.412 142 11497.96 78.84 56850.10 88888.00 2018-05-22 03:26:19.912 142 11497.89 78.75 56850.14 88888.00 2018-05-22 03:26:20.412 142 11497.86 78.79 56850.14 88888.00 2018-05-22 03:26:20.912 142 11497.82 78.70 56850.10 88888.00 2018-05-22 03:26:21.412 142 11497.77 78.63 56850.11 88888.00 2018-05-22 03:26:21.912 142 11497.75 78.59 56850.14 88888.00 2018-05-22 03:26:22.412 142 11497.77 78.57 56850.16 88888.00 2018-05-22 03:26:22.912 142 11497.76 78.62 56850.21 88888.00 2018-05-22 03:26:23.412 142 11497.75 78.65 56850.23 88888.00 2018-05-22 03:26:23.912 142 11497.79 78.71 56850.27 88888.00 2018-05-22 03:26:24.412 142 11497.77 78.66 56850.31 88888.00 2018-05-22 03:26:24.912 142 11497.69 78.66 56850.30 88888.00 2018-05-22 03:26:25.412 142 11497.70 78.66 56850.29 88888.00 2018-05-22 03:26:25.912 142 11497.68 78.70 56850.33 88888.00 2018-05-22 03:26:26.412 142 11497.62 78.66 56850.36 88888.00 2018-05-22 03:26:26.912 142 11497.65 78.65 56850.35 88888.00 2018-05-22 03:26:27.412 142 11497.65 78.66 56850.31 88888.00 2018-05-22 03:26:27.912 142 11497.61 78.66 56850.34 88888.00 2018-05-22 03:26:28.412 142 11497.60 78.66 56850.40 88888.00 2018-05-22 03:26:28.912 142 11497.64 78.64 56850.41 88888.00 2018-05-22 03:26:29.412 142 11497.54 78.59 56850.36 88888.00 2018-05-22 03:26:29.912 142 11497.50 78.62 56850.36 88888.00 2018-05-22 03:26:30.412 142 11497.55 78.62 56850.42 88888.00 2018-05-22 03:26:30.912 142 11497.47 78.58 56850.47 88888.00 2018-05-22 03:26:31.412 142 11497.47 78.58 56850.49 88888.00 2018-05-22 03:26:31.912 142 11497.48 78.57 56850.48 88888.00 2018-05-22 03:26:32.412 142 11497.42 78.59 56850.49 88888.00 2018-05-22 03:26:32.912 142 11497.40 78.58 56850.56 88888.00 2018-05-22 03:26:33.412 142 11497.43 78.60 56850.59 88888.00 2018-05-22 03:26:33.912 142 11497.37 78.58 56850.65 88888.00 2018-05-22 03:26:34.412 142 11497.33 78.58 56850.70 88888.00 2018-05-22 03:26:34.912 142 11497.38 78.63 56850.70 88888.00 2018-05-22 03:26:35.412 142 11497.28 78.62 56850.69 88888.00 2018-05-22 03:26:35.912 142 11497.26 78.63 56850.68 88888.00 2018-05-22 03:26:36.412 142 11497.28 78.65 56850.69 88888.00 2018-05-22 03:26:36.912 142 11497.29 78.66 56850.74 88888.00 2018-05-22 03:26:37.412 142 11497.17 78.62 56850.75 88888.00 2018-05-22 03:26:37.912 142 11497.17 78.62 56850.81 88888.00 2018-05-22 03:26:38.412 142 11497.21 78.59 56850.82 88888.00 2018-05-22 03:26:38.912 142 11497.15 78.53 56850.89 88888.00 2018-05-22 03:26:39.412 142 11497.06 78.59 56850.89 88888.00 2018-05-22 03:26:39.912 142 11497.12 78.64 56850.94 88888.00 2018-05-22 03:26:40.912 142 11497.03 78.65 56851.00 88888.00 2018-05-22 03:26:41.412 142 11497.06 78.70 56851.04 88888.00 2018-05-22 03:26:41.912 142 11497.00 78.69 56850.99 88888.00 2018-05-22 03:26:42.412 142 11496.94 78.68 56851.01 88888.00 2018-05-22 03:26:42.912 142 11496.95 78.63 56851.04 88888.00 2018-05-22 03:26:43.412 142 11496.98 78.57 56851.04 88888.00 2018-05-22 03:26:43.912 142 11496.93 78.55 56851.07 88888.00 2018-05-22 03:26:44.412 142 11496.92 78.58 56851.15 88888.00 2018-05-22 03:26:44.912 142 11496.84 78.57 56851.17 88888.00 2018-05-22 03:26:45.412 142 11496.80 78.59 56851.18 88888.00 2018-05-22 03:26:45.913 142 11496.81 78.59 56851.18 88888.00 2018-05-22 03:26:46.413 142 11496.80 78.55 56851.19 88888.00 2018-05-22 03:26:46.913 142 11496.74 78.46 56851.19 88888.00 2018-05-22 03:26:47.413 142 11496.72 78.49 56851.27 88888.00 2018-05-22 03:26:47.913 142 11496.70 78.45 56851.30 88888.00 2018-05-22 03:26:48.913 142 11496.67 78.42 56851.27 88888.00 2018-05-22 03:26:49.413 142 11496.72 78.45 56851.32 88888.00 2018-05-22 03:26:49.913 142 11496.67 78.45 56851.32 88888.00 2018-05-22 03:26:50.413 142 11496.65 78.45 56851.30 88888.00 2018-05-22 03:26:50.913 142 11496.60 78.48 56851.33 88888.00 2018-05-22 03:26:51.413 142 11496.50 78.41 56851.43 88888.00 2018-05-22 03:26:51.913 142 11496.52 78.43 56851.45 88888.00 2018-05-22 03:26:52.413 142 11496.65 78.45 56851.44 88888.00 2018-05-22 03:26:52.913 142 11496.56 78.44 56851.47 88888.00 2018-05-22 03:26:53.413 142 11496.49 78.42 56851.45 88888.00 2018-05-22 03:26:53.913 142 11496.52 78.41 56851.50 88888.00 2018-05-22 03:26:54.413 142 11496.45 78.39 56851.57 88888.00 2018-05-22 03:26:54.913 142 11496.43 78.41 56851.59 88888.00 2018-05-22 03:26:55.413 142 11496.44 78.44 56851.63 88888.00 2018-05-22 03:26:55.913 142 11496.44 78.41 56851.60 88888.00 2018-05-22 03:26:56.413 142 11496.33 78.41 56851.63 88888.00 2018-05-22 03:26:56.913 142 11496.33 78.42 56851.64 88888.00 2018-05-22 03:26:57.413 142 11496.32 78.35 56851.65 88888.00 2018-05-22 03:26:57.913 142 11496.25 78.34 56851.71 88888.00 2018-05-22 03:26:58.413 142 11496.26 78.30 56851.72 88888.00 2018-05-22 03:26:58.913 142 11496.29 78.25 56851.73 88888.00 2018-05-22 03:26:59.413 142 11496.17 78.29 56851.84 88888.00 2018-05-22 03:26:59.913 142 11496.16 78.28 56851.87 88888.00 2018-05-22 03:27:00.413 142 11496.16 78.26 56851.90 88888.00 2018-05-22 03:27:00.913 142 11496.10 78.29 56851.90 88888.00 2018-05-22 03:27:01.413 142 11496.09 78.35 56851.94 88888.00 2018-05-22 03:27:01.913 142 11496.16 78.34 56851.98 88888.00 2018-05-22 03:27:02.413 142 11496.12 78.34 56852.01 88888.00 2018-05-22 03:27:02.913 142 11496.10 78.35 56852.02 88888.00 2018-05-22 03:27:03.413 142 11496.05 78.37 56852.05 88888.00 2018-05-22 03:27:03.913 142 11495.99 78.31 56852.15 88888.00 2018-05-22 03:27:04.413 142 11495.94 78.29 56852.17 88888.00 2018-05-22 03:27:04.913 142 11495.95 78.28 56852.19 88888.00 2018-05-22 03:27:05.413 142 11495.91 78.29 56852.21 88888.00 2018-05-22 03:27:05.913 142 11495.88 78.34 56852.27 88888.00 2018-05-22 03:27:06.413 142 11495.92 78.37 56852.30 88888.00 2018-05-22 03:27:06.913 142 11495.90 78.36 56852.29 88888.00 2018-05-22 03:27:07.413 142 11495.85 78.35 56852.27 88888.00 2018-05-22 03:27:07.913 142 11495.87 78.35 56852.30 88888.00 2018-05-22 03:27:08.413 142 11495.89 78.34 56852.34 88888.00 2018-05-22 03:27:08.913 142 11495.80 78.30 56852.35 88888.00 2018-05-22 03:27:09.413 142 11495.78 78.34 56852.43 88888.00 2018-05-22 03:27:09.913 142 11495.75 78.38 56852.47 88888.00 2018-05-22 03:27:10.413 142 11495.75 78.36 56852.50 88888.00 2018-05-22 03:27:10.913 142 11495.70 78.37 56852.50 88888.00 2018-05-22 03:27:11.413 142 11495.73 78.38 56852.55 88888.00 2018-05-22 03:27:12.413 142 11495.63 78.42 56852.60 88888.00 2018-05-22 03:27:12.913 142 11495.66 78.42 56852.58 88888.00 2018-05-22 03:27:13.413 142 11495.62 78.38 56852.56 88888.00 2018-05-22 03:27:13.913 142 11495.59 78.38 56852.64 88888.00 2018-05-22 03:27:14.413 142 11495.57 78.38 56852.64 88888.00 2018-05-22 03:27:14.913 142 11495.53 78.41 56852.69 88888.00 2018-05-22 03:27:15.413 142 11495.47 78.46 56852.69 88888.00 2018-05-22 03:27:15.913 142 11495.50 78.45 56852.78 88888.00 2018-05-22 03:27:16.413 142 11495.45 78.42 56852.84 88888.00 2018-05-22 03:27:16.913 142 11495.35 78.43 56852.86 88888.00 2018-05-22 03:27:17.413 142 11495.41 78.45 56852.85 88888.00 2018-05-22 03:27:17.913 142 11495.40 78.44 56852.87 88888.00 2018-05-22 03:27:18.413 142 11495.36 78.42 56852.81 88888.00 2018-05-22 03:27:18.913 142 11495.35 78.45 56852.87 88888.00 2018-05-22 03:27:19.413 142 11495.34 78.48 56852.87 88888.00 2018-05-22 03:27:19.913 142 11495.31 78.48 56852.86 88888.00 2018-05-22 03:27:20.413 142 11495.29 78.44 56852.90 88888.00 2018-05-22 03:27:20.913 142 11495.21 78.48 56852.90 88888.00 2018-05-22 03:27:21.413 142 11495.15 78.53 56852.92 88888.00 2018-05-22 03:27:21.913 142 11495.15 78.52 56853.00 88888.00 2018-05-22 03:27:22.413 142 11495.22 78.56 56853.01 88888.00 2018-05-22 03:27:22.913 142 11495.14 78.51 56852.97 88888.00 2018-05-22 03:27:23.413 142 11495.13 78.51 56852.94 88888.00 2018-05-22 03:27:23.913 142 11495.14 78.49 56852.91 88888.00 2018-05-22 03:27:24.413 142 11495.08 78.46 56852.96 88888.00 2018-05-22 03:27:24.913 142 11495.05 78.45 56852.98 88888.00 2018-05-22 03:27:25.413 142 11495.13 78.48 56852.98 88888.00 2018-05-22 03:27:25.913 142 11495.13 78.43 56852.93 88888.00 2018-05-22 03:27:26.413 142 11495.10 78.42 56852.94 88888.00 2018-05-22 03:27:26.913 142 11495.10 78.46 56852.94 88888.00 2018-05-22 03:27:27.413 142 11495.13 78.45 56852.88 88888.00 2018-05-22 03:27:27.913 142 11495.08 78.43 56852.93 88888.00 2018-05-22 03:27:28.413 142 11495.08 78.45 56852.97 88888.00 2018-05-22 03:27:28.913 142 11495.05 78.43 56853.05 88888.00 2018-05-22 03:27:29.413 142 11494.98 78.42 56853.00 88888.00 2018-05-22 03:27:29.913 142 11495.04 78.45 56852.93 88888.00 2018-05-22 03:27:30.413 142 11495.05 78.46 56852.86 88888.00 2018-05-22 03:27:30.913 142 11495.05 78.42 56852.82 88888.00 2018-05-22 03:27:31.413 142 11495.04 78.42 56852.82 88888.00 2018-05-22 03:27:31.913 142 11495.07 78.42 56852.86 88888.00 2018-05-22 03:27:32.413 142 11495.04 78.39 56852.80 88888.00 2018-05-22 03:27:32.913 142 11495.03 78.39 56852.79 88888.00 2018-05-22 03:27:33.413 142 11495.04 78.41 56852.85 88888.00 2018-05-22 03:27:33.913 142 11495.04 78.37 56852.80 88888.00 2018-05-22 03:27:34.413 142 11494.97 78.38 56852.80 88888.00 2018-05-22 03:27:34.913 142 11495.00 78.38 56852.79 88888.00 2018-05-22 03:27:35.413 142 11495.00 78.35 56852.68 88888.00 2018-05-22 03:27:35.913 142 11494.90 78.35 56852.59 88888.00 2018-05-22 03:27:36.413 142 11494.87 78.32 56852.61 88888.00 2018-05-22 03:27:36.913 142 11494.86 78.29 56852.54 88888.00 2018-05-22 03:27:37.413 142 11494.90 78.29 56852.53 88888.00 2018-05-22 03:27:37.913 142 11494.93 78.24 56852.50 88888.00 2018-05-22 03:27:38.413 142 11494.91 78.28 56852.48 88888.00 2018-05-22 03:27:38.913 142 11494.91 78.24 56852.48 88888.00 2018-05-22 03:27:39.413 142 11494.91 78.24 56852.43 88888.00 2018-05-22 03:27:39.913 142 11494.93 78.24 56852.39 88888.00 2018-05-22 03:27:40.413 142 11494.93 78.23 56852.37 88888.00 2018-05-22 03:27:40.913 142 11494.87 78.26 56852.36 88888.00 2018-05-22 03:27:41.413 142 11494.87 78.25 56852.35 88888.00 2018-05-22 03:27:41.913 142 11494.82 78.18 56852.32 88888.00 2018-05-22 03:27:42.413 142 11494.80 78.17 56852.23 88888.00 2018-05-22 03:27:42.913 142 11494.87 78.18 56852.20 88888.00 2018-05-22 03:27:43.413 142 11494.85 78.17 56852.16 88888.00 2018-05-22 03:27:43.913 142 11494.79 78.12 56852.10 88888.00 2018-05-22 03:27:44.413 142 11494.83 78.18 56852.13 88888.00 2018-05-22 03:27:44.913 142 11494.85 78.17 56852.15 88888.00 2018-05-22 03:27:45.413 142 11494.77 78.18 56852.13 88888.00 2018-05-22 03:27:45.913 142 11494.80 78.17 56852.13 88888.00 2018-05-22 03:27:46.413 142 11494.80 78.17 56852.05 88888.00 2018-05-22 03:27:46.913 142 11494.73 78.16 56852.00 88888.00 2018-05-22 03:27:47.413 142 11494.71 78.16 56852.05 88888.00 2018-05-22 03:27:47.913 142 11494.66 78.15 56852.02 88888.00 2018-05-22 03:27:48.413 142 11494.65 78.15 56851.97 88888.00 2018-05-22 03:27:48.913 142 11494.67 78.18 56851.97 88888.00 2018-05-22 03:27:49.413 142 11494.75 78.15 56851.92 88888.00 2018-05-22 03:27:49.913 142 11494.65 78.10 56851.94 88888.00 2018-05-22 03:27:50.413 142 11494.65 78.11 56851.94 88888.00 2018-05-22 03:27:50.913 142 11494.65 78.12 56851.85 88888.00 2018-05-22 03:27:51.413 142 11494.62 78.15 56851.89 88888.00 2018-05-22 03:27:51.913 142 11494.59 78.15 56851.88 88888.00 2018-05-22 03:27:52.413 142 11494.58 78.09 56851.90 88888.00 2018-05-22 03:27:52.913 142 11494.53 78.09 56851.87 88888.00 2018-05-22 03:27:53.413 142 11494.43 78.12 56851.84 88888.00 2018-05-22 03:27:53.913 142 11494.45 78.16 56851.87 88888.00 2018-05-22 03:27:54.413 142 11494.45 78.14 56851.81 88888.00 2018-05-22 03:27:54.913 142 11494.45 78.12 56851.76 88888.00 2018-05-22 03:27:55.413 142 11494.48 78.10 56851.77 88888.00 2018-05-22 03:27:55.913 142 11494.46 78.07 56851.75 88888.00 2018-05-22 03:27:56.413 142 11494.39 78.03 56851.68 88888.00 2018-05-22 03:27:56.913 142 11494.35 78.07 56851.65 88888.00 2018-05-22 03:27:57.413 142 11494.31 78.07 56851.64 88888.00 2018-05-22 03:27:57.913 142 11494.27 78.05 56851.53 88888.00 2018-05-22 03:27:58.413 142 11494.31 78.10 56851.55 88888.00 2018-05-22 03:27:58.913 142 11494.41 78.12 56851.62 88888.00 2018-05-22 03:27:59.413 142 11494.34 78.16 56851.58 88888.00 2018-05-22 03:27:59.913 142 11494.30 78.17 56851.52 88888.00 2018-05-22 03:28:00.413 142 11494.38 78.14 56851.50 88888.00 2018-05-22 03:28:00.913 142 11494.28 78.15 56851.46 88888.00 2018-05-22 03:28:01.413 142 11494.22 78.15 56851.49 88888.00 2018-05-22 03:28:01.913 142 11494.27 78.16 56851.42 88888.00 2018-05-22 03:28:02.413 142 11494.22 78.14 56851.42 88888.00 2018-05-22 03:28:02.913 142 11494.16 78.18 56851.44 88888.00 2018-05-22 03:28:03.913 142 11494.18 78.23 56851.37 88888.00 2018-05-22 03:28:04.413 142 11494.20 78.22 56851.32 88888.00 2018-05-22 03:28:04.913 142 11494.18 78.21 56851.34 88888.00 2018-05-22 03:28:05.413 142 11494.13 78.14 56851.30 88888.00 2018-05-22 03:28:05.913 142 11494.04 78.09 56851.25 88888.00 2018-05-22 03:28:06.413 142 11494.01 78.15 56851.20 88888.00 2018-05-22 03:28:06.913 142 11494.02 78.15 56851.20 88888.00 2018-05-22 03:28:07.413 142 11494.03 78.14 56851.19 88888.00 2018-05-22 03:28:07.913 142 11494.04 78.17 56851.12 88888.00 2018-05-22 03:28:08.413 142 11494.08 78.21 56851.10 88888.00 2018-05-22 03:28:08.913 142 11494.04 78.23 56851.05 88888.00 2018-05-22 03:28:09.413 142 11494.03 78.17 56851.01 88888.00 2018-05-22 03:28:09.913 142 11494.06 78.14 56850.98 88888.00 2018-05-22 03:28:10.413 142 11494.01 78.14 56850.88 88888.00 2018-05-22 03:28:10.913 142 11494.00 78.16 56850.83 88888.00 2018-05-22 03:28:11.413 142 11494.02 78.16 56850.82 88888.00 2018-05-22 03:28:11.913 142 11493.96 78.15 56850.79 88888.00 2018-05-22 03:28:12.413 142 11493.90 78.16 56850.76 88888.00 2018-05-22 03:28:12.913 142 11493.95 78.17 56850.70 88888.00 2018-05-22 03:28:13.413 142 11493.95 78.17 56850.65 88888.00 2018-05-22 03:28:13.913 142 11493.86 78.14 56850.59 88888.00 2018-05-22 03:28:14.413 142 11493.93 78.14 56850.51 88888.00 2018-05-22 03:28:14.913 142 11493.93 78.12 56850.46 88888.00 2018-05-22 03:28:15.413 142 11493.82 78.11 56850.42 88888.00 2018-05-22 03:28:15.913 142 11493.86 78.12 56850.36 88888.00 2018-05-22 03:28:16.413 142 11493.87 78.14 56850.30 88888.00 2018-05-22 03:28:16.913 142 11493.82 78.16 56850.27 88888.00 2018-05-22 03:28:17.413 142 11493.87 78.17 56850.24 88888.00 2018-05-22 03:28:17.913 142 11493.90 78.17 56850.16 88888.00 2018-05-22 03:28:18.413 142 11493.83 78.16 56850.12 88888.00 2018-05-22 03:28:18.913 142 11493.86 78.17 56850.04 88888.00 2018-05-22 03:28:19.413 142 11493.86 78.19 56849.95 88888.00 2018-05-22 03:28:19.913 142 11493.75 78.16 56849.86 88888.00 2018-05-22 03:28:20.413 142 11493.75 78.14 56849.78 88888.00 2018-05-22 03:28:20.913 142 11493.83 78.14 56849.76 88888.00 2018-05-22 03:28:21.413 142 11493.76 78.15 56849.69 88888.00 2018-05-22 03:28:21.913 142 11493.76 78.16 56849.61 88888.00 2018-05-22 03:28:22.413 142 11493.81 78.14 56849.53 88888.00 2018-05-22 03:28:22.913 142 11493.83 78.09 56849.46 88888.00 2018-05-22 03:28:23.413 142 11493.75 78.09 56849.39 88888.00 2018-05-22 03:28:23.913 142 11493.82 78.09 56849.26 88888.00 2018-05-22 03:28:24.413 142 11493.85 78.12 56849.21 88888.00 2018-05-22 03:28:24.913 142 11493.79 78.12 56849.15 88888.00 2018-05-22 03:28:25.413 142 11493.81 78.10 56849.12 88888.00 2018-05-22 03:28:25.913 142 11493.80 78.10 56849.01 88888.00 2018-05-22 03:28:26.413 142 11493.72 78.05 56848.95 88888.00 2018-05-22 03:28:26.913 142 11493.78 78.08 56848.93 88888.00 2018-05-22 03:28:27.413 142 11493.81 78.08 56848.90 88888.00 2018-05-22 03:28:27.913 142 11493.74 78.07 56848.77 88888.00 2018-05-22 03:28:28.413 142 11493.80 78.12 56848.69 88888.00 2018-05-22 03:28:28.913 142 11493.85 78.07 56848.61 88888.00 2018-05-22 03:28:29.413 142 11493.85 78.02 56848.52 88888.00 2018-05-22 03:28:29.913 142 11493.82 78.03 56848.44 88888.00 2018-05-22 03:28:30.413 142 11493.85 78.04 56848.35 88888.00 2018-05-22 03:28:30.913 142 11493.83 78.09 56848.28 88888.00 2018-05-22 03:28:31.413 142 11493.80 78.15 56848.20 88888.00 2018-05-22 03:28:31.913 142 11493.83 78.17 56848.13 88888.00 2018-05-22 03:28:32.413 142 11493.85 78.16 56848.09 88888.00 2018-05-22 03:28:32.913 142 11493.78 78.14 56848.02 88888.00 2018-05-22 03:28:33.413 142 11493.88 78.08 56847.93 88888.00 2018-05-22 03:28:33.913 142 11493.87 78.10 56847.83 88888.00 2018-05-22 03:28:34.413 142 11493.83 78.11 56847.74 88888.00 2018-05-22 03:28:35.413 142 11493.96 78.08 56847.60 88888.00 2018-05-22 03:28:35.913 142 11493.93 78.03 56847.51 88888.00 2018-05-22 03:28:36.413 142 11493.95 78.04 56847.36 88888.00 2018-05-22 03:28:36.913 142 11493.95 78.00 56847.27 88888.00 2018-05-22 03:28:37.404 142 11493.89 77.94 56847.13 88888.00 2018-05-22 03:28:37.904 142 11493.93 77.91 56846.97 88888.00 2018-05-22 03:28:38.404 142 11493.95 77.85 56846.94 88888.00 2018-05-22 03:28:38.904 142 11493.93 77.81 56846.81 88888.00 2018-05-22 03:28:39.404 142 11493.92 77.81 56846.67 88888.00 2018-05-22 03:28:39.904 142 11493.97 77.75 56846.48 88888.00 2018-05-22 03:28:40.404 142 11493.96 77.71 56846.35 88888.00 2018-05-22 03:28:40.904 142 11493.97 77.76 56846.19 88888.00 2018-05-22 03:28:41.404 142 11494.04 77.77 56846.07 88888.00 2018-05-22 03:28:41.904 142 11494.02 77.73 56846.01 88888.00 2018-05-22 03:28:42.404 142 11494.02 77.61 56845.93 88888.00 2018-05-22 03:28:42.904 142 11494.03 77.55 56845.74 88888.00 2018-05-22 03:28:43.404 142 11494.01 77.57 56845.49 88888.00 2018-05-22 03:28:43.904 142 11494.01 77.57 56845.39 88888.00 2018-05-22 03:28:44.404 142 11494.07 77.55 56845.29 88888.00 2018-05-22 03:28:44.904 142 11494.11 77.48 56845.15 88888.00 2018-05-22 03:28:45.404 142 11494.10 77.43 56845.01 88888.00 2018-05-22 03:28:45.904 142 11494.09 77.37 56844.92 88888.00 2018-05-22 03:28:46.404 142 11494.17 77.34 56844.77 88888.00 2018-05-22 03:28:46.904 142 11494.17 77.25 56844.59 88888.00 2018-05-22 03:28:47.404 142 11494.22 77.21 56844.45 88888.00 2018-05-22 03:28:47.904 142 11494.28 77.15 56844.28 88888.00 2018-05-22 03:28:48.404 142 11494.25 77.10 56844.07 88888.00 2018-05-22 03:28:48.904 142 11494.17 77.05 56843.95 88888.00 2018-05-22 03:28:49.404 142 11494.27 76.95 56843.83 88888.00 2018-05-22 03:28:49.904 142 11494.25 76.86 56843.66 88888.00 2018-05-22 03:28:50.404 142 11494.28 76.86 56843.56 88888.00 2018-05-22 03:28:50.904 142 11494.34 76.79 56843.42 88888.00 2018-05-22 03:28:51.404 142 11494.29 76.67 56843.30 88888.00 2018-05-22 03:28:51.904 142 11494.25 76.58 56843.11 88888.00 2018-05-22 03:28:52.404 142 11494.35 76.48 56842.92 88888.00 2018-05-22 03:28:52.904 142 11494.32 76.38 56842.80 88888.00 2018-05-22 03:28:53.404 142 11494.28 76.31 56842.67 88888.00 2018-05-22 03:28:53.904 142 11494.38 76.23 56842.58 88888.00 2018-05-22 03:28:54.404 142 11494.42 76.07 56842.39 88888.00 2018-05-22 03:28:54.904 142 11494.42 75.98 56842.23 88888.00 2018-05-22 03:28:55.404 142 11494.43 75.94 56842.10 88888.00 2018-05-22 03:28:55.904 142 11494.45 75.81 56841.91 88888.00 2018-05-22 03:28:56.404 142 11494.41 75.70 56841.76 88888.00 2018-05-22 03:28:56.904 142 11494.43 75.59 56841.57 88888.00 2018-05-22 03:28:57.404 142 11494.52 75.52 56841.48 88888.00 2018-05-22 03:28:57.904 142 11494.48 75.43 56841.35 88888.00 2018-05-22 03:28:58.404 142 11494.44 75.32 56841.26 88888.00 2018-05-22 03:28:58.904 142 11494.49 75.21 56841.17 88888.00 2018-05-22 03:28:59.404 142 11494.42 75.12 56841.00 88888.00 2018-05-22 03:28:59.904 142 11494.39 75.09 56840.94 88888.00 2018-05-22 03:29:00.404 142 11494.46 74.99 56840.90 88888.00 2018-05-22 03:29:00.904 142 11494.44 74.87 56840.80 88888.00 2018-05-22 03:29:01.404 142 11494.41 74.77 56840.68 88888.00 2018-05-22 03:29:01.904 142 11494.46 74.64 56840.53 88888.00 2018-05-22 03:29:02.404 142 11494.38 74.57 56840.47 88888.00 2018-05-22 03:29:02.904 142 11494.39 74.51 56840.45 88888.00 2018-05-22 03:29:03.404 142 11494.41 74.42 56840.36 88888.00 2018-05-22 03:29:03.904 142 11494.39 74.36 56840.28 88888.00 2018-05-22 03:29:04.404 142 11494.38 74.27 56840.23 88888.00 2018-05-22 03:29:04.904 142 11494.42 74.21 56840.14 88888.00 2018-05-22 03:29:05.404 142 11494.41 74.09 56840.07 88888.00 2018-05-22 03:29:05.904 142 11494.39 73.97 56840.06 88888.00 2018-05-22 03:29:06.404 142 11494.38 74.01 56840.06 88888.00 2018-05-22 03:29:06.904 142 11494.41 73.99 56840.03 88888.00 2018-05-22 03:29:07.404 142 11494.29 73.90 56840.00 88888.00 2018-05-22 03:29:07.904 142 11494.29 73.89 56840.00 88888.00 2018-05-22 03:29:08.404 142 11494.32 73.82 56839.97 88888.00 2018-05-22 03:29:08.904 142 11494.27 73.74 56839.95 88888.00 2018-05-22 03:29:09.404 142 11494.27 73.72 56839.95 88888.00 2018-05-22 03:29:09.904 142 11494.30 73.67 56839.95 88888.00 2018-05-22 03:29:10.404 142 11494.25 73.59 56839.92 88888.00 2018-05-22 03:29:10.904 142 11494.28 73.53 56839.95 88888.00 2018-05-22 03:29:11.404 142 11494.35 73.47 56839.92 88888.00 2018-05-22 03:29:11.904 142 11494.27 73.42 56839.91 88888.00 2018-05-22 03:29:12.404 142 11494.28 73.40 56839.89 88888.00 2018-05-22 03:29:12.904 142 11494.35 73.38 56839.82 88888.00 2018-05-22 03:29:13.404 142 11494.37 73.36 56839.83 88888.00 2018-05-22 03:29:13.904 142 11494.34 73.27 56839.85 88888.00 2018-05-22 03:29:14.404 142 11494.36 73.26 56839.87 88888.00 2018-05-22 03:29:14.904 142 11494.34 73.24 56839.85 88888.00 2018-05-22 03:29:15.404 142 11494.29 73.18 56839.76 88888.00 2018-05-22 03:29:15.904 142 11494.27 73.13 56839.76 88888.00 2018-05-22 03:29:16.404 142 11494.28 73.08 56839.75 88888.00 2018-05-22 03:29:16.904 142 11494.22 73.06 56839.72 88888.00 2018-05-22 03:29:17.404 142 11494.30 73.05 56839.72 88888.00 2018-05-22 03:29:17.904 142 11494.32 72.99 56839.77 88888.00 2018-05-22 03:29:18.404 142 11494.28 72.91 56839.77 88888.00 2018-05-22 03:29:18.904 142 11494.28 72.86 56839.77 88888.00 2018-05-22 03:29:19.404 142 11494.34 72.84 56839.79 88888.00 2018-05-22 03:29:19.904 142 11494.32 72.81 56839.82 88888.00 2018-05-22 03:29:20.404 142 11494.34 72.81 56839.81 88888.00 2018-05-22 03:29:20.904 142 11494.34 72.78 56839.84 88888.00 2018-05-22 03:29:21.404 142 11494.34 72.68 56839.83 88888.00 2018-05-22 03:29:21.904 142 11494.34 72.70 56839.76 88888.00 2018-05-22 03:29:22.404 142 11494.38 72.71 56839.76 88888.00 2018-05-22 03:29:22.904 142 11494.35 72.70 56839.79 88888.00 2018-05-22 03:29:23.404 142 11494.36 72.64 56839.78 88888.00 2018-05-22 03:29:23.904 142 11494.41 72.57 56839.78 88888.00 2018-05-22 03:29:24.404 142 11494.37 72.52 56839.79 88888.00 2018-05-22 03:29:24.904 142 11494.34 72.54 56839.79 88888.00 2018-05-22 03:29:25.404 142 11494.37 72.54 56839.79 88888.00 2018-05-22 03:29:25.904 142 11494.41 72.45 56839.79 88888.00 2018-05-22 03:29:26.904 142 11494.38 72.49 56839.83 88888.00 2018-05-22 03:29:27.404 142 11494.43 72.51 56839.88 88888.00 2018-05-22 03:29:27.904 142 11494.42 72.45 56839.87 88888.00 2018-05-22 03:29:28.404 142 11494.38 72.44 56839.83 88888.00 2018-05-22 03:29:28.904 142 11494.38 72.43 56839.84 88888.00 2018-05-22 03:29:29.404 142 11494.39 72.38 56839.89 88888.00 2018-05-22 03:29:29.904 142 11494.35 72.43 56839.94 88888.00 2018-05-22 03:29:30.404 142 11494.42 72.44 56839.97 88888.00 2018-05-22 03:29:30.904 142 11494.46 72.40 56839.97 88888.00 2018-05-22 03:29:31.404 142 11494.45 72.42 56840.00 88888.00 2018-05-22 03:29:31.904 142 11494.52 72.42 56840.01 88888.00 2018-05-22 03:29:32.404 142 11494.49 72.39 56840.00 88888.00 2018-05-22 03:29:32.904 142 11494.43 72.39 56840.04 88888.00 2018-05-22 03:29:33.404 142 11494.53 72.33 56840.06 88888.00 2018-05-22 03:29:33.904 142 11494.51 72.31 56840.00 88888.00 2018-05-22 03:29:34.404 142 11494.46 72.33 56840.06 88888.00 2018-05-22 03:29:34.904 142 11494.52 72.38 56840.11 88888.00 2018-05-22 03:29:35.404 142 11494.56 72.36 56840.10 88888.00 2018-05-22 03:29:35.904 142 11494.49 72.39 56840.13 88888.00 2018-05-22 03:29:36.404 142 11494.46 72.42 56840.15 88888.00 2018-05-22 03:29:36.904 142 11494.49 72.44 56840.14 88888.00 2018-05-22 03:29:37.404 142 11494.46 72.43 56840.08 88888.00 2018-05-22 03:29:37.904 142 11494.50 72.44 56840.13 88888.00 2018-05-22 03:29:38.404 142 11494.49 72.40 56840.13 88888.00 2018-05-22 03:29:38.904 142 11494.43 72.36 56840.16 88888.00 2018-05-22 03:29:39.404 142 11494.43 72.37 56840.22 88888.00 2018-05-22 03:29:39.904 142 11494.46 72.36 56840.30 88888.00 2018-05-22 03:29:40.404 142 11494.38 72.33 56840.28 88888.00 2018-05-22 03:29:40.904 142 11494.38 72.36 56840.29 88888.00 2018-05-22 03:29:41.404 142 11494.46 72.37 56840.39 88888.00 2018-05-22 03:29:41.904 142 11494.46 72.39 56840.45 88888.00 2018-05-22 03:29:42.404 142 11494.46 72.37 56840.47 88888.00 2018-05-22 03:29:42.904 142 11494.39 72.40 56840.49 88888.00 2018-05-22 03:29:43.404 142 11494.37 72.39 56840.51 88888.00 2018-05-22 03:29:43.904 142 11494.36 72.43 56840.52 88888.00 2018-05-22 03:29:44.404 142 11494.36 72.44 56840.54 88888.00 2018-05-22 03:29:44.904 142 11494.38 72.44 56840.56 88888.00 2018-05-22 03:29:45.404 142 11494.39 72.43 56840.58 88888.00 2018-05-22 03:29:45.904 142 11494.37 72.43 56840.65 88888.00 2018-05-22 03:29:46.404 142 11494.39 72.45 56840.73 88888.00 2018-05-22 03:29:46.904 142 11494.30 72.47 56840.77 88888.00 2018-05-22 03:29:47.404 142 11494.22 72.52 56840.78 88888.00 2018-05-22 03:29:47.904 142 11494.28 72.54 56840.81 88888.00 2018-05-22 03:29:48.404 142 11494.21 72.54 56840.88 88888.00 2018-05-22 03:29:48.904 142 11494.21 72.56 56840.92 88888.00 2018-05-22 03:29:49.404 142 11494.32 72.53 56840.97 88888.00 2018-05-22 03:29:49.904 142 11494.28 72.59 56841.01 88888.00 2018-05-22 03:29:50.404 142 11494.18 72.59 56841.06 88888.00 2018-05-22 03:29:50.904 142 11494.16 72.61 56841.07 88888.00 2018-05-22 03:29:51.404 142 11494.09 72.63 56841.11 88888.00 2018-05-22 03:29:51.904 142 11494.09 72.61 56841.12 88888.00 2018-05-22 03:29:52.404 142 11494.18 72.60 56841.22 88888.00 2018-05-22 03:29:52.904 142 11494.13 72.67 56841.23 88888.00 2018-05-22 03:29:53.404 142 11494.03 72.71 56841.29 88888.00 2018-05-22 03:29:53.904 142 11494.08 72.70 56841.31 88888.00 2018-05-22 03:29:54.404 142 11494.04 72.70 56841.35 88888.00 2018-05-22 03:29:54.904 142 11493.97 72.71 56841.39 88888.00 2018-05-22 03:29:55.404 142 11494.02 72.77 56841.48 88888.00 2018-05-22 03:29:55.904 142 11494.02 72.85 56841.48 88888.00 2018-05-22 03:29:56.404 142 11493.89 72.92 56841.52 88888.00 2018-05-22 03:29:56.904 142 11493.89 72.95 56841.62 88888.00 2018-05-22 03:29:57.404 142 11493.92 72.94 56841.62 88888.00 2018-05-22 03:29:57.904 142 11493.83 72.99 56841.65 88888.00 2018-05-22 03:29:58.404 142 11493.83 73.00 56841.69 88888.00 2018-05-22 03:29:58.904 142 11493.89 73.01 56841.70 88888.00 2018-05-22 03:29:59.404 142 11493.85 73.06 56841.70 88888.00 2018-05-22 03:29:59.904 142 11493.82 73.14 56841.73 88888.00 2018-05-22 03:30:00.404 142 11493.83 73.17 56841.80 88888.00 2018-05-22 03:30:00.904 142 11493.82 73.20 56841.84 88888.00 2018-05-22 03:30:01.404 142 11493.81 73.22 56841.80 88888.00 2018-05-22 03:30:01.904 142 11493.86 73.28 56841.75 88888.00 2018-05-22 03:30:02.404 142 11493.81 73.33 56841.78 88888.00 2018-05-22 03:30:02.904 142 11493.76 73.41 56841.80 88888.00 2018-05-22 03:30:03.404 142 11493.83 73.47 56841.76 88888.00 2018-05-22 03:30:03.904 142 11493.81 73.46 56841.71 88888.00 2018-05-22 03:30:04.404 142 11493.79 73.51 56841.70 88888.00 2018-05-22 03:30:04.904 142 11493.80 73.62 56841.69 88888.00 2018-05-22 03:30:05.404 142 11493.82 73.69 56841.63 88888.00 2018-05-22 03:30:05.904 142 11493.81 73.74 56841.63 88888.00 2018-05-22 03:30:06.404 142 11493.87 73.77 56841.58 88888.00 2018-05-22 03:30:06.904 142 11493.90 73.83 56841.55 88888.00 2018-05-22 03:30:07.404 142 11493.95 73.88 56841.48 88888.00 2018-05-22 03:30:08.404 142 11493.97 74.00 56841.32 88888.00 2018-05-22 03:30:08.904 142 11493.94 74.04 56841.23 88888.00 2018-05-22 03:30:09.404 142 11493.93 74.09 56841.17 88888.00 2018-05-22 03:30:09.904 142 11493.97 74.17 56841.04 88888.00 2018-05-22 03:30:10.404 142 11494.00 74.23 56840.99 88888.00 2018-05-22 03:30:10.904 142 11494.00 74.28 56840.87 88888.00 2018-05-22 03:30:11.404 142 11494.08 74.30 56840.75 88888.00 2018-05-22 03:30:11.904 142 11494.04 74.34 56840.54 88888.00 2018-05-22 03:30:12.404 142 11494.10 74.40 56840.45 88888.00 2018-05-22 03:30:12.904 142 11494.08 74.44 56840.38 88888.00 2018-05-22 03:30:13.404 142 11494.01 74.45 56840.30 88888.00 2018-05-22 03:30:13.904 142 11494.00 74.49 56840.13 88888.00 2018-05-22 03:30:14.404 142 11494.03 74.54 56840.04 88888.00 2018-05-22 03:30:14.904 142 11494.01 74.57 56839.97 88888.00 2018-05-22 03:30:15.404 142 11493.99 74.60 56839.91 88888.00 2018-05-22 03:30:15.904 142 11494.00 74.63 56839.82 88888.00 2018-05-22 03:30:16.404 142 11494.02 74.61 56839.76 88888.00 2018-05-22 03:30:16.904 142 11493.94 74.61 56839.70 88888.00 2018-05-22 03:30:17.404 142 11493.95 74.65 56839.59 88888.00 2018-05-22 03:30:18.404 142 11493.92 74.64 56839.50 88888.00 2018-05-22 03:30:18.904 142 11493.89 74.68 56839.34 88888.00 2018-05-22 03:30:19.404 142 11493.97 74.70 56839.21 88888.00 2018-05-22 03:30:19.904 142 11493.94 74.70 56839.19 88888.00 2018-05-22 03:30:20.404 142 11493.92 74.69 56839.12 88888.00 2018-05-22 03:30:20.904 142 11493.87 74.67 56839.08 88888.00 2018-05-22 03:30:21.404 142 11493.78 74.67 56839.05 88888.00 2018-05-22 03:30:21.904 142 11493.83 74.70 56838.97 88888.00 2018-05-22 03:30:22.404 142 11493.89 74.67 56838.89 88888.00 2018-05-22 03:30:22.904 142 11493.87 74.65 56838.88 88888.00 2018-05-22 03:30:23.404 142 11493.85 74.64 56838.82 88888.00 2018-05-22 03:30:23.904 142 11493.89 74.65 56838.69 88888.00 2018-05-22 03:30:24.404 142 11493.92 74.63 56838.55 88888.00 2018-05-22 03:30:24.904 142 11493.87 74.65 56838.47 88888.00 2018-05-22 03:30:25.404 142 11493.80 74.65 56838.47 88888.00 2018-05-22 03:30:25.904 142 11493.81 74.65 56838.37 88888.00 2018-05-22 03:30:26.404 142 11493.82 74.67 56838.30 88888.00 2018-05-22 03:30:26.904 142 11493.92 74.69 56838.25 88888.00 2018-05-22 03:30:27.404 142 11493.97 74.67 56838.11 88888.00 2018-05-22 03:30:27.904 142 11493.96 74.65 56837.98 88888.00 2018-05-22 03:30:28.404 142 11494.00 74.62 56837.91 88888.00 2018-05-22 03:30:28.904 142 11494.06 74.63 56837.84 88888.00 2018-05-22 03:30:29.404 142 11494.09 74.62 56837.67 88888.00 2018-05-22 03:30:29.904 142 11494.11 74.60 56837.56 88888.00 2018-05-22 03:30:30.404 142 11494.20 74.55 56837.45 88888.00 2018-05-22 03:30:30.904 142 11494.14 74.49 56837.31 88888.00 2018-05-22 03:30:31.404 142 11494.18 74.51 56837.20 88888.00 2018-05-22 03:30:31.904 142 11494.31 74.50 56837.12 88888.00 2018-05-22 03:30:32.404 142 11494.31 74.42 56836.96 88888.00 2018-05-22 03:30:32.904 142 11494.27 74.41 56836.89 88888.00 2018-05-22 03:30:33.404 142 11494.34 74.41 56836.76 88888.00 2018-05-22 03:30:33.904 142 11494.32 74.34 56836.61 88888.00 2018-05-22 03:30:34.404 142 11494.27 74.33 56836.54 88888.00 2018-05-22 03:30:34.904 142 11494.35 74.28 56836.44 88888.00 2018-05-22 03:30:35.404 142 11494.37 74.23 56836.34 88888.00 2018-05-22 03:30:35.904 142 11494.41 74.17 56836.25 88888.00 2018-05-22 03:30:36.404 142 11494.45 74.13 56836.19 88888.00 2018-05-22 03:30:36.904 142 11494.51 74.07 56836.05 88888.00 2018-05-22 03:30:37.404 142 11494.39 74.04 56835.98 88888.00 2018-05-22 03:30:37.904 142 11494.41 74.01 56835.91 88888.00 2018-05-22 03:30:38.404 142 11494.46 73.96 56835.89 88888.00 2018-05-22 03:30:38.904 142 11494.42 73.95 56835.79 88888.00 2018-05-22 03:30:39.404 142 11494.48 73.95 56835.70 88888.00 2018-05-22 03:30:39.904 142 11494.56 73.90 56835.55 88888.00 2018-05-22 03:30:40.404 142 11494.58 73.85 56835.45 88888.00 2018-05-22 03:30:40.904 142 11494.60 73.80 56835.35 88888.00 2018-05-22 03:30:41.404 142 11494.69 73.80 56835.19 88888.00 2018-05-22 03:30:41.904 142 11494.64 73.67 56835.08 88888.00 2018-05-22 03:30:42.404 142 11494.60 73.62 56834.97 88888.00 2018-05-22 03:30:42.904 142 11494.67 73.58 56834.80 88888.00 2018-05-22 03:30:43.404 142 11494.72 73.49 56834.69 88888.00 2018-05-22 03:30:43.904 142 11494.66 73.45 56834.59 88888.00 2018-05-22 03:30:44.404 142 11494.80 73.42 56834.50 88888.00 2018-05-22 03:30:44.904 142 11494.80 73.34 56834.36 88888.00 2018-05-22 03:30:45.404 142 11494.73 73.26 56834.20 88888.00 2018-05-22 03:30:45.904 142 11494.76 73.20 56834.16 88888.00 2018-05-22 03:30:46.404 142 11494.78 73.09 56834.10 88888.00 2018-05-22 03:30:46.904 142 11494.80 73.01 56833.99 88888.00 2018-05-22 03:30:47.404 142 11494.76 72.99 56833.98 88888.00 2018-05-22 03:30:47.904 142 11494.79 72.91 56833.94 88888.00 2018-05-22 03:30:48.405 142 11494.82 72.87 56833.91 88888.00 2018-05-22 03:30:48.905 142 11494.76 72.83 56833.77 88888.00 2018-05-22 03:30:49.905 142 11494.78 72.65 56833.69 88888.00 2018-05-22 03:30:50.405 142 11494.76 72.58 56833.60 88888.00 2018-05-22 03:30:50.905 142 11494.76 72.53 56833.60 88888.00 2018-05-22 03:30:51.405 142 11494.76 72.50 56833.54 88888.00 2018-05-22 03:30:51.905 142 11494.73 72.40 56833.50 88888.00 2018-05-22 03:30:52.405 142 11494.72 72.33 56833.47 88888.00 2018-05-22 03:30:52.905 142 11494.69 72.33 56833.39 88888.00 2018-05-22 03:30:53.405 142 11494.59 72.27 56833.41 88888.00 2018-05-22 03:30:53.905 142 11494.63 72.22 56833.39 88888.00 2018-05-22 03:30:54.405 142 11494.56 72.17 56833.35 88888.00 2018-05-22 03:30:54.905 142 11494.55 72.12 56833.35 88888.00 2018-05-22 03:30:55.405 142 11494.53 72.08 56833.32 88888.00 2018-05-22 03:30:55.905 142 11494.48 72.03 56833.33 88888.00 2018-05-22 03:30:56.405 142 11494.42 71.98 56833.32 88888.00 2018-05-22 03:30:56.905 142 11494.41 71.95 56833.33 88888.00 2018-05-22 03:30:57.405 142 11494.37 71.89 56833.28 88888.00 2018-05-22 03:30:57.905 142 11494.29 71.77 56833.27 88888.00 2018-05-22 03:30:58.405 142 11494.21 71.72 56833.32 88888.00 2018-05-22 03:30:58.905 142 11494.20 71.69 56833.24 88888.00 2018-05-22 03:30:59.905 142 11494.21 71.63 56833.34 88888.00 2018-05-22 03:31:00.405 142 11494.25 71.58 56833.35 88888.00 2018-05-22 03:31:00.905 142 11494.16 71.51 56833.29 88888.00 2018-05-22 03:31:01.405 142 11494.07 71.50 56833.33 88888.00 2018-05-22 03:31:01.905 142 11494.09 71.48 56833.37 88888.00 2018-05-22 03:31:02.405 142 11494.02 71.48 56833.45 88888.00 2018-05-22 03:31:02.905 142 11493.94 71.45 56833.47 88888.00 2018-05-22 03:31:03.405 142 11494.00 71.44 56833.48 88888.00 2018-05-22 03:31:03.905 142 11494.00 71.45 56833.53 88888.00 2018-05-22 03:31:04.405 142 11493.92 71.40 56833.61 88888.00 2018-05-22 03:31:04.905 142 11493.93 71.37 56833.66 88888.00 2018-05-22 03:31:05.405 142 11493.93 71.36 56833.68 88888.00 2018-05-22 03:31:05.905 142 11493.86 71.30 56833.73 88888.00 2018-05-22 03:31:06.405 142 11493.82 71.27 56833.77 88888.00 2018-05-22 03:31:06.905 142 11493.83 71.29 56833.78 88888.00 2018-05-22 03:31:07.405 142 11493.80 71.28 56833.79 88888.00 2018-05-22 03:31:07.905 142 11493.79 71.29 56833.84 88888.00 2018-05-22 03:31:08.405 142 11493.82 71.27 56833.91 88888.00 2018-05-22 03:31:08.905 142 11493.71 71.22 56833.92 88888.00 2018-05-22 03:31:09.405 142 11493.66 71.18 56833.97 88888.00 2018-05-22 03:31:09.905 142 11493.68 71.15 56834.03 88888.00 2018-05-22 03:31:10.405 142 11493.68 71.13 56834.11 88888.00 2018-05-22 03:31:10.905 142 11493.64 71.15 56834.19 88888.00 2018-05-22 03:31:11.405 142 11493.68 71.15 56834.22 88888.00 2018-05-22 03:31:11.905 142 11493.65 71.11 56834.25 88888.00 2018-05-22 03:31:12.405 142 11493.57 71.10 56834.31 88888.00 2018-05-22 03:31:12.905 142 11493.60 71.10 56834.35 88888.00 2018-05-22 03:31:13.405 142 11493.60 71.09 56834.36 88888.00 2018-05-22 03:31:13.905 142 11493.53 71.07 56834.36 88888.00 2018-05-22 03:31:14.405 142 11493.51 71.11 56834.42 88888.00 2018-05-22 03:31:14.905 142 11493.59 71.09 56834.45 88888.00 2018-05-22 03:31:15.405 142 11493.54 71.09 56834.49 88888.00 2018-05-22 03:31:15.905 142 11493.52 71.09 56834.58 88888.00 2018-05-22 03:31:16.405 142 11493.58 71.06 56834.65 88888.00 2018-05-22 03:31:16.905 142 11493.47 71.08 56834.70 88888.00 2018-05-22 03:31:17.405 142 11493.50 71.10 56834.71 88888.00 2018-05-22 03:31:17.905 142 11493.55 71.03 56834.75 88888.00 2018-05-22 03:31:18.405 142 11493.47 71.04 56834.87 88888.00 2018-05-22 03:31:18.905 142 11493.44 71.06 56834.93 88888.00 2018-05-22 03:31:19.405 142 11493.48 71.02 56834.90 88888.00 2018-05-22 03:31:19.905 142 11493.43 71.00 56834.93 88888.00 2018-05-22 03:31:20.405 142 11493.43 71.03 56835.01 88888.00 2018-05-22 03:31:20.905 142 11493.45 71.03 56835.12 88888.00 2018-05-22 03:31:21.405 142 11493.45 70.97 56835.19 88888.00 2018-05-22 03:31:21.905 142 11493.44 71.04 56835.26 88888.00 2018-05-22 03:31:22.405 142 11493.44 71.11 56835.29 88888.00 2018-05-22 03:31:22.905 142 11493.43 71.10 56835.36 88888.00 2018-05-22 03:31:23.405 142 11493.43 71.09 56835.44 88888.00 2018-05-22 03:31:23.905 142 11493.47 71.13 56835.47 88888.00 2018-05-22 03:31:24.405 142 11493.54 71.08 56835.52 88888.00 2018-05-22 03:31:24.905 142 11493.52 71.10 56835.53 88888.00 2018-05-22 03:31:25.405 142 11493.48 71.11 56835.60 88888.00 2018-05-22 03:31:25.905 142 11493.54 71.11 56835.67 88888.00 2018-05-22 03:31:26.405 142 11493.46 71.04 56835.76 88888.00 2018-05-22 03:31:26.905 142 11493.47 71.11 56835.77 88888.00 2018-05-22 03:31:27.405 142 11493.54 71.14 56835.86 88888.00 2018-05-22 03:31:27.905 142 11493.47 71.15 56835.93 88888.00 2018-05-22 03:31:28.405 142 11493.53 71.17 56836.03 88888.00 2018-05-22 03:31:28.905 142 11493.62 71.14 56836.08 88888.00 2018-05-22 03:31:29.405 142 11493.66 71.14 56836.06 88888.00 2018-05-22 03:31:29.905 142 11493.58 71.16 56836.13 88888.00 2018-05-22 03:31:30.405 142 11493.59 71.18 56836.28 88888.00 2018-05-22 03:31:31.405 142 11493.54 71.17 56836.39 88888.00 2018-05-22 03:31:31.905 142 11493.59 71.20 56836.51 88888.00 2018-05-22 03:31:32.405 142 11493.59 71.18 56836.55 88888.00 2018-05-22 03:31:32.905 142 11493.54 71.17 56836.63 88888.00 2018-05-22 03:31:33.405 142 11493.66 71.21 56836.64 88888.00 2018-05-22 03:31:33.905 142 11493.69 71.17 56836.73 88888.00 2018-05-22 03:31:34.405 142 11493.64 71.20 56836.85 88888.00 2018-05-22 03:31:34.905 142 11493.71 71.20 56836.95 88888.00 2018-05-22 03:31:35.405 142 11493.73 71.16 56836.96 88888.00 2018-05-22 03:31:35.905 142 11493.71 71.14 56837.06 88888.00 2018-05-22 03:31:36.405 142 11493.68 71.17 56837.12 88888.00 2018-05-22 03:31:36.905 142 11493.69 71.18 56837.19 88888.00 2018-05-22 03:31:37.405 142 11493.66 71.17 56837.27 88888.00 2018-05-22 03:31:37.905 142 11493.72 71.20 56837.46 88888.00 2018-05-22 03:31:38.405 142 11493.73 71.21 56837.51 88888.00 2018-05-22 03:31:38.905 142 11493.68 71.23 56837.58 88888.00 2018-05-22 03:31:39.405 142 11493.65 71.25 56837.63 88888.00 2018-05-22 03:31:39.905 142 11493.72 71.23 56837.71 88888.00 2018-05-22 03:31:40.405 142 11493.69 71.22 56837.77 88888.00 2018-05-22 03:31:40.905 142 11493.66 71.21 56837.90 88888.00 2018-05-22 03:31:41.405 142 11493.74 71.23 56837.90 88888.00 2018-05-22 03:31:41.905 142 11493.73 71.18 56837.95 88888.00 2018-05-22 03:31:42.405 142 11493.73 71.22 56837.99 88888.00 2018-05-22 03:31:42.905 142 11493.74 71.22 56838.08 88888.00 2018-05-22 03:31:43.405 142 11493.75 71.18 56838.12 88888.00 2018-05-22 03:31:43.905 142 11493.80 71.21 56838.24 88888.00 2018-05-22 03:31:44.405 142 11493.78 71.24 56838.29 88888.00 2018-05-22 03:31:44.905 142 11493.81 71.21 56838.36 88888.00 2018-05-22 03:31:45.405 142 11493.82 71.21 56838.49 88888.00 2018-05-22 03:31:45.905 142 11493.82 71.23 56838.60 88888.00 2018-05-22 03:31:46.405 142 11493.85 71.21 56838.70 88888.00 2018-05-22 03:31:46.905 142 11493.80 71.21 56838.76 88888.00 2018-05-22 03:31:47.405 142 11493.79 71.23 56838.84 88888.00 2018-05-22 03:31:47.905 142 11493.82 71.25 56838.85 88888.00 2018-05-22 03:31:48.405 142 11493.80 71.25 56838.87 88888.00 2018-05-22 03:31:48.905 142 11493.81 71.28 56838.95 88888.00 2018-05-22 03:31:49.405 142 11493.90 71.29 56839.06 88888.00 2018-05-22 03:31:49.905 142 11493.88 71.24 56839.13 88888.00 2018-05-22 03:31:50.405 142 11493.92 71.27 56839.20 88888.00 2018-05-22 03:31:50.905 142 11493.92 71.31 56839.29 88888.00 2018-05-22 03:31:51.405 142 11493.86 71.34 56839.39 88888.00 2018-05-22 03:31:51.905 142 11493.80 71.41 56839.43 88888.00 2018-05-22 03:31:52.405 142 11493.88 71.41 56839.51 88888.00 2018-05-22 03:31:52.905 142 11493.89 71.35 56839.53 88888.00 2018-05-22 03:31:53.405 142 11493.82 71.34 56839.59 88888.00 2018-05-22 03:31:53.905 142 11493.85 71.38 56839.75 88888.00 2018-05-22 03:31:54.405 142 11493.90 71.40 56839.79 88888.00 2018-05-22 03:31:54.905 142 11493.86 71.41 56839.78 88888.00 2018-05-22 03:31:55.405 142 11493.88 71.44 56839.79 88888.00 2018-05-22 03:31:55.905 142 11493.94 71.43 56839.89 88888.00 2018-05-22 03:31:56.405 142 11493.93 71.38 56839.94 88888.00 2018-05-22 03:31:56.905 142 11493.92 71.43 56840.02 88888.00 2018-05-22 03:31:57.405 142 11493.96 71.42 56840.06 88888.00 2018-05-22 03:31:57.905 142 11493.93 71.45 56840.10 88888.00 2018-05-22 03:31:58.405 142 11493.93 71.48 56840.20 88888.00 2018-05-22 03:31:58.905 142 11493.92 71.50 56840.23 88888.00 2018-05-22 03:31:59.405 142 11493.89 71.51 56840.30 88888.00 2018-05-22 03:31:59.905 142 11493.85 71.57 56840.38 88888.00 2018-05-22 03:32:00.405 142 11493.93 71.55 56840.40 88888.00 2018-05-22 03:32:00.905 142 11493.90 71.54 56840.43 88888.00 2018-05-22 03:32:01.405 142 11493.85 71.58 56840.52 88888.00 2018-05-22 03:32:01.905 142 11493.85 71.64 56840.60 88888.00 2018-05-22 03:32:02.405 142 11493.86 71.62 56840.60 88888.00 2018-05-22 03:32:02.905 142 11493.81 71.61 56840.59 88888.00 2018-05-22 03:32:03.405 142 11493.86 71.62 56840.65 88888.00 2018-05-22 03:32:03.905 142 11493.82 71.63 56840.67 88888.00 2018-05-22 03:32:04.405 142 11493.74 71.65 56840.64 88888.00 2018-05-22 03:32:04.905 142 11493.81 71.72 56840.68 88888.00 2018-05-22 03:32:05.405 142 11493.87 71.78 56840.77 88888.00 2018-05-22 03:32:05.905 142 11493.80 71.77 56840.81 88888.00 2018-05-22 03:32:06.405 142 11493.80 71.75 56840.86 88888.00 2018-05-22 03:32:06.905 142 11493.79 71.71 56840.87 88888.00 2018-05-22 03:32:07.405 142 11493.73 71.70 56840.94 88888.00 2018-05-22 03:32:07.905 142 11493.69 71.77 56840.94 88888.00 2018-05-22 03:32:08.405 142 11493.73 71.81 56840.97 88888.00 2018-05-22 03:32:08.905 142 11493.66 71.82 56841.00 88888.00 2018-05-22 03:32:09.405 142 11493.62 71.82 56841.04 88888.00 2018-05-22 03:32:09.905 142 11493.68 71.85 56841.05 88888.00 2018-05-22 03:32:10.405 142 11493.61 71.90 56841.07 88888.00 2018-05-22 03:32:10.905 142 11493.59 71.89 56841.09 88888.00 2018-05-22 03:32:11.405 142 11493.62 71.88 56841.11 88888.00 2018-05-22 03:32:11.905 142 11493.58 71.92 56841.13 88888.00 2018-05-22 03:32:12.905 142 11493.54 71.99 56841.26 88888.00 2018-05-22 03:32:13.405 142 11493.53 72.00 56841.30 88888.00 2018-05-22 03:32:13.905 142 11493.45 72.00 56841.29 88888.00 2018-05-22 03:32:14.405 142 11493.41 72.02 56841.33 88888.00 2018-05-22 03:32:14.905 142 11493.41 72.04 56841.37 88888.00 2018-05-22 03:32:15.405 142 11493.38 72.04 56841.39 88888.00 2018-05-22 03:32:15.905 142 11493.46 72.02 56841.39 88888.00 2018-05-22 03:32:16.405 142 11493.44 71.99 56841.42 88888.00 2018-05-22 03:32:16.905 142 11493.32 71.99 56841.51 88888.00 2018-05-22 03:32:17.405 142 11493.30 72.03 56841.46 88888.00 2018-05-22 03:32:17.905 142 11493.34 72.02 56841.50 88888.00 2018-05-22 03:32:18.405 142 11493.30 71.99 56841.54 88888.00 2018-05-22 03:32:18.905 142 11493.25 72.04 56841.57 88888.00 2018-05-22 03:32:19.405 142 11493.30 72.04 56841.60 88888.00 2018-05-22 03:32:19.905 142 11493.31 72.08 56841.60 88888.00 2018-05-22 03:32:20.405 142 11493.25 72.02 56841.58 88888.00 2018-05-22 03:32:20.905 142 11493.26 72.06 56841.64 88888.00 2018-05-22 03:32:21.405 142 11493.21 72.03 56841.62 88888.00 2018-05-22 03:32:21.905 142 11493.13 71.99 56841.69 88888.00 2018-05-22 03:32:22.405 142 11493.20 72.08 56841.76 88888.00 2018-05-22 03:32:22.905 142 11493.21 72.06 56841.80 88888.00 2018-05-22 03:32:23.405 142 11493.17 72.10 56841.88 88888.00 2018-05-22 03:32:23.905 142 11493.18 72.10 56841.91 88888.00 2018-05-22 03:32:24.405 142 11493.17 72.06 56841.94 88888.00 2018-05-22 03:32:24.905 142 11493.11 72.06 56841.93 88888.00 2018-05-22 03:32:25.405 142 11493.07 72.05 56841.99 88888.00 2018-05-22 03:32:25.905 142 11493.09 72.16 56842.02 88888.00 2018-05-22 03:32:26.405 142 11493.04 72.16 56842.07 88888.00 2018-05-22 03:32:26.905 142 11493.04 72.17 56842.06 88888.00 2018-05-22 03:32:27.405 142 11493.04 72.15 56842.10 88888.00 2018-05-22 03:32:27.905 142 11492.99 72.16 56842.14 88888.00 2018-05-22 03:32:28.405 142 11492.93 72.17 56842.13 88888.00 2018-05-22 03:32:28.905 142 11492.93 72.23 56842.18 88888.00 2018-05-22 03:32:29.405 142 11492.96 72.17 56842.22 88888.00 2018-05-22 03:32:29.905 142 11492.88 72.18 56842.20 88888.00 2018-05-22 03:32:30.405 142 11492.89 72.19 56842.20 88888.00 2018-05-22 03:32:30.905 142 11492.85 72.17 56842.23 88888.00 2018-05-22 03:32:31.405 142 11492.75 72.20 56842.29 88888.00 2018-05-22 03:32:31.905 142 11492.74 72.20 56842.29 88888.00 2018-05-22 03:32:32.405 142 11492.74 72.25 56842.27 88888.00 2018-05-22 03:32:32.905 142 11492.69 72.24 56842.32 88888.00 2018-05-22 03:32:33.405 142 11492.72 72.22 56842.37 88888.00 2018-05-22 03:32:33.905 142 11492.70 72.17 56842.32 88888.00 2018-05-22 03:32:34.405 142 11492.64 72.18 56842.34 88888.00 2018-05-22 03:32:34.905 142 11492.58 72.22 56842.45 88888.00 2018-05-22 03:32:35.405 142 11492.58 72.24 56842.52 88888.00 2018-05-22 03:32:35.905 142 11492.53 72.24 56842.52 88888.00 2018-05-22 03:32:36.405 142 11492.55 72.22 56842.55 88888.00 2018-05-22 03:32:36.905 142 11492.54 72.19 56842.60 88888.00 2018-05-22 03:32:37.405 142 11492.49 72.20 56842.64 88888.00 2018-05-22 03:32:37.905 142 11492.43 72.20 56842.71 88888.00 2018-05-22 03:32:38.405 142 11492.54 72.22 56842.67 88888.00 2018-05-22 03:32:38.905 142 11492.48 72.27 56842.67 88888.00 2018-05-22 03:32:39.405 142 11492.37 72.23 56842.68 88888.00 2018-05-22 03:32:39.905 142 11492.39 72.20 56842.66 88888.00 2018-05-22 03:32:40.405 142 11492.34 72.22 56842.68 88888.00 2018-05-22 03:32:40.905 142 11492.28 72.24 56842.73 88888.00 2018-05-22 03:32:41.405 142 11492.33 72.22 56842.70 88888.00 2018-05-22 03:32:41.905 142 11492.30 72.22 56842.73 88888.00 2018-05-22 03:32:42.405 142 11492.29 72.26 56842.79 88888.00 2018-05-22 03:32:42.905 142 11492.29 72.26 56842.80 88888.00 2018-05-22 03:32:43.405 142 11492.32 72.24 56842.79 88888.00 2018-05-22 03:32:44.405 142 11492.23 72.27 56842.92 88888.00 2018-05-22 03:32:44.905 142 11492.26 72.27 56842.93 88888.00 2018-05-22 03:32:45.405 142 11492.20 72.31 56842.95 88888.00 2018-05-22 03:32:45.905 142 11492.19 72.31 56842.99 88888.00 2018-05-22 03:32:46.405 142 11492.19 72.30 56843.06 88888.00 2018-05-22 03:32:46.905 142 11492.14 72.26 56843.11 88888.00 2018-05-22 03:32:47.405 142 11492.08 72.27 56843.09 88888.00 2018-05-22 03:32:47.905 142 11492.09 72.29 56843.06 88888.00 2018-05-22 03:32:48.405 142 11492.01 72.27 56843.08 88888.00 2018-05-22 03:32:48.905 142 11492.00 72.25 56843.08 88888.00 2018-05-22 03:32:49.405 142 11492.02 72.27 56843.10 88888.00 2018-05-22 03:32:49.905 142 11491.99 72.27 56843.11 88888.00 2018-05-22 03:32:50.405 142 11491.97 72.23 56843.09 88888.00 2018-05-22 03:32:50.905 142 11492.05 72.22 56843.12 88888.00 2018-05-22 03:32:51.405 142 11492.02 72.24 56843.16 88888.00 2018-05-22 03:32:51.905 142 11491.89 72.26 56843.17 88888.00 2018-05-22 03:32:52.405 142 11491.94 72.26 56843.23 88888.00 2018-05-22 03:32:52.905 142 11491.95 72.26 56843.27 88888.00 2018-05-22 03:32:53.405 142 11491.86 72.25 56843.27 88888.00 2018-05-22 03:32:54.405 142 11491.88 72.24 56843.24 88888.00 2018-05-22 03:32:54.905 142 11491.80 72.22 56843.21 88888.00 2018-05-22 03:32:55.405 142 11491.79 72.19 56843.28 88888.00 2018-05-22 03:32:55.905 142 11491.78 72.19 56843.28 88888.00 2018-05-22 03:32:56.405 142 11491.73 72.23 56843.24 88888.00 2018-05-22 03:32:56.905 142 11491.78 72.22 56843.23 88888.00 2018-05-22 03:32:57.405 142 11491.80 72.19 56843.23 88888.00 2018-05-22 03:32:57.905 142 11491.77 72.19 56843.23 88888.00 2018-05-22 03:32:58.405 142 11491.74 72.17 56843.24 88888.00 2018-05-22 03:32:58.905 142 11491.77 72.13 56843.29 88888.00 2018-05-22 03:32:59.405 142 11491.70 72.15 56843.34 88888.00 2018-05-22 03:32:59.905 142 11491.67 72.15 56843.30 88888.00 2018-05-22 03:33:00.405 142 11491.74 72.18 56843.29 88888.00 2018-05-22 03:33:00.905 142 11491.74 72.10 56843.25 88888.00 2018-05-22 03:33:01.405 142 11491.59 72.11 56843.27 88888.00 2018-05-22 03:33:01.905 142 11491.64 72.04 56843.32 88888.00 2018-05-22 03:33:02.405 142 11491.67 72.04 56843.35 88888.00 2018-05-22 03:33:02.905 142 11491.61 72.09 56843.36 88888.00 2018-05-22 03:33:03.405 142 11491.65 72.11 56843.42 88888.00 2018-05-22 03:33:03.905 142 11491.64 72.05 56843.47 88888.00 2018-05-22 03:33:04.406 142 11491.60 72.03 56843.41 88888.00 2018-05-22 03:33:04.906 142 11491.65 72.08 56843.41 88888.00 2018-05-22 03:33:05.406 142 11491.65 72.03 56843.41 88888.00 2018-05-22 03:33:05.906 142 11491.58 72.02 56843.43 88888.00 2018-05-22 03:33:06.406 142 11491.56 72.04 56843.43 88888.00 2018-05-22 03:33:06.906 142 11491.57 72.00 56843.42 88888.00 2018-05-22 03:33:07.406 142 11491.52 72.00 56843.41 88888.00 2018-05-22 03:33:07.906 142 11491.59 71.96 56843.44 88888.00 2018-05-22 03:33:08.406 142 11491.66 71.99 56843.42 88888.00 2018-05-22 03:33:08.906 142 11491.59 71.98 56843.38 88888.00 2018-05-22 03:33:09.406 142 11491.50 72.00 56843.42 88888.00 2018-05-22 03:33:09.906 142 11491.51 71.96 56843.41 88888.00 2018-05-22 03:33:10.406 142 11491.50 71.92 56843.43 88888.00 2018-05-22 03:33:10.906 142 11491.47 71.91 56843.44 88888.00 2018-05-22 03:33:11.406 142 11491.47 71.88 56843.49 88888.00 2018-05-22 03:33:11.906 142 11491.44 71.90 56843.51 88888.00 2018-05-22 03:33:12.406 142 11491.43 71.89 56843.51 88888.00 2018-05-22 03:33:12.906 142 11491.52 71.86 56843.57 88888.00 2018-05-22 03:33:13.406 142 11491.47 71.83 56843.50 88888.00 2018-05-22 03:33:13.906 142 11491.45 71.79 56843.50 88888.00 2018-05-22 03:33:14.406 142 11491.46 71.79 56843.54 88888.00 2018-05-22 03:33:14.906 142 11491.47 71.76 56843.53 88888.00 2018-05-22 03:33:15.406 142 11491.47 71.77 56843.55 88888.00 2018-05-22 03:33:15.906 142 11491.46 71.78 56843.53 88888.00 2018-05-22 03:33:16.406 142 11491.47 71.77 56843.60 88888.00 2018-05-22 03:33:16.906 142 11491.37 71.74 56843.53 88888.00 2018-05-22 03:33:17.406 142 11491.39 71.74 56843.50 88888.00 2018-05-22 03:33:17.906 142 11491.44 71.71 56843.51 88888.00 2018-05-22 03:33:18.406 142 11491.37 71.71 56843.56 88888.00 2018-05-22 03:33:18.906 142 11491.33 71.71 56843.61 88888.00 2018-05-22 03:33:19.406 142 11491.38 71.68 56843.59 88888.00 2018-05-22 03:33:19.906 142 11491.31 71.66 56843.62 88888.00 2018-05-22 03:33:20.406 142 11491.31 71.69 56843.66 88888.00 2018-05-22 03:33:20.906 142 11491.26 71.68 56843.57 88888.00 2018-05-22 03:33:21.406 142 11491.21 71.66 56843.55 88888.00 2018-05-22 03:33:21.906 142 11491.22 71.68 56843.50 88888.00 2018-05-22 03:33:22.406 142 11491.24 71.69 56843.56 88888.00 2018-05-22 03:33:22.906 142 11491.24 71.62 56843.57 88888.00 2018-05-22 03:33:23.406 142 11491.17 71.56 56843.59 88888.00 2018-05-22 03:33:23.906 142 11491.22 71.59 56843.59 88888.00 2018-05-22 03:33:24.406 142 11491.22 71.61 56843.59 88888.00 2018-05-22 03:33:24.906 142 11491.15 71.59 56843.56 88888.00 2018-05-22 03:33:25.406 142 11491.15 71.59 56843.66 88888.00 2018-05-22 03:33:25.906 142 11491.18 71.61 56843.68 88888.00 2018-05-22 03:33:26.406 142 11491.15 71.57 56843.75 88888.00 2018-05-22 03:33:26.906 142 11491.12 71.54 56843.75 88888.00 2018-05-22 03:33:27.406 142 11491.12 71.58 56843.72 88888.00 2018-05-22 03:33:27.906 142 11491.14 71.56 56843.75 88888.00 2018-05-22 03:33:28.406 142 11491.16 71.56 56843.75 88888.00 2018-05-22 03:33:28.906 142 11491.17 71.56 56843.80 88888.00 2018-05-22 03:33:29.406 142 11491.11 71.52 56843.80 88888.00 2018-05-22 03:33:29.906 142 11491.10 71.51 56843.81 88888.00 2018-05-22 03:33:30.406 142 11491.17 71.54 56843.86 88888.00 2018-05-22 03:33:30.906 142 11491.15 71.51 56843.88 88888.00 2018-05-22 03:33:31.406 142 11491.08 71.51 56843.87 88888.00 2018-05-22 03:33:31.906 142 11491.18 71.55 56843.91 88888.00 2018-05-22 03:33:32.406 142 11491.12 71.52 56843.96 88888.00 2018-05-22 03:33:32.906 142 11491.07 71.52 56843.98 88888.00 2018-05-22 03:33:33.406 142 11491.09 71.56 56844.01 88888.00 2018-05-22 03:33:33.906 142 11491.14 71.52 56844.01 88888.00 2018-05-22 03:33:34.406 142 11491.09 71.47 56844.00 88888.00 2018-05-22 03:33:34.906 142 11491.11 71.48 56843.95 88888.00 2018-05-22 03:33:35.906 142 11491.04 71.50 56843.91 88888.00 2018-05-22 03:33:36.406 142 11491.03 71.50 56843.99 88888.00 2018-05-22 03:33:36.906 142 11491.03 71.44 56844.07 88888.00 2018-05-22 03:33:37.406 142 11491.01 71.49 56844.04 88888.00 2018-05-22 03:33:37.906 142 11491.03 71.48 56844.02 88888.00 2018-05-22 03:33:38.406 142 11491.04 71.44 56843.96 88888.00 2018-05-22 03:33:38.906 142 11491.02 71.40 56844.01 88888.00 2018-05-22 03:33:39.406 142 11490.94 71.41 56844.05 88888.00 2018-05-22 03:33:39.906 142 11491.04 71.40 56844.07 88888.00 2018-05-22 03:33:40.406 142 11490.97 71.35 56844.09 88888.00 2018-05-22 03:33:40.906 142 11490.97 71.35 56844.13 88888.00 2018-05-22 03:33:41.406 142 11491.01 71.35 56844.14 88888.00 2018-05-22 03:33:41.906 142 11490.93 71.37 56844.15 88888.00 2018-05-22 03:33:42.406 142 11490.95 71.36 56844.22 88888.00 2018-05-22 03:33:42.906 142 11491.02 71.36 56844.30 88888.00 2018-05-22 03:33:43.906 142 11490.94 71.32 56844.33 88888.00 2018-05-22 03:33:44.406 142 11490.95 71.32 56844.40 88888.00 2018-05-22 03:33:44.906 142 11490.96 71.31 56844.43 88888.00 2018-05-22 03:33:45.406 142 11490.88 71.34 56844.45 88888.00 2018-05-22 03:33:45.906 142 11490.91 71.35 56844.50 88888.00 2018-05-22 03:33:46.406 142 11490.93 71.35 56844.49 88888.00 2018-05-22 03:33:46.906 142 11490.83 71.34 56844.49 88888.00 2018-05-22 03:33:47.406 142 11490.82 71.34 56844.54 88888.00 2018-05-22 03:33:47.906 142 11490.83 71.34 56844.60 88888.00 2018-05-22 03:33:48.406 142 11490.84 71.31 56844.65 88888.00 2018-05-22 03:33:48.906 142 11490.88 71.28 56844.69 88888.00 2018-05-22 03:33:49.406 142 11490.88 71.28 56844.66 88888.00 2018-05-22 03:33:49.906 142 11490.87 71.23 56844.66 88888.00 2018-05-22 03:33:50.406 142 11490.89 71.22 56844.72 88888.00 2018-05-22 03:33:50.906 142 11490.93 71.22 56844.73 88888.00 2018-05-22 03:33:51.406 142 11490.87 71.17 56844.77 88888.00 2018-05-22 03:33:51.906 142 11490.81 71.16 56844.86 88888.00 2018-05-22 03:33:52.406 142 11490.86 71.15 56844.89 88888.00 2018-05-22 03:33:52.906 142 11490.83 71.14 56844.92 88888.00 2018-05-22 03:33:53.406 142 11490.77 71.15 56845.02 88888.00 2018-05-22 03:33:53.906 142 11490.83 71.15 56845.07 88888.00 2018-05-22 03:33:54.406 142 11490.80 71.15 56845.11 88888.00 2018-05-22 03:33:54.906 142 11490.74 71.13 56845.21 88888.00 2018-05-22 03:33:55.406 142 11490.83 71.11 56845.29 88888.00 2018-05-22 03:33:55.906 142 11490.79 71.10 56845.30 88888.00 2018-05-22 03:33:56.406 142 11490.73 71.11 56845.31 88888.00 2018-05-22 03:33:56.906 142 11490.74 71.09 56845.34 88888.00 2018-05-22 03:33:57.406 142 11490.76 71.07 56845.36 88888.00 2018-05-22 03:33:57.906 142 11490.76 71.09 56845.41 88888.00 2018-05-22 03:33:58.406 142 11490.76 71.09 56845.47 88888.00 2018-05-22 03:33:58.906 142 11490.87 71.07 56845.53 88888.00 2018-05-22 03:33:59.406 142 11490.84 71.07 56845.63 88888.00 2018-05-22 03:33:59.906 142 11490.88 71.09 56845.67 88888.00 2018-05-22 03:34:00.406 142 11490.91 71.07 56845.72 88888.00 2018-05-22 03:34:00.906 142 11490.88 71.06 56845.78 88888.00 2018-05-22 03:34:01.406 142 11490.86 71.08 56845.86 88888.00 2018-05-22 03:34:01.906 142 11490.91 71.10 56845.92 88888.00 2018-05-22 03:34:02.406 142 11490.87 71.04 56845.98 88888.00 2018-05-22 03:34:02.906 142 11490.84 71.07 56846.06 88888.00 2018-05-22 03:34:03.406 142 11490.89 71.10 56846.12 88888.00 2018-05-22 03:34:03.906 142 11490.90 71.10 56846.18 88888.00 2018-05-22 03:34:04.406 142 11490.87 71.11 56846.26 88888.00 2018-05-22 03:34:04.906 142 11490.89 71.11 56846.35 88888.00 2018-05-22 03:34:05.406 142 11490.94 71.08 56846.36 88888.00 2018-05-22 03:34:05.906 142 11490.94 71.07 56846.40 88888.00 2018-05-22 03:34:06.406 142 11490.95 71.09 56846.43 88888.00 2018-05-22 03:34:06.906 142 11491.00 71.13 56846.45 88888.00 2018-05-22 03:34:07.406 142 11490.94 71.11 56846.51 88888.00 2018-05-22 03:34:07.906 142 11490.87 71.14 56846.58 88888.00 2018-05-22 03:34:08.406 142 11490.96 71.16 56846.65 88888.00 2018-05-22 03:34:08.906 142 11490.93 71.11 56846.70 88888.00 2018-05-22 03:34:09.406 142 11490.96 71.17 56846.82 88888.00 2018-05-22 03:34:09.906 142 11491.04 71.17 56846.93 88888.00 2018-05-22 03:34:10.406 142 11491.01 71.16 56846.95 88888.00 2018-05-22 03:34:10.906 142 11491.00 71.18 56847.01 88888.00 2018-05-22 03:34:11.406 142 11491.05 71.23 56847.03 88888.00 2018-05-22 03:34:11.906 142 11491.04 71.23 56847.07 88888.00 2018-05-22 03:34:12.406 142 11491.09 71.20 56847.09 88888.00 2018-05-22 03:34:12.906 142 11491.15 71.27 56847.17 88888.00 2018-05-22 03:34:13.406 142 11491.16 71.28 56847.23 88888.00 2018-05-22 03:34:13.906 142 11491.16 71.29 56847.28 88888.00 2018-05-22 03:34:14.406 142 11491.14 71.32 56847.35 88888.00 2018-05-22 03:34:14.906 142 11491.21 71.34 56847.38 88888.00 2018-05-22 03:34:15.406 142 11491.21 71.28 56847.40 88888.00 2018-05-22 03:34:15.906 142 11491.21 71.34 56847.51 88888.00 2018-05-22 03:34:16.406 142 11491.33 71.40 56847.54 88888.00 2018-05-22 03:34:17.406 142 11491.30 71.38 56847.54 88888.00 2018-05-22 03:34:17.906 142 11491.28 71.41 56847.60 88888.00 2018-05-22 03:34:18.406 142 11491.25 71.41 56847.66 88888.00 2018-05-22 03:34:18.906 142 11491.24 71.36 56847.73 88888.00 2018-05-22 03:34:19.406 142 11491.30 71.36 56847.84 88888.00 2018-05-22 03:34:19.906 142 11491.26 71.38 56847.83 88888.00 2018-05-22 03:34:20.406 142 11491.24 71.38 56847.80 88888.00 2018-05-22 03:34:20.906 142 11491.31 71.43 56847.87 88888.00 2018-05-22 03:34:21.406 142 11491.38 71.43 56847.86 88888.00 2018-05-22 03:34:21.906 142 11491.37 71.41 56847.93 88888.00 2018-05-22 03:34:22.406 142 11491.40 71.42 56847.97 88888.00 2018-05-22 03:34:22.906 142 11491.44 71.43 56848.04 88888.00 2018-05-22 03:34:23.406 142 11491.43 71.42 56848.05 88888.00 2018-05-22 03:34:23.906 142 11491.44 71.43 56848.10 88888.00 2018-05-22 03:34:24.406 142 11491.50 71.47 56848.15 88888.00 2018-05-22 03:34:24.906 142 11491.45 71.48 56848.16 88888.00 2018-05-22 03:34:25.406 142 11491.46 71.49 56848.13 88888.00 2018-05-22 03:34:25.906 142 11491.51 71.50 56848.22 88888.00 2018-05-22 03:34:26.406 142 11491.47 71.50 56848.29 88888.00 2018-05-22 03:34:26.906 142 11491.47 71.49 56848.29 88888.00 2018-05-22 03:34:27.406 142 11491.52 71.51 56848.30 88888.00 2018-05-22 03:34:27.906 142 11491.52 71.56 56848.38 88888.00 2018-05-22 03:34:28.406 142 11491.57 71.56 56848.35 88888.00 2018-05-22 03:34:28.906 142 11491.60 71.56 56848.36 88888.00 2018-05-22 03:34:29.406 142 11491.60 71.54 56848.43 88888.00 2018-05-22 03:34:29.906 142 11491.63 71.54 56848.44 88888.00 2018-05-22 03:34:30.406 142 11491.66 71.54 56848.43 88888.00 2018-05-22 03:34:30.906 142 11491.64 71.54 56848.45 88888.00 2018-05-22 03:34:31.406 142 11491.65 71.56 56848.54 88888.00 2018-05-22 03:34:31.906 142 11491.68 71.62 56848.60 88888.00 2018-05-22 03:34:32.406 142 11491.75 71.61 56848.68 88888.00 2018-05-22 03:34:32.906 142 11491.73 71.63 56848.74 88888.00 2018-05-22 03:34:33.406 142 11491.75 71.62 56848.74 88888.00 2018-05-22 03:34:33.906 142 11491.78 71.69 56848.83 88888.00 2018-05-22 03:34:34.406 142 11491.77 71.71 56848.84 88888.00 2018-05-22 03:34:34.906 142 11491.77 71.74 56848.90 88888.00 2018-05-22 03:34:35.406 142 11491.87 71.76 56848.96 88888.00 2018-05-22 03:34:35.906 142 11491.86 71.77 56849.01 88888.00 2018-05-22 03:34:36.406 142 11491.84 71.82 56849.01 88888.00 2018-05-22 03:34:36.906 142 11491.92 71.81 56849.06 88888.00 2018-05-22 03:34:37.406 142 11491.92 71.81 56849.09 88888.00 2018-05-22 03:34:37.906 142 11491.93 71.86 56849.08 88888.00 2018-05-22 03:34:38.406 142 11492.01 71.91 56849.12 88888.00 2018-05-22 03:34:38.906 142 11492.08 71.93 56849.14 88888.00 2018-05-22 03:34:39.406 142 11492.00 71.93 56849.24 88888.00 2018-05-22 03:34:39.906 142 11492.09 71.95 56849.25 88888.00 2018-05-22 03:34:40.406 142 11492.14 71.99 56849.27 88888.00 2018-05-22 03:34:40.906 142 11492.07 72.02 56849.27 88888.00 2018-05-22 03:34:41.406 142 11492.09 72.02 56849.32 88888.00 2018-05-22 03:34:41.906 142 11492.16 72.03 56849.32 88888.00 2018-05-22 03:34:42.406 142 11492.18 72.06 56849.38 88888.00 2018-05-22 03:34:42.906 142 11492.23 72.09 56849.46 88888.00 2018-05-22 03:34:43.406 142 11492.32 72.08 56849.47 88888.00 2018-05-22 03:34:43.906 142 11492.30 72.06 56849.51 88888.00 2018-05-22 03:34:44.406 142 11492.34 72.10 56849.57 88888.00 2018-05-22 03:34:44.906 142 11492.47 72.13 56849.60 88888.00 2018-05-22 03:34:45.406 142 11492.41 72.12 56849.63 88888.00 2018-05-22 03:34:45.906 142 11492.43 72.16 56849.63 88888.00 2018-05-22 03:34:46.406 142 11492.54 72.22 56849.58 88888.00 2018-05-22 03:34:46.906 142 11492.60 72.26 56849.66 88888.00 2018-05-22 03:34:47.406 142 11492.61 72.30 56849.76 88888.00 2018-05-22 03:34:47.906 142 11492.76 72.33 56849.71 88888.00 2018-05-22 03:34:48.906 142 11492.74 72.37 56849.77 88888.00 2018-05-22 03:34:49.406 142 11492.84 72.39 56849.79 88888.00 2018-05-22 03:34:49.906 142 11492.91 72.38 56849.79 88888.00 2018-05-22 03:34:50.406 142 11492.91 72.39 56849.83 88888.00 2018-05-22 03:34:50.906 142 11492.93 72.38 56849.86 88888.00 2018-05-22 03:34:51.406 142 11492.96 72.40 56849.92 88888.00 2018-05-22 03:34:51.906 142 11492.98 72.45 56849.90 88888.00 2018-05-22 03:34:52.406 142 11493.04 72.46 56849.93 88888.00 2018-05-22 03:34:52.906 142 11493.10 72.52 56849.99 88888.00 2018-05-22 03:34:53.406 142 11493.07 72.52 56850.02 88888.00 2018-05-22 03:34:53.906 142 11493.17 72.58 56850.01 88888.00 2018-05-22 03:34:54.406 142 11493.30 72.64 56849.98 88888.00 2018-05-22 03:34:54.906 142 11493.28 72.64 56849.99 88888.00 2018-05-22 03:34:55.406 142 11493.25 72.67 56850.01 88888.00 2018-05-22 03:34:55.906 142 11493.36 72.68 56850.04 88888.00 2018-05-22 03:34:56.406 142 11493.36 72.70 56850.05 88888.00 2018-05-22 03:34:56.906 142 11493.33 72.72 56850.06 88888.00 2018-05-22 03:34:57.406 142 11493.40 72.80 56850.15 88888.00 2018-05-22 03:34:57.906 142 11493.40 72.80 56850.16 88888.00 2018-05-22 03:34:58.906 142 11493.47 72.85 56850.23 88888.00 2018-05-22 03:34:59.406 142 11493.44 72.85 56850.28 88888.00 2018-05-22 03:34:59.906 142 11493.41 72.91 56850.29 88888.00 2018-05-22 03:35:00.406 142 11493.44 72.98 56850.25 88888.00 2018-05-22 03:35:00.906 142 11493.50 72.98 56850.30 88888.00 2018-05-22 03:35:01.406 142 11493.47 72.99 56850.37 88888.00 2018-05-22 03:35:01.906 142 11493.51 73.02 56850.42 88888.00 2018-05-22 03:35:02.406 142 11493.58 73.02 56850.44 88888.00 2018-05-22 03:35:02.906 142 11493.62 73.00 56850.47 88888.00 2018-05-22 03:35:03.406 142 11493.60 73.07 56850.50 88888.00 2018-05-22 03:35:03.907 142 11493.65 73.08 56850.56 88888.00 2018-05-22 03:35:04.407 142 11493.66 73.06 56850.54 88888.00 2018-05-22 03:35:04.907 142 11493.64 73.11 56850.57 88888.00 2018-05-22 03:35:05.407 142 11493.66 73.18 56850.67 88888.00 2018-05-22 03:35:05.907 142 11493.69 73.17 56850.69 88888.00 2018-05-22 03:35:06.407 142 11493.65 73.21 56850.73 88888.00 2018-05-22 03:35:06.907 142 11493.67 73.25 56850.69 88888.00 2018-05-22 03:35:07.407 142 11493.67 73.24 56850.72 88888.00 2018-05-22 03:35:07.907 142 11493.68 73.24 56850.79 88888.00 2018-05-22 03:35:08.407 142 11493.68 73.22 56850.80 88888.00 2018-05-22 03:35:08.907 142 11493.72 73.24 56850.73 88888.00 2018-05-22 03:35:09.407 142 11493.69 73.25 56850.72 88888.00 2018-05-22 03:35:09.907 142 11493.71 73.21 56850.74 88888.00 2018-05-22 03:35:10.407 142 11493.72 73.20 56850.75 88888.00 2018-05-22 03:35:10.907 142 11493.71 73.21 56850.79 88888.00 2018-05-22 03:35:11.407 142 11493.76 73.24 56850.81 88888.00 2018-05-22 03:35:11.907 142 11493.80 73.21 56850.82 88888.00 2018-05-22 03:35:12.407 142 11493.74 73.25 56850.83 88888.00 2018-05-22 03:35:12.907 142 11493.68 73.28 56850.85 88888.00 2018-05-22 03:35:13.407 142 11493.80 73.31 56850.92 88888.00 2018-05-22 03:35:13.907 142 11493.83 73.28 56850.98 88888.00 2018-05-22 03:35:14.407 142 11493.89 73.31 56850.93 88888.00 2018-05-22 03:35:14.907 142 11493.93 73.31 56850.88 88888.00 2018-05-22 03:35:15.407 142 11493.95 73.31 56850.88 88888.00 2018-05-22 03:35:15.907 142 11493.97 73.33 56850.91 88888.00 2018-05-22 03:35:16.407 142 11494.01 73.29 56850.98 88888.00 2018-05-22 03:35:16.907 142 11494.03 73.31 56850.98 88888.00 2018-05-22 03:35:17.407 142 11493.96 73.32 56851.00 88888.00 2018-05-22 03:35:17.907 142 11494.02 73.33 56850.99 88888.00 2018-05-22 03:35:18.407 142 11494.10 73.38 56850.99 88888.00 2018-05-22 03:35:18.907 142 11494.07 73.39 56850.98 88888.00 2018-05-22 03:35:19.407 142 11494.07 73.39 56850.98 88888.00 2018-05-22 03:35:19.907 142 11494.15 73.39 56850.99 88888.00 2018-05-22 03:35:20.407 142 11494.08 73.39 56851.01 88888.00 2018-05-22 03:35:20.907 142 11494.14 73.38 56851.01 88888.00 2018-05-22 03:35:21.407 142 11494.25 73.38 56851.06 88888.00 2018-05-22 03:35:21.907 142 11494.20 73.43 56851.01 88888.00 2018-05-22 03:35:22.407 142 11494.17 73.47 56851.00 88888.00 2018-05-22 03:35:22.907 142 11494.25 73.46 56851.00 88888.00 2018-05-22 03:35:23.407 142 11494.24 73.47 56850.95 88888.00 2018-05-22 03:35:23.907 142 11494.23 73.53 56850.94 88888.00 2018-05-22 03:35:24.407 142 11494.31 73.52 56850.98 88888.00 2018-05-22 03:35:24.907 142 11494.29 73.52 56851.04 88888.00 2018-05-22 03:35:25.407 142 11494.29 73.51 56851.02 88888.00 2018-05-22 03:35:25.907 142 11494.31 73.51 56850.99 88888.00 2018-05-22 03:35:26.407 142 11494.30 73.54 56850.98 88888.00 2018-05-22 03:35:26.907 142 11494.28 73.53 56850.91 88888.00 2018-05-22 03:35:27.407 142 11494.25 73.59 56850.93 88888.00 2018-05-22 03:35:27.907 142 11494.30 73.53 56850.93 88888.00 2018-05-22 03:35:28.407 142 11494.24 73.56 56850.93 88888.00 2018-05-22 03:35:28.907 142 11494.22 73.61 56850.99 88888.00 2018-05-22 03:35:29.407 142 11494.30 73.61 56850.96 88888.00 2018-05-22 03:35:29.907 142 11494.31 73.58 56850.94 88888.00 2018-05-22 03:35:30.407 142 11494.30 73.60 56850.98 88888.00 2018-05-22 03:35:30.907 142 11494.34 73.63 56851.02 88888.00 2018-05-22 03:35:31.407 142 11494.29 73.51 56851.00 88888.00 2018-05-22 03:35:31.907 142 11494.27 73.45 56850.93 88888.00 2018-05-22 03:35:32.407 142 11494.29 73.60 56850.99 88888.00 2018-05-22 03:35:32.907 142 11494.27 73.66 56851.04 88888.00 2018-05-22 03:35:33.407 142 11494.30 73.67 56851.06 88888.00 2018-05-22 03:35:33.907 142 11494.38 73.69 56851.10 88888.00 2018-05-22 03:35:34.407 142 11494.38 73.72 56851.08 88888.00 2018-05-22 03:35:34.907 142 11494.30 73.69 56851.10 88888.00 2018-05-22 03:35:35.407 142 11494.29 73.74 56851.08 88888.00 2018-05-22 03:35:35.907 142 11494.35 73.74 56851.12 88888.00 2018-05-22 03:35:36.407 142 11494.29 73.77 56851.18 88888.00 2018-05-22 03:35:36.907 142 11494.27 73.77 56851.21 88888.00 2018-05-22 03:35:37.407 142 11494.36 73.74 56851.17 88888.00 2018-05-22 03:35:37.907 142 11494.35 73.75 56851.17 88888.00 2018-05-22 03:35:38.407 142 11494.37 73.80 56851.18 88888.00 2018-05-22 03:35:38.907 142 11494.41 73.82 56851.20 88888.00 2018-05-22 03:35:39.407 142 11494.32 73.80 56851.13 88888.00 2018-05-22 03:35:40.407 142 11494.34 73.82 56851.12 88888.00 2018-05-22 03:35:40.907 142 11494.36 73.80 56851.15 88888.00 2018-05-22 03:35:41.407 142 11494.35 73.82 56851.23 88888.00 2018-05-22 03:35:41.907 142 11494.37 73.83 56851.24 88888.00 2018-05-22 03:35:42.407 142 11494.37 73.85 56851.19 88888.00 2018-05-22 03:35:42.907 142 11494.38 73.89 56851.18 88888.00 2018-05-22 03:35:43.407 142 11494.43 73.95 56851.24 88888.00 2018-05-22 03:35:43.907 142 11494.44 73.93 56851.25 88888.00 2018-05-22 03:35:44.407 142 11494.39 73.90 56851.23 88888.00 2018-05-22 03:35:44.907 142 11494.46 73.90 56851.21 88888.00 2018-05-22 03:35:45.407 142 11494.44 73.92 56851.30 88888.00 2018-05-22 03:35:45.907 142 11494.44 73.92 56851.28 88888.00 2018-05-22 03:35:46.407 142 11494.38 73.97 56851.23 88888.00 2018-05-22 03:35:46.907 142 11494.41 74.00 56851.21 88888.00 2018-05-22 03:35:47.407 142 11494.45 73.97 56851.30 88888.00 2018-05-22 03:35:47.907 142 11494.50 74.03 56851.31 88888.00 2018-05-22 03:35:48.407 142 11494.53 74.09 56851.28 88888.00 2018-05-22 03:35:48.907 142 11494.55 74.02 56851.31 88888.00 2018-05-22 03:35:49.407 142 11494.53 73.95 56851.34 88888.00 2018-05-22 03:35:50.407 142 11494.51 74.11 56851.43 88888.00 2018-05-22 03:35:50.907 142 11494.50 74.14 56851.45 88888.00 2018-05-22 03:35:51.407 142 11494.56 74.21 56851.36 88888.00 2018-05-22 03:35:51.907 142 11494.65 74.22 56851.31 88888.00 2018-05-22 03:35:52.407 142 11494.66 74.21 56851.30 88888.00 2018-05-22 03:35:52.907 142 11494.65 74.22 56851.30 88888.00 2018-05-22 03:35:53.407 142 11494.67 74.20 56851.28 88888.00 2018-05-22 03:35:53.907 142 11494.69 74.20 56851.33 88888.00 2018-05-22 03:35:54.407 142 11494.73 74.27 56851.31 88888.00 2018-05-22 03:35:54.907 142 11494.76 74.29 56851.30 88888.00 2018-05-22 03:35:55.407 142 11494.71 74.30 56851.32 88888.00 2018-05-22 03:35:55.907 142 11494.71 74.33 56851.25 88888.00 2018-05-22 03:35:56.407 142 11494.77 74.35 56851.26 88888.00 2018-05-22 03:35:56.907 142 11494.75 74.35 56851.20 88888.00 2018-05-22 03:35:57.407 142 11494.67 74.38 56851.23 88888.00 2018-05-22 03:35:57.907 142 11494.72 74.41 56851.18 88888.00 2018-05-22 03:35:58.407 142 11494.73 74.38 56851.11 88888.00 2018-05-22 03:35:58.907 142 11494.75 74.40 56851.14 88888.00 2018-05-22 03:35:59.407 142 11494.82 74.42 56851.12 88888.00 2018-05-22 03:35:59.907 142 11494.79 74.38 56851.11 88888.00 2018-05-22 03:36:00.407 142 11494.75 74.42 56851.11 88888.00 2018-05-22 03:36:00.907 142 11494.77 74.44 56851.11 88888.00 2018-05-22 03:36:01.407 142 11494.80 74.41 56851.08 88888.00 2018-05-22 03:36:01.907 142 11494.76 74.43 56851.14 88888.00 2018-05-22 03:36:02.407 142 11494.76 74.41 56851.10 88888.00 2018-05-22 03:36:02.907 142 11494.78 74.38 56851.01 88888.00 2018-05-22 03:36:03.407 142 11494.71 74.42 56851.06 88888.00 2018-05-22 03:36:03.907 142 11494.72 74.44 56851.12 88888.00 2018-05-22 03:36:04.407 142 11494.79 74.47 56851.12 88888.00 2018-05-22 03:36:04.907 142 11494.80 74.48 56851.06 88888.00 2018-05-22 03:36:05.407 142 11494.78 74.53 56851.05 88888.00 2018-05-22 03:36:05.907 142 11494.78 74.55 56851.07 88888.00 2018-05-22 03:36:06.407 142 11494.76 74.56 56851.05 88888.00 2018-05-22 03:36:06.907 142 11494.75 74.60 56850.99 88888.00 2018-05-22 03:36:07.407 142 11494.85 74.63 56850.96 88888.00 2018-05-22 03:36:07.907 142 11494.85 74.62 56851.00 88888.00 2018-05-22 03:36:08.407 142 11494.79 74.62 56850.96 88888.00 2018-05-22 03:36:08.907 142 11494.83 74.67 56850.95 88888.00 2018-05-22 03:36:09.407 142 11494.87 74.61 56850.93 88888.00 2018-05-22 03:36:09.907 142 11494.86 74.67 56850.89 88888.00 2018-05-22 03:36:10.407 142 11494.86 74.75 56850.87 88888.00 2018-05-22 03:36:10.907 142 11494.91 74.79 56850.92 88888.00 2018-05-22 03:36:11.407 142 11494.86 74.82 56850.92 88888.00 2018-05-22 03:36:11.907 142 11494.90 74.84 56850.89 88888.00 2018-05-22 03:36:12.407 142 11494.91 74.81 56850.91 88888.00 2018-05-22 03:36:12.907 142 11494.86 74.85 56850.80 88888.00 2018-05-22 03:36:13.407 142 11494.92 74.90 56850.78 88888.00 2018-05-22 03:36:13.907 142 11494.97 74.89 56850.81 88888.00 2018-05-22 03:36:14.407 142 11494.94 74.85 56850.88 88888.00 2018-05-22 03:36:14.907 142 11494.91 74.84 56850.89 88888.00 2018-05-22 03:36:15.407 142 11494.97 74.87 56850.83 88888.00 2018-05-22 03:36:15.907 142 11494.96 74.87 56850.80 88888.00 2018-05-22 03:36:16.407 142 11494.94 74.90 56850.76 88888.00 2018-05-22 03:36:16.907 142 11495.04 74.89 56850.79 88888.00 2018-05-22 03:36:17.407 142 11494.98 74.90 56850.79 88888.00 2018-05-22 03:36:17.907 142 11494.93 74.96 56850.76 88888.00 2018-05-22 03:36:18.407 142 11494.98 74.98 56850.68 88888.00 2018-05-22 03:36:18.907 142 11494.99 74.99 56850.74 88888.00 2018-05-22 03:36:19.407 142 11494.93 75.04 56850.69 88888.00 2018-05-22 03:36:19.907 142 11494.99 75.05 56850.61 88888.00 2018-05-22 03:36:20.407 142 11494.99 75.02 56850.62 88888.00 2018-05-22 03:36:20.907 142 11494.90 75.06 56850.60 88888.00 2018-05-22 03:36:21.907 142 11494.92 75.09 56850.62 88888.00 2018-05-22 03:36:22.407 142 11494.85 75.10 56850.57 88888.00 2018-05-22 03:36:22.907 142 11494.84 75.11 56850.62 88888.00 2018-05-22 03:36:23.407 142 11494.87 75.16 56850.62 88888.00 2018-05-22 03:36:23.907 142 11494.83 75.17 56850.57 88888.00 2018-05-22 03:36:24.407 142 11494.80 75.19 56850.54 88888.00 2018-05-22 03:36:24.907 142 11494.82 75.21 56850.50 88888.00 2018-05-22 03:36:25.407 142 11494.78 75.18 56850.46 88888.00 2018-05-22 03:36:25.907 142 11494.75 75.19 56850.44 88888.00 2018-05-22 03:36:26.407 142 11494.76 75.18 56850.43 88888.00 2018-05-22 03:36:26.907 142 11494.72 75.16 56850.38 88888.00 2018-05-22 03:36:27.407 142 11494.70 75.17 56850.40 88888.00 2018-05-22 03:36:27.907 142 11494.72 75.19 56850.34 88888.00 2018-05-22 03:36:28.407 142 11494.70 75.17 56850.28 88888.00 2018-05-22 03:36:28.907 142 11494.62 75.18 56850.18 88888.00 2018-05-22 03:36:29.407 142 11494.66 75.18 56850.12 88888.00 2018-05-22 03:36:29.907 142 11494.70 75.15 56850.06 88888.00 2018-05-22 03:36:30.407 142 11494.67 75.16 56850.04 88888.00 2018-05-22 03:36:30.907 142 11494.69 75.19 56850.03 88888.00 2018-05-22 03:36:31.407 142 11494.72 75.15 56849.99 88888.00 2018-05-22 03:36:31.907 142 11494.65 75.12 56849.91 88888.00 2018-05-22 03:36:32.407 142 11494.64 75.15 56849.91 88888.00 2018-05-22 03:36:32.907 142 11494.69 75.22 56849.92 88888.00 2018-05-22 03:36:33.407 142 11494.59 75.22 56849.90 88888.00 2018-05-22 03:36:33.907 142 11494.57 75.23 56849.86 88888.00 2018-05-22 03:36:34.407 142 11494.64 75.18 56849.85 88888.00 2018-05-22 03:36:34.907 142 11494.55 75.12 56849.85 88888.00 2018-05-22 03:36:35.407 142 11494.53 75.13 56849.84 88888.00 2018-05-22 03:36:35.907 142 11494.57 75.12 56849.79 88888.00 2018-05-22 03:36:36.407 142 11494.50 75.17 56849.77 88888.00 2018-05-22 03:36:36.907 142 11494.50 75.22 56849.72 88888.00 2018-05-22 03:36:37.407 142 11494.53 75.18 56849.67 88888.00 2018-05-22 03:36:37.907 142 11494.45 75.12 56849.63 88888.00 2018-05-22 03:36:38.407 142 11494.35 75.16 56849.65 88888.00 2018-05-22 03:36:38.907 142 11494.38 75.16 56849.64 88888.00 2018-05-22 03:36:39.407 142 11494.35 75.11 56849.60 88888.00 2018-05-22 03:36:39.907 142 11494.36 75.11 56849.60 88888.00 2018-05-22 03:36:40.407 142 11494.37 75.12 56849.63 88888.00 2018-05-22 03:36:40.907 142 11494.42 75.11 56849.61 88888.00 2018-05-22 03:36:41.407 142 11494.36 75.12 56849.57 88888.00 2018-05-22 03:36:41.907 142 11494.34 75.21 56849.54 88888.00 2018-05-22 03:36:42.407 142 11494.37 75.24 56849.52 88888.00 2018-05-22 03:36:42.907 142 11494.35 75.26 56849.48 88888.00 2018-05-22 03:36:43.407 142 11494.29 75.25 56849.50 88888.00 2018-05-22 03:36:43.907 142 11494.32 75.22 56849.52 88888.00 2018-05-22 03:36:44.407 142 11494.28 75.21 56849.51 88888.00 2018-05-22 03:36:44.907 142 11494.21 75.24 56849.47 88888.00 2018-05-22 03:36:45.407 142 11494.20 75.22 56849.46 88888.00 2018-05-22 03:36:45.907 142 11494.23 75.22 56849.33 88888.00 2018-05-22 03:36:46.407 142 11494.21 75.24 56849.29 88888.00 2018-05-22 03:36:46.907 142 11494.24 75.19 56849.32 88888.00 2018-05-22 03:36:47.407 142 11494.21 75.18 56849.31 88888.00 2018-05-22 03:36:47.907 142 11494.20 75.19 56849.24 88888.00 2018-05-22 03:36:48.407 142 11494.25 75.21 56849.19 88888.00 2018-05-22 03:36:48.907 142 11494.24 75.21 56849.12 88888.00 2018-05-22 03:36:49.407 142 11494.15 75.18 56849.08 88888.00 2018-05-22 03:36:49.907 142 11494.17 75.19 56849.06 88888.00 2018-05-22 03:36:50.407 142 11494.20 75.18 56848.99 88888.00 2018-05-22 03:36:50.907 142 11494.16 75.18 56848.95 88888.00 2018-05-22 03:36:51.407 142 11494.28 75.18 56848.88 88888.00 2018-05-22 03:36:51.907 142 11494.31 75.24 56848.82 88888.00 2018-05-22 03:36:52.407 142 11494.28 75.19 56848.75 88888.00 2018-05-22 03:36:52.907 142 11494.29 75.15 56848.70 88888.00 2018-05-22 03:36:53.407 142 11494.29 75.11 56848.69 88888.00 2018-05-22 03:36:53.907 142 11494.23 75.09 56848.60 88888.00 2018-05-22 03:36:54.407 142 11494.24 75.09 56848.50 88888.00 2018-05-22 03:36:54.907 142 11494.34 75.06 56848.43 88888.00 2018-05-22 03:36:55.407 142 11494.31 74.98 56848.34 88888.00 2018-05-22 03:36:55.907 142 11494.30 74.92 56848.34 88888.00 2018-05-22 03:36:56.407 142 11494.36 74.90 56848.28 88888.00 2018-05-22 03:36:56.907 142 11494.42 74.91 56848.17 88888.00 2018-05-22 03:36:57.407 142 11494.36 74.90 56848.11 88888.00 2018-05-22 03:36:57.907 142 11494.39 74.89 56847.99 88888.00 2018-05-22 03:36:58.407 142 11494.37 74.89 56847.94 88888.00 2018-05-22 03:36:58.907 142 11494.36 74.84 56847.84 88888.00 2018-05-22 03:36:59.407 142 11494.41 74.83 56847.67 88888.00 2018-05-22 03:36:59.907 142 11494.43 74.81 56847.58 88888.00 2018-05-22 03:37:00.407 142 11494.38 74.75 56847.48 88888.00 2018-05-22 03:37:00.907 142 11494.48 74.77 56847.45 88888.00 2018-05-22 03:37:01.407 142 11494.63 74.75 56847.44 88888.00 2018-05-22 03:37:01.907 142 11494.58 74.75 56847.41 88888.00 2018-05-22 03:37:02.407 142 11494.57 74.71 56847.35 88888.00 2018-05-22 03:37:03.407 142 11494.64 74.69 56847.12 88888.00 2018-05-22 03:37:03.907 142 11494.62 74.64 56847.07 88888.00 2018-05-22 03:37:04.407 142 11494.62 74.68 56847.04 88888.00 2018-05-22 03:37:04.907 142 11494.62 74.64 56846.95 88888.00 2018-05-22 03:37:05.407 142 11494.59 74.64 56846.93 88888.00 2018-05-22 03:37:05.907 142 11494.71 74.63 56846.85 88888.00 2018-05-22 03:37:06.407 142 11494.72 74.61 56846.80 88888.00 2018-05-22 03:37:06.907 142 11494.67 74.62 56846.77 88888.00 2018-05-22 03:37:07.407 142 11494.75 74.58 56846.70 88888.00 2018-05-22 03:37:07.907 142 11494.76 74.53 56846.63 88888.00 2018-05-22 03:37:08.407 142 11494.76 74.51 56846.56 88888.00 2018-05-22 03:37:08.907 142 11494.86 74.53 56846.50 88888.00 2018-05-22 03:37:09.407 142 11494.90 74.53 56846.39 88888.00 2018-05-22 03:37:09.907 142 11494.90 74.53 56846.35 88888.00 2018-05-22 03:37:10.407 142 11494.97 74.56 56846.24 88888.00 2018-05-22 03:37:10.907 142 11495.06 74.54 56846.20 88888.00 2018-05-22 03:37:11.407 142 11495.11 74.55 56846.16 88888.00 2018-05-22 03:37:11.907 142 11495.10 74.58 56846.05 88888.00 2018-05-22 03:37:12.407 142 11495.19 74.56 56845.99 88888.00 2018-05-22 03:37:12.907 142 11495.24 74.54 56845.93 88888.00 2018-05-22 03:37:13.408 142 11495.29 74.58 56845.87 88888.00 2018-05-22 03:37:13.908 142 11495.45 74.56 56845.74 88888.00 2018-05-22 03:37:14.408 142 11495.42 74.53 56845.69 88888.00 2018-05-22 03:37:14.908 142 11495.48 74.54 56845.68 88888.00 2018-05-22 03:37:15.408 142 11495.56 74.58 56845.65 88888.00 2018-05-22 03:37:15.908 142 11495.62 74.58 56845.55 88888.00 2018-05-22 03:37:16.408 142 11495.66 74.57 56845.46 88888.00 2018-05-22 03:37:16.908 142 11495.76 74.58 56845.46 88888.00 2018-05-22 03:37:17.408 142 11495.77 74.54 56845.34 88888.00 2018-05-22 03:37:17.908 142 11495.73 74.51 56845.26 88888.00 2018-05-22 03:37:18.408 142 11495.77 74.50 56845.21 88888.00 2018-05-22 03:37:18.908 142 11495.84 74.49 56845.13 88888.00 2018-05-22 03:37:19.408 142 11495.83 74.49 56845.05 88888.00 2018-05-22 03:37:19.908 142 11495.81 74.48 56844.98 88888.00 2018-05-22 03:37:20.408 142 11495.95 74.50 56844.92 88888.00 2018-05-22 03:37:20.908 142 11495.98 74.49 56844.84 88888.00 2018-05-22 03:37:21.408 142 11495.94 74.49 56844.82 88888.00 2018-05-22 03:37:21.908 142 11495.95 74.50 56844.75 88888.00 2018-05-22 03:37:22.408 142 11495.94 74.49 56844.70 88888.00 2018-05-22 03:37:22.908 142 11495.98 74.53 56844.62 88888.00 2018-05-22 03:37:23.408 142 11496.01 74.56 56844.60 88888.00 2018-05-22 03:37:23.908 142 11495.96 74.51 56844.56 88888.00 2018-05-22 03:37:24.408 142 11495.95 74.53 56844.58 88888.00 2018-05-22 03:37:24.908 142 11496.03 74.50 56844.58 88888.00 2018-05-22 03:37:25.408 142 11496.07 74.47 56844.53 88888.00 2018-05-22 03:37:25.908 142 11496.09 74.45 56844.51 88888.00 2018-05-22 03:37:26.408 142 11496.16 74.45 56844.40 88888.00 2018-05-22 03:37:26.908 142 11496.09 74.45 56844.39 88888.00 2018-05-22 03:37:27.408 142 11496.02 74.47 56844.36 88888.00 2018-05-22 03:37:27.908 142 11496.14 74.43 56844.28 88888.00 2018-05-22 03:37:28.408 142 11496.23 74.42 56844.20 88888.00 2018-05-22 03:37:28.908 142 11496.16 74.36 56844.17 88888.00 2018-05-22 03:37:29.408 142 11496.16 74.34 56844.11 88888.00 2018-05-22 03:37:29.908 142 11496.28 74.34 56844.09 88888.00 2018-05-22 03:37:30.408 142 11496.21 74.37 56844.12 88888.00 2018-05-22 03:37:30.908 142 11496.15 74.41 56844.02 88888.00 2018-05-22 03:37:31.408 142 11496.25 74.33 56844.02 88888.00 2018-05-22 03:37:31.908 142 11496.23 74.28 56844.04 88888.00 2018-05-22 03:37:32.408 142 11496.23 74.28 56843.96 88888.00 2018-05-22 03:37:32.908 142 11496.21 74.28 56843.96 88888.00 2018-05-22 03:37:33.408 142 11496.14 74.22 56843.87 88888.00 2018-05-22 03:37:33.908 142 11496.12 74.21 56843.82 88888.00 2018-05-22 03:37:34.908 142 11496.22 74.17 56843.76 88888.00 2018-05-22 03:37:35.408 142 11496.18 74.17 56843.82 88888.00 2018-05-22 03:37:35.908 142 11496.24 74.14 56843.79 88888.00 2018-05-22 03:37:36.408 142 11496.28 74.09 56843.73 88888.00 2018-05-22 03:37:36.908 142 11496.28 74.06 56843.70 88888.00 2018-05-22 03:37:37.408 142 11496.35 74.03 56843.69 88888.00 2018-05-22 03:37:37.908 142 11496.37 74.00 56843.64 88888.00 2018-05-22 03:37:38.408 142 11496.33 73.97 56843.57 88888.00 2018-05-22 03:37:38.908 142 11496.36 73.99 56843.49 88888.00 2018-05-22 03:37:39.408 142 11496.37 74.04 56843.51 88888.00 2018-05-22 03:37:39.908 142 11496.32 73.99 56843.50 88888.00 2018-05-22 03:37:40.408 142 11496.37 73.96 56843.44 88888.00 2018-05-22 03:37:40.908 142 11496.44 73.94 56843.40 88888.00 2018-05-22 03:37:41.408 142 11496.43 73.96 56843.38 88888.00 2018-05-22 03:37:41.908 142 11496.43 73.95 56843.45 88888.00 2018-05-22 03:37:42.908 142 11496.44 73.89 56843.29 88888.00 2018-05-22 03:37:43.408 142 11496.42 73.87 56843.28 88888.00 2018-05-22 03:37:43.908 142 11496.44 73.79 56843.22 88888.00 2018-05-22 03:37:44.408 142 11496.49 73.77 56843.17 88888.00 2018-05-22 03:37:44.908 142 11496.47 73.76 56843.15 88888.00 2018-05-22 03:37:45.408 142 11496.52 73.74 56843.11 88888.00 2018-05-22 03:37:45.908 142 11496.52 73.69 56843.11 88888.00 2018-05-22 03:37:46.408 142 11496.43 73.68 56843.09 88888.00 2018-05-22 03:37:46.908 142 11496.46 73.65 56843.10 88888.00 2018-05-22 03:37:47.408 142 11496.53 73.59 56843.11 88888.00 2018-05-22 03:37:47.908 142 11496.58 73.56 56843.09 88888.00 2018-05-22 03:37:48.408 142 11496.52 73.61 56843.08 88888.00 2018-05-22 03:37:48.908 142 11496.47 73.58 56843.08 88888.00 2018-05-22 03:37:49.408 142 11496.47 73.58 56843.09 88888.00 2018-05-22 03:37:49.908 142 11496.51 73.62 56843.17 88888.00 2018-05-22 03:37:50.408 142 11496.53 73.59 56843.18 88888.00 2018-05-22 03:37:50.908 142 11496.49 73.56 56843.16 88888.00 2018-05-22 03:37:51.408 142 11496.47 73.56 56843.16 88888.00 2018-05-22 03:37:51.908 142 11496.50 73.56 56843.19 88888.00 2018-05-22 03:37:52.408 142 11496.46 73.49 56843.18 88888.00 2018-05-22 03:37:52.908 142 11496.43 73.47 56843.18 88888.00 2018-05-22 03:37:53.408 142 11496.49 73.46 56843.23 88888.00 2018-05-22 03:37:53.908 142 11496.53 73.42 56843.27 88888.00 2018-05-22 03:37:54.408 142 11496.51 73.46 56843.30 88888.00 2018-05-22 03:37:54.908 142 11496.56 73.48 56843.28 88888.00 2018-05-22 03:37:55.408 142 11496.54 73.52 56843.34 88888.00 2018-05-22 03:37:55.908 142 11496.49 73.49 56843.36 88888.00 2018-05-22 03:37:56.408 142 11496.53 73.51 56843.41 88888.00 2018-05-22 03:37:56.908 142 11496.53 73.53 56843.47 88888.00 2018-05-22 03:37:57.408 142 11496.49 73.49 56843.54 88888.00 2018-05-22 03:37:57.908 142 11496.51 73.52 56843.56 88888.00 2018-05-22 03:37:58.408 142 11496.56 73.54 56843.57 88888.00 2018-05-22 03:37:58.908 142 11496.57 73.52 56843.61 88888.00 2018-05-22 03:37:59.408 142 11496.57 73.51 56843.69 88888.00 2018-05-22 03:37:59.908 142 11496.64 73.52 56843.73 88888.00 2018-05-22 03:38:00.408 142 11496.59 73.46 56843.74 88888.00 2018-05-22 03:38:00.908 142 11496.57 73.46 56843.79 88888.00 2018-05-22 03:38:01.408 142 11496.61 73.42 56843.77 88888.00 2018-05-22 03:38:01.908 142 11496.64 73.46 56843.77 88888.00 2018-05-22 03:38:02.408 142 11496.64 73.45 56843.79 88888.00 2018-05-22 03:38:02.908 142 11496.72 73.45 56843.81 88888.00 2018-05-22 03:38:03.408 142 11496.72 73.43 56843.80 88888.00 2018-05-22 03:38:03.908 142 11496.64 73.42 56843.76 88888.00 2018-05-22 03:38:04.408 142 11496.61 73.42 56843.80 88888.00 2018-05-22 03:38:04.908 142 11496.67 73.36 56843.87 88888.00 2018-05-22 03:38:05.408 142 11496.59 73.41 56843.91 88888.00 2018-05-22 03:38:05.908 142 11496.63 73.45 56843.93 88888.00 2018-05-22 03:38:06.408 142 11496.67 73.43 56843.95 88888.00 2018-05-22 03:38:06.908 142 11496.61 73.43 56843.99 88888.00 2018-05-22 03:38:07.408 142 11496.56 73.45 56844.08 88888.00 2018-05-22 03:38:07.908 142 11496.56 73.41 56844.13 88888.00 2018-05-22 03:38:08.408 142 11496.49 73.46 56844.19 88888.00 2018-05-22 03:38:08.908 142 11496.46 73.47 56844.20 88888.00 2018-05-22 03:38:09.408 142 11496.50 73.51 56844.21 88888.00 2018-05-22 03:38:09.908 142 11496.40 73.55 56844.21 88888.00 2018-05-22 03:38:10.408 142 11496.30 73.62 56844.25 88888.00 2018-05-22 03:38:10.908 142 11496.38 73.60 56844.34 88888.00 2018-05-22 03:38:11.408 142 11496.39 73.58 56844.41 88888.00 2018-05-22 03:38:11.908 142 11496.26 73.59 56844.49 88888.00 2018-05-22 03:38:12.408 142 11496.23 73.63 56844.50 88888.00 2018-05-22 03:38:12.908 142 11496.23 73.69 56844.59 88888.00 2018-05-22 03:38:13.408 142 11496.14 73.74 56844.70 88888.00 2018-05-22 03:38:13.908 142 11496.09 73.76 56844.79 88888.00 2018-05-22 03:38:14.408 142 11496.04 73.75 56844.86 88888.00 2018-05-22 03:38:14.908 142 11495.88 73.74 56844.90 88888.00 2018-05-22 03:38:15.408 142 11495.82 73.82 56845.01 88888.00 2018-05-22 03:38:16.408 142 11495.77 73.85 56845.09 88888.00 2018-05-22 03:38:16.908 142 11495.67 73.88 56845.14 88888.00 2018-05-22 03:38:17.408 142 11495.68 73.89 56845.22 88888.00 2018-05-22 03:38:17.908 142 11495.61 73.89 56845.30 88888.00 2018-05-22 03:38:18.408 142 11495.53 73.81 56845.34 88888.00 2018-05-22 03:38:18.908 142 11495.52 73.80 56845.41 88888.00 2018-05-22 03:38:19.408 142 11495.41 73.82 56845.43 88888.00 2018-05-22 03:38:19.908 142 11495.35 73.81 56845.54 88888.00 2018-05-22 03:38:20.408 142 11495.36 73.76 56845.62 88888.00 2018-05-22 03:38:20.908 142 11495.29 73.73 56845.67 88888.00 2018-05-22 03:38:21.408 142 11495.25 73.75 56845.73 88888.00 2018-05-22 03:38:21.908 142 11495.17 73.69 56845.79 88888.00 2018-05-22 03:38:22.408 142 11495.11 73.63 56845.84 88888.00 2018-05-22 03:38:22.908 142 11495.01 73.63 56845.85 88888.00 2018-05-22 03:38:23.408 142 11495.04 73.62 56845.94 88888.00 2018-05-22 03:38:23.908 142 11494.98 73.60 56845.94 88888.00 2018-05-22 03:38:24.408 142 11494.85 73.51 56846.01 88888.00 2018-05-22 03:38:24.908 142 11494.80 73.51 56846.05 88888.00 2018-05-22 03:38:25.408 142 11494.78 73.43 56846.05 88888.00 2018-05-22 03:38:25.908 142 11494.69 73.39 56846.08 88888.00 2018-05-22 03:38:26.408 142 11494.52 73.40 56846.12 88888.00 2018-05-22 03:38:26.908 142 11494.53 73.38 56846.16 88888.00 2018-05-22 03:38:27.408 142 11494.45 73.31 56846.31 88888.00 2018-05-22 03:38:27.908 142 11494.38 73.25 56846.32 88888.00 2018-05-22 03:38:28.408 142 11494.36 73.21 56846.33 88888.00 2018-05-22 03:38:28.908 142 11494.21 73.19 56846.36 88888.00 2018-05-22 03:38:29.408 142 11494.13 73.13 56846.36 88888.00 2018-05-22 03:38:29.908 142 11494.09 73.04 56846.37 88888.00 2018-05-22 03:38:30.408 142 11493.93 72.93 56846.38 88888.00 2018-05-22 03:38:30.908 142 11493.87 72.97 56846.45 88888.00 2018-05-22 03:38:31.408 142 11493.87 73.00 56846.50 88888.00 2018-05-22 03:38:31.908 142 11493.82 72.94 56846.59 88888.00 2018-05-22 03:38:32.408 142 11493.69 72.88 56846.69 88888.00 2018-05-22 03:38:32.908 142 11493.62 72.84 56846.74 88888.00 2018-05-22 03:38:33.408 142 11493.62 72.84 56846.77 88888.00 2018-05-22 03:38:33.908 142 11493.50 72.80 56846.89 88888.00 2018-05-22 03:38:34.408 142 11493.44 72.80 56846.96 88888.00 2018-05-22 03:38:34.908 142 11493.40 72.80 56847.08 88888.00 2018-05-22 03:38:35.408 142 11493.27 72.78 56847.21 88888.00 2018-05-22 03:38:35.908 142 11493.23 72.75 56847.29 88888.00 2018-05-22 03:38:36.408 142 11493.23 72.71 56847.40 88888.00 2018-05-22 03:38:36.908 142 11493.21 72.68 56847.51 88888.00 2018-05-22 03:38:37.408 142 11493.12 72.73 56847.60 88888.00 2018-05-22 03:38:37.908 142 11493.16 72.68 56847.72 88888.00 2018-05-22 03:38:38.408 142 11493.06 72.65 56847.75 88888.00 2018-05-22 03:38:38.908 142 11492.98 72.67 56847.85 88888.00 2018-05-22 03:38:39.408 142 11492.98 72.66 56847.96 88888.00 2018-05-22 03:38:39.908 142 11492.92 72.60 56848.06 88888.00 2018-05-22 03:38:40.408 142 11492.84 72.58 56848.16 88888.00 2018-05-22 03:38:40.908 142 11492.79 72.61 56848.22 88888.00 2018-05-22 03:38:41.408 142 11492.81 72.56 56848.25 88888.00 2018-05-22 03:38:41.908 142 11492.81 72.50 56848.34 88888.00 2018-05-22 03:38:42.408 142 11492.83 72.56 56848.45 88888.00 2018-05-22 03:38:42.908 142 11492.97 72.54 56848.50 88888.00 2018-05-22 03:38:43.408 142 11492.85 72.54 56848.52 88888.00 2018-05-22 03:38:43.908 142 11492.79 72.60 56848.64 88888.00 2018-05-22 03:38:44.408 142 11492.78 72.60 56848.67 88888.00 2018-05-22 03:38:44.908 142 11492.75 72.54 56848.73 88888.00 2018-05-22 03:38:45.408 142 11492.76 72.56 56848.73 88888.00 2018-05-22 03:38:45.908 142 11492.78 72.53 56848.83 88888.00 2018-05-22 03:38:46.408 142 11492.71 72.52 56848.90 88888.00 2018-05-22 03:38:46.908 142 11492.65 72.49 56848.90 88888.00 2018-05-22 03:38:47.408 142 11492.68 72.47 56848.93 88888.00 2018-05-22 03:38:47.908 142 11492.69 72.42 56848.95 88888.00 2018-05-22 03:38:48.408 142 11492.68 72.43 56848.96 88888.00 2018-05-22 03:38:48.908 142 11492.69 72.40 56849.03 88888.00 2018-05-22 03:38:49.408 142 11492.69 72.42 56849.05 88888.00 2018-05-22 03:38:49.908 142 11492.67 72.39 56849.05 88888.00 2018-05-22 03:38:50.408 142 11492.69 72.38 56849.05 88888.00 2018-05-22 03:38:50.908 142 11492.74 72.34 56849.09 88888.00 2018-05-22 03:38:51.408 142 11492.71 72.34 56849.08 88888.00 2018-05-22 03:38:51.908 142 11492.70 72.33 56849.12 88888.00 2018-05-22 03:38:52.408 142 11492.74 72.32 56849.15 88888.00 2018-05-22 03:38:52.908 142 11492.70 72.30 56849.19 88888.00 2018-05-22 03:38:53.408 142 11492.68 72.27 56849.20 88888.00 2018-05-22 03:38:53.908 142 11492.67 72.26 56849.25 88888.00 2018-05-22 03:38:54.408 142 11492.67 72.27 56849.22 88888.00 2018-05-22 03:38:54.908 142 11492.65 72.27 56849.22 88888.00 2018-05-22 03:38:55.408 142 11492.69 72.23 56849.24 88888.00 2018-05-22 03:38:55.908 142 11492.70 72.23 56849.28 88888.00 2018-05-22 03:38:56.408 142 11492.70 72.25 56849.29 88888.00 2018-05-22 03:38:56.908 142 11492.72 72.26 56849.28 88888.00 2018-05-22 03:38:57.908 142 11492.62 72.16 56849.31 88888.00 2018-05-22 03:38:58.408 142 11492.69 72.18 56849.35 88888.00 2018-05-22 03:38:58.908 142 11492.70 72.19 56849.38 88888.00 2018-05-22 03:38:59.408 142 11492.64 72.20 56849.38 88888.00 2018-05-22 03:38:59.908 142 11492.65 72.24 56849.43 88888.00 2018-05-22 03:39:00.408 142 11492.64 72.24 56849.47 88888.00 2018-05-22 03:39:00.908 142 11492.56 72.24 56849.51 88888.00 2018-05-22 03:39:01.408 142 11492.68 72.30 56849.52 88888.00 2018-05-22 03:39:01.908 142 11492.70 72.27 56849.56 88888.00 2018-05-22 03:39:02.408 142 11492.64 72.29 56849.58 88888.00 2018-05-22 03:39:02.908 142 11492.68 72.30 56849.52 88888.00 2018-05-22 03:39:03.408 142 11492.70 72.33 56849.47 88888.00 2018-05-22 03:39:03.908 142 11492.63 72.33 56849.47 88888.00 2018-05-22 03:39:04.408 142 11492.67 72.31 56849.50 88888.00 2018-05-22 03:39:04.908 142 11492.75 72.31 56849.50 88888.00 2018-05-22 03:39:05.908 142 11492.72 72.27 56849.47 88888.00 2018-05-22 03:39:06.408 142 11492.78 72.30 56849.44 88888.00 2018-05-22 03:39:06.908 142 11492.78 72.26 56849.45 88888.00 2018-05-22 03:39:07.408 142 11492.82 72.24 56849.43 88888.00 2018-05-22 03:39:07.908 142 11492.86 72.30 56849.41 88888.00 2018-05-22 03:39:08.408 142 11492.86 72.34 56849.41 88888.00 2018-05-22 03:39:08.908 142 11492.89 72.32 56849.38 88888.00 2018-05-22 03:39:09.408 142 11492.96 72.27 56849.35 88888.00 2018-05-22 03:39:09.908 142 11492.98 72.27 56849.33 88888.00 2018-05-22 03:39:10.408 142 11493.04 72.29 56849.28 88888.00 2018-05-22 03:39:10.908 142 11493.00 72.25 56849.27 88888.00 2018-05-22 03:39:11.408 142 11493.06 72.24 56849.24 88888.00 2018-05-22 03:39:11.908 142 11493.05 72.19 56849.19 88888.00 2018-05-22 03:39:12.408 142 11493.05 72.12 56849.18 88888.00 2018-05-22 03:39:12.908 142 11493.14 72.16 56849.12 88888.00 2018-05-22 03:39:13.408 142 11493.10 72.15 56849.14 88888.00 2018-05-22 03:39:13.908 142 11493.06 72.13 56849.14 88888.00 2018-05-22 03:39:14.408 142 11493.16 72.19 56849.12 88888.00 2018-05-22 03:39:14.908 142 11493.10 72.17 56849.03 88888.00 2018-05-22 03:39:15.408 142 11493.07 72.16 56849.03 88888.00 2018-05-22 03:39:15.909 142 11493.12 72.16 56849.02 88888.00 2018-05-22 03:39:16.409 142 11493.12 72.08 56848.95 88888.00 2018-05-22 03:39:16.909 142 11493.11 72.00 56848.90 88888.00 2018-05-22 03:39:17.409 142 11493.16 72.05 56848.93 88888.00 2018-05-22 03:39:17.909 142 11493.16 72.05 56848.94 88888.00 2018-05-22 03:39:18.409 142 11493.09 72.03 56848.97 88888.00 2018-05-22 03:39:18.909 142 11493.09 72.02 56848.99 88888.00 2018-05-22 03:39:19.409 142 11493.13 72.03 56849.02 88888.00 2018-05-22 03:39:19.909 142 11493.07 72.04 56848.99 88888.00 2018-05-22 03:39:20.409 142 11493.04 72.03 56849.01 88888.00 2018-05-22 03:39:20.909 142 11493.07 71.96 56848.93 88888.00 2018-05-22 03:39:21.409 142 11493.03 71.93 56848.89 88888.00 2018-05-22 03:39:21.909 142 11492.97 71.95 56848.96 88888.00 2018-05-22 03:39:22.409 142 11492.99 71.91 56848.93 88888.00 2018-05-22 03:39:22.909 142 11492.93 71.85 56848.83 88888.00 2018-05-22 03:39:23.409 142 11492.90 71.86 56848.83 88888.00 2018-05-22 03:39:23.909 142 11492.90 71.86 56848.92 88888.00 2018-05-22 03:39:24.409 142 11492.90 71.84 56848.90 88888.00 2018-05-22 03:39:24.909 142 11492.83 71.82 56848.89 88888.00 2018-05-22 03:39:25.409 142 11492.85 71.83 56848.93 88888.00 2018-05-22 03:39:25.909 142 11492.88 71.82 56848.99 88888.00 2018-05-22 03:39:26.409 142 11492.83 71.83 56849.01 88888.00 2018-05-22 03:39:26.909 142 11492.86 71.82 56848.96 88888.00 2018-05-22 03:39:27.409 142 11492.86 71.76 56848.92 88888.00 2018-05-22 03:39:27.909 142 11492.78 71.75 56848.97 88888.00 2018-05-22 03:39:28.409 142 11492.79 71.77 56848.99 88888.00 2018-05-22 03:39:28.909 142 11492.75 71.77 56849.02 88888.00 2018-05-22 03:39:29.409 142 11492.68 71.77 56849.03 88888.00 2018-05-22 03:39:29.909 142 11492.68 71.77 56849.01 88888.00 2018-05-22 03:39:30.409 142 11492.68 71.74 56849.02 88888.00 2018-05-22 03:39:30.909 142 11492.64 71.69 56849.06 88888.00 2018-05-22 03:39:31.409 142 11492.67 71.71 56849.07 88888.00 2018-05-22 03:39:31.909 142 11492.67 71.74 56849.18 88888.00 2018-05-22 03:39:32.409 142 11492.57 71.68 56849.19 88888.00 2018-05-22 03:39:32.909 142 11492.53 71.71 56849.22 88888.00 2018-05-22 03:39:33.409 142 11492.58 71.72 56849.27 88888.00 2018-05-22 03:39:33.909 142 11492.57 71.72 56849.33 88888.00 2018-05-22 03:39:34.409 142 11492.54 71.72 56849.38 88888.00 2018-05-22 03:39:34.909 142 11492.54 71.76 56849.39 88888.00 2018-05-22 03:39:35.409 142 11492.55 71.76 56849.43 88888.00 2018-05-22 03:39:35.909 142 11492.54 71.72 56849.48 88888.00 2018-05-22 03:39:36.409 142 11492.48 71.78 56849.52 88888.00 2018-05-22 03:39:36.909 142 11492.50 71.77 56849.54 88888.00 2018-05-22 03:39:37.409 142 11492.44 71.75 56849.53 88888.00 2018-05-22 03:39:37.909 142 11492.44 71.70 56849.58 88888.00 2018-05-22 03:39:38.409 142 11492.46 71.78 56849.64 88888.00 2018-05-22 03:39:38.909 142 11492.37 71.82 56849.71 88888.00 2018-05-22 03:39:39.409 142 11492.36 71.84 56849.76 88888.00 2018-05-22 03:39:39.909 142 11492.41 71.85 56849.77 88888.00 2018-05-22 03:39:40.409 142 11492.33 71.89 56849.83 88888.00 2018-05-22 03:39:40.909 142 11492.33 71.95 56849.88 88888.00 2018-05-22 03:39:41.409 142 11492.33 71.93 56849.96 88888.00 2018-05-22 03:39:41.909 142 11492.29 71.91 56850.06 88888.00 2018-05-22 03:39:42.409 142 11492.25 71.97 56850.10 88888.00 2018-05-22 03:39:42.909 142 11492.30 71.99 56850.12 88888.00 2018-05-22 03:39:43.409 142 11492.25 71.92 56850.17 88888.00 2018-05-22 03:39:43.909 142 11492.22 71.95 56850.14 88888.00 2018-05-22 03:39:44.409 142 11492.22 72.00 56850.16 88888.00 2018-05-22 03:39:44.909 142 11492.23 72.02 56850.24 88888.00 2018-05-22 03:39:45.409 142 11492.20 72.04 56850.34 88888.00 2018-05-22 03:39:45.909 142 11492.15 72.02 56850.36 88888.00 2018-05-22 03:39:46.409 142 11492.21 72.03 56850.37 88888.00 2018-05-22 03:39:46.909 142 11492.13 72.06 56850.41 88888.00 2018-05-22 03:39:47.409 142 11492.16 72.09 56850.46 88888.00 2018-05-22 03:39:47.909 142 11492.18 72.06 56850.48 88888.00 2018-05-22 03:39:48.409 142 11492.15 72.09 56850.53 88888.00 2018-05-22 03:39:48.909 142 11492.20 72.13 56850.57 88888.00 2018-05-22 03:39:49.409 142 11492.18 72.16 56850.55 88888.00 2018-05-22 03:39:49.909 142 11492.18 72.08 56850.57 88888.00 2018-05-22 03:39:50.409 142 11492.15 72.09 56850.57 88888.00 2018-05-22 03:39:50.909 142 11492.23 72.11 56850.65 88888.00 2018-05-22 03:39:51.409 142 11492.23 72.20 56850.69 88888.00 2018-05-22 03:39:51.909 142 11492.16 72.27 56850.68 88888.00 2018-05-22 03:39:52.409 142 11492.15 72.31 56850.72 88888.00 2018-05-22 03:39:52.909 142 11492.14 72.31 56850.80 88888.00 2018-05-22 03:39:53.409 142 11492.11 72.34 56850.80 88888.00 2018-05-22 03:39:53.909 142 11492.09 72.38 56850.79 88888.00 2018-05-22 03:39:54.409 142 11492.20 72.43 56850.83 88888.00 2018-05-22 03:39:54.909 142 11492.20 72.42 56850.85 88888.00 2018-05-22 03:39:55.409 142 11492.14 72.39 56850.81 88888.00 2018-05-22 03:39:55.909 142 11492.14 72.37 56850.80 88888.00 2018-05-22 03:39:56.409 142 11492.12 72.42 56850.87 88888.00 2018-05-22 03:39:56.909 142 11492.11 72.51 56850.89 88888.00 2018-05-22 03:39:57.409 142 11492.19 72.57 56850.93 88888.00 2018-05-22 03:39:57.909 142 11492.12 72.51 56850.95 88888.00 2018-05-22 03:39:58.409 142 11492.05 72.52 56851.02 88888.00 2018-05-22 03:39:58.909 142 11492.20 72.56 56851.01 88888.00 2018-05-22 03:39:59.409 142 11492.16 72.64 56850.98 88888.00 2018-05-22 03:39:59.909 142 11492.11 72.67 56851.04 88888.00 2018-05-22 03:40:00.409 142 11492.16 72.70 56851.06 88888.00 2018-05-22 03:40:00.909 142 11492.15 72.68 56851.04 88888.00 2018-05-22 03:40:01.409 142 11492.13 72.71 56851.05 88888.00 2018-05-22 03:40:01.909 142 11492.11 72.72 56851.10 88888.00 2018-05-22 03:40:02.409 142 11492.11 72.73 56851.08 88888.00 2018-05-22 03:40:02.909 142 11492.05 72.78 56851.08 88888.00 2018-05-22 03:40:03.409 142 11492.08 72.84 56851.13 88888.00 2018-05-22 03:40:03.909 142 11492.11 72.88 56851.19 88888.00 2018-05-22 03:40:04.409 142 11492.06 72.88 56851.15 88888.00 2018-05-22 03:40:04.909 142 11492.08 72.93 56851.20 88888.00 2018-05-22 03:40:05.409 142 11492.08 72.93 56851.25 88888.00 2018-05-22 03:40:05.909 142 11492.08 72.97 56851.27 88888.00 2018-05-22 03:40:06.409 142 11492.00 73.01 56851.31 88888.00 2018-05-22 03:40:06.909 142 11492.02 72.98 56851.31 88888.00 2018-05-22 03:40:07.409 142 11491.95 72.98 56851.31 88888.00 2018-05-22 03:40:07.909 142 11491.94 73.02 56851.36 88888.00 2018-05-22 03:40:08.409 142 11491.95 73.04 56851.33 88888.00 2018-05-22 03:40:08.909 142 11491.97 73.01 56851.31 88888.00 2018-05-22 03:40:09.409 142 11491.91 73.04 56851.37 88888.00 2018-05-22 03:40:09.909 142 11491.88 73.11 56851.40 88888.00 2018-05-22 03:40:10.909 142 11491.78 73.09 56851.38 88888.00 2018-05-22 03:40:11.409 142 11491.77 73.15 56851.42 88888.00 2018-05-22 03:40:11.909 142 11491.85 73.17 56851.44 88888.00 2018-05-22 03:40:12.409 142 11491.77 73.17 56851.40 88888.00 2018-05-22 03:40:12.909 142 11491.78 73.20 56851.40 88888.00 2018-05-22 03:40:13.409 142 11491.79 73.22 56851.42 88888.00 2018-05-22 03:40:13.909 142 11491.72 73.21 56851.51 88888.00 2018-05-22 03:40:14.409 142 11491.68 73.27 56851.57 88888.00 2018-05-22 03:40:14.909 142 11491.65 73.25 56851.64 88888.00 2018-05-22 03:40:15.409 142 11491.59 73.19 56851.63 88888.00 2018-05-22 03:40:15.909 142 11491.68 73.21 56851.57 88888.00 2018-05-22 03:40:16.409 142 11491.70 73.31 56851.65 88888.00 2018-05-22 03:40:16.909 142 11491.64 73.31 56851.64 88888.00 2018-05-22 03:40:17.409 142 11491.59 73.29 56851.59 88888.00 2018-05-22 03:40:17.909 142 11491.59 73.34 56851.69 88888.00 2018-05-22 03:40:18.909 142 11491.49 73.27 56851.58 88888.00 2018-05-22 03:40:19.409 142 11491.47 73.29 56851.57 88888.00 2018-05-22 03:40:19.909 142 11491.47 73.31 56851.50 88888.00 2018-05-22 03:40:20.409 142 11491.40 73.29 56851.51 88888.00 2018-05-22 03:40:20.909 142 11491.40 73.26 56851.51 88888.00 2018-05-22 03:40:21.409 142 11491.40 73.21 56851.49 88888.00 2018-05-22 03:40:21.909 142 11491.31 73.21 56851.44 88888.00 2018-05-22 03:40:22.409 142 11491.23 73.21 56851.47 88888.00 2018-05-22 03:40:22.909 142 11491.25 73.19 56851.47 88888.00 2018-05-22 03:40:23.409 142 11491.18 73.21 56851.49 88888.00 2018-05-22 03:40:23.909 142 11491.15 73.25 56851.45 88888.00 2018-05-22 03:40:24.409 142 11491.15 73.26 56851.37 88888.00 2018-05-22 03:40:24.909 142 11491.11 73.20 56851.33 88888.00 2018-05-22 03:40:25.409 142 11491.08 73.21 56851.38 88888.00 2018-05-22 03:40:25.909 142 11491.09 73.21 56851.31 88888.00 2018-05-22 03:40:26.409 142 11491.07 73.19 56851.26 88888.00 2018-05-22 03:40:26.909 142 11490.97 73.19 56851.31 88888.00 2018-05-22 03:40:27.409 142 11490.98 73.25 56851.28 88888.00 2018-05-22 03:40:27.909 142 11491.04 73.26 56851.24 88888.00 2018-05-22 03:40:28.409 142 11490.94 73.21 56851.18 88888.00 2018-05-22 03:40:28.909 142 11490.89 73.20 56851.19 88888.00 2018-05-22 03:40:29.409 142 11490.89 73.20 56851.17 88888.00 2018-05-22 03:40:29.909 142 11490.83 73.19 56851.12 88888.00 2018-05-22 03:40:30.409 142 11490.77 73.20 56851.07 88888.00 2018-05-22 03:40:30.909 142 11490.76 73.19 56851.06 88888.00 2018-05-22 03:40:31.409 142 11490.70 73.18 56851.05 88888.00 2018-05-22 03:40:31.909 142 11490.65 73.20 56851.01 88888.00 2018-05-22 03:40:32.409 142 11490.66 73.19 56850.98 88888.00 2018-05-22 03:40:32.909 142 11490.63 73.17 56850.99 88888.00 2018-05-22 03:40:33.409 142 11490.50 73.19 56850.92 88888.00 2018-05-22 03:40:33.909 142 11490.54 73.18 56850.85 88888.00 2018-05-22 03:40:34.409 142 11490.54 73.14 56850.85 88888.00 2018-05-22 03:40:34.909 142 11490.47 73.08 56850.81 88888.00 2018-05-22 03:40:35.409 142 11490.46 73.08 56850.74 88888.00 2018-05-22 03:40:35.909 142 11490.40 73.01 56850.67 88888.00 2018-05-22 03:40:36.409 142 11490.38 72.97 56850.61 88888.00 2018-05-22 03:40:36.909 142 11490.39 72.95 56850.55 88888.00 2018-05-22 03:40:37.409 142 11490.40 72.95 56850.46 88888.00 2018-05-22 03:40:37.909 142 11490.34 72.98 56850.42 88888.00 2018-05-22 03:40:38.409 142 11490.32 72.98 56850.38 88888.00 2018-05-22 03:40:38.909 142 11490.28 72.92 56850.37 88888.00 2018-05-22 03:40:39.409 142 11490.24 72.94 56850.36 88888.00 2018-05-22 03:40:39.909 142 11490.25 73.00 56850.35 88888.00 2018-05-22 03:40:40.409 142 11490.36 73.05 56850.28 88888.00 2018-05-22 03:40:40.909 142 11490.28 73.07 56850.23 88888.00 2018-05-22 03:40:41.409 142 11490.27 73.12 56850.23 88888.00 2018-05-22 03:40:41.909 142 11490.35 73.08 56850.20 88888.00 2018-05-22 03:40:42.409 142 11490.34 73.07 56850.18 88888.00 2018-05-22 03:40:42.909 142 11490.25 73.06 56850.14 88888.00 2018-05-22 03:40:43.409 142 11490.33 73.12 56850.18 88888.00 2018-05-22 03:40:43.909 142 11490.33 73.14 56850.12 88888.00 2018-05-22 03:40:44.409 142 11490.24 73.14 56850.12 88888.00 2018-05-22 03:40:44.909 142 11490.25 73.17 56850.09 88888.00 2018-05-22 03:40:45.409 142 11490.29 73.17 56850.08 88888.00 2018-05-22 03:40:45.909 142 11490.27 73.12 56850.09 88888.00 2018-05-22 03:40:46.409 142 11490.27 73.15 56850.03 88888.00 2018-05-22 03:40:46.909 142 11490.31 73.13 56849.97 88888.00 2018-05-22 03:40:47.409 142 11490.21 73.08 56849.93 88888.00 2018-05-22 03:40:47.909 142 11490.19 73.06 56849.92 88888.00 2018-05-22 03:40:48.409 142 11490.24 73.07 56849.90 88888.00 2018-05-22 03:40:48.909 142 11490.15 73.07 56849.84 88888.00 2018-05-22 03:40:49.409 142 11490.18 72.99 56849.79 88888.00 2018-05-22 03:40:49.909 142 11490.24 73.02 56849.78 88888.00 2018-05-22 03:40:50.409 142 11490.26 73.00 56849.69 88888.00 2018-05-22 03:40:50.909 142 11490.24 72.98 56849.67 88888.00 2018-05-22 03:40:51.409 142 11490.27 72.95 56849.66 88888.00 2018-05-22 03:40:52.409 142 11490.20 72.98 56849.66 88888.00 2018-05-22 03:40:52.909 142 11490.21 73.01 56849.63 88888.00 2018-05-22 03:40:53.409 142 11490.19 72.97 56849.60 88888.00 2018-05-22 03:40:53.909 142 11490.15 72.94 56849.48 88888.00 2018-05-22 03:40:54.409 142 11490.15 72.91 56849.39 88888.00 2018-05-22 03:40:54.909 142 11490.20 72.79 56849.37 88888.00 2018-05-22 03:40:55.409 142 11490.14 72.79 56849.33 88888.00 2018-05-22 03:40:55.909 142 11490.10 72.77 56849.24 88888.00 2018-05-22 03:40:56.409 142 11490.14 72.73 56849.18 88888.00 2018-05-22 03:40:56.909 142 11490.13 72.68 56849.11 88888.00 2018-05-22 03:40:57.409 142 11490.08 72.68 56849.05 88888.00 2018-05-22 03:40:57.909 142 11490.11 72.64 56848.88 88888.00 2018-05-22 03:40:58.409 142 11490.11 72.63 56848.80 88888.00 2018-05-22 03:40:58.909 142 11490.00 72.61 56848.82 88888.00 2018-05-22 03:40:59.409 142 11490.00 72.54 56848.79 88888.00 2018-05-22 03:40:59.909 142 11489.98 72.49 56848.67 88888.00 2018-05-22 03:41:00.409 142 11489.90 72.49 56848.63 88888.00 2018-05-22 03:41:00.909 142 11489.94 72.49 56848.63 88888.00 2018-05-22 03:41:01.409 142 11489.97 72.40 56848.55 88888.00 2018-05-22 03:41:01.909 142 11489.94 72.38 56848.50 88888.00 2018-05-22 03:41:02.409 142 11489.99 72.34 56848.42 88888.00 2018-05-22 03:41:02.909 142 11489.92 72.27 56848.34 88888.00 2018-05-22 03:41:03.409 142 11489.84 72.19 56848.26 88888.00 2018-05-22 03:41:03.909 142 11489.91 72.15 56848.18 88888.00 2018-05-22 03:41:04.409 142 11489.98 72.09 56848.12 88888.00 2018-05-22 03:41:04.909 142 11489.86 72.08 56848.05 88888.00 2018-05-22 03:41:05.409 142 11489.90 72.08 56847.98 88888.00 2018-05-22 03:41:05.909 142 11489.96 72.03 56847.90 88888.00 2018-05-22 03:41:06.409 142 11489.93 71.97 56847.87 88888.00 2018-05-22 03:41:06.909 142 11489.87 71.90 56847.78 88888.00 2018-05-22 03:41:07.409 142 11489.86 71.85 56847.75 88888.00 2018-05-22 03:41:07.909 142 11489.85 71.84 56847.73 88888.00 2018-05-22 03:41:08.409 142 11489.79 71.83 56847.59 88888.00 2018-05-22 03:41:08.909 142 11489.87 71.76 56847.54 88888.00 2018-05-22 03:41:09.409 142 11489.80 71.71 56847.54 88888.00 2018-05-22 03:41:09.909 142 11489.72 71.72 56847.49 88888.00 2018-05-22 03:41:10.409 142 11489.80 71.70 56847.46 88888.00 2018-05-22 03:41:10.909 142 11489.79 71.65 56847.40 88888.00 2018-05-22 03:41:11.409 142 11489.80 71.64 56847.46 88888.00 2018-05-22 03:41:11.909 142 11489.79 71.64 56847.40 88888.00 2018-05-22 03:41:12.409 142 11489.80 71.65 56847.39 88888.00 2018-05-22 03:41:12.909 142 11489.76 71.61 56847.33 88888.00 2018-05-22 03:41:13.409 142 11489.79 71.62 56847.29 88888.00 2018-05-22 03:41:13.909 142 11489.84 71.56 56847.22 88888.00 2018-05-22 03:41:14.409 142 11489.80 71.45 56847.19 88888.00 2018-05-22 03:41:14.909 142 11489.78 71.40 56847.16 88888.00 2018-05-22 03:41:15.409 142 11489.82 71.34 56847.15 88888.00 2018-05-22 03:41:15.909 142 11489.77 71.28 56847.08 88888.00 2018-05-22 03:41:16.409 142 11489.80 71.28 56847.01 88888.00 2018-05-22 03:41:16.909 142 11489.84 71.27 56847.01 88888.00 2018-05-22 03:41:17.409 142 11489.83 71.20 56847.03 88888.00 2018-05-22 03:41:17.909 142 11489.79 71.16 56847.01 88888.00 2018-05-22 03:41:18.409 142 11489.86 71.14 56846.96 88888.00 2018-05-22 03:41:18.909 142 11489.86 71.08 56846.98 88888.00 2018-05-22 03:41:19.409 142 11489.85 71.04 56846.98 88888.00 2018-05-22 03:41:19.909 142 11489.84 71.01 56846.94 88888.00 2018-05-22 03:41:20.409 142 11489.86 70.98 56846.97 88888.00 2018-05-22 03:41:20.909 142 11489.82 70.93 56846.96 88888.00 2018-05-22 03:41:21.409 142 11489.82 70.93 56846.98 88888.00 2018-05-22 03:41:21.909 142 11489.86 70.86 56846.94 88888.00 2018-05-22 03:41:22.409 142 11489.87 70.81 56846.87 88888.00 2018-05-22 03:41:22.909 142 11489.87 70.80 56846.90 88888.00 2018-05-22 03:41:23.909 142 11489.83 70.72 56846.95 88888.00 2018-05-22 03:41:24.409 142 11489.79 70.72 56847.00 88888.00 2018-05-22 03:41:24.909 142 11489.84 70.66 56846.96 88888.00 2018-05-22 03:41:25.409 142 11489.85 70.62 56847.00 88888.00 2018-05-22 03:41:25.909 142 11489.79 70.61 56846.96 88888.00 2018-05-22 03:41:26.409 142 11489.86 70.60 56846.98 88888.00 2018-05-22 03:41:26.909 142 11489.84 70.60 56847.01 88888.00 2018-05-22 03:41:27.409 142 11489.85 70.57 56846.98 88888.00 2018-05-22 03:41:27.909 142 11489.85 70.50 56847.07 88888.00 2018-05-22 03:41:28.409 142 11489.84 70.43 56847.08 88888.00 2018-05-22 03:41:28.910 142 11489.83 70.46 56847.06 88888.00 2018-05-22 03:41:29.410 142 11489.80 70.41 56847.02 88888.00 2018-05-22 03:41:29.910 142 11489.82 70.32 56847.03 88888.00 2018-05-22 03:41:30.410 142 11489.77 70.29 56847.14 88888.00 2018-05-22 03:41:30.910 142 11489.77 70.28 56847.15 88888.00 2018-05-22 03:41:31.910 142 11489.79 70.20 56847.22 88888.00 2018-05-22 03:41:32.410 142 11489.77 70.21 56847.22 88888.00 2018-05-22 03:41:32.910 142 11489.86 70.20 56847.25 88888.00 2018-05-22 03:41:33.410 142 11489.83 70.15 56847.21 88888.00 2018-05-22 03:41:33.910 142 11489.80 70.15 56847.26 88888.00 2018-05-22 03:41:34.410 142 11489.80 70.13 56847.29 88888.00 2018-05-22 03:41:34.910 142 11489.79 70.11 56847.26 88888.00 2018-05-22 03:41:35.410 142 11489.72 70.07 56847.25 88888.00 2018-05-22 03:41:35.910 142 11489.76 70.08 56847.28 88888.00 2018-05-22 03:41:36.410 142 11489.73 70.00 56847.26 88888.00 2018-05-22 03:41:36.910 142 11489.68 69.94 56847.28 88888.00 2018-05-22 03:41:37.410 142 11489.64 69.92 56847.36 88888.00 2018-05-22 03:41:37.910 142 11489.70 69.84 56847.40 88888.00 2018-05-22 03:41:38.410 142 11489.64 69.84 56847.39 88888.00 2018-05-22 03:41:38.910 142 11489.65 69.84 56847.42 88888.00 2018-05-22 03:41:39.410 142 11489.70 69.82 56847.47 88888.00 2018-05-22 03:41:39.910 142 11489.68 69.80 56847.51 88888.00 2018-05-22 03:41:40.410 142 11489.62 69.81 56847.54 88888.00 2018-05-22 03:41:40.910 142 11489.61 69.85 56847.54 88888.00 2018-05-22 03:41:41.910 142 11489.52 69.85 56847.58 88888.00 2018-05-22 03:41:42.410 142 11489.55 69.84 56847.64 88888.00 2018-05-22 03:41:42.910 142 11489.44 69.85 56847.71 88888.00 2018-05-22 03:41:43.410 142 11489.45 69.84 56847.77 88888.00 2018-05-22 03:41:43.910 142 11489.52 69.84 56847.85 88888.00 2018-05-22 03:41:44.410 142 11489.47 69.80 56847.86 88888.00 2018-05-22 03:41:44.910 142 11489.37 69.77 56847.89 88888.00 2018-05-22 03:41:45.410 142 11489.37 69.77 56847.90 88888.00 2018-05-22 03:41:45.910 142 11489.33 69.77 56848.03 88888.00 2018-05-22 03:41:46.410 142 11489.24 69.81 56848.09 88888.00 2018-05-22 03:41:46.910 142 11489.24 69.85 56848.11 88888.00 2018-05-22 03:41:47.410 142 11489.22 69.87 56848.13 88888.00 2018-05-22 03:41:47.910 142 11489.11 69.84 56848.15 88888.00 2018-05-22 03:41:48.410 142 11489.13 69.81 56848.16 88888.00 2018-05-22 03:41:48.910 142 11489.13 69.78 56848.17 88888.00 2018-05-22 03:41:49.410 142 11489.07 69.78 56848.25 88888.00 2018-05-22 03:41:49.910 142 11489.09 69.82 56848.28 88888.00 2018-05-22 03:41:50.410 142 11489.08 69.82 56848.28 88888.00 2018-05-22 03:41:50.910 142 11488.99 69.82 56848.25 88888.00 2018-05-22 03:41:51.410 142 11488.94 69.82 56848.34 88888.00 2018-05-22 03:41:51.910 142 11488.96 69.85 56848.42 88888.00 2018-05-22 03:41:52.410 142 11488.92 69.89 56848.48 88888.00 2018-05-22 03:41:52.910 142 11488.88 69.92 56848.63 88888.00 2018-05-22 03:41:53.410 142 11488.86 69.92 56848.68 88888.00 2018-05-22 03:41:53.910 142 11488.82 69.92 56848.71 88888.00 2018-05-22 03:41:54.410 142 11488.80 69.92 56848.74 88888.00 2018-05-22 03:41:54.910 142 11488.82 69.92 56848.77 88888.00 2018-05-22 03:41:55.410 142 11488.71 69.92 56848.82 88888.00 2018-05-22 03:41:55.910 142 11488.61 69.92 56848.84 88888.00 2018-05-22 03:41:56.410 142 11488.60 69.92 56848.92 88888.00 2018-05-22 03:41:56.910 142 11488.68 69.89 56848.94 88888.00 2018-05-22 03:41:57.410 142 11488.59 69.92 56848.99 88888.00 2018-05-22 03:41:57.910 142 11488.53 69.99 56849.01 88888.00 2018-05-22 03:41:58.410 142 11488.55 70.00 56849.06 88888.00 2018-05-22 03:41:58.910 142 11488.50 70.01 56849.13 88888.00 2018-05-22 03:41:59.410 142 11488.58 70.02 56849.19 88888.00 2018-05-22 03:41:59.910 142 11488.62 69.98 56849.26 88888.00 2018-05-22 03:42:00.410 142 11488.54 69.96 56849.28 88888.00 2018-05-22 03:42:00.910 142 11488.52 69.98 56849.35 88888.00 2018-05-22 03:42:01.410 142 11488.55 69.99 56849.43 88888.00 2018-05-22 03:42:01.910 142 11488.51 69.99 56849.45 88888.00 2018-05-22 03:42:02.410 142 11488.45 70.00 56849.48 88888.00 2018-05-22 03:42:02.910 142 11488.51 70.00 56849.52 88888.00 2018-05-22 03:42:03.410 142 11488.47 70.07 56849.52 88888.00 2018-05-22 03:42:03.910 142 11488.45 70.11 56849.56 88888.00 2018-05-22 03:42:04.410 142 11488.50 70.13 56849.60 88888.00 2018-05-22 03:42:05.410 142 11488.51 70.19 56849.71 88888.00 2018-05-22 03:42:05.910 142 11488.47 70.21 56849.71 88888.00 2018-05-22 03:42:06.410 142 11488.53 70.21 56849.77 88888.00 2018-05-22 03:42:06.910 142 11488.51 70.19 56849.79 88888.00 2018-05-22 03:42:07.410 142 11488.51 70.22 56849.83 88888.00 2018-05-22 03:42:07.910 142 11488.54 70.28 56849.80 88888.00 2018-05-22 03:42:08.410 142 11488.51 70.33 56849.83 88888.00 2018-05-22 03:42:08.910 142 11488.55 70.36 56849.91 88888.00 2018-05-22 03:42:09.410 142 11488.55 70.32 56849.92 88888.00 2018-05-22 03:42:09.910 142 11488.57 70.33 56849.90 88888.00 2018-05-22 03:42:10.410 142 11488.52 70.34 56850.01 88888.00 2018-05-22 03:42:10.910 142 11488.53 70.35 56850.02 88888.00 2018-05-22 03:42:11.410 142 11488.44 70.36 56849.99 88888.00 2018-05-22 03:42:11.910 142 11488.46 70.41 56850.03 88888.00 2018-05-22 03:42:12.410 142 11488.52 70.47 56850.03 88888.00 2018-05-22 03:42:12.910 142 11488.54 70.41 56850.02 88888.00 2018-05-22 03:42:13.410 142 11488.57 70.38 56850.04 88888.00 2018-05-22 03:42:13.910 142 11488.57 70.39 56850.05 88888.00 2018-05-22 03:42:14.410 142 11488.51 70.45 56850.08 88888.00 2018-05-22 03:42:15.410 142 11488.58 70.40 56850.04 88888.00 2018-05-22 03:42:15.910 142 11488.54 70.40 56850.03 88888.00 2018-05-22 03:42:16.410 142 11488.50 70.45 56850.04 88888.00 2018-05-22 03:42:16.910 142 11488.51 70.50 56850.03 88888.00 2018-05-22 03:42:17.410 142 11488.58 70.52 56850.02 88888.00 2018-05-22 03:42:17.910 142 11488.53 70.52 56850.04 88888.00 2018-05-22 03:42:18.410 142 11488.50 70.56 56850.06 88888.00 2018-05-22 03:42:18.910 142 11488.52 70.55 56850.05 88888.00 2018-05-22 03:42:19.410 142 11488.50 70.60 56850.05 88888.00 2018-05-22 03:42:19.910 142 11488.45 70.62 56850.02 88888.00 2018-05-22 03:42:20.410 142 11488.55 70.66 56850.01 88888.00 2018-05-22 03:42:20.910 142 11488.54 70.62 56850.01 88888.00 2018-05-22 03:42:21.410 142 11488.54 70.61 56850.03 88888.00 2018-05-22 03:42:21.910 142 11488.55 70.69 56850.02 88888.00 2018-05-22 03:42:22.410 142 11488.53 70.70 56850.04 88888.00 2018-05-22 03:42:22.910 142 11488.52 70.73 56850.03 88888.00 2018-05-22 03:42:23.410 142 11488.50 70.73 56850.02 88888.00 2018-05-22 03:42:23.910 142 11488.50 70.73 56849.96 88888.00 2018-05-22 03:42:24.410 142 11488.46 70.76 56849.92 88888.00 2018-05-22 03:42:24.910 142 11488.53 70.74 56849.88 88888.00 2018-05-22 03:42:25.410 142 11488.47 70.72 56849.86 88888.00 2018-05-22 03:42:25.910 142 11488.41 70.73 56849.79 88888.00 2018-05-22 03:42:26.410 142 11488.46 70.77 56849.80 88888.00 2018-05-22 03:42:26.910 142 11488.43 70.77 56849.80 88888.00 2018-05-22 03:42:27.410 142 11488.39 70.74 56849.67 88888.00 2018-05-22 03:42:27.910 142 11488.43 70.76 56849.67 88888.00 2018-05-22 03:42:28.410 142 11488.46 70.73 56849.76 88888.00 2018-05-22 03:42:28.910 142 11488.40 70.70 56849.76 88888.00 2018-05-22 03:42:29.410 142 11488.40 70.76 56849.71 88888.00 2018-05-22 03:42:29.910 142 11488.53 70.76 56849.70 88888.00 2018-05-22 03:42:30.410 142 11488.45 70.75 56849.69 88888.00 2018-05-22 03:42:30.910 142 11488.36 70.79 56849.66 88888.00 2018-05-22 03:42:31.410 142 11488.40 70.77 56849.64 88888.00 2018-05-22 03:42:31.910 142 11488.34 70.73 56849.58 88888.00 2018-05-22 03:42:32.410 142 11488.36 70.81 56849.53 88888.00 2018-05-22 03:42:32.910 142 11488.40 70.81 56849.51 88888.00 2018-05-22 03:42:33.410 142 11488.36 70.80 56849.52 88888.00 2018-05-22 03:42:33.910 142 11488.32 70.77 56849.51 88888.00 2018-05-22 03:42:34.410 142 11488.37 70.81 56849.48 88888.00 2018-05-22 03:42:34.910 142 11488.34 70.79 56849.48 88888.00 2018-05-22 03:42:35.410 142 11488.32 70.81 56849.54 88888.00 2018-05-22 03:42:35.910 142 11488.37 70.82 56849.50 88888.00 2018-05-22 03:42:36.410 142 11488.36 70.86 56849.50 88888.00 2018-05-22 03:42:36.910 142 11488.32 70.88 56849.51 88888.00 2018-05-22 03:42:37.410 142 11488.34 70.93 56849.54 88888.00 2018-05-22 03:42:37.910 142 11488.40 70.93 56849.56 88888.00 2018-05-22 03:42:38.410 142 11488.34 70.86 56849.50 88888.00 2018-05-22 03:42:38.910 142 11488.34 70.90 56849.53 88888.00 2018-05-22 03:42:39.410 142 11488.40 70.97 56849.50 88888.00 2018-05-22 03:42:39.910 142 11488.36 70.93 56849.46 88888.00 2018-05-22 03:42:40.410 142 11488.34 70.88 56849.43 88888.00 2018-05-22 03:42:40.910 142 11488.30 70.87 56849.47 88888.00 2018-05-22 03:42:41.410 142 11488.27 70.89 56849.46 88888.00 2018-05-22 03:42:41.910 142 11488.30 70.90 56849.39 88888.00 2018-05-22 03:42:42.410 142 11488.33 70.82 56849.41 88888.00 2018-05-22 03:42:42.910 142 11488.31 70.95 56849.39 88888.00 2018-05-22 03:42:43.410 142 11488.26 70.95 56849.32 88888.00 2018-05-22 03:42:43.910 142 11488.33 70.94 56849.34 88888.00 2018-05-22 03:42:44.910 142 11488.32 70.94 56849.37 88888.00 2018-05-22 03:42:45.410 142 11488.36 70.98 56849.28 88888.00 2018-05-22 03:42:45.910 142 11488.32 70.97 56849.21 88888.00 2018-05-22 03:42:46.910 142 11488.31 70.96 56849.33 88888.00 2018-05-22 03:42:47.410 142 11488.31 70.93 56849.29 88888.00 2018-05-22 03:42:47.910 142 11488.24 70.89 56849.32 88888.00 2018-05-22 03:42:48.410 142 11488.22 70.91 56849.34 88888.00 2018-05-22 03:42:48.910 142 11488.19 70.88 56849.35 88888.00 2018-05-22 03:42:49.410 142 11488.17 70.87 56849.28 88888.00 2018-05-22 03:42:49.910 142 11488.17 70.94 56849.31 88888.00 2018-05-22 03:42:50.410 142 11488.23 70.91 56849.37 88888.00 2018-05-22 03:42:50.910 142 11488.18 70.86 56849.38 88888.00 2018-05-22 03:42:51.410 142 11488.18 70.88 56849.37 88888.00 2018-05-22 03:42:51.910 142 11488.17 70.87 56849.38 88888.00 2018-05-22 03:42:52.410 142 11488.17 70.86 56849.44 88888.00 2018-05-22 03:42:52.910 142 11488.12 70.87 56849.41 88888.00 2018-05-22 03:42:53.410 142 11488.20 70.93 56849.44 88888.00 2018-05-22 03:42:53.910 142 11488.23 70.90 56849.46 88888.00 2018-05-22 03:42:54.410 142 11488.15 70.94 56849.46 88888.00 2018-05-22 03:42:54.910 142 11488.19 70.94 56849.50 88888.00 2018-05-22 03:42:55.410 142 11488.22 70.95 56849.50 88888.00 2018-05-22 03:42:55.910 142 11488.19 70.94 56849.53 88888.00 2018-05-22 03:42:56.410 142 11488.26 70.96 56849.56 88888.00 2018-05-22 03:42:56.910 142 11488.22 70.91 56849.57 88888.00 2018-05-22 03:42:57.410 142 11488.16 70.93 56849.58 88888.00 2018-05-22 03:42:57.910 142 11488.23 70.96 56849.63 88888.00 2018-05-22 03:42:58.410 142 11488.32 70.94 56849.64 88888.00 2018-05-22 03:42:58.910 142 11488.33 70.98 56849.59 88888.00 2018-05-22 03:42:59.410 142 11488.32 71.00 56849.66 88888.00 2018-05-22 03:42:59.910 142 11488.36 71.01 56849.78 88888.00 2018-05-22 03:43:00.410 142 11488.34 71.02 56849.76 88888.00 2018-05-22 03:43:00.910 142 11488.34 71.03 56849.76 88888.00 2018-05-22 03:43:01.410 142 11488.34 71.04 56849.72 88888.00 2018-05-22 03:43:01.910 142 11488.32 71.06 56849.72 88888.00 2018-05-22 03:43:02.410 142 11488.33 71.08 56849.73 88888.00 2018-05-22 03:43:02.910 142 11488.39 71.09 56849.76 88888.00 2018-05-22 03:43:03.410 142 11488.31 71.07 56849.80 88888.00 2018-05-22 03:43:03.910 142 11488.27 71.08 56849.79 88888.00 2018-05-22 03:43:04.910 142 11488.34 71.07 56849.85 88888.00 2018-05-22 03:43:05.410 142 11488.24 71.06 56849.86 88888.00 2018-05-22 03:43:05.910 142 11488.30 71.08 56849.83 88888.00 2018-05-22 03:43:06.410 142 11488.31 71.07 56849.86 88888.00 2018-05-22 03:43:06.910 142 11488.23 71.06 56849.85 88888.00 2018-05-22 03:43:07.410 142 11488.16 71.09 56849.83 88888.00 2018-05-22 03:43:07.910 142 11488.16 71.10 56849.89 88888.00 2018-05-22 03:43:08.410 142 11488.16 71.08 56849.91 88888.00 2018-05-22 03:43:08.910 142 11488.10 71.07 56849.96 88888.00 2018-05-22 03:43:09.410 142 11488.15 71.10 56849.95 88888.00 2018-05-22 03:43:09.910 142 11488.09 71.08 56849.98 88888.00 2018-05-22 03:43:10.410 142 11488.08 71.06 56850.01 88888.00 2018-05-22 03:43:10.910 142 11488.09 71.07 56849.99 88888.00 2018-05-22 03:43:11.410 142 11488.11 71.01 56849.96 88888.00 2018-05-22 03:43:11.910 142 11488.12 70.97 56849.95 88888.00 2018-05-22 03:43:12.410 142 11488.12 71.00 56849.95 88888.00 2018-05-22 03:43:12.910 142 11488.04 70.98 56849.93 88888.00 2018-05-22 03:43:13.410 142 11487.97 71.00 56849.97 88888.00 2018-05-22 03:43:13.910 142 11487.97 71.01 56849.92 88888.00 2018-05-22 03:43:14.410 142 11487.96 71.03 56849.97 88888.00 2018-05-22 03:43:14.910 142 11487.94 71.03 56849.93 88888.00 2018-05-22 03:43:15.410 142 11487.94 71.00 56849.91 88888.00 2018-05-22 03:43:15.910 142 11487.95 71.00 56849.89 88888.00 2018-05-22 03:43:16.410 142 11487.90 71.00 56849.86 88888.00 2018-05-22 03:43:16.910 142 11487.84 71.00 56849.95 88888.00 2018-05-22 03:43:17.410 142 11487.88 70.98 56849.90 88888.00 2018-05-22 03:43:17.910 142 11487.82 70.97 56849.92 88888.00 2018-05-22 03:43:18.410 142 11487.81 70.98 56849.92 88888.00 2018-05-22 03:43:18.910 142 11487.85 70.95 56849.90 88888.00 2018-05-22 03:43:19.410 142 11487.77 70.90 56849.86 88888.00 2018-05-22 03:43:19.910 142 11487.71 70.91 56849.83 88888.00 2018-05-22 03:43:20.410 142 11487.76 70.93 56849.80 88888.00 2018-05-22 03:43:20.910 142 11487.74 70.93 56849.80 88888.00 2018-05-22 03:43:21.410 142 11487.69 70.91 56849.76 88888.00 2018-05-22 03:43:21.910 142 11487.72 70.86 56849.79 88888.00 2018-05-22 03:43:22.410 142 11487.68 70.83 56849.84 88888.00 2018-05-22 03:43:22.910 142 11487.65 70.83 56849.83 88888.00 2018-05-22 03:43:23.410 142 11487.63 70.76 56849.86 88888.00 2018-05-22 03:43:23.910 142 11487.61 70.76 56849.89 88888.00 2018-05-22 03:43:24.410 142 11487.55 70.79 56849.89 88888.00 2018-05-22 03:43:24.911 142 11487.56 70.84 56849.83 88888.00 2018-05-22 03:43:25.411 142 11487.61 70.80 56849.85 88888.00 2018-05-22 03:43:25.911 142 11487.54 70.74 56849.91 88888.00 2018-05-22 03:43:26.411 142 11487.54 70.74 56849.88 88888.00 2018-05-22 03:43:26.911 142 11487.58 70.75 56849.88 88888.00 2018-05-22 03:43:27.411 142 11487.53 70.73 56849.91 88888.00 2018-05-22 03:43:28.411 142 11487.53 70.69 56849.86 88888.00 2018-05-22 03:43:28.911 142 11487.46 70.68 56849.78 88888.00 2018-05-22 03:43:29.411 142 11487.39 70.72 56849.76 88888.00 2018-05-22 03:43:29.911 142 11487.41 70.72 56849.78 88888.00 2018-05-22 03:43:30.411 142 11487.41 70.67 56849.77 88888.00 2018-05-22 03:43:30.911 142 11487.37 70.70 56849.76 88888.00 2018-05-22 03:43:31.411 142 11487.39 70.73 56849.76 88888.00 2018-05-22 03:43:31.911 142 11487.37 70.72 56849.70 88888.00 2018-05-22 03:43:32.411 142 11487.32 70.74 56849.70 88888.00 2018-05-22 03:43:32.911 142 11487.30 70.75 56849.76 88888.00 2018-05-22 03:43:33.411 142 11487.34 70.70 56849.80 88888.00 2018-05-22 03:43:33.911 142 11487.28 70.69 56849.79 88888.00 2018-05-22 03:43:34.411 142 11487.29 70.72 56849.78 88888.00 2018-05-22 03:43:34.911 142 11487.28 70.74 56849.76 88888.00 2018-05-22 03:43:35.411 142 11487.23 70.72 56849.78 88888.00 2018-05-22 03:43:35.911 142 11487.26 70.69 56849.78 88888.00 2018-05-22 03:43:36.411 142 11487.33 70.72 56849.79 88888.00 2018-05-22 03:43:36.911 142 11487.25 70.63 56849.80 88888.00 2018-05-22 03:43:37.411 142 11487.14 70.59 56849.80 88888.00 2018-05-22 03:43:37.911 142 11487.12 70.64 56849.78 88888.00 2018-05-22 03:43:38.411 142 11487.05 70.63 56849.71 88888.00 2018-05-22 03:43:38.911 142 11487.00 70.59 56849.67 88888.00 2018-05-22 03:43:39.411 142 11487.05 70.61 56849.66 88888.00 2018-05-22 03:43:39.911 142 11487.11 70.60 56849.72 88888.00 2018-05-22 03:43:40.411 142 11487.06 70.60 56849.70 88888.00 2018-05-22 03:43:40.911 142 11487.05 70.66 56849.72 88888.00 2018-05-22 03:43:41.411 142 11487.09 70.61 56849.69 88888.00 2018-05-22 03:43:41.911 142 11487.00 70.59 56849.67 88888.00 2018-05-22 03:43:42.411 142 11486.95 70.60 56849.66 88888.00 2018-05-22 03:43:42.911 142 11487.05 70.61 56849.65 88888.00 2018-05-22 03:43:43.411 142 11487.00 70.62 56849.64 88888.00 2018-05-22 03:43:43.911 142 11486.98 70.62 56849.64 88888.00 2018-05-22 03:43:44.411 142 11486.95 70.60 56849.59 88888.00 2018-05-22 03:43:44.911 142 11486.90 70.57 56849.59 88888.00 2018-05-22 03:43:45.411 142 11486.83 70.62 56849.63 88888.00 2018-05-22 03:43:45.911 142 11486.83 70.61 56849.69 88888.00 2018-05-22 03:43:46.411 142 11486.78 70.60 56849.65 88888.00 2018-05-22 03:43:46.911 142 11486.70 70.64 56849.64 88888.00 2018-05-22 03:43:47.411 142 11486.72 70.67 56849.57 88888.00 2018-05-22 03:43:47.911 142 11486.74 70.64 56849.51 88888.00 2018-05-22 03:43:48.411 142 11486.65 70.67 56849.51 88888.00 2018-05-22 03:43:48.911 142 11486.67 70.64 56849.50 88888.00 2018-05-22 03:43:49.411 142 11486.72 70.62 56849.46 88888.00 2018-05-22 03:43:49.911 142 11486.65 70.63 56849.43 88888.00 2018-05-22 03:43:50.411 142 11486.63 70.64 56849.39 88888.00 2018-05-22 03:43:50.911 142 11486.63 70.66 56849.41 88888.00 2018-05-22 03:43:51.411 142 11486.51 70.61 56849.46 88888.00 2018-05-22 03:43:51.911 142 11486.49 70.63 56849.47 88888.00 2018-05-22 03:43:52.411 142 11486.53 70.59 56849.48 88888.00 2018-05-22 03:43:52.911 142 11486.49 70.57 56849.51 88888.00 2018-05-22 03:43:53.411 142 11486.44 70.60 56849.51 88888.00 2018-05-22 03:43:53.911 142 11486.48 70.61 56849.50 88888.00 2018-05-22 03:43:54.411 142 11486.48 70.67 56849.41 88888.00 2018-05-22 03:43:54.911 142 11486.49 70.63 56849.41 88888.00 2018-05-22 03:43:55.411 142 11486.46 70.63 56849.44 88888.00 2018-05-22 03:43:55.911 142 11486.42 70.67 56849.45 88888.00 2018-05-22 03:43:56.411 142 11486.39 70.64 56849.47 88888.00 2018-05-22 03:43:56.911 142 11486.35 70.62 56849.43 88888.00 2018-05-22 03:43:57.411 142 11486.33 70.67 56849.38 88888.00 2018-05-22 03:43:57.911 142 11486.28 70.69 56849.40 88888.00 2018-05-22 03:43:58.411 142 11486.30 70.70 56849.39 88888.00 2018-05-22 03:43:58.911 142 11486.28 70.73 56849.35 88888.00 2018-05-22 03:43:59.411 142 11486.23 70.70 56849.33 88888.00 2018-05-22 03:43:59.911 142 11486.26 70.73 56849.32 88888.00 2018-05-22 03:44:00.411 142 11486.29 70.74 56849.33 88888.00 2018-05-22 03:44:00.911 142 11486.22 70.74 56849.29 88888.00 2018-05-22 03:44:01.411 142 11486.19 70.74 56849.38 88888.00 2018-05-22 03:44:01.911 142 11486.21 70.76 56849.34 88888.00 2018-05-22 03:44:02.411 142 11486.15 70.75 56849.33 88888.00 2018-05-22 03:44:02.911 142 11486.15 70.74 56849.35 88888.00 2018-05-22 03:44:03.411 142 11486.14 70.79 56849.28 88888.00 2018-05-22 03:44:03.911 142 11486.10 70.75 56849.21 88888.00 2018-05-22 03:44:04.411 142 11486.05 70.74 56849.20 88888.00 2018-05-22 03:44:04.911 142 11486.10 70.79 56849.16 88888.00 2018-05-22 03:44:05.411 142 11486.10 70.84 56849.09 88888.00 2018-05-22 03:44:05.911 142 11486.05 70.83 56849.07 88888.00 2018-05-22 03:44:06.411 142 11486.10 70.87 56849.09 88888.00 2018-05-22 03:44:06.911 142 11486.12 70.88 56849.09 88888.00 2018-05-22 03:44:07.411 142 11486.07 70.88 56849.11 88888.00 2018-05-22 03:44:07.911 142 11486.03 70.93 56849.02 88888.00 2018-05-22 03:44:08.411 142 11486.00 70.90 56848.99 88888.00 2018-05-22 03:44:08.911 142 11485.96 70.96 56849.01 88888.00 2018-05-22 03:44:09.911 142 11486.04 70.97 56849.02 88888.00 2018-05-22 03:44:10.411 142 11486.01 71.00 56848.94 88888.00 2018-05-22 03:44:10.911 142 11485.97 71.03 56848.94 88888.00 2018-05-22 03:44:11.411 142 11486.01 71.08 56848.88 88888.00 2018-05-22 03:44:11.911 142 11485.96 71.06 56848.86 88888.00 2018-05-22 03:44:12.411 142 11485.94 71.08 56848.88 88888.00 2018-05-22 03:44:12.911 142 11486.05 71.09 56848.76 88888.00 2018-05-22 03:44:13.411 142 11486.02 71.03 56848.71 88888.00 2018-05-22 03:44:13.911 142 11485.95 71.07 56848.74 88888.00 2018-05-22 03:44:14.411 142 11485.98 71.03 56848.68 88888.00 2018-05-22 03:44:14.911 142 11486.02 70.96 56848.62 88888.00 2018-05-22 03:44:15.411 142 11486.00 71.03 56848.61 88888.00 2018-05-22 03:44:15.911 142 11485.98 71.11 56848.61 88888.00 2018-05-22 03:44:16.411 142 11486.02 71.07 56848.51 88888.00 2018-05-22 03:44:16.911 142 11486.03 71.10 56848.56 88888.00 2018-05-22 03:44:17.911 142 11486.08 71.22 56848.43 88888.00 2018-05-22 03:44:18.411 142 11485.97 71.25 56848.34 88888.00 2018-05-22 03:44:18.911 142 11485.98 71.27 56848.28 88888.00 2018-05-22 03:44:19.411 142 11486.02 71.23 56848.22 88888.00 2018-05-22 03:44:19.911 142 11485.98 71.23 56848.19 88888.00 2018-05-22 03:44:20.411 142 11485.98 71.22 56848.19 88888.00 2018-05-22 03:44:20.911 142 11486.03 71.22 56848.15 88888.00 2018-05-22 03:44:21.411 142 11486.03 71.20 56848.06 88888.00 2018-05-22 03:44:21.911 142 11486.04 71.22 56848.03 88888.00 2018-05-22 03:44:22.411 142 11486.08 71.28 56847.97 88888.00 2018-05-22 03:44:22.911 142 11486.05 71.32 56847.96 88888.00 2018-05-22 03:44:23.411 142 11486.07 71.27 56847.90 88888.00 2018-05-22 03:44:23.911 142 11486.07 71.30 56847.81 88888.00 2018-05-22 03:44:24.411 142 11486.02 71.28 56847.74 88888.00 2018-05-22 03:44:24.911 142 11486.01 71.29 56847.62 88888.00 2018-05-22 03:44:25.411 142 11486.05 71.34 56847.58 88888.00 2018-05-22 03:44:25.911 142 11486.03 71.32 56847.55 88888.00 2018-05-22 03:44:26.411 142 11486.02 71.27 56847.52 88888.00 2018-05-22 03:44:26.911 142 11486.05 71.24 56847.52 88888.00 2018-05-22 03:44:27.911 142 11486.03 71.25 56847.35 88888.00 2018-05-22 03:44:28.411 142 11486.01 71.23 56847.21 88888.00 2018-05-22 03:44:28.911 142 11486.07 71.24 56847.19 88888.00 2018-05-22 03:44:29.411 142 11486.01 71.22 56847.14 88888.00 2018-05-22 03:44:29.911 142 11486.04 71.27 56847.07 88888.00 2018-05-22 03:44:30.411 142 11486.11 71.23 56847.01 88888.00 2018-05-22 03:44:30.911 142 11486.04 71.23 56846.98 88888.00 2018-05-22 03:44:31.411 142 11485.98 71.23 56846.90 88888.00 2018-05-22 03:44:31.911 142 11486.05 71.18 56846.82 88888.00 2018-05-22 03:44:32.411 142 11486.05 71.16 56846.75 88888.00 2018-05-22 03:44:32.911 142 11486.07 71.20 56846.65 88888.00 2018-05-22 03:44:33.411 142 11486.15 71.14 56846.68 88888.00 2018-05-22 03:44:33.911 142 11486.16 71.16 56846.62 88888.00 2018-05-22 03:44:34.411 142 11486.14 71.16 56846.59 88888.00 2018-05-22 03:44:34.911 142 11486.16 71.15 56846.53 88888.00 2018-05-22 03:44:35.411 142 11486.14 71.11 56846.49 88888.00 2018-05-22 03:44:35.911 142 11486.12 71.15 56846.42 88888.00 2018-05-22 03:44:36.411 142 11486.15 71.20 56846.40 88888.00 2018-05-22 03:44:36.911 142 11486.18 71.16 56846.38 88888.00 2018-05-22 03:44:37.411 142 11486.17 71.08 56846.27 88888.00 2018-05-22 03:44:37.911 142 11486.19 71.11 56846.25 88888.00 2018-05-22 03:44:38.411 142 11486.25 71.11 56846.26 88888.00 2018-05-22 03:44:38.911 142 11486.23 71.17 56846.18 88888.00 2018-05-22 03:44:39.411 142 11486.25 71.17 56846.18 88888.00 2018-05-22 03:44:39.911 142 11486.35 71.13 56846.21 88888.00 2018-05-22 03:44:40.411 142 11486.32 71.09 56846.21 88888.00 2018-05-22 03:44:40.911 142 11486.30 71.14 56846.18 88888.00 2018-05-22 03:44:41.411 142 11486.43 71.14 56846.13 88888.00 2018-05-22 03:44:41.911 142 11486.43 71.09 56846.10 88888.00 2018-05-22 03:44:42.411 142 11486.40 71.11 56846.06 88888.00 2018-05-22 03:44:42.911 142 11486.55 71.11 56846.05 88888.00 2018-05-22 03:44:43.411 142 11486.57 71.09 56846.01 88888.00 2018-05-22 03:44:43.911 142 11486.58 71.10 56846.07 88888.00 2018-05-22 03:44:44.411 142 11486.62 71.11 56846.06 88888.00 2018-05-22 03:44:44.911 142 11486.71 71.14 56846.00 88888.00 2018-05-22 03:44:45.411 142 11486.65 71.14 56845.97 88888.00 2018-05-22 03:44:45.911 142 11486.71 71.17 56845.99 88888.00 2018-05-22 03:44:46.411 142 11486.84 71.18 56846.00 88888.00 2018-05-22 03:44:46.911 142 11486.83 71.20 56845.99 88888.00 2018-05-22 03:44:47.411 142 11486.83 71.23 56845.94 88888.00 2018-05-22 03:44:47.911 142 11486.91 71.25 56845.97 88888.00 2018-05-22 03:44:48.411 142 11486.85 71.27 56845.97 88888.00 2018-05-22 03:44:48.911 142 11486.84 71.30 56845.94 88888.00 2018-05-22 03:44:49.411 142 11486.87 71.30 56845.97 88888.00 2018-05-22 03:44:49.911 142 11486.87 71.27 56845.95 88888.00 2018-05-22 03:44:50.411 142 11486.93 71.34 56846.01 88888.00 2018-05-22 03:44:51.411 142 11487.00 71.36 56845.93 88888.00 2018-05-22 03:44:51.911 142 11487.02 71.44 56846.00 88888.00 2018-05-22 03:44:52.411 142 11487.05 71.49 56846.00 88888.00 2018-05-22 03:44:52.911 142 11487.06 71.49 56846.07 88888.00 2018-05-22 03:44:53.411 142 11487.04 71.50 56846.12 88888.00 2018-05-22 03:44:53.911 142 11487.11 71.52 56846.05 88888.00 2018-05-22 03:44:54.411 142 11487.15 71.55 56846.04 88888.00 2018-05-22 03:44:54.911 142 11487.16 71.56 56846.06 88888.00 2018-05-22 03:44:55.411 142 11487.23 71.61 56846.11 88888.00 2018-05-22 03:44:55.911 142 11487.28 71.64 56846.14 88888.00 2018-05-22 03:44:56.411 142 11487.22 71.65 56846.16 88888.00 2018-05-22 03:44:56.911 142 11487.32 71.64 56846.20 88888.00 2018-05-22 03:44:57.411 142 11487.36 71.68 56846.26 88888.00 2018-05-22 03:44:57.911 142 11487.33 71.68 56846.25 88888.00 2018-05-22 03:44:58.411 142 11487.33 71.75 56846.26 88888.00 2018-05-22 03:44:58.911 142 11487.42 71.83 56846.35 88888.00 2018-05-22 03:44:59.411 142 11487.44 71.85 56846.33 88888.00 2018-05-22 03:44:59.911 142 11487.46 71.89 56846.35 88888.00 2018-05-22 03:45:00.411 142 11487.50 71.88 56846.37 88888.00 2018-05-22 03:45:00.911 142 11487.48 71.93 56846.42 88888.00 2018-05-22 03:45:01.411 142 11487.41 71.91 56846.46 88888.00 2018-05-22 03:45:01.911 142 11487.46 71.93 56846.44 88888.00 2018-05-22 03:45:02.411 142 11487.46 71.93 56846.51 88888.00 2018-05-22 03:45:02.911 142 11487.46 72.02 56846.53 88888.00 2018-05-22 03:45:03.411 142 11487.51 72.06 56846.52 88888.00 2018-05-22 03:45:03.911 142 11487.48 72.09 56846.57 88888.00 2018-05-22 03:45:04.411 142 11487.40 72.08 56846.58 88888.00 2018-05-22 03:45:04.911 142 11487.43 72.15 56846.63 88888.00 2018-05-22 03:45:05.411 142 11487.49 72.16 56846.62 88888.00 2018-05-22 03:45:05.911 142 11487.44 72.13 56846.58 88888.00 2018-05-22 03:45:06.411 142 11487.49 72.19 56846.72 88888.00 2018-05-22 03:45:06.911 142 11487.56 72.19 56846.75 88888.00 2018-05-22 03:45:07.411 142 11487.51 72.24 56846.80 88888.00 2018-05-22 03:45:07.911 142 11487.53 72.26 56846.78 88888.00 2018-05-22 03:45:08.411 142 11487.53 72.30 56846.82 88888.00 2018-05-22 03:45:08.911 142 11487.43 72.31 56846.82 88888.00 2018-05-22 03:45:09.411 142 11487.36 72.36 56846.91 88888.00 2018-05-22 03:45:09.911 142 11487.42 72.36 56846.97 88888.00 2018-05-22 03:45:10.411 142 11487.40 72.39 56846.94 88888.00 2018-05-22 03:45:10.911 142 11487.33 72.45 56846.97 88888.00 2018-05-22 03:45:11.411 142 11487.37 72.44 56846.93 88888.00 2018-05-22 03:45:11.911 142 11487.37 72.45 56846.98 88888.00 2018-05-22 03:45:12.411 142 11487.34 72.51 56847.01 88888.00 2018-05-22 03:45:12.911 142 11487.39 72.53 56847.01 88888.00 2018-05-22 03:45:13.411 142 11487.34 72.56 56847.02 88888.00 2018-05-22 03:45:13.911 142 11487.32 72.57 56847.09 88888.00 2018-05-22 03:45:14.411 142 11487.30 72.60 56847.16 88888.00 2018-05-22 03:45:14.911 142 11487.30 72.61 56847.20 88888.00 2018-05-22 03:45:15.411 142 11487.28 72.65 56847.13 88888.00 2018-05-22 03:45:15.911 142 11487.28 72.67 56847.15 88888.00 2018-05-22 03:45:16.411 142 11487.34 72.70 56847.16 88888.00 2018-05-22 03:45:16.911 142 11487.28 72.68 56847.22 88888.00 2018-05-22 03:45:17.411 142 11487.28 72.71 56847.29 88888.00 2018-05-22 03:45:17.911 142 11487.27 72.73 56847.33 88888.00 2018-05-22 03:45:18.411 142 11487.19 72.75 56847.28 88888.00 2018-05-22 03:45:18.911 142 11487.26 72.78 56847.27 88888.00 2018-05-22 03:45:19.411 142 11487.30 72.78 56847.28 88888.00 2018-05-22 03:45:19.911 142 11487.23 72.80 56847.29 88888.00 2018-05-22 03:45:20.411 142 11487.22 72.87 56847.29 88888.00 2018-05-22 03:45:20.911 142 11487.20 72.92 56847.32 88888.00 2018-05-22 03:45:21.411 142 11487.16 72.95 56847.38 88888.00 2018-05-22 03:45:21.911 142 11487.19 72.93 56847.41 88888.00 2018-05-22 03:45:22.411 142 11487.20 72.92 56847.44 88888.00 2018-05-22 03:45:22.911 142 11487.18 72.95 56847.42 88888.00 2018-05-22 03:45:23.411 142 11487.08 72.95 56847.41 88888.00 2018-05-22 03:45:23.911 142 11487.09 73.00 56847.45 88888.00 2018-05-22 03:45:24.411 142 11487.01 73.05 56847.40 88888.00 2018-05-22 03:45:24.911 142 11487.02 73.05 56847.44 88888.00 2018-05-22 03:45:25.411 142 11487.06 73.12 56847.46 88888.00 2018-05-22 03:45:25.911 142 11487.07 73.15 56847.48 88888.00 2018-05-22 03:45:26.411 142 11487.02 73.17 56847.49 88888.00 2018-05-22 03:45:26.911 142 11487.01 73.21 56847.54 88888.00 2018-05-22 03:45:27.411 142 11487.09 73.19 56847.51 88888.00 2018-05-22 03:45:27.911 142 11487.08 73.20 56847.45 88888.00 2018-05-22 03:45:28.411 142 11487.04 73.24 56847.41 88888.00 2018-05-22 03:45:28.911 142 11487.05 73.27 56847.41 88888.00 2018-05-22 03:45:29.411 142 11486.98 73.24 56847.45 88888.00 2018-05-22 03:45:29.911 142 11487.00 73.28 56847.42 88888.00 2018-05-22 03:45:30.411 142 11487.04 73.29 56847.46 88888.00 2018-05-22 03:45:30.911 142 11486.97 73.28 56847.49 88888.00 2018-05-22 03:45:31.412 142 11486.97 73.28 56847.49 88888.00 2018-05-22 03:45:31.912 142 11487.06 73.33 56847.54 88888.00 2018-05-22 03:45:33.412 142 11486.95 73.38 56847.49 88888.00 2018-05-22 03:45:33.912 142 11486.97 73.35 56847.44 88888.00 2018-05-22 03:45:34.412 142 11486.88 73.36 56847.39 88888.00 2018-05-22 03:45:34.912 142 11486.90 73.38 56847.48 88888.00 2018-05-22 03:45:35.412 142 11486.94 73.39 56847.52 88888.00 2018-05-22 03:45:35.912 142 11486.91 73.40 56847.46 88888.00 2018-05-22 03:45:36.412 142 11486.95 73.45 56847.44 88888.00 2018-05-22 03:45:36.912 142 11486.92 73.42 56847.48 88888.00 2018-05-22 03:45:37.412 142 11486.80 73.46 56847.44 88888.00 2018-05-22 03:45:37.912 142 11486.79 73.49 56847.44 88888.00 2018-05-22 03:45:38.412 142 11486.80 73.45 56847.47 88888.00 2018-05-22 03:45:38.912 142 11486.69 73.45 56847.49 88888.00 2018-05-22 03:45:39.412 142 11486.66 73.48 56847.49 88888.00 2018-05-22 03:45:39.912 142 11486.71 73.43 56847.53 88888.00 2018-05-22 03:45:40.412 142 11486.65 73.39 56847.54 88888.00 2018-05-22 03:45:40.912 142 11486.62 73.45 56847.59 88888.00 2018-05-22 03:45:41.412 142 11486.63 73.43 56847.60 88888.00 2018-05-22 03:45:41.912 142 11486.59 73.42 56847.51 88888.00 2018-05-22 03:45:42.912 142 11486.57 73.48 56847.58 88888.00 2018-05-22 03:45:43.412 142 11486.58 73.42 56847.52 88888.00 2018-05-22 03:45:43.912 142 11486.48 73.43 56847.48 88888.00 2018-05-22 03:45:44.412 142 11486.46 73.42 56847.49 88888.00 2018-05-22 03:45:44.912 142 11486.45 73.36 56847.53 88888.00 2018-05-22 03:45:45.412 142 11486.43 73.36 56847.52 88888.00 2018-05-22 03:45:45.912 142 11486.39 73.40 56847.55 88888.00 2018-05-22 03:45:46.412 142 11486.40 73.38 56847.55 88888.00 2018-05-22 03:45:46.912 142 11486.37 73.36 56847.51 88888.00 2018-05-22 03:45:47.412 142 11486.36 73.33 56847.54 88888.00 2018-05-22 03:45:47.912 142 11486.29 73.32 56847.55 88888.00 2018-05-22 03:45:48.412 142 11486.30 73.35 56847.58 88888.00 2018-05-22 03:45:48.912 142 11486.26 73.36 56847.60 88888.00 2018-05-22 03:45:49.412 142 11486.25 73.29 56847.60 88888.00 2018-05-22 03:45:49.912 142 11486.21 73.28 56847.55 88888.00 2018-05-22 03:45:50.912 142 11486.15 73.34 56847.67 88888.00 2018-05-22 03:45:51.412 142 11486.07 73.33 56847.68 88888.00 2018-05-22 03:45:51.912 142 11486.09 73.31 56847.65 88888.00 2018-05-22 03:45:52.412 142 11486.11 73.31 56847.61 88888.00 2018-05-22 03:45:52.912 142 11486.05 73.31 56847.61 88888.00 2018-05-22 03:45:53.412 142 11485.97 73.33 56847.66 88888.00 2018-05-22 03:45:53.912 142 11486.01 73.34 56847.66 88888.00 2018-05-22 03:45:54.412 142 11486.02 73.29 56847.72 88888.00 2018-05-22 03:45:54.912 142 11485.95 73.26 56847.74 88888.00 2018-05-22 03:45:55.412 142 11485.96 73.27 56847.77 88888.00 2018-05-22 03:45:55.912 142 11485.94 73.31 56847.79 88888.00 2018-05-22 03:45:56.412 142 11485.84 73.34 56847.73 88888.00 2018-05-22 03:45:56.912 142 11485.87 73.34 56847.80 88888.00 2018-05-22 03:45:57.412 142 11485.87 73.33 56847.84 88888.00 2018-05-22 03:45:57.912 142 11485.79 73.34 56847.86 88888.00 2018-05-22 03:45:58.412 142 11485.81 73.36 56847.85 88888.00 2018-05-22 03:45:58.912 142 11485.86 73.35 56847.79 88888.00 2018-05-22 03:45:59.412 142 11485.73 73.35 56847.84 88888.00 2018-05-22 03:45:59.912 142 11485.77 73.36 56847.81 88888.00 2018-05-22 03:46:00.412 142 11485.77 73.38 56847.81 88888.00 2018-05-22 03:46:00.912 142 11485.67 73.31 56847.81 88888.00 2018-05-22 03:46:01.412 142 11485.68 73.32 56847.86 88888.00 2018-05-22 03:46:01.912 142 11485.72 73.34 56847.90 88888.00 2018-05-22 03:46:02.412 142 11485.67 73.39 56847.87 88888.00 2018-05-22 03:46:02.912 142 11485.65 73.43 56847.86 88888.00 2018-05-22 03:46:03.412 142 11485.70 73.41 56847.85 88888.00 2018-05-22 03:46:03.912 142 11485.69 73.41 56847.86 88888.00 2018-05-22 03:46:04.412 142 11485.65 73.48 56847.90 88888.00 2018-05-22 03:46:04.912 142 11485.67 73.49 56847.85 88888.00 2018-05-22 03:46:05.412 142 11485.63 73.48 56847.78 88888.00 2018-05-22 03:46:05.912 142 11485.60 73.49 56847.85 88888.00 2018-05-22 03:46:06.412 142 11485.60 73.48 56847.89 88888.00 2018-05-22 03:46:06.912 142 11485.63 73.48 56847.92 88888.00 2018-05-22 03:46:07.412 142 11485.63 73.52 56847.89 88888.00 2018-05-22 03:46:07.912 142 11485.67 73.52 56847.89 88888.00 2018-05-22 03:46:08.412 142 11485.75 73.54 56847.86 88888.00 2018-05-22 03:46:08.912 142 11485.69 73.51 56847.83 88888.00 2018-05-22 03:46:09.412 142 11485.69 73.51 56847.81 88888.00 2018-05-22 03:46:09.912 142 11485.76 73.56 56847.77 88888.00 2018-05-22 03:46:10.412 142 11485.70 73.56 56847.73 88888.00 2018-05-22 03:46:10.912 142 11485.72 73.60 56847.75 88888.00 2018-05-22 03:46:11.412 142 11485.80 73.61 56847.77 88888.00 2018-05-22 03:46:11.912 142 11485.77 73.61 56847.71 88888.00 2018-05-22 03:46:12.412 142 11485.77 73.73 56847.66 88888.00 2018-05-22 03:46:12.912 142 11485.84 73.72 56847.58 88888.00 2018-05-22 03:46:13.412 142 11485.82 73.73 56847.58 88888.00 2018-05-22 03:46:14.412 142 11485.83 73.74 56847.58 88888.00 2018-05-22 03:46:14.912 142 11485.84 73.74 56847.55 88888.00 2018-05-22 03:46:15.412 142 11485.80 73.79 56847.52 88888.00 2018-05-22 03:46:15.912 142 11485.88 73.81 56847.54 88888.00 2018-05-22 03:46:16.412 142 11485.97 73.81 56847.52 88888.00 2018-05-22 03:46:16.912 142 11485.89 73.80 56847.48 88888.00 2018-05-22 03:46:17.412 142 11485.97 73.85 56847.44 88888.00 2018-05-22 03:46:17.912 142 11486.00 73.87 56847.45 88888.00 2018-05-22 03:46:18.412 142 11485.94 73.87 56847.44 88888.00 2018-05-22 03:46:18.912 142 11485.98 73.83 56847.33 88888.00 2018-05-22 03:46:19.412 142 11485.98 73.86 56847.33 88888.00 2018-05-22 03:46:19.912 142 11485.95 73.90 56847.32 88888.00 2018-05-22 03:46:20.412 142 11486.07 73.93 56847.25 88888.00 2018-05-22 03:46:20.912 142 11486.12 73.92 56847.25 88888.00 2018-05-22 03:46:21.412 142 11486.07 73.92 56847.22 88888.00 2018-05-22 03:46:21.912 142 11486.16 73.93 56847.21 88888.00 2018-05-22 03:46:22.412 142 11486.18 73.96 56847.17 88888.00 2018-05-22 03:46:22.912 142 11486.15 73.96 56847.12 88888.00 2018-05-22 03:46:23.412 142 11486.14 73.97 56847.14 88888.00 2018-05-22 03:46:23.912 142 11486.19 73.97 56847.14 88888.00 2018-05-22 03:46:24.412 142 11486.24 73.97 56847.14 88888.00 2018-05-22 03:46:24.912 142 11486.26 73.99 56847.12 88888.00 2018-05-22 03:46:25.412 142 11486.24 74.02 56847.07 88888.00 2018-05-22 03:46:25.912 142 11486.24 74.02 56847.00 88888.00 2018-05-22 03:46:26.412 142 11486.21 74.06 56847.01 88888.00 2018-05-22 03:46:26.912 142 11486.26 74.04 56847.01 88888.00 2018-05-22 03:46:27.412 142 11486.26 74.08 56846.94 88888.00 2018-05-22 03:46:27.912 142 11486.25 74.11 56846.88 88888.00 2018-05-22 03:46:28.412 142 11486.31 74.14 56846.93 88888.00 2018-05-22 03:46:28.912 142 11486.35 74.14 56846.97 88888.00 2018-05-22 03:46:29.412 142 11486.31 74.22 56846.91 88888.00 2018-05-22 03:46:29.912 142 11486.32 74.23 56846.93 88888.00 2018-05-22 03:46:30.412 142 11486.38 74.21 56846.90 88888.00 2018-05-22 03:46:30.912 142 11486.33 74.21 56846.83 88888.00 2018-05-22 03:46:31.412 142 11486.31 74.28 56846.88 88888.00 2018-05-22 03:46:31.912 142 11486.40 74.35 56846.88 88888.00 2018-05-22 03:46:32.412 142 11486.40 74.36 56846.80 88888.00 2018-05-22 03:46:32.912 142 11486.46 74.35 56846.72 88888.00 2018-05-22 03:46:33.412 142 11486.52 74.37 56846.74 88888.00 2018-05-22 03:46:33.912 142 11486.53 74.37 56846.64 88888.00 2018-05-22 03:46:34.412 142 11486.55 74.40 56846.64 88888.00 2018-05-22 03:46:34.912 142 11486.53 74.41 56846.64 88888.00 2018-05-22 03:46:35.412 142 11486.43 74.35 56846.58 88888.00 2018-05-22 03:46:35.912 142 11486.44 74.41 56846.57 88888.00 2018-05-22 03:46:36.412 142 11486.51 74.44 56846.58 88888.00 2018-05-22 03:46:36.912 142 11486.48 74.41 56846.59 88888.00 2018-05-22 03:46:37.412 142 11486.48 74.42 56846.52 88888.00 2018-05-22 03:46:37.912 142 11486.44 74.42 56846.48 88888.00 2018-05-22 03:46:38.412 142 11486.48 74.41 56846.49 88888.00 2018-05-22 03:46:38.912 142 11486.48 74.44 56846.51 88888.00 2018-05-22 03:46:39.412 142 11486.44 74.44 56846.49 88888.00 2018-05-22 03:46:39.912 142 11486.39 74.48 56846.42 88888.00 2018-05-22 03:46:40.412 142 11486.31 74.45 56846.31 88888.00 2018-05-22 03:46:40.912 142 11486.30 74.45 56846.30 88888.00 2018-05-22 03:46:41.412 142 11486.35 74.48 56846.29 88888.00 2018-05-22 03:46:41.912 142 11486.30 74.48 56846.29 88888.00 2018-05-22 03:46:42.412 142 11486.32 74.51 56846.30 88888.00 2018-05-22 03:46:42.912 142 11486.36 74.53 56846.32 88888.00 2018-05-22 03:46:43.412 142 11486.24 74.51 56846.24 88888.00 2018-05-22 03:46:43.912 142 11486.21 74.57 56846.25 88888.00 2018-05-22 03:46:44.412 142 11486.25 74.58 56846.29 88888.00 2018-05-22 03:46:44.912 142 11486.18 74.61 56846.30 88888.00 2018-05-22 03:46:45.912 142 11486.22 74.61 56846.27 88888.00 2018-05-22 03:46:46.412 142 11486.18 74.60 56846.32 88888.00 2018-05-22 03:46:46.912 142 11486.14 74.62 56846.33 88888.00 2018-05-22 03:46:47.412 142 11486.15 74.65 56846.26 88888.00 2018-05-22 03:46:47.912 142 11486.15 74.69 56846.23 88888.00 2018-05-22 03:46:48.412 142 11486.08 74.70 56846.21 88888.00 2018-05-22 03:46:48.912 142 11486.07 74.70 56846.21 88888.00 2018-05-22 03:46:49.412 142 11486.11 74.68 56846.24 88888.00 2018-05-22 03:46:49.912 142 11486.04 74.63 56846.24 88888.00 2018-05-22 03:46:50.412 142 11486.07 74.64 56846.23 88888.00 2018-05-22 03:46:50.912 142 11486.11 74.64 56846.21 88888.00 2018-05-22 03:46:51.412 142 11486.09 74.64 56846.19 88888.00 2018-05-22 03:46:51.912 142 11486.07 74.65 56846.18 88888.00 2018-05-22 03:46:52.412 142 11486.14 74.64 56846.20 88888.00 2018-05-22 03:46:52.912 142 11486.05 74.62 56846.23 88888.00 2018-05-22 03:46:53.412 142 11485.97 74.68 56846.19 88888.00 2018-05-22 03:46:53.912 142 11485.97 74.68 56846.23 88888.00 2018-05-22 03:46:54.412 142 11486.00 74.64 56846.23 88888.00 2018-05-22 03:46:54.912 142 11486.03 74.64 56846.19 88888.00 2018-05-22 03:46:55.412 142 11486.02 74.65 56846.20 88888.00 2018-05-22 03:46:55.912 142 11486.09 74.64 56846.21 88888.00 2018-05-22 03:46:56.412 142 11486.01 74.67 56846.23 88888.00 2018-05-22 03:46:56.912 142 11486.02 74.64 56846.21 88888.00 2018-05-22 03:46:57.412 142 11486.02 74.61 56846.17 88888.00 2018-05-22 03:46:57.912 142 11485.94 74.61 56846.16 88888.00 2018-05-22 03:46:58.412 142 11486.00 74.61 56846.12 88888.00 2018-05-22 03:46:58.912 142 11486.01 74.60 56846.11 88888.00 2018-05-22 03:46:59.412 142 11485.95 74.57 56846.06 88888.00 2018-05-22 03:46:59.912 142 11485.98 74.62 56846.10 88888.00 2018-05-22 03:47:00.412 142 11485.98 74.60 56846.06 88888.00 2018-05-22 03:47:00.912 142 11485.94 74.56 56846.05 88888.00 2018-05-22 03:47:01.412 142 11485.96 74.50 56846.03 88888.00 2018-05-22 03:47:01.912 142 11486.01 74.62 56846.10 88888.00 2018-05-22 03:47:02.412 142 11485.96 74.63 56846.18 88888.00 2018-05-22 03:47:02.912 142 11485.93 74.63 56846.12 88888.00 2018-05-22 03:47:03.912 142 11485.95 74.58 56846.07 88888.00 2018-05-22 03:47:04.412 142 11485.91 74.56 56846.06 88888.00 2018-05-22 03:47:04.912 142 11485.97 74.58 56846.08 88888.00 2018-05-22 03:47:05.412 142 11485.96 74.57 56846.07 88888.00 2018-05-22 03:47:05.912 142 11485.89 74.56 56846.04 88888.00 2018-05-22 03:47:06.412 142 11485.90 74.55 56846.06 88888.00 2018-05-22 03:47:06.912 142 11485.91 74.54 56846.04 88888.00 2018-05-22 03:47:07.412 142 11485.84 74.54 56846.03 88888.00 2018-05-22 03:47:07.912 142 11485.88 74.55 56845.98 88888.00 2018-05-22 03:47:08.412 142 11485.94 74.57 56846.00 88888.00 2018-05-22 03:47:08.912 142 11485.91 74.60 56845.99 88888.00 2018-05-22 03:47:09.412 142 11485.88 74.60 56846.03 88888.00 2018-05-22 03:47:09.912 142 11485.87 74.60 56845.97 88888.00 2018-05-22 03:47:10.412 142 11485.83 74.57 56845.97 88888.00 2018-05-22 03:47:10.912 142 11485.84 74.57 56845.99 88888.00 2018-05-22 03:47:11.412 142 11485.87 74.58 56845.91 88888.00 2018-05-22 03:47:11.912 142 11485.83 74.58 56845.87 88888.00 2018-05-22 03:47:12.412 142 11485.86 74.60 56845.93 88888.00 2018-05-22 03:47:12.912 142 11485.88 74.58 56845.92 88888.00 2018-05-22 03:47:13.412 142 11485.83 74.55 56845.84 88888.00 2018-05-22 03:47:13.912 142 11485.75 74.54 56845.80 88888.00 2018-05-22 03:47:14.412 142 11485.82 74.58 56845.81 88888.00 2018-05-22 03:47:14.912 142 11485.81 74.58 56845.80 88888.00 2018-05-22 03:47:15.412 142 11485.77 74.63 56845.81 88888.00 2018-05-22 03:47:15.912 142 11485.83 74.64 56845.80 88888.00 2018-05-22 03:47:16.412 142 11485.80 74.64 56845.84 88888.00 2018-05-22 03:47:16.912 142 11485.70 74.64 56845.86 88888.00 2018-05-22 03:47:17.412 142 11485.74 74.63 56845.84 88888.00 2018-05-22 03:47:17.912 142 11485.76 74.64 56845.87 88888.00 2018-05-22 03:47:18.412 142 11485.69 74.61 56845.81 88888.00 2018-05-22 03:47:18.912 142 11485.66 74.60 56845.80 88888.00 2018-05-22 03:47:19.412 142 11485.69 74.62 56845.73 88888.00 2018-05-22 03:47:19.912 142 11485.65 74.61 56845.72 88888.00 2018-05-22 03:47:20.412 142 11485.65 74.61 56845.71 88888.00 2018-05-22 03:47:20.912 142 11485.68 74.67 56845.67 88888.00 2018-05-22 03:47:21.412 142 11485.60 74.64 56845.66 88888.00 2018-05-22 03:47:21.912 142 11485.58 74.63 56845.68 88888.00 2018-05-22 03:47:22.412 142 11485.67 74.63 56845.68 88888.00 2018-05-22 03:47:22.912 142 11485.68 74.64 56845.61 88888.00 2018-05-22 03:47:23.412 142 11485.60 74.67 56845.55 88888.00 2018-05-22 03:47:23.912 142 11485.60 74.68 56845.55 88888.00 2018-05-22 03:47:24.412 142 11485.62 74.69 56845.50 88888.00 2018-05-22 03:47:24.912 142 11485.61 74.68 56845.42 88888.00 2018-05-22 03:47:25.412 142 11485.60 74.69 56845.41 88888.00 2018-05-22 03:47:25.912 142 11485.54 74.65 56845.41 88888.00 2018-05-22 03:47:26.412 142 11485.49 74.65 56845.36 88888.00 2018-05-22 03:47:27.412 142 11485.51 74.65 56845.30 88888.00 2018-05-22 03:47:27.912 142 11485.48 74.65 56845.31 88888.00 2018-05-22 03:47:28.412 142 11485.51 74.67 56845.26 88888.00 2018-05-22 03:47:28.912 142 11485.59 74.64 56845.21 88888.00 2018-05-22 03:47:29.412 142 11485.47 74.63 56845.23 88888.00 2018-05-22 03:47:29.912 142 11485.48 74.67 56845.16 88888.00 2018-05-22 03:47:30.412 142 11485.51 74.70 56845.04 88888.00 2018-05-22 03:47:30.912 142 11485.45 74.69 56844.96 88888.00 2018-05-22 03:47:31.412 142 11485.41 74.67 56844.91 88888.00 2018-05-22 03:47:31.912 142 11485.49 74.70 56844.88 88888.00 2018-05-22 03:47:32.412 142 11485.47 74.67 56844.82 88888.00 2018-05-22 03:47:32.912 142 11485.38 74.67 56844.76 88888.00 2018-05-22 03:47:33.412 142 11485.42 74.65 56844.71 88888.00 2018-05-22 03:47:33.912 142 11485.39 74.61 56844.65 88888.00 2018-05-22 03:47:34.412 142 11485.35 74.60 56844.58 88888.00 2018-05-22 03:47:34.912 142 11485.35 74.63 56844.54 88888.00 2018-05-22 03:47:35.412 142 11485.38 74.60 56844.45 88888.00 2018-05-22 03:47:35.912 142 11485.35 74.64 56844.36 88888.00 2018-05-22 03:47:36.412 142 11485.34 74.68 56844.30 88888.00 2018-05-22 03:47:36.912 142 11485.40 74.62 56844.19 88888.00 2018-05-22 03:47:37.412 142 11485.34 74.62 56844.14 88888.00 2018-05-22 03:47:37.912 142 11485.39 74.64 56844.05 88888.00 2018-05-22 03:47:38.412 142 11485.42 74.58 56843.91 88888.00 2018-05-22 03:47:38.912 142 11485.31 74.53 56843.82 88888.00 2018-05-22 03:47:39.412 142 11485.32 74.53 56843.80 88888.00 2018-05-22 03:47:39.912 142 11485.35 74.50 56843.64 88888.00 2018-05-22 03:47:40.412 142 11485.32 74.48 56843.49 88888.00 2018-05-22 03:47:40.912 142 11485.33 74.53 56843.43 88888.00 2018-05-22 03:47:41.412 142 11485.37 74.55 56843.37 88888.00 2018-05-22 03:47:41.912 142 11485.35 74.53 56843.31 88888.00 2018-05-22 03:47:42.413 142 11485.31 74.55 56843.23 88888.00 2018-05-22 03:47:42.913 142 11485.32 74.54 56843.10 88888.00 2018-05-22 03:47:43.413 142 11485.33 74.55 56843.00 88888.00 2018-05-22 03:47:43.913 142 11485.30 74.53 56842.86 88888.00 2018-05-22 03:47:44.413 142 11485.28 74.53 56842.78 88888.00 2018-05-22 03:47:44.913 142 11485.32 74.50 56842.66 88888.00 2018-05-22 03:47:45.413 142 11485.27 74.50 56842.58 88888.00 2018-05-22 03:47:45.913 142 11485.31 74.49 56842.45 88888.00 2018-05-22 03:47:46.413 142 11485.32 74.47 56842.32 88888.00 2018-05-22 03:47:46.913 142 11485.23 74.49 56842.20 88888.00 2018-05-22 03:47:47.413 142 11485.17 74.54 56842.15 88888.00 2018-05-22 03:47:47.913 142 11485.21 74.60 56842.12 88888.00 2018-05-22 03:47:48.413 142 11485.20 74.58 56841.95 88888.00 2018-05-22 03:47:48.913 142 11485.18 74.58 56841.80 88888.00 2018-05-22 03:47:49.413 142 11485.17 74.57 56841.74 88888.00 2018-05-22 03:47:49.913 142 11485.17 74.55 56841.63 88888.00 2018-05-22 03:47:50.413 142 11485.17 74.53 56841.48 88888.00 2018-05-22 03:47:50.913 142 11485.20 74.50 56841.36 88888.00 2018-05-22 03:47:51.413 142 11485.17 74.47 56841.31 88888.00 2018-05-22 03:47:51.913 142 11485.05 74.47 56841.22 88888.00 2018-05-22 03:47:52.413 142 11485.08 74.48 56841.17 88888.00 2018-05-22 03:47:52.913 142 11485.03 74.50 56841.10 88888.00 2018-05-22 03:47:53.413 142 11484.97 74.45 56841.00 88888.00 2018-05-22 03:47:53.913 142 11485.04 74.44 56840.92 88888.00 2018-05-22 03:47:54.413 142 11484.96 74.48 56840.80 88888.00 2018-05-22 03:47:54.913 142 11484.87 74.49 56840.72 88888.00 2018-05-22 03:47:55.413 142 11484.83 74.44 56840.68 88888.00 2018-05-22 03:47:55.913 142 11484.82 74.40 56840.65 88888.00 2018-05-22 03:47:56.413 142 11484.75 74.35 56840.58 88888.00 2018-05-22 03:47:56.913 142 11484.72 74.34 56840.47 88888.00 2018-05-22 03:47:57.413 142 11484.70 74.34 56840.42 88888.00 2018-05-22 03:47:57.913 142 11484.65 74.27 56840.36 88888.00 2018-05-22 03:47:58.913 142 11484.66 74.24 56840.20 88888.00 2018-05-22 03:47:59.413 142 11484.56 74.20 56840.08 88888.00 2018-05-22 03:47:59.913 142 11484.55 74.22 56840.04 88888.00 2018-05-22 03:48:00.413 142 11484.55 74.20 56840.00 88888.00 2018-05-22 03:48:00.913 142 11484.47 74.15 56839.95 88888.00 2018-05-22 03:48:01.413 142 11484.42 74.11 56839.88 88888.00 2018-05-22 03:48:01.913 142 11484.45 74.11 56839.81 88888.00 2018-05-22 03:48:02.413 142 11484.43 74.03 56839.76 88888.00 2018-05-22 03:48:02.913 142 11484.36 74.02 56839.71 88888.00 2018-05-22 03:48:03.413 142 11484.35 74.02 56839.62 88888.00 2018-05-22 03:48:03.913 142 11484.31 74.02 56839.51 88888.00 2018-05-22 03:48:04.413 142 11484.27 74.03 56839.43 88888.00 2018-05-22 03:48:04.913 142 11484.24 74.02 56839.36 88888.00 2018-05-22 03:48:05.413 142 11484.26 73.96 56839.34 88888.00 2018-05-22 03:48:05.913 142 11484.17 73.93 56839.26 88888.00 2018-05-22 03:48:06.413 142 11484.16 73.89 56839.20 88888.00 2018-05-22 03:48:06.913 142 11484.20 73.86 56839.20 88888.00 2018-05-22 03:48:07.413 142 11484.17 73.89 56839.11 88888.00 2018-05-22 03:48:07.913 142 11484.12 73.83 56839.01 88888.00 2018-05-22 03:48:08.413 142 11484.20 73.79 56838.93 88888.00 2018-05-22 03:48:08.913 142 11484.19 73.75 56838.86 88888.00 2018-05-22 03:48:09.413 142 11484.12 73.75 56838.82 88888.00 2018-05-22 03:48:09.913 142 11484.12 73.73 56838.75 88888.00 2018-05-22 03:48:10.413 142 11484.06 73.66 56838.69 88888.00 2018-05-22 03:48:10.913 142 11484.03 73.62 56838.68 88888.00 2018-05-22 03:48:11.413 142 11484.07 73.61 56838.60 88888.00 2018-05-22 03:48:11.913 142 11484.06 73.58 56838.55 88888.00 2018-05-22 03:48:12.413 142 11484.05 73.62 56838.55 88888.00 2018-05-22 03:48:12.913 142 11484.07 73.63 56838.52 88888.00 2018-05-22 03:48:13.413 142 11484.05 73.61 56838.43 88888.00 2018-05-22 03:48:13.913 142 11484.05 73.54 56838.39 88888.00 2018-05-22 03:48:14.413 142 11484.12 73.55 56838.34 88888.00 2018-05-22 03:48:14.913 142 11484.08 73.58 56838.25 88888.00 2018-05-22 03:48:15.413 142 11484.02 73.53 56838.22 88888.00 2018-05-22 03:48:15.913 142 11484.09 73.49 56838.15 88888.00 2018-05-22 03:48:16.913 142 11484.08 73.49 56838.07 88888.00 2018-05-22 03:48:17.413 142 11484.07 73.51 56838.02 88888.00 2018-05-22 03:48:17.913 142 11484.12 73.51 56837.93 88888.00 2018-05-22 03:48:18.413 142 11484.08 73.46 56837.86 88888.00 2018-05-22 03:48:18.913 142 11484.08 73.47 56837.85 88888.00 2018-05-22 03:48:19.413 142 11484.17 73.52 56837.78 88888.00 2018-05-22 03:48:19.913 142 11484.15 73.52 56837.69 88888.00 2018-05-22 03:48:20.413 142 11484.17 73.48 56837.69 88888.00 2018-05-22 03:48:20.913 142 11484.22 73.52 56837.59 88888.00 2018-05-22 03:48:21.413 142 11484.20 73.48 56837.50 88888.00 2018-05-22 03:48:21.913 142 11484.20 73.43 56837.46 88888.00 2018-05-22 03:48:22.413 142 11484.27 73.43 56837.46 88888.00 2018-05-22 03:48:22.913 142 11484.27 73.45 56837.35 88888.00 2018-05-22 03:48:23.413 142 11484.27 73.43 56837.32 88888.00 2018-05-22 03:48:23.913 142 11484.36 73.45 56837.22 88888.00 2018-05-22 03:48:24.413 142 11484.41 73.40 56837.18 88888.00 2018-05-22 03:48:24.913 142 11484.33 73.43 56837.14 88888.00 2018-05-22 03:48:25.413 142 11484.36 73.48 56837.08 88888.00 2018-05-22 03:48:25.913 142 11484.48 73.45 56836.95 88888.00 2018-05-22 03:48:26.413 142 11484.48 73.40 56836.89 88888.00 2018-05-22 03:48:26.913 142 11484.48 73.42 56836.83 88888.00 2018-05-22 03:48:27.413 142 11484.57 73.39 56836.77 88888.00 2018-05-22 03:48:27.913 142 11484.57 73.39 56836.67 88888.00 2018-05-22 03:48:28.413 142 11484.61 73.36 56836.61 88888.00 2018-05-22 03:48:28.913 142 11484.66 73.31 56836.51 88888.00 2018-05-22 03:48:29.413 142 11484.61 73.29 56836.39 88888.00 2018-05-22 03:48:29.913 142 11484.61 73.22 56836.24 88888.00 2018-05-22 03:48:30.413 142 11484.68 73.24 56836.10 88888.00 2018-05-22 03:48:30.913 142 11484.72 73.25 56836.06 88888.00 2018-05-22 03:48:31.413 142 11484.75 73.20 56836.02 88888.00 2018-05-22 03:48:31.913 142 11484.80 73.18 56835.93 88888.00 2018-05-22 03:48:32.413 142 11484.82 73.15 56835.81 88888.00 2018-05-22 03:48:32.913 142 11484.82 73.13 56835.72 88888.00 2018-05-22 03:48:33.413 142 11484.85 73.11 56835.68 88888.00 2018-05-22 03:48:33.913 142 11484.92 73.06 56835.60 88888.00 2018-05-22 03:48:34.413 142 11484.89 73.11 56835.54 88888.00 2018-05-22 03:48:34.913 142 11484.94 73.08 56835.42 88888.00 2018-05-22 03:48:35.413 142 11484.98 73.02 56835.32 88888.00 2018-05-22 03:48:35.913 142 11484.86 72.99 56835.25 88888.00 2018-05-22 03:48:36.413 142 11484.90 73.00 56835.17 88888.00 2018-05-22 03:48:36.913 142 11484.99 73.02 56835.12 88888.00 2018-05-22 03:48:37.413 142 11484.94 73.02 56835.08 88888.00 2018-05-22 03:48:37.913 142 11484.97 73.05 56834.97 88888.00 2018-05-22 03:48:38.413 142 11485.03 73.02 56834.86 88888.00 2018-05-22 03:48:38.913 142 11484.99 72.99 56834.77 88888.00 2018-05-22 03:48:39.413 142 11485.04 72.99 56834.69 88888.00 2018-05-22 03:48:40.413 142 11485.04 72.88 56834.44 88888.00 2018-05-22 03:48:40.913 142 11485.07 72.90 56834.40 88888.00 2018-05-22 03:48:41.413 142 11485.14 72.91 56834.42 88888.00 2018-05-22 03:48:41.913 142 11485.12 72.88 56834.38 88888.00 2018-05-22 03:48:42.413 142 11485.13 72.87 56834.25 88888.00 2018-05-22 03:48:42.913 142 11485.18 72.91 56834.18 88888.00 2018-05-22 03:48:43.413 142 11485.20 72.90 56834.12 88888.00 2018-05-22 03:48:43.913 142 11485.19 72.86 56833.97 88888.00 2018-05-22 03:48:44.413 142 11485.28 72.84 56833.92 88888.00 2018-05-22 03:48:44.913 142 11485.34 72.84 56833.94 88888.00 2018-05-22 03:48:45.413 142 11485.31 72.83 56833.82 88888.00 2018-05-22 03:48:45.913 142 11485.33 72.84 56833.80 88888.00 2018-05-22 03:48:46.413 142 11485.32 72.77 56833.75 88888.00 2018-05-22 03:48:46.913 142 11485.32 72.73 56833.69 88888.00 2018-05-22 03:48:47.413 142 11485.38 72.72 56833.65 88888.00 2018-05-22 03:48:47.913 142 11485.40 72.71 56833.60 88888.00 2018-05-22 03:48:48.413 142 11485.30 72.71 56833.54 88888.00 2018-05-22 03:48:48.913 142 11485.31 72.74 56833.43 88888.00 2018-05-22 03:48:49.413 142 11485.39 72.73 56833.34 88888.00 2018-05-22 03:48:49.913 142 11485.34 72.65 56833.28 88888.00 2018-05-22 03:48:50.413 142 11485.26 72.65 56833.20 88888.00 2018-05-22 03:48:50.913 142 11485.37 72.66 56833.14 88888.00 2018-05-22 03:48:51.413 142 11485.39 72.60 56833.08 88888.00 2018-05-22 03:48:51.913 142 11485.33 72.59 56833.02 88888.00 2018-05-22 03:48:52.413 142 11485.34 72.58 56832.92 88888.00 2018-05-22 03:48:52.913 142 11485.34 72.54 56832.87 88888.00 2018-05-22 03:48:53.413 142 11485.31 72.54 56832.82 88888.00 2018-05-22 03:48:53.913 142 11485.32 72.58 56832.82 88888.00 2018-05-22 03:48:54.413 142 11485.35 72.51 56832.79 88888.00 2018-05-22 03:48:54.913 142 11485.31 72.52 56832.70 88888.00 2018-05-22 03:48:55.413 142 11485.28 72.50 56832.66 88888.00 2018-05-22 03:48:55.913 142 11485.31 72.52 56832.69 88888.00 2018-05-22 03:48:56.413 142 11485.30 72.46 56832.64 88888.00 2018-05-22 03:48:56.913 142 11485.30 72.44 56832.58 88888.00 2018-05-22 03:48:57.413 142 11485.38 72.44 56832.49 88888.00 2018-05-22 03:48:57.913 142 11485.33 72.43 56832.46 88888.00 2018-05-22 03:48:58.413 142 11485.37 72.40 56832.43 88888.00 2018-05-22 03:48:58.913 142 11485.39 72.36 56832.37 88888.00 2018-05-22 03:48:59.413 142 11485.32 72.40 56832.37 88888.00 2018-05-22 03:48:59.913 142 11485.34 72.42 56832.32 88888.00 2018-05-22 03:49:00.413 142 11485.38 72.36 56832.31 88888.00 2018-05-22 03:49:00.913 142 11485.34 72.36 56832.25 88888.00 2018-05-22 03:49:01.413 142 11485.33 72.32 56832.18 88888.00 2018-05-22 03:49:01.913 142 11485.35 72.38 56832.12 88888.00 2018-05-22 03:49:02.413 142 11485.33 72.36 56832.12 88888.00 2018-05-22 03:49:02.913 142 11485.32 72.27 56832.05 88888.00 2018-05-22 03:49:03.413 142 11485.39 72.24 56831.96 88888.00 2018-05-22 03:49:03.913 142 11485.41 72.27 56831.93 88888.00 2018-05-22 03:49:04.413 142 11485.37 72.25 56831.82 88888.00 2018-05-22 03:49:04.913 142 11485.44 72.25 56831.79 88888.00 2018-05-22 03:49:05.413 142 11485.46 72.17 56831.80 88888.00 2018-05-22 03:49:05.913 142 11485.38 72.16 56831.66 88888.00 2018-05-22 03:49:06.413 142 11485.44 72.17 56831.50 88888.00 2018-05-22 03:49:06.913 142 11485.47 72.12 56831.54 88888.00 2018-05-22 03:49:07.413 142 11485.46 72.06 56831.53 88888.00 2018-05-22 03:49:07.913 142 11485.42 72.06 56831.50 88888.00 2018-05-22 03:49:08.413 142 11485.48 72.05 56831.46 88888.00 2018-05-22 03:49:08.913 142 11485.44 72.08 56831.41 88888.00 2018-05-22 03:49:09.413 142 11485.45 72.08 56831.33 88888.00 2018-05-22 03:49:09.913 142 11485.49 71.98 56831.14 88888.00 2018-05-22 03:49:10.413 142 11485.52 71.93 56831.12 88888.00 2018-05-22 03:49:10.913 142 11485.54 71.91 56831.01 88888.00 2018-05-22 03:49:11.913 142 11485.60 71.77 56830.92 88888.00 2018-05-22 03:49:12.413 142 11485.59 71.74 56830.92 88888.00 2018-05-22 03:49:12.913 142 11485.67 71.70 56830.83 88888.00 2018-05-22 03:49:13.413 142 11485.67 71.70 56830.71 88888.00 2018-05-22 03:49:13.913 142 11485.55 71.64 56830.69 88888.00 2018-05-22 03:49:14.413 142 11485.60 71.56 56830.64 88888.00 2018-05-22 03:49:14.913 142 11485.62 71.50 56830.51 88888.00 2018-05-22 03:49:15.413 142 11485.54 71.48 56830.48 88888.00 2018-05-22 03:49:15.913 142 11485.62 71.43 56830.46 88888.00 2018-05-22 03:49:16.413 142 11485.68 71.47 56830.46 88888.00 2018-05-22 03:49:16.913 142 11485.55 71.42 56830.38 88888.00 2018-05-22 03:49:17.413 142 11485.51 71.37 56830.31 88888.00 2018-05-22 03:49:17.913 142 11485.51 71.37 56830.29 88888.00 2018-05-22 03:49:18.413 142 11485.48 71.31 56830.22 88888.00 2018-05-22 03:49:18.913 142 11485.46 71.28 56830.18 88888.00 2018-05-22 03:49:19.413 142 11485.52 71.23 56830.18 88888.00 2018-05-22 03:49:19.913 142 11485.55 71.16 56830.13 88888.00 2018-05-22 03:49:20.413 142 11485.51 71.09 56830.05 88888.00 2018-05-22 03:49:20.913 142 11485.48 71.08 56829.97 88888.00 2018-05-22 03:49:21.413 142 11485.46 71.03 56830.05 88888.00 2018-05-22 03:49:21.913 142 11485.41 71.00 56830.00 88888.00 2018-05-22 03:49:22.413 142 11485.44 70.97 56829.95 88888.00 2018-05-22 03:49:22.913 142 11485.51 70.95 56829.90 88888.00 2018-05-22 03:49:23.413 142 11485.51 70.94 56829.84 88888.00 2018-05-22 03:49:23.913 142 11485.54 70.88 56829.80 88888.00 2018-05-22 03:49:24.413 142 11485.51 70.80 56829.73 88888.00 2018-05-22 03:49:24.913 142 11485.41 70.80 56829.76 88888.00 2018-05-22 03:49:25.413 142 11485.41 70.79 56829.81 88888.00 2018-05-22 03:49:25.913 142 11485.44 70.81 56829.73 88888.00 2018-05-22 03:49:26.413 142 11485.44 70.73 56829.75 88888.00 2018-05-22 03:49:26.913 142 11485.45 70.68 56829.79 88888.00 2018-05-22 03:49:27.413 142 11485.49 70.68 56829.76 88888.00 2018-05-22 03:49:27.913 142 11485.49 70.64 56829.74 88888.00 2018-05-22 03:49:28.413 142 11485.46 70.64 56829.70 88888.00 2018-05-22 03:49:28.913 142 11485.48 70.63 56829.68 88888.00 2018-05-22 03:49:29.913 142 11485.38 70.52 56829.76 88888.00 2018-05-22 03:49:30.413 142 11485.41 70.53 56829.77 88888.00 2018-05-22 03:49:30.913 142 11485.40 70.48 56829.76 88888.00 2018-05-22 03:49:31.413 142 11485.41 70.43 56829.74 88888.00 2018-05-22 03:49:31.913 142 11485.42 70.45 56829.76 88888.00 2018-05-22 03:49:32.413 142 11485.41 70.42 56829.71 88888.00 2018-05-22 03:49:32.913 142 11485.30 70.39 56829.77 88888.00 2018-05-22 03:49:33.413 142 11485.27 70.39 56829.81 88888.00 2018-05-22 03:49:33.913 142 11485.28 70.40 56829.76 88888.00 2018-05-22 03:49:34.413 142 11485.28 70.38 56829.71 88888.00 2018-05-22 03:49:34.913 142 11485.30 70.34 56829.68 88888.00 2018-05-22 03:49:35.413 142 11485.27 70.29 56829.71 88888.00 2018-05-22 03:49:35.913 142 11485.21 70.29 56829.77 88888.00 2018-05-22 03:49:36.413 142 11485.18 70.29 56829.82 88888.00 2018-05-22 03:49:36.913 142 11485.23 70.29 56829.84 88888.00 2018-05-22 03:49:37.413 142 11485.19 70.23 56829.86 88888.00 2018-05-22 03:49:37.913 142 11485.12 70.21 56829.83 88888.00 2018-05-22 03:49:38.413 142 11485.17 70.13 56829.87 88888.00 2018-05-22 03:49:38.913 142 11485.17 69.71 56829.83 88888.00 2018-05-22 03:49:39.413 142 11485.14 69.60 56829.83 88888.00 2018-05-22 03:49:39.913 142 11485.17 69.93 56829.88 88888.00 2018-05-22 03:49:40.413 142 11485.19 70.09 56829.90 88888.00 2018-05-22 03:49:40.913 142 11485.16 70.15 56829.93 88888.00 2018-05-22 03:49:41.413 142 11485.14 70.12 56829.92 88888.00 2018-05-22 03:49:41.913 142 11485.14 70.08 56829.90 88888.00 2018-05-22 03:49:42.413 142 11485.13 70.02 56829.90 88888.00 2018-05-22 03:49:42.913 142 11485.10 70.01 56829.96 88888.00 2018-05-22 03:49:43.413 142 11485.14 69.98 56829.96 88888.00 2018-05-22 03:49:43.913 142 11485.10 69.96 56829.94 88888.00 2018-05-22 03:49:44.413 142 11485.06 69.98 56829.96 88888.00 2018-05-22 03:49:44.913 142 11485.11 69.96 56829.96 88888.00 2018-05-22 03:49:45.413 142 11485.11 69.93 56829.96 88888.00 2018-05-22 03:49:45.913 142 11485.05 69.98 56829.95 88888.00 2018-05-22 03:49:46.413 142 11485.08 69.94 56830.00 88888.00 2018-05-22 03:49:46.913 142 11485.10 69.92 56829.96 88888.00 2018-05-22 03:49:47.413 142 11485.10 69.89 56829.92 88888.00 2018-05-22 03:49:47.913 142 11485.24 69.84 56829.92 88888.00 2018-05-22 03:49:48.413 142 11485.21 69.79 56829.89 88888.00 2018-05-22 03:49:48.913 142 11485.18 69.78 56829.92 88888.00 2018-05-22 03:49:49.404 142 11485.23 69.75 56829.93 88888.00 2018-05-22 03:49:49.904 142 11485.24 69.71 56829.89 88888.00 2018-05-22 03:49:50.404 142 11485.27 69.70 56829.90 88888.00 2018-05-22 03:49:50.904 142 11485.32 69.70 56829.95 88888.00 2018-05-22 03:49:51.404 142 11485.37 69.66 56829.99 88888.00 2018-05-22 03:49:51.904 142 11485.31 69.62 56830.05 88888.00 2018-05-22 03:49:52.404 142 11485.32 69.60 56830.02 88888.00 2018-05-22 03:49:52.904 142 11485.42 69.60 56830.01 88888.00 2018-05-22 03:49:53.404 142 11485.39 69.54 56830.01 88888.00 2018-05-22 03:49:53.904 142 11485.45 69.48 56829.95 88888.00 2018-05-22 03:49:54.404 142 11485.51 69.48 56829.94 88888.00 2018-05-22 03:49:54.904 142 11485.48 69.48 56829.90 88888.00 2018-05-22 03:49:55.404 142 11485.54 69.46 56829.89 88888.00 2018-05-22 03:49:55.904 142 11485.59 69.34 56829.87 88888.00 2018-05-22 03:49:56.404 142 11485.59 69.32 56829.89 88888.00 2018-05-22 03:49:56.904 142 11485.67 69.30 56829.92 88888.00 2018-05-22 03:49:57.404 142 11485.72 69.28 56829.87 88888.00 2018-05-22 03:49:57.904 142 11485.76 69.23 56829.83 88888.00 2018-05-22 03:49:58.404 142 11485.81 69.23 56829.83 88888.00 2018-05-22 03:49:58.904 142 11485.84 69.20 56829.80 88888.00 2018-05-22 03:49:59.404 142 11485.88 69.17 56829.81 88888.00 2018-05-22 03:49:59.904 142 11485.89 69.11 56829.82 88888.00 2018-05-22 03:50:00.404 142 11485.98 69.07 56829.87 88888.00 2018-05-22 03:50:00.904 142 11486.11 69.06 56829.90 88888.00 2018-05-22 03:50:01.404 142 11486.09 69.03 56829.90 88888.00 2018-05-22 03:50:01.904 142 11486.18 69.00 56829.92 88888.00 2018-05-22 03:50:02.404 142 11486.26 68.98 56829.97 88888.00 2018-05-22 03:50:02.904 142 11486.28 68.93 56829.93 88888.00 2018-05-22 03:50:03.404 142 11486.30 68.96 56829.92 88888.00 2018-05-22 03:50:03.904 142 11486.39 68.93 56829.96 88888.00 2018-05-22 03:50:04.404 142 11486.42 68.92 56829.99 88888.00 2018-05-22 03:50:04.904 142 11486.52 68.89 56829.96 88888.00 2018-05-22 03:50:05.404 142 11486.58 68.82 56830.02 88888.00 2018-05-22 03:50:05.904 142 11486.57 68.78 56830.09 88888.00 2018-05-22 03:50:06.404 142 11486.64 68.78 56830.10 88888.00 2018-05-22 03:50:06.904 142 11486.67 68.71 56830.07 88888.00 2018-05-22 03:50:07.404 142 11486.66 68.66 56830.12 88888.00 2018-05-22 03:50:07.904 142 11486.72 68.64 56830.15 88888.00 2018-05-22 03:50:08.404 142 11486.79 68.58 56830.15 88888.00 2018-05-22 03:50:08.904 142 11486.85 68.57 56830.08 88888.00 2018-05-22 03:50:09.404 142 11486.84 68.53 56830.19 88888.00 2018-05-22 03:50:09.904 142 11486.93 68.55 56830.29 88888.00 2018-05-22 03:50:10.404 142 11487.01 68.51 56830.29 88888.00 2018-05-22 03:50:10.904 142 11487.05 68.51 56830.34 88888.00 2018-05-22 03:50:11.404 142 11487.14 68.50 56830.46 88888.00 2018-05-22 03:50:11.904 142 11487.15 68.44 56830.54 88888.00 2018-05-22 03:50:12.404 142 11487.18 68.44 56830.57 88888.00 2018-05-22 03:50:13.404 142 11487.29 68.43 56830.67 88888.00 2018-05-22 03:50:13.904 142 11487.30 68.36 56830.72 88888.00 2018-05-22 03:50:14.404 142 11487.37 68.36 56830.77 88888.00 2018-05-22 03:50:14.904 142 11487.42 68.36 56830.82 88888.00 2018-05-22 03:50:15.404 142 11487.47 68.32 56830.87 88888.00 2018-05-22 03:50:15.904 142 11487.54 68.32 56830.98 88888.00 2018-05-22 03:50:16.404 142 11487.60 68.30 56831.09 88888.00 2018-05-22 03:50:16.904 142 11487.64 68.24 56831.14 88888.00 2018-05-22 03:50:17.404 142 11487.57 68.28 56831.23 88888.00 2018-05-22 03:50:17.904 142 11487.69 68.28 56831.35 88888.00 2018-05-22 03:50:18.404 142 11487.65 68.24 56831.42 88888.00 2018-05-22 03:50:18.904 142 11487.69 68.22 56831.47 88888.00 2018-05-22 03:50:19.404 142 11487.81 68.19 56831.49 88888.00 2018-05-22 03:50:19.904 142 11487.84 68.15 56831.53 88888.00 2018-05-22 03:50:20.404 142 11487.87 68.15 56831.56 88888.00 2018-05-22 03:50:20.904 142 11487.92 68.15 56831.74 88888.00 2018-05-22 03:50:21.404 142 11488.01 68.09 56831.83 88888.00 2018-05-22 03:50:21.904 142 11488.01 68.10 56831.85 88888.00 2018-05-22 03:50:22.404 142 11488.09 68.08 56831.94 88888.00 2018-05-22 03:50:22.904 142 11488.18 68.02 56832.04 88888.00 2018-05-22 03:50:23.404 142 11488.18 68.02 56832.02 88888.00 2018-05-22 03:50:23.904 142 11488.23 68.01 56832.10 88888.00 2018-05-22 03:50:24.404 142 11488.27 67.95 56832.13 88888.00 2018-05-22 03:50:24.904 142 11488.29 67.95 56832.15 88888.00 2018-05-22 03:50:25.404 142 11488.37 67.95 56832.18 88888.00 2018-05-22 03:50:25.904 142 11488.48 67.92 56832.26 88888.00 2018-05-22 03:50:26.404 142 11488.50 67.88 56832.38 88888.00 2018-05-22 03:50:26.904 142 11488.48 67.83 56832.39 88888.00 2018-05-22 03:50:27.404 142 11488.59 67.80 56832.43 88888.00 2018-05-22 03:50:27.904 142 11488.54 67.81 56832.49 88888.00 2018-05-22 03:50:28.404 142 11488.55 67.80 56832.52 88888.00 2018-05-22 03:50:28.904 142 11488.67 67.78 56832.57 88888.00 2018-05-22 03:50:29.404 142 11488.67 67.76 56832.60 88888.00 2018-05-22 03:50:29.904 142 11488.72 67.74 56832.68 88888.00 2018-05-22 03:50:30.404 142 11488.82 67.71 56832.73 88888.00 2018-05-22 03:50:30.904 142 11488.81 67.67 56832.79 88888.00 2018-05-22 03:50:31.404 142 11488.78 67.64 56832.89 88888.00 2018-05-22 03:50:31.904 142 11488.79 67.64 56832.98 88888.00 2018-05-22 03:50:32.404 142 11488.87 67.63 56833.01 88888.00 2018-05-22 03:50:32.904 142 11488.88 67.60 56833.04 88888.00 2018-05-22 03:50:33.404 142 11488.95 67.66 56833.14 88888.00 2018-05-22 03:50:33.904 142 11489.01 67.67 56833.18 88888.00 2018-05-22 03:50:34.404 142 11488.95 67.68 56833.23 88888.00 2018-05-22 03:50:34.904 142 11489.02 67.68 56833.32 88888.00 2018-05-22 03:50:35.404 142 11489.06 67.68 56833.42 88888.00 2018-05-22 03:50:35.904 142 11489.00 67.64 56833.53 88888.00 2018-05-22 03:50:36.404 142 11488.95 67.67 56833.59 88888.00 2018-05-22 03:50:36.904 142 11488.99 67.67 56833.63 88888.00 2018-05-22 03:50:37.404 142 11489.03 67.62 56833.69 88888.00 2018-05-22 03:50:37.904 142 11489.04 67.60 56833.79 88888.00 2018-05-22 03:50:38.404 142 11489.03 67.63 56833.84 88888.00 2018-05-22 03:50:38.904 142 11489.04 67.68 56833.86 88888.00 2018-05-22 03:50:39.404 142 11489.03 67.69 56834.03 88888.00 2018-05-22 03:50:39.904 142 11489.06 67.69 56834.11 88888.00 2018-05-22 03:50:40.404 142 11489.03 67.69 56834.24 88888.00 2018-05-22 03:50:40.904 142 11488.94 67.71 56834.36 88888.00 2018-05-22 03:50:41.404 142 11488.96 67.77 56834.43 88888.00 2018-05-22 03:50:41.904 142 11488.99 67.78 56834.49 88888.00 2018-05-22 03:50:42.404 142 11488.97 67.80 56834.59 88888.00 2018-05-22 03:50:42.904 142 11488.99 67.82 56834.70 88888.00 2018-05-22 03:50:43.404 142 11489.01 67.81 56834.74 88888.00 2018-05-22 03:50:43.904 142 11489.01 67.85 56834.77 88888.00 2018-05-22 03:50:44.404 142 11488.96 67.88 56834.82 88888.00 2018-05-22 03:50:44.904 142 11489.01 67.87 56834.94 88888.00 2018-05-22 03:50:45.404 142 11488.99 67.84 56835.02 88888.00 2018-05-22 03:50:45.904 142 11489.03 67.89 56835.07 88888.00 2018-05-22 03:50:46.404 142 11489.09 67.90 56835.13 88888.00 2018-05-22 03:50:46.904 142 11489.02 67.88 56835.17 88888.00 2018-05-22 03:50:47.404 142 11488.96 67.88 56835.21 88888.00 2018-05-22 03:50:47.904 142 11489.01 67.88 56835.26 88888.00 2018-05-22 03:50:48.404 142 11488.95 67.85 56835.36 88888.00 2018-05-22 03:50:48.904 142 11488.95 67.89 56835.42 88888.00 2018-05-22 03:50:49.404 142 11489.08 67.92 56835.45 88888.00 2018-05-22 03:50:49.904 142 11489.04 67.91 56835.48 88888.00 2018-05-22 03:50:50.404 142 11488.99 67.87 56835.59 88888.00 2018-05-22 03:50:50.904 142 11488.99 67.89 56835.66 88888.00 2018-05-22 03:50:51.404 142 11488.99 67.94 56835.67 88888.00 2018-05-22 03:50:51.904 142 11488.94 67.92 56835.71 88888.00 2018-05-22 03:50:52.404 142 11488.97 67.95 56835.78 88888.00 2018-05-22 03:50:52.904 142 11488.95 67.95 56835.83 88888.00 2018-05-22 03:50:53.404 142 11488.88 67.96 56835.89 88888.00 2018-05-22 03:50:53.904 142 11488.93 67.98 56835.86 88888.00 2018-05-22 03:50:54.904 142 11488.95 68.04 56835.93 88888.00 2018-05-22 03:50:55.404 142 11488.95 68.07 56835.96 88888.00 2018-05-22 03:50:55.904 142 11489.00 68.04 56836.00 88888.00 2018-05-22 03:50:56.404 142 11489.00 68.05 56836.02 88888.00 2018-05-22 03:50:56.904 142 11488.99 68.10 56836.03 88888.00 2018-05-22 03:50:57.404 142 11489.02 68.05 56836.02 88888.00 2018-05-22 03:50:57.904 142 11488.95 68.08 56836.08 88888.00 2018-05-22 03:50:58.404 142 11488.94 68.11 56836.10 88888.00 2018-05-22 03:50:58.904 142 11489.02 68.12 56836.10 88888.00 2018-05-22 03:50:59.404 142 11489.06 68.12 56836.09 88888.00 2018-05-22 03:50:59.904 142 11489.01 68.17 56836.15 88888.00 2018-05-22 03:51:00.404 142 11489.07 68.14 56836.16 88888.00 2018-05-22 03:51:00.904 142 11489.02 68.09 56836.15 88888.00 2018-05-22 03:51:01.404 142 11488.99 68.08 56836.16 88888.00 2018-05-22 03:51:01.904 142 11489.06 68.12 56836.10 88888.00 2018-05-22 03:51:02.404 142 11489.09 68.17 56836.09 88888.00 2018-05-22 03:51:02.904 142 11489.02 68.14 56836.09 88888.00 2018-05-22 03:51:03.404 142 11489.10 68.16 56836.10 88888.00 2018-05-22 03:51:03.904 142 11489.15 68.12 56836.04 88888.00 2018-05-22 03:51:04.404 142 11489.10 68.15 56836.00 88888.00 2018-05-22 03:51:04.904 142 11489.13 68.23 56836.00 88888.00 2018-05-22 03:51:05.404 142 11489.10 68.23 56836.09 88888.00 2018-05-22 03:51:05.904 142 11489.09 68.18 56836.04 88888.00 2018-05-22 03:51:06.404 142 11489.07 68.21 56836.05 88888.00 2018-05-22 03:51:06.904 142 11489.21 68.25 56836.03 88888.00 2018-05-22 03:51:07.404 142 11489.21 68.25 56836.05 88888.00 2018-05-22 03:51:07.904 142 11489.07 68.30 56836.11 88888.00 2018-05-22 03:51:08.404 142 11489.10 68.29 56836.11 88888.00 2018-05-22 03:51:08.904 142 11489.06 68.28 56836.10 88888.00 2018-05-22 03:51:09.404 142 11489.06 68.34 56836.08 88888.00 2018-05-22 03:51:09.904 142 11489.08 68.37 56836.09 88888.00 2018-05-22 03:51:10.404 142 11489.08 68.35 56836.09 88888.00 2018-05-22 03:51:10.904 142 11489.06 68.36 56836.09 88888.00 2018-05-22 03:51:11.404 142 11489.07 68.39 56836.05 88888.00 2018-05-22 03:51:11.904 142 11489.08 68.42 56836.03 88888.00 2018-05-22 03:51:12.404 142 11488.97 68.42 56836.02 88888.00 2018-05-22 03:51:12.904 142 11488.97 68.41 56835.92 88888.00 2018-05-22 03:51:13.404 142 11489.03 68.42 56835.91 88888.00 2018-05-22 03:51:13.904 142 11488.99 68.36 56835.92 88888.00 2018-05-22 03:51:14.404 142 11488.94 68.37 56835.93 88888.00 2018-05-22 03:51:14.904 142 11488.89 68.42 56835.93 88888.00 2018-05-22 03:51:15.404 142 11488.86 68.46 56835.94 88888.00 2018-05-22 03:51:15.904 142 11488.88 68.49 56835.96 88888.00 2018-05-22 03:51:16.404 142 11488.89 68.46 56835.94 88888.00 2018-05-22 03:51:16.904 142 11488.78 68.46 56835.91 88888.00 2018-05-22 03:51:17.404 142 11488.74 68.53 56835.90 88888.00 2018-05-22 03:51:17.904 142 11488.79 68.52 56835.85 88888.00 2018-05-22 03:51:18.404 142 11488.74 68.53 56835.86 88888.00 2018-05-22 03:51:18.904 142 11488.66 68.57 56835.86 88888.00 2018-05-22 03:51:19.404 142 11488.67 68.57 56835.84 88888.00 2018-05-22 03:51:19.904 142 11488.68 68.56 56835.86 88888.00 2018-05-22 03:51:20.404 142 11488.61 68.60 56835.83 88888.00 2018-05-22 03:51:20.904 142 11488.60 68.64 56835.80 88888.00 2018-05-22 03:51:21.404 142 11488.59 68.64 56835.73 88888.00 2018-05-22 03:51:21.904 142 11488.50 68.64 56835.70 88888.00 2018-05-22 03:51:22.404 142 11488.43 68.68 56835.68 88888.00 2018-05-22 03:51:22.904 142 11488.50 68.68 56835.67 88888.00 2018-05-22 03:51:23.404 142 11488.45 68.65 56835.65 88888.00 2018-05-22 03:51:23.904 142 11488.43 68.71 56835.63 88888.00 2018-05-22 03:51:24.404 142 11488.47 68.73 56835.57 88888.00 2018-05-22 03:51:24.904 142 11488.41 68.70 56835.51 88888.00 2018-05-22 03:51:25.404 142 11488.38 68.70 56835.55 88888.00 2018-05-22 03:51:26.404 142 11488.36 68.70 56835.45 88888.00 2018-05-22 03:51:26.904 142 11488.38 68.76 56835.46 88888.00 2018-05-22 03:51:27.404 142 11488.39 68.76 56835.46 88888.00 2018-05-22 03:51:27.904 142 11488.37 68.76 56835.39 88888.00 2018-05-22 03:51:28.404 142 11488.29 68.86 56835.36 88888.00 2018-05-22 03:51:28.904 142 11488.29 68.91 56835.28 88888.00 2018-05-22 03:51:29.404 142 11488.25 68.92 56835.28 88888.00 2018-05-22 03:51:29.904 142 11488.15 68.91 56835.25 88888.00 2018-05-22 03:51:30.404 142 11488.18 68.91 56835.22 88888.00 2018-05-22 03:51:30.904 142 11488.19 68.91 56835.19 88888.00 2018-05-22 03:51:31.404 142 11488.08 68.92 56835.15 88888.00 2018-05-22 03:51:31.904 142 11488.15 68.94 56835.04 88888.00 2018-05-22 03:51:32.404 142 11488.22 68.96 56835.06 88888.00 2018-05-22 03:51:32.904 142 11488.03 69.06 56835.06 88888.00 2018-05-22 03:51:33.404 142 11488.06 69.07 56834.99 88888.00 2018-05-22 03:51:33.904 142 11488.10 69.05 56834.91 88888.00 2018-05-22 03:51:34.404 142 11488.01 69.07 56834.78 88888.00 2018-05-22 03:51:34.904 142 11488.02 69.09 56834.72 88888.00 2018-05-22 03:51:35.404 142 11488.03 69.09 56834.69 88888.00 2018-05-22 03:51:35.904 142 11487.95 69.14 56834.67 88888.00 2018-05-22 03:51:36.404 142 11487.98 69.18 56834.59 88888.00 2018-05-22 03:51:36.904 142 11488.01 69.18 56834.52 88888.00 2018-05-22 03:51:37.404 142 11487.94 69.19 56834.46 88888.00 2018-05-22 03:51:37.904 142 11487.96 69.26 56834.42 88888.00 2018-05-22 03:51:38.404 142 11487.98 69.30 56834.37 88888.00 2018-05-22 03:51:38.904 142 11487.96 69.31 56834.26 88888.00 2018-05-22 03:51:39.404 142 11487.87 69.31 56834.24 88888.00 2018-05-22 03:51:39.904 142 11487.92 69.28 56834.13 88888.00 2018-05-22 03:51:40.404 142 11487.96 69.27 56834.05 88888.00 2018-05-22 03:51:40.904 142 11487.94 69.20 56833.97 88888.00 2018-05-22 03:51:41.404 142 11487.98 69.25 56833.90 88888.00 2018-05-22 03:51:41.904 142 11488.02 69.23 56833.88 88888.00 2018-05-22 03:51:42.404 142 11488.01 69.20 56833.79 88888.00 2018-05-22 03:51:42.904 142 11487.97 69.23 56833.67 88888.00 2018-05-22 03:51:43.404 142 11488.04 69.27 56833.63 88888.00 2018-05-22 03:51:43.904 142 11488.03 69.33 56833.56 88888.00 2018-05-22 03:51:44.404 142 11488.02 69.32 56833.43 88888.00 2018-05-22 03:51:44.904 142 11488.03 69.27 56833.37 88888.00 2018-05-22 03:51:45.404 142 11487.99 69.28 56833.30 88888.00 2018-05-22 03:51:45.904 142 11487.94 69.31 56833.20 88888.00 2018-05-22 03:51:46.404 142 11487.98 69.33 56833.15 88888.00 2018-05-22 03:51:46.904 142 11488.01 69.28 56833.03 88888.00 2018-05-22 03:51:47.404 142 11488.03 69.26 56832.95 88888.00 2018-05-22 03:51:47.904 142 11488.08 69.30 56832.89 88888.00 2018-05-22 03:51:48.404 142 11488.10 69.27 56832.78 88888.00 2018-05-22 03:51:48.904 142 11488.11 69.21 56832.75 88888.00 2018-05-22 03:51:49.404 142 11488.15 69.25 56832.75 88888.00 2018-05-22 03:51:49.904 142 11488.08 69.23 56832.63 88888.00 2018-05-22 03:51:50.404 142 11488.01 69.20 56832.60 88888.00 2018-05-22 03:51:50.904 142 11488.12 69.23 56832.56 88888.00 2018-05-22 03:51:51.404 142 11488.18 69.19 56832.50 88888.00 2018-05-22 03:51:51.904 142 11488.15 69.17 56832.49 88888.00 2018-05-22 03:51:52.404 142 11488.13 69.24 56832.45 88888.00 2018-05-22 03:51:52.904 142 11488.17 69.27 56832.38 88888.00 2018-05-22 03:51:53.404 142 11488.19 69.28 56832.31 88888.00 2018-05-22 03:51:53.904 142 11488.20 69.27 56832.28 88888.00 2018-05-22 03:51:54.404 142 11488.23 69.24 56832.23 88888.00 2018-05-22 03:51:54.904 142 11488.17 69.25 56832.20 88888.00 2018-05-22 03:51:55.404 142 11488.17 69.24 56832.21 88888.00 2018-05-22 03:51:55.904 142 11488.22 69.26 56832.18 88888.00 2018-05-22 03:51:56.404 142 11488.23 69.26 56832.08 88888.00 2018-05-22 03:51:56.904 142 11488.27 69.30 56832.01 88888.00 2018-05-22 03:51:57.404 142 11488.37 69.36 56832.00 88888.00 2018-05-22 03:51:57.904 142 11488.36 69.33 56831.96 88888.00 2018-05-22 03:51:58.404 142 11488.37 69.38 56831.88 88888.00 2018-05-22 03:51:58.904 142 11488.39 69.45 56831.87 88888.00 2018-05-22 03:51:59.404 142 11488.37 69.46 56831.88 88888.00 2018-05-22 03:51:59.904 142 11488.34 69.45 56831.91 88888.00 2018-05-22 03:52:00.404 142 11488.41 69.47 56831.85 88888.00 2018-05-22 03:52:00.904 142 11488.40 69.54 56831.80 88888.00 2018-05-22 03:52:01.405 142 11488.45 69.55 56831.73 88888.00 2018-05-22 03:52:01.905 142 11488.45 69.61 56831.73 88888.00 2018-05-22 03:52:02.405 142 11488.50 69.62 56831.67 88888.00 2018-05-22 03:52:02.905 142 11488.54 69.64 56831.63 88888.00 2018-05-22 03:52:03.405 142 11488.54 69.70 56831.69 88888.00 2018-05-22 03:52:03.905 142 11488.64 69.73 56831.62 88888.00 2018-05-22 03:52:04.405 142 11488.61 69.74 56831.53 88888.00 2018-05-22 03:52:04.905 142 11488.67 69.77 56831.53 88888.00 2018-05-22 03:52:05.405 142 11488.73 69.78 56831.55 88888.00 2018-05-22 03:52:05.905 142 11488.72 69.81 56831.49 88888.00 2018-05-22 03:52:06.405 142 11488.76 69.88 56831.47 88888.00 2018-05-22 03:52:06.905 142 11488.83 69.93 56831.50 88888.00 2018-05-22 03:52:07.905 142 11488.87 70.01 56831.48 88888.00 2018-05-22 03:52:08.405 142 11488.92 70.13 56831.49 88888.00 2018-05-22 03:52:08.905 142 11488.95 70.16 56831.47 88888.00 2018-05-22 03:52:09.405 142 11489.02 70.25 56831.42 88888.00 2018-05-22 03:52:09.905 142 11489.00 70.33 56831.38 88888.00 2018-05-22 03:52:10.405 142 11489.04 70.39 56831.40 88888.00 2018-05-22 03:52:10.905 142 11489.00 70.45 56831.43 88888.00 2018-05-22 03:52:11.405 142 11489.02 70.54 56831.49 88888.00 2018-05-22 03:52:11.905 142 11489.11 70.60 56831.51 88888.00 2018-05-22 03:52:12.405 142 11489.10 70.62 56831.49 88888.00 2018-05-22 03:52:12.905 142 11489.09 70.69 56831.53 88888.00 2018-05-22 03:52:13.405 142 11489.13 70.77 56831.59 88888.00 2018-05-22 03:52:13.905 142 11489.13 70.87 56831.56 88888.00 2018-05-22 03:52:14.405 142 11489.17 70.94 56831.49 88888.00 2018-05-22 03:52:14.905 142 11489.20 70.97 56831.48 88888.00 2018-05-22 03:52:15.405 142 11489.17 71.03 56831.55 88888.00 2018-05-22 03:52:15.905 142 11489.22 71.09 56831.54 88888.00 2018-05-22 03:52:16.405 142 11489.28 71.17 56831.61 88888.00 2018-05-22 03:52:16.905 142 11489.22 71.24 56831.62 88888.00 2018-05-22 03:52:17.405 142 11489.17 71.34 56831.62 88888.00 2018-05-22 03:52:17.905 142 11489.23 71.40 56831.54 88888.00 2018-05-22 03:52:18.405 142 11489.24 71.43 56831.55 88888.00 2018-05-22 03:52:18.905 142 11489.21 71.50 56831.59 88888.00 2018-05-22 03:52:19.405 142 11489.24 71.54 56831.63 88888.00 2018-05-22 03:52:19.905 142 11489.28 71.52 56831.59 88888.00 2018-05-22 03:52:20.405 142 11489.21 71.59 56831.61 88888.00 2018-05-22 03:52:20.905 142 11489.29 71.69 56831.64 88888.00 2018-05-22 03:52:21.405 142 11489.36 71.71 56831.67 88888.00 2018-05-22 03:52:21.905 142 11489.29 71.76 56831.66 88888.00 2018-05-22 03:52:22.405 142 11489.34 71.79 56831.68 88888.00 2018-05-22 03:52:22.905 142 11489.40 71.81 56831.68 88888.00 2018-05-22 03:52:23.405 142 11489.37 71.86 56831.69 88888.00 2018-05-22 03:52:23.905 142 11489.41 71.92 56831.78 88888.00 2018-05-22 03:52:24.405 142 11489.49 71.97 56831.81 88888.00 2018-05-22 03:52:24.905 142 11489.50 72.02 56831.86 88888.00 2018-05-22 03:52:25.905 142 11489.54 72.15 56831.89 88888.00 2018-05-22 03:52:26.405 142 11489.52 72.22 56831.89 88888.00 2018-05-22 03:52:26.905 142 11489.51 72.26 56831.87 88888.00 2018-05-22 03:52:27.405 142 11489.58 72.20 56831.95 88888.00 2018-05-22 03:52:27.905 142 11489.65 72.18 56832.05 88888.00 2018-05-22 03:52:28.405 142 11489.66 72.22 56832.06 88888.00 2018-05-22 03:52:28.905 142 11489.71 72.27 56832.05 88888.00 2018-05-22 03:52:29.405 142 11489.78 72.32 56832.07 88888.00 2018-05-22 03:52:29.905 142 11489.80 72.38 56832.06 88888.00 2018-05-22 03:52:30.405 142 11489.84 72.43 56832.02 88888.00 2018-05-22 03:52:30.905 142 11489.84 72.45 56832.05 88888.00 2018-05-22 03:52:31.405 142 11489.77 72.47 56832.04 88888.00 2018-05-22 03:52:31.905 142 11489.87 72.56 56832.06 88888.00 2018-05-22 03:52:32.405 142 11489.94 72.64 56832.10 88888.00 2018-05-22 03:52:32.905 142 11490.01 72.71 56832.11 88888.00 2018-05-22 03:52:33.405 142 11490.05 72.80 56832.12 88888.00 2018-05-22 03:52:33.905 142 11490.10 72.84 56832.11 88888.00 2018-05-22 03:52:34.405 142 11490.08 72.83 56832.08 88888.00 2018-05-22 03:52:34.905 142 11490.08 72.85 56832.05 88888.00 2018-05-22 03:52:35.405 142 11490.19 72.95 56831.98 88888.00 2018-05-22 03:52:35.905 142 11490.21 72.99 56831.93 88888.00 2018-05-22 03:52:36.405 142 11490.20 73.07 56831.86 88888.00 2018-05-22 03:52:36.905 142 11490.36 73.12 56831.85 88888.00 2018-05-22 03:52:37.405 142 11490.36 73.15 56831.86 88888.00 2018-05-22 03:52:37.905 142 11490.36 73.24 56831.82 88888.00 2018-05-22 03:52:38.405 142 11490.45 73.34 56831.73 88888.00 2018-05-22 03:52:38.905 142 11490.45 73.31 56831.66 88888.00 2018-05-22 03:52:39.405 142 11490.45 73.34 56831.53 88888.00 2018-05-22 03:52:39.905 142 11490.59 73.47 56831.47 88888.00 2018-05-22 03:52:40.405 142 11490.60 73.51 56831.46 88888.00 2018-05-22 03:52:40.905 142 11490.60 73.48 56831.40 88888.00 2018-05-22 03:52:41.405 142 11490.65 73.55 56831.34 88888.00 2018-05-22 03:52:41.905 142 11490.68 73.61 56831.27 88888.00 2018-05-22 03:52:42.405 142 11490.65 73.62 56831.18 88888.00 2018-05-22 03:52:42.905 142 11490.65 73.70 56830.99 88888.00 2018-05-22 03:52:43.405 142 11490.74 73.75 56830.90 88888.00 2018-05-22 03:52:43.905 142 11490.67 73.72 56830.79 88888.00 2018-05-22 03:52:44.405 142 11490.66 73.76 56830.71 88888.00 2018-05-22 03:52:44.905 142 11490.75 73.80 56830.61 88888.00 2018-05-22 03:52:45.405 142 11490.73 73.80 56830.54 88888.00 2018-05-22 03:52:45.905 142 11490.74 73.80 56830.42 88888.00 2018-05-22 03:52:46.405 142 11490.75 73.80 56830.25 88888.00 2018-05-22 03:52:46.905 142 11490.74 73.81 56830.12 88888.00 2018-05-22 03:52:47.405 142 11490.69 73.82 56829.96 88888.00 2018-05-22 03:52:47.905 142 11490.69 73.86 56829.71 88888.00 2018-05-22 03:52:48.405 142 11490.65 73.83 56829.51 88888.00 2018-05-22 03:52:49.405 142 11490.65 73.80 56829.24 88888.00 2018-05-22 03:52:49.905 142 11490.65 73.75 56829.04 88888.00 2018-05-22 03:52:50.405 142 11490.63 73.73 56828.81 88888.00 2018-05-22 03:52:50.905 142 11490.66 73.72 56828.66 88888.00 2018-05-22 03:52:51.405 142 11490.67 73.70 56828.41 88888.00 2018-05-22 03:52:51.905 142 11490.55 73.65 56828.20 88888.00 2018-05-22 03:52:52.405 142 11490.52 73.65 56827.97 88888.00 2018-05-22 03:52:52.905 142 11490.56 73.60 56827.75 88888.00 2018-05-22 03:52:53.405 142 11490.43 73.53 56827.49 88888.00 2018-05-22 03:52:53.905 142 11490.39 73.49 56827.24 88888.00 2018-05-22 03:52:54.405 142 11490.43 73.42 56826.92 88888.00 2018-05-22 03:52:54.905 142 11490.38 73.35 56826.59 88888.00 2018-05-22 03:52:55.405 142 11490.38 73.31 56826.35 88888.00 2018-05-22 03:52:55.905 142 11490.40 73.20 56826.12 88888.00 2018-05-22 03:52:56.405 142 11490.33 73.07 56825.77 88888.00 2018-05-22 03:52:56.905 142 11490.28 73.02 56825.40 88888.00 2018-05-22 03:52:57.405 142 11490.35 72.95 56825.12 88888.00 2018-05-22 03:52:57.905 142 11490.39 72.81 56824.80 88888.00 2018-05-22 03:52:58.405 142 11490.33 72.72 56824.38 88888.00 2018-05-22 03:52:58.905 142 11490.31 72.65 56824.15 88888.00 2018-05-22 03:52:59.405 142 11490.29 72.45 56823.86 88888.00 2018-05-22 03:52:59.905 142 11490.25 72.34 56823.53 88888.00 2018-05-22 03:53:00.405 142 11490.29 72.23 56823.21 88888.00 2018-05-22 03:53:00.905 142 11490.26 72.05 56822.86 88888.00 2018-05-22 03:53:01.405 142 11490.21 71.92 56822.58 88888.00 2018-05-22 03:53:01.905 142 11490.29 71.84 56822.29 88888.00 2018-05-22 03:53:02.405 142 11490.36 71.76 56821.93 88888.00 2018-05-22 03:53:02.905 142 11490.28 71.59 56821.58 88888.00 2018-05-22 03:53:03.405 142 11490.28 71.45 56821.28 88888.00 2018-05-22 03:53:03.905 142 11490.27 71.32 56820.90 88888.00 2018-05-22 03:53:04.405 142 11490.25 71.18 56820.59 88888.00 2018-05-22 03:53:04.905 142 11490.25 71.08 56820.36 88888.00 2018-05-22 03:53:05.405 142 11490.27 70.96 56820.11 88888.00 2018-05-22 03:53:05.905 142 11490.28 70.86 56819.80 88888.00 2018-05-22 03:53:06.405 142 11490.21 70.75 56819.53 88888.00 2018-05-22 03:53:06.905 142 11490.26 70.62 56819.31 88888.00 2018-05-22 03:53:07.405 142 11490.27 70.46 56819.05 88888.00 2018-05-22 03:53:07.905 142 11490.25 70.33 56818.86 88888.00 2018-05-22 03:53:08.405 142 11490.32 70.22 56818.61 88888.00 2018-05-22 03:53:08.905 142 11490.32 70.08 56818.37 88888.00 2018-05-22 03:53:09.405 142 11490.31 69.96 56818.16 88888.00 2018-05-22 03:53:09.905 142 11490.28 69.84 56818.02 88888.00 2018-05-22 03:53:10.405 142 11490.33 69.61 56817.81 88888.00 2018-05-22 03:53:10.905 142 11490.24 69.47 56817.61 88888.00 2018-05-22 03:53:11.405 142 11490.25 69.40 56817.42 88888.00 2018-05-22 03:53:11.905 142 11490.24 69.24 56817.22 88888.00 2018-05-22 03:53:12.405 142 11490.15 69.09 56817.13 88888.00 2018-05-22 03:53:12.905 142 11490.13 68.97 56816.96 88888.00 2018-05-22 03:53:13.405 142 11490.17 68.84 56816.78 88888.00 2018-05-22 03:53:13.905 142 11490.15 68.68 56816.64 88888.00 2018-05-22 03:53:14.405 142 11490.11 68.57 56816.51 88888.00 2018-05-22 03:53:14.905 142 11490.10 68.44 56816.34 88888.00 2018-05-22 03:53:15.405 142 11490.08 68.26 56816.10 88888.00 2018-05-22 03:53:15.905 142 11489.99 68.12 56816.00 88888.00 2018-05-22 03:53:16.405 142 11489.98 67.98 56815.90 88888.00 2018-05-22 03:53:16.905 142 11489.93 67.88 56815.76 88888.00 2018-05-22 03:53:17.405 142 11489.82 67.73 56815.62 88888.00 2018-05-22 03:53:17.905 142 11489.82 67.61 56815.52 88888.00 2018-05-22 03:53:18.405 142 11489.80 67.43 56815.42 88888.00 2018-05-22 03:53:18.905 142 11489.76 67.36 56815.36 88888.00 2018-05-22 03:53:19.405 142 11489.77 67.29 56815.24 88888.00 2018-05-22 03:53:19.905 142 11489.73 67.16 56815.13 88888.00 2018-05-22 03:53:21.405 142 11489.78 66.87 56815.01 88888.00 2018-05-22 03:53:21.905 142 11489.77 66.80 56815.05 88888.00 2018-05-22 03:53:22.405 142 11489.78 66.72 56815.03 88888.00 2018-05-22 03:53:22.905 142 11489.82 66.68 56815.05 88888.00 2018-05-22 03:53:23.405 142 11489.84 66.58 56815.04 88888.00 2018-05-22 03:53:23.905 142 11489.90 66.53 56815.01 88888.00 2018-05-22 03:53:24.405 142 11489.94 66.51 56814.98 88888.00 2018-05-22 03:53:24.905 142 11489.94 66.41 56814.97 88888.00 2018-05-22 03:53:25.405 142 11489.97 66.32 56814.97 88888.00 2018-05-22 03:53:25.905 142 11489.94 66.31 56814.99 88888.00 2018-05-22 03:53:26.405 142 11489.98 66.25 56814.98 88888.00 2018-05-22 03:53:26.905 142 11489.89 66.24 56814.99 88888.00 2018-05-22 03:53:27.405 142 11489.94 66.24 56814.98 88888.00 2018-05-22 03:53:27.905 142 11489.99 66.17 56814.99 88888.00 2018-05-22 03:53:28.405 142 11489.96 66.17 56815.01 88888.00 2018-05-22 03:53:28.905 142 11489.92 66.13 56815.05 88888.00 2018-05-22 03:53:29.405 142 11489.94 66.10 56815.01 88888.00 2018-05-22 03:53:29.905 142 11489.91 66.06 56814.98 88888.00 2018-05-22 03:53:30.405 142 11489.93 66.05 56815.01 88888.00 2018-05-22 03:53:30.905 142 11489.94 66.04 56815.05 88888.00 2018-05-22 03:53:31.405 142 11489.91 65.99 56815.05 88888.00 2018-05-22 03:53:31.905 142 11489.78 65.96 56815.07 88888.00 2018-05-22 03:53:32.405 142 11489.70 65.92 56815.13 88888.00 2018-05-22 03:53:32.905 142 11489.69 65.84 56815.07 88888.00 2018-05-22 03:53:33.405 142 11489.64 65.79 56815.11 88888.00 2018-05-22 03:53:33.905 142 11489.65 65.71 56815.13 88888.00 2018-05-22 03:53:34.405 142 11489.62 65.67 56815.17 88888.00 2018-05-22 03:53:34.905 142 11489.52 65.65 56815.20 88888.00 2018-05-22 03:53:35.405 142 11489.48 65.63 56815.18 88888.00 2018-05-22 03:53:35.905 142 11489.49 65.55 56815.19 88888.00 2018-05-22 03:53:36.405 142 11489.43 65.52 56815.26 88888.00 2018-05-22 03:53:36.905 142 11489.40 65.52 56815.29 88888.00 2018-05-22 03:53:37.405 142 11489.41 65.51 56815.29 88888.00 2018-05-22 03:53:37.905 142 11489.35 65.49 56815.32 88888.00 2018-05-22 03:53:38.405 142 11489.30 65.44 56815.35 88888.00 2018-05-22 03:53:38.905 142 11489.27 65.38 56815.32 88888.00 2018-05-22 03:53:39.405 142 11489.18 65.36 56815.40 88888.00 2018-05-22 03:53:39.905 142 11489.18 65.35 56815.48 88888.00 2018-05-22 03:53:40.405 142 11489.17 65.32 56815.51 88888.00 2018-05-22 03:53:40.905 142 11489.06 65.29 56815.58 88888.00 2018-05-22 03:53:41.405 142 11488.99 65.21 56815.63 88888.00 2018-05-22 03:53:41.905 142 11489.04 65.11 56815.62 88888.00 2018-05-22 03:53:42.405 142 11489.02 65.04 56815.58 88888.00 2018-05-22 03:53:42.905 142 11488.96 65.01 56815.57 88888.00 2018-05-22 03:53:43.405 142 11488.93 64.95 56815.65 88888.00 2018-05-22 03:53:43.905 142 11488.85 64.83 56815.72 88888.00 2018-05-22 03:53:44.405 142 11488.74 64.76 56815.74 88888.00 2018-05-22 03:53:44.905 142 11488.80 64.70 56815.70 88888.00 2018-05-22 03:53:45.405 142 11488.80 64.60 56815.69 88888.00 2018-05-22 03:53:45.905 142 11488.71 64.56 56815.70 88888.00 2018-05-22 03:53:46.405 142 11488.68 64.54 56815.72 88888.00 2018-05-22 03:53:46.905 142 11488.71 64.42 56815.76 88888.00 2018-05-22 03:53:47.405 142 11488.67 64.38 56815.71 88888.00 2018-05-22 03:53:47.905 142 11488.61 64.41 56815.74 88888.00 2018-05-22 03:53:48.905 142 11488.50 64.27 56815.71 88888.00 2018-05-22 03:53:49.405 142 11488.47 64.17 56815.75 88888.00 2018-05-22 03:53:49.905 142 11488.54 64.10 56815.75 88888.00 2018-05-22 03:53:50.405 142 11488.60 63.99 56815.76 88888.00 2018-05-22 03:53:50.905 142 11488.51 63.92 56815.70 88888.00 2018-05-22 03:53:51.405 142 11488.47 63.88 56815.70 88888.00 2018-05-22 03:53:51.905 142 11488.44 63.77 56815.70 88888.00 2018-05-22 03:53:52.405 142 11488.51 63.69 56815.68 88888.00 2018-05-22 03:53:52.905 142 11488.48 63.60 56815.64 88888.00 2018-05-22 03:53:53.405 142 11488.47 63.52 56815.56 88888.00 2018-05-22 03:53:53.905 142 11488.43 63.48 56815.50 88888.00 2018-05-22 03:53:54.405 142 11488.46 63.45 56815.49 88888.00 2018-05-22 03:53:54.905 142 11488.45 63.39 56815.50 88888.00 2018-05-22 03:53:55.405 142 11488.38 63.33 56815.49 88888.00 2018-05-22 03:53:55.905 142 11488.37 63.27 56815.42 88888.00 2018-05-22 03:53:56.405 142 11488.50 63.21 56815.44 88888.00 2018-05-22 03:53:56.905 142 11488.44 63.14 56815.49 88888.00 2018-05-22 03:53:57.405 142 11488.36 63.13 56815.50 88888.00 2018-05-22 03:53:57.905 142 11488.38 63.12 56815.55 88888.00 2018-05-22 03:53:58.405 142 11488.37 63.08 56815.59 88888.00 2018-05-22 03:53:58.905 142 11488.40 63.06 56815.67 88888.00 2018-05-22 03:53:59.405 142 11488.46 63.04 56815.68 88888.00 2018-05-22 03:53:59.905 142 11488.44 63.00 56815.69 88888.00 2018-05-22 03:54:00.405 142 11488.44 62.98 56815.76 88888.00 2018-05-22 03:54:00.905 142 11488.46 62.97 56815.77 88888.00 2018-05-22 03:54:01.405 142 11488.43 62.92 56815.77 88888.00 2018-05-22 03:54:02.405 142 11488.45 62.87 56815.84 88888.00 2018-05-22 03:54:02.905 142 11488.51 62.77 56815.89 88888.00 2018-05-22 03:54:03.405 142 11488.47 62.71 56815.91 88888.00 2018-05-22 03:54:03.905 142 11488.46 62.75 56815.94 88888.00 2018-05-22 03:54:04.405 142 11488.51 62.73 56815.96 88888.00 2018-05-22 03:54:04.905 142 11488.47 62.70 56815.95 88888.00 2018-05-22 03:54:05.405 142 11488.38 62.72 56816.00 88888.00 2018-05-22 03:54:05.905 142 11488.40 62.72 56816.04 88888.00 2018-05-22 03:54:06.405 142 11488.40 62.68 56816.04 88888.00 2018-05-22 03:54:06.905 142 11488.38 62.66 56816.00 88888.00 2018-05-22 03:54:07.405 142 11488.47 62.63 56815.96 88888.00 2018-05-22 03:54:07.905 142 11488.46 62.59 56815.93 88888.00 2018-05-22 03:54:08.405 142 11488.38 62.63 56815.96 88888.00 2018-05-22 03:54:08.905 142 11488.36 62.65 56815.91 88888.00 2018-05-22 03:54:09.405 142 11488.32 62.66 56815.93 88888.00 2018-05-22 03:54:09.905 142 11488.26 62.64 56815.96 88888.00 2018-05-22 03:54:10.405 142 11488.23 62.60 56815.91 88888.00 2018-05-22 03:54:10.905 142 11488.25 62.59 56815.84 88888.00 2018-05-22 03:54:11.405 142 11488.19 62.60 56815.89 88888.00 2018-05-22 03:54:11.905 142 11488.19 62.60 56815.81 88888.00 2018-05-22 03:54:12.406 142 11488.22 62.57 56815.74 88888.00 2018-05-22 03:54:12.906 142 11488.11 62.51 56815.69 88888.00 2018-05-22 03:54:13.406 142 11488.03 62.49 56815.63 88888.00 2018-05-22 03:54:13.906 142 11488.05 62.44 56815.64 88888.00 2018-05-22 03:54:14.406 142 11487.99 62.40 56815.59 88888.00 2018-05-22 03:54:14.906 142 11487.98 62.39 56815.52 88888.00 2018-05-22 03:54:15.406 142 11487.96 62.34 56815.53 88888.00 2018-05-22 03:54:15.906 142 11487.87 62.23 56815.44 88888.00 2018-05-22 03:54:16.406 142 11487.82 62.20 56815.42 88888.00 2018-05-22 03:54:16.906 142 11487.89 62.12 56815.36 88888.00 2018-05-22 03:54:17.406 142 11487.78 62.06 56815.33 88888.00 2018-05-22 03:54:17.906 142 11487.71 62.02 56815.32 88888.00 2018-05-22 03:54:18.406 142 11487.70 61.97 56815.24 88888.00 2018-05-22 03:54:18.906 142 11487.69 61.88 56815.24 88888.00 2018-05-22 03:54:19.406 142 11487.70 61.79 56815.29 88888.00 2018-05-22 03:54:19.906 142 11487.71 61.79 56815.20 88888.00 2018-05-22 03:54:20.406 142 11487.70 61.75 56815.17 88888.00 2018-05-22 03:54:20.906 142 11487.54 61.70 56815.17 88888.00 2018-05-22 03:54:21.406 142 11487.55 61.65 56815.10 88888.00 2018-05-22 03:54:21.906 142 11487.56 61.56 56815.12 88888.00 2018-05-22 03:54:22.406 142 11487.44 61.47 56815.01 88888.00 2018-05-22 03:54:22.906 142 11487.41 61.38 56815.01 88888.00 2018-05-22 03:54:23.406 142 11487.39 61.31 56815.00 88888.00 2018-05-22 03:54:23.906 142 11487.32 61.27 56814.98 88888.00 2018-05-22 03:54:24.406 142 11487.30 61.17 56814.94 88888.00 2018-05-22 03:54:24.906 142 11487.29 61.11 56814.93 88888.00 2018-05-22 03:54:25.406 142 11487.19 61.03 56814.92 88888.00 2018-05-22 03:54:25.906 142 11487.18 60.91 56814.90 88888.00 2018-05-22 03:54:26.406 142 11487.22 60.86 56814.82 88888.00 2018-05-22 03:54:26.906 142 11487.18 60.82 56814.79 88888.00 2018-05-22 03:54:27.406 142 11487.12 60.79 56814.77 88888.00 2018-05-22 03:54:27.906 142 11487.09 60.73 56814.75 88888.00 2018-05-22 03:54:28.406 142 11487.12 60.64 56814.72 88888.00 2018-05-22 03:54:28.906 142 11487.09 60.60 56814.67 88888.00 2018-05-22 03:54:29.406 142 11487.08 60.52 56814.67 88888.00 2018-05-22 03:54:29.906 142 11487.08 60.45 56814.62 88888.00 2018-05-22 03:54:30.406 142 11487.02 60.40 56814.60 88888.00 2018-05-22 03:54:30.906 142 11487.00 60.36 56814.59 88888.00 2018-05-22 03:54:31.406 142 11487.02 60.30 56814.59 88888.00 2018-05-22 03:54:31.906 142 11486.99 60.25 56814.53 88888.00 2018-05-22 03:54:32.406 142 11486.98 60.18 56814.53 88888.00 2018-05-22 03:54:32.906 142 11486.98 60.14 56814.50 88888.00 2018-05-22 03:54:33.406 142 11486.94 60.09 56814.55 88888.00 2018-05-22 03:54:33.906 142 11486.88 60.07 56814.54 88888.00 2018-05-22 03:54:34.406 142 11486.87 60.02 56814.49 88888.00 2018-05-22 03:54:34.906 142 11486.85 59.96 56814.45 88888.00 2018-05-22 03:54:35.406 142 11486.83 59.93 56814.45 88888.00 2018-05-22 03:54:35.906 142 11486.88 59.86 56814.42 88888.00 2018-05-22 03:54:36.406 142 11486.87 59.86 56814.41 88888.00 2018-05-22 03:54:36.906 142 11486.74 59.79 56814.43 88888.00 2018-05-22 03:54:37.406 142 11486.79 59.74 56814.45 88888.00 2018-05-22 03:54:37.906 142 11486.84 59.67 56814.46 88888.00 2018-05-22 03:54:38.406 142 11486.73 59.61 56814.45 88888.00 2018-05-22 03:54:38.906 142 11486.73 59.59 56814.37 88888.00 2018-05-22 03:54:39.406 142 11486.76 59.53 56814.36 88888.00 2018-05-22 03:54:39.906 142 11486.72 59.52 56814.41 88888.00 2018-05-22 03:54:40.406 142 11486.72 59.46 56814.42 88888.00 2018-05-22 03:54:40.906 142 11486.74 59.39 56814.41 88888.00 2018-05-22 03:54:41.406 142 11486.71 59.32 56814.41 88888.00 2018-05-22 03:54:41.906 142 11486.67 59.32 56814.41 88888.00 2018-05-22 03:54:42.406 142 11486.66 59.31 56814.41 88888.00 2018-05-22 03:54:42.906 142 11486.64 59.28 56814.41 88888.00 2018-05-22 03:54:43.906 142 11486.69 59.27 56814.46 88888.00 2018-05-22 03:54:44.406 142 11486.64 59.20 56814.43 88888.00 2018-05-22 03:54:44.906 142 11486.63 59.16 56814.37 88888.00 2018-05-22 03:54:45.406 142 11486.60 59.12 56814.41 88888.00 2018-05-22 03:54:45.906 142 11486.62 59.05 56814.40 88888.00 2018-05-22 03:54:46.406 142 11486.60 59.04 56814.35 88888.00 2018-05-22 03:54:46.906 142 11486.59 58.98 56814.31 88888.00 2018-05-22 03:54:47.406 142 11486.60 58.92 56814.24 88888.00 2018-05-22 03:54:47.906 142 11486.52 58.86 56814.22 88888.00 2018-05-22 03:54:48.406 142 11486.53 58.83 56814.22 88888.00 2018-05-22 03:54:48.906 142 11486.55 58.76 56814.14 88888.00 2018-05-22 03:54:49.406 142 11486.46 58.66 56814.14 88888.00 2018-05-22 03:54:49.906 142 11486.46 58.60 56814.18 88888.00 2018-05-22 03:54:50.406 142 11486.55 58.55 56814.11 88888.00 2018-05-22 03:54:50.906 142 11486.44 58.42 56814.07 88888.00 2018-05-22 03:54:51.406 142 11486.33 58.42 56814.03 88888.00 2018-05-22 03:54:51.906 142 11486.36 58.35 56814.01 88888.00 2018-05-22 03:54:52.406 142 11486.32 58.30 56814.02 88888.00 2018-05-22 03:54:52.906 142 11486.33 58.25 56814.01 88888.00 2018-05-22 03:54:53.906 142 11486.38 58.11 56813.95 88888.00 2018-05-22 03:54:54.406 142 11486.28 58.09 56814.00 88888.00 2018-05-22 03:54:54.906 142 11486.24 58.02 56813.95 88888.00 2018-05-22 03:54:55.406 142 11486.19 57.92 56813.95 88888.00 2018-05-22 03:54:55.906 142 11486.10 57.92 56814.00 88888.00 2018-05-22 03:54:56.406 142 11486.15 57.89 56814.04 88888.00 2018-05-22 03:54:56.906 142 11486.16 57.83 56814.00 88888.00 2018-05-22 03:54:57.406 142 11486.02 57.81 56814.02 88888.00 2018-05-22 03:54:57.906 142 11485.98 57.74 56814.05 88888.00 2018-05-22 03:54:58.406 142 11486.03 57.70 56814.05 88888.00 2018-05-22 03:54:58.906 142 11485.93 57.68 56814.10 88888.00 2018-05-22 03:54:59.406 142 11485.83 57.73 56814.14 88888.00 2018-05-22 03:54:59.906 142 11485.84 57.63 56814.15 88888.00 2018-05-22 03:55:00.406 142 11485.81 57.56 56814.18 88888.00 2018-05-22 03:55:00.906 142 11485.70 57.53 56814.21 88888.00 2018-05-22 03:55:01.406 142 11485.69 57.50 56814.20 88888.00 2018-05-22 03:55:01.906 142 11485.60 57.49 56814.22 88888.00 2018-05-22 03:55:02.406 142 11485.48 57.46 56814.24 88888.00 2018-05-22 03:55:02.906 142 11485.54 57.41 56814.29 88888.00 2018-05-22 03:55:03.406 142 11485.46 57.40 56814.36 88888.00 2018-05-22 03:55:03.906 142 11485.35 57.36 56814.37 88888.00 2018-05-22 03:55:04.406 142 11485.39 57.36 56814.34 88888.00 2018-05-22 03:55:04.906 142 11485.32 57.34 56814.36 88888.00 2018-05-22 03:55:05.406 142 11485.24 57.30 56814.35 88888.00 2018-05-22 03:55:05.906 142 11485.26 57.25 56814.34 88888.00 2018-05-22 03:55:06.406 142 11485.19 57.14 56814.37 88888.00 2018-05-22 03:55:06.906 142 11485.14 57.12 56814.39 88888.00 2018-05-22 03:55:07.406 142 11485.16 57.09 56814.41 88888.00 2018-05-22 03:55:07.906 142 11485.08 57.00 56814.41 88888.00 2018-05-22 03:55:08.406 142 11484.97 56.94 56814.40 88888.00 2018-05-22 03:55:08.906 142 11485.00 56.94 56814.41 88888.00 2018-05-22 03:55:09.406 142 11485.01 56.86 56814.39 88888.00 2018-05-22 03:55:09.906 142 11484.91 56.78 56814.30 88888.00 2018-05-22 03:55:10.406 142 11484.84 56.73 56814.24 88888.00 2018-05-22 03:55:10.906 142 11484.85 56.68 56814.22 88888.00 2018-05-22 03:55:11.406 142 11484.77 56.60 56814.33 88888.00 2018-05-22 03:55:11.906 142 11484.72 56.59 56814.29 88888.00 2018-05-22 03:55:12.406 142 11484.76 56.53 56814.23 88888.00 2018-05-22 03:55:12.906 142 11484.73 56.47 56814.22 88888.00 2018-05-22 03:55:13.406 142 11484.69 56.48 56814.23 88888.00 2018-05-22 03:55:13.906 142 11484.70 56.45 56814.29 88888.00 2018-05-22 03:55:14.406 142 11484.63 56.37 56814.28 88888.00 2018-05-22 03:55:15.406 142 11484.61 56.32 56814.29 88888.00 2018-05-22 03:55:15.906 142 11484.66 56.28 56814.33 88888.00 2018-05-22 03:55:16.406 142 11484.58 56.24 56814.31 88888.00 2018-05-22 03:55:16.906 142 11484.54 56.23 56814.33 88888.00 2018-05-22 03:55:17.406 142 11484.59 56.19 56814.34 88888.00 2018-05-22 03:55:17.906 142 11484.50 56.10 56814.41 88888.00 2018-05-22 03:55:18.406 142 11484.49 56.07 56814.42 88888.00 2018-05-22 03:55:18.906 142 11484.51 56.00 56814.47 88888.00 2018-05-22 03:55:19.406 142 11484.45 55.93 56814.48 88888.00 2018-05-22 03:55:19.906 142 11484.41 55.92 56814.50 88888.00 2018-05-22 03:55:20.406 142 11484.50 55.85 56814.56 88888.00 2018-05-22 03:55:20.906 142 11484.50 55.83 56814.60 88888.00 2018-05-22 03:55:21.406 142 11484.47 55.84 56814.63 88888.00 2018-05-22 03:55:21.906 142 11484.49 55.85 56814.65 88888.00 2018-05-22 03:55:22.406 142 11484.42 55.78 56814.72 88888.00 2018-05-22 03:55:22.906 142 11484.37 55.76 56814.78 88888.00 2018-05-22 03:55:23.406 142 11484.44 55.74 56814.82 88888.00 2018-05-22 03:55:23.906 142 11484.37 55.67 56814.85 88888.00 2018-05-22 03:55:24.406 142 11484.30 55.59 56814.84 88888.00 2018-05-22 03:55:25.406 142 11484.44 55.55 56814.87 88888.00 2018-05-22 03:55:25.906 142 11484.35 55.52 56815.00 88888.00 2018-05-22 03:55:26.406 142 11484.35 55.47 56815.07 88888.00 2018-05-22 03:55:26.906 142 11484.37 55.44 56815.11 88888.00 2018-05-22 03:55:27.406 142 11484.31 55.40 56815.17 88888.00 2018-05-22 03:55:27.906 142 11484.28 55.39 56815.26 88888.00 2018-05-22 03:55:28.406 142 11484.34 55.35 56815.31 88888.00 2018-05-22 03:55:28.906 142 11484.29 55.29 56815.32 88888.00 2018-05-22 03:55:29.406 142 11484.27 55.26 56815.31 88888.00 2018-05-22 03:55:29.906 142 11484.28 55.26 56815.36 88888.00 2018-05-22 03:55:30.406 142 11484.27 55.23 56815.40 88888.00 2018-05-22 03:55:30.906 142 11484.22 55.21 56815.49 88888.00 2018-05-22 03:55:31.406 142 11484.26 55.17 56815.52 88888.00 2018-05-22 03:55:31.906 142 11484.26 55.16 56815.55 88888.00 2018-05-22 03:55:32.406 142 11484.14 55.16 56815.57 88888.00 2018-05-22 03:55:32.906 142 11484.16 55.10 56815.68 88888.00 2018-05-22 03:55:33.406 142 11484.16 55.02 56815.72 88888.00 2018-05-22 03:55:33.906 142 11484.06 54.99 56815.72 88888.00 2018-05-22 03:55:34.406 142 11484.01 54.95 56815.75 88888.00 2018-05-22 03:55:34.906 142 11484.10 54.90 56815.77 88888.00 2018-05-22 03:55:35.406 142 11484.01 54.81 56815.75 88888.00 2018-05-22 03:55:35.906 142 11483.99 54.79 56815.80 88888.00 2018-05-22 03:55:36.406 142 11484.00 54.76 56815.83 88888.00 2018-05-22 03:55:36.906 142 11483.92 54.71 56815.82 88888.00 2018-05-22 03:55:37.406 142 11483.91 54.72 56815.87 88888.00 2018-05-22 03:55:37.906 142 11483.93 54.64 56815.88 88888.00 2018-05-22 03:55:38.406 142 11483.89 54.62 56815.93 88888.00 2018-05-22 03:55:38.906 142 11483.89 54.58 56815.95 88888.00 2018-05-22 03:55:39.406 142 11483.93 54.57 56815.96 88888.00 2018-05-22 03:55:39.906 142 11483.89 54.55 56816.02 88888.00 2018-05-22 03:55:40.406 142 11483.92 54.49 56816.07 88888.00 2018-05-22 03:55:40.906 142 11483.92 54.44 56816.10 88888.00 2018-05-22 03:55:41.406 142 11483.92 54.43 56816.14 88888.00 2018-05-22 03:55:41.906 142 11483.87 54.41 56816.16 88888.00 2018-05-22 03:55:42.406 142 11483.88 54.36 56816.19 88888.00 2018-05-22 03:55:42.906 142 11483.92 54.34 56816.21 88888.00 2018-05-22 03:55:43.406 142 11483.81 54.30 56816.25 88888.00 2018-05-22 03:55:43.906 142 11483.80 54.24 56816.23 88888.00 2018-05-22 03:55:44.406 142 11483.85 54.19 56816.25 88888.00 2018-05-22 03:55:44.906 142 11483.78 54.14 56816.28 88888.00 2018-05-22 03:55:45.406 142 11483.77 54.16 56816.28 88888.00 2018-05-22 03:55:45.906 142 11483.82 54.16 56816.30 88888.00 2018-05-22 03:55:46.406 142 11483.73 54.07 56816.38 88888.00 2018-05-22 03:55:46.906 142 11483.68 54.04 56816.34 88888.00 2018-05-22 03:55:47.406 142 11483.73 53.96 56816.35 88888.00 2018-05-22 03:55:47.906 142 11483.66 53.88 56816.36 88888.00 2018-05-22 03:55:48.406 142 11483.57 53.83 56816.33 88888.00 2018-05-22 03:55:48.906 142 11483.65 53.86 56816.30 88888.00 2018-05-22 03:55:49.406 142 11483.61 53.79 56816.39 88888.00 2018-05-22 03:55:49.906 142 11483.57 53.74 56816.44 88888.00 2018-05-22 03:55:50.406 142 11483.64 53.63 56816.41 88888.00 2018-05-22 03:55:50.906 142 11483.62 53.59 56816.39 88888.00 2018-05-22 03:55:51.406 142 11483.53 53.49 56816.32 88888.00 2018-05-22 03:55:51.906 142 11483.54 53.47 56816.33 88888.00 2018-05-22 03:55:52.406 142 11483.55 53.47 56816.38 88888.00 2018-05-22 03:55:52.906 142 11483.48 53.39 56816.35 88888.00 2018-05-22 03:55:53.406 142 11483.50 53.34 56816.44 88888.00 2018-05-22 03:55:53.906 142 11483.51 53.31 56816.44 88888.00 2018-05-22 03:55:54.406 142 11483.45 53.28 56816.42 88888.00 2018-05-22 03:55:54.906 142 11483.45 53.27 56816.44 88888.00 2018-05-22 03:55:55.406 142 11483.45 53.18 56816.44 88888.00 2018-05-22 03:55:55.906 142 11483.43 53.08 56816.42 88888.00 2018-05-22 03:55:56.406 142 11483.37 53.02 56816.44 88888.00 2018-05-22 03:55:56.906 142 11483.41 52.98 56816.45 88888.00 2018-05-22 03:55:57.406 142 11483.39 52.90 56816.54 88888.00 2018-05-22 03:55:57.906 142 11483.34 52.85 56816.57 88888.00 2018-05-22 03:55:58.406 142 11483.36 52.85 56816.59 88888.00 2018-05-22 03:55:58.906 142 11483.31 52.81 56816.59 88888.00 2018-05-22 03:55:59.406 142 11483.31 52.78 56816.65 88888.00 2018-05-22 03:55:59.906 142 11483.31 52.83 56816.76 88888.00 2018-05-22 03:56:00.406 142 11483.33 52.78 56816.81 88888.00 2018-05-22 03:56:00.906 142 11483.26 52.77 56816.84 88888.00 2018-05-22 03:56:01.406 142 11483.23 52.70 56816.87 88888.00 2018-05-22 03:56:01.906 142 11483.19 52.60 56816.87 88888.00 2018-05-22 03:56:02.406 142 11483.17 52.56 56816.87 88888.00 2018-05-22 03:56:02.906 142 11483.19 52.56 56816.94 88888.00 2018-05-22 03:56:03.406 142 11483.24 52.49 56817.02 88888.00 2018-05-22 03:56:03.906 142 11483.15 52.44 56817.09 88888.00 2018-05-22 03:56:04.406 142 11483.13 52.39 56817.11 88888.00 2018-05-22 03:56:04.906 142 11483.18 52.38 56817.12 88888.00 2018-05-22 03:56:05.406 142 11483.13 52.32 56817.16 88888.00 2018-05-22 03:56:05.906 142 11483.17 52.29 56817.23 88888.00 2018-05-22 03:56:06.406 142 11483.22 52.29 56817.30 88888.00 2018-05-22 03:56:06.906 142 11483.23 52.26 56817.38 88888.00 2018-05-22 03:56:07.406 142 11483.22 52.29 56817.44 88888.00 2018-05-22 03:56:07.906 142 11483.32 52.25 56817.49 88888.00 2018-05-22 03:56:08.406 142 11483.27 52.27 56817.56 88888.00 2018-05-22 03:56:08.906 142 11483.23 52.26 56817.73 88888.00 2018-05-22 03:56:09.406 142 11483.27 52.25 56817.81 88888.00 2018-05-22 03:56:09.906 142 11483.27 52.29 56817.90 88888.00 2018-05-22 03:56:10.407 142 11483.24 52.29 56818.02 88888.00 2018-05-22 03:56:10.907 142 11483.31 52.30 56818.11 88888.00 2018-05-22 03:56:11.407 142 11483.31 52.26 56818.14 88888.00 2018-05-22 03:56:11.907 142 11483.31 52.25 56818.24 88888.00 2018-05-22 03:56:12.407 142 11483.33 52.25 56818.41 88888.00 2018-05-22 03:56:12.907 142 11483.38 52.25 56818.50 88888.00 2018-05-22 03:56:13.407 142 11483.39 52.27 56818.58 88888.00 2018-05-22 03:56:13.907 142 11483.39 52.24 56818.67 88888.00 2018-05-22 03:56:14.407 142 11483.43 52.22 56818.71 88888.00 2018-05-22 03:56:14.907 142 11483.38 52.11 56818.75 88888.00 2018-05-22 03:56:15.407 142 11483.27 52.11 56818.80 88888.00 2018-05-22 03:56:15.907 142 11483.29 52.05 56818.76 88888.00 2018-05-22 03:56:16.407 142 11483.31 51.96 56818.80 88888.00 2018-05-22 03:56:16.907 142 11483.33 51.97 56818.88 88888.00 2018-05-22 03:56:17.407 142 11483.33 52.00 56818.98 88888.00 2018-05-22 03:56:17.907 142 11483.31 51.95 56819.05 88888.00 2018-05-22 03:56:18.407 142 11483.33 51.90 56819.23 88888.00 2018-05-22 03:56:18.907 142 11483.26 51.88 56819.28 88888.00 2018-05-22 03:56:19.407 142 11483.27 51.78 56819.29 88888.00 2018-05-22 03:56:19.907 142 11483.33 51.81 56819.36 88888.00 2018-05-22 03:56:20.407 142 11483.26 51.78 56819.38 88888.00 2018-05-22 03:56:20.907 142 11483.26 51.70 56819.37 88888.00 2018-05-22 03:56:21.407 142 11483.17 51.63 56819.43 88888.00 2018-05-22 03:56:21.907 142 11483.10 51.55 56819.50 88888.00 2018-05-22 03:56:22.407 142 11483.06 51.54 56819.52 88888.00 2018-05-22 03:56:22.907 142 11483.04 51.50 56819.49 88888.00 2018-05-22 03:56:23.407 142 11482.97 51.42 56819.53 88888.00 2018-05-22 03:56:23.907 142 11482.98 51.32 56819.54 88888.00 2018-05-22 03:56:24.407 142 11482.90 51.24 56819.50 88888.00 2018-05-22 03:56:24.907 142 11482.78 51.24 56819.54 88888.00 2018-05-22 03:56:25.407 142 11482.80 51.25 56819.57 88888.00 2018-05-22 03:56:25.907 142 11482.75 51.21 56819.70 88888.00 2018-05-22 03:56:26.407 142 11482.64 51.13 56819.72 88888.00 2018-05-22 03:56:26.907 142 11482.57 51.11 56819.81 88888.00 2018-05-22 03:56:27.407 142 11482.53 51.06 56819.81 88888.00 2018-05-22 03:56:28.407 142 11482.33 50.96 56819.93 88888.00 2018-05-22 03:56:28.907 142 11482.30 50.94 56820.02 88888.00 2018-05-22 03:56:29.407 142 11482.18 50.90 56820.11 88888.00 2018-05-22 03:56:29.907 142 11482.06 50.87 56820.12 88888.00 2018-05-22 03:56:30.407 142 11481.99 50.76 56820.21 88888.00 2018-05-22 03:56:30.907 142 11481.87 50.76 56820.31 88888.00 2018-05-22 03:56:31.407 142 11481.78 50.72 56820.37 88888.00 2018-05-22 03:56:31.907 142 11481.77 50.68 56820.36 88888.00 2018-05-22 03:56:32.407 142 11481.67 50.70 56820.44 88888.00 2018-05-22 03:56:32.907 142 11481.53 50.70 56820.55 88888.00 2018-05-22 03:56:33.407 142 11481.51 50.60 56820.62 88888.00 2018-05-22 03:56:33.907 142 11481.43 50.52 56820.71 88888.00 2018-05-22 03:56:34.407 142 11481.38 50.53 56820.78 88888.00 2018-05-22 03:56:34.907 142 11481.32 50.49 56820.84 88888.00 2018-05-22 03:56:35.407 142 11481.21 50.32 56820.91 88888.00 2018-05-22 03:56:35.907 142 11481.07 50.30 56821.02 88888.00 2018-05-22 03:56:36.407 142 11481.03 50.30 56821.08 88888.00 2018-05-22 03:56:36.907 142 11481.03 50.21 56821.13 88888.00 2018-05-22 03:56:37.407 142 11480.87 50.13 56821.21 88888.00 2018-05-22 03:56:37.907 142 11480.82 50.06 56821.23 88888.00 2018-05-22 03:56:38.407 142 11480.81 50.02 56821.29 88888.00 2018-05-22 03:56:38.907 142 11480.69 49.92 56821.39 88888.00 2018-05-22 03:56:39.407 142 11480.65 49.87 56821.52 88888.00 2018-05-22 03:56:39.907 142 11480.62 49.85 56821.61 88888.00 2018-05-22 03:56:40.407 142 11480.47 49.78 56821.66 88888.00 2018-05-22 03:56:40.907 142 11480.35 49.77 56821.75 88888.00 2018-05-22 03:56:41.407 142 11480.39 49.70 56821.84 88888.00 2018-05-22 03:56:41.907 142 11480.38 49.61 56821.90 88888.00 2018-05-22 03:56:42.407 142 11480.31 49.61 56821.94 88888.00 2018-05-22 03:56:42.907 142 11480.34 49.59 56822.10 88888.00 2018-05-22 03:56:43.407 142 11480.28 49.53 56822.26 88888.00 2018-05-22 03:56:43.907 142 11480.18 49.47 56822.38 88888.00 2018-05-22 03:56:44.407 142 11480.18 49.46 56822.57 88888.00 2018-05-22 03:56:44.907 142 11480.18 49.40 56822.68 88888.00 2018-05-22 03:56:45.407 142 11480.11 49.34 56822.77 88888.00 2018-05-22 03:56:45.907 142 11480.17 49.30 56822.89 88888.00 2018-05-22 03:56:46.407 142 11480.20 49.26 56823.01 88888.00 2018-05-22 03:56:46.907 142 11480.16 49.21 56823.19 88888.00 2018-05-22 03:56:47.407 142 11480.17 49.18 56823.35 88888.00 2018-05-22 03:56:47.907 142 11480.25 49.16 56823.44 88888.00 2018-05-22 03:56:48.407 142 11480.17 49.18 56823.58 88888.00 2018-05-22 03:56:48.907 142 11480.20 49.17 56823.65 88888.00 2018-05-22 03:56:49.407 142 11480.30 49.13 56823.86 88888.00 2018-05-22 03:56:49.907 142 11480.24 49.12 56824.00 88888.00 2018-05-22 03:56:50.407 142 11480.28 49.14 56824.15 88888.00 2018-05-22 03:56:50.907 142 11480.31 49.11 56824.34 88888.00 2018-05-22 03:56:51.407 142 11480.28 49.10 56824.51 88888.00 2018-05-22 03:56:51.907 142 11480.33 49.07 56824.66 88888.00 2018-05-22 03:56:52.407 142 11480.42 49.02 56824.83 88888.00 2018-05-22 03:56:52.907 142 11480.44 49.00 56825.00 88888.00 2018-05-22 03:56:53.407 142 11480.38 48.99 56825.13 88888.00 2018-05-22 03:56:53.907 142 11480.39 48.96 56825.31 88888.00 2018-05-22 03:56:54.407 142 11480.45 48.92 56825.39 88888.00 2018-05-22 03:56:54.907 142 11480.35 48.89 56825.50 88888.00 2018-05-22 03:56:55.407 142 11480.37 48.89 56825.65 88888.00 2018-05-22 03:56:55.907 142 11480.46 48.86 56825.78 88888.00 2018-05-22 03:56:56.407 142 11480.46 48.87 56825.89 88888.00 2018-05-22 03:56:56.907 142 11480.48 48.87 56826.05 88888.00 2018-05-22 03:56:57.407 142 11480.58 48.91 56826.15 88888.00 2018-05-22 03:56:57.907 142 11480.59 48.89 56826.28 88888.00 2018-05-22 03:56:58.407 142 11480.60 48.94 56826.41 88888.00 2018-05-22 03:56:58.907 142 11480.61 48.98 56826.56 88888.00 2018-05-22 03:57:00.407 142 11480.61 48.89 56826.92 88888.00 2018-05-22 03:57:00.907 142 11480.59 48.86 56826.95 88888.00 2018-05-22 03:57:01.407 142 11480.54 48.85 56827.06 88888.00 2018-05-22 03:57:01.907 142 11480.58 48.80 56827.19 88888.00 2018-05-22 03:57:02.407 142 11480.59 48.75 56827.30 88888.00 2018-05-22 03:57:02.907 142 11480.55 48.66 56827.39 88888.00 2018-05-22 03:57:03.407 142 11480.56 48.65 56827.46 88888.00 2018-05-22 03:57:03.907 142 11480.59 48.63 56827.51 88888.00 2018-05-22 03:57:04.407 142 11480.60 48.57 56827.57 88888.00 2018-05-22 03:57:04.907 142 11480.61 48.57 56827.68 88888.00 2018-05-22 03:57:05.407 142 11480.62 48.53 56827.76 88888.00 2018-05-22 03:57:05.907 142 11480.59 48.53 56827.89 88888.00 2018-05-22 03:57:06.407 142 11480.74 48.58 56828.04 88888.00 2018-05-22 03:57:06.907 142 11480.83 48.56 56828.19 88888.00 2018-05-22 03:57:07.407 142 11480.82 48.55 56828.35 88888.00 2018-05-22 03:57:07.907 142 11480.76 48.57 56828.48 88888.00 2018-05-22 03:57:08.407 142 11480.84 48.58 56828.62 88888.00 2018-05-22 03:57:08.907 142 11480.81 48.60 56828.80 88888.00 2018-05-22 03:57:09.407 142 11480.83 48.63 56828.88 88888.00 2018-05-22 03:57:09.907 142 11480.81 48.71 56828.98 88888.00 2018-05-22 03:57:10.407 142 11480.80 48.66 56829.15 88888.00 2018-05-22 03:57:10.907 142 11480.73 48.65 56829.24 88888.00 2018-05-22 03:57:11.407 142 11480.74 48.69 56829.31 88888.00 2018-05-22 03:57:11.907 142 11480.65 48.69 56829.42 88888.00 2018-05-22 03:57:12.407 142 11480.58 48.63 56829.50 88888.00 2018-05-22 03:57:12.907 142 11480.62 48.57 56829.62 88888.00 2018-05-22 03:57:13.407 142 11480.58 48.52 56829.70 88888.00 2018-05-22 03:57:13.907 142 11480.45 48.55 56829.82 88888.00 2018-05-22 03:57:14.407 142 11480.46 48.53 56829.92 88888.00 2018-05-22 03:57:14.907 142 11480.45 48.48 56829.96 88888.00 2018-05-22 03:57:15.407 142 11480.38 48.46 56830.07 88888.00 2018-05-22 03:57:15.907 142 11480.38 48.50 56830.21 88888.00 2018-05-22 03:57:16.407 142 11480.38 48.45 56830.33 88888.00 2018-05-22 03:57:16.907 142 11480.34 48.48 56830.46 88888.00 2018-05-22 03:57:17.407 142 11480.31 48.50 56830.54 88888.00 2018-05-22 03:57:17.907 142 11480.37 48.46 56830.73 88888.00 2018-05-22 03:57:18.407 142 11480.35 48.48 56830.80 88888.00 2018-05-22 03:57:18.907 142 11480.34 48.48 56830.87 88888.00 2018-05-22 03:57:19.407 142 11480.37 48.46 56830.93 88888.00 2018-05-22 03:57:19.907 142 11480.32 48.49 56831.01 88888.00 2018-05-22 03:57:20.407 142 11480.24 48.52 56831.17 88888.00 2018-05-22 03:57:20.907 142 11480.24 48.51 56831.25 88888.00 2018-05-22 03:57:21.407 142 11480.21 48.48 56831.27 88888.00 2018-05-22 03:57:21.907 142 11480.10 48.39 56831.36 88888.00 2018-05-22 03:57:22.407 142 11480.07 48.42 56831.43 88888.00 2018-05-22 03:57:22.907 142 11480.09 48.36 56831.47 88888.00 2018-05-22 03:57:23.407 142 11480.05 48.28 56831.53 88888.00 2018-05-22 03:57:23.907 142 11479.99 48.24 56831.60 88888.00 2018-05-22 03:57:24.407 142 11480.00 48.21 56831.72 88888.00 2018-05-22 03:57:24.907 142 11480.02 48.18 56831.82 88888.00 2018-05-22 03:57:25.407 142 11480.04 48.19 56831.92 88888.00 2018-05-22 03:57:25.907 142 11479.93 48.16 56832.04 88888.00 2018-05-22 03:57:26.407 142 11479.78 48.11 56832.15 88888.00 2018-05-22 03:57:26.907 142 11479.67 48.10 56832.23 88888.00 2018-05-22 03:57:27.407 142 11479.69 48.10 56832.32 88888.00 2018-05-22 03:57:27.907 142 11479.64 48.08 56832.49 88888.00 2018-05-22 03:57:28.407 142 11479.58 48.08 56832.59 88888.00 2018-05-22 03:57:28.907 142 11479.56 48.10 56832.66 88888.00 2018-05-22 03:57:29.407 142 11479.48 48.10 56832.83 88888.00 2018-05-22 03:57:29.907 142 11479.48 48.05 56833.03 88888.00 2018-05-22 03:57:30.407 142 11479.58 48.04 56833.14 88888.00 2018-05-22 03:57:31.407 142 11479.49 48.07 56833.46 88888.00 2018-05-22 03:57:31.907 142 11479.54 48.09 56833.59 88888.00 2018-05-22 03:57:32.407 142 11479.50 48.08 56833.78 88888.00 2018-05-22 03:57:32.907 142 11479.40 48.12 56833.95 88888.00 2018-05-22 03:57:33.407 142 11479.43 48.19 56834.06 88888.00 2018-05-22 03:57:33.907 142 11479.44 48.25 56834.26 88888.00 2018-05-22 03:57:34.407 142 11479.43 48.31 56834.43 88888.00 2018-05-22 03:57:34.907 142 11479.38 48.34 56834.63 88888.00 2018-05-22 03:57:35.407 142 11479.36 48.38 56834.82 88888.00 2018-05-22 03:57:35.907 142 11479.31 48.39 56835.01 88888.00 2018-05-22 03:57:36.407 142 11479.24 48.50 56835.27 88888.00 2018-05-22 03:57:36.907 142 11479.28 48.53 56835.45 88888.00 2018-05-22 03:57:37.407 142 11479.27 48.49 56835.58 88888.00 2018-05-22 03:57:37.907 142 11479.21 48.50 56835.77 88888.00 2018-05-22 03:57:38.407 142 11479.16 48.55 56835.96 88888.00 2018-05-22 03:57:38.907 142 11479.12 48.56 56836.05 88888.00 2018-05-22 03:57:39.407 142 11479.05 48.51 56836.19 88888.00 2018-05-22 03:57:39.907 142 11479.06 48.51 56836.35 88888.00 2018-05-22 03:57:40.407 142 11478.99 48.49 56836.49 88888.00 2018-05-22 03:57:40.907 142 11478.89 48.51 56836.60 88888.00 2018-05-22 03:57:41.407 142 11478.87 48.55 56836.73 88888.00 2018-05-22 03:57:41.907 142 11478.84 48.58 56836.87 88888.00 2018-05-22 03:57:42.407 142 11478.82 48.58 56837.01 88888.00 2018-05-22 03:57:42.907 142 11478.84 48.62 56837.18 88888.00 2018-05-22 03:57:43.407 142 11478.86 48.63 56837.27 88888.00 2018-05-22 03:57:43.907 142 11478.78 48.63 56837.39 88888.00 2018-05-22 03:57:44.407 142 11478.70 48.62 56837.50 88888.00 2018-05-22 03:57:44.907 142 11478.73 48.58 56837.64 88888.00 2018-05-22 03:57:45.407 142 11478.68 48.62 56837.78 88888.00 2018-05-22 03:57:45.907 142 11478.61 48.64 56837.88 88888.00 2018-05-22 03:57:46.407 142 11478.61 48.65 56838.01 88888.00 2018-05-22 03:57:46.907 142 11478.59 48.63 56838.14 88888.00 2018-05-22 03:57:47.407 142 11478.53 48.62 56838.24 88888.00 2018-05-22 03:57:47.907 142 11478.53 48.60 56838.36 88888.00 2018-05-22 03:57:48.407 142 11478.56 48.62 56838.50 88888.00 2018-05-22 03:57:48.907 142 11478.46 48.59 56838.65 88888.00 2018-05-22 03:57:49.407 142 11478.44 48.51 56838.81 88888.00 2018-05-22 03:57:49.907 142 11478.44 48.48 56838.94 88888.00 2018-05-22 03:57:50.407 142 11478.39 48.50 56839.05 88888.00 2018-05-22 03:57:50.907 142 11478.43 48.49 56839.11 88888.00 2018-05-22 03:57:51.407 142 11478.40 48.48 56839.23 88888.00 2018-05-22 03:57:51.907 142 11478.38 48.45 56839.31 88888.00 2018-05-22 03:57:52.407 142 11478.40 48.44 56839.51 88888.00 2018-05-22 03:57:52.907 142 11478.38 48.48 56839.58 88888.00 2018-05-22 03:57:53.407 142 11478.31 48.42 56839.72 88888.00 2018-05-22 03:57:53.907 142 11478.33 48.41 56839.87 88888.00 2018-05-22 03:57:54.407 142 11478.36 48.43 56839.92 88888.00 2018-05-22 03:57:54.907 142 11478.31 48.44 56840.01 88888.00 2018-05-22 03:57:55.407 142 11478.25 48.44 56840.19 88888.00 2018-05-22 03:57:55.907 142 11478.28 48.45 56840.32 88888.00 2018-05-22 03:57:56.407 142 11478.28 48.41 56840.46 88888.00 2018-05-22 03:57:56.907 142 11478.17 48.34 56840.62 88888.00 2018-05-22 03:57:57.407 142 11478.16 48.35 56840.78 88888.00 2018-05-22 03:57:57.907 142 11478.12 48.41 56840.85 88888.00 2018-05-22 03:57:58.407 142 11478.11 48.38 56840.97 88888.00 2018-05-22 03:57:58.907 142 11478.15 48.37 56841.06 88888.00 2018-05-22 03:57:59.407 142 11478.13 48.32 56841.23 88888.00 2018-05-22 03:57:59.907 142 11478.10 48.34 56841.33 88888.00 2018-05-22 03:58:00.407 142 11478.12 48.32 56841.45 88888.00 2018-05-22 03:58:00.907 142 11478.16 48.31 56841.57 88888.00 2018-05-22 03:58:01.407 142 11478.12 48.36 56841.71 88888.00 2018-05-22 03:58:01.907 142 11478.09 48.38 56841.87 88888.00 2018-05-22 03:58:02.407 142 11478.20 48.44 56842.00 88888.00 2018-05-22 03:58:02.907 142 11478.23 48.42 56842.18 88888.00 2018-05-22 03:58:03.407 142 11478.17 48.43 56842.27 88888.00 2018-05-22 03:58:03.907 142 11478.22 48.48 56842.47 88888.00 2018-05-22 03:58:04.407 142 11478.28 48.49 56842.64 88888.00 2018-05-22 03:58:04.907 142 11478.29 48.50 56842.71 88888.00 2018-05-22 03:58:05.407 142 11478.38 48.49 56842.82 88888.00 2018-05-22 03:58:05.907 142 11478.36 48.51 56842.96 88888.00 2018-05-22 03:58:06.407 142 11478.36 48.51 56843.04 88888.00 2018-05-22 03:58:06.907 142 11478.47 48.53 56843.22 88888.00 2018-05-22 03:58:07.407 142 11478.59 48.55 56843.40 88888.00 2018-05-22 03:58:07.907 142 11478.58 48.59 56843.56 88888.00 2018-05-22 03:58:08.407 142 11478.63 48.68 56843.73 88888.00 2018-05-22 03:58:08.907 142 11478.71 48.69 56843.86 88888.00 2018-05-22 03:58:09.407 142 11478.70 48.70 56844.01 88888.00 2018-05-22 03:58:09.907 142 11478.68 48.71 56844.15 88888.00 2018-05-22 03:58:10.407 142 11478.72 48.73 56844.26 88888.00 2018-05-22 03:58:10.907 142 11478.75 48.75 56844.36 88888.00 2018-05-22 03:58:11.407 142 11478.74 48.77 56844.49 88888.00 2018-05-22 03:58:11.907 142 11478.79 48.79 56844.65 88888.00 2018-05-22 03:58:12.907 142 11478.80 48.85 56844.83 88888.00 2018-05-22 03:58:13.407 142 11478.82 48.89 56844.94 88888.00 2018-05-22 03:58:13.907 142 11478.91 48.90 56845.08 88888.00 2018-05-22 03:58:14.407 142 11478.87 48.90 56845.21 88888.00 2018-05-22 03:58:14.907 142 11478.89 48.89 56845.30 88888.00 2018-05-22 03:58:15.407 142 11478.99 48.85 56845.33 88888.00 2018-05-22 03:58:15.907 142 11478.98 48.92 56845.47 88888.00 2018-05-22 03:58:16.407 142 11478.98 48.99 56845.59 88888.00 2018-05-22 03:58:16.907 142 11479.08 48.97 56845.67 88888.00 2018-05-22 03:58:17.407 142 11479.09 48.98 56845.78 88888.00 2018-05-22 03:58:17.907 142 11479.14 49.02 56845.91 88888.00 2018-05-22 03:58:18.407 142 11479.22 49.09 56846.03 88888.00 2018-05-22 03:58:18.907 142 11479.20 49.16 56846.25 88888.00 2018-05-22 03:58:19.407 142 11479.19 49.21 56846.38 88888.00 2018-05-22 03:58:19.907 142 11479.24 49.23 56846.51 88888.00 2018-05-22 03:58:20.407 142 11479.23 49.26 56846.59 88888.00 2018-05-22 03:58:20.907 142 11479.19 49.32 56846.72 88888.00 2018-05-22 03:58:21.407 142 11479.21 49.38 56846.87 88888.00 2018-05-22 03:58:21.907 142 11479.21 49.40 56847.01 88888.00 2018-05-22 03:58:22.907 142 11479.09 49.37 56847.20 88888.00 2018-05-22 03:58:23.407 142 11479.09 49.40 56847.23 88888.00 2018-05-22 03:58:23.907 142 11479.07 49.41 56847.35 88888.00 2018-05-22 03:58:24.407 142 11479.08 49.39 56847.46 88888.00 2018-05-22 03:58:24.907 142 11479.13 49.39 56847.59 88888.00 2018-05-22 03:58:25.407 142 11479.10 49.41 56847.70 88888.00 2018-05-22 03:58:25.907 142 11479.14 49.48 56847.84 88888.00 2018-05-22 03:58:26.407 142 11479.21 49.52 56848.00 88888.00 2018-05-22 03:58:26.907 142 11479.15 49.54 56848.11 88888.00 2018-05-22 03:58:27.407 142 11479.15 49.59 56848.19 88888.00 2018-05-22 03:58:27.908 142 11479.29 49.64 56848.34 88888.00 2018-05-22 03:58:28.408 142 11479.33 49.60 56848.49 88888.00 2018-05-22 03:58:28.908 142 11479.34 49.64 56848.62 88888.00 2018-05-22 03:58:29.408 142 11479.42 49.77 56848.79 88888.00 2018-05-22 03:58:29.908 142 11479.43 49.87 56848.95 88888.00 2018-05-22 03:58:30.908 142 11479.43 49.94 56849.18 88888.00 2018-05-22 03:58:31.408 142 11479.43 49.98 56849.34 88888.00 2018-05-22 03:58:31.908 142 11479.38 49.94 56849.47 88888.00 2018-05-22 03:58:32.408 142 11479.42 50.00 56849.59 88888.00 2018-05-22 03:58:32.908 142 11479.49 50.07 56849.69 88888.00 2018-05-22 03:58:33.408 142 11479.40 50.08 56849.83 88888.00 2018-05-22 03:58:33.908 142 11479.36 50.13 56849.96 88888.00 2018-05-22 03:58:34.408 142 11479.38 50.15 56850.11 88888.00 2018-05-22 03:58:34.908 142 11479.30 50.13 56850.23 88888.00 2018-05-22 03:58:35.408 142 11479.26 50.19 56850.35 88888.00 2018-05-22 03:58:35.908 142 11479.31 50.19 56850.47 88888.00 2018-05-22 03:58:36.408 142 11479.28 50.15 56850.60 88888.00 2018-05-22 03:58:36.908 142 11479.27 50.14 56850.75 88888.00 2018-05-22 03:58:37.408 142 11479.26 50.19 56850.89 88888.00 2018-05-22 03:58:37.908 142 11479.26 50.32 56851.10 88888.00 2018-05-22 03:58:38.408 142 11479.24 50.41 56851.21 88888.00 2018-05-22 03:58:38.908 142 11479.30 50.45 56851.31 88888.00 2018-05-22 03:58:39.408 142 11479.29 50.46 56851.47 88888.00 2018-05-22 03:58:39.908 142 11479.24 50.48 56851.62 88888.00 2018-05-22 03:58:40.408 142 11479.28 50.52 56851.76 88888.00 2018-05-22 03:58:40.908 142 11479.29 50.55 56851.91 88888.00 2018-05-22 03:58:41.408 142 11479.15 50.57 56852.08 88888.00 2018-05-22 03:58:41.908 142 11479.22 50.64 56852.22 88888.00 2018-05-22 03:58:42.408 142 11479.23 50.67 56852.33 88888.00 2018-05-22 03:58:42.908 142 11479.16 50.63 56852.39 88888.00 2018-05-22 03:58:43.408 142 11479.15 50.68 56852.47 88888.00 2018-05-22 03:58:43.908 142 11479.17 50.68 56852.59 88888.00 2018-05-22 03:58:44.408 142 11479.15 50.63 56852.66 88888.00 2018-05-22 03:58:44.908 142 11479.08 50.68 56852.72 88888.00 2018-05-22 03:58:45.408 142 11479.14 50.70 56852.84 88888.00 2018-05-22 03:58:45.908 142 11479.15 50.67 56852.96 88888.00 2018-05-22 03:58:46.408 142 11479.12 50.67 56853.00 88888.00 2018-05-22 03:58:46.908 142 11479.07 50.68 56853.04 88888.00 2018-05-22 03:58:47.408 142 11479.07 50.64 56853.14 88888.00 2018-05-22 03:58:47.908 142 11479.01 50.62 56853.23 88888.00 2018-05-22 03:58:48.408 142 11479.03 50.68 56853.33 88888.00 2018-05-22 03:58:48.908 142 11479.06 50.69 56853.44 88888.00 2018-05-22 03:58:49.408 142 11478.99 50.73 56853.50 88888.00 2018-05-22 03:58:49.908 142 11479.02 50.76 56853.62 88888.00 2018-05-22 03:58:50.408 142 11479.09 50.77 56853.70 88888.00 2018-05-22 03:58:50.908 142 11479.01 50.79 56853.78 88888.00 2018-05-22 03:58:51.408 142 11479.03 50.86 56853.86 88888.00 2018-05-22 03:58:51.908 142 11479.06 50.87 56853.89 88888.00 2018-05-22 03:58:52.408 142 11478.99 50.90 56853.96 88888.00 2018-05-22 03:58:52.908 142 11478.99 50.93 56854.07 88888.00 2018-05-22 03:58:53.408 142 11479.12 50.97 56854.18 88888.00 2018-05-22 03:58:54.408 142 11479.01 51.10 56854.42 88888.00 2018-05-22 03:58:54.908 142 11479.08 51.17 56854.47 88888.00 2018-05-22 03:58:55.408 142 11479.10 51.16 56854.55 88888.00 2018-05-22 03:58:55.908 142 11479.08 51.18 56854.63 88888.00 2018-05-22 03:58:56.408 142 11479.10 51.23 56854.73 88888.00 2018-05-22 03:58:56.908 142 11479.09 51.25 56854.78 88888.00 2018-05-22 03:58:57.408 142 11479.02 51.23 56854.85 88888.00 2018-05-22 03:58:57.908 142 11479.05 51.24 56854.92 88888.00 2018-05-22 03:58:58.408 142 11479.10 51.32 56855.00 88888.00 2018-05-22 03:58:58.908 142 11479.01 51.31 56855.09 88888.00 2018-05-22 03:58:59.408 142 11478.96 51.35 56855.19 88888.00 2018-05-22 03:58:59.908 142 11479.00 51.32 56855.18 88888.00 2018-05-22 03:59:00.408 142 11479.03 51.37 56855.19 88888.00 2018-05-22 03:59:00.908 142 11478.95 51.41 56855.26 88888.00 2018-05-22 03:59:01.408 142 11478.94 51.38 56855.28 88888.00 2018-05-22 03:59:01.908 142 11478.89 51.36 56855.30 88888.00 2018-05-22 03:59:02.408 142 11478.87 51.38 56855.34 88888.00 2018-05-22 03:59:02.908 142 11478.84 51.45 56855.40 88888.00 2018-05-22 03:59:03.408 142 11478.81 51.44 56855.42 88888.00 2018-05-22 03:59:03.908 142 11478.71 51.45 56855.44 88888.00 2018-05-22 03:59:04.408 142 11478.72 51.47 56855.44 88888.00 2018-05-22 03:59:04.908 142 11478.70 51.45 56855.51 88888.00 2018-05-22 03:59:05.408 142 11478.64 51.42 56855.53 88888.00 2018-05-22 03:59:05.908 142 11478.59 51.48 56855.51 88888.00 2018-05-22 03:59:06.408 142 11478.63 51.50 56855.51 88888.00 2018-05-22 03:59:06.908 142 11478.53 51.52 56855.54 88888.00 2018-05-22 03:59:07.408 142 11478.51 51.52 56855.60 88888.00 2018-05-22 03:59:07.908 142 11478.47 51.49 56855.66 88888.00 2018-05-22 03:59:08.408 142 11478.38 51.52 56855.73 88888.00 2018-05-22 03:59:08.908 142 11478.32 51.55 56855.77 88888.00 2018-05-22 03:59:09.408 142 11478.31 51.56 56855.81 88888.00 2018-05-22 03:59:09.908 142 11478.23 51.52 56855.86 88888.00 2018-05-22 03:59:10.408 142 11478.16 51.56 56855.93 88888.00 2018-05-22 03:59:10.908 142 11478.18 51.59 56856.01 88888.00 2018-05-22 03:59:11.408 142 11478.18 51.62 56856.06 88888.00 2018-05-22 03:59:11.908 142 11478.06 51.66 56856.11 88888.00 2018-05-22 03:59:12.408 142 11478.03 51.71 56856.14 88888.00 2018-05-22 03:59:12.908 142 11477.98 51.69 56856.20 88888.00 2018-05-22 03:59:13.408 142 11477.91 51.66 56856.24 88888.00 2018-05-22 03:59:13.908 142 11477.89 51.68 56856.32 88888.00 2018-05-22 03:59:14.408 142 11477.88 51.70 56856.34 88888.00 2018-05-22 03:59:14.908 142 11477.76 51.71 56856.33 88888.00 2018-05-22 03:59:15.408 142 11477.71 51.75 56856.35 88888.00 2018-05-22 03:59:15.908 142 11477.71 51.82 56856.44 88888.00 2018-05-22 03:59:16.408 142 11477.70 51.79 56856.49 88888.00 2018-05-22 03:59:16.908 142 11477.69 51.81 56856.53 88888.00 2018-05-22 03:59:17.408 142 11477.67 51.83 56856.53 88888.00 2018-05-22 03:59:17.908 142 11477.59 51.83 56856.56 88888.00 2018-05-22 03:59:18.408 142 11477.60 51.86 56856.60 88888.00 2018-05-22 03:59:18.908 142 11477.64 51.86 56856.67 88888.00 2018-05-22 03:59:19.408 142 11477.57 51.91 56856.70 88888.00 2018-05-22 03:59:19.908 142 11477.53 51.92 56856.69 88888.00 2018-05-22 03:59:20.408 142 11477.47 51.97 56856.76 88888.00 2018-05-22 03:59:20.908 142 11477.42 52.00 56856.79 88888.00 2018-05-22 03:59:21.408 142 11477.33 52.09 56856.84 88888.00 2018-05-22 03:59:21.908 142 11477.29 52.12 56856.84 88888.00 2018-05-22 03:59:22.408 142 11477.32 52.13 56856.86 88888.00 2018-05-22 03:59:22.908 142 11477.26 52.13 56856.84 88888.00 2018-05-22 03:59:23.408 142 11477.31 52.16 56856.77 88888.00 2018-05-22 03:59:23.908 142 11477.31 52.19 56856.77 88888.00 2018-05-22 03:59:24.408 142 11477.21 52.19 56856.82 88888.00 2018-05-22 03:59:24.908 142 11477.25 52.18 56856.84 88888.00 2018-05-22 03:59:25.408 142 11477.33 52.24 56856.86 88888.00 2018-05-22 03:59:25.908 142 11477.28 52.25 56856.86 88888.00 2018-05-22 03:59:26.408 142 11477.25 52.25 56856.86 88888.00 2018-05-22 03:59:26.908 142 11477.29 52.27 56856.88 88888.00 2018-05-22 03:59:27.408 142 11477.32 52.32 56856.94 88888.00 2018-05-22 03:59:27.908 142 11477.19 52.37 56856.96 88888.00 2018-05-22 03:59:28.408 142 11477.17 52.37 56856.98 88888.00 2018-05-22 03:59:28.908 142 11477.17 52.34 56857.01 88888.00 2018-05-22 03:59:29.408 142 11477.11 52.31 56856.96 88888.00 2018-05-22 03:59:29.908 142 11477.14 52.36 56856.95 88888.00 2018-05-22 03:59:30.408 142 11477.17 52.31 56856.90 88888.00 2018-05-22 03:59:30.908 142 11477.07 52.38 56856.95 88888.00 2018-05-22 03:59:31.408 142 11477.06 52.49 56856.98 88888.00 2018-05-22 03:59:31.908 142 11477.06 52.50 56857.01 88888.00 2018-05-22 03:59:32.408 142 11477.05 52.51 56857.02 88888.00 2018-05-22 03:59:32.908 142 11477.03 52.52 56857.07 88888.00 2018-05-22 03:59:33.408 142 11477.03 52.52 56857.05 88888.00 2018-05-22 03:59:33.908 142 11476.93 52.57 56857.01 88888.00 2018-05-22 03:59:34.408 142 11476.92 52.53 56857.02 88888.00 2018-05-22 03:59:34.908 142 11476.92 52.49 56857.09 88888.00 2018-05-22 03:59:35.908 142 11476.87 52.45 56857.15 88888.00 2018-05-22 03:59:36.408 142 11476.86 52.47 56857.10 88888.00 2018-05-22 03:59:36.908 142 11476.81 52.47 56857.10 88888.00 2018-05-22 03:59:37.408 142 11476.71 52.47 56857.12 88888.00 2018-05-22 03:59:37.908 142 11476.71 52.49 56857.16 88888.00 2018-05-22 03:59:38.408 142 11476.73 52.44 56857.16 88888.00 2018-05-22 03:59:38.908 142 11476.65 52.40 56857.14 88888.00 2018-05-22 03:59:39.408 142 11476.62 52.49 56857.09 88888.00 2018-05-22 03:59:39.908 142 11476.56 52.49 56857.14 88888.00 2018-05-22 03:59:40.408 142 11476.48 52.42 56857.18 88888.00 2018-05-22 03:59:40.908 142 11476.49 52.39 56857.29 88888.00 2018-05-22 03:59:41.408 142 11476.48 52.33 56857.31 88888.00 2018-05-22 03:59:41.908 142 11476.44 52.31 56857.33 88888.00 2018-05-22 03:59:42.408 142 11476.41 52.38 56857.34 88888.00 2018-05-22 03:59:42.908 142 11476.42 52.38 56857.35 88888.00 2018-05-22 03:59:43.408 142 11476.38 52.33 56857.40 88888.00 2018-05-22 03:59:43.908 142 11476.30 52.34 56857.43 88888.00 2018-05-22 03:59:44.408 142 11476.31 52.34 56857.48 88888.00 2018-05-22 03:59:44.908 142 11476.24 52.34 56857.50 88888.00 2018-05-22 03:59:45.908 142 11476.27 52.42 56857.67 88888.00 2018-05-22 03:59:46.408 142 11476.34 52.43 56857.80 88888.00 2018-05-22 03:59:46.908 142 11476.23 52.47 56857.95 88888.00 2018-05-22 03:59:47.408 142 11476.20 52.51 56858.02 88888.00 2018-05-22 03:59:47.908 142 11476.22 52.51 56858.01 88888.00 2018-05-22 03:59:48.408 142 11476.16 52.53 56858.10 88888.00 2018-05-22 03:59:48.908 142 11476.16 52.66 56858.20 88888.00 2018-05-22 03:59:49.408 142 11476.23 52.72 56858.36 88888.00 2018-05-22 03:59:49.908 142 11476.25 52.74 56858.42 88888.00 2018-05-22 03:59:50.408 142 11476.20 52.80 56858.50 88888.00 2018-05-22 03:59:50.908 142 11476.14 52.84 56858.57 88888.00 2018-05-22 03:59:51.408 142 11476.11 52.87 56858.75 88888.00 2018-05-22 03:59:51.908 142 11476.08 52.98 56858.88 88888.00 2018-05-22 03:59:52.408 142 11476.16 53.02 56858.93 88888.00 2018-05-22 03:59:52.908 142 11476.16 53.11 56859.04 88888.00 2018-05-22 03:59:53.908 142 11475.99 53.17 56859.27 88888.00 2018-05-22 03:59:54.408 142 11475.96 53.20 56859.30 88888.00 2018-05-22 03:59:54.908 142 11475.97 53.27 56859.42 88888.00 2018-05-22 03:59:55.408 142 11476.01 53.28 56859.55 88888.00 2018-05-22 03:59:55.908 142 11476.01 53.31 56859.61 88888.00 2018-05-22 03:59:56.408 142 11475.90 53.35 56859.70 88888.00 2018-05-22 03:59:56.908 142 11475.90 53.41 56859.79 88888.00 2018-05-22 03:59:57.408 142 11475.93 53.45 56859.84 88888.00 2018-05-22 03:59:57.908 142 11475.86 53.47 56859.91 88888.00 2018-05-22 03:59:58.408 142 11475.79 53.53 56860.04 88888.00 2018-05-22 03:59:58.908 142 11475.80 53.55 56860.11 88888.00 2018-05-22 03:59:59.408 142 11475.73 53.56 56860.16 88888.00 2018-05-22 03:59:59.908 142 11475.68 53.60 56860.25 88888.00 2018-05-22 04:00:00.408 142 11475.75 53.62 56860.35 88888.00 2018-05-22 04:00:00.908 142 11475.74 53.60 56860.39 88888.00 2018-05-22 04:00:01.408 142 11475.55 53.66 56860.43 88888.00 2018-05-22 04:00:01.908 142 11475.55 53.68 56860.49 88888.00 2018-05-22 04:00:02.408 142 11475.53 53.72 56860.61 88888.00 2018-05-22 04:00:02.908 142 11475.46 53.76 56860.67 88888.00 2018-05-22 04:00:03.408 142 11475.45 53.70 56860.73 88888.00 2018-05-22 04:00:03.908 142 11475.44 53.74 56860.83 88888.00 2018-05-22 04:00:04.408 142 11475.37 53.80 56860.96 88888.00 2018-05-22 04:00:04.908 142 11475.38 53.80 56861.02 88888.00 2018-05-22 04:00:05.408 142 11475.32 53.80 56861.01 88888.00 2018-05-22 04:00:05.908 142 11475.25 53.79 56861.10 88888.00 2018-05-22 04:00:06.408 142 11475.21 53.79 56861.20 88888.00 2018-05-22 04:00:06.908 142 11475.21 53.87 56861.24 88888.00 2018-05-22 04:00:07.408 142 11475.16 53.93 56861.26 88888.00 2018-05-22 04:00:07.908 142 11475.16 53.94 56861.34 88888.00 2018-05-22 04:00:08.408 142 11475.18 53.94 56861.41 88888.00 2018-05-22 04:00:08.908 142 11475.12 53.97 56861.48 88888.00 2018-05-22 04:00:09.408 142 11475.05 53.99 56861.52 88888.00 2018-05-22 04:00:09.908 142 11475.09 54.04 56861.60 88888.00 2018-05-22 04:00:10.408 142 11475.03 54.01 56861.65 88888.00 2018-05-22 04:00:10.908 142 11474.95 54.02 56861.72 88888.00 2018-05-22 04:00:11.408 142 11474.92 54.06 56861.80 88888.00 2018-05-22 04:00:11.908 142 11474.86 54.10 56861.86 88888.00 2018-05-22 04:00:12.408 142 11474.86 54.15 56861.95 88888.00 2018-05-22 04:00:12.908 142 11474.88 54.15 56861.97 88888.00 2018-05-22 04:00:13.408 142 11474.82 54.20 56861.98 88888.00 2018-05-22 04:00:13.908 142 11474.77 54.21 56862.03 88888.00 2018-05-22 04:00:14.408 142 11474.71 54.24 56862.10 88888.00 2018-05-22 04:00:14.908 142 11474.72 54.24 56862.16 88888.00 2018-05-22 04:00:15.408 142 11474.61 54.27 56862.19 88888.00 2018-05-22 04:00:15.908 142 11474.55 54.38 56862.31 88888.00 2018-05-22 04:00:16.408 142 11474.60 54.37 56862.40 88888.00 2018-05-22 04:00:17.408 142 11474.47 54.38 56862.51 88888.00 2018-05-22 04:00:17.908 142 11474.44 54.37 56862.55 88888.00 2018-05-22 04:00:18.408 142 11474.37 54.35 56862.64 88888.00 2018-05-22 04:00:18.908 142 11474.28 54.34 56862.70 88888.00 2018-05-22 04:00:19.408 142 11474.25 54.28 56862.77 88888.00 2018-05-22 04:00:19.908 142 11474.19 54.34 56862.89 88888.00 2018-05-22 04:00:20.408 142 11474.10 54.40 56862.92 88888.00 2018-05-22 04:00:20.908 142 11474.10 54.47 56862.99 88888.00 2018-05-22 04:00:21.408 142 11474.02 54.48 56863.15 88888.00 2018-05-22 04:00:21.908 142 11473.91 54.47 56863.26 88888.00 2018-05-22 04:00:22.408 142 11473.94 54.51 56863.31 88888.00 2018-05-22 04:00:22.908 142 11473.94 54.49 56863.34 88888.00 2018-05-22 04:00:23.408 142 11473.82 54.48 56863.37 88888.00 2018-05-22 04:00:23.908 142 11473.78 54.55 56863.53 88888.00 2018-05-22 04:00:24.408 142 11473.84 54.58 56863.59 88888.00 2018-05-22 04:00:24.908 142 11473.73 54.60 56863.71 88888.00 2018-05-22 04:00:25.408 142 11473.70 54.67 56863.82 88888.00 2018-05-22 04:00:25.908 142 11473.66 54.65 56863.91 88888.00 2018-05-22 04:00:26.408 142 11473.58 54.65 56863.95 88888.00 2018-05-22 04:00:26.908 142 11473.57 54.69 56864.04 88888.00 2018-05-22 04:00:27.408 142 11473.59 54.71 56864.15 88888.00 2018-05-22 04:00:27.908 142 11473.51 54.76 56864.24 88888.00 2018-05-22 04:00:28.408 142 11473.44 54.82 56864.36 88888.00 2018-05-22 04:00:28.908 142 11473.37 54.84 56864.36 88888.00 2018-05-22 04:00:29.408 142 11473.33 54.84 56864.43 88888.00 2018-05-22 04:00:29.908 142 11473.25 54.85 56864.63 88888.00 2018-05-22 04:00:30.408 142 11473.29 54.89 56864.65 88888.00 2018-05-22 04:00:30.908 142 11473.26 54.95 56864.71 88888.00 2018-05-22 04:00:31.408 142 11473.21 54.98 56864.82 88888.00 2018-05-22 04:00:31.908 142 11473.22 55.01 56864.99 88888.00 2018-05-22 04:00:32.409 142 11473.19 54.99 56865.07 88888.00 2018-05-22 04:00:32.909 142 11473.08 55.01 56865.14 88888.00 2018-05-22 04:00:33.409 142 11473.04 55.04 56865.25 88888.00 2018-05-22 04:00:33.909 142 11473.08 55.13 56865.30 88888.00 2018-05-22 04:00:34.409 142 11473.05 55.23 56865.37 88888.00 2018-05-22 04:00:34.909 142 11473.03 55.22 56865.49 88888.00 2018-05-22 04:00:35.409 142 11473.01 55.29 56865.55 88888.00 2018-05-22 04:00:35.909 142 11472.89 55.29 56865.65 88888.00 2018-05-22 04:00:36.409 142 11472.90 55.32 56865.72 88888.00 2018-05-22 04:00:36.909 142 11472.93 55.37 56865.80 88888.00 2018-05-22 04:00:37.409 142 11472.89 55.44 56865.85 88888.00 2018-05-22 04:00:37.909 142 11472.84 55.46 56865.97 88888.00 2018-05-22 04:00:38.409 142 11472.87 55.50 56866.17 88888.00 2018-05-22 04:00:38.909 142 11472.81 55.55 56866.28 88888.00 2018-05-22 04:00:39.409 142 11472.79 55.58 56866.34 88888.00 2018-05-22 04:00:39.909 142 11472.80 55.67 56866.45 88888.00 2018-05-22 04:00:40.409 142 11472.77 55.71 56866.53 88888.00 2018-05-22 04:00:40.909 142 11472.70 55.74 56866.64 88888.00 2018-05-22 04:00:41.409 142 11472.73 55.80 56866.68 88888.00 2018-05-22 04:00:41.909 142 11472.73 55.86 56866.79 88888.00 2018-05-22 04:00:42.409 142 11472.71 55.92 56866.83 88888.00 2018-05-22 04:00:42.909 142 11472.70 55.97 56866.91 88888.00 2018-05-22 04:00:43.409 142 11472.69 56.00 56867.06 88888.00 2018-05-22 04:00:43.909 142 11472.68 56.06 56867.22 88888.00 2018-05-22 04:00:44.409 142 11472.68 56.11 56867.31 88888.00 2018-05-22 04:00:44.909 142 11472.68 56.13 56867.38 88888.00 2018-05-22 04:00:45.409 142 11472.59 56.18 56867.51 88888.00 2018-05-22 04:00:45.909 142 11472.59 56.25 56867.56 88888.00 2018-05-22 04:00:46.409 142 11472.67 56.37 56867.64 88888.00 2018-05-22 04:00:46.909 142 11472.61 56.37 56867.74 88888.00 2018-05-22 04:00:47.409 142 11472.57 56.44 56867.83 88888.00 2018-05-22 04:00:47.909 142 11472.63 56.48 56867.87 88888.00 2018-05-22 04:00:48.409 142 11472.61 56.52 56867.95 88888.00 2018-05-22 04:00:48.909 142 11472.60 56.55 56868.02 88888.00 2018-05-22 04:00:49.409 142 11472.56 56.59 56868.14 88888.00 2018-05-22 04:00:49.909 142 11472.50 56.59 56868.14 88888.00 2018-05-22 04:00:50.409 142 11472.43 56.68 56868.21 88888.00 2018-05-22 04:00:50.909 142 11472.53 56.73 56868.30 88888.00 2018-05-22 04:00:51.409 142 11472.53 56.75 56868.40 88888.00 2018-05-22 04:00:51.909 142 11472.42 56.80 56868.45 88888.00 2018-05-22 04:00:52.409 142 11472.48 56.81 56868.48 88888.00 2018-05-22 04:00:52.909 142 11472.47 56.82 56868.56 88888.00 2018-05-22 04:00:53.409 142 11472.41 56.85 56868.61 88888.00 2018-05-22 04:00:53.909 142 11472.41 56.87 56868.69 88888.00 2018-05-22 04:00:54.409 142 11472.46 56.95 56868.72 88888.00 2018-05-22 04:00:54.909 142 11472.43 57.03 56868.82 88888.00 2018-05-22 04:00:55.409 142 11472.34 57.16 56868.93 88888.00 2018-05-22 04:00:55.909 142 11472.48 57.27 56869.03 88888.00 2018-05-22 04:00:56.409 142 11472.46 57.23 56869.12 88888.00 2018-05-22 04:00:56.909 142 11472.45 57.27 56869.22 88888.00 2018-05-22 04:00:57.409 142 11472.50 57.30 56869.22 88888.00 2018-05-22 04:00:57.909 142 11472.52 57.35 56869.14 88888.00 2018-05-22 04:00:58.409 142 11472.42 57.42 56869.22 88888.00 2018-05-22 04:00:58.909 142 11472.47 57.46 56869.37 88888.00 2018-05-22 04:00:59.409 142 11472.45 57.48 56869.50 88888.00 2018-05-22 04:00:59.909 142 11472.46 57.57 56869.54 88888.00 2018-05-22 04:01:00.409 142 11472.47 57.66 56869.67 88888.00 2018-05-22 04:01:00.909 142 11472.45 57.68 56869.69 88888.00 2018-05-22 04:01:01.409 142 11472.42 57.71 56869.75 88888.00 2018-05-22 04:01:01.909 142 11472.41 57.80 56869.87 88888.00 2018-05-22 04:01:02.409 142 11472.40 57.84 56869.95 88888.00 2018-05-22 04:01:02.909 142 11472.39 57.91 56870.05 88888.00 2018-05-22 04:01:03.409 142 11472.42 58.00 56870.12 88888.00 2018-05-22 04:01:03.909 142 11472.45 58.07 56870.21 88888.00 2018-05-22 04:01:04.409 142 11472.39 58.11 56870.32 88888.00 2018-05-22 04:01:04.909 142 11472.40 58.16 56870.31 88888.00 2018-05-22 04:01:05.409 142 11472.50 58.18 56870.36 88888.00 2018-05-22 04:01:05.909 142 11472.40 58.21 56870.45 88888.00 2018-05-22 04:01:06.409 142 11472.38 58.32 56870.51 88888.00 2018-05-22 04:01:06.909 142 11472.40 58.38 56870.50 88888.00 2018-05-22 04:01:07.409 142 11472.39 58.43 56870.60 88888.00 2018-05-22 04:01:07.909 142 11472.35 58.45 56870.68 88888.00 2018-05-22 04:01:08.909 142 11472.36 58.50 56870.78 88888.00 2018-05-22 04:01:09.409 142 11472.33 58.57 56870.83 88888.00 2018-05-22 04:01:09.909 142 11472.36 58.66 56870.91 88888.00 2018-05-22 04:01:10.409 142 11472.36 58.72 56870.95 88888.00 2018-05-22 04:01:10.909 142 11472.29 58.82 56871.03 88888.00 2018-05-22 04:01:11.409 142 11472.31 58.87 56871.08 88888.00 2018-05-22 04:01:11.909 142 11472.39 58.91 56871.16 88888.00 2018-05-22 04:01:12.409 142 11472.35 59.00 56871.29 88888.00 2018-05-22 04:01:12.909 142 11472.39 59.06 56871.28 88888.00 2018-05-22 04:01:13.409 142 11472.42 59.11 56871.33 88888.00 2018-05-22 04:01:13.909 142 11472.34 59.11 56871.39 88888.00 2018-05-22 04:01:14.409 142 11472.39 59.23 56871.46 88888.00 2018-05-22 04:01:14.909 142 11472.45 59.32 56871.52 88888.00 2018-05-22 04:01:15.409 142 11472.36 59.40 56871.52 88888.00 2018-05-22 04:01:15.909 142 11472.35 59.48 56871.58 88888.00 2018-05-22 04:01:16.409 142 11472.38 59.53 56871.73 88888.00 2018-05-22 04:01:16.909 142 11472.38 59.57 56871.80 88888.00 2018-05-22 04:01:17.409 142 11472.40 59.64 56871.86 88888.00 2018-05-22 04:01:17.909 142 11472.40 59.67 56871.88 88888.00 2018-05-22 04:01:18.409 142 11472.36 59.71 56871.94 88888.00 2018-05-22 04:01:18.909 142 11472.36 59.84 56872.00 88888.00 2018-05-22 04:01:19.409 142 11472.41 59.91 56872.04 88888.00 2018-05-22 04:01:19.909 142 11472.40 59.95 56872.12 88888.00 2018-05-22 04:01:20.409 142 11472.31 59.99 56872.24 88888.00 2018-05-22 04:01:20.909 142 11472.36 60.05 56872.32 88888.00 2018-05-22 04:01:21.409 142 11472.42 60.07 56872.33 88888.00 2018-05-22 04:01:21.909 142 11472.33 60.13 56872.32 88888.00 2018-05-22 04:01:22.409 142 11472.32 60.21 56872.36 88888.00 2018-05-22 04:01:22.909 142 11472.33 60.26 56872.44 88888.00 2018-05-22 04:01:23.409 142 11472.28 60.34 56872.52 88888.00 2018-05-22 04:01:23.909 142 11472.34 60.41 56872.62 88888.00 2018-05-22 04:01:24.409 142 11472.39 60.45 56872.68 88888.00 2018-05-22 04:01:24.909 142 11472.33 60.47 56872.74 88888.00 2018-05-22 04:01:25.409 142 11472.33 60.59 56872.82 88888.00 2018-05-22 04:01:25.909 142 11472.36 60.64 56872.84 88888.00 2018-05-22 04:01:26.409 142 11472.38 60.69 56872.88 88888.00 2018-05-22 04:01:26.909 142 11472.35 60.77 56872.91 88888.00 2018-05-22 04:01:27.409 142 11472.38 60.81 56872.93 88888.00 2018-05-22 04:01:27.909 142 11472.31 60.84 56872.94 88888.00 2018-05-22 04:01:28.409 142 11472.25 60.94 56873.05 88888.00 2018-05-22 04:01:28.909 142 11472.26 60.98 56873.07 88888.00 2018-05-22 04:01:29.409 142 11472.25 60.96 56873.07 88888.00 2018-05-22 04:01:29.909 142 11472.19 61.02 56873.14 88888.00 2018-05-22 04:01:30.409 142 11472.19 61.08 56873.12 88888.00 2018-05-22 04:01:30.909 142 11472.17 61.11 56873.15 88888.00 2018-05-22 04:01:31.409 142 11472.10 61.16 56873.16 88888.00 2018-05-22 04:01:31.909 142 11472.12 61.20 56873.15 88888.00 2018-05-22 04:01:32.409 142 11472.11 61.27 56873.15 88888.00 2018-05-22 04:01:32.909 142 11472.05 61.32 56873.23 88888.00 2018-05-22 04:01:33.409 142 11472.06 61.41 56873.28 88888.00 2018-05-22 04:01:33.909 142 11472.13 61.45 56873.26 88888.00 2018-05-22 04:01:34.409 142 11472.04 61.47 56873.31 88888.00 2018-05-22 04:01:34.909 142 11472.01 61.49 56873.33 88888.00 2018-05-22 04:01:35.409 142 11472.04 61.54 56873.39 88888.00 2018-05-22 04:01:35.909 142 11472.00 61.58 56873.44 88888.00 2018-05-22 04:01:36.409 142 11472.01 61.66 56873.52 88888.00 2018-05-22 04:01:36.909 142 11472.03 61.76 56873.52 88888.00 2018-05-22 04:01:37.409 142 11471.98 61.79 56873.53 88888.00 2018-05-22 04:01:37.909 142 11471.97 61.85 56873.52 88888.00 2018-05-22 04:01:38.409 142 11472.05 61.88 56873.55 88888.00 2018-05-22 04:01:38.909 142 11471.97 61.92 56873.55 88888.00 2018-05-22 04:01:39.409 142 11471.92 61.98 56873.60 88888.00 2018-05-22 04:01:40.409 142 11472.01 62.04 56873.67 88888.00 2018-05-22 04:01:40.909 142 11472.00 62.10 56873.63 88888.00 2018-05-22 04:01:41.409 142 11472.04 62.15 56873.64 88888.00 2018-05-22 04:01:41.909 142 11472.05 62.09 56873.67 88888.00 2018-05-22 04:01:42.409 142 11471.99 62.13 56873.73 88888.00 2018-05-22 04:01:42.909 142 11472.01 62.26 56873.71 88888.00 2018-05-22 04:01:43.409 142 11472.06 62.34 56873.70 88888.00 2018-05-22 04:01:43.909 142 11471.96 62.37 56873.70 88888.00 2018-05-22 04:01:44.409 142 11471.94 62.42 56873.77 88888.00 2018-05-22 04:01:44.909 142 11472.00 62.52 56873.82 88888.00 2018-05-22 04:01:45.409 142 11471.99 62.54 56873.82 88888.00 2018-05-22 04:01:45.909 142 11471.92 62.56 56873.87 88888.00 2018-05-22 04:01:46.409 142 11471.92 62.65 56873.85 88888.00 2018-05-22 04:01:46.909 142 11471.92 62.67 56873.89 88888.00 2018-05-22 04:01:47.409 142 11471.92 62.78 56873.91 88888.00 2018-05-22 04:01:47.909 142 11471.96 62.84 56873.92 88888.00 2018-05-22 04:01:48.409 142 11471.96 62.85 56873.86 88888.00 2018-05-22 04:01:48.909 142 11471.91 62.93 56873.89 88888.00 2018-05-22 04:01:49.409 142 11471.89 63.01 56873.87 88888.00 2018-05-22 04:01:49.909 142 11471.90 63.04 56873.90 88888.00 2018-05-22 04:01:50.409 142 11471.85 63.12 56873.93 88888.00 2018-05-22 04:01:50.909 142 11471.90 63.15 56873.99 88888.00 2018-05-22 04:01:51.409 142 11471.91 63.15 56873.98 88888.00 2018-05-22 04:01:51.909 142 11471.86 63.18 56873.93 88888.00 2018-05-22 04:01:52.409 142 11471.87 63.27 56873.98 88888.00 2018-05-22 04:01:52.909 142 11471.84 63.26 56873.96 88888.00 2018-05-22 04:01:53.409 142 11471.77 63.32 56873.93 88888.00 2018-05-22 04:01:53.909 142 11471.83 63.43 56873.92 88888.00 2018-05-22 04:01:54.409 142 11471.90 63.52 56873.93 88888.00 2018-05-22 04:01:54.909 142 11471.85 63.54 56873.95 88888.00 2018-05-22 04:01:55.409 142 11471.82 63.63 56873.95 88888.00 2018-05-22 04:01:55.909 142 11471.92 63.73 56873.99 88888.00 2018-05-22 04:01:56.409 142 11471.84 63.75 56874.02 88888.00 2018-05-22 04:01:56.909 142 11471.83 63.81 56873.98 88888.00 2018-05-22 04:01:57.409 142 11471.87 63.81 56873.97 88888.00 2018-05-22 04:01:57.909 142 11471.85 63.83 56874.04 88888.00 2018-05-22 04:01:58.409 142 11471.83 63.92 56874.09 88888.00 2018-05-22 04:01:58.909 142 11471.79 63.99 56874.08 88888.00 2018-05-22 04:01:59.409 142 11471.76 64.06 56874.02 88888.00 2018-05-22 04:01:59.909 142 11471.76 64.16 56874.04 88888.00 2018-05-22 04:02:00.409 142 11471.84 64.22 56874.08 88888.00 2018-05-22 04:02:00.909 142 11471.90 64.20 56874.04 88888.00 2018-05-22 04:02:01.409 142 11471.84 64.22 56873.99 88888.00 2018-05-22 04:02:01.909 142 11471.82 64.33 56873.98 88888.00 2018-05-22 04:02:02.409 142 11471.86 64.36 56874.06 88888.00 2018-05-22 04:02:02.909 142 11471.78 64.40 56874.00 88888.00 2018-05-22 04:02:03.409 142 11471.80 64.47 56874.02 88888.00 2018-05-22 04:02:03.909 142 11471.86 64.53 56874.00 88888.00 2018-05-22 04:02:04.409 142 11471.85 64.48 56874.00 88888.00 2018-05-22 04:02:04.909 142 11471.90 64.51 56873.97 88888.00 2018-05-22 04:02:05.409 142 11471.89 64.56 56873.93 88888.00 2018-05-22 04:02:05.909 142 11471.83 64.61 56873.90 88888.00 2018-05-22 04:02:06.409 142 11471.78 64.67 56873.89 88888.00 2018-05-22 04:02:06.909 142 11471.82 64.68 56873.83 88888.00 2018-05-22 04:02:07.409 142 11471.80 64.64 56873.86 88888.00 2018-05-22 04:02:07.909 142 11471.76 64.62 56873.86 88888.00 2018-05-22 04:02:08.409 142 11471.84 64.63 56873.85 88888.00 2018-05-22 04:02:08.909 142 11471.86 64.64 56873.83 88888.00 2018-05-22 04:02:09.409 142 11471.87 64.69 56873.80 88888.00 2018-05-22 04:02:09.909 142 11471.87 64.72 56873.82 88888.00 2018-05-22 04:02:10.409 142 11471.86 64.74 56873.79 88888.00 2018-05-22 04:02:10.909 142 11471.79 64.76 56873.73 88888.00 2018-05-22 04:02:11.909 142 11471.86 64.83 56873.79 88888.00 2018-05-22 04:02:12.409 142 11471.83 64.84 56873.83 88888.00 2018-05-22 04:02:12.909 142 11471.77 64.89 56873.78 88888.00 2018-05-22 04:02:13.409 142 11471.84 64.97 56873.74 88888.00 2018-05-22 04:02:13.909 142 11471.78 65.01 56873.70 88888.00 2018-05-22 04:02:14.409 142 11471.78 65.04 56873.65 88888.00 2018-05-22 04:02:14.909 142 11471.80 65.05 56873.63 88888.00 2018-05-22 04:02:15.409 142 11471.78 65.08 56873.64 88888.00 2018-05-22 04:02:15.909 142 11471.77 65.12 56873.60 88888.00 2018-05-22 04:02:16.409 142 11471.76 65.19 56873.61 88888.00 2018-05-22 04:02:16.909 142 11471.77 65.13 56873.58 88888.00 2018-05-22 04:02:17.409 142 11471.72 65.12 56873.55 88888.00 2018-05-22 04:02:17.909 142 11471.70 65.19 56873.60 88888.00 2018-05-22 04:02:18.409 142 11471.71 65.17 56873.57 88888.00 2018-05-22 04:02:18.909 142 11471.58 65.17 56873.54 88888.00 2018-05-22 04:02:19.409 142 11471.58 65.23 56873.51 88888.00 2018-05-22 04:02:19.909 142 11471.64 65.23 56873.44 88888.00 2018-05-22 04:02:20.409 142 11471.55 65.29 56873.44 88888.00 2018-05-22 04:02:20.909 142 11471.47 65.36 56873.44 88888.00 2018-05-22 04:02:21.409 142 11471.56 65.36 56873.36 88888.00 2018-05-22 04:02:21.909 142 11471.58 65.40 56873.32 88888.00 2018-05-22 04:02:22.409 142 11471.48 65.46 56873.35 88888.00 2018-05-22 04:02:22.909 142 11471.52 65.49 56873.29 88888.00 2018-05-22 04:02:23.409 142 11471.56 65.50 56873.27 88888.00 2018-05-22 04:02:23.909 142 11471.54 65.51 56873.28 88888.00 2018-05-22 04:02:24.409 142 11471.62 65.58 56873.26 88888.00 2018-05-22 04:02:24.909 142 11471.63 65.62 56873.26 88888.00 2018-05-22 04:02:25.409 142 11471.55 65.72 56873.26 88888.00 2018-05-22 04:02:25.909 142 11471.58 65.77 56873.28 88888.00 2018-05-22 04:02:26.409 142 11471.61 65.76 56873.19 88888.00 2018-05-22 04:02:26.909 142 11471.48 65.79 56873.13 88888.00 2018-05-22 04:02:27.409 142 11471.54 65.86 56873.12 88888.00 2018-05-22 04:02:27.909 142 11471.58 65.91 56873.07 88888.00 2018-05-22 04:02:28.409 142 11471.56 65.94 56873.05 88888.00 2018-05-22 04:02:28.909 142 11471.62 66.01 56873.00 88888.00 2018-05-22 04:02:29.909 142 11471.52 66.11 56872.91 88888.00 2018-05-22 04:02:30.409 142 11471.52 66.13 56872.90 88888.00 2018-05-22 04:02:30.909 142 11471.56 66.15 56872.89 88888.00 2018-05-22 04:02:31.409 142 11471.58 66.19 56872.86 88888.00 2018-05-22 04:02:31.909 142 11471.58 66.24 56872.86 88888.00 2018-05-22 04:02:32.409 142 11471.59 66.26 56872.78 88888.00 2018-05-22 04:02:32.909 142 11471.63 66.26 56872.76 88888.00 2018-05-22 04:02:33.409 142 11471.59 66.32 56872.73 88888.00 2018-05-22 04:02:33.909 142 11471.65 66.34 56872.74 88888.00 2018-05-22 04:02:34.409 142 11471.69 66.38 56872.68 88888.00 2018-05-22 04:02:34.910 142 11471.63 66.41 56872.63 88888.00 2018-05-22 04:02:35.410 142 11471.69 66.42 56872.56 88888.00 2018-05-22 04:02:35.910 142 11471.70 66.45 56872.49 88888.00 2018-05-22 04:02:36.410 142 11471.66 66.54 56872.56 88888.00 2018-05-22 04:02:36.910 142 11471.72 66.60 56872.46 88888.00 2018-05-22 04:02:37.410 142 11471.70 66.64 56872.42 88888.00 2018-05-22 04:02:37.910 142 11471.62 66.66 56872.39 88888.00 2018-05-22 04:02:38.410 142 11471.63 66.71 56872.41 88888.00 2018-05-22 04:02:38.910 142 11471.69 66.74 56872.37 88888.00 2018-05-22 04:02:39.410 142 11471.66 66.72 56872.28 88888.00 2018-05-22 04:02:39.910 142 11471.62 66.81 56872.35 88888.00 2018-05-22 04:02:40.410 142 11471.68 66.87 56872.25 88888.00 2018-05-22 04:02:40.910 142 11471.66 66.86 56872.18 88888.00 2018-05-22 04:02:41.410 142 11471.65 66.88 56872.17 88888.00 2018-05-22 04:02:41.910 142 11471.68 66.96 56872.14 88888.00 2018-05-22 04:02:42.410 142 11471.68 66.98 56872.05 88888.00 2018-05-22 04:02:42.910 142 11471.63 67.05 56872.05 88888.00 2018-05-22 04:02:43.410 142 11471.65 67.08 56872.03 88888.00 2018-05-22 04:02:43.910 142 11471.63 67.06 56871.96 88888.00 2018-05-22 04:02:44.410 142 11471.50 67.13 56871.98 88888.00 2018-05-22 04:02:44.910 142 11471.57 67.17 56871.93 88888.00 2018-05-22 04:02:45.410 142 11471.61 67.12 56871.91 88888.00 2018-05-22 04:02:45.910 142 11471.55 67.13 56871.88 88888.00 2018-05-22 04:02:46.410 142 11471.57 67.20 56871.88 88888.00 2018-05-22 04:02:46.910 142 11471.58 67.15 56871.84 88888.00 2018-05-22 04:02:47.410 142 11471.54 67.14 56871.73 88888.00 2018-05-22 04:02:47.910 142 11471.49 67.23 56871.66 88888.00 2018-05-22 04:02:48.410 142 11471.49 67.27 56871.69 88888.00 2018-05-22 04:02:48.910 142 11471.48 67.27 56871.67 88888.00 2018-05-22 04:02:49.410 142 11471.49 67.29 56871.64 88888.00 2018-05-22 04:02:49.910 142 11471.50 67.34 56871.61 88888.00 2018-05-22 04:02:50.410 142 11471.44 67.36 56871.52 88888.00 2018-05-22 04:02:50.910 142 11471.38 67.36 56871.46 88888.00 2018-05-22 04:02:51.410 142 11471.44 67.44 56871.41 88888.00 2018-05-22 04:02:51.910 142 11471.39 67.46 56871.43 88888.00 2018-05-22 04:02:52.410 142 11471.36 67.50 56871.39 88888.00 2018-05-22 04:02:52.910 142 11471.41 67.55 56871.37 88888.00 2018-05-22 04:02:53.410 142 11471.37 67.55 56871.40 88888.00 2018-05-22 04:02:53.910 142 11471.34 67.56 56871.29 88888.00 2018-05-22 04:02:54.410 142 11471.39 67.60 56871.24 88888.00 2018-05-22 04:02:54.910 142 11471.43 67.63 56871.15 88888.00 2018-05-22 04:02:55.410 142 11471.39 67.66 56871.15 88888.00 2018-05-22 04:02:55.910 142 11471.39 67.66 56871.10 88888.00 2018-05-22 04:02:56.410 142 11471.42 67.68 56871.07 88888.00 2018-05-22 04:02:56.910 142 11471.42 67.69 56871.03 88888.00 2018-05-22 04:02:57.410 142 11471.38 67.74 56871.04 88888.00 2018-05-22 04:02:57.910 142 11471.39 67.80 56870.96 88888.00 2018-05-22 04:02:58.410 142 11471.38 67.82 56870.88 88888.00 2018-05-22 04:02:58.910 142 11471.38 67.87 56870.90 88888.00 2018-05-22 04:02:59.410 142 11471.38 67.87 56870.88 88888.00 2018-05-22 04:02:59.910 142 11471.31 67.85 56870.83 88888.00 2018-05-22 04:03:00.410 142 11471.25 67.92 56870.79 88888.00 2018-05-22 04:03:00.910 142 11471.31 67.96 56870.71 88888.00 2018-05-22 04:03:01.410 142 11471.34 67.96 56870.64 88888.00 2018-05-22 04:03:01.910 142 11471.30 67.98 56870.55 88888.00 2018-05-22 04:03:02.410 142 11471.35 67.98 56870.50 88888.00 2018-05-22 04:03:02.910 142 11471.29 67.97 56870.49 88888.00 2018-05-22 04:03:03.410 142 11471.25 68.00 56870.44 88888.00 2018-05-22 04:03:03.910 142 11471.29 68.01 56870.37 88888.00 2018-05-22 04:03:04.410 142 11471.30 68.04 56870.30 88888.00 2018-05-22 04:03:04.910 142 11471.22 68.07 56870.25 88888.00 2018-05-22 04:03:05.410 142 11471.22 68.11 56870.23 88888.00 2018-05-22 04:03:05.910 142 11471.32 68.16 56870.20 88888.00 2018-05-22 04:03:06.410 142 11471.28 68.18 56870.15 88888.00 2018-05-22 04:03:06.910 142 11471.27 68.21 56870.10 88888.00 2018-05-22 04:03:07.410 142 11471.30 68.23 56870.01 88888.00 2018-05-22 04:03:07.910 142 11471.28 68.22 56869.98 88888.00 2018-05-22 04:03:08.410 142 11471.25 68.25 56869.95 88888.00 2018-05-22 04:03:08.910 142 11471.34 68.28 56869.92 88888.00 2018-05-22 04:03:09.410 142 11471.34 68.23 56869.82 88888.00 2018-05-22 04:03:09.910 142 11471.29 68.26 56869.76 88888.00 2018-05-22 04:03:10.410 142 11471.32 68.30 56869.74 88888.00 2018-05-22 04:03:10.910 142 11471.30 68.30 56869.68 88888.00 2018-05-22 04:03:11.410 142 11471.25 68.36 56869.65 88888.00 2018-05-22 04:03:11.910 142 11471.31 68.38 56869.61 88888.00 2018-05-22 04:03:12.410 142 11471.34 68.37 56869.59 88888.00 2018-05-22 04:03:12.910 142 11471.29 68.37 56869.55 88888.00 2018-05-22 04:03:13.410 142 11471.28 68.44 56869.47 88888.00 2018-05-22 04:03:13.910 142 11471.34 68.43 56869.40 88888.00 2018-05-22 04:03:14.410 142 11471.30 68.44 56869.35 88888.00 2018-05-22 04:03:14.910 142 11471.32 68.50 56869.30 88888.00 2018-05-22 04:03:15.410 142 11471.35 68.53 56869.18 88888.00 2018-05-22 04:03:15.910 142 11471.28 68.51 56869.06 88888.00 2018-05-22 04:03:16.410 142 11471.27 68.58 56869.09 88888.00 2018-05-22 04:03:16.910 142 11471.31 68.60 56869.08 88888.00 2018-05-22 04:03:17.410 142 11471.32 68.60 56869.04 88888.00 2018-05-22 04:03:17.910 142 11471.30 68.64 56868.99 88888.00 2018-05-22 04:03:18.410 142 11471.36 68.65 56868.91 88888.00 2018-05-22 04:03:18.910 142 11471.39 68.65 56868.86 88888.00 2018-05-22 04:03:19.410 142 11471.36 68.72 56868.79 88888.00 2018-05-22 04:03:19.910 142 11471.41 68.78 56868.73 88888.00 2018-05-22 04:03:20.410 142 11471.38 68.78 56868.70 88888.00 2018-05-22 04:03:20.910 142 11471.34 68.79 56868.65 88888.00 2018-05-22 04:03:21.410 142 11471.34 68.80 56868.66 88888.00 2018-05-22 04:03:21.910 142 11471.36 68.78 56868.61 88888.00 2018-05-22 04:03:22.410 142 11471.25 68.82 56868.60 88888.00 2018-05-22 04:03:22.910 142 11471.17 68.86 56868.57 88888.00 2018-05-22 04:03:23.410 142 11471.21 68.85 56868.52 88888.00 2018-05-22 04:03:23.910 142 11471.15 68.84 56868.41 88888.00 2018-05-22 04:03:25.410 142 11471.07 68.93 56868.33 88888.00 2018-05-22 04:03:25.910 142 11471.10 68.99 56868.30 88888.00 2018-05-22 04:03:26.410 142 11471.14 68.94 56868.31 88888.00 2018-05-22 04:03:26.910 142 11471.07 68.94 56868.26 88888.00 2018-05-22 04:03:27.410 142 11470.93 68.96 56868.22 88888.00 2018-05-22 04:03:27.910 142 11470.95 68.94 56868.19 88888.00 2018-05-22 04:03:28.410 142 11470.95 68.97 56868.12 88888.00 2018-05-22 04:03:28.910 142 11470.90 68.99 56868.14 88888.00 2018-05-22 04:03:29.410 142 11470.90 69.04 56868.08 88888.00 2018-05-22 04:03:29.910 142 11470.89 69.07 56868.06 88888.00 2018-05-22 04:03:30.410 142 11470.81 69.07 56868.03 88888.00 2018-05-22 04:03:30.910 142 11470.80 69.13 56868.05 88888.00 2018-05-22 04:03:31.410 142 11470.83 69.10 56868.06 88888.00 2018-05-22 04:03:31.910 142 11470.78 69.05 56867.95 88888.00 2018-05-22 04:03:32.410 142 11470.71 69.12 56867.98 88888.00 2018-05-22 04:03:32.910 142 11470.73 69.17 56867.94 88888.00 2018-05-22 04:03:33.410 142 11470.62 69.16 56867.86 88888.00 2018-05-22 04:03:33.910 142 11470.59 69.19 56867.82 88888.00 2018-05-22 04:03:34.410 142 11470.55 69.18 56867.82 88888.00 2018-05-22 04:03:34.910 142 11470.46 69.17 56867.86 88888.00 2018-05-22 04:03:35.410 142 11470.41 69.20 56867.83 88888.00 2018-05-22 04:03:35.910 142 11470.47 69.23 56867.86 88888.00 2018-05-22 04:03:36.410 142 11470.43 69.24 56867.83 88888.00 2018-05-22 04:03:36.910 142 11470.37 69.24 56867.82 88888.00 2018-05-22 04:03:37.410 142 11470.38 69.23 56867.82 88888.00 2018-05-22 04:03:37.910 142 11470.34 69.26 56867.80 88888.00 2018-05-22 04:03:38.410 142 11470.33 69.27 56867.81 88888.00 2018-05-22 04:03:38.910 142 11470.36 69.32 56867.82 88888.00 2018-05-22 04:03:39.410 142 11470.36 69.36 56867.77 88888.00 2018-05-22 04:03:39.910 142 11470.27 69.37 56867.73 88888.00 2018-05-22 04:03:40.410 142 11470.31 69.38 56867.73 88888.00 2018-05-22 04:03:40.910 142 11470.32 69.39 56867.73 88888.00 2018-05-22 04:03:41.410 142 11470.23 69.43 56867.71 88888.00 2018-05-22 04:03:41.910 142 11470.25 69.46 56867.70 88888.00 2018-05-22 04:03:42.410 142 11470.30 69.50 56867.66 88888.00 2018-05-22 04:03:42.910 142 11470.24 69.48 56867.63 88888.00 2018-05-22 04:03:43.410 142 11470.27 69.54 56867.64 88888.00 2018-05-22 04:03:43.910 142 11470.34 69.57 56867.67 88888.00 2018-05-22 04:03:44.410 142 11470.20 69.57 56867.61 88888.00 2018-05-22 04:03:44.910 142 11470.20 69.60 56867.63 88888.00 2018-05-22 04:03:45.410 142 11470.29 69.61 56867.61 88888.00 2018-05-22 04:03:45.910 142 11470.27 69.64 56867.57 88888.00 2018-05-22 04:03:46.410 142 11470.29 69.68 56867.56 88888.00 2018-05-22 04:03:46.910 142 11470.34 69.74 56867.55 88888.00 2018-05-22 04:03:47.410 142 11470.29 69.74 56867.53 88888.00 2018-05-22 04:03:47.910 142 11470.24 69.74 56867.47 88888.00 2018-05-22 04:03:48.410 142 11470.30 69.82 56867.49 88888.00 2018-05-22 04:03:48.910 142 11470.26 69.82 56867.47 88888.00 2018-05-22 04:03:49.410 142 11470.22 69.86 56867.47 88888.00 2018-05-22 04:03:49.910 142 11470.27 69.89 56867.39 88888.00 2018-05-22 04:03:50.410 142 11470.27 69.91 56867.44 88888.00 2018-05-22 04:03:50.910 142 11470.17 69.88 56867.39 88888.00 2018-05-22 04:03:51.410 142 11470.12 69.92 56867.36 88888.00 2018-05-22 04:03:51.910 142 11470.13 69.94 56867.41 88888.00 2018-05-22 04:03:52.410 142 11470.06 69.96 56867.44 88888.00 2018-05-22 04:03:52.910 142 11470.03 69.99 56867.49 88888.00 2018-05-22 04:03:53.410 142 11470.04 70.04 56867.49 88888.00 2018-05-22 04:03:53.910 142 11469.99 70.01 56867.48 88888.00 2018-05-22 04:03:54.410 142 11469.98 70.06 56867.48 88888.00 2018-05-22 04:03:54.910 142 11469.98 70.14 56867.51 88888.00 2018-05-22 04:03:55.410 142 11469.91 70.16 56867.50 88888.00 2018-05-22 04:03:55.910 142 11469.91 70.16 56867.48 88888.00 2018-05-22 04:03:56.410 142 11469.96 70.22 56867.45 88888.00 2018-05-22 04:03:56.910 142 11469.92 70.23 56867.42 88888.00 2018-05-22 04:03:57.410 142 11469.86 70.23 56867.47 88888.00 2018-05-22 04:03:57.910 142 11469.86 70.26 56867.47 88888.00 2018-05-22 04:03:58.410 142 11469.81 70.28 56867.42 88888.00 2018-05-22 04:03:58.910 142 11469.72 70.34 56867.45 88888.00 2018-05-22 04:03:59.410 142 11469.74 70.39 56867.48 88888.00 2018-05-22 04:03:59.910 142 11469.81 70.45 56867.55 88888.00 2018-05-22 04:04:00.410 142 11469.76 70.46 56867.51 88888.00 2018-05-22 04:04:00.910 142 11469.74 70.49 56867.47 88888.00 2018-05-22 04:04:01.410 142 11469.75 70.52 56867.47 88888.00 2018-05-22 04:04:01.910 142 11469.76 70.54 56867.48 88888.00 2018-05-22 04:04:02.410 142 11469.79 70.61 56867.50 88888.00 2018-05-22 04:04:02.910 142 11469.82 70.68 56867.53 88888.00 2018-05-22 04:04:03.410 142 11469.78 70.70 56867.57 88888.00 2018-05-22 04:04:03.910 142 11469.82 70.72 56867.56 88888.00 2018-05-22 04:04:04.410 142 11469.85 70.72 56867.55 88888.00 2018-05-22 04:04:04.910 142 11469.82 70.74 56867.54 88888.00 2018-05-22 04:04:05.410 142 11469.79 70.79 56867.57 88888.00 2018-05-22 04:04:06.410 142 11469.79 70.89 56867.48 88888.00 2018-05-22 04:04:06.910 142 11469.74 70.94 56867.47 88888.00 2018-05-22 04:04:07.410 142 11469.74 71.00 56867.50 88888.00 2018-05-22 04:04:07.910 142 11469.75 71.02 56867.49 88888.00 2018-05-22 04:04:08.410 142 11469.72 71.04 56867.49 88888.00 2018-05-22 04:04:08.910 142 11469.74 71.04 56867.53 88888.00 2018-05-22 04:04:09.410 142 11469.74 71.08 56867.53 88888.00 2018-05-22 04:04:09.910 142 11469.70 71.11 56867.48 88888.00 2018-05-22 04:04:10.410 142 11469.64 71.14 56867.48 88888.00 2018-05-22 04:04:10.910 142 11469.65 71.15 56867.45 88888.00 2018-05-22 04:04:11.410 142 11469.64 71.18 56867.43 88888.00 2018-05-22 04:04:11.910 142 11469.64 71.24 56867.39 88888.00 2018-05-22 04:04:12.410 142 11469.62 71.23 56867.41 88888.00 2018-05-22 04:04:12.910 142 11469.56 71.20 56867.38 88888.00 2018-05-22 04:04:13.410 142 11469.55 71.25 56867.34 88888.00 2018-05-22 04:04:13.910 142 11469.57 71.28 56867.31 88888.00 2018-05-22 04:04:14.410 142 11469.54 71.35 56867.29 88888.00 2018-05-22 04:04:14.910 142 11469.47 71.38 56867.29 88888.00 2018-05-22 04:04:15.410 142 11469.48 71.41 56867.25 88888.00 2018-05-22 04:04:15.910 142 11469.47 71.40 56867.22 88888.00 2018-05-22 04:04:16.410 142 11469.37 71.45 56867.13 88888.00 2018-05-22 04:04:16.910 142 11469.37 71.54 56867.12 88888.00 2018-05-22 04:04:17.410 142 11469.40 71.52 56867.06 88888.00 2018-05-22 04:04:17.910 142 11469.33 71.50 56867.07 88888.00 2018-05-22 04:04:18.410 142 11469.37 71.52 56867.07 88888.00 2018-05-22 04:04:18.910 142 11469.37 71.56 56866.99 88888.00 2018-05-22 04:04:19.410 142 11469.29 71.54 56866.98 88888.00 2018-05-22 04:04:19.910 142 11469.27 71.51 56866.98 88888.00 2018-05-22 04:04:20.410 142 11469.36 71.52 56867.00 88888.00 2018-05-22 04:04:20.910 142 11469.25 71.57 56866.92 88888.00 2018-05-22 04:04:21.410 142 11469.18 71.61 56866.89 88888.00 2018-05-22 04:04:21.910 142 11469.15 71.61 56866.86 88888.00 2018-05-22 04:04:22.410 142 11469.07 71.63 56866.79 88888.00 2018-05-22 04:04:22.910 142 11469.08 71.66 56866.81 88888.00 2018-05-22 04:04:23.410 142 11469.18 71.66 56866.83 88888.00 2018-05-22 04:04:23.910 142 11469.12 71.71 56866.81 88888.00 2018-05-22 04:04:24.410 142 11469.09 71.76 56866.76 88888.00 2018-05-22 04:04:24.910 142 11469.05 71.78 56866.73 88888.00 2018-05-22 04:04:25.410 142 11469.07 71.77 56866.66 88888.00 2018-05-22 04:04:25.910 142 11468.98 71.77 56866.62 88888.00 2018-05-22 04:04:26.410 142 11469.01 71.85 56866.57 88888.00 2018-05-22 04:04:26.910 142 11469.09 71.89 56866.54 88888.00 2018-05-22 04:04:27.410 142 11468.99 71.91 56866.53 88888.00 2018-05-22 04:04:27.910 142 11468.97 71.91 56866.52 88888.00 2018-05-22 04:04:28.410 142 11469.06 71.97 56866.51 88888.00 2018-05-22 04:04:28.910 142 11469.05 72.03 56866.49 88888.00 2018-05-22 04:04:29.410 142 11468.97 72.04 56866.46 88888.00 2018-05-22 04:04:29.910 142 11469.01 72.08 56866.41 88888.00 2018-05-22 04:04:30.410 142 11469.06 72.06 56866.36 88888.00 2018-05-22 04:04:30.910 142 11469.01 72.05 56866.36 88888.00 2018-05-22 04:04:31.410 142 11469.06 72.05 56866.29 88888.00 2018-05-22 04:04:31.910 142 11469.00 72.06 56866.26 88888.00 2018-05-22 04:04:32.410 142 11468.94 72.12 56866.21 88888.00 2018-05-22 04:04:32.910 142 11469.04 72.18 56866.17 88888.00 2018-05-22 04:04:33.410 142 11469.05 72.17 56866.12 88888.00 2018-05-22 04:04:33.910 142 11468.92 72.18 56866.14 88888.00 2018-05-22 04:04:34.410 142 11468.88 72.20 56866.08 88888.00 2018-05-22 04:04:34.910 142 11468.93 72.22 56866.09 88888.00 2018-05-22 04:04:35.410 142 11468.86 72.22 56866.07 88888.00 2018-05-22 04:04:35.910 142 11468.87 72.23 56865.99 88888.00 2018-05-22 04:04:36.410 142 11468.90 72.29 56865.93 88888.00 2018-05-22 04:04:36.910 142 11468.87 72.22 56865.88 88888.00 2018-05-22 04:04:37.410 142 11468.79 72.24 56865.82 88888.00 2018-05-22 04:04:37.910 142 11468.81 72.27 56865.77 88888.00 2018-05-22 04:04:38.410 142 11468.77 72.30 56865.80 88888.00 2018-05-22 04:04:38.910 142 11468.77 72.32 56865.80 88888.00 2018-05-22 04:04:39.410 142 11468.77 72.33 56865.72 88888.00 2018-05-22 04:04:39.910 142 11468.72 72.32 56865.68 88888.00 2018-05-22 04:04:40.410 142 11468.65 72.33 56865.69 88888.00 2018-05-22 04:04:40.910 142 11468.64 72.33 56865.68 88888.00 2018-05-22 04:04:41.410 142 11468.67 72.33 56865.58 88888.00 2018-05-22 04:04:41.910 142 11468.64 72.34 56865.53 88888.00 2018-05-22 04:04:42.410 142 11468.61 72.37 56865.52 88888.00 2018-05-22 04:04:42.910 142 11468.59 72.33 56865.46 88888.00 2018-05-22 04:04:43.410 142 11468.45 72.36 56865.43 88888.00 2018-05-22 04:04:43.910 142 11468.49 72.42 56865.40 88888.00 2018-05-22 04:04:44.410 142 11468.51 72.37 56865.38 88888.00 2018-05-22 04:04:44.910 142 11468.46 72.36 56865.40 88888.00 2018-05-22 04:04:45.910 142 11468.44 72.46 56865.42 88888.00 2018-05-22 04:04:46.410 142 11468.36 72.45 56865.44 88888.00 2018-05-22 04:04:46.910 142 11468.28 72.51 56865.40 88888.00 2018-05-22 04:04:47.911 142 11468.30 72.47 56865.39 88888.00 2018-05-22 04:04:48.411 142 11468.26 72.51 56865.32 88888.00 2018-05-22 04:04:48.911 142 11468.28 72.53 56865.30 88888.00 2018-05-22 04:04:49.411 142 11468.25 72.52 56865.25 88888.00 2018-05-22 04:04:49.911 142 11468.18 72.53 56865.22 88888.00 2018-05-22 04:04:50.411 142 11468.18 72.51 56865.26 88888.00 2018-05-22 04:04:50.911 142 11468.19 72.51 56865.27 88888.00 2018-05-22 04:04:51.411 142 11468.11 72.54 56865.27 88888.00 2018-05-22 04:04:51.911 142 11468.12 72.54 56865.23 88888.00 2018-05-22 04:04:52.411 142 11468.17 72.53 56865.22 88888.00 2018-05-22 04:04:52.911 142 11468.12 72.58 56865.19 88888.00 2018-05-22 04:04:53.411 142 11468.08 72.58 56865.18 88888.00 2018-05-22 04:04:53.911 142 11468.11 72.58 56865.13 88888.00 2018-05-22 04:04:54.411 142 11468.04 72.56 56865.08 88888.00 2018-05-22 04:04:54.911 142 11468.08 72.63 56865.11 88888.00 2018-05-22 04:04:55.411 142 11468.08 72.64 56865.10 88888.00 2018-05-22 04:04:55.911 142 11468.01 72.63 56865.06 88888.00 2018-05-22 04:04:56.411 142 11468.03 72.70 56865.04 88888.00 2018-05-22 04:04:56.911 142 11468.10 72.68 56864.98 88888.00 2018-05-22 04:04:57.411 142 11468.04 72.68 56864.93 88888.00 2018-05-22 04:04:57.911 142 11468.00 72.79 56865.00 88888.00 2018-05-22 04:04:58.411 142 11468.05 72.85 56864.98 88888.00 2018-05-22 04:04:58.911 142 11468.03 72.84 56864.92 88888.00 2018-05-22 04:04:59.411 142 11467.95 72.80 56864.94 88888.00 2018-05-22 04:04:59.911 142 11467.96 72.81 56864.91 88888.00 2018-05-22 04:05:00.411 142 11468.01 72.83 56864.82 88888.00 2018-05-22 04:05:00.911 142 11467.88 72.84 56864.86 88888.00 2018-05-22 04:05:01.411 142 11467.88 72.88 56864.92 88888.00 2018-05-22 04:05:01.911 142 11467.93 72.91 56864.86 88888.00 2018-05-22 04:05:02.411 142 11467.91 72.88 56864.81 88888.00 2018-05-22 04:05:02.911 142 11467.87 72.94 56864.81 88888.00 2018-05-22 04:05:03.411 142 11467.91 72.94 56864.79 88888.00 2018-05-22 04:05:03.911 142 11467.89 72.98 56864.74 88888.00 2018-05-22 04:05:04.411 142 11467.88 73.02 56864.73 88888.00 2018-05-22 04:05:04.911 142 11467.84 73.01 56864.66 88888.00 2018-05-22 04:05:05.911 142 11467.84 73.04 56864.69 88888.00 2018-05-22 04:05:06.411 142 11467.83 73.06 56864.71 88888.00 2018-05-22 04:05:06.911 142 11467.87 73.07 56864.63 88888.00 2018-05-22 04:05:07.411 142 11467.79 73.09 56864.63 88888.00 2018-05-22 04:05:07.911 142 11467.80 73.11 56864.62 88888.00 2018-05-22 04:05:08.411 142 11467.83 73.15 56864.63 88888.00 2018-05-22 04:05:08.911 142 11467.77 73.22 56864.62 88888.00 2018-05-22 04:05:09.411 142 11467.77 73.31 56864.58 88888.00 2018-05-22 04:05:09.911 142 11467.80 73.29 56864.55 88888.00 2018-05-22 04:05:10.411 142 11467.74 73.32 56864.55 88888.00 2018-05-22 04:05:10.911 142 11467.73 73.38 56864.62 88888.00 2018-05-22 04:05:11.411 142 11467.72 73.39 56864.61 88888.00 2018-05-22 04:05:11.911 142 11467.67 73.42 56864.54 88888.00 2018-05-22 04:05:12.411 142 11467.67 73.46 56864.56 88888.00 2018-05-22 04:05:12.911 142 11467.74 73.45 56864.58 88888.00 2018-05-22 04:05:13.411 142 11467.65 73.52 56864.56 88888.00 2018-05-22 04:05:13.911 142 11467.68 73.54 56864.54 88888.00 2018-05-22 04:05:14.411 142 11467.74 73.54 56864.50 88888.00 2018-05-22 04:05:14.911 142 11467.70 73.58 56864.49 88888.00 2018-05-22 04:05:15.411 142 11467.66 73.61 56864.52 88888.00 2018-05-22 04:05:15.911 142 11467.72 73.63 56864.53 88888.00 2018-05-22 04:05:16.411 142 11467.68 73.72 56864.52 88888.00 2018-05-22 04:05:16.911 142 11467.68 73.76 56864.52 88888.00 2018-05-22 04:05:17.411 142 11467.75 73.76 56864.47 88888.00 2018-05-22 04:05:17.911 142 11467.68 73.76 56864.40 88888.00 2018-05-22 04:05:18.411 142 11467.66 73.82 56864.41 88888.00 2018-05-22 04:05:18.911 142 11467.63 73.90 56864.35 88888.00 2018-05-22 04:05:19.411 142 11467.68 73.88 56864.29 88888.00 2018-05-22 04:05:19.911 142 11467.66 73.93 56864.28 88888.00 2018-05-22 04:05:20.411 142 11467.68 73.96 56864.30 88888.00 2018-05-22 04:05:20.911 142 11467.68 73.97 56864.24 88888.00 2018-05-22 04:05:21.411 142 11467.66 73.99 56864.20 88888.00 2018-05-22 04:05:21.911 142 11467.63 74.08 56864.17 88888.00 2018-05-22 04:05:22.411 142 11467.73 74.09 56864.17 88888.00 2018-05-22 04:05:22.911 142 11467.69 74.09 56864.09 88888.00 2018-05-22 04:05:23.411 142 11467.66 74.14 56864.02 88888.00 2018-05-22 04:05:23.911 142 11467.73 74.14 56864.01 88888.00 2018-05-22 04:05:24.411 142 11467.66 74.15 56864.00 88888.00 2018-05-22 04:05:24.911 142 11467.60 74.20 56863.95 88888.00 2018-05-22 04:05:25.411 142 11467.66 74.21 56863.94 88888.00 2018-05-22 04:05:25.911 142 11467.66 74.24 56863.91 88888.00 2018-05-22 04:05:26.411 142 11467.60 74.33 56863.89 88888.00 2018-05-22 04:05:26.911 142 11467.68 74.35 56863.91 88888.00 2018-05-22 04:05:27.411 142 11467.66 74.38 56863.88 88888.00 2018-05-22 04:05:27.911 142 11467.59 74.42 56863.86 88888.00 2018-05-22 04:05:28.411 142 11467.63 74.44 56863.84 88888.00 2018-05-22 04:05:29.411 142 11467.65 74.51 56863.78 88888.00 2018-05-22 04:05:29.911 142 11467.62 74.60 56863.76 88888.00 2018-05-22 04:05:30.411 142 11467.65 74.56 56863.76 88888.00 2018-05-22 04:05:30.911 142 11467.66 74.58 56863.70 88888.00 2018-05-22 04:05:31.411 142 11467.62 74.65 56863.63 88888.00 2018-05-22 04:05:31.911 142 11467.67 74.62 56863.54 88888.00 2018-05-22 04:05:32.411 142 11467.69 74.64 56863.50 88888.00 2018-05-22 04:05:32.911 142 11467.68 74.72 56863.47 88888.00 2018-05-22 04:05:33.411 142 11467.74 74.77 56863.46 88888.00 2018-05-22 04:05:33.911 142 11467.72 74.77 56863.46 88888.00 2018-05-22 04:05:34.411 142 11467.67 74.83 56863.46 88888.00 2018-05-22 04:05:34.911 142 11467.69 74.89 56863.36 88888.00 2018-05-22 04:05:35.411 142 11467.69 74.88 56863.32 88888.00 2018-05-22 04:05:35.911 142 11467.68 74.90 56863.31 88888.00 2018-05-22 04:05:36.411 142 11467.69 74.92 56863.30 88888.00 2018-05-22 04:05:36.911 142 11467.62 74.98 56863.21 88888.00 2018-05-22 04:05:37.411 142 11467.62 75.02 56863.15 88888.00 2018-05-22 04:05:37.911 142 11467.65 75.08 56863.11 88888.00 2018-05-22 04:05:38.411 142 11467.67 75.09 56863.07 88888.00 2018-05-22 04:05:39.411 142 11467.61 75.15 56862.99 88888.00 2018-05-22 04:05:39.911 142 11467.62 75.13 56862.95 88888.00 2018-05-22 04:05:40.411 142 11467.60 75.17 56862.91 88888.00 2018-05-22 04:05:40.911 142 11467.62 75.21 56862.83 88888.00 2018-05-22 04:05:41.411 142 11467.63 75.21 56862.81 88888.00 2018-05-22 04:05:41.911 142 11467.63 75.21 56862.73 88888.00 2018-05-22 04:05:42.411 142 11467.66 75.28 56862.70 88888.00 2018-05-22 04:05:42.911 142 11467.67 75.30 56862.67 88888.00 2018-05-22 04:05:43.411 142 11467.66 75.30 56862.64 88888.00 2018-05-22 04:05:43.911 142 11467.62 75.38 56862.56 88888.00 2018-05-22 04:05:44.411 142 11467.66 75.37 56862.55 88888.00 2018-05-22 04:05:44.911 142 11467.58 75.36 56862.57 88888.00 2018-05-22 04:05:45.411 142 11467.52 75.37 56862.55 88888.00 2018-05-22 04:05:45.911 142 11467.58 75.43 56862.46 88888.00 2018-05-22 04:05:46.411 142 11467.61 75.45 56862.36 88888.00 2018-05-22 04:05:46.911 142 11467.55 75.45 56862.34 88888.00 2018-05-22 04:05:47.411 142 11467.53 75.47 56862.34 88888.00 2018-05-22 04:05:47.911 142 11467.58 75.49 56862.28 88888.00 2018-05-22 04:05:48.411 142 11467.61 75.39 56862.22 88888.00 2018-05-22 04:05:48.911 142 11467.65 75.51 56862.22 88888.00 2018-05-22 04:05:49.411 142 11467.59 75.51 56862.14 88888.00 2018-05-22 04:05:49.911 142 11467.56 75.56 56862.10 88888.00 2018-05-22 04:05:50.411 142 11467.63 75.58 56862.17 88888.00 2018-05-22 04:05:50.911 142 11467.66 75.60 56862.10 88888.00 2018-05-22 04:05:51.411 142 11467.63 75.62 56862.02 88888.00 2018-05-22 04:05:51.911 142 11467.59 75.63 56861.99 88888.00 2018-05-22 04:05:52.411 142 11467.61 75.60 56862.03 88888.00 2018-05-22 04:05:52.911 142 11467.59 75.63 56861.93 88888.00 2018-05-22 04:05:53.411 142 11467.63 75.69 56861.89 88888.00 2018-05-22 04:05:53.911 142 11467.63 75.71 56861.89 88888.00 2018-05-22 04:05:54.411 142 11467.66 75.73 56861.87 88888.00 2018-05-22 04:05:54.911 142 11467.59 75.73 56861.84 88888.00 2018-05-22 04:05:55.411 142 11467.59 75.80 56861.71 88888.00 2018-05-22 04:05:55.911 142 11467.59 75.83 56861.71 88888.00 2018-05-22 04:05:56.411 142 11467.60 75.83 56861.74 88888.00 2018-05-22 04:05:56.911 142 11467.68 75.83 56861.72 88888.00 2018-05-22 04:05:57.411 142 11467.66 75.84 56861.65 88888.00 2018-05-22 04:05:57.911 142 11467.65 75.84 56861.60 88888.00 2018-05-22 04:05:58.411 142 11467.68 75.90 56861.61 88888.00 2018-05-22 04:05:58.911 142 11467.68 75.92 56861.64 88888.00 2018-05-22 04:05:59.411 142 11467.66 75.92 56861.58 88888.00 2018-05-22 04:05:59.911 142 11467.68 75.94 56861.50 88888.00 2018-05-22 04:06:00.911 142 11467.72 75.98 56861.47 88888.00 2018-05-22 04:06:01.411 142 11467.69 76.04 56861.42 88888.00 2018-05-22 04:06:01.911 142 11467.72 75.98 56861.41 88888.00 2018-05-22 04:06:02.411 142 11467.61 75.98 56861.38 88888.00 2018-05-22 04:06:02.911 142 11467.61 75.98 56861.41 88888.00 2018-05-22 04:06:03.411 142 11467.69 75.99 56861.40 88888.00 2018-05-22 04:06:03.911 142 11467.66 75.97 56861.33 88888.00 2018-05-22 04:06:04.411 142 11467.68 75.98 56861.38 88888.00 2018-05-22 04:06:04.911 142 11467.74 75.98 56861.35 88888.00 2018-05-22 04:06:05.411 142 11467.73 76.00 56861.32 88888.00 2018-05-22 04:06:05.911 142 11467.67 76.03 56861.28 88888.00 2018-05-22 04:06:06.411 142 11467.74 76.07 56861.31 88888.00 2018-05-22 04:06:06.911 142 11467.72 76.05 56861.33 88888.00 2018-05-22 04:06:07.411 142 11467.73 76.04 56861.27 88888.00 2018-05-22 04:06:07.911 142 11467.74 76.05 56861.20 88888.00 2018-05-22 04:06:08.411 142 11467.74 76.07 56861.16 88888.00 2018-05-22 04:06:08.911 142 11467.75 76.10 56861.15 88888.00 2018-05-22 04:06:09.411 142 11467.79 76.11 56861.19 88888.00 2018-05-22 04:06:09.911 142 11467.82 76.06 56861.19 88888.00 2018-05-22 04:06:10.911 142 11467.83 76.08 56861.27 88888.00 2018-05-22 04:06:11.411 142 11467.87 76.13 56861.25 88888.00 2018-05-22 04:06:11.911 142 11467.93 76.11 56861.15 88888.00 2018-05-22 04:06:12.411 142 11467.87 76.13 56861.12 88888.00 2018-05-22 04:06:12.911 142 11467.95 76.12 56861.08 88888.00 2018-05-22 04:06:13.411 142 11467.94 76.13 56861.09 88888.00 2018-05-22 04:06:13.911 142 11467.93 76.15 56861.07 88888.00 2018-05-22 04:06:14.411 142 11468.02 76.18 56861.07 88888.00 2018-05-22 04:06:14.911 142 11468.02 76.15 56861.07 88888.00 2018-05-22 04:06:15.411 142 11468.04 76.17 56861.03 88888.00 2018-05-22 04:06:15.911 142 11468.12 76.21 56861.03 88888.00 2018-05-22 04:06:16.411 142 11468.12 76.21 56861.09 88888.00 2018-05-22 04:06:16.911 142 11468.11 76.18 56861.08 88888.00 2018-05-22 04:06:17.411 142 11468.15 76.19 56861.07 88888.00 2018-05-22 04:06:17.911 142 11468.16 76.27 56861.10 88888.00 2018-05-22 04:06:18.411 142 11468.16 76.27 56861.06 88888.00 2018-05-22 04:06:18.911 142 11468.26 76.27 56861.03 88888.00 2018-05-22 04:06:19.411 142 11468.29 76.27 56861.06 88888.00 2018-05-22 04:06:19.911 142 11468.28 76.27 56861.05 88888.00 2018-05-22 04:06:20.411 142 11468.29 76.33 56861.03 88888.00 2018-05-22 04:06:20.911 142 11468.38 76.32 56860.97 88888.00 2018-05-22 04:06:21.411 142 11468.42 76.21 56860.96 88888.00 2018-05-22 04:06:21.911 142 11468.45 76.27 56860.99 88888.00 2018-05-22 04:06:22.411 142 11468.49 76.34 56860.96 88888.00 2018-05-22 04:06:22.911 142 11468.47 76.33 56860.93 88888.00 2018-05-22 04:06:23.411 142 11468.49 76.26 56860.88 88888.00 2018-05-22 04:06:23.911 142 11468.51 76.27 56860.86 88888.00 2018-05-22 04:06:24.411 142 11468.53 76.28 56860.82 88888.00 2018-05-22 04:06:24.911 142 11468.51 76.26 56860.84 88888.00 2018-05-22 04:06:25.411 142 11468.60 76.27 56860.82 88888.00 2018-05-22 04:06:25.911 142 11468.64 76.26 56860.77 88888.00 2018-05-22 04:06:26.411 142 11468.57 76.27 56860.78 88888.00 2018-05-22 04:06:26.911 142 11468.61 76.39 56860.82 88888.00 2018-05-22 04:06:27.411 142 11468.65 76.37 56860.82 88888.00 2018-05-22 04:06:27.911 142 11468.65 76.37 56860.75 88888.00 2018-05-22 04:06:28.911 142 11468.77 76.34 56860.74 88888.00 2018-05-22 04:06:29.411 142 11468.78 76.34 56860.70 88888.00 2018-05-22 04:06:29.911 142 11468.84 76.39 56860.70 88888.00 2018-05-22 04:06:30.411 142 11468.92 76.39 56860.69 88888.00 2018-05-22 04:06:30.911 142 11468.87 76.40 56860.67 88888.00 2018-05-22 04:06:31.411 142 11468.90 76.46 56860.65 88888.00 2018-05-22 04:06:31.911 142 11468.97 76.44 56860.65 88888.00 2018-05-22 04:06:32.411 142 11468.92 76.44 56860.63 88888.00 2018-05-22 04:06:32.911 142 11468.90 76.40 56860.65 88888.00 2018-05-22 04:06:33.411 142 11469.01 76.44 56860.58 88888.00 2018-05-22 04:06:33.911 142 11469.04 76.42 56860.57 88888.00 2018-05-22 04:06:34.411 142 11469.02 76.38 56860.57 88888.00 2018-05-22 04:06:34.911 142 11469.08 76.42 56860.55 88888.00 2018-05-22 04:06:35.411 142 11469.13 76.45 56860.50 88888.00 2018-05-22 04:06:35.911 142 11469.09 76.45 56860.49 88888.00 2018-05-22 04:06:36.411 142 11469.19 76.42 56860.48 88888.00 2018-05-22 04:06:36.911 142 11469.23 76.44 56860.47 88888.00 2018-05-22 04:06:37.411 142 11469.20 76.48 56860.48 88888.00 2018-05-22 04:06:37.911 142 11469.25 76.46 56860.41 88888.00 2018-05-22 04:06:38.411 142 11469.34 76.40 56860.37 88888.00 2018-05-22 04:06:38.912 142 11469.34 76.41 56860.37 88888.00 2018-05-22 04:06:39.412 142 11469.34 76.48 56860.35 88888.00 2018-05-22 04:06:39.912 142 11469.46 76.51 56860.28 88888.00 2018-05-22 04:06:40.412 142 11469.46 76.49 56860.20 88888.00 2018-05-22 04:06:40.912 142 11469.43 76.49 56860.23 88888.00 2018-05-22 04:06:41.412 142 11469.49 76.52 56860.25 88888.00 2018-05-22 04:06:42.412 142 11469.46 76.32 56860.20 88888.00 2018-05-22 04:06:42.912 142 11469.55 76.49 56860.24 88888.00 2018-05-22 04:06:43.412 142 11469.56 76.52 56860.28 88888.00 2018-05-22 04:06:43.912 142 11469.54 76.52 56860.24 88888.00 2018-05-22 04:06:44.412 142 11469.58 76.53 56860.24 88888.00 2018-05-22 04:06:44.912 142 11469.61 76.52 56860.17 88888.00 2018-05-22 04:06:45.412 142 11469.60 76.58 56860.13 88888.00 2018-05-22 04:06:45.912 142 11469.68 76.59 56860.11 88888.00 2018-05-22 04:06:46.412 142 11469.69 76.58 56860.09 88888.00 2018-05-22 04:06:46.912 142 11469.65 76.53 56860.05 88888.00 2018-05-22 04:06:47.412 142 11469.71 76.57 56860.04 88888.00 2018-05-22 04:06:47.912 142 11469.78 76.57 56860.04 88888.00 2018-05-22 04:06:48.412 142 11469.72 76.58 56859.96 88888.00 2018-05-22 04:06:48.912 142 11469.77 76.64 56859.97 88888.00 2018-05-22 04:06:49.412 142 11469.86 76.67 56859.98 88888.00 2018-05-22 04:06:49.912 142 11469.88 76.62 56859.92 88888.00 2018-05-22 04:06:50.412 142 11469.86 76.66 56859.88 88888.00 2018-05-22 04:06:50.912 142 11469.97 76.64 56859.83 88888.00 2018-05-22 04:06:51.412 142 11470.05 76.64 56859.80 88888.00 2018-05-22 04:06:51.912 142 11470.06 76.62 56859.80 88888.00 2018-05-22 04:06:52.412 142 11470.05 76.67 56859.78 88888.00 2018-05-22 04:06:52.912 142 11470.06 76.67 56859.77 88888.00 2018-05-22 04:06:53.412 142 11470.09 76.65 56859.72 88888.00 2018-05-22 04:06:53.912 142 11470.15 76.66 56859.70 88888.00 2018-05-22 04:06:54.412 142 11470.19 76.67 56859.67 88888.00 2018-05-22 04:06:54.912 142 11470.20 76.64 56859.61 88888.00 2018-05-22 04:06:55.412 142 11470.24 76.69 56859.65 88888.00 2018-05-22 04:06:55.912 142 11470.31 76.71 56859.61 88888.00 2018-05-22 04:06:56.412 142 11470.27 76.67 56859.56 88888.00 2018-05-22 04:06:56.912 142 11470.34 76.72 56859.49 88888.00 2018-05-22 04:06:57.412 142 11470.38 76.72 56859.42 88888.00 2018-05-22 04:06:57.912 142 11470.34 76.66 56859.46 88888.00 2018-05-22 04:06:58.412 142 11470.41 76.64 56859.45 88888.00 2018-05-22 04:06:58.912 142 11470.46 76.64 56859.39 88888.00 2018-05-22 04:06:59.412 142 11470.45 76.64 56859.38 88888.00 2018-05-22 04:06:59.912 142 11470.44 76.62 56859.35 88888.00 2018-05-22 04:07:00.412 142 11470.51 76.64 56859.29 88888.00 2018-05-22 04:07:00.912 142 11470.53 76.64 56859.28 88888.00 2018-05-22 04:07:01.412 142 11470.51 76.60 56859.26 88888.00 2018-05-22 04:07:01.912 142 11470.66 76.67 56859.20 88888.00 2018-05-22 04:07:02.412 142 11470.69 76.65 56859.19 88888.00 2018-05-22 04:07:02.912 142 11470.65 76.65 56859.20 88888.00 2018-05-22 04:07:03.412 142 11470.65 76.69 56859.15 88888.00 2018-05-22 04:07:03.912 142 11470.64 76.68 56859.14 88888.00 2018-05-22 04:07:04.412 142 11470.66 76.67 56859.08 88888.00 2018-05-22 04:07:04.912 142 11470.68 76.67 56859.03 88888.00 2018-05-22 04:07:05.412 142 11470.81 76.69 56858.94 88888.00 2018-05-22 04:07:05.912 142 11470.78 76.67 56858.90 88888.00 2018-05-22 04:07:06.412 142 11470.81 76.65 56858.91 88888.00 2018-05-22 04:07:06.912 142 11470.82 76.66 56858.83 88888.00 2018-05-22 04:07:07.412 142 11470.81 76.67 56858.79 88888.00 2018-05-22 04:07:07.912 142 11470.83 76.72 56858.85 88888.00 2018-05-22 04:07:08.412 142 11470.90 76.67 56858.87 88888.00 2018-05-22 04:07:08.912 142 11470.83 76.60 56858.82 88888.00 2018-05-22 04:07:09.412 142 11470.82 76.59 56858.83 88888.00 2018-05-22 04:07:09.912 142 11470.88 76.59 56858.83 88888.00 2018-05-22 04:07:10.412 142 11470.86 76.57 56858.81 88888.00 2018-05-22 04:07:10.912 142 11470.85 76.58 56858.71 88888.00 2018-05-22 04:07:11.412 142 11470.95 76.58 56858.70 88888.00 2018-05-22 04:07:11.912 142 11470.95 76.59 56858.66 88888.00 2018-05-22 04:07:12.412 142 11470.90 76.58 56858.75 88888.00 2018-05-22 04:07:12.912 142 11470.97 76.55 56858.74 88888.00 2018-05-22 04:07:14.412 142 11471.03 76.66 56858.58 88888.00 2018-05-22 04:07:14.912 142 11471.07 76.64 56858.57 88888.00 2018-05-22 04:07:15.412 142 11471.04 76.57 56858.52 88888.00 2018-05-22 04:07:15.912 142 11471.06 76.55 56858.49 88888.00 2018-05-22 04:07:16.412 142 11471.06 76.62 56858.49 88888.00 2018-05-22 04:07:16.912 142 11471.08 76.65 56858.49 88888.00 2018-05-22 04:07:17.412 142 11471.17 76.66 56858.46 88888.00 2018-05-22 04:07:17.912 142 11471.21 76.64 56858.44 88888.00 2018-05-22 04:07:18.412 142 11471.15 76.64 56858.44 88888.00 2018-05-22 04:07:18.912 142 11471.11 76.64 56858.38 88888.00 2018-05-22 04:07:19.412 142 11471.21 76.59 56858.33 88888.00 2018-05-22 04:07:19.912 142 11471.20 76.61 56858.31 88888.00 2018-05-22 04:07:20.412 142 11471.21 76.61 56858.25 88888.00 2018-05-22 04:07:20.912 142 11471.29 76.61 56858.27 88888.00 2018-05-22 04:07:21.412 142 11471.29 76.57 56858.24 88888.00 2018-05-22 04:07:21.912 142 11471.25 76.58 56858.21 88888.00 2018-05-22 04:07:22.412 142 11471.24 76.57 56858.13 88888.00 2018-05-22 04:07:22.912 142 11471.30 76.57 56858.08 88888.00 2018-05-22 04:07:23.912 142 11471.38 76.55 56858.01 88888.00 2018-05-22 04:07:24.412 142 11471.38 76.59 56857.98 88888.00 2018-05-22 04:07:24.912 142 11471.35 76.58 56857.95 88888.00 2018-05-22 04:07:25.412 142 11471.38 76.60 56857.94 88888.00 2018-05-22 04:07:25.912 142 11471.43 76.59 56857.87 88888.00 2018-05-22 04:07:26.412 142 11471.39 76.52 56857.81 88888.00 2018-05-22 04:07:26.912 142 11471.37 76.52 56857.80 88888.00 2018-05-22 04:07:27.412 142 11471.45 76.52 56857.79 88888.00 2018-05-22 04:07:27.912 142 11471.45 76.47 56857.75 88888.00 2018-05-22 04:07:28.412 142 11471.49 76.47 56857.67 88888.00 2018-05-22 04:07:28.912 142 11471.50 76.51 56857.61 88888.00 2018-05-22 04:07:29.412 142 11471.56 76.49 56857.59 88888.00 2018-05-22 04:07:29.912 142 11471.56 76.45 56857.55 88888.00 2018-05-22 04:07:30.412 142 11471.64 76.42 56857.53 88888.00 2018-05-22 04:07:30.912 142 11471.68 76.42 56857.43 88888.00 2018-05-22 04:07:31.412 142 11471.66 76.45 56857.40 88888.00 2018-05-22 04:07:31.912 142 11471.72 76.52 56857.41 88888.00 2018-05-22 04:07:32.412 142 11471.76 76.52 56857.39 88888.00 2018-05-22 04:07:32.912 142 11471.73 76.51 56857.33 88888.00 2018-05-22 04:07:33.412 142 11471.80 76.53 56857.33 88888.00 2018-05-22 04:07:33.912 142 11471.82 76.49 56857.34 88888.00 2018-05-22 04:07:34.412 142 11471.76 76.49 56857.35 88888.00 2018-05-22 04:07:34.912 142 11471.77 76.47 56857.34 88888.00 2018-05-22 04:07:35.412 142 11471.87 76.49 56857.35 88888.00 2018-05-22 04:07:35.912 142 11471.89 76.48 56857.31 88888.00 2018-05-22 04:07:36.412 142 11471.87 76.44 56857.28 88888.00 2018-05-22 04:07:36.912 142 11471.92 76.47 56857.29 88888.00 2018-05-22 04:07:37.412 142 11471.90 76.48 56857.24 88888.00 2018-05-22 04:07:37.912 142 11471.92 76.47 56857.20 88888.00 2018-05-22 04:07:38.412 142 11471.94 76.48 56857.16 88888.00 2018-05-22 04:07:38.912 142 11471.98 76.47 56857.15 88888.00 2018-05-22 04:07:39.412 142 11471.94 76.46 56857.17 88888.00 2018-05-22 04:07:39.912 142 11472.00 76.48 56857.18 88888.00 2018-05-22 04:07:40.412 142 11472.00 76.48 56857.07 88888.00 2018-05-22 04:07:40.912 142 11472.01 76.47 56857.03 88888.00 2018-05-22 04:07:41.412 142 11472.14 76.46 56857.03 88888.00 2018-05-22 04:07:41.912 142 11472.14 76.45 56857.01 88888.00 2018-05-22 04:07:42.412 142 11472.11 76.40 56856.94 88888.00 2018-05-22 04:07:42.912 142 11472.17 76.45 56856.95 88888.00 2018-05-22 04:07:43.412 142 11472.25 76.44 56856.97 88888.00 2018-05-22 04:07:43.912 142 11472.22 76.48 56856.90 88888.00 2018-05-22 04:07:44.412 142 11472.26 76.54 56856.86 88888.00 2018-05-22 04:07:44.912 142 11472.35 76.47 56856.85 88888.00 2018-05-22 04:07:45.412 142 11472.33 76.44 56856.82 88888.00 2018-05-22 04:07:45.912 142 11472.34 76.49 56856.78 88888.00 2018-05-22 04:07:46.412 142 11472.38 76.49 56856.75 88888.00 2018-05-22 04:07:46.912 142 11472.41 76.47 56856.72 88888.00 2018-05-22 04:07:47.412 142 11472.39 76.44 56856.67 88888.00 2018-05-22 04:07:47.912 142 11472.47 76.48 56856.64 88888.00 2018-05-22 04:07:48.412 142 11472.53 76.48 56856.64 88888.00 2018-05-22 04:07:48.912 142 11472.47 76.48 56856.58 88888.00 2018-05-22 04:07:49.412 142 11472.52 76.49 56856.57 88888.00 2018-05-22 04:07:49.912 142 11472.55 76.51 56856.52 88888.00 2018-05-22 04:07:50.412 142 11472.54 76.54 56856.50 88888.00 2018-05-22 04:07:50.912 142 11472.61 76.59 56856.45 88888.00 2018-05-22 04:07:51.412 142 11472.66 76.57 56856.47 88888.00 2018-05-22 04:07:51.912 142 11472.67 76.54 56856.41 88888.00 2018-05-22 04:07:52.412 142 11472.70 76.60 56856.40 88888.00 2018-05-22 04:07:52.912 142 11472.77 76.60 56856.35 88888.00 2018-05-22 04:07:53.412 142 11472.74 76.58 56856.39 88888.00 2018-05-22 04:07:53.912 142 11472.71 76.62 56856.34 88888.00 2018-05-22 04:07:54.412 142 11472.80 76.66 56856.35 88888.00 2018-05-22 04:07:55.412 142 11472.73 76.62 56856.32 88888.00 2018-05-22 04:07:55.912 142 11472.80 76.64 56856.34 88888.00 2018-05-22 04:07:56.412 142 11472.90 76.64 56856.28 88888.00 2018-05-22 04:07:56.912 142 11472.89 76.64 56856.22 88888.00 2018-05-22 04:07:57.412 142 11472.95 76.61 56856.20 88888.00 2018-05-22 04:07:57.912 142 11473.02 76.71 56856.15 88888.00 2018-05-22 04:07:58.412 142 11472.98 76.76 56856.15 88888.00 2018-05-22 04:07:58.912 142 11473.00 76.78 56856.05 88888.00 2018-05-22 04:07:59.412 142 11473.04 76.80 56855.99 88888.00 2018-05-22 04:07:59.912 142 11473.08 76.83 56855.99 88888.00 2018-05-22 04:08:00.412 142 11473.09 76.89 56855.98 88888.00 2018-05-22 04:08:00.912 142 11473.10 76.89 56855.94 88888.00 2018-05-22 04:08:01.412 142 11473.17 76.91 56855.94 88888.00 2018-05-22 04:08:01.912 142 11473.25 76.88 56855.94 88888.00 2018-05-22 04:08:02.412 142 11473.28 76.89 56855.83 88888.00 2018-05-22 04:08:02.912 142 11473.26 76.94 56855.77 88888.00 2018-05-22 04:08:03.412 142 11473.31 76.98 56855.75 88888.00 2018-05-22 04:08:03.912 142 11473.29 76.96 56855.67 88888.00 2018-05-22 04:08:04.412 142 11473.31 76.94 56855.57 88888.00 2018-05-22 04:08:04.912 142 11473.35 77.01 56855.54 88888.00 2018-05-22 04:08:05.412 142 11473.44 77.07 56855.48 88888.00 2018-05-22 04:08:05.912 142 11473.45 77.03 56855.47 88888.00 2018-05-22 04:08:06.412 142 11473.49 77.06 56855.42 88888.00 2018-05-22 04:08:06.912 142 11473.54 77.12 56855.38 88888.00 2018-05-22 04:08:07.412 142 11473.61 77.14 56855.29 88888.00 2018-05-22 04:08:07.912 142 11473.64 77.14 56855.16 88888.00 2018-05-22 04:08:08.412 142 11473.70 77.15 56855.05 88888.00 2018-05-22 04:08:08.912 142 11473.68 77.16 56854.98 88888.00 2018-05-22 04:08:09.412 142 11473.72 77.15 56854.96 88888.00 2018-05-22 04:08:09.912 142 11473.77 77.20 56854.93 88888.00 2018-05-22 04:08:10.412 142 11473.85 77.20 56854.86 88888.00 2018-05-22 04:08:10.912 142 11473.81 77.20 56854.86 88888.00 2018-05-22 04:08:11.412 142 11473.80 77.23 56854.79 88888.00 2018-05-22 04:08:11.912 142 11473.91 77.27 56854.78 88888.00 2018-05-22 04:08:12.412 142 11473.92 77.23 56854.76 88888.00 2018-05-22 04:08:12.912 142 11473.92 77.26 56854.68 88888.00 2018-05-22 04:08:13.412 142 11473.92 77.30 56854.63 88888.00 2018-05-22 04:08:13.912 142 11473.89 77.29 56854.57 88888.00 2018-05-22 04:08:14.412 142 11473.91 77.33 56854.49 88888.00 2018-05-22 04:08:14.912 142 11474.00 77.36 56854.40 88888.00 2018-05-22 04:08:15.412 142 11474.07 77.40 56854.40 88888.00 2018-05-22 04:08:15.912 142 11474.07 77.41 56854.39 88888.00 2018-05-22 04:08:16.412 142 11474.14 77.39 56854.33 88888.00 2018-05-22 04:08:16.912 142 11474.14 77.43 56854.34 88888.00 2018-05-22 04:08:17.412 142 11474.08 77.42 56854.29 88888.00 2018-05-22 04:08:17.912 142 11474.10 77.42 56854.25 88888.00 2018-05-22 04:08:18.412 142 11474.15 77.39 56854.18 88888.00 2018-05-22 04:08:18.912 142 11474.12 77.35 56854.08 88888.00 2018-05-22 04:08:19.412 142 11474.13 77.39 56854.06 88888.00 2018-05-22 04:08:19.912 142 11474.23 77.41 56854.06 88888.00 2018-05-22 04:08:20.412 142 11474.20 77.41 56854.02 88888.00 2018-05-22 04:08:20.912 142 11474.14 77.47 56854.03 88888.00 2018-05-22 04:08:21.412 142 11474.19 77.47 56854.02 88888.00 2018-05-22 04:08:21.912 142 11474.18 77.48 56853.96 88888.00 2018-05-22 04:08:22.412 142 11474.19 77.51 56853.91 88888.00 2018-05-22 04:08:22.912 142 11474.22 77.53 56853.83 88888.00 2018-05-22 04:08:23.412 142 11474.23 77.57 56853.81 88888.00 2018-05-22 04:08:23.912 142 11474.20 77.57 56853.78 88888.00 2018-05-22 04:08:24.412 142 11474.20 77.56 56853.70 88888.00 2018-05-22 04:08:24.912 142 11474.15 77.57 56853.63 88888.00 2018-05-22 04:08:25.412 142 11474.15 77.60 56853.58 88888.00 2018-05-22 04:08:25.912 142 11474.25 77.61 56853.54 88888.00 2018-05-22 04:08:26.412 142 11474.25 77.60 56853.45 88888.00 2018-05-22 04:08:26.912 142 11474.22 77.58 56853.42 88888.00 2018-05-22 04:08:27.412 142 11474.21 77.61 56853.41 88888.00 2018-05-22 04:08:27.912 142 11474.21 77.56 56853.41 88888.00 2018-05-22 04:08:28.412 142 11474.19 77.51 56853.41 88888.00 2018-05-22 04:08:28.912 142 11474.19 77.56 56853.35 88888.00 2018-05-22 04:08:29.412 142 11474.28 77.55 56853.29 88888.00 2018-05-22 04:08:29.912 142 11474.26 77.54 56853.29 88888.00 2018-05-22 04:08:30.412 142 11474.33 77.60 56853.26 88888.00 2018-05-22 04:08:30.912 142 11474.35 77.60 56853.20 88888.00 2018-05-22 04:08:31.412 142 11474.23 77.57 56853.14 88888.00 2018-05-22 04:08:31.912 142 11474.28 77.62 56853.05 88888.00 2018-05-22 04:08:32.412 142 11474.34 77.62 56853.01 88888.00 2018-05-22 04:08:32.912 142 11474.28 77.57 56852.98 88888.00 2018-05-22 04:08:33.412 142 11474.34 77.56 56852.97 88888.00 2018-05-22 04:08:33.912 142 11474.37 77.57 56852.90 88888.00 2018-05-22 04:08:34.412 142 11474.34 77.58 56852.85 88888.00 2018-05-22 04:08:34.912 142 11474.36 77.58 56852.79 88888.00 2018-05-22 04:08:35.412 142 11474.35 77.57 56852.75 88888.00 2018-05-22 04:08:35.912 142 11474.39 77.57 56852.73 88888.00 2018-05-22 04:08:36.912 142 11474.44 77.67 56852.64 88888.00 2018-05-22 04:08:37.412 142 11474.47 77.70 56852.60 88888.00 2018-05-22 04:08:37.912 142 11474.43 77.68 56852.56 88888.00 2018-05-22 04:08:38.412 142 11474.47 77.69 56852.54 88888.00 2018-05-22 04:08:38.912 142 11474.49 77.70 56852.50 88888.00 2018-05-22 04:08:39.412 142 11474.48 77.70 56852.49 88888.00 2018-05-22 04:08:39.912 142 11474.48 77.73 56852.41 88888.00 2018-05-22 04:08:40.412 142 11474.51 77.74 56852.37 88888.00 2018-05-22 04:08:40.912 142 11474.53 77.73 56852.33 88888.00 2018-05-22 04:08:41.412 142 11474.50 77.77 56852.33 88888.00 2018-05-22 04:08:41.912 142 11474.53 77.80 56852.34 88888.00 2018-05-22 04:08:42.412 142 11474.49 77.77 56852.28 88888.00 2018-05-22 04:08:42.912 142 11474.47 77.77 56852.27 88888.00 2018-05-22 04:08:43.412 142 11474.55 77.81 56852.19 88888.00 2018-05-22 04:08:43.912 142 11474.58 77.74 56852.10 88888.00 2018-05-22 04:08:44.412 142 11474.57 77.71 56852.08 88888.00 2018-05-22 04:08:44.912 142 11474.61 77.71 56852.05 88888.00 2018-05-22 04:08:45.412 142 11474.69 77.76 56852.08 88888.00 2018-05-22 04:08:45.912 142 11474.61 77.74 56852.07 88888.00 2018-05-22 04:08:46.912 142 11474.70 77.66 56852.03 88888.00 2018-05-22 04:08:47.412 142 11474.70 77.67 56852.04 88888.00 2018-05-22 04:08:47.912 142 11474.69 77.71 56852.02 88888.00 2018-05-22 04:08:48.412 142 11474.67 77.75 56852.00 88888.00 2018-05-22 04:08:48.912 142 11474.65 77.76 56851.95 88888.00 2018-05-22 04:08:49.412 142 11474.67 77.80 56851.98 88888.00 2018-05-22 04:08:49.912 142 11474.71 77.78 56851.98 88888.00 2018-05-22 04:08:50.412 142 11474.75 77.76 56851.94 88888.00 2018-05-22 04:08:50.912 142 11474.78 77.75 56851.91 88888.00 2018-05-22 04:08:51.412 142 11474.84 77.81 56851.91 88888.00 2018-05-22 04:08:51.913 142 11474.79 77.81 56851.84 88888.00 2018-05-22 04:08:52.413 142 11474.74 77.82 56851.89 88888.00 2018-05-22 04:08:52.913 142 11474.84 77.82 56851.87 88888.00 2018-05-22 04:08:53.413 142 11474.85 77.80 56851.78 88888.00 2018-05-22 04:08:53.913 142 11474.81 77.80 56851.81 88888.00 2018-05-22 04:08:54.913 142 11474.91 77.82 56851.77 88888.00 2018-05-22 04:08:55.413 142 11474.92 77.81 56851.70 88888.00 2018-05-22 04:08:55.913 142 11474.96 77.82 56851.68 88888.00 2018-05-22 04:08:56.413 142 11474.98 77.82 56851.65 88888.00 2018-05-22 04:08:56.913 142 11474.95 77.83 56851.60 88888.00 2018-05-22 04:08:57.413 142 11475.04 77.87 56851.60 88888.00 2018-05-22 04:08:57.913 142 11475.07 77.87 56851.60 88888.00 2018-05-22 04:08:58.413 142 11475.07 77.88 56851.62 88888.00 2018-05-22 04:08:58.913 142 11475.05 77.89 56851.59 88888.00 2018-05-22 04:08:59.413 142 11475.09 77.91 56851.56 88888.00 2018-05-22 04:08:59.913 142 11475.09 77.92 56851.57 88888.00 2018-05-22 04:09:00.413 142 11475.05 77.92 56851.56 88888.00 2018-05-22 04:09:00.913 142 11475.10 77.96 56851.50 88888.00 2018-05-22 04:09:01.413 142 11475.16 77.97 56851.46 88888.00 2018-05-22 04:09:01.913 142 11475.10 77.98 56851.47 88888.00 2018-05-22 04:09:02.413 142 11475.18 78.00 56851.42 88888.00 2018-05-22 04:09:02.913 142 11475.23 78.00 56851.38 88888.00 2018-05-22 04:09:03.413 142 11475.18 78.04 56851.38 88888.00 2018-05-22 04:09:03.913 142 11475.26 78.08 56851.38 88888.00 2018-05-22 04:09:04.413 142 11475.28 78.04 56851.36 88888.00 2018-05-22 04:09:04.913 142 11475.24 78.03 56851.33 88888.00 2018-05-22 04:09:05.413 142 11475.27 78.10 56851.34 88888.00 2018-05-22 04:09:05.913 142 11475.34 78.14 56851.26 88888.00 2018-05-22 04:09:06.413 142 11475.33 78.19 56851.20 88888.00 2018-05-22 04:09:06.913 142 11475.39 78.19 56851.18 88888.00 2018-05-22 04:09:07.413 142 11475.46 78.15 56851.24 88888.00 2018-05-22 04:09:07.913 142 11475.42 78.12 56851.21 88888.00 2018-05-22 04:09:08.413 142 11475.40 78.19 56851.19 88888.00 2018-05-22 04:09:08.913 142 11475.46 78.17 56851.18 88888.00 2018-05-22 04:09:09.413 142 11475.46 78.14 56851.14 88888.00 2018-05-22 04:09:09.913 142 11475.49 78.10 56851.12 88888.00 2018-05-22 04:09:10.413 142 11475.57 78.11 56851.08 88888.00 2018-05-22 04:09:10.913 142 11475.59 78.16 56851.04 88888.00 2018-05-22 04:09:11.413 142 11475.53 78.21 56850.95 88888.00 2018-05-22 04:09:11.913 142 11475.58 78.23 56850.91 88888.00 2018-05-22 04:09:12.413 142 11475.60 78.21 56850.93 88888.00 2018-05-22 04:09:12.913 142 11475.62 78.22 56850.92 88888.00 2018-05-22 04:09:13.413 142 11475.65 78.22 56850.87 88888.00 2018-05-22 04:09:13.913 142 11475.62 78.23 56850.81 88888.00 2018-05-22 04:09:14.413 142 11475.55 78.25 56850.75 88888.00 2018-05-22 04:09:14.913 142 11475.66 78.29 56850.70 88888.00 2018-05-22 04:09:15.413 142 11475.79 78.29 56850.61 88888.00 2018-05-22 04:09:15.913 142 11475.80 78.28 56850.59 88888.00 2018-05-22 04:09:16.413 142 11475.81 78.31 56850.60 88888.00 2018-05-22 04:09:16.913 142 11475.89 78.30 56850.54 88888.00 2018-05-22 04:09:17.413 142 11475.87 78.28 56850.49 88888.00 2018-05-22 04:09:18.413 142 11475.97 78.28 56850.43 88888.00 2018-05-22 04:09:18.913 142 11475.97 78.26 56850.36 88888.00 2018-05-22 04:09:19.413 142 11475.97 78.31 56850.35 88888.00 2018-05-22 04:09:19.913 142 11476.00 78.29 56850.34 88888.00 2018-05-22 04:09:20.413 142 11475.99 78.28 56850.30 88888.00 2018-05-22 04:09:20.913 142 11476.03 78.28 56850.30 88888.00 2018-05-22 04:09:21.413 142 11476.07 78.29 56850.28 88888.00 2018-05-22 04:09:21.913 142 11476.03 78.30 56850.18 88888.00 2018-05-22 04:09:22.413 142 11476.01 78.28 56850.11 88888.00 2018-05-22 04:09:22.913 142 11476.04 78.31 56850.10 88888.00 2018-05-22 04:09:23.413 142 11476.14 78.34 56850.04 88888.00 2018-05-22 04:09:23.913 142 11476.09 78.35 56849.99 88888.00 2018-05-22 04:09:24.413 142 11476.09 78.36 56849.92 88888.00 2018-05-22 04:09:24.913 142 11476.21 78.36 56849.90 88888.00 2018-05-22 04:09:25.413 142 11476.21 78.35 56849.88 88888.00 2018-05-22 04:09:25.913 142 11476.25 78.37 56849.83 88888.00 2018-05-22 04:09:26.413 142 11476.30 78.36 56849.80 88888.00 2018-05-22 04:09:26.913 142 11476.27 78.38 56849.73 88888.00 2018-05-22 04:09:27.413 142 11476.30 78.37 56849.70 88888.00 2018-05-22 04:09:28.413 142 11476.42 78.37 56849.60 88888.00 2018-05-22 04:09:28.913 142 11476.42 78.41 56849.54 88888.00 2018-05-22 04:09:29.413 142 11476.51 78.38 56849.48 88888.00 2018-05-22 04:09:29.913 142 11476.53 78.37 56849.39 88888.00 2018-05-22 04:09:30.413 142 11476.48 78.41 56849.38 88888.00 2018-05-22 04:09:30.913 142 11476.46 78.39 56849.35 88888.00 2018-05-22 04:09:31.413 142 11476.52 78.39 56849.33 88888.00 2018-05-22 04:09:31.913 142 11476.48 78.41 56849.34 88888.00 2018-05-22 04:09:32.413 142 11476.56 78.43 56849.25 88888.00 2018-05-22 04:09:32.913 142 11476.59 78.44 56849.20 88888.00 2018-05-22 04:09:33.413 142 11476.59 78.39 56849.12 88888.00 2018-05-22 04:09:33.913 142 11476.63 78.43 56849.08 88888.00 2018-05-22 04:09:34.413 142 11476.69 78.39 56849.03 88888.00 2018-05-22 04:09:34.913 142 11476.62 78.37 56849.01 88888.00 2018-05-22 04:09:35.413 142 11476.59 78.36 56848.94 88888.00 2018-05-22 04:09:35.913 142 11476.64 78.37 56848.84 88888.00 2018-05-22 04:09:36.413 142 11476.63 78.36 56848.75 88888.00 2018-05-22 04:09:36.913 142 11476.63 78.39 56848.76 88888.00 2018-05-22 04:09:37.413 142 11476.72 78.37 56848.73 88888.00 2018-05-22 04:09:37.913 142 11476.72 78.32 56848.63 88888.00 2018-05-22 04:09:38.413 142 11476.70 78.31 56848.55 88888.00 2018-05-22 04:09:38.913 142 11476.73 78.32 56848.49 88888.00 2018-05-22 04:09:39.413 142 11476.72 78.29 56848.39 88888.00 2018-05-22 04:09:39.913 142 11476.72 78.28 56848.36 88888.00 2018-05-22 04:09:40.413 142 11476.78 78.31 56848.30 88888.00 2018-05-22 04:09:40.913 142 11476.87 78.32 56848.22 88888.00 2018-05-22 04:09:41.413 142 11476.84 78.26 56848.16 88888.00 2018-05-22 04:09:41.913 142 11476.83 78.29 56848.13 88888.00 2018-05-22 04:09:42.413 142 11476.87 78.26 56848.07 88888.00 2018-05-22 04:09:42.913 142 11476.80 78.25 56848.09 88888.00 2018-05-22 04:09:43.413 142 11476.81 78.24 56848.04 88888.00 2018-05-22 04:09:43.913 142 11476.85 78.24 56847.94 88888.00 2018-05-22 04:09:44.413 142 11476.83 78.22 56847.91 88888.00 2018-05-22 04:09:44.913 142 11476.86 78.21 56847.87 88888.00 2018-05-22 04:09:45.413 142 11476.89 78.21 56847.84 88888.00 2018-05-22 04:09:45.913 142 11476.85 78.17 56847.78 88888.00 2018-05-22 04:09:46.413 142 11476.83 78.12 56847.77 88888.00 2018-05-22 04:09:46.913 142 11476.91 78.14 56847.75 88888.00 2018-05-22 04:09:47.413 142 11476.91 78.12 56847.67 88888.00 2018-05-22 04:09:47.913 142 11476.81 78.11 56847.64 88888.00 2018-05-22 04:09:48.413 142 11476.83 78.10 56847.58 88888.00 2018-05-22 04:09:48.913 142 11476.89 78.10 56847.54 88888.00 2018-05-22 04:09:49.413 142 11476.84 78.12 56847.49 88888.00 2018-05-22 04:09:49.913 142 11476.84 78.15 56847.44 88888.00 2018-05-22 04:09:50.413 142 11476.91 78.10 56847.36 88888.00 2018-05-22 04:09:50.913 142 11476.92 78.08 56847.33 88888.00 2018-05-22 04:09:51.413 142 11476.85 78.08 56847.29 88888.00 2018-05-22 04:09:51.913 142 11476.93 78.01 56847.27 88888.00 2018-05-22 04:09:52.413 142 11476.94 78.00 56847.14 88888.00 2018-05-22 04:09:52.913 142 11476.91 77.98 56847.15 88888.00 2018-05-22 04:09:53.413 142 11477.01 77.97 56847.13 88888.00 2018-05-22 04:09:53.913 142 11477.00 78.01 56847.02 88888.00 2018-05-22 04:09:54.413 142 11477.00 77.98 56847.04 88888.00 2018-05-22 04:09:54.913 142 11476.98 77.98 56847.00 88888.00 2018-05-22 04:09:55.413 142 11476.96 77.95 56846.97 88888.00 2018-05-22 04:09:55.913 142 11476.93 77.92 56846.90 88888.00 2018-05-22 04:09:56.413 142 11477.00 77.89 56846.80 88888.00 2018-05-22 04:09:56.913 142 11476.96 77.85 56846.80 88888.00 2018-05-22 04:09:57.413 142 11476.87 77.83 56846.75 88888.00 2018-05-22 04:09:57.913 142 11476.93 77.80 56846.71 88888.00 2018-05-22 04:09:58.413 142 11476.93 77.80 56846.63 88888.00 2018-05-22 04:09:58.913 142 11476.90 77.78 56846.55 88888.00 2018-05-22 04:09:59.413 142 11476.91 77.76 56846.49 88888.00 2018-05-22 04:09:59.913 142 11476.92 77.74 56846.49 88888.00 2018-05-22 04:10:00.413 142 11476.90 77.69 56846.45 88888.00 2018-05-22 04:10:00.913 142 11476.98 77.73 56846.36 88888.00 2018-05-22 04:10:01.413 142 11477.00 77.67 56846.35 88888.00 2018-05-22 04:10:01.913 142 11476.91 77.61 56846.27 88888.00 2018-05-22 04:10:02.413 142 11476.91 77.66 56846.20 88888.00 2018-05-22 04:10:02.913 142 11476.93 77.67 56846.16 88888.00 2018-05-22 04:10:03.413 142 11476.91 77.62 56846.13 88888.00 2018-05-22 04:10:03.913 142 11476.84 77.62 56846.16 88888.00 2018-05-22 04:10:04.413 142 11476.86 77.57 56846.07 88888.00 2018-05-22 04:10:04.913 142 11476.79 77.47 56846.05 88888.00 2018-05-22 04:10:05.413 142 11476.84 77.43 56845.97 88888.00 2018-05-22 04:10:05.913 142 11476.89 77.41 56845.97 88888.00 2018-05-22 04:10:06.413 142 11476.85 77.42 56845.90 88888.00 2018-05-22 04:10:06.913 142 11476.77 77.41 56845.84 88888.00 2018-05-22 04:10:07.413 142 11476.86 77.36 56845.75 88888.00 2018-05-22 04:10:07.913 142 11476.86 77.41 56845.72 88888.00 2018-05-22 04:10:08.413 142 11476.81 77.39 56845.71 88888.00 2018-05-22 04:10:08.913 142 11476.86 77.35 56845.66 88888.00 2018-05-22 04:10:09.413 142 11476.85 77.34 56845.58 88888.00 2018-05-22 04:10:09.913 142 11476.79 77.32 56845.53 88888.00 2018-05-22 04:10:10.413 142 11476.77 77.33 56845.55 88888.00 2018-05-22 04:10:10.913 142 11476.83 77.29 56845.53 88888.00 2018-05-22 04:10:11.413 142 11476.74 77.25 56845.42 88888.00 2018-05-22 04:10:11.913 142 11476.69 77.20 56845.42 88888.00 2018-05-22 04:10:12.413 142 11476.70 77.19 56845.41 88888.00 2018-05-22 04:10:12.913 142 11476.65 77.16 56845.34 88888.00 2018-05-22 04:10:13.413 142 11476.64 77.15 56845.34 88888.00 2018-05-22 04:10:13.913 142 11476.70 77.12 56845.31 88888.00 2018-05-22 04:10:14.413 142 11476.70 77.13 56845.27 88888.00 2018-05-22 04:10:14.913 142 11476.60 77.14 56845.30 88888.00 2018-05-22 04:10:15.413 142 11476.64 77.14 56845.24 88888.00 2018-05-22 04:10:15.913 142 11476.59 77.05 56845.17 88888.00 2018-05-22 04:10:16.413 142 11476.53 77.01 56845.17 88888.00 2018-05-22 04:10:16.913 142 11476.55 76.99 56845.22 88888.00 2018-05-22 04:10:17.413 142 11476.53 76.93 56845.22 88888.00 2018-05-22 04:10:17.913 142 11476.49 76.93 56845.23 88888.00 2018-05-22 04:10:18.413 142 11476.49 76.93 56845.24 88888.00 2018-05-22 04:10:18.913 142 11476.46 76.93 56845.24 88888.00 2018-05-22 04:10:19.413 142 11476.42 76.93 56845.23 88888.00 2018-05-22 04:10:19.913 142 11476.39 76.88 56845.26 88888.00 2018-05-22 04:10:20.413 142 11476.44 76.86 56845.22 88888.00 2018-05-22 04:10:20.913 142 11476.44 76.83 56845.18 88888.00 2018-05-22 04:10:21.413 142 11476.43 76.83 56845.20 88888.00 2018-05-22 04:10:21.913 142 11476.44 76.78 56845.23 88888.00 2018-05-22 04:10:22.413 142 11476.31 76.72 56845.21 88888.00 2018-05-22 04:10:22.913 142 11476.29 76.74 56845.26 88888.00 2018-05-22 04:10:23.413 142 11476.32 76.73 56845.31 88888.00 2018-05-22 04:10:23.913 142 11476.31 76.71 56845.29 88888.00 2018-05-22 04:10:24.413 142 11476.24 76.67 56845.26 88888.00 2018-05-22 04:10:24.913 142 11476.30 76.64 56845.24 88888.00 2018-05-22 04:10:25.413 142 11476.20 76.58 56845.23 88888.00 2018-05-22 04:10:25.913 142 11476.16 76.55 56845.28 88888.00 2018-05-22 04:10:26.413 142 11476.21 76.54 56845.36 88888.00 2018-05-22 04:10:26.913 142 11476.16 76.54 56845.40 88888.00 2018-05-22 04:10:27.913 142 11476.17 76.51 56845.33 88888.00 2018-05-22 04:10:28.413 142 11476.15 76.48 56845.33 88888.00 2018-05-22 04:10:28.913 142 11476.08 76.46 56845.35 88888.00 2018-05-22 04:10:29.413 142 11476.03 76.46 56845.31 88888.00 2018-05-22 04:10:29.913 142 11476.07 76.44 56845.37 88888.00 2018-05-22 04:10:30.413 142 11476.02 76.41 56845.39 88888.00 2018-05-22 04:10:30.913 142 11476.00 76.42 56845.40 88888.00 2018-05-22 04:10:31.413 142 11476.06 76.39 56845.44 88888.00 2018-05-22 04:10:31.913 142 11476.07 76.37 56845.47 88888.00 2018-05-22 04:10:32.413 142 11476.07 76.39 56845.49 88888.00 2018-05-22 04:10:32.913 142 11476.01 76.37 56845.56 88888.00 2018-05-22 04:10:33.413 142 11475.97 76.34 56845.59 88888.00 2018-05-22 04:10:33.913 142 11475.93 76.31 56845.63 88888.00 2018-05-22 04:10:34.413 142 11475.94 76.27 56845.63 88888.00 2018-05-22 04:10:34.913 142 11475.90 76.27 56845.59 88888.00 2018-05-22 04:10:35.413 142 11475.88 76.24 56845.69 88888.00 2018-05-22 04:10:35.913 142 11475.92 76.23 56845.72 88888.00 2018-05-22 04:10:36.413 142 11475.85 76.23 56845.75 88888.00 2018-05-22 04:10:36.913 142 11475.81 76.23 56845.76 88888.00 2018-05-22 04:10:37.413 142 11475.81 76.21 56845.81 88888.00 2018-05-22 04:10:37.913 142 11475.72 76.19 56845.79 88888.00 2018-05-22 04:10:38.413 142 11475.68 76.18 56845.87 88888.00 2018-05-22 04:10:38.913 142 11475.74 76.26 56845.95 88888.00 2018-05-22 04:10:39.413 142 11475.69 76.23 56845.97 88888.00 2018-05-22 04:10:39.913 142 11475.61 76.20 56846.05 88888.00 2018-05-22 04:10:40.413 142 11475.73 76.21 56846.08 88888.00 2018-05-22 04:10:41.413 142 11475.65 76.14 56846.13 88888.00 2018-05-22 04:10:41.913 142 11475.68 76.20 56846.23 88888.00 2018-05-22 04:10:42.413 142 11475.68 76.20 56846.31 88888.00 2018-05-22 04:10:42.913 142 11475.61 76.20 56846.35 88888.00 2018-05-22 04:10:43.413 142 11475.68 76.20 56846.30 88888.00 2018-05-22 04:10:43.913 142 11475.71 76.17 56846.33 88888.00 2018-05-22 04:10:44.413 142 11475.60 76.15 56846.39 88888.00 2018-05-22 04:10:44.913 142 11475.59 76.15 56846.48 88888.00 2018-05-22 04:10:45.413 142 11475.60 76.18 56846.57 88888.00 2018-05-22 04:10:45.913 142 11475.55 76.11 56846.62 88888.00 2018-05-22 04:10:46.413 142 11475.51 76.17 56846.65 88888.00 2018-05-22 04:10:46.913 142 11475.59 76.24 56846.65 88888.00 2018-05-22 04:10:47.413 142 11475.52 76.20 56846.71 88888.00 2018-05-22 04:10:47.913 142 11475.49 76.20 56846.74 88888.00 2018-05-22 04:10:48.413 142 11475.49 76.17 56846.81 88888.00 2018-05-22 04:10:48.913 142 11475.49 76.12 56846.83 88888.00 2018-05-22 04:10:49.413 142 11475.41 76.10 56846.85 88888.00 2018-05-22 04:10:49.913 142 11475.48 76.15 56846.95 88888.00 2018-05-22 04:10:50.413 142 11475.45 76.13 56847.04 88888.00 2018-05-22 04:10:50.913 142 11475.41 76.18 56847.07 88888.00 2018-05-22 04:10:51.413 142 11475.44 76.19 56847.08 88888.00 2018-05-22 04:10:51.913 142 11475.44 76.20 56847.14 88888.00 2018-05-22 04:10:52.413 142 11475.34 76.17 56847.14 88888.00 2018-05-22 04:10:52.913 142 11475.37 76.15 56847.17 88888.00 2018-05-22 04:10:53.413 142 11475.44 76.10 56847.25 88888.00 2018-05-22 04:10:53.913 142 11475.37 76.06 56847.34 88888.00 2018-05-22 04:10:54.413 142 11475.37 76.05 56847.40 88888.00 2018-05-22 04:10:54.913 142 11475.40 76.05 56847.45 88888.00 2018-05-22 04:10:55.413 142 11475.26 76.01 56847.47 88888.00 2018-05-22 04:10:55.913 142 11475.28 76.01 56847.55 88888.00 2018-05-22 04:10:56.413 142 11475.25 76.06 56847.58 88888.00 2018-05-22 04:10:56.913 142 11475.21 76.08 56847.61 88888.00 2018-05-22 04:10:57.413 142 11475.19 76.12 56847.62 88888.00 2018-05-22 04:10:57.913 142 11475.25 76.07 56847.65 88888.00 2018-05-22 04:10:58.413 142 11475.25 76.03 56847.66 88888.00 2018-05-22 04:10:58.913 142 11475.19 76.05 56847.78 88888.00 2018-05-22 04:10:59.413 142 11475.17 76.05 56847.87 88888.00 2018-05-22 04:10:59.913 142 11475.21 76.03 56847.94 88888.00 2018-05-22 04:11:00.413 142 11475.25 76.05 56847.92 88888.00 2018-05-22 04:11:00.913 142 11475.18 76.07 56847.97 88888.00 2018-05-22 04:11:01.413 142 11475.16 76.07 56848.06 88888.00 2018-05-22 04:11:01.913 142 11475.07 76.05 56848.13 88888.00 2018-05-22 04:11:02.413 142 11475.13 76.06 56848.16 88888.00 2018-05-22 04:11:02.913 142 11475.23 76.04 56848.20 88888.00 2018-05-22 04:11:03.404 142 11475.13 76.06 56848.26 88888.00 2018-05-22 04:11:03.904 142 11475.12 76.07 56848.34 88888.00 2018-05-22 04:11:04.404 142 11475.17 76.06 56848.38 88888.00 2018-05-22 04:11:04.904 142 11475.06 76.06 56848.41 88888.00 2018-05-22 04:11:05.404 142 11475.07 76.10 56848.48 88888.00 2018-05-22 04:11:05.904 142 11475.17 76.15 56848.54 88888.00 2018-05-22 04:11:06.404 142 11475.12 76.11 56848.57 88888.00 2018-05-22 04:11:06.904 142 11475.07 76.14 56848.66 88888.00 2018-05-22 04:11:07.404 142 11475.12 76.18 56848.71 88888.00 2018-05-22 04:11:07.904 142 11475.20 76.20 56848.73 88888.00 2018-05-22 04:11:08.404 142 11475.21 76.20 56848.74 88888.00 2018-05-22 04:11:08.904 142 11475.13 76.20 56848.81 88888.00 2018-05-22 04:11:09.404 142 11475.13 76.19 56848.88 88888.00 2018-05-22 04:11:09.904 142 11475.05 76.20 56848.96 88888.00 2018-05-22 04:11:10.404 142 11475.10 76.20 56849.01 88888.00 2018-05-22 04:11:10.904 142 11475.18 76.21 56848.97 88888.00 2018-05-22 04:11:11.404 142 11475.14 76.23 56849.03 88888.00 2018-05-22 04:11:11.904 142 11475.17 76.26 56849.09 88888.00 2018-05-22 04:11:12.404 142 11475.24 76.25 56849.12 88888.00 2018-05-22 04:11:12.904 142 11475.20 76.23 56849.19 88888.00 2018-05-22 04:11:13.404 142 11475.21 76.30 56849.21 88888.00 2018-05-22 04:11:13.904 142 11475.26 76.30 56849.24 88888.00 2018-05-22 04:11:14.404 142 11475.25 76.30 56849.31 88888.00 2018-05-22 04:11:14.904 142 11475.26 76.37 56849.34 88888.00 2018-05-22 04:11:15.404 142 11475.31 76.41 56849.43 88888.00 2018-05-22 04:11:15.904 142 11475.30 76.39 56849.44 88888.00 2018-05-22 04:11:16.404 142 11475.30 76.40 56849.46 88888.00 2018-05-22 04:11:16.904 142 11475.35 76.42 56849.56 88888.00 2018-05-22 04:11:17.404 142 11475.33 76.45 56849.58 88888.00 2018-05-22 04:11:17.904 142 11475.31 76.45 56849.69 88888.00 2018-05-22 04:11:18.404 142 11475.34 76.48 56849.76 88888.00 2018-05-22 04:11:18.904 142 11475.44 76.49 56849.82 88888.00 2018-05-22 04:11:19.404 142 11475.42 76.53 56849.83 88888.00 2018-05-22 04:11:19.904 142 11475.41 76.58 56849.85 88888.00 2018-05-22 04:11:20.404 142 11475.41 76.58 56849.88 88888.00 2018-05-22 04:11:20.904 142 11475.37 76.65 56849.91 88888.00 2018-05-22 04:11:21.404 142 11475.41 76.67 56849.95 88888.00 2018-05-22 04:11:21.904 142 11475.48 76.66 56849.98 88888.00 2018-05-22 04:11:23.404 142 11475.54 76.78 56850.14 88888.00 2018-05-22 04:11:23.904 142 11475.54 76.82 56850.11 88888.00 2018-05-22 04:11:24.404 142 11475.53 76.83 56850.11 88888.00 2018-05-22 04:11:24.904 142 11475.60 76.86 56850.12 88888.00 2018-05-22 04:11:25.404 142 11475.66 76.87 56850.18 88888.00 2018-05-22 04:11:25.904 142 11475.62 76.86 56850.25 88888.00 2018-05-22 04:11:26.404 142 11475.67 76.88 56850.31 88888.00 2018-05-22 04:11:26.904 142 11475.69 76.89 56850.35 88888.00 2018-05-22 04:11:27.404 142 11475.71 76.92 56850.42 88888.00 2018-05-22 04:11:27.904 142 11475.75 76.94 56850.48 88888.00 2018-05-22 04:11:28.404 142 11475.74 76.96 56850.53 88888.00 2018-05-22 04:11:28.904 142 11475.72 76.96 56850.55 88888.00 2018-05-22 04:11:29.404 142 11475.74 77.00 56850.62 88888.00 2018-05-22 04:11:29.904 142 11475.82 77.06 56850.67 88888.00 2018-05-22 04:11:30.404 142 11475.83 77.08 56850.69 88888.00 2018-05-22 04:11:30.904 142 11475.88 77.10 56850.69 88888.00 2018-05-22 04:11:31.404 142 11475.94 77.12 56850.65 88888.00 2018-05-22 04:11:31.904 142 11475.86 77.14 56850.63 88888.00 2018-05-22 04:11:32.904 142 11475.93 77.21 56850.80 88888.00 2018-05-22 04:11:33.404 142 11475.93 77.28 56850.82 88888.00 2018-05-22 04:11:33.904 142 11475.89 77.28 56850.87 88888.00 2018-05-22 04:11:34.404 142 11475.94 77.27 56850.85 88888.00 2018-05-22 04:11:34.904 142 11475.97 77.27 56850.93 88888.00 2018-05-22 04:11:35.404 142 11475.97 77.35 56850.94 88888.00 2018-05-22 04:11:35.904 142 11476.06 77.39 56850.99 88888.00 2018-05-22 04:11:36.404 142 11476.07 77.40 56851.05 88888.00 2018-05-22 04:11:36.904 142 11476.01 77.42 56851.05 88888.00 2018-05-22 04:11:37.404 142 11476.07 77.46 56851.10 88888.00 2018-05-22 04:11:37.904 142 11476.07 77.44 56851.08 88888.00 2018-05-22 04:11:38.404 142 11476.09 77.47 56851.15 88888.00 2018-05-22 04:11:38.904 142 11476.15 77.50 56851.23 88888.00 2018-05-22 04:11:39.404 142 11476.18 77.54 56851.26 88888.00 2018-05-22 04:11:39.904 142 11476.18 77.61 56851.27 88888.00 2018-05-22 04:11:40.904 142 11476.28 77.70 56851.32 88888.00 2018-05-22 04:11:41.404 142 11476.31 77.70 56851.27 88888.00 2018-05-22 04:11:41.904 142 11476.23 77.71 56851.34 88888.00 2018-05-22 04:11:42.404 142 11476.35 77.74 56851.37 88888.00 2018-05-22 04:11:42.904 142 11476.38 77.75 56851.34 88888.00 2018-05-22 04:11:43.404 142 11476.36 77.76 56851.33 88888.00 2018-05-22 04:11:43.904 142 11476.42 77.82 56851.36 88888.00 2018-05-22 04:11:44.404 142 11476.44 77.90 56851.43 88888.00 2018-05-22 04:11:44.904 142 11476.39 77.92 56851.47 88888.00 2018-05-22 04:11:45.404 142 11476.41 77.95 56851.56 88888.00 2018-05-22 04:11:45.904 142 11476.48 77.95 56851.63 88888.00 2018-05-22 04:11:46.404 142 11476.52 78.03 56851.65 88888.00 2018-05-22 04:11:46.904 142 11476.53 78.02 56851.65 88888.00 2018-05-22 04:11:47.404 142 11476.59 78.03 56851.65 88888.00 2018-05-22 04:11:47.904 142 11476.55 78.08 56851.76 88888.00 2018-05-22 04:11:48.404 142 11476.58 78.12 56851.75 88888.00 2018-05-22 04:11:48.904 142 11476.59 78.15 56851.77 88888.00 2018-05-22 04:11:49.404 142 11476.52 78.16 56851.84 88888.00 2018-05-22 04:11:49.904 142 11476.56 78.18 56851.85 88888.00 2018-05-22 04:11:50.404 142 11476.67 78.24 56851.85 88888.00 2018-05-22 04:11:50.904 142 11476.65 78.25 56851.87 88888.00 2018-05-22 04:11:51.404 142 11476.66 78.28 56851.84 88888.00 2018-05-22 04:11:51.904 142 11476.74 78.35 56851.88 88888.00 2018-05-22 04:11:52.404 142 11476.73 78.36 56851.97 88888.00 2018-05-22 04:11:52.904 142 11476.71 78.36 56852.02 88888.00 2018-05-22 04:11:53.404 142 11476.78 78.39 56852.03 88888.00 2018-05-22 04:11:53.904 142 11476.79 78.45 56852.10 88888.00 2018-05-22 04:11:54.404 142 11476.73 78.45 56852.09 88888.00 2018-05-22 04:11:54.904 142 11476.78 78.50 56852.10 88888.00 2018-05-22 04:11:55.404 142 11476.79 78.53 56852.14 88888.00 2018-05-22 04:11:55.904 142 11476.80 78.57 56852.19 88888.00 2018-05-22 04:11:56.404 142 11476.84 78.60 56852.22 88888.00 2018-05-22 04:11:56.904 142 11476.89 78.66 56852.21 88888.00 2018-05-22 04:11:57.404 142 11476.86 78.66 56852.22 88888.00 2018-05-22 04:11:57.904 142 11476.85 78.69 56852.22 88888.00 2018-05-22 04:11:58.404 142 11476.97 78.75 56852.22 88888.00 2018-05-22 04:11:58.904 142 11476.96 78.79 56852.26 88888.00 2018-05-22 04:11:59.404 142 11476.92 78.85 56852.30 88888.00 2018-05-22 04:11:59.904 142 11476.97 78.85 56852.35 88888.00 2018-05-22 04:12:00.404 142 11476.96 78.86 56852.35 88888.00 2018-05-22 04:12:00.904 142 11476.99 78.96 56852.39 88888.00 2018-05-22 04:12:01.404 142 11477.06 78.99 56852.46 88888.00 2018-05-22 04:12:01.904 142 11477.01 79.00 56852.47 88888.00 2018-05-22 04:12:02.404 142 11477.03 79.07 56852.42 88888.00 2018-05-22 04:12:02.904 142 11477.05 79.10 56852.41 88888.00 2018-05-22 04:12:03.404 142 11477.06 79.07 56852.45 88888.00 2018-05-22 04:12:04.404 142 11477.07 79.12 56852.48 88888.00 2018-05-22 04:12:04.904 142 11477.14 79.14 56852.49 88888.00 2018-05-22 04:12:05.404 142 11477.14 79.14 56852.50 88888.00 2018-05-22 04:12:05.904 142 11477.22 79.21 56852.53 88888.00 2018-05-22 04:12:06.404 142 11477.22 79.20 56852.53 88888.00 2018-05-22 04:12:06.904 142 11477.15 79.24 56852.58 88888.00 2018-05-22 04:12:07.404 142 11477.15 79.27 56852.50 88888.00 2018-05-22 04:12:07.904 142 11477.17 79.31 56852.54 88888.00 2018-05-22 04:12:08.404 142 11477.10 79.30 56852.60 88888.00 2018-05-22 04:12:08.904 142 11477.17 79.36 56852.66 88888.00 2018-05-22 04:12:09.404 142 11477.19 79.36 56852.62 88888.00 2018-05-22 04:12:09.904 142 11477.19 79.36 56852.67 88888.00 2018-05-22 04:12:10.404 142 11477.26 79.41 56852.73 88888.00 2018-05-22 04:12:10.904 142 11477.29 79.46 56852.72 88888.00 2018-05-22 04:12:11.404 142 11477.28 79.48 56852.69 88888.00 2018-05-22 04:12:11.904 142 11477.33 79.51 56852.69 88888.00 2018-05-22 04:12:12.404 142 11477.31 79.62 56852.66 88888.00 2018-05-22 04:12:12.904 142 11477.27 79.65 56852.69 88888.00 2018-05-22 04:12:13.404 142 11477.22 79.64 56852.74 88888.00 2018-05-22 04:12:14.404 142 11477.24 79.64 56852.79 88888.00 2018-05-22 04:12:14.904 142 11477.19 79.71 56852.84 88888.00 2018-05-22 04:12:15.404 142 11477.33 79.74 56852.86 88888.00 2018-05-22 04:12:15.904 142 11477.38 79.73 56852.85 88888.00 2018-05-22 04:12:16.404 142 11477.28 79.68 56852.91 88888.00 2018-05-22 04:12:16.904 142 11477.33 79.73 56852.94 88888.00 2018-05-22 04:12:17.404 142 11477.33 79.79 56852.92 88888.00 2018-05-22 04:12:17.904 142 11477.26 79.82 56852.96 88888.00 2018-05-22 04:12:18.404 142 11477.24 79.84 56852.97 88888.00 2018-05-22 04:12:18.904 142 11477.29 79.88 56852.94 88888.00 2018-05-22 04:12:19.404 142 11477.22 79.91 56852.97 88888.00 2018-05-22 04:12:19.904 142 11477.20 79.92 56852.96 88888.00 2018-05-22 04:12:20.404 142 11477.28 79.95 56852.93 88888.00 2018-05-22 04:12:20.904 142 11477.21 79.95 56852.96 88888.00 2018-05-22 04:12:21.404 142 11477.19 79.99 56852.97 88888.00 2018-05-22 04:12:21.904 142 11477.29 80.06 56853.04 88888.00 2018-05-22 04:12:22.404 142 11477.27 80.08 56853.05 88888.00 2018-05-22 04:12:22.904 142 11477.19 80.12 56853.03 88888.00 2018-05-22 04:12:23.404 142 11477.24 80.14 56853.05 88888.00 2018-05-22 04:12:23.904 142 11477.26 80.18 56853.13 88888.00 2018-05-22 04:12:24.404 142 11477.21 80.19 56853.12 88888.00 2018-05-22 04:12:24.904 142 11477.28 80.22 56853.14 88888.00 2018-05-22 04:12:25.404 142 11477.26 80.25 56853.14 88888.00 2018-05-22 04:12:25.904 142 11477.20 80.33 56853.17 88888.00 2018-05-22 04:12:26.404 142 11477.24 80.34 56853.18 88888.00 2018-05-22 04:12:26.904 142 11477.26 80.33 56853.22 88888.00 2018-05-22 04:12:27.404 142 11477.20 80.38 56853.22 88888.00 2018-05-22 04:12:27.904 142 11477.20 80.43 56853.20 88888.00 2018-05-22 04:12:28.404 142 11477.27 80.42 56853.20 88888.00 2018-05-22 04:12:28.904 142 11477.19 80.45 56853.24 88888.00 2018-05-22 04:12:29.404 142 11477.21 80.52 56853.29 88888.00 2018-05-22 04:12:29.904 142 11477.24 80.53 56853.29 88888.00 2018-05-22 04:12:30.404 142 11477.19 80.52 56853.29 88888.00 2018-05-22 04:12:30.904 142 11477.24 80.54 56853.30 88888.00 2018-05-22 04:12:31.404 142 11477.28 80.55 56853.27 88888.00 2018-05-22 04:12:31.904 142 11477.22 80.53 56853.24 88888.00 2018-05-22 04:12:32.404 142 11477.21 80.60 56853.27 88888.00 2018-05-22 04:12:32.904 142 11477.27 80.69 56853.30 88888.00 2018-05-22 04:12:33.404 142 11477.25 80.69 56853.33 88888.00 2018-05-22 04:12:33.904 142 11477.26 80.77 56853.33 88888.00 2018-05-22 04:12:34.404 142 11477.33 80.80 56853.27 88888.00 2018-05-22 04:12:34.904 142 11477.26 80.82 56853.26 88888.00 2018-05-22 04:12:35.404 142 11477.28 80.88 56853.20 88888.00 2018-05-22 04:12:35.904 142 11477.32 80.93 56853.24 88888.00 2018-05-22 04:12:36.404 142 11477.41 80.94 56853.23 88888.00 2018-05-22 04:12:36.904 142 11477.39 80.97 56853.19 88888.00 2018-05-22 04:12:37.404 142 11477.39 81.01 56853.20 88888.00 2018-05-22 04:12:37.904 142 11477.42 81.07 56853.23 88888.00 2018-05-22 04:12:38.404 142 11477.38 81.13 56853.22 88888.00 2018-05-22 04:12:38.904 142 11477.36 81.16 56853.19 88888.00 2018-05-22 04:12:39.404 142 11477.46 81.21 56853.14 88888.00 2018-05-22 04:12:39.904 142 11477.46 81.27 56853.12 88888.00 2018-05-22 04:12:40.404 142 11477.45 81.31 56853.13 88888.00 2018-05-22 04:12:40.904 142 11477.47 81.36 56853.09 88888.00 2018-05-22 04:12:41.404 142 11477.46 81.35 56853.00 88888.00 2018-05-22 04:12:41.904 142 11477.49 81.42 56852.93 88888.00 2018-05-22 04:12:42.404 142 11477.57 81.49 56852.91 88888.00 2018-05-22 04:12:42.904 142 11477.53 81.55 56852.88 88888.00 2018-05-22 04:12:43.404 142 11477.50 81.64 56852.86 88888.00 2018-05-22 04:12:43.904 142 11477.60 81.69 56852.80 88888.00 2018-05-22 04:12:44.404 142 11477.62 81.70 56852.72 88888.00 2018-05-22 04:12:44.904 142 11477.60 81.75 56852.65 88888.00 2018-05-22 04:12:45.904 142 11477.70 81.83 56852.58 88888.00 2018-05-22 04:12:46.404 142 11477.67 81.83 56852.55 88888.00 2018-05-22 04:12:46.904 142 11477.71 81.89 56852.48 88888.00 2018-05-22 04:12:47.404 142 11477.75 81.93 56852.45 88888.00 2018-05-22 04:12:47.904 142 11477.77 81.96 56852.42 88888.00 2018-05-22 04:12:48.404 142 11477.84 81.96 56852.36 88888.00 2018-05-22 04:12:48.904 142 11477.83 81.97 56852.28 88888.00 2018-05-22 04:12:49.404 142 11477.75 81.97 56852.23 88888.00 2018-05-22 04:12:49.904 142 11477.74 82.05 56852.20 88888.00 2018-05-22 04:12:50.404 142 11477.81 82.05 56852.11 88888.00 2018-05-22 04:12:50.904 142 11477.77 82.05 56852.07 88888.00 2018-05-22 04:12:51.404 142 11477.81 82.11 56852.03 88888.00 2018-05-22 04:12:51.904 142 11477.84 82.12 56852.00 88888.00 2018-05-22 04:12:52.404 142 11477.78 82.13 56851.97 88888.00 2018-05-22 04:12:52.904 142 11477.80 82.13 56851.94 88888.00 2018-05-22 04:12:53.904 142 11477.82 82.17 56851.85 88888.00 2018-05-22 04:12:54.404 142 11477.82 82.22 56851.91 88888.00 2018-05-22 04:12:54.904 142 11477.89 82.20 56851.90 88888.00 2018-05-22 04:12:55.404 142 11477.89 82.19 56851.79 88888.00 2018-05-22 04:12:55.904 142 11477.85 82.23 56851.77 88888.00 2018-05-22 04:12:56.404 142 11477.85 82.29 56851.75 88888.00 2018-05-22 04:12:56.904 142 11477.83 82.31 56851.75 88888.00 2018-05-22 04:12:57.404 142 11477.77 82.31 56851.69 88888.00 2018-05-22 04:12:57.904 142 11477.82 82.32 56851.69 88888.00 2018-05-22 04:12:58.404 142 11477.84 82.33 56851.63 88888.00 2018-05-22 04:12:58.904 142 11477.83 82.34 56851.58 88888.00 2018-05-22 04:12:59.404 142 11477.81 82.37 56851.52 88888.00 2018-05-22 04:12:59.904 142 11477.83 82.36 56851.44 88888.00 2018-05-22 04:13:00.404 142 11477.81 82.36 56851.46 88888.00 2018-05-22 04:13:00.904 142 11477.84 82.33 56851.46 88888.00 2018-05-22 04:13:01.404 142 11477.88 82.27 56851.45 88888.00 2018-05-22 04:13:01.904 142 11477.82 82.39 56851.43 88888.00 2018-05-22 04:13:02.404 142 11477.77 82.40 56851.40 88888.00 2018-05-22 04:13:02.904 142 11477.85 82.39 56851.37 88888.00 2018-05-22 04:13:03.404 142 11477.88 82.42 56851.34 88888.00 2018-05-22 04:13:03.904 142 11477.85 82.47 56851.28 88888.00 2018-05-22 04:13:04.404 142 11477.88 82.49 56851.27 88888.00 2018-05-22 04:13:04.904 142 11477.84 82.44 56851.24 88888.00 2018-05-22 04:13:05.404 142 11477.81 82.46 56851.24 88888.00 2018-05-22 04:13:05.904 142 11477.91 82.50 56851.24 88888.00 2018-05-22 04:13:06.404 142 11477.92 82.47 56851.20 88888.00 2018-05-22 04:13:06.904 142 11477.89 82.50 56851.15 88888.00 2018-05-22 04:13:07.404 142 11477.90 82.53 56851.06 88888.00 2018-05-22 04:13:07.904 142 11477.90 82.51 56850.96 88888.00 2018-05-22 04:13:08.404 142 11477.90 82.47 56850.95 88888.00 2018-05-22 04:13:08.905 142 11477.98 82.46 56850.99 88888.00 2018-05-22 04:13:09.405 142 11478.01 82.47 56851.01 88888.00 2018-05-22 04:13:09.905 142 11477.94 82.45 56851.00 88888.00 2018-05-22 04:13:10.405 142 11477.98 82.50 56851.05 88888.00 2018-05-22 04:13:10.905 142 11478.02 82.51 56850.99 88888.00 2018-05-22 04:13:11.405 142 11477.94 82.49 56851.00 88888.00 2018-05-22 04:13:11.905 142 11477.91 82.52 56851.02 88888.00 2018-05-22 04:13:12.405 142 11478.02 82.51 56851.01 88888.00 2018-05-22 04:13:12.905 142 11477.99 82.47 56850.99 88888.00 2018-05-22 04:13:13.405 142 11477.96 82.51 56850.98 88888.00 2018-05-22 04:13:13.905 142 11478.03 82.54 56850.99 88888.00 2018-05-22 04:13:14.405 142 11478.03 82.52 56850.96 88888.00 2018-05-22 04:13:14.905 142 11478.03 82.51 56850.93 88888.00 2018-05-22 04:13:15.405 142 11477.99 82.56 56850.94 88888.00 2018-05-22 04:13:15.905 142 11478.03 82.57 56850.96 88888.00 2018-05-22 04:13:16.405 142 11477.99 82.57 56850.96 88888.00 2018-05-22 04:13:16.905 142 11478.01 82.54 56850.92 88888.00 2018-05-22 04:13:17.405 142 11477.99 82.54 56850.96 88888.00 2018-05-22 04:13:17.905 142 11477.94 82.51 56851.04 88888.00 2018-05-22 04:13:18.405 142 11477.97 82.58 56851.00 88888.00 2018-05-22 04:13:18.905 142 11478.04 82.58 56850.98 88888.00 2018-05-22 04:13:19.405 142 11477.98 82.56 56850.89 88888.00 2018-05-22 04:13:19.905 142 11477.99 82.58 56850.81 88888.00 2018-05-22 04:13:20.405 142 11478.04 82.61 56850.83 88888.00 2018-05-22 04:13:20.905 142 11477.98 82.61 56850.82 88888.00 2018-05-22 04:13:21.405 142 11478.01 82.64 56850.74 88888.00 2018-05-22 04:13:21.905 142 11478.03 82.61 56850.75 88888.00 2018-05-22 04:13:22.405 142 11477.98 82.66 56850.81 88888.00 2018-05-22 04:13:22.905 142 11478.01 82.70 56850.70 88888.00 2018-05-22 04:13:23.405 142 11478.09 82.70 56850.69 88888.00 2018-05-22 04:13:23.905 142 11478.13 82.68 56850.65 88888.00 2018-05-22 04:13:24.405 142 11478.09 82.68 56850.62 88888.00 2018-05-22 04:13:24.905 142 11478.17 82.70 56850.59 88888.00 2018-05-22 04:13:25.405 142 11478.19 82.71 56850.55 88888.00 2018-05-22 04:13:25.905 142 11478.13 82.73 56850.51 88888.00 2018-05-22 04:13:26.405 142 11478.26 82.73 56850.49 88888.00 2018-05-22 04:13:27.405 142 11478.22 82.71 56850.41 88888.00 2018-05-22 04:13:27.905 142 11478.28 82.73 56850.37 88888.00 2018-05-22 04:13:28.405 142 11478.31 82.78 56850.34 88888.00 2018-05-22 04:13:28.905 142 11478.30 82.79 56850.28 88888.00 2018-05-22 04:13:29.405 142 11478.38 82.79 56850.20 88888.00 2018-05-22 04:13:29.905 142 11478.45 82.78 56850.20 88888.00 2018-05-22 04:13:30.405 142 11478.43 82.79 56850.09 88888.00 2018-05-22 04:13:30.905 142 11478.44 82.83 56850.04 88888.00 2018-05-22 04:13:31.405 142 11478.53 82.80 56849.97 88888.00 2018-05-22 04:13:31.905 142 11478.54 82.78 56849.92 88888.00 2018-05-22 04:13:32.405 142 11478.57 82.78 56849.88 88888.00 2018-05-22 04:13:32.905 142 11478.64 82.75 56849.83 88888.00 2018-05-22 04:13:33.405 142 11478.64 82.74 56849.77 88888.00 2018-05-22 04:13:33.905 142 11478.65 82.78 56849.70 88888.00 2018-05-22 04:13:34.405 142 11478.70 82.80 56849.61 88888.00 2018-05-22 04:13:34.905 142 11478.71 82.77 56849.58 88888.00 2018-05-22 04:13:35.405 142 11478.74 82.75 56849.54 88888.00 2018-05-22 04:13:35.905 142 11478.81 82.75 56849.54 88888.00 2018-05-22 04:13:36.405 142 11478.78 82.74 56849.44 88888.00 2018-05-22 04:13:36.905 142 11478.80 82.72 56849.32 88888.00 2018-05-22 04:13:37.405 142 11478.92 82.72 56849.25 88888.00 2018-05-22 04:13:37.905 142 11478.98 82.66 56849.20 88888.00 2018-05-22 04:13:38.405 142 11478.94 82.68 56849.14 88888.00 2018-05-22 04:13:38.905 142 11479.00 82.72 56849.12 88888.00 2018-05-22 04:13:39.405 142 11479.02 82.71 56849.08 88888.00 2018-05-22 04:13:39.905 142 11479.01 82.77 56849.03 88888.00 2018-05-22 04:13:40.405 142 11479.03 82.77 56848.94 88888.00 2018-05-22 04:13:40.905 142 11479.08 82.67 56848.87 88888.00 2018-05-22 04:13:41.405 142 11479.08 82.67 56848.88 88888.00 2018-05-22 04:13:41.905 142 11479.10 82.71 56848.88 88888.00 2018-05-22 04:13:42.405 142 11479.08 82.66 56848.84 88888.00 2018-05-22 04:13:42.905 142 11479.02 82.61 56848.80 88888.00 2018-05-22 04:13:43.405 142 11479.01 82.61 56848.81 88888.00 2018-05-22 04:13:43.905 142 11479.03 82.60 56848.81 88888.00 2018-05-22 04:13:44.405 142 11479.02 82.61 56848.79 88888.00 2018-05-22 04:13:44.905 142 11479.01 82.59 56848.76 88888.00 2018-05-22 04:13:45.405 142 11479.08 82.56 56848.76 88888.00 2018-05-22 04:13:45.905 142 11479.05 82.54 56848.71 88888.00 2018-05-22 04:13:46.405 142 11479.05 82.56 56848.71 88888.00 2018-05-22 04:13:46.905 142 11479.06 82.59 56848.71 88888.00 2018-05-22 04:13:47.405 142 11479.06 82.58 56848.68 88888.00 2018-05-22 04:13:47.905 142 11478.96 82.56 56848.63 88888.00 2018-05-22 04:13:48.405 142 11479.03 82.58 56848.62 88888.00 2018-05-22 04:13:48.905 142 11479.02 82.52 56848.58 88888.00 2018-05-22 04:13:49.405 142 11479.01 82.51 56848.61 88888.00 2018-05-22 04:13:49.905 142 11479.01 82.57 56848.60 88888.00 2018-05-22 04:13:50.405 142 11479.08 82.58 56848.54 88888.00 2018-05-22 04:13:50.905 142 11479.05 82.54 56848.50 88888.00 2018-05-22 04:13:51.405 142 11478.98 82.56 56848.49 88888.00 2018-05-22 04:13:51.905 142 11479.00 82.49 56848.49 88888.00 2018-05-22 04:13:52.405 142 11478.98 82.50 56848.52 88888.00 2018-05-22 04:13:52.905 142 11478.96 82.58 56848.55 88888.00 2018-05-22 04:13:53.405 142 11478.98 82.59 56848.56 88888.00 2018-05-22 04:13:53.905 142 11478.91 82.57 56848.50 88888.00 2018-05-22 04:13:54.405 142 11478.91 82.60 56848.50 88888.00 2018-05-22 04:13:54.905 142 11478.96 82.63 56848.44 88888.00 2018-05-22 04:13:55.405 142 11478.86 82.59 56848.45 88888.00 2018-05-22 04:13:55.905 142 11478.86 82.59 56848.47 88888.00 2018-05-22 04:13:56.405 142 11478.93 82.66 56848.49 88888.00 2018-05-22 04:13:56.905 142 11478.94 82.68 56848.43 88888.00 2018-05-22 04:13:57.405 142 11478.89 82.72 56848.43 88888.00 2018-05-22 04:13:57.905 142 11478.91 82.74 56848.47 88888.00 2018-05-22 04:13:58.405 142 11478.88 82.71 56848.45 88888.00 2018-05-22 04:13:58.905 142 11478.84 82.71 56848.43 88888.00 2018-05-22 04:13:59.405 142 11478.85 82.74 56848.37 88888.00 2018-05-22 04:13:59.905 142 11478.86 82.77 56848.39 88888.00 2018-05-22 04:14:00.405 142 11478.78 82.77 56848.38 88888.00 2018-05-22 04:14:00.905 142 11478.72 82.77 56848.38 88888.00 2018-05-22 04:14:01.405 142 11478.80 82.79 56848.39 88888.00 2018-05-22 04:14:01.905 142 11478.75 82.80 56848.38 88888.00 2018-05-22 04:14:02.405 142 11478.79 82.81 56848.35 88888.00 2018-05-22 04:14:02.905 142 11478.78 82.77 56848.32 88888.00 2018-05-22 04:14:03.405 142 11478.73 82.80 56848.32 88888.00 2018-05-22 04:14:03.905 142 11478.74 82.87 56848.34 88888.00 2018-05-22 04:14:04.405 142 11478.78 82.88 56848.32 88888.00 2018-05-22 04:14:04.905 142 11478.77 82.87 56848.31 88888.00 2018-05-22 04:14:05.405 142 11478.75 82.88 56848.28 88888.00 2018-05-22 04:14:05.905 142 11478.80 82.93 56848.28 88888.00 2018-05-22 04:14:06.405 142 11478.74 82.97 56848.24 88888.00 2018-05-22 04:14:06.905 142 11478.65 82.93 56848.18 88888.00 2018-05-22 04:14:07.405 142 11478.68 83.00 56848.23 88888.00 2018-05-22 04:14:07.905 142 11478.72 83.07 56848.22 88888.00 2018-05-22 04:14:09.405 142 11478.74 83.12 56848.16 88888.00 2018-05-22 04:14:09.905 142 11478.73 83.09 56848.06 88888.00 2018-05-22 04:14:10.405 142 11478.74 83.11 56848.05 88888.00 2018-05-22 04:14:10.905 142 11478.78 83.08 56848.05 88888.00 2018-05-22 04:14:11.405 142 11478.75 83.12 56848.06 88888.00 2018-05-22 04:14:11.905 142 11478.79 83.12 56848.05 88888.00 2018-05-22 04:14:12.405 142 11478.73 83.14 56848.06 88888.00 2018-05-22 04:14:12.905 142 11478.61 83.12 56848.05 88888.00 2018-05-22 04:14:13.405 142 11478.60 83.22 56848.06 88888.00 2018-05-22 04:14:13.905 142 11478.71 83.22 56848.06 88888.00 2018-05-22 04:14:14.405 142 11478.63 83.18 56848.02 88888.00 2018-05-22 04:14:14.905 142 11478.54 83.22 56847.96 88888.00 2018-05-22 04:14:15.405 142 11478.58 83.28 56847.97 88888.00 2018-05-22 04:14:15.905 142 11478.58 83.33 56847.93 88888.00 2018-05-22 04:14:16.405 142 11478.59 83.34 56847.96 88888.00 2018-05-22 04:14:16.905 142 11478.59 83.39 56847.92 88888.00 2018-05-22 04:14:17.405 142 11478.56 83.34 56847.94 88888.00 2018-05-22 04:14:17.905 142 11478.52 83.40 56847.92 88888.00 2018-05-22 04:14:18.905 142 11478.49 83.43 56847.93 88888.00 2018-05-22 04:14:19.405 142 11478.39 83.41 56847.93 88888.00 2018-05-22 04:14:19.905 142 11478.40 83.42 56847.96 88888.00 2018-05-22 04:14:20.405 142 11478.40 83.27 56847.94 88888.00 2018-05-22 04:14:20.905 142 11478.43 83.42 56847.90 88888.00 2018-05-22 04:14:21.405 142 11478.40 83.51 56847.92 88888.00 2018-05-22 04:14:21.905 142 11478.38 83.52 56847.90 88888.00 2018-05-22 04:14:22.405 142 11478.29 83.52 56847.87 88888.00 2018-05-22 04:14:22.905 142 11478.25 83.58 56847.89 88888.00 2018-05-22 04:14:23.405 142 11478.31 83.61 56847.89 88888.00 2018-05-22 04:14:23.905 142 11478.30 83.63 56847.90 88888.00 2018-05-22 04:14:24.405 142 11478.25 83.68 56847.84 88888.00 2018-05-22 04:14:24.905 142 11478.29 83.73 56847.83 88888.00 2018-05-22 04:14:25.405 142 11478.26 83.70 56847.80 88888.00 2018-05-22 04:14:25.905 142 11478.15 83.69 56847.80 88888.00 2018-05-22 04:14:26.405 142 11478.13 83.42 56847.78 88888.00 2018-05-22 04:14:26.905 142 11478.12 83.55 56847.74 88888.00 2018-05-22 04:14:27.405 142 11478.08 83.70 56847.77 88888.00 2018-05-22 04:14:27.905 142 11478.10 83.74 56847.80 88888.00 2018-05-22 04:14:28.405 142 11478.12 83.76 56847.79 88888.00 2018-05-22 04:14:28.905 142 11478.09 83.76 56847.73 88888.00 2018-05-22 04:14:29.405 142 11478.10 83.79 56847.73 88888.00 2018-05-22 04:14:29.905 142 11478.11 83.76 56847.70 88888.00 2018-05-22 04:14:30.405 142 11478.09 83.75 56847.67 88888.00 2018-05-22 04:14:30.905 142 11478.10 83.83 56847.65 88888.00 2018-05-22 04:14:31.405 142 11478.12 83.88 56847.67 88888.00 2018-05-22 04:14:31.905 142 11478.05 83.90 56847.62 88888.00 2018-05-22 04:14:32.405 142 11478.01 83.93 56847.57 88888.00 2018-05-22 04:14:32.905 142 11478.06 83.93 56847.58 88888.00 2018-05-22 04:14:33.405 142 11478.01 83.96 56847.61 88888.00 2018-05-22 04:14:33.905 142 11477.94 84.03 56847.51 88888.00 2018-05-22 04:14:34.405 142 11477.98 84.00 56847.51 88888.00 2018-05-22 04:14:34.905 142 11477.96 83.99 56847.45 88888.00 2018-05-22 04:14:35.405 142 11477.94 84.02 56847.39 88888.00 2018-05-22 04:14:35.905 142 11478.02 84.01 56847.35 88888.00 2018-05-22 04:14:36.405 142 11478.06 84.02 56847.30 88888.00 2018-05-22 04:14:36.905 142 11477.98 84.04 56847.28 88888.00 2018-05-22 04:14:37.405 142 11478.01 84.02 56847.20 88888.00 2018-05-22 04:14:37.905 142 11477.92 84.03 56847.13 88888.00 2018-05-22 04:14:38.405 142 11477.85 84.06 56847.08 88888.00 2018-05-22 04:14:38.905 142 11477.85 84.13 56847.04 88888.00 2018-05-22 04:14:39.405 142 11477.94 84.15 56846.97 88888.00 2018-05-22 04:14:39.905 142 11477.94 84.15 56846.88 88888.00 2018-05-22 04:14:40.405 142 11477.84 84.20 56846.85 88888.00 2018-05-22 04:14:40.905 142 11477.85 84.26 56846.88 88888.00 2018-05-22 04:14:41.405 142 11477.81 84.27 56846.83 88888.00 2018-05-22 04:14:41.905 142 11477.83 84.30 56846.74 88888.00 2018-05-22 04:14:42.405 142 11477.85 84.34 56846.68 88888.00 2018-05-22 04:14:42.905 142 11477.80 84.34 56846.65 88888.00 2018-05-22 04:14:43.405 142 11477.80 84.38 56846.63 88888.00 2018-05-22 04:14:43.905 142 11477.85 84.43 56846.51 88888.00 2018-05-22 04:14:44.405 142 11477.82 84.44 56846.42 88888.00 2018-05-22 04:14:44.905 142 11477.84 84.51 56846.31 88888.00 2018-05-22 04:14:45.405 142 11477.90 84.56 56846.29 88888.00 2018-05-22 04:14:45.905 142 11477.90 84.60 56846.19 88888.00 2018-05-22 04:14:46.405 142 11477.83 84.57 56846.06 88888.00 2018-05-22 04:14:46.905 142 11477.88 84.55 56845.95 88888.00 2018-05-22 04:14:47.405 142 11477.95 84.51 56845.88 88888.00 2018-05-22 04:14:47.905 142 11477.92 84.57 56845.82 88888.00 2018-05-22 04:14:48.405 142 11477.91 84.55 56845.76 88888.00 2018-05-22 04:14:48.905 142 11477.95 84.55 56845.68 88888.00 2018-05-22 04:14:49.405 142 11477.94 84.57 56845.67 88888.00 2018-05-22 04:14:50.405 142 11477.91 84.62 56845.56 88888.00 2018-05-22 04:14:50.905 142 11477.88 84.64 56845.49 88888.00 2018-05-22 04:14:51.405 142 11477.90 84.68 56845.48 88888.00 2018-05-22 04:14:51.905 142 11477.96 84.71 56845.42 88888.00 2018-05-22 04:14:52.405 142 11477.92 84.68 56845.30 88888.00 2018-05-22 04:14:52.905 142 11477.92 84.76 56845.27 88888.00 2018-05-22 04:14:53.405 142 11477.96 84.76 56845.23 88888.00 2018-05-22 04:14:53.905 142 11477.90 84.71 56845.16 88888.00 2018-05-22 04:14:54.405 142 11477.88 84.76 56845.09 88888.00 2018-05-22 04:14:54.905 142 11477.95 84.82 56845.03 88888.00 2018-05-22 04:14:55.405 142 11477.96 84.85 56844.90 88888.00 2018-05-22 04:14:55.905 142 11477.94 84.87 56844.86 88888.00 2018-05-22 04:14:56.405 142 11478.01 84.87 56844.82 88888.00 2018-05-22 04:14:56.905 142 11478.04 84.81 56844.70 88888.00 2018-05-22 04:14:57.405 142 11477.97 84.77 56844.66 88888.00 2018-05-22 04:14:57.905 142 11478.03 84.81 56844.56 88888.00 2018-05-22 04:14:58.405 142 11478.09 84.84 56844.49 88888.00 2018-05-22 04:14:58.905 142 11478.03 84.83 56844.44 88888.00 2018-05-22 04:14:59.405 142 11478.08 84.84 56844.39 88888.00 2018-05-22 04:14:59.905 142 11478.03 84.90 56844.32 88888.00 2018-05-22 04:15:00.405 142 11477.97 84.88 56844.25 88888.00 2018-05-22 04:15:00.905 142 11477.98 84.88 56844.21 88888.00 2018-05-22 04:15:01.405 142 11478.04 84.90 56844.13 88888.00 2018-05-22 04:15:01.905 142 11478.05 84.84 56844.00 88888.00 2018-05-22 04:15:02.405 142 11478.03 84.84 56843.91 88888.00 2018-05-22 04:15:02.905 142 11478.02 84.85 56843.86 88888.00 2018-05-22 04:15:03.405 142 11477.96 84.87 56843.76 88888.00 2018-05-22 04:15:03.905 142 11477.98 84.85 56843.70 88888.00 2018-05-22 04:15:04.405 142 11478.05 84.83 56843.64 88888.00 2018-05-22 04:15:04.905 142 11478.08 84.81 56843.51 88888.00 2018-05-22 04:15:05.405 142 11478.10 84.79 56843.42 88888.00 2018-05-22 04:15:05.905 142 11478.09 84.78 56843.31 88888.00 2018-05-22 04:15:06.405 142 11478.05 84.75 56843.21 88888.00 2018-05-22 04:15:06.905 142 11478.04 84.79 56843.11 88888.00 2018-05-22 04:15:07.405 142 11478.10 84.72 56843.02 88888.00 2018-05-22 04:15:07.905 142 11478.13 84.71 56842.95 88888.00 2018-05-22 04:15:08.405 142 11478.08 84.72 56842.91 88888.00 2018-05-22 04:15:08.905 142 11478.10 84.77 56842.84 88888.00 2018-05-22 04:15:09.405 142 11478.19 84.71 56842.74 88888.00 2018-05-22 04:15:09.905 142 11478.19 84.67 56842.64 88888.00 2018-05-22 04:15:10.405 142 11478.19 84.67 56842.53 88888.00 2018-05-22 04:15:10.905 142 11478.23 84.62 56842.42 88888.00 2018-05-22 04:15:11.405 142 11478.15 84.57 56842.27 88888.00 2018-05-22 04:15:11.905 142 11478.11 84.54 56842.19 88888.00 2018-05-22 04:15:12.405 142 11478.19 84.49 56842.13 88888.00 2018-05-22 04:15:12.905 142 11478.16 84.47 56842.08 88888.00 2018-05-22 04:15:13.405 142 11478.15 84.51 56842.10 88888.00 2018-05-22 04:15:13.905 142 11478.20 84.48 56841.99 88888.00 2018-05-22 04:15:14.405 142 11478.17 84.42 56841.84 88888.00 2018-05-22 04:15:14.905 142 11478.15 84.37 56841.77 88888.00 2018-05-22 04:15:15.406 142 11478.18 84.34 56841.65 88888.00 2018-05-22 04:15:15.906 142 11478.17 84.29 56841.54 88888.00 2018-05-22 04:15:16.406 142 11478.16 84.29 56841.46 88888.00 2018-05-22 04:15:16.906 142 11478.22 84.27 56841.43 88888.00 2018-05-22 04:15:17.406 142 11478.22 84.16 56841.28 88888.00 2018-05-22 04:15:17.906 142 11478.28 84.10 56841.16 88888.00 2018-05-22 04:15:18.406 142 11478.32 84.13 56841.05 88888.00 2018-05-22 04:15:18.906 142 11478.28 84.11 56840.97 88888.00 2018-05-22 04:15:19.406 142 11478.26 84.08 56840.87 88888.00 2018-05-22 04:15:19.906 142 11478.28 84.04 56840.78 88888.00 2018-05-22 04:15:20.406 142 11478.33 84.08 56840.66 88888.00 2018-05-22 04:15:20.906 142 11478.24 84.10 56840.56 88888.00 2018-05-22 04:15:21.906 142 11478.29 83.95 56840.52 88888.00 2018-05-22 04:15:22.406 142 11478.22 83.83 56840.52 88888.00 2018-05-22 04:15:22.906 142 11478.26 83.80 56840.38 88888.00 2018-05-22 04:15:23.406 142 11478.30 83.82 56840.27 88888.00 2018-05-22 04:15:23.906 142 11478.31 83.81 56840.21 88888.00 2018-05-22 04:15:24.406 142 11478.30 83.77 56840.16 88888.00 2018-05-22 04:15:24.906 142 11478.33 83.75 56840.08 88888.00 2018-05-22 04:15:25.406 142 11478.32 83.70 56840.02 88888.00 2018-05-22 04:15:25.906 142 11478.25 83.67 56840.00 88888.00 2018-05-22 04:15:26.406 142 11478.26 83.67 56839.96 88888.00 2018-05-22 04:15:26.906 142 11478.28 83.54 56839.84 88888.00 2018-05-22 04:15:27.406 142 11478.24 83.52 56839.81 88888.00 2018-05-22 04:15:27.906 142 11478.26 83.52 56839.76 88888.00 2018-05-22 04:15:28.406 142 11478.30 83.52 56839.68 88888.00 2018-05-22 04:15:28.906 142 11478.25 83.49 56839.59 88888.00 2018-05-22 04:15:29.906 142 11478.32 83.32 56839.50 88888.00 2018-05-22 04:15:30.406 142 11478.30 83.24 56839.47 88888.00 2018-05-22 04:15:30.906 142 11478.29 83.25 56839.45 88888.00 2018-05-22 04:15:31.406 142 11478.31 83.22 56839.45 88888.00 2018-05-22 04:15:31.906 142 11478.25 83.15 56839.42 88888.00 2018-05-22 04:15:32.406 142 11478.22 83.14 56839.38 88888.00 2018-05-22 04:15:32.906 142 11478.28 83.08 56839.36 88888.00 2018-05-22 04:15:33.406 142 11478.22 83.01 56839.31 88888.00 2018-05-22 04:15:33.906 142 11478.20 82.95 56839.27 88888.00 2018-05-22 04:15:34.406 142 11478.22 82.88 56839.33 88888.00 2018-05-22 04:15:34.906 142 11478.18 82.86 56839.39 88888.00 2018-05-22 04:15:35.406 142 11478.19 82.77 56839.38 88888.00 2018-05-22 04:15:35.906 142 11478.22 82.71 56839.38 88888.00 2018-05-22 04:15:36.406 142 11478.22 82.67 56839.38 88888.00 2018-05-22 04:15:36.906 142 11478.16 82.65 56839.34 88888.00 2018-05-22 04:15:37.406 142 11478.19 82.65 56839.36 88888.00 2018-05-22 04:15:37.906 142 11478.16 82.57 56839.31 88888.00 2018-05-22 04:15:38.406 142 11478.08 82.51 56839.32 88888.00 2018-05-22 04:15:38.906 142 11478.18 82.45 56839.34 88888.00 2018-05-22 04:15:39.406 142 11478.11 82.40 56839.33 88888.00 2018-05-22 04:15:39.906 142 11478.04 82.39 56839.31 88888.00 2018-05-22 04:15:40.406 142 11478.03 82.36 56839.33 88888.00 2018-05-22 04:15:40.906 142 11478.08 82.27 56839.34 88888.00 2018-05-22 04:15:41.406 142 11477.99 82.13 56839.32 88888.00 2018-05-22 04:15:41.906 142 11477.96 82.09 56839.30 88888.00 2018-05-22 04:15:42.406 142 11477.95 82.09 56839.27 88888.00 2018-05-22 04:15:42.906 142 11477.94 82.05 56839.34 88888.00 2018-05-22 04:15:43.406 142 11477.89 81.95 56839.40 88888.00 2018-05-22 04:15:43.906 142 11477.89 81.83 56839.40 88888.00 2018-05-22 04:15:44.406 142 11477.83 81.77 56839.40 88888.00 2018-05-22 04:15:44.906 142 11477.76 81.71 56839.42 88888.00 2018-05-22 04:15:45.406 142 11477.82 81.66 56839.39 88888.00 2018-05-22 04:15:45.906 142 11477.76 81.64 56839.40 88888.00 2018-05-22 04:15:46.406 142 11477.68 81.57 56839.45 88888.00 2018-05-22 04:15:46.906 142 11477.67 81.50 56839.51 88888.00 2018-05-22 04:15:47.406 142 11477.62 81.44 56839.49 88888.00 2018-05-22 04:15:47.906 142 11477.62 81.40 56839.52 88888.00 2018-05-22 04:15:48.406 142 11477.60 81.36 56839.62 88888.00 2018-05-22 04:15:48.906 142 11477.49 81.25 56839.68 88888.00 2018-05-22 04:15:49.406 142 11477.38 81.17 56839.72 88888.00 2018-05-22 04:15:49.906 142 11477.36 81.14 56839.79 88888.00 2018-05-22 04:15:50.406 142 11477.38 81.09 56839.85 88888.00 2018-05-22 04:15:50.906 142 11477.34 81.04 56839.87 88888.00 2018-05-22 04:15:51.406 142 11477.33 80.95 56839.92 88888.00 2018-05-22 04:15:51.906 142 11477.33 80.86 56840.03 88888.00 2018-05-22 04:15:52.406 142 11477.26 80.79 56840.08 88888.00 2018-05-22 04:15:52.906 142 11477.26 80.77 56840.15 88888.00 2018-05-22 04:15:53.406 142 11477.31 80.74 56840.19 88888.00 2018-05-22 04:15:53.906 142 11477.18 80.62 56840.26 88888.00 2018-05-22 04:15:54.406 142 11477.13 80.59 56840.36 88888.00 2018-05-22 04:15:54.906 142 11477.17 80.59 56840.42 88888.00 2018-05-22 04:15:55.406 142 11477.14 80.57 56840.47 88888.00 2018-05-22 04:15:55.906 142 11477.08 80.57 56840.53 88888.00 2018-05-22 04:15:56.406 142 11477.18 80.54 56840.62 88888.00 2018-05-22 04:15:56.906 142 11477.11 80.43 56840.74 88888.00 2018-05-22 04:15:57.406 142 11477.06 80.41 56840.77 88888.00 2018-05-22 04:15:57.906 142 11477.03 80.42 56840.88 88888.00 2018-05-22 04:15:58.406 142 11477.01 80.33 56841.03 88888.00 2018-05-22 04:15:58.906 142 11476.94 80.28 56841.11 88888.00 2018-05-22 04:15:59.406 142 11476.99 80.23 56841.13 88888.00 2018-05-22 04:15:59.906 142 11476.97 80.20 56841.15 88888.00 2018-05-22 04:16:00.406 142 11476.90 80.11 56841.29 88888.00 2018-05-22 04:16:00.906 142 11476.86 80.07 56841.43 88888.00 2018-05-22 04:16:01.406 142 11476.86 80.06 56841.50 88888.00 2018-05-22 04:16:01.906 142 11476.80 80.09 56841.58 88888.00 2018-05-22 04:16:02.406 142 11476.79 80.04 56841.70 88888.00 2018-05-22 04:16:03.406 142 11476.70 80.00 56841.78 88888.00 2018-05-22 04:16:03.906 142 11476.67 79.98 56841.91 88888.00 2018-05-22 04:16:04.406 142 11476.74 79.96 56842.01 88888.00 2018-05-22 04:16:04.906 142 11476.73 79.87 56842.08 88888.00 2018-05-22 04:16:05.406 142 11476.65 79.86 56842.21 88888.00 2018-05-22 04:16:05.906 142 11476.70 79.86 56842.28 88888.00 2018-05-22 04:16:06.406 142 11476.67 79.82 56842.29 88888.00 2018-05-22 04:16:06.906 142 11476.65 79.80 56842.41 88888.00 2018-05-22 04:16:07.406 142 11476.62 79.82 56842.50 88888.00 2018-05-22 04:16:07.906 142 11476.58 79.81 56842.55 88888.00 2018-05-22 04:16:08.406 142 11476.52 79.80 56842.72 88888.00 2018-05-22 04:16:08.906 142 11476.50 79.77 56842.78 88888.00 2018-05-22 04:16:09.406 142 11476.46 79.73 56842.82 88888.00 2018-05-22 04:16:09.906 142 11476.38 79.73 56842.89 88888.00 2018-05-22 04:16:10.406 142 11476.41 79.77 56843.03 88888.00 2018-05-22 04:16:10.906 142 11476.34 79.78 56843.09 88888.00 2018-05-22 04:16:11.406 142 11476.32 79.73 56843.16 88888.00 2018-05-22 04:16:11.906 142 11476.41 79.73 56843.24 88888.00 2018-05-22 04:16:12.406 142 11476.38 79.75 56843.34 88888.00 2018-05-22 04:16:13.406 142 11476.31 79.74 56843.50 88888.00 2018-05-22 04:16:13.906 142 11476.31 79.67 56843.60 88888.00 2018-05-22 04:16:14.406 142 11476.28 79.68 56843.73 88888.00 2018-05-22 04:16:14.906 142 11476.30 79.66 56843.80 88888.00 2018-05-22 04:16:15.406 142 11476.36 79.68 56843.86 88888.00 2018-05-22 04:16:15.906 142 11476.29 79.74 56843.92 88888.00 2018-05-22 04:16:16.406 142 11476.24 79.80 56843.99 88888.00 2018-05-22 04:16:16.906 142 11476.29 79.84 56844.07 88888.00 2018-05-22 04:16:17.406 142 11476.25 79.80 56844.17 88888.00 2018-05-22 04:16:17.906 142 11476.18 79.81 56844.31 88888.00 2018-05-22 04:16:18.406 142 11476.25 79.86 56844.39 88888.00 2018-05-22 04:16:18.906 142 11476.20 79.87 56844.46 88888.00 2018-05-22 04:16:19.406 142 11476.18 79.86 56844.59 88888.00 2018-05-22 04:16:19.906 142 11476.21 79.89 56844.65 88888.00 2018-05-22 04:16:20.406 142 11476.15 79.91 56844.70 88888.00 2018-05-22 04:16:20.906 142 11476.13 79.95 56844.76 88888.00 2018-05-22 04:16:21.406 142 11476.15 79.95 56844.84 88888.00 2018-05-22 04:16:21.906 142 11476.16 79.95 56844.91 88888.00 2018-05-22 04:16:22.406 142 11476.13 79.95 56844.99 88888.00 2018-05-22 04:16:22.906 142 11476.11 79.98 56845.05 88888.00 2018-05-22 04:16:23.406 142 11476.21 79.99 56845.11 88888.00 2018-05-22 04:16:23.906 142 11476.16 80.01 56845.20 88888.00 2018-05-22 04:16:24.406 142 11476.13 80.05 56845.24 88888.00 2018-05-22 04:16:24.906 142 11476.18 80.06 56845.28 88888.00 2018-05-22 04:16:25.406 142 11476.11 80.07 56845.43 88888.00 2018-05-22 04:16:25.906 142 11476.10 80.14 56845.53 88888.00 2018-05-22 04:16:26.406 142 11476.16 80.14 56845.71 88888.00 2018-05-22 04:16:26.906 142 11476.13 80.12 56845.74 88888.00 2018-05-22 04:16:27.406 142 11476.09 80.14 56845.75 88888.00 2018-05-22 04:16:27.906 142 11476.10 80.19 56845.87 88888.00 2018-05-22 04:16:28.406 142 11476.13 80.21 56845.92 88888.00 2018-05-22 04:16:28.906 142 11476.13 80.25 56846.01 88888.00 2018-05-22 04:16:29.406 142 11476.15 80.25 56846.11 88888.00 2018-05-22 04:16:29.906 142 11476.08 80.27 56846.17 88888.00 2018-05-22 04:16:30.406 142 11476.04 80.30 56846.21 88888.00 2018-05-22 04:16:30.906 142 11476.08 80.32 56846.25 88888.00 2018-05-22 04:16:31.406 142 11476.07 80.35 56846.32 88888.00 2018-05-22 04:16:31.906 142 11476.10 80.39 56846.43 88888.00 2018-05-22 04:16:32.406 142 11476.06 80.42 56846.53 88888.00 2018-05-22 04:16:32.906 142 11476.00 80.45 56846.68 88888.00 2018-05-22 04:16:33.406 142 11475.99 80.49 56846.75 88888.00 2018-05-22 04:16:33.906 142 11476.02 80.50 56846.75 88888.00 2018-05-22 04:16:34.406 142 11476.03 80.48 56846.83 88888.00 2018-05-22 04:16:34.906 142 11475.96 80.48 56846.93 88888.00 2018-05-22 04:16:35.406 142 11475.99 80.56 56846.97 88888.00 2018-05-22 04:16:35.906 142 11476.06 80.57 56847.06 88888.00 2018-05-22 04:16:36.406 142 11476.01 80.56 56847.15 88888.00 2018-05-22 04:16:36.906 142 11476.07 80.57 56847.29 88888.00 2018-05-22 04:16:37.406 142 11476.04 80.57 56847.35 88888.00 2018-05-22 04:16:37.906 142 11475.97 80.66 56847.39 88888.00 2018-05-22 04:16:38.406 142 11476.01 80.67 56847.42 88888.00 2018-05-22 04:16:38.906 142 11476.04 80.67 56847.46 88888.00 2018-05-22 04:16:39.406 142 11476.00 80.68 56847.55 88888.00 2018-05-22 04:16:39.906 142 11475.96 80.67 56847.59 88888.00 2018-05-22 04:16:40.406 142 11475.97 80.66 56847.61 88888.00 2018-05-22 04:16:40.906 142 11475.95 80.75 56847.72 88888.00 2018-05-22 04:16:41.406 142 11475.92 80.81 56847.85 88888.00 2018-05-22 04:16:41.906 142 11476.00 80.84 56847.92 88888.00 2018-05-22 04:16:42.406 142 11475.90 80.84 56847.93 88888.00 2018-05-22 04:16:42.906 142 11475.87 80.87 56848.00 88888.00 2018-05-22 04:16:43.406 142 11475.93 80.94 56848.09 88888.00 2018-05-22 04:16:43.906 142 11475.93 80.97 56848.19 88888.00 2018-05-22 04:16:45.406 142 11475.99 81.13 56848.41 88888.00 2018-05-22 04:16:45.906 142 11475.94 81.15 56848.43 88888.00 2018-05-22 04:16:46.406 142 11475.99 81.23 56848.44 88888.00 2018-05-22 04:16:46.906 142 11476.06 81.24 56848.48 88888.00 2018-05-22 04:16:47.406 142 11475.99 81.27 56848.57 88888.00 2018-05-22 04:16:47.906 142 11475.96 81.34 56848.61 88888.00 2018-05-22 04:16:48.406 142 11476.00 81.37 56848.67 88888.00 2018-05-22 04:16:48.906 142 11475.96 81.40 56848.76 88888.00 2018-05-22 04:16:49.406 142 11475.99 81.44 56848.82 88888.00 2018-05-22 04:16:49.906 142 11476.01 81.48 56848.87 88888.00 2018-05-22 04:16:50.406 142 11475.94 81.51 56848.92 88888.00 2018-05-22 04:16:50.906 142 11475.89 81.59 56848.99 88888.00 2018-05-22 04:16:51.406 142 11475.97 81.64 56849.05 88888.00 2018-05-22 04:16:51.906 142 11475.97 81.65 56849.03 88888.00 2018-05-22 04:16:52.406 142 11475.93 81.69 56849.08 88888.00 2018-05-22 04:16:52.906 142 11475.99 81.75 56849.13 88888.00 2018-05-22 04:16:53.406 142 11475.99 81.82 56849.19 88888.00 2018-05-22 04:16:53.906 142 11475.96 81.88 56849.20 88888.00 2018-05-22 04:16:54.406 142 11476.04 81.92 56849.25 88888.00 2018-05-22 04:16:54.906 142 11476.02 81.96 56849.27 88888.00 2018-05-22 04:16:55.406 142 11476.01 81.97 56849.28 88888.00 2018-05-22 04:16:55.906 142 11476.08 81.98 56849.32 88888.00 2018-05-22 04:16:56.406 142 11476.11 82.04 56849.34 88888.00 2018-05-22 04:16:56.906 142 11476.06 82.16 56849.35 88888.00 2018-05-22 04:16:57.406 142 11476.06 82.22 56849.38 88888.00 2018-05-22 04:16:57.906 142 11476.06 82.20 56849.37 88888.00 2018-05-22 04:16:58.406 142 11476.06 82.24 56849.35 88888.00 2018-05-22 04:16:58.906 142 11476.15 82.30 56849.41 88888.00 2018-05-22 04:16:59.406 142 11476.17 82.32 56849.46 88888.00 2018-05-22 04:16:59.906 142 11476.10 82.38 56849.44 88888.00 2018-05-22 04:17:00.406 142 11476.14 82.46 56849.37 88888.00 2018-05-22 04:17:00.906 142 11476.23 82.50 56849.35 88888.00 2018-05-22 04:17:01.406 142 11476.22 82.56 56849.37 88888.00 2018-05-22 04:17:01.906 142 11476.16 82.61 56849.33 88888.00 2018-05-22 04:17:02.906 142 11476.25 82.70 56849.33 88888.00 2018-05-22 04:17:03.406 142 11476.23 82.75 56849.33 88888.00 2018-05-22 04:17:03.906 142 11476.31 82.77 56849.35 88888.00 2018-05-22 04:17:04.406 142 11476.28 82.78 56849.34 88888.00 2018-05-22 04:17:04.906 142 11476.30 82.86 56849.28 88888.00 2018-05-22 04:17:05.406 142 11476.35 82.95 56849.28 88888.00 2018-05-22 04:17:05.906 142 11476.35 82.97 56849.26 88888.00 2018-05-22 04:17:06.406 142 11476.35 82.99 56849.26 88888.00 2018-05-22 04:17:06.906 142 11476.43 83.07 56849.28 88888.00 2018-05-22 04:17:07.406 142 11476.44 83.11 56849.27 88888.00 2018-05-22 04:17:07.906 142 11476.39 83.13 56849.20 88888.00 2018-05-22 04:17:08.406 142 11476.43 83.19 56849.16 88888.00 2018-05-22 04:17:08.906 142 11476.49 83.22 56849.13 88888.00 2018-05-22 04:17:09.406 142 11476.49 83.21 56849.06 88888.00 2018-05-22 04:17:09.906 142 11476.55 83.27 56849.05 88888.00 2018-05-22 04:17:10.406 142 11476.59 83.33 56849.07 88888.00 2018-05-22 04:17:10.906 142 11476.57 83.32 56849.00 88888.00 2018-05-22 04:17:11.406 142 11476.52 83.32 56848.94 88888.00 2018-05-22 04:17:11.906 142 11476.59 83.35 56848.86 88888.00 2018-05-22 04:17:12.406 142 11476.53 83.41 56848.86 88888.00 2018-05-22 04:17:12.906 142 11476.59 83.48 56848.83 88888.00 2018-05-22 04:17:13.406 142 11476.65 83.47 56848.81 88888.00 2018-05-22 04:17:13.906 142 11476.60 83.52 56848.77 88888.00 2018-05-22 04:17:14.406 142 11476.64 83.60 56848.77 88888.00 2018-05-22 04:17:14.906 142 11476.80 83.62 56848.64 88888.00 2018-05-22 04:17:15.406 142 11476.81 83.63 56848.55 88888.00 2018-05-22 04:17:15.906 142 11476.73 83.69 56848.55 88888.00 2018-05-22 04:17:16.406 142 11476.72 83.80 56848.50 88888.00 2018-05-22 04:17:16.906 142 11476.80 83.77 56848.41 88888.00 2018-05-22 04:17:17.406 142 11476.84 83.77 56848.34 88888.00 2018-05-22 04:17:17.906 142 11476.84 83.80 56848.36 88888.00 2018-05-22 04:17:18.406 142 11476.90 83.83 56848.34 88888.00 2018-05-22 04:17:18.906 142 11476.87 83.86 56848.24 88888.00 2018-05-22 04:17:19.406 142 11476.90 83.88 56848.18 88888.00 2018-05-22 04:17:19.906 142 11476.93 83.92 56848.12 88888.00 2018-05-22 04:17:20.406 142 11476.90 83.93 56848.09 88888.00 2018-05-22 04:17:20.906 142 11476.90 83.96 56848.04 88888.00 2018-05-22 04:17:21.406 142 11476.97 83.95 56848.00 88888.00 2018-05-22 04:17:21.906 142 11476.94 83.99 56847.94 88888.00 2018-05-22 04:17:22.406 142 11476.97 84.04 56847.85 88888.00 2018-05-22 04:17:22.906 142 11477.00 84.06 56847.77 88888.00 2018-05-22 04:17:23.406 142 11476.96 84.06 56847.67 88888.00 2018-05-22 04:17:23.906 142 11476.94 84.08 56847.61 88888.00 2018-05-22 04:17:24.406 142 11477.07 84.17 56847.57 88888.00 2018-05-22 04:17:24.906 142 11477.10 84.14 56847.53 88888.00 2018-05-22 04:17:25.406 142 11476.99 84.10 56847.54 88888.00 2018-05-22 04:17:26.407 142 11477.17 84.13 56847.49 88888.00 2018-05-22 04:17:26.907 142 11477.21 84.17 56847.39 88888.00 2018-05-22 04:17:27.407 142 11477.19 84.21 56847.33 88888.00 2018-05-22 04:17:27.907 142 11477.20 84.22 56847.26 88888.00 2018-05-22 04:17:28.407 142 11477.15 84.27 56847.19 88888.00 2018-05-22 04:17:28.907 142 11477.20 84.37 56847.09 88888.00 2018-05-22 04:17:29.407 142 11477.22 84.37 56847.03 88888.00 2018-05-22 04:17:29.907 142 11477.15 84.37 56847.01 88888.00 2018-05-22 04:17:30.407 142 11477.22 84.42 56847.00 88888.00 2018-05-22 04:17:30.907 142 11477.34 84.42 56846.93 88888.00 2018-05-22 04:17:31.407 142 11477.33 84.42 56846.87 88888.00 2018-05-22 04:17:31.907 142 11477.35 84.45 56846.88 88888.00 2018-05-22 04:17:32.407 142 11477.40 84.47 56846.82 88888.00 2018-05-22 04:17:32.907 142 11477.39 84.48 56846.75 88888.00 2018-05-22 04:17:33.407 142 11477.43 84.50 56846.71 88888.00 2018-05-22 04:17:33.907 142 11477.49 84.54 56846.69 88888.00 2018-05-22 04:17:34.407 142 11477.48 84.50 56846.62 88888.00 2018-05-22 04:17:34.907 142 11477.46 84.55 56846.52 88888.00 2018-05-22 04:17:35.407 142 11477.48 84.56 56846.45 88888.00 2018-05-22 04:17:36.407 142 11477.48 84.55 56846.35 88888.00 2018-05-22 04:17:36.907 142 11477.52 84.57 56846.33 88888.00 2018-05-22 04:17:37.407 142 11477.55 84.60 56846.31 88888.00 2018-05-22 04:17:37.907 142 11477.53 84.58 56846.27 88888.00 2018-05-22 04:17:38.407 142 11477.57 84.60 56846.21 88888.00 2018-05-22 04:17:38.907 142 11477.56 84.61 56846.08 88888.00 2018-05-22 04:17:39.407 142 11477.61 84.63 56846.07 88888.00 2018-05-22 04:17:39.907 142 11477.67 84.70 56845.98 88888.00 2018-05-22 04:17:40.407 142 11477.70 84.72 56845.90 88888.00 2018-05-22 04:17:40.907 142 11477.77 84.70 56845.86 88888.00 2018-05-22 04:17:41.407 142 11477.78 84.69 56845.86 88888.00 2018-05-22 04:17:41.907 142 11477.78 84.69 56845.82 88888.00 2018-05-22 04:17:42.407 142 11477.75 84.67 56845.74 88888.00 2018-05-22 04:17:42.907 142 11477.78 84.71 56845.71 88888.00 2018-05-22 04:17:43.407 142 11477.84 84.75 56845.60 88888.00 2018-05-22 04:17:43.907 142 11477.84 84.70 56845.53 88888.00 2018-05-22 04:17:44.407 142 11477.83 84.70 56845.58 88888.00 2018-05-22 04:17:44.907 142 11477.83 84.74 56845.52 88888.00 2018-05-22 04:17:45.407 142 11477.81 84.68 56845.41 88888.00 2018-05-22 04:17:45.907 142 11477.78 84.67 56845.40 88888.00 2018-05-22 04:17:46.407 142 11477.92 84.69 56845.34 88888.00 2018-05-22 04:17:46.907 142 11477.96 84.72 56845.28 88888.00 2018-05-22 04:17:47.407 142 11477.94 84.71 56845.20 88888.00 2018-05-22 04:17:47.907 142 11477.97 84.71 56845.13 88888.00 2018-05-22 04:17:48.407 142 11477.95 84.71 56845.04 88888.00 2018-05-22 04:17:48.907 142 11477.95 84.72 56844.92 88888.00 2018-05-22 04:17:49.407 142 11477.99 84.70 56844.81 88888.00 2018-05-22 04:17:49.907 142 11478.08 84.69 56844.72 88888.00 2018-05-22 04:17:50.407 142 11478.03 84.69 56844.64 88888.00 2018-05-22 04:17:50.907 142 11478.12 84.70 56844.54 88888.00 2018-05-22 04:17:51.407 142 11478.15 84.70 56844.43 88888.00 2018-05-22 04:17:51.907 142 11478.06 84.64 56844.40 88888.00 2018-05-22 04:17:52.407 142 11478.08 84.68 56844.31 88888.00 2018-05-22 04:17:52.907 142 11478.13 84.64 56844.25 88888.00 2018-05-22 04:17:53.407 142 11478.06 84.61 56844.17 88888.00 2018-05-22 04:17:53.907 142 11478.05 84.61 56844.09 88888.00 2018-05-22 04:17:54.407 142 11478.11 84.60 56843.95 88888.00 2018-05-22 04:17:54.907 142 11478.12 84.56 56843.83 88888.00 2018-05-22 04:17:55.407 142 11478.08 84.61 56843.74 88888.00 2018-05-22 04:17:55.907 142 11478.12 84.61 56843.64 88888.00 2018-05-22 04:17:56.407 142 11478.18 84.56 56843.57 88888.00 2018-05-22 04:17:56.907 142 11478.13 84.54 56843.50 88888.00 2018-05-22 04:17:57.907 142 11478.13 84.47 56843.32 88888.00 2018-05-22 04:17:58.407 142 11478.12 84.42 56843.19 88888.00 2018-05-22 04:17:58.907 142 11478.16 84.43 56843.15 88888.00 2018-05-22 04:17:59.407 142 11478.17 84.42 56843.09 88888.00 2018-05-22 04:17:59.907 142 11478.12 84.42 56843.09 88888.00 2018-05-22 04:18:00.407 142 11478.17 84.40 56843.03 88888.00 2018-05-22 04:18:00.907 142 11478.22 84.37 56842.97 88888.00 2018-05-22 04:18:01.407 142 11478.16 84.36 56842.89 88888.00 2018-05-22 04:18:01.907 142 11478.12 84.37 56842.84 88888.00 2018-05-22 04:18:02.407 142 11478.18 84.34 56842.74 88888.00 2018-05-22 04:18:02.907 142 11478.11 84.29 56842.67 88888.00 2018-05-22 04:18:03.407 142 11478.09 84.30 56842.66 88888.00 2018-05-22 04:18:03.907 142 11478.16 84.26 56842.55 88888.00 2018-05-22 04:18:04.407 142 11478.12 84.22 56842.51 88888.00 2018-05-22 04:18:04.907 142 11478.08 84.26 56842.48 88888.00 2018-05-22 04:18:05.907 142 11478.15 84.24 56842.44 88888.00 2018-05-22 04:18:06.407 142 11478.08 84.23 56842.40 88888.00 2018-05-22 04:18:06.907 142 11478.09 84.16 56842.33 88888.00 2018-05-22 04:18:07.407 142 11478.12 84.14 56842.21 88888.00 2018-05-22 04:18:07.907 142 11478.04 84.16 56842.18 88888.00 2018-05-22 04:18:08.407 142 11478.04 84.14 56842.12 88888.00 2018-05-22 04:18:08.907 142 11478.10 84.08 56842.01 88888.00 2018-05-22 04:18:09.407 142 11478.10 84.07 56841.96 88888.00 2018-05-22 04:18:09.907 142 11478.06 84.06 56841.93 88888.00 2018-05-22 04:18:10.407 142 11478.12 84.07 56841.86 88888.00 2018-05-22 04:18:10.907 142 11478.09 84.06 56841.73 88888.00 2018-05-22 04:18:11.407 142 11478.04 84.07 56841.70 88888.00 2018-05-22 04:18:11.907 142 11478.09 84.04 56841.70 88888.00 2018-05-22 04:18:12.407 142 11478.05 83.99 56841.62 88888.00 2018-05-22 04:18:12.907 142 11478.08 83.95 56841.51 88888.00 2018-05-22 04:18:13.407 142 11478.17 83.89 56841.44 88888.00 2018-05-22 04:18:13.907 142 11478.12 83.90 56841.37 88888.00 2018-05-22 04:18:14.407 142 11478.11 83.89 56841.31 88888.00 2018-05-22 04:18:14.907 142 11478.17 83.87 56841.29 88888.00 2018-05-22 04:18:15.407 142 11478.24 83.88 56841.23 88888.00 2018-05-22 04:18:15.907 142 11478.17 83.87 56841.11 88888.00 2018-05-22 04:18:16.407 142 11478.19 83.87 56840.99 88888.00 2018-05-22 04:18:16.907 142 11478.24 83.86 56840.91 88888.00 2018-05-22 04:18:17.407 142 11478.24 83.85 56840.83 88888.00 2018-05-22 04:18:17.907 142 11478.22 83.87 56840.80 88888.00 2018-05-22 04:18:18.407 142 11478.24 83.81 56840.74 88888.00 2018-05-22 04:18:18.907 142 11478.25 83.80 56840.66 88888.00 2018-05-22 04:18:19.407 142 11478.32 83.76 56840.53 88888.00 2018-05-22 04:18:19.907 142 11478.40 83.73 56840.48 88888.00 2018-05-22 04:18:20.407 142 11478.39 83.70 56840.36 88888.00 2018-05-22 04:18:20.907 142 11478.40 83.75 56840.30 88888.00 2018-05-22 04:18:21.407 142 11478.42 83.76 56840.28 88888.00 2018-05-22 04:18:21.907 142 11478.47 83.76 56840.20 88888.00 2018-05-22 04:18:22.407 142 11478.49 83.76 56840.16 88888.00 2018-05-22 04:18:22.907 142 11478.52 83.75 56840.04 88888.00 2018-05-22 04:18:23.407 142 11478.54 83.79 56839.94 88888.00 2018-05-22 04:18:23.907 142 11478.56 83.76 56839.88 88888.00 2018-05-22 04:18:24.407 142 11478.60 83.74 56839.82 88888.00 2018-05-22 04:18:24.907 142 11478.63 83.74 56839.82 88888.00 2018-05-22 04:18:25.407 142 11478.63 83.74 56839.71 88888.00 2018-05-22 04:18:25.907 142 11478.60 83.76 56839.59 88888.00 2018-05-22 04:18:26.407 142 11478.72 83.70 56839.52 88888.00 2018-05-22 04:18:26.907 142 11478.67 83.70 56839.46 88888.00 2018-05-22 04:18:27.407 142 11478.68 83.72 56839.33 88888.00 2018-05-22 04:18:27.907 142 11478.73 83.72 56839.24 88888.00 2018-05-22 04:18:28.407 142 11478.72 83.70 56839.17 88888.00 2018-05-22 04:18:28.907 142 11478.71 83.69 56839.13 88888.00 2018-05-22 04:18:29.407 142 11478.77 83.69 56839.08 88888.00 2018-05-22 04:18:29.907 142 11478.79 83.66 56838.95 88888.00 2018-05-22 04:18:30.407 142 11478.77 83.65 56838.84 88888.00 2018-05-22 04:18:30.907 142 11478.82 83.67 56838.73 88888.00 2018-05-22 04:18:31.407 142 11478.84 83.60 56838.61 88888.00 2018-05-22 04:18:31.907 142 11478.85 83.59 56838.53 88888.00 2018-05-22 04:18:32.407 142 11478.95 83.62 56838.48 88888.00 2018-05-22 04:18:32.907 142 11478.96 83.62 56838.34 88888.00 2018-05-22 04:18:33.407 142 11478.88 83.58 56838.24 88888.00 2018-05-22 04:18:33.907 142 11478.98 83.53 56838.18 88888.00 2018-05-22 04:18:34.407 142 11479.01 83.49 56838.08 88888.00 2018-05-22 04:18:34.907 142 11478.96 83.43 56837.92 88888.00 2018-05-22 04:18:35.407 142 11478.98 83.43 56837.83 88888.00 2018-05-22 04:18:35.907 142 11479.06 83.42 56837.76 88888.00 2018-05-22 04:18:36.407 142 11479.02 83.40 56837.64 88888.00 2018-05-22 04:18:36.907 142 11479.00 83.40 56837.59 88888.00 2018-05-22 04:18:37.407 142 11479.00 83.40 56837.50 88888.00 2018-05-22 04:18:37.907 142 11479.01 83.33 56837.44 88888.00 2018-05-22 04:18:38.407 142 11479.08 83.33 56837.35 88888.00 2018-05-22 04:18:39.407 142 11479.09 83.32 56837.21 88888.00 2018-05-22 04:18:39.907 142 11479.13 83.31 56837.11 88888.00 2018-05-22 04:18:40.407 142 11479.20 83.28 56836.98 88888.00 2018-05-22 04:18:40.907 142 11479.16 83.25 56836.86 88888.00 2018-05-22 04:18:41.407 142 11479.10 83.22 56836.79 88888.00 2018-05-22 04:18:41.907 142 11479.19 83.19 56836.76 88888.00 2018-05-22 04:18:42.407 142 11479.27 83.20 56836.66 88888.00 2018-05-22 04:18:42.907 142 11479.21 83.20 56836.49 88888.00 2018-05-22 04:18:43.407 142 11479.29 83.17 56836.47 88888.00 2018-05-22 04:18:43.907 142 11479.34 83.15 56836.37 88888.00 2018-05-22 04:18:44.407 142 11479.30 83.11 56836.18 88888.00 2018-05-22 04:18:44.907 142 11479.31 83.09 56836.09 88888.00 2018-05-22 04:18:45.407 142 11479.41 83.04 56836.00 88888.00 2018-05-22 04:18:45.907 142 11479.45 83.01 56835.87 88888.00 2018-05-22 04:18:46.407 142 11479.42 83.00 56835.73 88888.00 2018-05-22 04:18:46.907 142 11479.43 82.98 56835.59 88888.00 2018-05-22 04:18:47.407 142 11479.48 82.97 56835.55 88888.00 2018-05-22 04:18:47.907 142 11479.44 82.91 56835.41 88888.00 2018-05-22 04:18:48.407 142 11479.51 82.83 56835.29 88888.00 2018-05-22 04:18:49.407 142 11479.51 82.78 56835.07 88888.00 2018-05-22 04:18:49.907 142 11479.64 82.80 56835.03 88888.00 2018-05-22 04:18:50.407 142 11479.65 82.75 56834.95 88888.00 2018-05-22 04:18:50.907 142 11479.59 82.68 56834.83 88888.00 2018-05-22 04:18:51.407 142 11479.58 82.67 56834.70 88888.00 2018-05-22 04:18:51.907 142 11479.61 82.65 56834.55 88888.00 2018-05-22 04:18:52.407 142 11479.59 82.64 56834.45 88888.00 2018-05-22 04:18:52.907 142 11479.68 82.65 56834.23 88888.00 2018-05-22 04:18:53.407 142 11479.71 82.59 56834.11 88888.00 2018-05-22 04:18:53.907 142 11479.69 82.50 56834.03 88888.00 2018-05-22 04:18:54.407 142 11479.72 82.47 56833.84 88888.00 2018-05-22 04:18:54.907 142 11479.76 82.46 56833.74 88888.00 2018-05-22 04:18:55.407 142 11479.70 82.39 56833.68 88888.00 2018-05-22 04:18:55.907 142 11479.71 82.39 56833.54 88888.00 2018-05-22 04:18:56.407 142 11479.71 82.39 56833.42 88888.00 2018-05-22 04:18:56.907 142 11479.72 82.36 56833.28 88888.00 2018-05-22 04:18:57.407 142 11479.77 82.31 56833.16 88888.00 2018-05-22 04:18:57.907 142 11479.76 82.27 56833.04 88888.00 2018-05-22 04:18:58.407 142 11479.71 82.22 56832.95 88888.00 2018-05-22 04:18:58.907 142 11479.67 82.24 56832.90 88888.00 2018-05-22 04:18:59.407 142 11479.70 82.18 56832.88 88888.00 2018-05-22 04:18:59.907 142 11479.71 82.06 56832.79 88888.00 2018-05-22 04:19:00.407 142 11479.74 82.02 56832.71 88888.00 2018-05-22 04:19:00.907 142 11479.81 82.03 56832.58 88888.00 2018-05-22 04:19:01.407 142 11479.78 82.02 56832.43 88888.00 2018-05-22 04:19:01.907 142 11479.78 81.97 56832.33 88888.00 2018-05-22 04:19:02.407 142 11479.77 81.92 56832.19 88888.00 2018-05-22 04:19:02.907 142 11479.81 81.88 56832.12 88888.00 2018-05-22 04:19:03.407 142 11479.76 81.85 56832.02 88888.00 2018-05-22 04:19:03.907 142 11479.75 81.85 56831.93 88888.00 2018-05-22 04:19:04.407 142 11479.82 81.81 56831.87 88888.00 2018-05-22 04:19:04.907 142 11479.83 81.74 56831.81 88888.00 2018-05-22 04:19:05.407 142 11479.82 81.70 56831.69 88888.00 2018-05-22 04:19:05.907 142 11479.85 81.66 56831.55 88888.00 2018-05-22 04:19:06.407 142 11479.83 81.64 56831.56 88888.00 2018-05-22 04:19:06.907 142 11479.79 81.66 56831.50 88888.00 2018-05-22 04:19:07.407 142 11479.90 81.63 56831.41 88888.00 2018-05-22 04:19:07.907 142 11479.95 81.54 56831.31 88888.00 2018-05-22 04:19:08.407 142 11479.85 81.50 56831.18 88888.00 2018-05-22 04:19:08.907 142 11479.86 81.50 56831.22 88888.00 2018-05-22 04:19:09.407 142 11479.92 81.44 56831.14 88888.00 2018-05-22 04:19:09.907 142 11479.86 81.36 56831.02 88888.00 2018-05-22 04:19:10.407 142 11479.90 81.36 56830.99 88888.00 2018-05-22 04:19:10.907 142 11479.93 81.36 56830.90 88888.00 2018-05-22 04:19:11.407 142 11479.90 81.36 56830.79 88888.00 2018-05-22 04:19:11.907 142 11479.92 81.32 56830.70 88888.00 2018-05-22 04:19:12.407 142 11479.97 81.31 56830.64 88888.00 2018-05-22 04:19:12.907 142 11479.93 81.24 56830.60 88888.00 2018-05-22 04:19:13.407 142 11479.92 81.21 56830.59 88888.00 2018-05-22 04:19:13.907 142 11479.96 81.18 56830.51 88888.00 2018-05-22 04:19:14.407 142 11479.92 81.20 56830.45 88888.00 2018-05-22 04:19:14.907 142 11479.92 81.17 56830.28 88888.00 2018-05-22 04:19:15.407 142 11479.99 81.10 56830.16 88888.00 2018-05-22 04:19:15.907 142 11480.02 81.09 56830.09 88888.00 2018-05-22 04:19:16.407 142 11480.04 81.08 56830.05 88888.00 2018-05-22 04:19:16.907 142 11480.05 81.03 56829.96 88888.00 2018-05-22 04:19:17.407 142 11480.04 80.97 56829.84 88888.00 2018-05-22 04:19:17.907 142 11480.03 80.89 56829.76 88888.00 2018-05-22 04:19:18.407 142 11480.05 80.82 56829.70 88888.00 2018-05-22 04:19:18.907 142 11480.07 80.75 56829.60 88888.00 2018-05-22 04:19:19.407 142 11480.02 80.72 56829.48 88888.00 2018-05-22 04:19:19.907 142 11480.04 80.66 56829.42 88888.00 2018-05-22 04:19:20.907 142 11480.04 80.56 56829.22 88888.00 2018-05-22 04:19:21.407 142 11480.03 80.53 56829.16 88888.00 2018-05-22 04:19:21.907 142 11480.10 80.52 56829.13 88888.00 2018-05-22 04:19:22.407 142 11480.06 80.47 56829.10 88888.00 2018-05-22 04:19:22.907 142 11480.04 80.40 56829.03 88888.00 2018-05-22 04:19:23.407 142 11480.14 80.39 56828.94 88888.00 2018-05-22 04:19:23.907 142 11480.17 80.34 56828.88 88888.00 2018-05-22 04:19:24.407 142 11480.13 80.32 56828.80 88888.00 2018-05-22 04:19:24.907 142 11480.19 80.32 56828.71 88888.00 2018-05-22 04:19:25.407 142 11480.17 80.25 56828.70 88888.00 2018-05-22 04:19:25.907 142 11480.18 80.22 56828.57 88888.00 2018-05-22 04:19:26.407 142 11480.24 80.21 56828.43 88888.00 2018-05-22 04:19:26.907 142 11480.25 80.16 56828.34 88888.00 2018-05-22 04:19:27.407 142 11480.23 80.08 56828.22 88888.00 2018-05-22 04:19:27.907 142 11480.26 80.08 56828.14 88888.00 2018-05-22 04:19:28.907 142 11480.23 80.01 56828.07 88888.00 2018-05-22 04:19:29.407 142 11480.25 79.96 56827.96 88888.00 2018-05-22 04:19:29.907 142 11480.31 79.94 56827.83 88888.00 2018-05-22 04:19:30.407 142 11480.23 79.87 56827.75 88888.00 2018-05-22 04:19:30.907 142 11480.28 79.86 56827.69 88888.00 2018-05-22 04:19:31.407 142 11480.38 79.81 56827.62 88888.00 2018-05-22 04:19:31.907 142 11480.38 79.78 56827.45 88888.00 2018-05-22 04:19:32.407 142 11480.37 79.77 56827.43 88888.00 2018-05-22 04:19:32.907 142 11480.45 79.73 56827.38 88888.00 2018-05-22 04:19:33.407 142 11480.44 79.67 56827.26 88888.00 2018-05-22 04:19:33.908 142 11480.44 79.65 56827.21 88888.00 2018-05-22 04:19:34.408 142 11480.46 79.60 56827.17 88888.00 2018-05-22 04:19:34.908 142 11480.46 79.53 56827.00 88888.00 2018-05-22 04:19:35.408 142 11480.51 79.45 56826.85 88888.00 2018-05-22 04:19:35.908 142 11480.53 79.46 56826.80 88888.00 2018-05-22 04:19:36.408 142 11480.54 79.47 56826.75 88888.00 2018-05-22 04:19:36.908 142 11480.48 79.43 56826.74 88888.00 2018-05-22 04:19:37.408 142 11480.54 79.37 56826.61 88888.00 2018-05-22 04:19:37.908 142 11480.58 79.27 56826.48 88888.00 2018-05-22 04:19:38.408 142 11480.51 79.24 56826.41 88888.00 2018-05-22 04:19:38.908 142 11480.59 79.25 56826.34 88888.00 2018-05-22 04:19:39.408 142 11480.66 79.16 56826.26 88888.00 2018-05-22 04:19:39.908 142 11480.60 79.14 56826.16 88888.00 2018-05-22 04:19:40.408 142 11480.54 79.13 56826.10 88888.00 2018-05-22 04:19:40.908 142 11480.65 79.10 56826.07 88888.00 2018-05-22 04:19:41.408 142 11480.60 79.03 56825.98 88888.00 2018-05-22 04:19:41.908 142 11480.63 78.99 56825.89 88888.00 2018-05-22 04:19:42.408 142 11480.72 78.98 56825.81 88888.00 2018-05-22 04:19:42.908 142 11480.66 78.97 56825.75 88888.00 2018-05-22 04:19:43.408 142 11480.59 78.89 56825.65 88888.00 2018-05-22 04:19:43.908 142 11480.63 78.83 56825.62 88888.00 2018-05-22 04:19:44.408 142 11480.66 78.78 56825.51 88888.00 2018-05-22 04:19:44.908 142 11480.65 78.75 56825.46 88888.00 2018-05-22 04:19:45.408 142 11480.68 78.72 56825.45 88888.00 2018-05-22 04:19:45.908 142 11480.69 78.71 56825.35 88888.00 2018-05-22 04:19:46.408 142 11480.58 78.66 56825.33 88888.00 2018-05-22 04:19:46.908 142 11480.62 78.58 56825.32 88888.00 2018-05-22 04:19:47.408 142 11480.66 78.50 56825.26 88888.00 2018-05-22 04:19:47.908 142 11480.59 78.42 56825.24 88888.00 2018-05-22 04:19:48.408 142 11480.62 78.41 56825.19 88888.00 2018-05-22 04:19:48.908 142 11480.65 78.32 56825.13 88888.00 2018-05-22 04:19:49.408 142 11480.60 78.32 56825.13 88888.00 2018-05-22 04:19:49.908 142 11480.63 78.31 56825.09 88888.00 2018-05-22 04:19:50.408 142 11480.66 78.31 56825.02 88888.00 2018-05-22 04:19:50.908 142 11480.63 78.18 56825.00 88888.00 2018-05-22 04:19:51.408 142 11480.65 78.08 56824.96 88888.00 2018-05-22 04:19:52.408 142 11480.61 77.97 56824.93 88888.00 2018-05-22 04:19:52.908 142 11480.62 77.92 56824.92 88888.00 2018-05-22 04:19:53.408 142 11480.66 77.84 56824.87 88888.00 2018-05-22 04:19:53.908 142 11480.62 77.77 56824.80 88888.00 2018-05-22 04:19:54.408 142 11480.53 77.66 56824.76 88888.00 2018-05-22 04:19:54.908 142 11480.55 77.64 56824.80 88888.00 2018-05-22 04:19:55.408 142 11480.54 77.62 56824.75 88888.00 2018-05-22 04:19:55.908 142 11480.47 77.55 56824.74 88888.00 2018-05-22 04:19:56.408 142 11480.55 77.58 56824.76 88888.00 2018-05-22 04:19:56.908 142 11480.58 77.55 56824.70 88888.00 2018-05-22 04:19:57.408 142 11480.61 77.43 56824.66 88888.00 2018-05-22 04:19:57.908 142 11480.65 77.41 56824.62 88888.00 2018-05-22 04:19:58.408 142 11480.62 77.39 56824.62 88888.00 2018-05-22 04:19:58.908 142 11480.53 77.33 56824.63 88888.00 2018-05-22 04:19:59.408 142 11480.53 77.27 56824.63 88888.00 2018-05-22 04:19:59.908 142 11480.55 77.22 56824.62 88888.00 2018-05-22 04:20:00.408 142 11480.51 77.17 56824.60 88888.00 2018-05-22 04:20:00.908 142 11480.48 77.14 56824.56 88888.00 2018-05-22 04:20:01.408 142 11480.60 77.10 56824.60 88888.00 2018-05-22 04:20:01.908 142 11480.54 77.03 56824.51 88888.00 2018-05-22 04:20:02.408 142 11480.51 77.06 56824.48 88888.00 2018-05-22 04:20:02.908 142 11480.56 77.06 56824.50 88888.00 2018-05-22 04:20:03.408 142 11480.61 77.01 56824.50 88888.00 2018-05-22 04:20:03.908 142 11480.54 76.99 56824.54 88888.00 2018-05-22 04:20:04.408 142 11480.53 76.93 56824.49 88888.00 2018-05-22 04:20:04.908 142 11480.53 76.92 56824.50 88888.00 2018-05-22 04:20:05.408 142 11480.52 76.88 56824.48 88888.00 2018-05-22 04:20:05.908 142 11480.53 76.87 56824.50 88888.00 2018-05-22 04:20:06.408 142 11480.60 76.83 56824.55 88888.00 2018-05-22 04:20:06.908 142 11480.60 76.78 56824.56 88888.00 2018-05-22 04:20:07.408 142 11480.62 76.71 56824.55 88888.00 2018-05-22 04:20:07.908 142 11480.62 76.66 56824.60 88888.00 2018-05-22 04:20:08.408 142 11480.61 76.65 56824.61 88888.00 2018-05-22 04:20:08.908 142 11480.63 76.64 56824.60 88888.00 2018-05-22 04:20:09.408 142 11480.68 76.62 56824.62 88888.00 2018-05-22 04:20:09.908 142 11480.59 76.55 56824.66 88888.00 2018-05-22 04:20:10.408 142 11480.58 76.53 56824.73 88888.00 2018-05-22 04:20:10.908 142 11480.70 76.53 56824.73 88888.00 2018-05-22 04:20:11.408 142 11480.69 76.46 56824.73 88888.00 2018-05-22 04:20:11.908 142 11480.61 76.48 56824.79 88888.00 2018-05-22 04:20:12.408 142 11480.63 76.46 56824.82 88888.00 2018-05-22 04:20:12.908 142 11480.70 76.46 56824.82 88888.00 2018-05-22 04:20:13.408 142 11480.66 76.44 56824.81 88888.00 2018-05-22 04:20:13.908 142 11480.67 76.41 56824.81 88888.00 2018-05-22 04:20:14.408 142 11480.69 76.40 56824.82 88888.00 2018-05-22 04:20:14.908 142 11480.65 76.39 56824.89 88888.00 2018-05-22 04:20:15.408 142 11480.63 76.38 56824.87 88888.00 2018-05-22 04:20:15.908 142 11480.69 76.33 56824.86 88888.00 2018-05-22 04:20:16.408 142 11480.73 76.28 56824.93 88888.00 2018-05-22 04:20:16.908 142 11480.76 76.27 56824.95 88888.00 2018-05-22 04:20:17.408 142 11480.80 76.25 56824.93 88888.00 2018-05-22 04:20:17.908 142 11480.72 76.19 56824.95 88888.00 2018-05-22 04:20:18.408 142 11480.70 76.15 56824.98 88888.00 2018-05-22 04:20:18.908 142 11480.77 76.15 56824.95 88888.00 2018-05-22 04:20:19.408 142 11480.73 76.10 56824.99 88888.00 2018-05-22 04:20:19.908 142 11480.76 76.11 56824.99 88888.00 2018-05-22 04:20:20.408 142 11480.81 76.04 56825.02 88888.00 2018-05-22 04:20:20.908 142 11480.84 76.06 56825.00 88888.00 2018-05-22 04:20:21.408 142 11480.81 76.06 56825.01 88888.00 2018-05-22 04:20:21.908 142 11480.83 76.03 56825.05 88888.00 2018-05-22 04:20:22.408 142 11480.86 75.98 56825.08 88888.00 2018-05-22 04:20:22.908 142 11480.88 75.93 56825.09 88888.00 2018-05-22 04:20:23.408 142 11480.93 75.97 56825.15 88888.00 2018-05-22 04:20:23.908 142 11480.94 75.94 56825.19 88888.00 2018-05-22 04:20:24.408 142 11480.89 75.94 56825.21 88888.00 2018-05-22 04:20:24.908 142 11480.93 76.00 56825.22 88888.00 2018-05-22 04:20:25.408 142 11481.00 75.98 56825.31 88888.00 2018-05-22 04:20:25.908 142 11480.96 75.97 56825.33 88888.00 2018-05-22 04:20:26.408 142 11480.95 75.97 56825.30 88888.00 2018-05-22 04:20:26.908 142 11481.00 75.87 56825.34 88888.00 2018-05-22 04:20:27.408 142 11480.98 75.85 56825.39 88888.00 2018-05-22 04:20:27.908 142 11481.00 75.89 56825.44 88888.00 2018-05-22 04:20:28.408 142 11481.06 75.90 56825.45 88888.00 2018-05-22 04:20:28.908 142 11481.01 75.86 56825.38 88888.00 2018-05-22 04:20:29.408 142 11481.00 75.80 56825.44 88888.00 2018-05-22 04:20:29.908 142 11481.10 75.79 56825.50 88888.00 2018-05-22 04:20:30.408 142 11481.06 75.83 56825.58 88888.00 2018-05-22 04:20:30.908 142 11481.06 75.84 56825.64 88888.00 2018-05-22 04:20:31.408 142 11481.09 75.84 56825.62 88888.00 2018-05-22 04:20:31.908 142 11481.08 75.80 56825.70 88888.00 2018-05-22 04:20:32.408 142 11481.04 75.78 56825.69 88888.00 2018-05-22 04:20:32.908 142 11481.07 75.77 56825.69 88888.00 2018-05-22 04:20:33.908 142 11481.06 75.78 56825.76 88888.00 2018-05-22 04:20:34.408 142 11481.15 75.77 56825.84 88888.00 2018-05-22 04:20:34.908 142 11481.21 75.70 56825.88 88888.00 2018-05-22 04:20:35.408 142 11481.16 75.67 56825.91 88888.00 2018-05-22 04:20:35.908 142 11481.16 75.72 56825.95 88888.00 2018-05-22 04:20:36.408 142 11481.21 75.69 56825.92 88888.00 2018-05-22 04:20:36.908 142 11481.23 75.66 56825.95 88888.00 2018-05-22 04:20:37.408 142 11481.27 75.69 56825.94 88888.00 2018-05-22 04:20:37.908 142 11481.36 75.69 56825.95 88888.00 2018-05-22 04:20:38.408 142 11481.38 75.71 56825.94 88888.00 2018-05-22 04:20:38.908 142 11481.39 75.67 56825.99 88888.00 2018-05-22 04:20:39.408 142 11481.46 75.67 56826.07 88888.00 2018-05-22 04:20:39.908 142 11481.51 75.66 56826.08 88888.00 2018-05-22 04:20:40.408 142 11481.56 75.71 56826.17 88888.00 2018-05-22 04:20:40.908 142 11481.59 75.80 56826.10 88888.00 2018-05-22 04:20:41.908 142 11481.52 75.84 56826.14 88888.00 2018-05-22 04:20:42.408 142 11481.58 75.89 56826.16 88888.00 2018-05-22 04:20:42.908 142 11481.52 75.90 56826.21 88888.00 2018-05-22 04:20:43.408 142 11481.55 75.87 56826.30 88888.00 2018-05-22 04:20:43.908 142 11481.58 75.87 56826.35 88888.00 2018-05-22 04:20:44.408 142 11481.53 75.87 56826.34 88888.00 2018-05-22 04:20:44.908 142 11481.50 75.86 56826.40 88888.00 2018-05-22 04:20:45.408 142 11481.57 75.87 56826.42 88888.00 2018-05-22 04:20:45.908 142 11481.53 75.86 56826.48 88888.00 2018-05-22 04:20:46.408 142 11481.51 75.85 56826.60 88888.00 2018-05-22 04:20:46.908 142 11481.60 75.89 56826.65 88888.00 2018-05-22 04:20:47.408 142 11481.62 75.94 56826.73 88888.00 2018-05-22 04:20:47.908 142 11481.49 75.87 56826.81 88888.00 2018-05-22 04:20:48.408 142 11481.49 75.87 56826.86 88888.00 2018-05-22 04:20:48.908 142 11481.53 75.91 56826.93 88888.00 2018-05-22 04:20:49.408 142 11481.48 75.90 56826.97 88888.00 2018-05-22 04:20:49.908 142 11481.45 75.86 56826.97 88888.00 2018-05-22 04:20:50.408 142 11481.59 75.90 56826.95 88888.00 2018-05-22 04:20:50.908 142 11481.56 75.92 56827.00 88888.00 2018-05-22 04:20:51.408 142 11481.52 75.92 56827.11 88888.00 2018-05-22 04:20:51.908 142 11481.55 75.93 56827.20 88888.00 2018-05-22 04:20:52.408 142 11481.53 75.92 56827.21 88888.00 2018-05-22 04:20:52.908 142 11481.49 75.91 56827.23 88888.00 2018-05-22 04:20:53.408 142 11481.52 75.98 56827.30 88888.00 2018-05-22 04:20:53.908 142 11481.56 75.94 56827.38 88888.00 2018-05-22 04:20:54.408 142 11481.56 75.91 56827.44 88888.00 2018-05-22 04:20:54.908 142 11481.50 75.96 56827.49 88888.00 2018-05-22 04:20:55.408 142 11481.51 75.93 56827.49 88888.00 2018-05-22 04:20:55.908 142 11481.45 75.87 56827.49 88888.00 2018-05-22 04:20:56.408 142 11481.46 75.92 56827.48 88888.00 2018-05-22 04:20:56.908 142 11481.55 75.91 56827.46 88888.00 2018-05-22 04:20:57.408 142 11481.46 75.89 56827.55 88888.00 2018-05-22 04:20:57.908 142 11481.48 75.87 56827.62 88888.00 2018-05-22 04:20:58.408 142 11481.58 75.87 56827.64 88888.00 2018-05-22 04:20:58.908 142 11481.56 75.84 56827.68 88888.00 2018-05-22 04:20:59.408 142 11481.49 75.83 56827.71 88888.00 2018-05-22 04:20:59.908 142 11481.45 75.74 56827.71 88888.00 2018-05-22 04:21:00.408 142 11481.46 75.80 56827.71 88888.00 2018-05-22 04:21:00.908 142 11481.46 75.81 56827.74 88888.00 2018-05-22 04:21:01.408 142 11481.52 75.83 56827.78 88888.00 2018-05-22 04:21:01.908 142 11481.48 75.81 56827.82 88888.00 2018-05-22 04:21:02.408 142 11481.45 75.81 56827.87 88888.00 2018-05-22 04:21:02.908 142 11481.45 75.79 56827.90 88888.00 2018-05-22 04:21:03.408 142 11481.44 75.78 56827.89 88888.00 2018-05-22 04:21:03.908 142 11481.44 75.73 56827.93 88888.00 2018-05-22 04:21:04.408 142 11481.49 75.80 56827.94 88888.00 2018-05-22 04:21:05.408 142 11481.44 75.80 56828.07 88888.00 2018-05-22 04:21:05.908 142 11481.44 75.79 56828.06 88888.00 2018-05-22 04:21:06.408 142 11481.46 75.74 56828.06 88888.00 2018-05-22 04:21:06.908 142 11481.39 75.73 56828.13 88888.00 2018-05-22 04:21:07.408 142 11481.38 75.76 56828.15 88888.00 2018-05-22 04:21:07.908 142 11481.41 75.74 56828.17 88888.00 2018-05-22 04:21:08.408 142 11481.35 75.69 56828.19 88888.00 2018-05-22 04:21:08.908 142 11481.37 75.73 56828.19 88888.00 2018-05-22 04:21:09.408 142 11481.39 75.73 56828.26 88888.00 2018-05-22 04:21:09.908 142 11481.31 75.73 56828.25 88888.00 2018-05-22 04:21:10.408 142 11481.28 75.76 56828.29 88888.00 2018-05-22 04:21:10.908 142 11481.36 75.71 56828.39 88888.00 2018-05-22 04:21:11.408 142 11481.35 75.69 56828.46 88888.00 2018-05-22 04:21:11.908 142 11481.27 75.73 56828.54 88888.00 2018-05-22 04:21:12.408 142 11481.29 75.72 56828.55 88888.00 2018-05-22 04:21:12.908 142 11481.28 75.71 56828.59 88888.00 2018-05-22 04:21:13.408 142 11481.22 75.71 56828.62 88888.00 2018-05-22 04:21:13.908 142 11481.24 75.67 56828.65 88888.00 2018-05-22 04:21:14.408 142 11481.28 75.70 56828.72 88888.00 2018-05-22 04:21:14.908 142 11481.22 75.71 56828.80 88888.00 2018-05-22 04:21:15.408 142 11481.25 75.69 56828.75 88888.00 2018-05-22 04:21:15.908 142 11481.27 75.70 56828.77 88888.00 2018-05-22 04:21:16.408 142 11481.21 75.71 56828.83 88888.00 2018-05-22 04:21:16.908 142 11481.14 75.74 56828.86 88888.00 2018-05-22 04:21:17.408 142 11481.17 75.74 56828.90 88888.00 2018-05-22 04:21:17.908 142 11481.11 75.78 56828.94 88888.00 2018-05-22 04:21:18.408 142 11481.10 75.74 56829.02 88888.00 2018-05-22 04:21:18.908 142 11481.11 75.71 56829.05 88888.00 2018-05-22 04:21:19.408 142 11481.17 75.69 56829.11 88888.00 2018-05-22 04:21:19.908 142 11481.14 75.71 56829.12 88888.00 2018-05-22 04:21:20.408 142 11481.21 75.73 56829.22 88888.00 2018-05-22 04:21:20.908 142 11481.24 75.74 56829.22 88888.00 2018-05-22 04:21:21.408 142 11481.22 75.76 56829.26 88888.00 2018-05-22 04:21:21.908 142 11481.18 75.72 56829.30 88888.00 2018-05-22 04:21:22.408 142 11481.15 75.67 56829.37 88888.00 2018-05-22 04:21:22.908 142 11481.09 75.71 56829.42 88888.00 2018-05-22 04:21:23.408 142 11481.08 75.78 56829.51 88888.00 2018-05-22 04:21:23.908 142 11481.14 75.77 56829.57 88888.00 2018-05-22 04:21:24.408 142 11481.06 75.73 56829.62 88888.00 2018-05-22 04:21:24.908 142 11481.08 75.73 56829.65 88888.00 2018-05-22 04:21:25.408 142 11481.11 75.77 56829.67 88888.00 2018-05-22 04:21:25.908 142 11481.14 75.78 56829.75 88888.00 2018-05-22 04:21:26.408 142 11481.09 75.80 56829.82 88888.00 2018-05-22 04:21:26.908 142 11481.11 75.83 56829.84 88888.00 2018-05-22 04:21:27.408 142 11481.07 75.83 56829.89 88888.00 2018-05-22 04:21:27.908 142 11481.14 75.83 56829.95 88888.00 2018-05-22 04:21:28.408 142 11481.18 75.83 56830.02 88888.00 2018-05-22 04:21:28.908 142 11481.08 75.85 56830.09 88888.00 2018-05-22 04:21:29.408 142 11481.08 75.85 56830.18 88888.00 2018-05-22 04:21:29.908 142 11481.06 75.87 56830.21 88888.00 2018-05-22 04:21:30.408 142 11481.06 75.86 56830.26 88888.00 2018-05-22 04:21:30.908 142 11481.03 75.91 56830.34 88888.00 2018-05-22 04:21:31.408 142 11481.10 75.89 56830.42 88888.00 2018-05-22 04:21:31.908 142 11481.09 75.86 56830.47 88888.00 2018-05-22 04:21:32.408 142 11481.04 75.93 56830.58 88888.00 2018-05-22 04:21:32.908 142 11481.14 75.93 56830.69 88888.00 2018-05-22 04:21:33.408 142 11481.11 75.96 56830.72 88888.00 2018-05-22 04:21:33.908 142 11481.03 75.98 56830.79 88888.00 2018-05-22 04:21:34.408 142 11481.08 75.98 56830.78 88888.00 2018-05-22 04:21:34.908 142 11481.08 75.99 56830.86 88888.00 2018-05-22 04:21:35.408 142 11481.04 76.04 56830.91 88888.00 2018-05-22 04:21:35.908 142 11481.13 76.06 56830.96 88888.00 2018-05-22 04:21:36.408 142 11481.17 75.99 56830.99 88888.00 2018-05-22 04:21:36.908 142 11481.13 75.98 56831.05 88888.00 2018-05-22 04:21:37.408 142 11481.14 76.06 56831.15 88888.00 2018-05-22 04:21:37.908 142 11481.15 76.11 56831.18 88888.00 2018-05-22 04:21:38.408 142 11481.09 76.08 56831.24 88888.00 2018-05-22 04:21:38.908 142 11481.11 76.15 56831.34 88888.00 2018-05-22 04:21:39.408 142 11481.18 76.18 56831.40 88888.00 2018-05-22 04:21:39.908 142 11481.14 76.18 56831.41 88888.00 2018-05-22 04:21:40.408 142 11481.11 76.17 56831.46 88888.00 2018-05-22 04:21:40.908 142 11481.18 76.13 56831.51 88888.00 2018-05-22 04:21:41.408 142 11481.16 76.15 56831.63 88888.00 2018-05-22 04:21:41.908 142 11481.15 76.17 56831.63 88888.00 2018-05-22 04:21:42.408 142 11481.25 76.12 56831.67 88888.00 2018-05-22 04:21:42.908 142 11481.24 76.15 56831.75 88888.00 2018-05-22 04:21:43.408 142 11481.25 76.18 56831.87 88888.00 2018-05-22 04:21:43.908 142 11481.24 76.24 56831.94 88888.00 2018-05-22 04:21:44.408 142 11481.24 76.30 56831.94 88888.00 2018-05-22 04:21:44.908 142 11481.22 76.28 56831.98 88888.00 2018-05-22 04:21:45.409 142 11481.35 76.27 56831.96 88888.00 2018-05-22 04:21:45.909 142 11481.36 76.19 56832.00 88888.00 2018-05-22 04:21:47.409 142 11481.36 76.31 56832.24 88888.00 2018-05-22 04:21:47.909 142 11481.31 76.28 56832.23 88888.00 2018-05-22 04:21:48.409 142 11481.37 76.30 56832.26 88888.00 2018-05-22 04:21:48.909 142 11481.44 76.33 56832.33 88888.00 2018-05-22 04:21:49.409 142 11481.42 76.34 56832.41 88888.00 2018-05-22 04:21:49.909 142 11481.39 76.38 56832.46 88888.00 2018-05-22 04:21:50.409 142 11481.50 76.39 56832.52 88888.00 2018-05-22 04:21:50.909 142 11481.43 76.41 56832.59 88888.00 2018-05-22 04:21:51.409 142 11481.45 76.45 56832.58 88888.00 2018-05-22 04:21:51.909 142 11481.51 76.46 56832.63 88888.00 2018-05-22 04:21:52.409 142 11481.51 76.45 56832.69 88888.00 2018-05-22 04:21:52.909 142 11481.50 76.44 56832.77 88888.00 2018-05-22 04:21:53.409 142 11481.55 76.45 56832.83 88888.00 2018-05-22 04:21:53.909 142 11481.60 76.49 56832.84 88888.00 2018-05-22 04:21:54.409 142 11481.59 76.59 56832.92 88888.00 2018-05-22 04:21:54.909 142 11481.67 76.60 56832.97 88888.00 2018-05-22 04:21:55.409 142 11481.77 76.57 56833.02 88888.00 2018-05-22 04:21:55.909 142 11481.73 76.62 56833.05 88888.00 2018-05-22 04:21:56.909 142 11481.83 76.61 56833.16 88888.00 2018-05-22 04:21:57.409 142 11481.79 76.62 56833.22 88888.00 2018-05-22 04:21:57.909 142 11481.79 76.66 56833.27 88888.00 2018-05-22 04:21:58.409 142 11481.84 76.67 56833.34 88888.00 2018-05-22 04:21:58.909 142 11481.87 76.69 56833.39 88888.00 2018-05-22 04:21:59.409 142 11481.86 76.75 56833.37 88888.00 2018-05-22 04:21:59.909 142 11481.93 76.71 56833.41 88888.00 2018-05-22 04:22:00.409 142 11481.88 76.76 56833.47 88888.00 2018-05-22 04:22:00.909 142 11481.84 76.78 56833.55 88888.00 2018-05-22 04:22:01.409 142 11481.93 76.80 56833.56 88888.00 2018-05-22 04:22:01.909 142 11481.92 76.80 56833.63 88888.00 2018-05-22 04:22:02.409 142 11481.95 76.80 56833.69 88888.00 2018-05-22 04:22:02.909 142 11482.02 76.83 56833.72 88888.00 2018-05-22 04:22:03.409 142 11482.02 76.86 56833.75 88888.00 2018-05-22 04:22:03.909 142 11482.01 76.86 56833.77 88888.00 2018-05-22 04:22:04.909 142 11482.08 76.91 56833.82 88888.00 2018-05-22 04:22:05.409 142 11482.05 76.94 56833.88 88888.00 2018-05-22 04:22:05.909 142 11482.01 77.02 56833.88 88888.00 2018-05-22 04:22:06.409 142 11482.06 77.02 56833.86 88888.00 2018-05-22 04:22:06.909 142 11482.06 77.06 56833.93 88888.00 2018-05-22 04:22:07.409 142 11482.01 77.07 56833.99 88888.00 2018-05-22 04:22:07.909 142 11482.12 77.05 56834.01 88888.00 2018-05-22 04:22:08.409 142 11482.04 77.08 56834.03 88888.00 2018-05-22 04:22:08.909 142 11482.02 77.08 56834.03 88888.00 2018-05-22 04:22:09.409 142 11482.15 77.09 56834.03 88888.00 2018-05-22 04:22:09.909 142 11482.15 77.10 56834.03 88888.00 2018-05-22 04:22:10.409 142 11482.16 77.14 56834.10 88888.00 2018-05-22 04:22:10.909 142 11482.22 77.15 56834.11 88888.00 2018-05-22 04:22:11.409 142 11482.14 77.10 56834.12 88888.00 2018-05-22 04:22:11.909 142 11482.12 77.13 56834.18 88888.00 2018-05-22 04:22:12.409 142 11482.25 77.14 56834.20 88888.00 2018-05-22 04:22:12.909 142 11482.19 77.16 56834.20 88888.00 2018-05-22 04:22:13.409 142 11482.14 77.22 56834.29 88888.00 2018-05-22 04:22:13.909 142 11482.25 77.22 56834.30 88888.00 2018-05-22 04:22:14.409 142 11482.25 77.17 56834.23 88888.00 2018-05-22 04:22:14.909 142 11482.25 77.22 56834.29 88888.00 2018-05-22 04:22:15.409 142 11482.27 77.23 56834.30 88888.00 2018-05-22 04:22:15.909 142 11482.29 77.28 56834.35 88888.00 2018-05-22 04:22:16.409 142 11482.22 77.30 56834.30 88888.00 2018-05-22 04:22:16.909 142 11482.27 77.33 56834.31 88888.00 2018-05-22 04:22:17.409 142 11482.38 77.29 56834.31 88888.00 2018-05-22 04:22:17.909 142 11482.26 77.29 56834.32 88888.00 2018-05-22 04:22:18.409 142 11482.23 77.30 56834.36 88888.00 2018-05-22 04:22:18.909 142 11482.33 77.37 56834.32 88888.00 2018-05-22 04:22:19.409 142 11482.35 77.37 56834.26 88888.00 2018-05-22 04:22:19.909 142 11482.39 77.42 56834.24 88888.00 2018-05-22 04:22:20.409 142 11482.36 77.42 56834.30 88888.00 2018-05-22 04:22:20.909 142 11482.36 77.42 56834.36 88888.00 2018-05-22 04:22:21.409 142 11482.32 77.44 56834.36 88888.00 2018-05-22 04:22:21.909 142 11482.40 77.46 56834.31 88888.00 2018-05-22 04:22:22.409 142 11482.33 77.51 56834.27 88888.00 2018-05-22 04:22:22.909 142 11482.33 77.61 56834.25 88888.00 2018-05-22 04:22:23.409 142 11482.40 77.62 56834.20 88888.00 2018-05-22 04:22:23.909 142 11482.38 77.60 56834.22 88888.00 2018-05-22 04:22:24.409 142 11482.29 77.58 56834.18 88888.00 2018-05-22 04:22:24.909 142 11482.29 77.62 56834.17 88888.00 2018-05-22 04:22:25.409 142 11482.30 77.66 56834.17 88888.00 2018-05-22 04:22:25.909 142 11482.28 77.69 56834.12 88888.00 2018-05-22 04:22:26.409 142 11482.27 77.73 56834.10 88888.00 2018-05-22 04:22:26.909 142 11482.30 77.76 56834.10 88888.00 2018-05-22 04:22:27.409 142 11482.25 77.75 56834.14 88888.00 2018-05-22 04:22:28.409 142 11482.29 77.75 56834.01 88888.00 2018-05-22 04:22:28.909 142 11482.21 77.74 56834.00 88888.00 2018-05-22 04:22:29.409 142 11482.16 77.73 56833.97 88888.00 2018-05-22 04:22:29.909 142 11482.25 77.76 56833.95 88888.00 2018-05-22 04:22:30.409 142 11482.25 77.75 56833.99 88888.00 2018-05-22 04:22:30.909 142 11482.22 77.78 56833.93 88888.00 2018-05-22 04:22:31.409 142 11482.25 77.81 56833.90 88888.00 2018-05-22 04:22:31.909 142 11482.29 77.78 56833.84 88888.00 2018-05-22 04:22:32.409 142 11482.29 77.76 56833.84 88888.00 2018-05-22 04:22:32.909 142 11482.29 77.82 56833.84 88888.00 2018-05-22 04:22:33.409 142 11482.27 77.85 56833.84 88888.00 2018-05-22 04:22:33.909 142 11482.27 77.83 56833.79 88888.00 2018-05-22 04:22:34.409 142 11482.33 77.85 56833.73 88888.00 2018-05-22 04:22:34.909 142 11482.36 77.83 56833.72 88888.00 2018-05-22 04:22:35.409 142 11482.32 77.80 56833.68 88888.00 2018-05-22 04:22:35.909 142 11482.29 77.85 56833.65 88888.00 2018-05-22 04:22:36.409 142 11482.34 77.89 56833.66 88888.00 2018-05-22 04:22:36.909 142 11482.29 77.90 56833.60 88888.00 2018-05-22 04:22:37.409 142 11482.33 77.97 56833.54 88888.00 2018-05-22 04:22:37.909 142 11482.34 77.92 56833.46 88888.00 2018-05-22 04:22:38.409 142 11482.25 77.89 56833.42 88888.00 2018-05-22 04:22:38.909 142 11482.22 77.87 56833.37 88888.00 2018-05-22 04:22:39.409 142 11482.28 77.89 56833.34 88888.00 2018-05-22 04:22:39.909 142 11482.22 77.82 56833.30 88888.00 2018-05-22 04:22:40.409 142 11482.19 77.87 56833.26 88888.00 2018-05-22 04:22:40.909 142 11482.20 77.87 56833.17 88888.00 2018-05-22 04:22:41.409 142 11482.21 77.85 56833.17 88888.00 2018-05-22 04:22:41.909 142 11482.19 77.85 56833.10 88888.00 2018-05-22 04:22:42.409 142 11482.22 77.88 56832.95 88888.00 2018-05-22 04:22:42.909 142 11482.25 77.83 56832.89 88888.00 2018-05-22 04:22:43.409 142 11482.16 77.80 56832.81 88888.00 2018-05-22 04:22:43.909 142 11482.25 77.82 56832.82 88888.00 2018-05-22 04:22:44.409 142 11482.26 77.82 56832.73 88888.00 2018-05-22 04:22:44.909 142 11482.15 77.81 56832.65 88888.00 2018-05-22 04:22:45.409 142 11482.19 77.78 56832.64 88888.00 2018-05-22 04:22:45.909 142 11482.18 77.80 56832.62 88888.00 2018-05-22 04:22:46.409 142 11482.14 77.76 56832.55 88888.00 2018-05-22 04:22:46.909 142 11482.18 77.77 56832.51 88888.00 2018-05-22 04:22:47.409 142 11482.16 77.75 56832.46 88888.00 2018-05-22 04:22:47.909 142 11482.15 77.70 56832.38 88888.00 2018-05-22 04:22:48.409 142 11482.11 77.68 56832.37 88888.00 2018-05-22 04:22:48.909 142 11482.12 77.67 56832.37 88888.00 2018-05-22 04:22:49.409 142 11482.11 77.61 56832.25 88888.00 2018-05-22 04:22:49.909 142 11482.09 77.62 56832.15 88888.00 2018-05-22 04:22:50.409 142 11482.13 77.61 56832.12 88888.00 2018-05-22 04:22:50.909 142 11482.12 77.51 56832.18 88888.00 2018-05-22 04:22:51.409 142 11482.08 77.50 56832.11 88888.00 2018-05-22 04:22:51.909 142 11482.09 77.53 56832.01 88888.00 2018-05-22 04:22:52.409 142 11482.02 77.49 56831.89 88888.00 2018-05-22 04:22:52.909 142 11482.02 77.49 56831.88 88888.00 2018-05-22 04:22:53.409 142 11482.04 77.49 56831.81 88888.00 2018-05-22 04:22:53.909 142 11482.01 77.42 56831.72 88888.00 2018-05-22 04:22:54.409 142 11481.97 77.37 56831.70 88888.00 2018-05-22 04:22:54.909 142 11481.98 77.37 56831.69 88888.00 2018-05-22 04:22:55.409 142 11482.01 77.37 56831.57 88888.00 2018-05-22 04:22:55.909 142 11481.97 77.36 56831.53 88888.00 2018-05-22 04:22:56.409 142 11481.99 77.35 56831.44 88888.00 2018-05-22 04:22:56.909 142 11482.12 77.34 56831.43 88888.00 2018-05-22 04:22:57.409 142 11482.05 77.35 56831.37 88888.00 2018-05-22 04:22:57.909 142 11482.01 77.34 56831.27 88888.00 2018-05-22 04:22:58.409 142 11482.07 77.30 56831.18 88888.00 2018-05-22 04:22:58.909 142 11482.04 77.32 56831.10 88888.00 2018-05-22 04:22:59.409 142 11482.05 77.29 56831.09 88888.00 2018-05-22 04:22:59.909 142 11482.04 77.27 56831.06 88888.00 2018-05-22 04:23:00.409 142 11481.98 77.29 56830.99 88888.00 2018-05-22 04:23:00.909 142 11481.94 77.23 56830.95 88888.00 2018-05-22 04:23:01.409 142 11482.04 77.29 56830.87 88888.00 2018-05-22 04:23:01.909 142 11482.01 77.28 56830.79 88888.00 2018-05-22 04:23:02.409 142 11482.02 77.27 56830.71 88888.00 2018-05-22 04:23:02.909 142 11482.13 77.21 56830.69 88888.00 2018-05-22 04:23:03.409 142 11482.12 77.15 56830.64 88888.00 2018-05-22 04:23:03.909 142 11482.09 77.12 56830.57 88888.00 2018-05-22 04:23:04.409 142 11482.18 77.05 56830.52 88888.00 2018-05-22 04:23:04.909 142 11482.18 77.03 56830.45 88888.00 2018-05-22 04:23:05.409 142 11482.09 77.01 56830.40 88888.00 2018-05-22 04:23:05.909 142 11482.09 77.05 56830.46 88888.00 2018-05-22 04:23:06.409 142 11482.15 77.01 56830.47 88888.00 2018-05-22 04:23:06.909 142 11482.13 76.99 56830.39 88888.00 2018-05-22 04:23:07.409 142 11482.11 76.98 56830.31 88888.00 2018-05-22 04:23:07.909 142 11482.14 76.95 56830.33 88888.00 2018-05-22 04:23:08.409 142 11482.18 76.91 56830.28 88888.00 2018-05-22 04:23:08.909 142 11482.18 76.92 56830.29 88888.00 2018-05-22 04:23:09.909 142 11482.14 76.91 56830.31 88888.00 2018-05-22 04:23:10.409 142 11482.14 76.86 56830.26 88888.00 2018-05-22 04:23:10.909 142 11482.19 76.86 56830.16 88888.00 2018-05-22 04:23:11.409 142 11482.22 76.83 56830.16 88888.00 2018-05-22 04:23:11.909 142 11482.13 76.75 56830.22 88888.00 2018-05-22 04:23:12.409 142 11482.19 76.83 56830.15 88888.00 2018-05-22 04:23:12.909 142 11482.19 76.85 56830.05 88888.00 2018-05-22 04:23:13.409 142 11482.16 76.82 56830.01 88888.00 2018-05-22 04:23:13.909 142 11482.20 76.75 56830.03 88888.00 2018-05-22 04:23:14.409 142 11482.26 76.73 56830.06 88888.00 2018-05-22 04:23:14.909 142 11482.27 76.73 56830.02 88888.00 2018-05-22 04:23:15.409 142 11482.26 76.78 56830.01 88888.00 2018-05-22 04:23:15.909 142 11482.26 76.79 56829.96 88888.00 2018-05-22 04:23:16.409 142 11482.16 76.73 56829.97 88888.00 2018-05-22 04:23:16.909 142 11482.21 76.68 56829.97 88888.00 2018-05-22 04:23:17.909 142 11482.18 76.68 56829.90 88888.00 2018-05-22 04:23:18.409 142 11482.21 76.78 56829.87 88888.00 2018-05-22 04:23:18.909 142 11482.22 76.74 56829.88 88888.00 2018-05-22 04:23:19.909 142 11482.22 76.71 56829.84 88888.00 2018-05-22 04:23:20.409 142 11482.28 76.72 56829.81 88888.00 2018-05-22 04:23:20.909 142 11482.27 76.72 56829.80 88888.00 2018-05-22 04:23:21.409 142 11482.26 76.66 56829.76 88888.00 2018-05-22 04:23:21.909 142 11482.29 76.65 56829.76 88888.00 2018-05-22 04:23:22.409 142 11482.28 76.62 56829.77 88888.00 2018-05-22 04:23:22.909 142 11482.29 76.60 56829.73 88888.00 2018-05-22 04:23:23.409 142 11482.29 76.58 56829.69 88888.00 2018-05-22 04:23:23.909 142 11482.26 76.52 56829.67 88888.00 2018-05-22 04:23:24.409 142 11482.23 76.53 56829.62 88888.00 2018-05-22 04:23:24.909 142 11482.30 76.52 56829.62 88888.00 2018-05-22 04:23:25.409 142 11482.33 76.48 56829.62 88888.00 2018-05-22 04:23:25.909 142 11482.30 76.45 56829.58 88888.00 2018-05-22 04:23:26.409 142 11482.30 76.47 56829.55 88888.00 2018-05-22 04:23:26.909 142 11482.33 76.42 56829.55 88888.00 2018-05-22 04:23:27.409 142 11482.29 76.39 56829.55 88888.00 2018-05-22 04:23:27.909 142 11482.34 76.39 56829.58 88888.00 2018-05-22 04:23:28.409 142 11482.36 76.35 56829.60 88888.00 2018-05-22 04:23:28.909 142 11482.34 76.32 56829.54 88888.00 2018-05-22 04:23:29.409 142 11482.29 76.32 56829.51 88888.00 2018-05-22 04:23:29.909 142 11482.33 76.31 56829.48 88888.00 2018-05-22 04:23:30.409 142 11482.33 76.27 56829.51 88888.00 2018-05-22 04:23:30.909 142 11482.30 76.26 56829.49 88888.00 2018-05-22 04:23:31.409 142 11482.33 76.26 56829.50 88888.00 2018-05-22 04:23:31.909 142 11482.38 76.21 56829.47 88888.00 2018-05-22 04:23:32.409 142 11482.39 76.21 56829.47 88888.00 2018-05-22 04:23:32.909 142 11482.41 76.23 56829.44 88888.00 2018-05-22 04:23:33.409 142 11482.42 76.18 56829.44 88888.00 2018-05-22 04:23:33.909 142 11482.45 76.24 56829.42 88888.00 2018-05-22 04:23:34.409 142 11482.45 76.26 56829.43 88888.00 2018-05-22 04:23:34.909 142 11482.46 76.19 56829.38 88888.00 2018-05-22 04:23:35.409 142 11482.46 76.18 56829.36 88888.00 2018-05-22 04:23:35.909 142 11482.47 76.14 56829.35 88888.00 2018-05-22 04:23:36.409 142 11482.55 76.12 56829.39 88888.00 2018-05-22 04:23:36.909 142 11482.52 76.11 56829.38 88888.00 2018-05-22 04:23:37.409 142 11482.48 76.17 56829.38 88888.00 2018-05-22 04:23:37.909 142 11482.50 76.15 56829.42 88888.00 2018-05-22 04:23:38.409 142 11482.49 76.11 56829.38 88888.00 2018-05-22 04:23:38.909 142 11482.49 76.15 56829.37 88888.00 2018-05-22 04:23:39.409 142 11482.57 76.12 56829.42 88888.00 2018-05-22 04:23:39.909 142 11482.54 76.11 56829.41 88888.00 2018-05-22 04:23:40.409 142 11482.56 76.15 56829.39 88888.00 2018-05-22 04:23:40.909 142 11482.63 76.07 56829.37 88888.00 2018-05-22 04:23:41.409 142 11482.59 76.08 56829.36 88888.00 2018-05-22 04:23:41.909 142 11482.54 76.03 56829.39 88888.00 2018-05-22 04:23:42.409 142 11482.66 75.99 56829.41 88888.00 2018-05-22 04:23:42.909 142 11482.64 75.97 56829.37 88888.00 2018-05-22 04:23:43.409 142 11482.61 75.99 56829.37 88888.00 2018-05-22 04:23:43.909 142 11482.61 76.04 56829.38 88888.00 2018-05-22 04:23:44.409 142 11482.61 75.98 56829.39 88888.00 2018-05-22 04:23:44.909 142 11482.56 75.98 56829.38 88888.00 2018-05-22 04:23:45.409 142 11482.57 75.98 56829.37 88888.00 2018-05-22 04:23:45.909 142 11482.62 75.96 56829.31 88888.00 2018-05-22 04:23:46.409 142 11482.61 75.96 56829.26 88888.00 2018-05-22 04:23:46.909 142 11482.57 75.98 56829.31 88888.00 2018-05-22 04:23:47.409 142 11482.67 75.90 56829.34 88888.00 2018-05-22 04:23:47.909 142 11482.63 75.92 56829.31 88888.00 2018-05-22 04:23:48.409 142 11482.61 75.96 56829.28 88888.00 2018-05-22 04:23:48.909 142 11482.61 75.97 56829.32 88888.00 2018-05-22 04:23:49.409 142 11482.56 75.97 56829.34 88888.00 2018-05-22 04:23:49.909 142 11482.55 75.98 56829.34 88888.00 2018-05-22 04:23:50.409 142 11482.56 75.99 56829.28 88888.00 2018-05-22 04:23:51.410 142 11482.53 75.98 56829.29 88888.00 2018-05-22 04:23:51.910 142 11482.56 75.94 56829.30 88888.00 2018-05-22 04:23:52.410 142 11482.59 75.91 56829.30 88888.00 2018-05-22 04:23:52.910 142 11482.55 75.96 56829.32 88888.00 2018-05-22 04:23:53.410 142 11482.53 76.00 56829.30 88888.00 2018-05-22 04:23:53.910 142 11482.50 76.03 56829.30 88888.00 2018-05-22 04:23:54.410 142 11482.46 76.11 56829.29 88888.00 2018-05-22 04:23:54.910 142 11482.52 76.11 56829.32 88888.00 2018-05-22 04:23:55.410 142 11482.55 76.00 56829.34 88888.00 2018-05-22 04:23:55.910 142 11482.52 76.01 56829.28 88888.00 2018-05-22 04:23:56.410 142 11482.55 76.06 56829.30 88888.00 2018-05-22 04:23:56.910 142 11482.57 76.07 56829.37 88888.00 2018-05-22 04:23:57.410 142 11482.52 76.08 56829.38 88888.00 2018-05-22 04:23:57.910 142 11482.49 76.10 56829.39 88888.00 2018-05-22 04:23:58.410 142 11482.53 76.07 56829.47 88888.00 2018-05-22 04:23:58.910 142 11482.56 76.01 56829.48 88888.00 2018-05-22 04:23:59.410 142 11482.54 76.05 56829.49 88888.00 2018-05-22 04:23:59.910 142 11482.54 76.06 56829.49 88888.00 2018-05-22 04:24:00.410 142 11482.49 76.08 56829.49 88888.00 2018-05-22 04:24:01.410 142 11482.54 76.12 56829.56 88888.00 2018-05-22 04:24:01.910 142 11482.57 76.11 56829.57 88888.00 2018-05-22 04:24:02.410 142 11482.53 76.11 56829.62 88888.00 2018-05-22 04:24:02.910 142 11482.59 76.18 56829.64 88888.00 2018-05-22 04:24:03.410 142 11482.61 76.15 56829.67 88888.00 2018-05-22 04:24:03.910 142 11482.48 76.18 56829.75 88888.00 2018-05-22 04:24:04.410 142 11482.55 76.21 56829.75 88888.00 2018-05-22 04:24:04.910 142 11482.57 76.20 56829.83 88888.00 2018-05-22 04:24:05.410 142 11482.53 76.21 56829.86 88888.00 2018-05-22 04:24:05.910 142 11482.52 76.25 56829.89 88888.00 2018-05-22 04:24:06.410 142 11482.54 76.25 56829.92 88888.00 2018-05-22 04:24:06.910 142 11482.52 76.19 56829.95 88888.00 2018-05-22 04:24:07.410 142 11482.54 76.23 56829.95 88888.00 2018-05-22 04:24:07.910 142 11482.59 76.24 56830.02 88888.00 2018-05-22 04:24:08.410 142 11482.54 76.26 56830.05 88888.00 2018-05-22 04:24:08.910 142 11482.50 76.30 56830.09 88888.00 2018-05-22 04:24:09.410 142 11482.55 76.33 56830.12 88888.00 2018-05-22 04:24:09.910 142 11482.59 76.33 56830.09 88888.00 2018-05-22 04:24:10.410 142 11482.53 76.34 56830.16 88888.00 2018-05-22 04:24:10.910 142 11482.57 76.41 56830.20 88888.00 2018-05-22 04:24:11.410 142 11482.56 76.40 56830.25 88888.00 2018-05-22 04:24:11.910 142 11482.50 76.41 56830.27 88888.00 2018-05-22 04:24:12.410 142 11482.57 76.45 56830.33 88888.00 2018-05-22 04:24:12.910 142 11482.61 76.47 56830.33 88888.00 2018-05-22 04:24:13.410 142 11482.56 76.47 56830.42 88888.00 2018-05-22 04:24:13.910 142 11482.54 76.48 56830.44 88888.00 2018-05-22 04:24:14.410 142 11482.59 76.48 56830.40 88888.00 2018-05-22 04:24:14.910 142 11482.55 76.45 56830.42 88888.00 2018-05-22 04:24:15.410 142 11482.53 76.45 56830.46 88888.00 2018-05-22 04:24:15.910 142 11482.60 76.42 56830.51 88888.00 2018-05-22 04:24:16.410 142 11482.60 76.45 56830.54 88888.00 2018-05-22 04:24:16.910 142 11482.57 76.52 56830.61 88888.00 2018-05-22 04:24:17.410 142 11482.60 76.51 56830.66 88888.00 2018-05-22 04:24:17.910 142 11482.54 76.52 56830.70 88888.00 2018-05-22 04:24:18.410 142 11482.50 76.52 56830.72 88888.00 2018-05-22 04:24:18.910 142 11482.54 76.52 56830.72 88888.00 2018-05-22 04:24:19.410 142 11482.53 76.48 56830.79 88888.00 2018-05-22 04:24:19.910 142 11482.50 76.49 56830.90 88888.00 2018-05-22 04:24:20.410 142 11482.57 76.53 56830.90 88888.00 2018-05-22 04:24:20.910 142 11482.63 76.54 56830.89 88888.00 2018-05-22 04:24:21.410 142 11482.55 76.52 56830.90 88888.00 2018-05-22 04:24:21.910 142 11482.55 76.54 56830.91 88888.00 2018-05-22 04:24:22.410 142 11482.50 76.49 56830.97 88888.00 2018-05-22 04:24:22.910 142 11482.46 76.51 56830.97 88888.00 2018-05-22 04:24:23.410 142 11482.49 76.53 56830.96 88888.00 2018-05-22 04:24:23.910 142 11482.53 76.54 56831.02 88888.00 2018-05-22 04:24:24.410 142 11482.45 76.52 56831.08 88888.00 2018-05-22 04:24:24.910 142 11482.43 76.55 56831.11 88888.00 2018-05-22 04:24:25.410 142 11482.50 76.49 56831.09 88888.00 2018-05-22 04:24:25.910 142 11482.42 76.46 56831.10 88888.00 2018-05-22 04:24:26.410 142 11482.35 76.46 56831.16 88888.00 2018-05-22 04:24:26.910 142 11482.39 76.54 56831.17 88888.00 2018-05-22 04:24:27.410 142 11482.34 76.54 56831.15 88888.00 2018-05-22 04:24:27.910 142 11482.35 76.49 56831.25 88888.00 2018-05-22 04:24:28.410 142 11482.39 76.53 56831.23 88888.00 2018-05-22 04:24:28.910 142 11482.30 76.52 56831.19 88888.00 2018-05-22 04:24:29.410 142 11482.27 76.48 56831.25 88888.00 2018-05-22 04:24:29.910 142 11482.30 76.52 56831.31 88888.00 2018-05-22 04:24:30.410 142 11482.23 76.62 56831.40 88888.00 2018-05-22 04:24:30.910 142 11482.16 76.60 56831.37 88888.00 2018-05-22 04:24:31.410 142 11482.16 76.58 56831.40 88888.00 2018-05-22 04:24:31.910 142 11482.18 76.55 56831.42 88888.00 2018-05-22 04:24:32.410 142 11482.09 76.60 56831.42 88888.00 2018-05-22 04:24:32.910 142 11482.07 76.60 56831.47 88888.00 2018-05-22 04:24:33.410 142 11482.08 76.58 56831.54 88888.00 2018-05-22 04:24:33.910 142 11482.07 76.52 56831.55 88888.00 2018-05-22 04:24:34.410 142 11482.04 76.53 56831.55 88888.00 2018-05-22 04:24:34.910 142 11482.05 76.52 56831.56 88888.00 2018-05-22 04:24:35.410 142 11481.94 76.44 56831.60 88888.00 2018-05-22 04:24:35.910 142 11481.86 76.42 56831.67 88888.00 2018-05-22 04:24:36.410 142 11481.93 76.45 56831.70 88888.00 2018-05-22 04:24:36.910 142 11481.97 76.42 56831.69 88888.00 2018-05-22 04:24:37.410 142 11481.92 76.40 56831.63 88888.00 2018-05-22 04:24:37.910 142 11481.92 76.45 56831.64 88888.00 2018-05-22 04:24:38.410 142 11481.85 76.41 56831.67 88888.00 2018-05-22 04:24:38.910 142 11481.76 76.41 56831.78 88888.00 2018-05-22 04:24:39.410 142 11481.83 76.42 56831.85 88888.00 2018-05-22 04:24:39.910 142 11481.83 76.37 56831.81 88888.00 2018-05-22 04:24:40.410 142 11481.76 76.33 56831.79 88888.00 2018-05-22 04:24:40.910 142 11481.71 76.35 56831.82 88888.00 2018-05-22 04:24:41.410 142 11481.69 76.37 56831.87 88888.00 2018-05-22 04:24:41.910 142 11481.64 76.33 56831.88 88888.00 2018-05-22 04:24:42.410 142 11481.60 76.35 56831.94 88888.00 2018-05-22 04:24:42.910 142 11481.65 76.39 56831.93 88888.00 2018-05-22 04:24:43.410 142 11481.59 76.37 56831.91 88888.00 2018-05-22 04:24:43.910 142 11481.52 76.37 56831.99 88888.00 2018-05-22 04:24:44.410 142 11481.55 76.34 56831.95 88888.00 2018-05-22 04:24:44.910 142 11481.49 76.30 56831.99 88888.00 2018-05-22 04:24:45.410 142 11481.42 76.31 56831.98 88888.00 2018-05-22 04:24:45.910 142 11481.49 76.30 56832.00 88888.00 2018-05-22 04:24:46.410 142 11481.50 76.26 56832.02 88888.00 2018-05-22 04:24:46.910 142 11481.43 76.21 56832.05 88888.00 2018-05-22 04:24:47.410 142 11481.41 76.19 56832.08 88888.00 2018-05-22 04:24:47.910 142 11481.41 76.17 56832.05 88888.00 2018-05-22 04:24:48.410 142 11481.39 76.18 56831.98 88888.00 2018-05-22 04:24:48.910 142 11481.42 76.17 56831.98 88888.00 2018-05-22 04:24:49.410 142 11481.43 76.17 56832.04 88888.00 2018-05-22 04:24:49.910 142 11481.34 76.14 56832.08 88888.00 2018-05-22 04:24:50.910 142 11481.37 76.17 56832.13 88888.00 2018-05-22 04:24:51.410 142 11481.36 76.13 56832.19 88888.00 2018-05-22 04:24:51.910 142 11481.34 76.17 56832.23 88888.00 2018-05-22 04:24:52.410 142 11481.37 76.11 56832.27 88888.00 2018-05-22 04:24:52.910 142 11481.34 76.13 56832.30 88888.00 2018-05-22 04:24:53.410 142 11481.27 76.13 56832.28 88888.00 2018-05-22 04:24:53.910 142 11481.29 76.07 56832.31 88888.00 2018-05-22 04:24:54.410 142 11481.28 76.05 56832.31 88888.00 2018-05-22 04:24:54.910 142 11481.27 76.08 56832.32 88888.00 2018-05-22 04:24:55.410 142 11481.29 76.10 56832.36 88888.00 2018-05-22 04:24:55.910 142 11481.24 76.10 56832.36 88888.00 2018-05-22 04:24:56.410 142 11481.20 76.10 56832.31 88888.00 2018-05-22 04:24:56.910 142 11481.25 76.10 56832.33 88888.00 2018-05-22 04:24:57.410 142 11481.29 76.04 56832.41 88888.00 2018-05-22 04:24:57.910 142 11481.25 76.01 56832.40 88888.00 2018-05-22 04:24:58.410 142 11481.20 76.05 56832.43 88888.00 2018-05-22 04:24:58.910 142 11481.22 76.06 56832.46 88888.00 2018-05-22 04:24:59.410 142 11481.16 76.07 56832.50 88888.00 2018-05-22 04:24:59.910 142 11481.21 76.07 56832.47 88888.00 2018-05-22 04:25:00.410 142 11481.25 76.04 56832.49 88888.00 2018-05-22 04:25:00.910 142 11481.18 76.08 56832.51 88888.00 2018-05-22 04:25:01.410 142 11481.15 76.07 56832.55 88888.00 2018-05-22 04:25:01.910 142 11481.11 76.10 56832.58 88888.00 2018-05-22 04:25:02.410 142 11481.03 76.06 56832.58 88888.00 2018-05-22 04:25:02.910 142 11481.02 76.05 56832.65 88888.00 2018-05-22 04:25:03.410 142 11481.04 76.07 56832.69 88888.00 2018-05-22 04:25:03.910 142 11481.04 76.04 56832.70 88888.00 2018-05-22 04:25:04.410 142 11480.98 76.05 56832.75 88888.00 2018-05-22 04:25:04.910 142 11481.03 76.07 56832.76 88888.00 2018-05-22 04:25:05.410 142 11481.06 76.07 56832.75 88888.00 2018-05-22 04:25:05.910 142 11481.00 76.03 56832.71 88888.00 2018-05-22 04:25:06.410 142 11480.93 76.04 56832.71 88888.00 2018-05-22 04:25:06.910 142 11480.91 76.04 56832.83 88888.00 2018-05-22 04:25:07.410 142 11480.91 76.06 56832.92 88888.00 2018-05-22 04:25:07.910 142 11480.98 76.05 56832.97 88888.00 2018-05-22 04:25:08.410 142 11480.97 76.01 56832.97 88888.00 2018-05-22 04:25:08.910 142 11480.86 75.97 56832.97 88888.00 2018-05-22 04:25:09.410 142 11480.83 76.04 56833.00 88888.00 2018-05-22 04:25:09.910 142 11480.82 76.04 56833.08 88888.00 2018-05-22 04:25:10.410 142 11480.79 76.06 56833.07 88888.00 2018-05-22 04:25:10.910 142 11480.76 76.11 56833.15 88888.00 2018-05-22 04:25:11.410 142 11480.77 76.12 56833.20 88888.00 2018-05-22 04:25:11.910 142 11480.77 76.12 56833.22 88888.00 2018-05-22 04:25:12.410 142 11480.75 76.11 56833.22 88888.00 2018-05-22 04:25:12.910 142 11480.74 76.11 56833.26 88888.00 2018-05-22 04:25:13.410 142 11480.72 76.06 56833.29 88888.00 2018-05-22 04:25:14.410 142 11480.72 76.07 56833.40 88888.00 2018-05-22 04:25:14.910 142 11480.70 76.11 56833.46 88888.00 2018-05-22 04:25:15.410 142 11480.65 76.11 56833.52 88888.00 2018-05-22 04:25:15.910 142 11480.72 76.11 56833.54 88888.00 2018-05-22 04:25:16.410 142 11480.72 76.05 56833.62 88888.00 2018-05-22 04:25:16.910 142 11480.65 76.08 56833.69 88888.00 2018-05-22 04:25:17.410 142 11480.62 76.10 56833.74 88888.00 2018-05-22 04:25:17.910 142 11480.66 76.11 56833.78 88888.00 2018-05-22 04:25:18.410 142 11480.67 76.10 56833.80 88888.00 2018-05-22 04:25:18.910 142 11480.66 76.14 56833.81 88888.00 2018-05-22 04:25:19.410 142 11480.70 76.12 56833.88 88888.00 2018-05-22 04:25:19.910 142 11480.65 76.14 56833.93 88888.00 2018-05-22 04:25:20.410 142 11480.60 76.17 56833.94 88888.00 2018-05-22 04:25:20.910 142 11480.63 76.17 56833.99 88888.00 2018-05-22 04:25:21.410 142 11480.63 76.15 56834.05 88888.00 2018-05-22 04:25:21.910 142 11480.60 76.17 56834.12 88888.00 2018-05-22 04:25:22.410 142 11480.65 76.08 56834.14 88888.00 2018-05-22 04:25:22.910 142 11480.65 76.15 56834.14 88888.00 2018-05-22 04:25:23.410 142 11480.58 76.18 56834.24 88888.00 2018-05-22 04:25:23.910 142 11480.63 76.24 56834.31 88888.00 2018-05-22 04:25:24.410 142 11480.67 76.20 56834.31 88888.00 2018-05-22 04:25:24.910 142 11480.69 76.24 56834.38 88888.00 2018-05-22 04:25:25.410 142 11480.70 76.23 56834.43 88888.00 2018-05-22 04:25:25.910 142 11480.66 76.18 56834.51 88888.00 2018-05-22 04:25:26.410 142 11480.60 76.23 56834.58 88888.00 2018-05-22 04:25:26.910 142 11480.61 76.27 56834.61 88888.00 2018-05-22 04:25:27.410 142 11480.65 76.31 56834.68 88888.00 2018-05-22 04:25:27.910 142 11480.61 76.30 56834.72 88888.00 2018-05-22 04:25:28.410 142 11480.66 76.24 56834.78 88888.00 2018-05-22 04:25:28.910 142 11480.61 76.26 56834.84 88888.00 2018-05-22 04:25:29.410 142 11480.58 76.33 56834.91 88888.00 2018-05-22 04:25:29.910 142 11480.60 76.31 56834.91 88888.00 2018-05-22 04:25:30.410 142 11480.63 76.34 56834.95 88888.00 2018-05-22 04:25:30.910 142 11480.63 76.37 56835.01 88888.00 2018-05-22 04:25:31.410 142 11480.58 76.33 56835.09 88888.00 2018-05-22 04:25:31.910 142 11480.69 76.31 56835.14 88888.00 2018-05-22 04:25:32.410 142 11480.65 76.33 56835.25 88888.00 2018-05-22 04:25:32.910 142 11480.60 76.32 56835.29 88888.00 2018-05-22 04:25:33.410 142 11480.69 76.31 56835.35 88888.00 2018-05-22 04:25:33.910 142 11480.74 76.35 56835.40 88888.00 2018-05-22 04:25:34.410 142 11480.65 76.39 56835.45 88888.00 2018-05-22 04:25:34.910 142 11480.68 76.44 56835.51 88888.00 2018-05-22 04:25:35.410 142 11480.77 76.40 56835.54 88888.00 2018-05-22 04:25:35.910 142 11480.76 76.39 56835.57 88888.00 2018-05-22 04:25:36.410 142 11480.80 76.42 56835.55 88888.00 2018-05-22 04:25:36.910 142 11480.80 76.41 56835.64 88888.00 2018-05-22 04:25:37.410 142 11480.76 76.41 56835.67 88888.00 2018-05-22 04:25:37.910 142 11480.74 76.46 56835.73 88888.00 2018-05-22 04:25:38.410 142 11480.81 76.47 56835.78 88888.00 2018-05-22 04:25:38.910 142 11480.80 76.46 56835.83 88888.00 2018-05-22 04:25:39.410 142 11480.74 76.52 56835.94 88888.00 2018-05-22 04:25:39.910 142 11480.83 76.52 56836.03 88888.00 2018-05-22 04:25:40.410 142 11480.79 76.49 56836.05 88888.00 2018-05-22 04:25:40.910 142 11480.80 76.47 56836.08 88888.00 2018-05-22 04:25:41.410 142 11480.87 76.52 56836.13 88888.00 2018-05-22 04:25:41.910 142 11480.88 76.52 56836.19 88888.00 2018-05-22 04:25:42.410 142 11480.88 76.48 56836.23 88888.00 2018-05-22 04:25:42.910 142 11480.94 76.51 56836.28 88888.00 2018-05-22 04:25:43.410 142 11480.96 76.57 56836.30 88888.00 2018-05-22 04:25:43.910 142 11480.98 76.58 56836.31 88888.00 2018-05-22 04:25:44.410 142 11481.00 76.59 56836.36 88888.00 2018-05-22 04:25:44.910 142 11481.01 76.59 56836.37 88888.00 2018-05-22 04:25:45.410 142 11481.00 76.57 56836.35 88888.00 2018-05-22 04:25:45.910 142 11481.02 76.64 56836.38 88888.00 2018-05-22 04:25:46.410 142 11481.06 76.62 56836.48 88888.00 2018-05-22 04:25:46.910 142 11481.03 76.59 56836.53 88888.00 2018-05-22 04:25:47.410 142 11481.01 76.60 56836.55 88888.00 2018-05-22 04:25:47.910 142 11481.07 76.58 56836.60 88888.00 2018-05-22 04:25:48.410 142 11481.07 76.58 56836.57 88888.00 2018-05-22 04:25:48.910 142 11481.02 76.59 56836.58 88888.00 2018-05-22 04:25:49.410 142 11481.11 76.59 56836.63 88888.00 2018-05-22 04:25:49.910 142 11481.10 76.60 56836.67 88888.00 2018-05-22 04:25:50.410 142 11481.07 76.61 56836.68 88888.00 2018-05-22 04:25:50.910 142 11481.11 76.65 56836.74 88888.00 2018-05-22 04:25:51.410 142 11481.11 76.67 56836.80 88888.00 2018-05-22 04:25:51.910 142 11481.09 76.67 56836.83 88888.00 2018-05-22 04:25:52.410 142 11481.16 76.68 56836.86 88888.00 2018-05-22 04:25:52.910 142 11481.15 76.62 56836.74 88888.00 2018-05-22 04:25:53.410 142 11481.09 76.60 56836.76 88888.00 2018-05-22 04:25:53.910 142 11481.14 76.71 56836.82 88888.00 2018-05-22 04:25:54.410 142 11481.25 76.72 56836.89 88888.00 2018-05-22 04:25:54.910 142 11481.25 76.72 56836.89 88888.00 2018-05-22 04:25:55.410 142 11481.30 76.74 56836.87 88888.00 2018-05-22 04:25:55.910 142 11481.36 76.74 56836.89 88888.00 2018-05-22 04:25:56.410 142 11481.29 76.75 56836.92 88888.00 2018-05-22 04:25:56.910 142 11481.30 76.76 56836.89 88888.00 2018-05-22 04:25:57.410 142 11481.35 76.78 56836.89 88888.00 2018-05-22 04:25:57.910 142 11481.31 76.76 56836.90 88888.00 2018-05-22 04:25:58.410 142 11481.32 76.83 56836.90 88888.00 2018-05-22 04:25:58.910 142 11481.45 76.81 56836.89 88888.00 2018-05-22 04:25:59.410 142 11481.45 76.78 56836.88 88888.00 2018-05-22 04:25:59.910 142 11481.39 76.88 56836.87 88888.00 2018-05-22 04:26:00.410 142 11481.42 76.96 56836.86 88888.00 2018-05-22 04:26:00.910 142 11481.46 76.91 56836.87 88888.00 2018-05-22 04:26:01.410 142 11481.50 76.85 56836.83 88888.00 2018-05-22 04:26:01.910 142 11481.51 76.86 56836.75 88888.00 2018-05-22 04:26:02.410 142 11481.52 76.89 56836.76 88888.00 2018-05-22 04:26:02.910 142 11481.50 76.93 56836.76 88888.00 2018-05-22 04:26:03.410 142 11481.53 76.95 56836.79 88888.00 2018-05-22 04:26:03.910 142 11481.58 76.94 56836.76 88888.00 2018-05-22 04:26:04.411 142 11481.55 76.92 56836.80 88888.00 2018-05-22 04:26:04.911 142 11481.63 77.02 56836.76 88888.00 2018-05-22 04:26:05.411 142 11481.66 77.03 56836.77 88888.00 2018-05-22 04:26:05.911 142 11481.58 77.00 56836.75 88888.00 2018-05-22 04:26:06.411 142 11481.58 77.02 56836.67 88888.00 2018-05-22 04:26:06.911 142 11481.63 77.05 56836.70 88888.00 2018-05-22 04:26:07.411 142 11481.53 77.06 56836.70 88888.00 2018-05-22 04:26:07.911 142 11481.55 77.09 56836.67 88888.00 2018-05-22 04:26:08.411 142 11481.60 77.19 56836.66 88888.00 2018-05-22 04:26:08.911 142 11481.59 77.21 56836.64 88888.00 2018-05-22 04:26:09.411 142 11481.56 77.20 56836.60 88888.00 2018-05-22 04:26:09.911 142 11481.63 77.21 56836.61 88888.00 2018-05-22 04:26:10.411 142 11481.60 77.22 56836.67 88888.00 2018-05-22 04:26:10.911 142 11481.55 77.20 56836.62 88888.00 2018-05-22 04:26:11.411 142 11481.59 77.27 56836.61 88888.00 2018-05-22 04:26:11.911 142 11481.60 77.32 56836.61 88888.00 2018-05-22 04:26:12.411 142 11481.51 77.34 56836.60 88888.00 2018-05-22 04:26:12.911 142 11481.56 77.34 56836.56 88888.00 2018-05-22 04:26:13.911 142 11481.50 77.40 56836.51 88888.00 2018-05-22 04:26:14.411 142 11481.49 77.43 56836.45 88888.00 2018-05-22 04:26:14.911 142 11481.46 77.44 56836.39 88888.00 2018-05-22 04:26:15.411 142 11481.43 77.47 56836.42 88888.00 2018-05-22 04:26:15.911 142 11481.42 77.51 56836.41 88888.00 2018-05-22 04:26:16.411 142 11481.55 77.55 56836.35 88888.00 2018-05-22 04:26:16.911 142 11481.49 77.60 56836.32 88888.00 2018-05-22 04:26:17.411 142 11481.46 77.60 56836.28 88888.00 2018-05-22 04:26:17.911 142 11481.49 77.62 56836.26 88888.00 2018-05-22 04:26:18.411 142 11481.43 77.63 56836.26 88888.00 2018-05-22 04:26:18.911 142 11481.35 77.64 56836.18 88888.00 2018-05-22 04:26:19.411 142 11481.36 77.68 56836.19 88888.00 2018-05-22 04:26:19.911 142 11481.35 77.71 56836.08 88888.00 2018-05-22 04:26:20.411 142 11481.36 77.74 56836.00 88888.00 2018-05-22 04:26:20.911 142 11481.41 77.77 56836.02 88888.00 2018-05-22 04:26:21.411 142 11481.36 77.83 56836.00 88888.00 2018-05-22 04:26:21.911 142 11481.31 77.85 56836.02 88888.00 2018-05-22 04:26:22.411 142 11481.27 77.90 56835.94 88888.00 2018-05-22 04:26:22.911 142 11481.21 77.94 56835.87 88888.00 2018-05-22 04:26:23.411 142 11481.18 77.94 56835.83 88888.00 2018-05-22 04:26:23.911 142 11481.14 77.96 56835.81 88888.00 2018-05-22 04:26:24.411 142 11481.17 77.95 56835.74 88888.00 2018-05-22 04:26:24.911 142 11481.16 78.00 56835.72 88888.00 2018-05-22 04:26:25.411 142 11481.09 78.03 56835.66 88888.00 2018-05-22 04:26:25.911 142 11481.09 78.03 56835.64 88888.00 2018-05-22 04:26:26.411 142 11481.02 78.12 56835.55 88888.00 2018-05-22 04:26:27.411 142 11481.02 78.24 56835.49 88888.00 2018-05-22 04:26:27.911 142 11480.96 78.25 56835.41 88888.00 2018-05-22 04:26:28.411 142 11480.94 78.35 56835.40 88888.00 2018-05-22 04:26:28.911 142 11480.95 78.39 56835.34 88888.00 2018-05-22 04:26:29.411 142 11480.90 78.43 56835.29 88888.00 2018-05-22 04:26:29.911 142 11480.84 78.43 56835.28 88888.00 2018-05-22 04:26:30.411 142 11480.87 78.48 56835.20 88888.00 2018-05-22 04:26:30.911 142 11480.80 78.51 56835.09 88888.00 2018-05-22 04:26:31.411 142 11480.72 78.55 56835.00 88888.00 2018-05-22 04:26:31.911 142 11480.73 78.62 56834.88 88888.00 2018-05-22 04:26:32.411 142 11480.70 78.60 56834.80 88888.00 2018-05-22 04:26:32.911 142 11480.61 78.60 56834.78 88888.00 2018-05-22 04:26:33.411 142 11480.66 78.69 56834.77 88888.00 2018-05-22 04:26:33.911 142 11480.67 78.72 56834.72 88888.00 2018-05-22 04:26:34.411 142 11480.59 78.72 56834.63 88888.00 2018-05-22 04:26:34.911 142 11480.55 78.76 56834.51 88888.00 2018-05-22 04:26:35.411 142 11480.55 78.80 56834.44 88888.00 2018-05-22 04:26:35.911 142 11480.47 78.82 56834.40 88888.00 2018-05-22 04:26:36.411 142 11480.46 78.83 56834.33 88888.00 2018-05-22 04:26:37.411 142 11480.33 78.79 56834.07 88888.00 2018-05-22 04:26:37.911 142 11480.37 78.80 56833.94 88888.00 2018-05-22 04:26:38.411 142 11480.42 78.83 56833.82 88888.00 2018-05-22 04:26:38.911 142 11480.35 78.87 56833.77 88888.00 2018-05-22 04:26:39.411 142 11480.32 78.94 56833.68 88888.00 2018-05-22 04:26:39.911 142 11480.31 78.93 56833.66 88888.00 2018-05-22 04:26:40.411 142 11480.27 78.97 56833.55 88888.00 2018-05-22 04:26:40.911 142 11480.23 79.07 56833.48 88888.00 2018-05-22 04:26:41.411 142 11480.20 79.11 56833.41 88888.00 2018-05-22 04:26:41.911 142 11480.24 79.16 56833.35 88888.00 2018-05-22 04:26:42.411 142 11480.18 79.19 56833.24 88888.00 2018-05-22 04:26:42.911 142 11480.13 79.17 56833.15 88888.00 2018-05-22 04:26:43.411 142 11480.09 79.23 56833.04 88888.00 2018-05-22 04:26:43.911 142 11480.04 79.26 56833.04 88888.00 2018-05-22 04:26:44.411 142 11480.03 79.24 56832.97 88888.00 2018-05-22 04:26:44.911 142 11480.03 79.24 56832.87 88888.00 2018-05-22 04:26:45.411 142 11479.92 79.31 56832.79 88888.00 2018-05-22 04:26:45.911 142 11479.95 79.32 56832.69 88888.00 2018-05-22 04:26:46.411 142 11480.00 79.36 56832.56 88888.00 2018-05-22 04:26:46.911 142 11479.92 79.38 56832.46 88888.00 2018-05-22 04:26:47.411 142 11479.92 79.44 56832.38 88888.00 2018-05-22 04:26:47.911 142 11479.93 79.50 56832.23 88888.00 2018-05-22 04:26:48.411 142 11479.83 79.50 56832.18 88888.00 2018-05-22 04:26:48.911 142 11479.82 79.54 56832.10 88888.00 2018-05-22 04:26:49.411 142 11479.89 79.53 56832.04 88888.00 2018-05-22 04:26:49.911 142 11479.84 79.48 56831.96 88888.00 2018-05-22 04:26:50.411 142 11479.81 79.57 56831.86 88888.00 2018-05-22 04:26:50.911 142 11479.84 79.64 56831.78 88888.00 2018-05-22 04:26:51.411 142 11479.75 79.64 56831.69 88888.00 2018-05-22 04:26:51.911 142 11479.78 79.67 56831.63 88888.00 2018-05-22 04:26:52.411 142 11479.82 79.73 56831.55 88888.00 2018-05-22 04:26:52.911 142 11479.77 79.73 56831.40 88888.00 2018-05-22 04:26:53.411 142 11479.70 79.73 56831.25 88888.00 2018-05-22 04:26:53.911 142 11479.79 79.73 56831.19 88888.00 2018-05-22 04:26:54.411 142 11479.84 79.74 56831.10 88888.00 2018-05-22 04:26:54.911 142 11479.82 79.77 56830.98 88888.00 2018-05-22 04:26:55.411 142 11479.75 79.78 56830.87 88888.00 2018-05-22 04:26:55.911 142 11479.78 79.77 56830.71 88888.00 2018-05-22 04:26:56.411 142 11479.75 79.79 56830.53 88888.00 2018-05-22 04:26:56.911 142 11479.74 79.85 56830.47 88888.00 2018-05-22 04:26:57.411 142 11479.79 79.88 56830.38 88888.00 2018-05-22 04:26:57.911 142 11479.72 79.86 56830.26 88888.00 2018-05-22 04:26:58.411 142 11479.75 79.88 56830.14 88888.00 2018-05-22 04:26:58.911 142 11479.81 79.88 56830.01 88888.00 2018-05-22 04:26:59.411 142 11479.81 79.92 56829.94 88888.00 2018-05-22 04:26:59.911 142 11479.77 79.98 56829.88 88888.00 2018-05-22 04:27:00.411 142 11479.81 79.95 56829.81 88888.00 2018-05-22 04:27:00.911 142 11479.81 79.95 56829.69 88888.00 2018-05-22 04:27:01.411 142 11479.79 79.98 56829.56 88888.00 2018-05-22 04:27:01.911 142 11479.82 79.98 56829.45 88888.00 2018-05-22 04:27:02.411 142 11479.86 79.95 56829.38 88888.00 2018-05-22 04:27:02.911 142 11479.85 80.02 56829.34 88888.00 2018-05-22 04:27:03.411 142 11479.85 80.07 56829.28 88888.00 2018-05-22 04:27:03.911 142 11479.83 80.07 56829.16 88888.00 2018-05-22 04:27:04.411 142 11479.82 80.06 56829.06 88888.00 2018-05-22 04:27:04.911 142 11479.86 80.09 56828.97 88888.00 2018-05-22 04:27:05.411 142 11479.96 80.09 56828.86 88888.00 2018-05-22 04:27:05.911 142 11479.91 80.09 56828.77 88888.00 2018-05-22 04:27:06.411 142 11479.90 80.12 56828.67 88888.00 2018-05-22 04:27:06.911 142 11479.96 80.12 56828.55 88888.00 2018-05-22 04:27:07.411 142 11479.97 80.11 56828.46 88888.00 2018-05-22 04:27:07.911 142 11479.97 80.19 56828.41 88888.00 2018-05-22 04:27:08.911 142 11480.00 80.14 56828.17 88888.00 2018-05-22 04:27:09.411 142 11480.00 80.19 56828.13 88888.00 2018-05-22 04:27:09.911 142 11480.05 80.23 56828.11 88888.00 2018-05-22 04:27:10.411 142 11480.05 80.19 56827.98 88888.00 2018-05-22 04:27:10.911 142 11480.02 80.23 56827.91 88888.00 2018-05-22 04:27:11.411 142 11480.14 80.30 56827.83 88888.00 2018-05-22 04:27:11.911 142 11480.14 80.32 56827.75 88888.00 2018-05-22 04:27:12.411 142 11480.13 80.30 56827.62 88888.00 2018-05-22 04:27:12.911 142 11480.19 80.32 56827.53 88888.00 2018-05-22 04:27:13.411 142 11480.18 80.32 56827.46 88888.00 2018-05-22 04:27:13.911 142 11480.11 80.32 56827.40 88888.00 2018-05-22 04:27:14.411 142 11480.14 80.34 56827.46 88888.00 2018-05-22 04:27:14.911 142 11480.18 80.36 56827.40 88888.00 2018-05-22 04:27:15.411 142 11480.13 80.40 56827.31 88888.00 2018-05-22 04:27:15.911 142 11480.13 80.39 56827.25 88888.00 2018-05-22 04:27:16.411 142 11480.26 80.39 56827.18 88888.00 2018-05-22 04:27:16.911 142 11480.24 80.46 56827.17 88888.00 2018-05-22 04:27:17.411 142 11480.25 80.50 56827.16 88888.00 2018-05-22 04:27:17.911 142 11480.28 80.50 56827.13 88888.00 2018-05-22 04:27:18.411 142 11480.26 80.52 56827.08 88888.00 2018-05-22 04:27:18.911 142 11480.32 80.52 56826.99 88888.00 2018-05-22 04:27:19.411 142 11480.38 80.50 56826.95 88888.00 2018-05-22 04:27:19.911 142 11480.34 80.52 56826.94 88888.00 2018-05-22 04:27:20.411 142 11480.37 80.59 56826.92 88888.00 2018-05-22 04:27:20.911 142 11480.41 80.61 56826.85 88888.00 2018-05-22 04:27:21.411 142 11480.40 80.57 56826.79 88888.00 2018-05-22 04:27:21.911 142 11480.37 80.62 56826.74 88888.00 2018-05-22 04:27:22.411 142 11480.35 80.70 56826.81 88888.00 2018-05-22 04:27:22.911 142 11480.35 80.68 56826.82 88888.00 2018-05-22 04:27:23.411 142 11480.32 80.64 56826.78 88888.00 2018-05-22 04:27:23.911 142 11480.44 80.68 56826.72 88888.00 2018-05-22 04:27:24.411 142 11480.45 80.73 56826.71 88888.00 2018-05-22 04:27:24.911 142 11480.45 80.75 56826.73 88888.00 2018-05-22 04:27:25.411 142 11480.49 80.76 56826.72 88888.00 2018-05-22 04:27:25.911 142 11480.52 80.81 56826.68 88888.00 2018-05-22 04:27:26.911 142 11480.51 80.86 56826.67 88888.00 2018-05-22 04:27:27.411 142 11480.51 80.90 56826.63 88888.00 2018-05-22 04:27:27.911 142 11480.40 80.74 56826.66 88888.00 2018-05-22 04:27:28.411 142 11480.44 80.89 56826.65 88888.00 2018-05-22 04:27:28.911 142 11480.47 80.96 56826.60 88888.00 2018-05-22 04:27:29.411 142 11480.42 80.95 56826.60 88888.00 2018-05-22 04:27:29.911 142 11480.41 81.02 56826.65 88888.00 2018-05-22 04:27:30.411 142 11480.42 81.11 56826.65 88888.00 2018-05-22 04:27:30.911 142 11480.40 81.14 56826.60 88888.00 2018-05-22 04:27:31.411 142 11480.40 81.10 56826.63 88888.00 2018-05-22 04:27:31.911 142 11480.47 81.07 56826.60 88888.00 2018-05-22 04:27:32.411 142 11480.49 81.14 56826.60 88888.00 2018-05-22 04:27:32.911 142 11480.41 81.17 56826.55 88888.00 2018-05-22 04:27:33.411 142 11480.40 81.17 56826.53 88888.00 2018-05-22 04:27:33.911 142 11480.42 81.21 56826.55 88888.00 2018-05-22 04:27:34.411 142 11480.41 81.23 56826.62 88888.00 2018-05-22 04:27:34.911 142 11480.41 81.23 56826.59 88888.00 2018-05-22 04:27:35.411 142 11480.42 81.22 56826.54 88888.00 2018-05-22 04:27:35.911 142 11480.39 81.22 56826.54 88888.00 2018-05-22 04:27:36.911 142 11480.39 81.28 56826.53 88888.00 2018-05-22 04:27:37.411 142 11480.33 81.28 56826.54 88888.00 2018-05-22 04:27:37.911 142 11480.27 81.25 56826.59 88888.00 2018-05-22 04:27:38.411 142 11480.32 81.23 56826.63 88888.00 2018-05-22 04:27:38.911 142 11480.30 81.25 56826.65 88888.00 2018-05-22 04:27:39.411 142 11480.31 81.25 56826.68 88888.00 2018-05-22 04:27:39.911 142 11480.41 81.28 56826.69 88888.00 2018-05-22 04:27:40.411 142 11480.33 81.22 56826.75 88888.00 2018-05-22 04:27:40.911 142 11480.19 81.28 56826.81 88888.00 2018-05-22 04:27:41.411 142 11480.18 81.38 56826.86 88888.00 2018-05-22 04:27:41.911 142 11480.13 81.31 56826.88 88888.00 2018-05-22 04:27:42.411 142 11480.11 81.28 56826.93 88888.00 2018-05-22 04:27:42.911 142 11480.14 81.34 56826.97 88888.00 2018-05-22 04:27:43.411 142 11480.11 81.32 56826.99 88888.00 2018-05-22 04:27:43.911 142 11479.97 81.31 56827.01 88888.00 2018-05-22 04:27:44.411 142 11479.96 81.27 56827.10 88888.00 2018-05-22 04:27:44.911 142 11479.98 81.27 56827.14 88888.00 2018-05-22 04:27:45.411 142 11479.84 81.25 56827.14 88888.00 2018-05-22 04:27:45.911 142 11479.77 81.24 56827.21 88888.00 2018-05-22 04:27:46.411 142 11479.82 81.27 56827.32 88888.00 2018-05-22 04:27:46.911 142 11479.71 81.27 56827.33 88888.00 2018-05-22 04:27:47.411 142 11479.63 81.27 56827.34 88888.00 2018-05-22 04:27:47.911 142 11479.64 81.27 56827.40 88888.00 2018-05-22 04:27:48.411 142 11479.55 81.18 56827.48 88888.00 2018-05-22 04:27:48.911 142 11479.45 81.15 56827.53 88888.00 2018-05-22 04:27:49.411 142 11479.42 81.27 56827.61 88888.00 2018-05-22 04:27:49.911 142 11479.33 81.25 56827.64 88888.00 2018-05-22 04:27:50.411 142 11479.31 81.27 56827.71 88888.00 2018-05-22 04:27:50.911 142 11479.33 81.27 56827.78 88888.00 2018-05-22 04:27:51.411 142 11479.28 81.25 56827.85 88888.00 2018-05-22 04:27:51.911 142 11479.16 81.25 56827.94 88888.00 2018-05-22 04:27:52.411 142 11479.17 81.31 56827.98 88888.00 2018-05-22 04:27:52.911 142 11479.16 81.29 56828.00 88888.00 2018-05-22 04:27:53.411 142 11479.03 81.22 56828.04 88888.00 2018-05-22 04:27:53.911 142 11478.98 81.23 56828.11 88888.00 2018-05-22 04:27:54.411 142 11478.98 81.20 56828.20 88888.00 2018-05-22 04:27:54.911 142 11478.84 81.25 56828.25 88888.00 2018-05-22 04:27:55.411 142 11478.79 81.30 56828.28 88888.00 2018-05-22 04:27:55.911 142 11478.81 81.29 56828.39 88888.00 2018-05-22 04:27:56.411 142 11478.71 81.29 56828.51 88888.00 2018-05-22 04:27:56.911 142 11478.67 81.31 56828.59 88888.00 2018-05-22 04:27:57.411 142 11478.67 81.29 56828.68 88888.00 2018-05-22 04:27:57.911 142 11478.57 81.31 56828.79 88888.00 2018-05-22 04:27:58.411 142 11478.51 81.31 56828.91 88888.00 2018-05-22 04:27:58.911 142 11478.50 81.31 56828.92 88888.00 2018-05-22 04:27:59.411 142 11478.36 81.37 56828.96 88888.00 2018-05-22 04:27:59.911 142 11478.28 81.38 56829.04 88888.00 2018-05-22 04:28:00.411 142 11478.29 81.42 56829.15 88888.00 2018-05-22 04:28:00.911 142 11478.24 81.41 56829.24 88888.00 2018-05-22 04:28:01.411 142 11478.13 81.41 56829.30 88888.00 2018-05-22 04:28:01.911 142 11478.13 81.48 56829.34 88888.00 2018-05-22 04:28:02.411 142 11478.13 81.50 56829.42 88888.00 2018-05-22 04:28:02.911 142 11477.98 81.49 56829.55 88888.00 2018-05-22 04:28:03.411 142 11477.89 81.50 56829.60 88888.00 2018-05-22 04:28:03.911 142 11477.89 81.47 56829.64 88888.00 2018-05-22 04:28:04.411 142 11477.80 81.44 56829.77 88888.00 2018-05-22 04:28:04.911 142 11477.73 81.52 56829.80 88888.00 2018-05-22 04:28:05.411 142 11477.70 81.54 56829.82 88888.00 2018-05-22 04:28:05.911 142 11477.59 81.59 56829.93 88888.00 2018-05-22 04:28:06.411 142 11477.52 81.65 56829.96 88888.00 2018-05-22 04:28:06.911 142 11477.47 81.69 56830.00 88888.00 2018-05-22 04:28:07.411 142 11477.34 81.69 56830.00 88888.00 2018-05-22 04:28:07.911 142 11477.26 81.74 56830.07 88888.00 2018-05-22 04:28:08.411 142 11477.29 81.78 56830.07 88888.00 2018-05-22 04:28:08.911 142 11477.26 81.71 56830.16 88888.00 2018-05-22 04:28:09.411 142 11477.03 81.70 56830.14 88888.00 2018-05-22 04:28:09.911 142 11476.97 81.75 56830.16 88888.00 2018-05-22 04:28:10.411 142 11476.94 81.77 56830.20 88888.00 2018-05-22 04:28:10.911 142 11476.79 81.75 56830.25 88888.00 2018-05-22 04:28:11.411 142 11476.73 81.82 56830.29 88888.00 2018-05-22 04:28:11.912 142 11476.69 81.82 56830.28 88888.00 2018-05-22 04:28:12.412 142 11476.65 81.77 56830.31 88888.00 2018-05-22 04:28:12.912 142 11476.57 81.83 56830.32 88888.00 2018-05-22 04:28:13.412 142 11476.58 81.86 56830.35 88888.00 2018-05-22 04:28:13.912 142 11476.52 81.88 56830.39 88888.00 2018-05-22 04:28:14.412 142 11476.44 81.95 56830.41 88888.00 2018-05-22 04:28:14.912 142 11476.38 81.93 56830.38 88888.00 2018-05-22 04:28:15.412 142 11476.28 81.86 56830.40 88888.00 2018-05-22 04:28:15.912 142 11476.35 81.89 56830.42 88888.00 2018-05-22 04:28:16.412 142 11476.34 82.03 56830.46 88888.00 2018-05-22 04:28:16.912 142 11476.25 82.00 56830.48 88888.00 2018-05-22 04:28:17.412 142 11476.17 81.96 56830.48 88888.00 2018-05-22 04:28:17.912 142 11476.18 81.97 56830.48 88888.00 2018-05-22 04:28:18.412 142 11476.13 81.93 56830.52 88888.00 2018-05-22 04:28:18.912 142 11476.08 81.88 56830.48 88888.00 2018-05-22 04:28:19.412 142 11476.08 81.88 56830.45 88888.00 2018-05-22 04:28:19.912 142 11476.10 81.90 56830.41 88888.00 2018-05-22 04:28:20.412 142 11476.03 81.88 56830.37 88888.00 2018-05-22 04:28:20.912 142 11475.97 81.86 56830.35 88888.00 2018-05-22 04:28:21.412 142 11475.99 81.83 56830.33 88888.00 2018-05-22 04:28:21.912 142 11475.92 81.84 56830.38 88888.00 2018-05-22 04:28:22.412 142 11475.86 81.84 56830.38 88888.00 2018-05-22 04:28:22.912 142 11475.80 81.83 56830.39 88888.00 2018-05-22 04:28:23.412 142 11475.75 81.83 56830.42 88888.00 2018-05-22 04:28:23.912 142 11475.66 81.79 56830.47 88888.00 2018-05-22 04:28:24.412 142 11475.66 81.75 56830.51 88888.00 2018-05-22 04:28:24.912 142 11475.58 81.76 56830.56 88888.00 2018-05-22 04:28:25.412 142 11475.58 81.76 56830.51 88888.00 2018-05-22 04:28:25.912 142 11475.57 81.76 56830.52 88888.00 2018-05-22 04:28:26.412 142 11475.45 81.70 56830.47 88888.00 2018-05-22 04:28:26.912 142 11475.37 81.70 56830.46 88888.00 2018-05-22 04:28:27.412 142 11475.33 81.69 56830.46 88888.00 2018-05-22 04:28:27.912 142 11475.27 81.65 56830.45 88888.00 2018-05-22 04:28:28.412 142 11475.26 81.51 56830.42 88888.00 2018-05-22 04:28:28.912 142 11475.19 81.47 56830.42 88888.00 2018-05-22 04:28:29.412 142 11475.13 81.56 56830.44 88888.00 2018-05-22 04:28:29.912 142 11475.12 81.59 56830.42 88888.00 2018-05-22 04:28:30.412 142 11475.19 81.58 56830.39 88888.00 2018-05-22 04:28:30.912 142 11475.07 81.52 56830.39 88888.00 2018-05-22 04:28:31.912 142 11475.00 81.49 56830.42 88888.00 2018-05-22 04:28:32.412 142 11475.02 81.41 56830.38 88888.00 2018-05-22 04:28:32.912 142 11474.93 81.36 56830.32 88888.00 2018-05-22 04:28:33.412 142 11474.91 81.36 56830.25 88888.00 2018-05-22 04:28:33.912 142 11474.93 81.31 56830.20 88888.00 2018-05-22 04:28:34.412 142 11474.88 81.28 56830.14 88888.00 2018-05-22 04:28:34.912 142 11474.83 81.28 56830.03 88888.00 2018-05-22 04:28:35.412 142 11474.88 81.18 56829.96 88888.00 2018-05-22 04:28:35.912 142 11474.83 81.10 56829.90 88888.00 2018-05-22 04:28:36.412 142 11474.77 81.03 56829.83 88888.00 2018-05-22 04:28:36.912 142 11474.71 81.02 56829.76 88888.00 2018-05-22 04:28:37.412 142 11474.65 81.04 56829.67 88888.00 2018-05-22 04:28:37.912 142 11474.67 81.04 56829.57 88888.00 2018-05-22 04:28:38.412 142 11474.72 80.98 56829.51 88888.00 2018-05-22 04:28:38.912 142 11474.68 80.93 56829.45 88888.00 2018-05-22 04:28:39.412 142 11474.63 80.89 56829.38 88888.00 2018-05-22 04:28:39.912 142 11474.69 80.88 56829.35 88888.00 2018-05-22 04:28:40.412 142 11474.67 80.81 56829.23 88888.00 2018-05-22 04:28:40.912 142 11474.64 80.79 56829.16 88888.00 2018-05-22 04:28:41.412 142 11474.58 80.82 56829.12 88888.00 2018-05-22 04:28:41.912 142 11474.57 80.80 56829.06 88888.00 2018-05-22 04:28:42.412 142 11474.53 80.75 56829.06 88888.00 2018-05-22 04:28:42.912 142 11474.57 80.69 56828.97 88888.00 2018-05-22 04:28:43.412 142 11474.64 80.70 56828.90 88888.00 2018-05-22 04:28:43.912 142 11474.57 80.68 56828.80 88888.00 2018-05-22 04:28:44.412 142 11474.56 80.68 56828.79 88888.00 2018-05-22 04:28:44.912 142 11474.63 80.66 56828.70 88888.00 2018-05-22 04:28:45.412 142 11474.54 80.59 56828.55 88888.00 2018-05-22 04:28:45.912 142 11474.56 80.57 56828.43 88888.00 2018-05-22 04:28:46.412 142 11474.62 80.54 56828.34 88888.00 2018-05-22 04:28:46.912 142 11474.53 80.52 56828.30 88888.00 2018-05-22 04:28:47.412 142 11474.51 80.50 56828.30 88888.00 2018-05-22 04:28:47.912 142 11474.56 80.54 56828.25 88888.00 2018-05-22 04:28:48.412 142 11474.49 80.52 56828.21 88888.00 2018-05-22 04:28:48.912 142 11474.39 80.45 56828.19 88888.00 2018-05-22 04:28:49.412 142 11474.43 80.45 56828.17 88888.00 2018-05-22 04:28:49.912 142 11474.42 80.35 56828.16 88888.00 2018-05-22 04:28:50.412 142 11474.41 80.28 56828.14 88888.00 2018-05-22 04:28:50.912 142 11474.47 80.23 56828.08 88888.00 2018-05-22 04:28:51.412 142 11474.50 80.21 56827.95 88888.00 2018-05-22 04:28:51.912 142 11474.43 80.18 56827.94 88888.00 2018-05-22 04:28:52.412 142 11474.47 80.08 56827.87 88888.00 2018-05-22 04:28:52.912 142 11474.48 80.05 56827.78 88888.00 2018-05-22 04:28:53.412 142 11474.41 80.01 56827.68 88888.00 2018-05-22 04:28:53.912 142 11474.40 79.96 56827.52 88888.00 2018-05-22 04:28:54.412 142 11474.42 79.85 56827.43 88888.00 2018-05-22 04:28:54.912 142 11474.39 79.73 56827.31 88888.00 2018-05-22 04:28:55.412 142 11474.43 79.67 56827.17 88888.00 2018-05-22 04:28:55.912 142 11474.50 79.64 56827.05 88888.00 2018-05-22 04:28:56.412 142 11474.39 79.52 56826.95 88888.00 2018-05-22 04:28:56.912 142 11474.36 79.45 56826.85 88888.00 2018-05-22 04:28:57.412 142 11474.47 79.36 56826.63 88888.00 2018-05-22 04:28:57.912 142 11474.47 79.32 56826.44 88888.00 2018-05-22 04:28:58.412 142 11474.48 79.23 56826.33 88888.00 2018-05-22 04:28:58.912 142 11474.55 79.17 56826.23 88888.00 2018-05-22 04:28:59.412 142 11474.57 79.16 56826.11 88888.00 2018-05-22 04:28:59.912 142 11474.58 79.11 56825.97 88888.00 2018-05-22 04:29:00.412 142 11474.65 79.04 56825.90 88888.00 2018-05-22 04:29:00.912 142 11474.68 78.97 56825.84 88888.00 2018-05-22 04:29:01.412 142 11474.69 78.89 56825.70 88888.00 2018-05-22 04:29:01.912 142 11474.83 78.75 56825.58 88888.00 2018-05-22 04:29:02.412 142 11474.85 78.64 56825.46 88888.00 2018-05-22 04:29:03.412 142 11475.05 78.56 56825.26 88888.00 2018-05-22 04:29:03.912 142 11475.16 78.44 56825.12 88888.00 2018-05-22 04:29:04.412 142 11475.13 78.37 56825.00 88888.00 2018-05-22 04:29:04.912 142 11475.17 78.34 56824.94 88888.00 2018-05-22 04:29:05.412 142 11475.28 78.29 56824.80 88888.00 2018-05-22 04:29:05.912 142 11475.40 78.16 56824.62 88888.00 2018-05-22 04:29:06.412 142 11475.39 78.08 56824.50 88888.00 2018-05-22 04:29:06.912 142 11475.45 78.03 56824.44 88888.00 2018-05-22 04:29:07.412 142 11475.51 77.97 56824.42 88888.00 2018-05-22 04:29:07.912 142 11475.58 77.92 56824.38 88888.00 2018-05-22 04:29:08.412 142 11475.65 77.90 56824.32 88888.00 2018-05-22 04:29:08.912 142 11475.68 77.85 56824.28 88888.00 2018-05-22 04:29:09.412 142 11475.78 77.81 56824.24 88888.00 2018-05-22 04:29:09.912 142 11475.90 77.77 56824.13 88888.00 2018-05-22 04:29:10.412 142 11475.97 77.66 56824.08 88888.00 2018-05-22 04:29:10.912 142 11475.96 77.63 56824.12 88888.00 2018-05-22 04:29:11.412 142 11476.09 77.61 56824.17 88888.00 2018-05-22 04:29:11.912 142 11476.25 77.51 56824.05 88888.00 2018-05-22 04:29:12.412 142 11476.30 77.42 56823.98 88888.00 2018-05-22 04:29:12.912 142 11476.34 77.43 56823.95 88888.00 2018-05-22 04:29:13.412 142 11476.44 77.41 56823.90 88888.00 2018-05-22 04:29:13.912 142 11476.48 77.34 56823.83 88888.00 2018-05-22 04:29:14.412 142 11476.49 77.30 56823.80 88888.00 2018-05-22 04:29:14.912 142 11476.59 77.26 56823.77 88888.00 2018-05-22 04:29:15.412 142 11476.60 77.20 56823.76 88888.00 2018-05-22 04:29:15.912 142 11476.57 77.21 56823.74 88888.00 2018-05-22 04:29:16.412 142 11476.72 77.22 56823.74 88888.00 2018-05-22 04:29:16.912 142 11476.76 77.22 56823.72 88888.00 2018-05-22 04:29:17.412 142 11476.77 77.22 56823.78 88888.00 2018-05-22 04:29:17.912 142 11476.83 77.19 56823.70 88888.00 2018-05-22 04:29:18.412 142 11476.79 77.17 56823.68 88888.00 2018-05-22 04:29:18.912 142 11476.80 77.17 56823.71 88888.00 2018-05-22 04:29:19.412 142 11476.90 77.08 56823.67 88888.00 2018-05-22 04:29:19.912 142 11476.91 76.96 56823.67 88888.00 2018-05-22 04:29:20.412 142 11476.85 76.93 56823.65 88888.00 2018-05-22 04:29:20.912 142 11476.91 77.05 56823.66 88888.00 2018-05-22 04:29:21.412 142 11476.91 77.01 56823.58 88888.00 2018-05-22 04:29:21.912 142 11476.92 76.96 56823.50 88888.00 2018-05-22 04:29:22.412 142 11476.93 76.91 56823.41 88888.00 2018-05-22 04:29:22.912 142 11476.92 76.81 56823.34 88888.00 2018-05-22 04:29:23.412 142 11476.89 76.72 56823.22 88888.00 2018-05-22 04:29:23.912 142 11476.85 76.68 56823.15 88888.00 2018-05-22 04:29:24.412 142 11476.92 76.59 56823.12 88888.00 2018-05-22 04:29:24.912 142 11476.92 76.58 56823.01 88888.00 2018-05-22 04:29:25.412 142 11476.96 76.55 56822.96 88888.00 2018-05-22 04:29:25.912 142 11476.94 76.49 56822.95 88888.00 2018-05-22 04:29:26.412 142 11476.96 76.48 56822.89 88888.00 2018-05-22 04:29:26.912 142 11476.93 76.51 56822.83 88888.00 2018-05-22 04:29:27.412 142 11476.99 76.37 56822.80 88888.00 2018-05-22 04:29:27.912 142 11476.99 76.24 56822.71 88888.00 2018-05-22 04:29:28.412 142 11477.01 76.17 56822.67 88888.00 2018-05-22 04:29:28.912 142 11477.08 76.10 56822.56 88888.00 2018-05-22 04:29:29.412 142 11477.06 75.98 56822.45 88888.00 2018-05-22 04:29:29.912 142 11477.05 75.83 56822.33 88888.00 2018-05-22 04:29:30.412 142 11477.18 75.77 56822.26 88888.00 2018-05-22 04:29:30.912 142 11477.18 75.67 56822.17 88888.00 2018-05-22 04:29:31.412 142 11477.10 75.65 56822.16 88888.00 2018-05-22 04:29:31.912 142 11477.19 75.58 56822.06 88888.00 2018-05-22 04:29:32.412 142 11477.17 75.52 56821.94 88888.00 2018-05-22 04:29:32.912 142 11477.08 75.45 56821.80 88888.00 2018-05-22 04:29:33.412 142 11477.12 75.39 56821.65 88888.00 2018-05-22 04:29:33.912 142 11477.20 75.38 56821.61 88888.00 2018-05-22 04:29:34.412 142 11477.06 75.39 56821.49 88888.00 2018-05-22 04:29:34.912 142 11477.03 75.40 56821.36 88888.00 2018-05-22 04:29:35.412 142 11477.04 75.40 56821.27 88888.00 2018-05-22 04:29:35.912 142 11476.92 75.36 56821.20 88888.00 2018-05-22 04:29:36.412 142 11476.91 75.35 56821.07 88888.00 2018-05-22 04:29:36.912 142 11476.92 75.38 56820.98 88888.00 2018-05-22 04:29:37.412 142 11476.86 75.36 56820.88 88888.00 2018-05-22 04:29:37.912 142 11476.81 75.37 56820.83 88888.00 2018-05-22 04:29:38.412 142 11476.84 75.37 56820.74 88888.00 2018-05-22 04:29:38.912 142 11476.73 75.36 56820.60 88888.00 2018-05-22 04:29:39.412 142 11476.64 75.31 56820.57 88888.00 2018-05-22 04:29:39.912 142 11476.67 75.30 56820.57 88888.00 2018-05-22 04:29:40.412 142 11476.58 75.28 56820.55 88888.00 2018-05-22 04:29:40.912 142 11476.53 75.22 56820.47 88888.00 2018-05-22 04:29:41.412 142 11476.59 75.21 56820.42 88888.00 2018-05-22 04:29:41.912 142 11476.50 75.19 56820.36 88888.00 2018-05-22 04:29:42.412 142 11476.43 75.17 56820.30 88888.00 2018-05-22 04:29:42.912 142 11476.44 75.18 56820.24 88888.00 2018-05-22 04:29:43.412 142 11476.41 75.09 56820.15 88888.00 2018-05-22 04:29:43.912 142 11476.35 75.04 56820.12 88888.00 2018-05-22 04:29:44.912 142 11476.41 75.04 56820.04 88888.00 2018-05-22 04:29:45.412 142 11476.41 75.04 56820.02 88888.00 2018-05-22 04:29:45.912 142 11476.44 75.05 56819.94 88888.00 2018-05-22 04:29:46.412 142 11476.45 75.03 56819.86 88888.00 2018-05-22 04:29:46.912 142 11476.42 75.03 56819.82 88888.00 2018-05-22 04:29:47.412 142 11476.44 75.03 56819.78 88888.00 2018-05-22 04:29:47.912 142 11476.49 75.02 56819.74 88888.00 2018-05-22 04:29:48.412 142 11476.57 74.99 56819.68 88888.00 2018-05-22 04:29:48.912 142 11476.62 74.99 56819.60 88888.00 2018-05-22 04:29:49.412 142 11476.63 74.98 56819.66 88888.00 2018-05-22 04:29:49.912 142 11476.67 74.90 56819.60 88888.00 2018-05-22 04:29:50.412 142 11476.59 74.90 56819.56 88888.00 2018-05-22 04:29:50.912 142 11476.62 74.85 56819.47 88888.00 2018-05-22 04:29:51.412 142 11476.57 74.75 56819.47 88888.00 2018-05-22 04:29:51.912 142 11476.52 74.68 56819.41 88888.00 2018-05-22 04:29:52.412 142 11476.60 74.68 56819.37 88888.00 2018-05-22 04:29:52.912 142 11476.69 74.62 56819.35 88888.00 2018-05-22 04:29:53.412 142 11476.71 74.57 56819.29 88888.00 2018-05-22 04:29:53.912 142 11476.66 74.60 56819.25 88888.00 2018-05-22 04:29:54.412 142 11476.71 74.62 56819.23 88888.00 2018-05-22 04:29:54.912 142 11476.72 74.56 56819.24 88888.00 2018-05-22 04:29:55.412 142 11476.78 74.51 56819.23 88888.00 2018-05-22 04:29:55.912 142 11476.81 74.48 56819.28 88888.00 2018-05-22 04:29:56.412 142 11476.80 74.42 56819.23 88888.00 2018-05-22 04:29:56.912 142 11476.76 74.42 56819.18 88888.00 2018-05-22 04:29:57.412 142 11476.84 74.37 56819.15 88888.00 2018-05-22 04:29:57.912 142 11476.81 74.30 56819.04 88888.00 2018-05-22 04:29:58.412 142 11476.78 74.33 56819.04 88888.00 2018-05-22 04:29:58.912 142 11476.80 74.30 56819.05 88888.00 2018-05-22 04:29:59.412 142 11476.71 74.21 56818.97 88888.00 2018-05-22 04:29:59.912 142 11476.65 74.17 56818.86 88888.00 2018-05-22 04:30:00.412 142 11476.69 74.17 56818.88 88888.00 2018-05-22 04:30:00.912 142 11476.65 74.11 56818.78 88888.00 2018-05-22 04:30:01.412 142 11476.57 74.04 56818.72 88888.00 2018-05-22 04:30:01.912 142 11476.53 74.01 56818.66 88888.00 2018-05-22 04:30:02.912 142 11476.44 73.92 56818.56 88888.00 2018-05-22 04:30:03.412 142 11476.39 73.86 56818.48 88888.00 2018-05-22 04:30:03.912 142 11476.38 73.79 56818.38 88888.00 2018-05-22 04:30:04.412 142 11476.27 73.69 56818.34 88888.00 2018-05-22 04:30:04.912 142 11476.21 73.66 56818.30 88888.00 2018-05-22 04:30:05.412 142 11476.28 73.58 56818.20 88888.00 2018-05-22 04:30:05.912 142 11476.16 73.48 56818.19 88888.00 2018-05-22 04:30:06.412 142 11476.04 73.47 56818.14 88888.00 2018-05-22 04:30:06.912 142 11476.06 73.45 56818.12 88888.00 2018-05-22 04:30:07.412 142 11475.99 73.41 56818.02 88888.00 2018-05-22 04:30:07.912 142 11475.83 73.38 56818.01 88888.00 2018-05-22 04:30:08.412 142 11475.79 73.34 56818.00 88888.00 2018-05-22 04:30:08.912 142 11475.75 73.27 56817.94 88888.00 2018-05-22 04:30:09.412 142 11475.62 73.28 56817.88 88888.00 2018-05-22 04:30:09.912 142 11475.67 73.25 56817.86 88888.00 2018-05-22 04:30:10.412 142 11475.59 73.20 56817.92 88888.00 2018-05-22 04:30:10.912 142 11475.42 73.14 56817.93 88888.00 2018-05-22 04:30:11.412 142 11475.34 73.06 56817.88 88888.00 2018-05-22 04:30:11.912 142 11475.30 72.98 56817.77 88888.00 2018-05-22 04:30:12.412 142 11475.18 72.92 56817.77 88888.00 2018-05-22 04:30:12.913 142 11475.13 72.92 56817.77 88888.00 2018-05-22 04:30:13.413 142 11475.07 72.88 56817.69 88888.00 2018-05-22 04:30:13.913 142 11474.99 72.84 56817.57 88888.00 2018-05-22 04:30:14.413 142 11474.88 72.79 56817.45 88888.00 2018-05-22 04:30:14.913 142 11474.85 72.74 56817.44 88888.00 2018-05-22 04:30:15.413 142 11474.71 72.72 56817.41 88888.00 2018-05-22 04:30:15.913 142 11474.54 72.64 56817.35 88888.00 2018-05-22 04:30:16.413 142 11474.56 72.61 56817.26 88888.00 2018-05-22 04:30:16.913 142 11474.56 72.58 56817.17 88888.00 2018-05-22 04:30:17.413 142 11474.43 72.51 56817.05 88888.00 2018-05-22 04:30:17.913 142 11474.34 72.45 56816.97 88888.00 2018-05-22 04:30:18.413 142 11474.32 72.42 56816.91 88888.00 2018-05-22 04:30:18.913 142 11474.21 72.34 56816.79 88888.00 2018-05-22 04:30:19.413 142 11474.13 72.33 56816.67 88888.00 2018-05-22 04:30:19.913 142 11474.08 72.33 56816.61 88888.00 2018-05-22 04:30:20.413 142 11473.98 72.23 56816.53 88888.00 2018-05-22 04:30:20.913 142 11473.96 72.18 56816.47 88888.00 2018-05-22 04:30:21.413 142 11474.02 72.16 56816.38 88888.00 2018-05-22 04:30:21.913 142 11473.93 72.11 56816.33 88888.00 2018-05-22 04:30:22.413 142 11473.86 72.10 56816.28 88888.00 2018-05-22 04:30:22.913 142 11473.86 72.12 56816.17 88888.00 2018-05-22 04:30:23.413 142 11473.77 72.04 56816.02 88888.00 2018-05-22 04:30:23.913 142 11473.68 71.99 56815.94 88888.00 2018-05-22 04:30:24.413 142 11473.72 71.98 56815.77 88888.00 2018-05-22 04:30:24.913 142 11473.66 71.95 56815.76 88888.00 2018-05-22 04:30:25.413 142 11473.51 71.89 56815.74 88888.00 2018-05-22 04:30:26.413 142 11473.54 71.86 56815.53 88888.00 2018-05-22 04:30:26.913 142 11473.47 71.85 56815.49 88888.00 2018-05-22 04:30:27.413 142 11473.47 71.84 56815.46 88888.00 2018-05-22 04:30:27.913 142 11473.49 71.84 56815.36 88888.00 2018-05-22 04:30:28.413 142 11473.38 71.79 56815.29 88888.00 2018-05-22 04:30:28.913 142 11473.38 71.77 56815.26 88888.00 2018-05-22 04:30:29.413 142 11473.40 71.76 56815.17 88888.00 2018-05-22 04:30:29.913 142 11473.32 71.72 56815.10 88888.00 2018-05-22 04:30:30.413 142 11473.21 71.66 56814.98 88888.00 2018-05-22 04:30:30.913 142 11473.18 71.56 56814.91 88888.00 2018-05-22 04:30:31.413 142 11473.10 71.48 56814.81 88888.00 2018-05-22 04:30:31.913 142 11473.08 71.49 56814.71 88888.00 2018-05-22 04:30:32.413 142 11473.08 71.47 56814.63 88888.00 2018-05-22 04:30:32.913 142 11473.08 71.42 56814.59 88888.00 2018-05-22 04:30:33.413 142 11473.01 71.38 56814.53 88888.00 2018-05-22 04:30:33.913 142 11473.01 71.29 56814.41 88888.00 2018-05-22 04:30:34.413 142 11472.98 71.17 56814.24 88888.00 2018-05-22 04:30:34.913 142 11472.90 71.10 56814.13 88888.00 2018-05-22 04:30:35.413 142 11472.87 71.06 56814.07 88888.00 2018-05-22 04:30:35.913 142 11472.82 71.01 56813.96 88888.00 2018-05-22 04:30:36.413 142 11472.73 71.02 56813.91 88888.00 2018-05-22 04:30:36.913 142 11472.73 71.01 56813.84 88888.00 2018-05-22 04:30:37.413 142 11472.77 70.95 56813.78 88888.00 2018-05-22 04:30:37.913 142 11472.73 70.89 56813.73 88888.00 2018-05-22 04:30:38.413 142 11472.70 70.84 56813.59 88888.00 2018-05-22 04:30:38.913 142 11472.68 70.79 56813.47 88888.00 2018-05-22 04:30:39.413 142 11472.67 70.79 56813.37 88888.00 2018-05-22 04:30:39.913 142 11472.71 70.79 56813.28 88888.00 2018-05-22 04:30:40.413 142 11472.75 70.72 56813.18 88888.00 2018-05-22 04:30:40.913 142 11472.73 70.62 56813.06 88888.00 2018-05-22 04:30:41.413 142 11472.70 70.61 56813.02 88888.00 2018-05-22 04:30:41.913 142 11472.76 70.59 56812.94 88888.00 2018-05-22 04:30:42.413 142 11472.70 70.59 56812.86 88888.00 2018-05-22 04:30:42.913 142 11472.62 70.53 56812.86 88888.00 2018-05-22 04:30:43.413 142 11472.61 70.49 56812.83 88888.00 2018-05-22 04:30:43.913 142 11472.60 70.48 56812.81 88888.00 2018-05-22 04:30:44.413 142 11472.60 70.46 56812.77 88888.00 2018-05-22 04:30:44.913 142 11472.64 70.39 56812.69 88888.00 2018-05-22 04:30:45.413 142 11472.57 70.29 56812.67 88888.00 2018-05-22 04:30:45.913 142 11472.59 70.26 56812.62 88888.00 2018-05-22 04:30:46.413 142 11472.68 70.21 56812.60 88888.00 2018-05-22 04:30:46.913 142 11472.66 70.19 56812.57 88888.00 2018-05-22 04:30:47.413 142 11472.60 70.15 56812.55 88888.00 2018-05-22 04:30:47.913 142 11472.59 70.14 56812.57 88888.00 2018-05-22 04:30:48.413 142 11472.53 70.12 56812.55 88888.00 2018-05-22 04:30:48.913 142 11472.43 70.07 56812.47 88888.00 2018-05-22 04:30:49.413 142 11472.48 70.05 56812.50 88888.00 2018-05-22 04:30:49.913 142 11472.48 70.01 56812.46 88888.00 2018-05-22 04:30:50.413 142 11472.39 69.89 56812.41 88888.00 2018-05-22 04:30:50.913 142 11472.34 69.88 56812.32 88888.00 2018-05-22 04:30:51.413 142 11472.35 69.80 56812.32 88888.00 2018-05-22 04:30:51.913 142 11472.31 69.74 56812.24 88888.00 2018-05-22 04:30:52.413 142 11472.18 69.72 56812.12 88888.00 2018-05-22 04:30:52.913 142 11472.26 69.67 56812.09 88888.00 2018-05-22 04:30:53.413 142 11472.21 69.61 56812.06 88888.00 2018-05-22 04:30:53.913 142 11472.11 69.57 56811.98 88888.00 2018-05-22 04:30:54.413 142 11472.14 69.51 56811.85 88888.00 2018-05-22 04:30:54.913 142 11472.11 69.45 56811.79 88888.00 2018-05-22 04:30:55.413 142 11472.03 69.40 56811.77 88888.00 2018-05-22 04:30:55.913 142 11472.03 69.36 56811.76 88888.00 2018-05-22 04:30:56.413 142 11471.94 69.31 56811.73 88888.00 2018-05-22 04:30:56.913 142 11471.87 69.27 56811.72 88888.00 2018-05-22 04:30:57.913 142 11471.78 69.10 56811.76 88888.00 2018-05-22 04:30:58.413 142 11471.72 69.04 56811.74 88888.00 2018-05-22 04:30:58.913 142 11471.72 68.98 56811.77 88888.00 2018-05-22 04:30:59.413 142 11471.72 68.87 56811.80 88888.00 2018-05-22 04:30:59.913 142 11471.58 68.82 56811.82 88888.00 2018-05-22 04:31:00.413 142 11471.58 68.90 56811.82 88888.00 2018-05-22 04:31:00.913 142 11471.64 68.83 56811.83 88888.00 2018-05-22 04:31:01.413 142 11471.61 68.79 56811.90 88888.00 2018-05-22 04:31:01.913 142 11471.59 68.75 56811.93 88888.00 2018-05-22 04:31:02.413 142 11471.59 68.66 56812.05 88888.00 2018-05-22 04:31:02.913 142 11471.52 68.64 56812.11 88888.00 2018-05-22 04:31:03.413 142 11471.50 68.63 56812.12 88888.00 2018-05-22 04:31:03.913 142 11471.48 68.53 56812.17 88888.00 2018-05-22 04:31:04.413 142 11471.41 68.45 56812.16 88888.00 2018-05-22 04:31:04.913 142 11471.32 68.43 56812.19 88888.00 2018-05-22 04:31:05.413 142 11471.36 68.42 56812.25 88888.00 2018-05-22 04:31:05.913 142 11471.35 68.35 56812.32 88888.00 2018-05-22 04:31:06.413 142 11471.24 68.36 56812.36 88888.00 2018-05-22 04:31:06.913 142 11471.21 68.37 56812.34 88888.00 2018-05-22 04:31:07.913 142 11471.09 68.23 56812.43 88888.00 2018-05-22 04:31:08.413 142 11471.08 68.18 56812.50 88888.00 2018-05-22 04:31:08.913 142 11471.06 68.15 56812.55 88888.00 2018-05-22 04:31:09.413 142 11470.93 68.11 56812.56 88888.00 2018-05-22 04:31:09.913 142 11470.90 68.12 56812.62 88888.00 2018-05-22 04:31:10.413 142 11470.93 68.09 56812.70 88888.00 2018-05-22 04:31:10.913 142 11470.82 68.01 56812.75 88888.00 2018-05-22 04:31:11.413 142 11470.81 67.96 56812.80 88888.00 2018-05-22 04:31:11.913 142 11470.79 67.96 56812.88 88888.00 2018-05-22 04:31:12.413 142 11470.69 67.90 56812.99 88888.00 2018-05-22 04:31:12.913 142 11470.64 67.88 56813.07 88888.00 2018-05-22 04:31:13.413 142 11470.68 67.87 56813.14 88888.00 2018-05-22 04:31:13.913 142 11470.62 67.81 56813.21 88888.00 2018-05-22 04:31:14.413 142 11470.57 67.83 56813.26 88888.00 2018-05-22 04:31:14.913 142 11470.52 67.84 56813.33 88888.00 2018-05-22 04:31:15.913 142 11470.50 67.73 56813.46 88888.00 2018-05-22 04:31:16.413 142 11470.47 67.67 56813.50 88888.00 2018-05-22 04:31:16.913 142 11470.46 67.64 56813.59 88888.00 2018-05-22 04:31:17.413 142 11470.38 67.62 56813.63 88888.00 2018-05-22 04:31:17.913 142 11470.38 67.61 56813.75 88888.00 2018-05-22 04:31:18.413 142 11470.38 67.56 56813.84 88888.00 2018-05-22 04:31:18.913 142 11470.26 67.53 56813.94 88888.00 2018-05-22 04:31:19.413 142 11470.27 67.49 56814.00 88888.00 2018-05-22 04:31:19.913 142 11470.27 67.46 56814.04 88888.00 2018-05-22 04:31:20.413 142 11470.18 67.36 56814.11 88888.00 2018-05-22 04:31:20.913 142 11470.20 67.39 56814.14 88888.00 2018-05-22 04:31:21.413 142 11470.24 67.36 56814.14 88888.00 2018-05-22 04:31:21.913 142 11470.18 67.30 56814.15 88888.00 2018-05-22 04:31:22.413 142 11470.12 67.30 56814.15 88888.00 2018-05-22 04:31:22.913 142 11470.18 67.23 56814.20 88888.00 2018-05-22 04:31:23.413 142 11470.17 67.16 56814.28 88888.00 2018-05-22 04:31:23.913 142 11470.08 67.16 56814.29 88888.00 2018-05-22 04:31:24.413 142 11470.06 67.09 56814.24 88888.00 2018-05-22 04:31:24.913 142 11470.05 66.99 56814.16 88888.00 2018-05-22 04:31:25.413 142 11470.02 66.93 56814.17 88888.00 2018-05-22 04:31:25.913 142 11469.99 66.92 56814.20 88888.00 2018-05-22 04:31:26.413 142 11469.95 66.83 56814.13 88888.00 2018-05-22 04:31:26.913 142 11469.85 66.75 56814.09 88888.00 2018-05-22 04:31:27.413 142 11469.88 66.71 56814.04 88888.00 2018-05-22 04:31:27.913 142 11469.88 66.65 56814.03 88888.00 2018-05-22 04:31:28.413 142 11469.83 66.58 56813.97 88888.00 2018-05-22 04:31:28.913 142 11469.75 66.54 56813.94 88888.00 2018-05-22 04:31:29.413 142 11469.74 66.51 56813.89 88888.00 2018-05-22 04:31:29.913 142 11469.62 66.42 56813.85 88888.00 2018-05-22 04:31:30.413 142 11469.58 66.38 56813.85 88888.00 2018-05-22 04:31:30.913 142 11469.58 66.32 56813.82 88888.00 2018-05-22 04:31:31.413 142 11469.48 66.23 56813.76 88888.00 2018-05-22 04:31:31.913 142 11469.43 66.19 56813.69 88888.00 2018-05-22 04:31:32.413 142 11469.46 66.14 56813.73 88888.00 2018-05-22 04:31:32.913 142 11469.47 66.11 56813.78 88888.00 2018-05-22 04:31:33.413 142 11469.43 66.12 56813.72 88888.00 2018-05-22 04:31:33.913 142 11469.49 65.98 56813.73 88888.00 2018-05-22 04:31:34.413 142 11469.50 65.84 56813.81 88888.00 2018-05-22 04:31:34.913 142 11469.42 65.79 56813.76 88888.00 2018-05-22 04:31:35.413 142 11469.43 65.76 56813.75 88888.00 2018-05-22 04:31:35.913 142 11469.41 65.63 56813.83 88888.00 2018-05-22 04:31:36.413 142 11469.37 65.51 56813.81 88888.00 2018-05-22 04:31:36.913 142 11469.41 65.42 56813.84 88888.00 2018-05-22 04:31:37.413 142 11469.42 65.28 56813.84 88888.00 2018-05-22 04:31:37.913 142 11469.40 65.13 56813.79 88888.00 2018-05-22 04:31:38.413 142 11469.36 65.08 56813.83 88888.00 2018-05-22 04:31:39.413 142 11469.21 64.81 56813.81 88888.00 2018-05-22 04:31:39.913 142 11469.20 64.70 56813.84 88888.00 2018-05-22 04:31:40.413 142 11469.21 64.57 56813.85 88888.00 2018-05-22 04:31:40.913 142 11469.06 64.42 56813.83 88888.00 2018-05-22 04:31:41.413 142 11468.99 64.31 56813.88 88888.00 2018-05-22 04:31:41.913 142 11468.97 64.17 56813.83 88888.00 2018-05-22 04:31:42.413 142 11468.97 64.00 56813.78 88888.00 2018-05-22 04:31:42.913 142 11468.90 63.86 56813.79 88888.00 2018-05-22 04:31:43.413 142 11468.90 63.76 56813.83 88888.00 2018-05-22 04:31:43.913 142 11468.84 63.68 56813.83 88888.00 2018-05-22 04:31:44.413 142 11468.77 63.56 56813.84 88888.00 2018-05-22 04:31:44.913 142 11468.78 63.42 56813.81 88888.00 2018-05-22 04:31:45.413 142 11468.78 63.28 56813.83 88888.00 2018-05-22 04:31:45.913 142 11468.60 63.19 56813.86 88888.00 2018-05-22 04:31:46.413 142 11468.56 63.11 56813.89 88888.00 2018-05-22 04:31:46.913 142 11468.60 63.00 56813.89 88888.00 2018-05-22 04:31:47.413 142 11468.54 62.83 56813.90 88888.00 2018-05-22 04:31:47.913 142 11468.53 62.73 56813.96 88888.00 2018-05-22 04:31:48.413 142 11468.52 62.64 56813.97 88888.00 2018-05-22 04:31:48.913 142 11468.50 62.60 56814.01 88888.00 2018-05-22 04:31:49.413 142 11468.50 62.51 56814.07 88888.00 2018-05-22 04:31:49.913 142 11468.50 62.36 56814.08 88888.00 2018-05-22 04:31:50.413 142 11468.40 62.25 56814.13 88888.00 2018-05-22 04:31:50.913 142 11468.45 62.19 56814.18 88888.00 2018-05-22 04:31:51.413 142 11468.47 62.08 56814.20 88888.00 2018-05-22 04:31:51.913 142 11468.40 61.98 56814.23 88888.00 2018-05-22 04:31:52.413 142 11468.37 61.92 56814.36 88888.00 2018-05-22 04:31:52.913 142 11468.42 61.83 56814.41 88888.00 2018-05-22 04:31:53.413 142 11468.40 61.72 56814.41 88888.00 2018-05-22 04:31:53.913 142 11468.30 61.63 56814.45 88888.00 2018-05-22 04:31:54.413 142 11468.33 61.55 56814.49 88888.00 2018-05-22 04:31:54.913 142 11468.29 61.42 56814.55 88888.00 2018-05-22 04:31:55.413 142 11468.26 61.34 56814.58 88888.00 2018-05-22 04:31:55.913 142 11468.26 61.25 56814.65 88888.00 2018-05-22 04:31:56.413 142 11468.26 61.13 56814.67 88888.00 2018-05-22 04:31:56.913 142 11468.15 61.01 56814.73 88888.00 2018-05-22 04:31:57.413 142 11468.21 60.86 56814.78 88888.00 2018-05-22 04:31:57.913 142 11468.22 60.74 56814.86 88888.00 2018-05-22 04:31:58.413 142 11468.11 60.66 56814.93 88888.00 2018-05-22 04:31:58.913 142 11468.07 60.55 56815.04 88888.00 2018-05-22 04:31:59.413 142 11468.07 60.40 56815.05 88888.00 2018-05-22 04:31:59.913 142 11468.02 60.30 56815.11 88888.00 2018-05-22 04:32:00.413 142 11467.97 60.19 56815.20 88888.00 2018-05-22 04:32:00.913 142 11468.00 60.07 56815.26 88888.00 2018-05-22 04:32:01.413 142 11467.97 59.94 56815.38 88888.00 2018-05-22 04:32:01.913 142 11467.89 59.88 56815.48 88888.00 2018-05-22 04:32:02.413 142 11467.94 59.79 56815.56 88888.00 2018-05-22 04:32:02.913 142 11467.89 59.68 56815.64 88888.00 2018-05-22 04:32:03.413 142 11467.77 59.58 56815.78 88888.00 2018-05-22 04:32:03.913 142 11467.77 59.48 56815.77 88888.00 2018-05-22 04:32:04.413 142 11467.76 59.37 56815.82 88888.00 2018-05-22 04:32:04.913 142 11467.68 59.23 56815.91 88888.00 2018-05-22 04:32:05.413 142 11467.70 59.14 56816.02 88888.00 2018-05-22 04:32:05.913 142 11467.69 59.03 56816.12 88888.00 2018-05-22 04:32:06.413 142 11467.59 58.98 56816.26 88888.00 2018-05-22 04:32:06.913 142 11467.55 58.85 56816.35 88888.00 2018-05-22 04:32:07.413 142 11467.55 58.76 56816.42 88888.00 2018-05-22 04:32:07.913 142 11467.52 58.64 56816.48 88888.00 2018-05-22 04:32:08.413 142 11467.45 58.56 56816.57 88888.00 2018-05-22 04:32:08.913 142 11467.41 58.44 56816.67 88888.00 2018-05-22 04:32:09.413 142 11467.33 58.32 56816.73 88888.00 2018-05-22 04:32:09.913 142 11467.27 58.25 56816.84 88888.00 2018-05-22 04:32:10.913 142 11467.13 57.94 56817.02 88888.00 2018-05-22 04:32:11.413 142 11467.14 57.87 56817.15 88888.00 2018-05-22 04:32:11.913 142 11467.15 57.77 56817.24 88888.00 2018-05-22 04:32:12.413 142 11467.10 57.73 56817.25 88888.00 2018-05-22 04:32:12.913 142 11467.01 57.70 56817.36 88888.00 2018-05-22 04:32:13.413 142 11467.01 57.64 56817.51 88888.00 2018-05-22 04:32:13.913 142 11466.97 57.51 56817.55 88888.00 2018-05-22 04:32:14.413 142 11466.92 57.40 56817.57 88888.00 2018-05-22 04:32:14.913 142 11466.91 57.32 56817.61 88888.00 2018-05-22 04:32:15.413 142 11466.85 57.21 56817.67 88888.00 2018-05-22 04:32:15.913 142 11466.75 57.09 56817.77 88888.00 2018-05-22 04:32:16.413 142 11466.72 56.99 56817.87 88888.00 2018-05-22 04:32:16.913 142 11466.76 56.86 56817.95 88888.00 2018-05-22 04:32:17.413 142 11466.71 56.76 56818.05 88888.00 2018-05-22 04:32:17.913 142 11466.65 56.72 56818.11 88888.00 2018-05-22 04:32:18.413 142 11466.62 56.62 56818.26 88888.00 2018-05-22 04:32:18.913 142 11466.50 56.53 56818.31 88888.00 2018-05-22 04:32:19.413 142 11466.47 56.42 56818.39 88888.00 2018-05-22 04:32:19.913 142 11466.49 56.31 56818.46 88888.00 2018-05-22 04:32:20.413 142 11466.37 56.21 56818.61 88888.00 2018-05-22 04:32:20.913 142 11466.31 56.13 56818.76 88888.00 2018-05-22 04:32:21.413 142 11466.34 56.01 56818.77 88888.00 2018-05-22 04:32:21.913 142 11466.27 55.91 56818.84 88888.00 2018-05-22 04:32:22.404 142 11466.20 55.84 56818.97 88888.00 2018-05-22 04:32:22.904 142 11466.15 55.69 56819.02 88888.00 2018-05-22 04:32:23.404 142 11466.07 55.56 56819.12 88888.00 2018-05-22 04:32:23.904 142 11466.01 55.49 56819.25 88888.00 2018-05-22 04:32:24.404 142 11466.01 55.42 56819.38 88888.00 2018-05-22 04:32:24.904 142 11465.98 55.36 56819.47 88888.00 2018-05-22 04:32:25.404 142 11465.94 55.25 56819.53 88888.00 2018-05-22 04:32:25.904 142 11465.95 55.25 56819.63 88888.00 2018-05-22 04:32:26.404 142 11465.92 55.12 56819.65 88888.00 2018-05-22 04:32:26.904 142 11465.86 55.05 56819.72 88888.00 2018-05-22 04:32:27.404 142 11465.82 54.99 56819.82 88888.00 2018-05-22 04:32:27.904 142 11465.81 54.96 56819.97 88888.00 2018-05-22 04:32:28.904 142 11465.74 54.83 56820.05 88888.00 2018-05-22 04:32:29.404 142 11465.76 54.81 56820.14 88888.00 2018-05-22 04:32:29.904 142 11465.73 54.71 56820.26 88888.00 2018-05-22 04:32:30.404 142 11465.72 54.65 56820.36 88888.00 2018-05-22 04:32:30.904 142 11465.71 54.57 56820.42 88888.00 2018-05-22 04:32:31.404 142 11465.68 54.53 56820.51 88888.00 2018-05-22 04:32:31.904 142 11465.66 54.44 56820.58 88888.00 2018-05-22 04:32:32.404 142 11465.65 54.36 56820.66 88888.00 2018-05-22 04:32:32.904 142 11465.59 54.28 56820.79 88888.00 2018-05-22 04:32:33.404 142 11465.57 54.19 56820.92 88888.00 2018-05-22 04:32:33.904 142 11465.53 54.17 56821.01 88888.00 2018-05-22 04:32:34.404 142 11465.46 54.14 56821.17 88888.00 2018-05-22 04:32:34.904 142 11465.37 54.10 56821.27 88888.00 2018-05-22 04:32:35.404 142 11465.34 54.07 56821.36 88888.00 2018-05-22 04:32:35.904 142 11465.38 54.01 56821.49 88888.00 2018-05-22 04:32:36.404 142 11465.30 53.92 56821.64 88888.00 2018-05-22 04:32:36.904 142 11465.23 53.85 56821.81 88888.00 2018-05-22 04:32:37.404 142 11465.17 53.80 56821.93 88888.00 2018-05-22 04:32:37.904 142 11465.08 53.75 56822.04 88888.00 2018-05-22 04:32:38.404 142 11465.05 53.70 56822.14 88888.00 2018-05-22 04:32:38.904 142 11465.06 53.66 56822.23 88888.00 2018-05-22 04:32:39.404 142 11464.95 53.61 56822.38 88888.00 2018-05-22 04:32:39.904 142 11464.92 53.56 56822.51 88888.00 2018-05-22 04:32:40.404 142 11464.88 53.54 56822.68 88888.00 2018-05-22 04:32:40.904 142 11464.76 53.49 56822.84 88888.00 2018-05-22 04:32:41.404 142 11464.75 53.46 56823.02 88888.00 2018-05-22 04:32:41.904 142 11464.76 53.42 56823.20 88888.00 2018-05-22 04:32:42.404 142 11464.68 53.38 56823.34 88888.00 2018-05-22 04:32:42.904 142 11464.61 53.38 56823.44 88888.00 2018-05-22 04:32:43.404 142 11464.59 53.33 56823.61 88888.00 2018-05-22 04:32:43.904 142 11464.55 53.28 56823.80 88888.00 2018-05-22 04:32:44.404 142 11464.46 53.26 56823.98 88888.00 2018-05-22 04:32:44.904 142 11464.39 53.22 56824.12 88888.00 2018-05-22 04:32:45.404 142 11464.29 53.18 56824.27 88888.00 2018-05-22 04:32:45.904 142 11464.18 53.15 56824.42 88888.00 2018-05-22 04:32:46.404 142 11464.22 53.09 56824.58 88888.00 2018-05-22 04:32:46.904 142 11464.14 53.04 56824.76 88888.00 2018-05-22 04:32:47.404 142 11464.05 52.99 56824.90 88888.00 2018-05-22 04:32:47.904 142 11464.06 53.00 56825.08 88888.00 2018-05-22 04:32:48.404 142 11463.99 52.95 56825.30 88888.00 2018-05-22 04:32:48.904 142 11463.87 52.94 56825.44 88888.00 2018-05-22 04:32:49.404 142 11463.83 52.94 56825.56 88888.00 2018-05-22 04:32:49.904 142 11463.85 52.91 56825.70 88888.00 2018-05-22 04:32:50.404 142 11463.79 52.85 56825.83 88888.00 2018-05-22 04:32:50.904 142 11463.74 52.84 56825.99 88888.00 2018-05-22 04:32:51.404 142 11463.73 52.85 56826.11 88888.00 2018-05-22 04:32:51.904 142 11463.67 52.83 56826.26 88888.00 2018-05-22 04:32:52.404 142 11463.62 52.81 56826.37 88888.00 2018-05-22 04:32:52.904 142 11463.71 52.79 56826.53 88888.00 2018-05-22 04:32:53.404 142 11463.67 52.79 56826.62 88888.00 2018-05-22 04:32:53.904 142 11463.63 52.79 56826.73 88888.00 2018-05-22 04:32:54.404 142 11463.60 52.77 56826.82 88888.00 2018-05-22 04:32:54.904 142 11463.51 52.74 56826.92 88888.00 2018-05-22 04:32:55.404 142 11463.50 52.72 56827.01 88888.00 2018-05-22 04:32:55.904 142 11463.58 52.71 56827.12 88888.00 2018-05-22 04:32:56.404 142 11463.56 52.67 56827.19 88888.00 2018-05-22 04:32:56.904 142 11463.53 52.63 56827.26 88888.00 2018-05-22 04:32:57.404 142 11463.57 52.63 56827.45 88888.00 2018-05-22 04:32:57.904 142 11463.64 52.61 56827.59 88888.00 2018-05-22 04:32:58.404 142 11463.66 52.64 56827.65 88888.00 2018-05-22 04:32:58.904 142 11463.62 52.59 56827.77 88888.00 2018-05-22 04:32:59.404 142 11463.65 52.50 56827.91 88888.00 2018-05-22 04:32:59.904 142 11463.60 52.47 56828.01 88888.00 2018-05-22 04:33:00.404 142 11463.62 52.49 56828.14 88888.00 2018-05-22 04:33:00.904 142 11463.65 52.38 56828.26 88888.00 2018-05-22 04:33:01.404 142 11463.65 52.50 56828.38 88888.00 2018-05-22 04:33:02.404 142 11463.77 52.47 56828.60 88888.00 2018-05-22 04:33:02.904 142 11463.69 52.47 56828.75 88888.00 2018-05-22 04:33:03.404 142 11463.65 52.45 56828.86 88888.00 2018-05-22 04:33:03.904 142 11463.72 52.44 56829.00 88888.00 2018-05-22 04:33:04.404 142 11463.69 52.42 56829.13 88888.00 2018-05-22 04:33:04.904 142 11463.66 52.45 56829.29 88888.00 2018-05-22 04:33:05.404 142 11463.69 52.44 56829.39 88888.00 2018-05-22 04:33:05.904 142 11463.66 52.43 56829.50 88888.00 2018-05-22 04:33:06.404 142 11463.58 52.36 56829.58 88888.00 2018-05-22 04:33:06.904 142 11463.65 52.31 56829.64 88888.00 2018-05-22 04:33:07.404 142 11463.64 52.31 56829.73 88888.00 2018-05-22 04:33:07.904 142 11463.58 52.27 56829.79 88888.00 2018-05-22 04:33:08.404 142 11463.60 52.20 56829.83 88888.00 2018-05-22 04:33:08.904 142 11463.64 52.23 56829.90 88888.00 2018-05-22 04:33:09.404 142 11463.55 52.22 56829.95 88888.00 2018-05-22 04:33:09.904 142 11463.55 52.19 56830.00 88888.00 2018-05-22 04:33:10.404 142 11463.58 52.18 56830.10 88888.00 2018-05-22 04:33:10.904 142 11463.51 52.12 56830.25 88888.00 2018-05-22 04:33:11.404 142 11463.52 52.11 56830.33 88888.00 2018-05-22 04:33:12.404 142 11463.52 52.06 56830.42 88888.00 2018-05-22 04:33:12.904 142 11463.45 52.03 56830.51 88888.00 2018-05-22 04:33:13.404 142 11463.52 52.00 56830.54 88888.00 2018-05-22 04:33:13.904 142 11463.49 52.00 56830.67 88888.00 2018-05-22 04:33:14.404 142 11463.44 51.95 56830.76 88888.00 2018-05-22 04:33:14.904 142 11463.49 51.93 56830.80 88888.00 2018-05-22 04:33:15.404 142 11463.45 51.86 56830.84 88888.00 2018-05-22 04:33:15.904 142 11463.38 51.89 56830.95 88888.00 2018-05-22 04:33:16.404 142 11463.43 51.89 56831.08 88888.00 2018-05-22 04:33:16.904 142 11463.42 51.85 56831.25 88888.00 2018-05-22 04:33:17.404 142 11463.34 51.84 56831.35 88888.00 2018-05-22 04:33:17.904 142 11463.43 51.86 56831.47 88888.00 2018-05-22 04:33:18.404 142 11463.42 51.84 56831.55 88888.00 2018-05-22 04:33:18.904 142 11463.31 51.86 56831.62 88888.00 2018-05-22 04:33:19.404 142 11463.32 51.88 56831.74 88888.00 2018-05-22 04:33:19.904 142 11463.34 51.90 56831.87 88888.00 2018-05-22 04:33:20.404 142 11463.28 51.88 56831.93 88888.00 2018-05-22 04:33:20.904 142 11463.27 51.82 56832.01 88888.00 2018-05-22 04:33:21.404 142 11463.27 51.77 56832.12 88888.00 2018-05-22 04:33:21.904 142 11463.22 51.72 56832.24 88888.00 2018-05-22 04:33:22.404 142 11463.20 51.69 56832.34 88888.00 2018-05-22 04:33:22.904 142 11463.23 51.72 56832.43 88888.00 2018-05-22 04:33:23.404 142 11463.17 51.71 56832.47 88888.00 2018-05-22 04:33:23.904 142 11463.14 51.69 56832.58 88888.00 2018-05-22 04:33:24.404 142 11463.17 51.71 56832.70 88888.00 2018-05-22 04:33:24.904 142 11463.12 51.63 56832.79 88888.00 2018-05-22 04:33:25.404 142 11463.05 51.65 56832.83 88888.00 2018-05-22 04:33:25.904 142 11463.08 51.74 56832.89 88888.00 2018-05-22 04:33:26.404 142 11463.08 51.74 56832.90 88888.00 2018-05-22 04:33:26.904 142 11462.98 51.69 56832.92 88888.00 2018-05-22 04:33:27.404 142 11463.00 51.62 56832.98 88888.00 2018-05-22 04:33:27.904 142 11463.00 51.59 56833.05 88888.00 2018-05-22 04:33:28.404 142 11462.98 51.57 56833.10 88888.00 2018-05-22 04:33:28.904 142 11462.86 51.61 56833.22 88888.00 2018-05-22 04:33:29.404 142 11462.87 51.63 56833.32 88888.00 2018-05-22 04:33:29.904 142 11462.84 51.62 56833.39 88888.00 2018-05-22 04:33:30.404 142 11462.77 51.69 56833.45 88888.00 2018-05-22 04:33:30.904 142 11462.81 51.59 56833.53 88888.00 2018-05-22 04:33:31.404 142 11462.77 51.52 56833.53 88888.00 2018-05-22 04:33:31.904 142 11462.73 51.59 56833.58 88888.00 2018-05-22 04:33:32.404 142 11462.79 51.62 56833.72 88888.00 2018-05-22 04:33:32.904 142 11462.80 51.62 56833.81 88888.00 2018-05-22 04:33:33.404 142 11462.75 51.66 56833.98 88888.00 2018-05-22 04:33:33.904 142 11462.76 51.66 56834.12 88888.00 2018-05-22 04:33:34.404 142 11462.76 51.68 56834.12 88888.00 2018-05-22 04:33:34.904 142 11462.72 51.68 56834.27 88888.00 2018-05-22 04:33:35.404 142 11462.77 51.75 56834.43 88888.00 2018-05-22 04:33:35.904 142 11462.80 51.86 56834.50 88888.00 2018-05-22 04:33:36.404 142 11462.74 51.85 56834.65 88888.00 2018-05-22 04:33:36.904 142 11462.76 51.84 56834.77 88888.00 2018-05-22 04:33:37.404 142 11462.86 51.81 56834.89 88888.00 2018-05-22 04:33:37.904 142 11462.80 51.81 56834.96 88888.00 2018-05-22 04:33:38.404 142 11462.75 51.82 56835.10 88888.00 2018-05-22 04:33:38.904 142 11462.70 51.84 56835.27 88888.00 2018-05-22 04:33:39.404 142 11462.68 51.84 56835.36 88888.00 2018-05-22 04:33:39.904 142 11462.70 51.88 56835.46 88888.00 2018-05-22 04:33:40.404 142 11462.75 51.89 56835.55 88888.00 2018-05-22 04:33:40.904 142 11462.75 51.92 56835.73 88888.00 2018-05-22 04:33:41.404 142 11462.77 51.93 56835.89 88888.00 2018-05-22 04:33:41.904 142 11462.83 51.99 56836.08 88888.00 2018-05-22 04:33:42.404 142 11462.79 52.03 56836.21 88888.00 2018-05-22 04:33:42.904 142 11462.77 52.10 56836.34 88888.00 2018-05-22 04:33:43.404 142 11462.82 52.15 56836.48 88888.00 2018-05-22 04:33:43.904 142 11462.79 52.15 56836.60 88888.00 2018-05-22 04:33:44.404 142 11462.83 52.17 56836.76 88888.00 2018-05-22 04:33:44.904 142 11462.89 52.22 56836.88 88888.00 2018-05-22 04:33:45.404 142 11462.86 52.23 56837.07 88888.00 2018-05-22 04:33:45.904 142 11462.87 52.27 56837.26 88888.00 2018-05-22 04:33:46.404 142 11462.87 52.29 56837.47 88888.00 2018-05-22 04:33:46.904 142 11463.02 52.36 56837.63 88888.00 2018-05-22 04:33:47.404 142 11462.98 52.40 56837.82 88888.00 2018-05-22 04:33:47.904 142 11463.01 52.44 56838.02 88888.00 2018-05-22 04:33:48.404 142 11463.08 52.44 56838.12 88888.00 2018-05-22 04:33:48.904 142 11463.09 52.50 56838.30 88888.00 2018-05-22 04:33:49.404 142 11463.11 52.54 56838.54 88888.00 2018-05-22 04:33:49.904 142 11463.17 52.58 56838.72 88888.00 2018-05-22 04:33:50.404 142 11463.18 52.66 56838.88 88888.00 2018-05-22 04:33:50.904 142 11463.27 52.71 56839.05 88888.00 2018-05-22 04:33:51.404 142 11463.34 52.74 56839.23 88888.00 2018-05-22 04:33:51.904 142 11463.38 52.83 56839.44 88888.00 2018-05-22 04:33:52.404 142 11463.36 52.91 56839.69 88888.00 2018-05-22 04:33:52.904 142 11463.50 52.93 56839.92 88888.00 2018-05-22 04:33:53.904 142 11463.55 53.04 56840.33 88888.00 2018-05-22 04:33:54.404 142 11463.64 53.12 56840.46 88888.00 2018-05-22 04:33:54.904 142 11463.69 53.15 56840.67 88888.00 2018-05-22 04:33:55.404 142 11463.74 53.22 56840.81 88888.00 2018-05-22 04:33:55.904 142 11463.87 53.32 56841.00 88888.00 2018-05-22 04:33:56.404 142 11463.91 53.34 56841.19 88888.00 2018-05-22 04:33:56.904 142 11463.92 53.39 56841.41 88888.00 2018-05-22 04:33:57.404 142 11464.09 53.48 56841.60 88888.00 2018-05-22 04:33:57.904 142 11464.21 53.55 56841.74 88888.00 2018-05-22 04:33:58.404 142 11464.19 53.62 56841.89 88888.00 2018-05-22 04:33:58.904 142 11464.27 53.73 56842.00 88888.00 2018-05-22 04:33:59.404 142 11464.36 53.75 56842.13 88888.00 2018-05-22 04:33:59.904 142 11464.40 53.81 56842.28 88888.00 2018-05-22 04:34:00.404 142 11464.48 53.90 56842.46 88888.00 2018-05-22 04:34:00.904 142 11464.59 53.95 56842.64 88888.00 2018-05-22 04:34:01.904 142 11464.67 54.09 56842.86 88888.00 2018-05-22 04:34:02.404 142 11464.78 54.11 56842.99 88888.00 2018-05-22 04:34:02.904 142 11464.85 54.14 56843.12 88888.00 2018-05-22 04:34:03.404 142 11464.92 54.23 56843.28 88888.00 2018-05-22 04:34:03.904 142 11465.04 54.29 56843.43 88888.00 2018-05-22 04:34:04.404 142 11465.09 54.35 56843.55 88888.00 2018-05-22 04:34:04.904 142 11465.09 54.36 56843.66 88888.00 2018-05-22 04:34:05.404 142 11465.15 54.40 56843.80 88888.00 2018-05-22 04:34:05.904 142 11465.26 54.47 56843.87 88888.00 2018-05-22 04:34:06.404 142 11465.29 54.55 56843.96 88888.00 2018-05-22 04:34:06.904 142 11465.38 54.62 56844.08 88888.00 2018-05-22 04:34:07.404 142 11465.46 54.68 56844.22 88888.00 2018-05-22 04:34:07.904 142 11465.52 54.72 56844.37 88888.00 2018-05-22 04:34:08.404 142 11465.54 54.77 56844.47 88888.00 2018-05-22 04:34:08.904 142 11465.62 54.81 56844.58 88888.00 2018-05-22 04:34:09.404 142 11465.67 54.89 56844.73 88888.00 2018-05-22 04:34:09.904 142 11465.73 54.97 56844.82 88888.00 2018-05-22 04:34:10.404 142 11465.82 55.04 56844.91 88888.00 2018-05-22 04:34:10.904 142 11465.90 55.11 56845.04 88888.00 2018-05-22 04:34:11.404 142 11465.96 55.21 56845.20 88888.00 2018-05-22 04:34:11.904 142 11466.03 55.23 56845.33 88888.00 2018-05-22 04:34:12.404 142 11466.09 55.25 56845.47 88888.00 2018-05-22 04:34:12.904 142 11466.15 55.33 56845.55 88888.00 2018-05-22 04:34:13.404 142 11466.27 55.44 56845.68 88888.00 2018-05-22 04:34:13.904 142 11466.30 55.47 56845.80 88888.00 2018-05-22 04:34:14.404 142 11466.30 55.59 56845.90 88888.00 2018-05-22 04:34:14.904 142 11466.42 55.69 56846.04 88888.00 2018-05-22 04:34:15.404 142 11466.49 55.71 56846.10 88888.00 2018-05-22 04:34:15.904 142 11466.45 55.78 56846.17 88888.00 2018-05-22 04:34:16.404 142 11466.45 55.83 56846.33 88888.00 2018-05-22 04:34:16.904 142 11466.58 55.85 56846.45 88888.00 2018-05-22 04:34:17.404 142 11466.56 55.89 56846.58 88888.00 2018-05-22 04:34:17.904 142 11466.62 55.99 56846.71 88888.00 2018-05-22 04:34:18.404 142 11466.66 56.07 56846.84 88888.00 2018-05-22 04:34:18.904 142 11466.68 56.15 56846.94 88888.00 2018-05-22 04:34:19.404 142 11466.69 56.27 56847.12 88888.00 2018-05-22 04:34:19.904 142 11466.77 56.39 56847.26 88888.00 2018-05-22 04:34:20.404 142 11466.76 56.49 56847.35 88888.00 2018-05-22 04:34:20.904 142 11466.78 56.52 56847.53 88888.00 2018-05-22 04:34:21.404 142 11466.90 56.58 56847.67 88888.00 2018-05-22 04:34:21.904 142 11466.87 56.67 56847.81 88888.00 2018-05-22 04:34:22.404 142 11466.91 56.75 56847.90 88888.00 2018-05-22 04:34:22.904 142 11466.98 56.83 56848.00 88888.00 2018-05-22 04:34:23.404 142 11467.01 56.87 56848.10 88888.00 2018-05-22 04:34:23.904 142 11467.03 56.95 56848.20 88888.00 2018-05-22 04:34:24.404 142 11467.12 57.03 56848.41 88888.00 2018-05-22 04:34:25.405 142 11467.17 57.08 56848.68 88888.00 2018-05-22 04:34:25.905 142 11467.25 57.17 56848.76 88888.00 2018-05-22 04:34:26.405 142 11467.27 57.25 56848.88 88888.00 2018-05-22 04:34:26.905 142 11467.28 57.25 56849.00 88888.00 2018-05-22 04:34:27.405 142 11467.32 57.30 56849.05 88888.00 2018-05-22 04:34:27.905 142 11467.42 57.37 56849.18 88888.00 2018-05-22 04:34:28.405 142 11467.39 57.43 56849.39 88888.00 2018-05-22 04:34:28.905 142 11467.44 57.53 56849.50 88888.00 2018-05-22 04:34:29.405 142 11467.52 57.58 56849.59 88888.00 2018-05-22 04:34:29.905 142 11467.51 57.61 56849.64 88888.00 2018-05-22 04:34:30.405 142 11467.52 57.63 56849.78 88888.00 2018-05-22 04:34:30.905 142 11467.61 57.75 56849.95 88888.00 2018-05-22 04:34:31.405 142 11467.66 57.84 56850.08 88888.00 2018-05-22 04:34:31.905 142 11467.65 57.90 56850.22 88888.00 2018-05-22 04:34:32.405 142 11467.75 57.92 56850.27 88888.00 2018-05-22 04:34:32.905 142 11467.81 57.94 56850.38 88888.00 2018-05-22 04:34:33.405 142 11467.80 58.03 56850.47 88888.00 2018-05-22 04:34:33.905 142 11467.88 58.15 56850.59 88888.00 2018-05-22 04:34:34.405 142 11467.98 58.23 56850.70 88888.00 2018-05-22 04:34:34.905 142 11467.96 58.26 56850.86 88888.00 2018-05-22 04:34:35.405 142 11467.96 58.38 56850.96 88888.00 2018-05-22 04:34:35.905 142 11468.01 58.43 56851.02 88888.00 2018-05-22 04:34:36.405 142 11467.96 58.46 56851.20 88888.00 2018-05-22 04:34:36.905 142 11468.04 58.53 56851.34 88888.00 2018-05-22 04:34:37.405 142 11468.15 58.57 56851.46 88888.00 2018-05-22 04:34:37.905 142 11468.04 58.58 56851.46 88888.00 2018-05-22 04:34:38.405 142 11468.12 58.66 56851.50 88888.00 2018-05-22 04:34:38.905 142 11468.22 58.72 56851.65 88888.00 2018-05-22 04:34:39.405 142 11468.18 58.78 56851.77 88888.00 2018-05-22 04:34:39.905 142 11468.21 58.89 56851.83 88888.00 2018-05-22 04:34:40.405 142 11468.28 58.91 56851.90 88888.00 2018-05-22 04:34:40.905 142 11468.28 58.99 56852.01 88888.00 2018-05-22 04:34:41.405 142 11468.26 59.04 56852.19 88888.00 2018-05-22 04:34:41.905 142 11468.36 59.13 56852.30 88888.00 2018-05-22 04:34:42.405 142 11468.44 59.17 56852.34 88888.00 2018-05-22 04:34:42.905 142 11468.37 59.21 56852.46 88888.00 2018-05-22 04:34:43.405 142 11468.42 59.31 56852.61 88888.00 2018-05-22 04:34:43.905 142 11468.44 59.34 56852.77 88888.00 2018-05-22 04:34:44.405 142 11468.45 59.43 56852.85 88888.00 2018-05-22 04:34:44.905 142 11468.50 59.48 56852.96 88888.00 2018-05-22 04:34:45.405 142 11468.59 59.51 56853.00 88888.00 2018-05-22 04:34:45.905 142 11468.59 59.61 56853.11 88888.00 2018-05-22 04:34:46.405 142 11468.60 59.70 56853.19 88888.00 2018-05-22 04:34:46.905 142 11468.59 59.71 56853.26 88888.00 2018-05-22 04:34:47.405 142 11468.53 59.75 56853.43 88888.00 2018-05-22 04:34:47.905 142 11468.63 59.84 56853.48 88888.00 2018-05-22 04:34:48.405 142 11468.65 59.88 56853.51 88888.00 2018-05-22 04:34:48.905 142 11468.67 59.94 56853.64 88888.00 2018-05-22 04:34:49.405 142 11468.66 60.01 56853.74 88888.00 2018-05-22 04:34:49.905 142 11468.71 60.08 56853.74 88888.00 2018-05-22 04:34:50.405 142 11468.67 60.14 56853.78 88888.00 2018-05-22 04:34:50.905 142 11468.64 60.16 56853.89 88888.00 2018-05-22 04:34:51.405 142 11468.66 60.25 56854.03 88888.00 2018-05-22 04:34:51.905 142 11468.65 60.28 56854.12 88888.00 2018-05-22 04:34:52.405 142 11468.61 60.28 56854.19 88888.00 2018-05-22 04:34:52.905 142 11468.70 60.33 56854.23 88888.00 2018-05-22 04:34:53.405 142 11468.73 60.34 56854.29 88888.00 2018-05-22 04:34:53.905 142 11468.73 60.40 56854.38 88888.00 2018-05-22 04:34:54.405 142 11468.76 60.47 56854.45 88888.00 2018-05-22 04:34:54.905 142 11468.78 60.48 56854.51 88888.00 2018-05-22 04:34:55.405 142 11468.77 60.59 56854.58 88888.00 2018-05-22 04:34:55.905 142 11468.78 60.61 56854.65 88888.00 2018-05-22 04:34:56.405 142 11468.83 60.64 56854.68 88888.00 2018-05-22 04:34:56.905 142 11468.78 60.59 56854.72 88888.00 2018-05-22 04:34:57.405 142 11468.79 60.57 56854.81 88888.00 2018-05-22 04:34:57.905 142 11468.85 60.61 56854.83 88888.00 2018-05-22 04:34:58.405 142 11468.76 60.63 56854.87 88888.00 2018-05-22 04:34:58.905 142 11468.72 60.62 56854.91 88888.00 2018-05-22 04:34:59.405 142 11468.77 60.73 56855.04 88888.00 2018-05-22 04:34:59.905 142 11468.74 60.67 56855.08 88888.00 2018-05-22 04:35:00.405 142 11468.77 60.68 56855.11 88888.00 2018-05-22 04:35:00.905 142 11468.87 60.69 56855.15 88888.00 2018-05-22 04:35:01.405 142 11468.86 60.63 56855.12 88888.00 2018-05-22 04:35:01.905 142 11468.74 60.68 56855.18 88888.00 2018-05-22 04:35:02.405 142 11468.83 60.68 56855.28 88888.00 2018-05-22 04:35:02.905 142 11468.84 60.66 56855.26 88888.00 2018-05-22 04:35:03.405 142 11468.78 60.73 56855.25 88888.00 2018-05-22 04:35:03.905 142 11468.86 60.73 56855.30 88888.00 2018-05-22 04:35:04.405 142 11468.87 60.72 56855.38 88888.00 2018-05-22 04:35:04.905 142 11468.81 60.69 56855.35 88888.00 2018-05-22 04:35:05.405 142 11468.81 60.69 56855.43 88888.00 2018-05-22 04:35:05.905 142 11468.87 60.69 56855.49 88888.00 2018-05-22 04:35:06.905 142 11468.85 60.74 56855.56 88888.00 2018-05-22 04:35:07.405 142 11468.95 60.73 56855.58 88888.00 2018-05-22 04:35:07.905 142 11468.91 60.79 56855.55 88888.00 2018-05-22 04:35:08.405 142 11468.93 60.80 56855.64 88888.00 2018-05-22 04:35:08.905 142 11469.01 60.76 56855.72 88888.00 2018-05-22 04:35:09.405 142 11468.99 60.75 56855.74 88888.00 2018-05-22 04:35:09.905 142 11468.98 60.74 56855.76 88888.00 2018-05-22 04:35:10.405 142 11469.01 60.81 56855.82 88888.00 2018-05-22 04:35:10.905 142 11469.00 60.82 56855.86 88888.00 2018-05-22 04:35:11.405 142 11469.04 60.79 56855.93 88888.00 2018-05-22 04:35:11.905 142 11469.13 60.77 56855.99 88888.00 2018-05-22 04:35:12.405 142 11469.13 60.79 56856.07 88888.00 2018-05-22 04:35:12.905 142 11469.08 60.87 56856.09 88888.00 2018-05-22 04:35:13.405 142 11469.14 60.90 56856.11 88888.00 2018-05-22 04:35:13.905 142 11469.13 60.84 56856.17 88888.00 2018-05-22 04:35:14.905 142 11469.15 60.84 56856.25 88888.00 2018-05-22 04:35:15.405 142 11469.22 60.83 56856.27 88888.00 2018-05-22 04:35:15.905 142 11469.20 60.84 56856.31 88888.00 2018-05-22 04:35:16.405 142 11469.23 60.84 56856.37 88888.00 2018-05-22 04:35:16.905 142 11469.25 60.83 56856.37 88888.00 2018-05-22 04:35:17.405 142 11469.25 60.84 56856.35 88888.00 2018-05-22 04:35:17.905 142 11469.28 60.93 56856.40 88888.00 2018-05-22 04:35:18.405 142 11469.29 60.94 56856.53 88888.00 2018-05-22 04:35:18.905 142 11469.29 60.87 56856.62 88888.00 2018-05-22 04:35:19.405 142 11469.28 60.91 56856.65 88888.00 2018-05-22 04:35:19.905 142 11469.28 60.94 56856.70 88888.00 2018-05-22 04:35:20.405 142 11469.23 60.93 56856.75 88888.00 2018-05-22 04:35:20.905 142 11469.19 60.95 56856.76 88888.00 2018-05-22 04:35:21.405 142 11469.26 60.88 56856.80 88888.00 2018-05-22 04:35:21.905 142 11469.25 60.87 56856.82 88888.00 2018-05-22 04:35:22.405 142 11469.22 60.86 56856.86 88888.00 2018-05-22 04:35:22.905 142 11469.28 60.83 56856.94 88888.00 2018-05-22 04:35:23.405 142 11469.23 60.84 56856.96 88888.00 2018-05-22 04:35:23.905 142 11469.20 60.84 56857.02 88888.00 2018-05-22 04:35:24.405 142 11469.29 60.88 56857.10 88888.00 2018-05-22 04:35:24.905 142 11469.25 60.82 56857.15 88888.00 2018-05-22 04:35:25.405 142 11469.21 60.80 56857.17 88888.00 2018-05-22 04:35:25.905 142 11469.29 60.83 56857.24 88888.00 2018-05-22 04:35:26.405 142 11469.25 60.90 56857.29 88888.00 2018-05-22 04:35:26.905 142 11469.16 60.91 56857.29 88888.00 2018-05-22 04:35:27.405 142 11469.19 60.93 56857.33 88888.00 2018-05-22 04:35:27.905 142 11469.23 60.91 56857.41 88888.00 2018-05-22 04:35:28.405 142 11469.21 60.89 56857.44 88888.00 2018-05-22 04:35:28.905 142 11469.19 60.90 56857.49 88888.00 2018-05-22 04:35:29.405 142 11469.27 60.89 56857.57 88888.00 2018-05-22 04:35:29.905 142 11469.26 60.88 56857.62 88888.00 2018-05-22 04:35:30.405 142 11469.26 60.87 56857.66 88888.00 2018-05-22 04:35:30.905 142 11469.27 60.88 56857.67 88888.00 2018-05-22 04:35:31.405 142 11469.20 60.86 56857.66 88888.00 2018-05-22 04:35:31.905 142 11469.16 60.89 56857.75 88888.00 2018-05-22 04:35:32.405 142 11469.22 60.91 56857.79 88888.00 2018-05-22 04:35:32.905 142 11469.15 60.89 56857.85 88888.00 2018-05-22 04:35:33.405 142 11469.15 60.89 56857.87 88888.00 2018-05-22 04:35:33.905 142 11469.23 60.88 56857.88 88888.00 2018-05-22 04:35:34.405 142 11469.19 60.84 56857.95 88888.00 2018-05-22 04:35:34.905 142 11469.13 60.88 56858.02 88888.00 2018-05-22 04:35:35.405 142 11469.11 60.91 56858.17 88888.00 2018-05-22 04:35:35.905 142 11469.02 60.95 56858.16 88888.00 2018-05-22 04:35:36.405 142 11468.97 61.02 56858.17 88888.00 2018-05-22 04:35:36.905 142 11469.04 61.03 56858.25 88888.00 2018-05-22 04:35:37.405 142 11469.01 61.02 56858.32 88888.00 2018-05-22 04:35:38.405 142 11468.87 61.08 56858.36 88888.00 2018-05-22 04:35:38.905 142 11468.84 61.15 56858.52 88888.00 2018-05-22 04:35:39.405 142 11468.80 61.13 56858.56 88888.00 2018-05-22 04:35:39.905 142 11468.76 61.10 56858.52 88888.00 2018-05-22 04:35:40.405 142 11468.77 61.13 56858.62 88888.00 2018-05-22 04:35:40.905 142 11468.71 61.17 56858.74 88888.00 2018-05-22 04:35:41.405 142 11468.66 61.11 56858.79 88888.00 2018-05-22 04:35:41.905 142 11468.71 61.16 56858.79 88888.00 2018-05-22 04:35:42.405 142 11468.61 61.21 56858.91 88888.00 2018-05-22 04:35:42.905 142 11468.53 61.29 56859.06 88888.00 2018-05-22 04:35:43.405 142 11468.58 61.27 56859.09 88888.00 2018-05-22 04:35:43.905 142 11468.50 61.28 56859.14 88888.00 2018-05-22 04:35:44.405 142 11468.46 61.29 56859.15 88888.00 2018-05-22 04:35:44.905 142 11468.46 61.32 56859.26 88888.00 2018-05-22 04:35:45.405 142 11468.44 61.37 56859.33 88888.00 2018-05-22 04:35:45.905 142 11468.28 61.42 56859.35 88888.00 2018-05-22 04:35:46.405 142 11468.25 61.43 56859.34 88888.00 2018-05-22 04:35:46.905 142 11468.25 61.36 56859.45 88888.00 2018-05-22 04:35:47.405 142 11468.21 61.36 56859.59 88888.00 2018-05-22 04:35:48.405 142 11468.12 61.44 56859.68 88888.00 2018-05-22 04:35:48.905 142 11467.98 61.50 56859.72 88888.00 2018-05-22 04:35:49.405 142 11467.97 61.54 56859.71 88888.00 2018-05-22 04:35:49.905 142 11468.02 61.55 56859.74 88888.00 2018-05-22 04:35:50.405 142 11467.94 61.56 56859.77 88888.00 2018-05-22 04:35:50.905 142 11467.88 61.69 56859.79 88888.00 2018-05-22 04:35:51.405 142 11467.90 61.65 56859.79 88888.00 2018-05-22 04:35:51.905 142 11467.80 61.57 56859.80 88888.00 2018-05-22 04:35:52.405 142 11467.72 61.59 56859.83 88888.00 2018-05-22 04:35:52.905 142 11467.70 61.65 56859.87 88888.00 2018-05-22 04:35:53.405 142 11467.66 61.63 56859.80 88888.00 2018-05-22 04:35:53.905 142 11467.56 61.59 56859.78 88888.00 2018-05-22 04:35:54.405 142 11467.60 61.61 56859.80 88888.00 2018-05-22 04:35:54.905 142 11467.52 61.59 56859.84 88888.00 2018-05-22 04:35:55.405 142 11467.47 61.62 56859.88 88888.00 2018-05-22 04:35:55.905 142 11467.41 61.63 56859.93 88888.00 2018-05-22 04:35:56.405 142 11467.32 61.66 56859.90 88888.00 2018-05-22 04:35:56.905 142 11467.24 61.70 56859.92 88888.00 2018-05-22 04:35:57.405 142 11467.20 61.70 56859.87 88888.00 2018-05-22 04:35:57.905 142 11467.19 61.66 56859.88 88888.00 2018-05-22 04:35:58.405 142 11467.07 61.64 56859.88 88888.00 2018-05-22 04:35:58.905 142 11467.07 61.71 56859.93 88888.00 2018-05-22 04:35:59.405 142 11467.00 61.74 56859.94 88888.00 2018-05-22 04:35:59.905 142 11466.93 61.70 56859.97 88888.00 2018-05-22 04:36:00.405 142 11466.89 61.70 56859.96 88888.00 2018-05-22 04:36:00.905 142 11466.86 61.68 56859.86 88888.00 2018-05-22 04:36:01.405 142 11466.79 61.68 56859.80 88888.00 2018-05-22 04:36:01.905 142 11466.68 61.71 56859.86 88888.00 2018-05-22 04:36:02.405 142 11466.66 61.74 56859.90 88888.00 2018-05-22 04:36:02.905 142 11466.58 61.75 56859.92 88888.00 2018-05-22 04:36:03.405 142 11466.54 61.79 56859.96 88888.00 2018-05-22 04:36:03.905 142 11466.44 61.78 56859.94 88888.00 2018-05-22 04:36:04.405 142 11466.34 61.71 56859.97 88888.00 2018-05-22 04:36:04.905 142 11466.31 61.76 56859.99 88888.00 2018-05-22 04:36:05.405 142 11466.31 61.85 56859.98 88888.00 2018-05-22 04:36:05.905 142 11466.22 61.86 56859.96 88888.00 2018-05-22 04:36:06.405 142 11466.09 61.81 56859.94 88888.00 2018-05-22 04:36:06.905 142 11466.06 61.83 56859.92 88888.00 2018-05-22 04:36:07.405 142 11466.01 61.86 56859.94 88888.00 2018-05-22 04:36:07.905 142 11465.88 61.89 56859.99 88888.00 2018-05-22 04:36:08.405 142 11465.90 61.89 56859.98 88888.00 2018-05-22 04:36:08.905 142 11465.86 61.85 56859.96 88888.00 2018-05-22 04:36:09.405 142 11465.76 61.90 56859.91 88888.00 2018-05-22 04:36:09.905 142 11465.74 61.96 56859.85 88888.00 2018-05-22 04:36:10.405 142 11465.74 62.02 56859.86 88888.00 2018-05-22 04:36:10.905 142 11465.61 62.03 56859.84 88888.00 2018-05-22 04:36:11.405 142 11465.59 62.02 56859.86 88888.00 2018-05-22 04:36:11.905 142 11465.62 61.99 56859.88 88888.00 2018-05-22 04:36:12.405 142 11465.55 61.98 56859.87 88888.00 2018-05-22 04:36:12.905 142 11465.47 62.03 56859.91 88888.00 2018-05-22 04:36:13.405 142 11465.61 62.06 56859.90 88888.00 2018-05-22 04:36:13.905 142 11465.60 62.03 56859.87 88888.00 2018-05-22 04:36:14.405 142 11465.54 62.09 56859.88 88888.00 2018-05-22 04:36:14.905 142 11465.54 62.16 56859.88 88888.00 2018-05-22 04:36:15.405 142 11465.50 62.16 56859.84 88888.00 2018-05-22 04:36:15.905 142 11465.57 62.20 56859.77 88888.00 2018-05-22 04:36:16.405 142 11465.58 62.25 56859.79 88888.00 2018-05-22 04:36:16.905 142 11465.58 62.24 56859.78 88888.00 2018-05-22 04:36:17.405 142 11465.50 62.26 56859.83 88888.00 2018-05-22 04:36:17.905 142 11465.55 62.32 56859.85 88888.00 2018-05-22 04:36:18.405 142 11465.61 62.36 56859.87 88888.00 2018-05-22 04:36:18.905 142 11465.61 62.34 56859.88 88888.00 2018-05-22 04:36:20.405 142 11465.58 62.47 56859.84 88888.00 2018-05-22 04:36:20.905 142 11465.68 62.53 56859.83 88888.00 2018-05-22 04:36:21.405 142 11465.72 62.53 56859.83 88888.00 2018-05-22 04:36:21.905 142 11465.74 62.56 56859.80 88888.00 2018-05-22 04:36:22.405 142 11465.81 62.63 56859.80 88888.00 2018-05-22 04:36:22.905 142 11465.92 62.60 56859.79 88888.00 2018-05-22 04:36:23.405 142 11465.87 62.63 56859.79 88888.00 2018-05-22 04:36:23.905 142 11465.94 62.70 56859.81 88888.00 2018-05-22 04:36:24.405 142 11466.02 62.80 56859.83 88888.00 2018-05-22 04:36:24.905 142 11466.05 62.86 56859.84 88888.00 2018-05-22 04:36:25.405 142 11466.05 62.90 56859.84 88888.00 2018-05-22 04:36:25.905 142 11466.17 62.90 56859.86 88888.00 2018-05-22 04:36:26.405 142 11466.29 62.93 56859.86 88888.00 2018-05-22 04:36:26.905 142 11466.34 62.98 56859.86 88888.00 2018-05-22 04:36:27.405 142 11466.43 63.05 56859.88 88888.00 2018-05-22 04:36:27.905 142 11466.54 63.09 56859.88 88888.00 2018-05-22 04:36:28.405 142 11466.55 63.17 56859.88 88888.00 2018-05-22 04:36:28.905 142 11466.68 63.27 56859.88 88888.00 2018-05-22 04:36:29.405 142 11466.73 63.35 56859.92 88888.00 2018-05-22 04:36:29.905 142 11466.78 63.41 56859.91 88888.00 2018-05-22 04:36:30.405 142 11466.93 63.45 56859.96 88888.00 2018-05-22 04:36:30.905 142 11467.08 63.49 56859.96 88888.00 2018-05-22 04:36:31.405 142 11467.18 63.59 56860.03 88888.00 2018-05-22 04:36:31.905 142 11467.24 63.65 56860.05 88888.00 2018-05-22 04:36:32.405 142 11467.35 63.70 56859.99 88888.00 2018-05-22 04:36:32.905 142 11467.47 63.75 56859.98 88888.00 2018-05-22 04:36:33.405 142 11467.55 63.81 56860.04 88888.00 2018-05-22 04:36:33.905 142 11467.74 63.94 56860.10 88888.00 2018-05-22 04:36:34.405 142 11467.77 64.01 56860.15 88888.00 2018-05-22 04:36:34.905 142 11467.84 64.08 56860.15 88888.00 2018-05-22 04:36:35.405 142 11468.03 64.17 56860.11 88888.00 2018-05-22 04:36:35.905 142 11468.03 64.24 56860.17 88888.00 2018-05-22 04:36:36.405 142 11468.04 64.37 56860.22 88888.00 2018-05-22 04:36:36.905 142 11468.15 64.50 56860.24 88888.00 2018-05-22 04:36:37.405 142 11468.26 64.56 56860.29 88888.00 2018-05-22 04:36:37.905 142 11468.37 64.65 56860.29 88888.00 2018-05-22 04:36:38.405 142 11468.54 64.75 56860.33 88888.00 2018-05-22 04:36:38.905 142 11468.61 64.74 56860.41 88888.00 2018-05-22 04:36:39.405 142 11468.65 64.77 56860.43 88888.00 2018-05-22 04:36:39.905 142 11468.73 64.90 56860.56 88888.00 2018-05-22 04:36:40.405 142 11468.87 64.97 56860.58 88888.00 2018-05-22 04:36:40.905 142 11468.90 65.02 56860.61 88888.00 2018-05-22 04:36:41.405 142 11468.98 65.08 56860.69 88888.00 2018-05-22 04:36:41.905 142 11469.14 65.12 56860.74 88888.00 2018-05-22 04:36:42.405 142 11469.25 65.21 56860.78 88888.00 2018-05-22 04:36:42.905 142 11469.32 65.31 56860.87 88888.00 2018-05-22 04:36:43.405 142 11469.41 65.39 56860.94 88888.00 2018-05-22 04:36:43.905 142 11469.46 65.47 56861.01 88888.00 2018-05-22 04:36:44.405 142 11469.58 65.57 56861.02 88888.00 2018-05-22 04:36:44.905 142 11469.74 65.73 56861.07 88888.00 2018-05-22 04:36:45.406 142 11469.82 65.86 56861.15 88888.00 2018-05-22 04:36:45.906 142 11469.89 65.96 56861.20 88888.00 2018-05-22 04:36:46.406 142 11470.04 66.04 56861.19 88888.00 2018-05-22 04:36:46.906 142 11470.15 66.12 56861.21 88888.00 2018-05-22 04:36:47.406 142 11470.20 66.28 56861.31 88888.00 2018-05-22 04:36:47.906 142 11470.37 66.45 56861.38 88888.00 2018-05-22 04:36:48.406 142 11470.50 66.57 56861.38 88888.00 2018-05-22 04:36:48.906 142 11470.55 66.65 56861.42 88888.00 2018-05-22 04:36:49.406 142 11470.67 66.69 56861.52 88888.00 2018-05-22 04:36:49.906 142 11470.79 66.81 56861.55 88888.00 2018-05-22 04:36:50.406 142 11470.81 66.95 56861.57 88888.00 2018-05-22 04:36:50.906 142 11470.92 67.10 56861.65 88888.00 2018-05-22 04:36:51.406 142 11471.08 67.20 56861.74 88888.00 2018-05-22 04:36:51.906 142 11471.21 67.26 56861.82 88888.00 2018-05-22 04:36:52.406 142 11471.21 67.40 56861.85 88888.00 2018-05-22 04:36:52.906 142 11471.39 67.53 56861.92 88888.00 2018-05-22 04:36:53.406 142 11471.44 67.69 56862.03 88888.00 2018-05-22 04:36:53.906 142 11471.45 67.83 56862.08 88888.00 2018-05-22 04:36:54.406 142 11471.59 67.94 56862.09 88888.00 2018-05-22 04:36:54.906 142 11471.68 68.07 56862.11 88888.00 2018-05-22 04:36:55.406 142 11471.77 68.17 56862.17 88888.00 2018-05-22 04:36:55.906 142 11471.92 68.25 56862.16 88888.00 2018-05-22 04:36:56.406 142 11472.05 68.34 56862.19 88888.00 2018-05-22 04:36:56.906 142 11472.03 68.49 56862.29 88888.00 2018-05-22 04:36:57.406 142 11472.10 68.62 56862.34 88888.00 2018-05-22 04:36:57.906 142 11472.15 68.75 56862.34 88888.00 2018-05-22 04:36:58.406 142 11472.21 68.89 56862.37 88888.00 2018-05-22 04:36:58.906 142 11472.32 69.02 56862.32 88888.00 2018-05-22 04:36:59.406 142 11472.40 69.13 56862.38 88888.00 2018-05-22 04:36:59.906 142 11472.43 69.20 56862.42 88888.00 2018-05-22 04:37:00.406 142 11472.49 69.31 56862.41 88888.00 2018-05-22 04:37:01.406 142 11472.71 69.54 56862.43 88888.00 2018-05-22 04:37:01.906 142 11472.75 69.68 56862.42 88888.00 2018-05-22 04:37:02.406 142 11472.91 69.81 56862.43 88888.00 2018-05-22 04:37:02.906 142 11472.94 69.84 56862.46 88888.00 2018-05-22 04:37:03.406 142 11472.91 69.92 56862.37 88888.00 2018-05-22 04:37:03.906 142 11473.05 70.06 56862.49 88888.00 2018-05-22 04:37:04.406 142 11473.17 70.14 56862.47 88888.00 2018-05-22 04:37:04.906 142 11473.18 70.21 56862.42 88888.00 2018-05-22 04:37:05.406 142 11473.26 70.38 56862.40 88888.00 2018-05-22 04:37:05.906 142 11473.35 70.45 56862.37 88888.00 2018-05-22 04:37:06.406 142 11473.40 70.52 56862.34 88888.00 2018-05-22 04:37:06.906 142 11473.49 70.67 56862.36 88888.00 2018-05-22 04:37:07.406 142 11473.63 70.74 56862.35 88888.00 2018-05-22 04:37:07.906 142 11473.63 70.79 56862.34 88888.00 2018-05-22 04:37:08.406 142 11473.74 70.86 56862.30 88888.00 2018-05-22 04:37:08.906 142 11473.91 70.97 56862.27 88888.00 2018-05-22 04:37:09.406 142 11473.98 71.03 56862.29 88888.00 2018-05-22 04:37:09.906 142 11473.98 71.07 56862.30 88888.00 2018-05-22 04:37:10.406 142 11474.10 71.21 56862.25 88888.00 2018-05-22 04:37:11.406 142 11474.22 71.41 56862.18 88888.00 2018-05-22 04:37:11.906 142 11474.32 71.47 56862.15 88888.00 2018-05-22 04:37:12.406 142 11474.34 71.56 56862.12 88888.00 2018-05-22 04:37:12.906 142 11474.43 71.66 56862.06 88888.00 2018-05-22 04:37:13.406 142 11474.55 71.78 56862.01 88888.00 2018-05-22 04:37:13.906 142 11474.57 71.79 56862.02 88888.00 2018-05-22 04:37:14.406 142 11474.60 71.89 56861.96 88888.00 2018-05-22 04:37:14.906 142 11474.65 72.00 56861.98 88888.00 2018-05-22 04:37:15.406 142 11474.72 72.02 56861.98 88888.00 2018-05-22 04:37:15.906 142 11474.71 72.04 56861.90 88888.00 2018-05-22 04:37:16.406 142 11474.77 72.18 56861.84 88888.00 2018-05-22 04:37:16.906 142 11474.85 72.26 56861.84 88888.00 2018-05-22 04:37:17.406 142 11474.90 72.31 56861.79 88888.00 2018-05-22 04:37:17.906 142 11474.96 72.36 56861.78 88888.00 2018-05-22 04:37:18.406 142 11475.05 72.44 56861.73 88888.00 2018-05-22 04:37:18.906 142 11475.09 72.54 56861.76 88888.00 2018-05-22 04:37:19.406 142 11475.07 72.61 56861.73 88888.00 2018-05-22 04:37:19.906 142 11475.20 72.67 56861.70 88888.00 2018-05-22 04:37:20.406 142 11475.32 72.71 56861.64 88888.00 2018-05-22 04:37:20.906 142 11475.31 72.75 56861.59 88888.00 2018-05-22 04:37:21.406 142 11475.34 72.79 56861.59 88888.00 2018-05-22 04:37:21.906 142 11475.35 72.88 56861.53 88888.00 2018-05-22 04:37:22.406 142 11475.37 72.97 56861.45 88888.00 2018-05-22 04:37:22.906 142 11475.38 73.04 56861.44 88888.00 2018-05-22 04:37:23.406 142 11475.45 73.11 56861.47 88888.00 2018-05-22 04:37:23.906 142 11475.48 73.19 56861.46 88888.00 2018-05-22 04:37:24.406 142 11475.51 73.27 56861.45 88888.00 2018-05-22 04:37:24.906 142 11475.54 73.34 56861.32 88888.00 2018-05-22 04:37:25.406 142 11475.54 73.29 56861.31 88888.00 2018-05-22 04:37:25.906 142 11475.58 73.33 56861.32 88888.00 2018-05-22 04:37:26.406 142 11475.67 73.34 56861.26 88888.00 2018-05-22 04:37:26.906 142 11475.65 73.43 56861.20 88888.00 2018-05-22 04:37:27.406 142 11475.72 73.58 56861.13 88888.00 2018-05-22 04:37:27.906 142 11475.76 73.60 56861.06 88888.00 2018-05-22 04:37:28.406 142 11475.74 73.67 56861.01 88888.00 2018-05-22 04:37:28.906 142 11475.75 73.68 56860.95 88888.00 2018-05-22 04:37:29.406 142 11475.86 73.72 56860.95 88888.00 2018-05-22 04:37:29.906 142 11475.89 73.76 56860.89 88888.00 2018-05-22 04:37:30.406 142 11475.88 73.80 56860.87 88888.00 2018-05-22 04:37:30.906 142 11475.92 73.90 56860.84 88888.00 2018-05-22 04:37:31.406 142 11475.95 73.92 56860.80 88888.00 2018-05-22 04:37:31.906 142 11475.95 73.89 56860.73 88888.00 2018-05-22 04:37:32.406 142 11475.96 73.92 56860.67 88888.00 2018-05-22 04:37:32.906 142 11476.01 73.95 56860.57 88888.00 2018-05-22 04:37:33.406 142 11476.00 73.97 56860.47 88888.00 2018-05-22 04:37:33.906 142 11476.08 74.01 56860.42 88888.00 2018-05-22 04:37:34.406 142 11476.15 74.07 56860.39 88888.00 2018-05-22 04:37:34.906 142 11476.20 74.08 56860.35 88888.00 2018-05-22 04:37:35.406 142 11476.17 74.20 56860.25 88888.00 2018-05-22 04:37:35.906 142 11476.24 74.26 56860.18 88888.00 2018-05-22 04:37:36.406 142 11476.25 74.22 56860.11 88888.00 2018-05-22 04:37:36.906 142 11476.23 74.28 56860.05 88888.00 2018-05-22 04:37:37.406 142 11476.32 74.28 56860.00 88888.00 2018-05-22 04:37:37.906 142 11476.29 74.26 56859.94 88888.00 2018-05-22 04:37:38.406 142 11476.25 74.31 56859.83 88888.00 2018-05-22 04:37:38.906 142 11476.37 74.41 56859.74 88888.00 2018-05-22 04:37:39.406 142 11476.41 74.47 56859.61 88888.00 2018-05-22 04:37:39.906 142 11476.37 74.53 56859.52 88888.00 2018-05-22 04:37:40.406 142 11476.49 74.56 56859.41 88888.00 2018-05-22 04:37:40.906 142 11476.55 74.51 56859.40 88888.00 2018-05-22 04:37:41.406 142 11476.51 74.51 56859.28 88888.00 2018-05-22 04:37:41.906 142 11476.59 74.58 56859.20 88888.00 2018-05-22 04:37:42.906 142 11476.59 74.58 56859.01 88888.00 2018-05-22 04:37:43.406 142 11476.66 74.61 56858.91 88888.00 2018-05-22 04:37:43.906 142 11476.74 74.61 56858.79 88888.00 2018-05-22 04:37:44.406 142 11476.74 74.61 56858.64 88888.00 2018-05-22 04:37:44.906 142 11476.72 74.64 56858.55 88888.00 2018-05-22 04:37:45.406 142 11476.81 74.68 56858.49 88888.00 2018-05-22 04:37:45.906 142 11476.79 74.65 56858.40 88888.00 2018-05-22 04:37:46.406 142 11476.74 74.70 56858.34 88888.00 2018-05-22 04:37:46.906 142 11476.79 74.70 56858.23 88888.00 2018-05-22 04:37:47.406 142 11476.78 74.65 56858.13 88888.00 2018-05-22 04:37:47.906 142 11476.74 74.67 56858.10 88888.00 2018-05-22 04:37:48.406 142 11476.73 74.69 56858.06 88888.00 2018-05-22 04:37:48.906 142 11476.77 74.62 56857.92 88888.00 2018-05-22 04:37:49.406 142 11476.76 74.62 56857.84 88888.00 2018-05-22 04:37:49.906 142 11476.85 74.61 56857.76 88888.00 2018-05-22 04:37:50.906 142 11476.79 74.61 56857.61 88888.00 2018-05-22 04:37:51.406 142 11476.79 74.62 56857.54 88888.00 2018-05-22 04:37:51.906 142 11476.84 74.68 56857.46 88888.00 2018-05-22 04:37:52.406 142 11476.78 74.70 56857.40 88888.00 2018-05-22 04:37:52.906 142 11476.74 74.68 56857.34 88888.00 2018-05-22 04:37:53.406 142 11476.84 74.70 56857.30 88888.00 2018-05-22 04:37:53.906 142 11476.79 74.63 56857.24 88888.00 2018-05-22 04:37:54.406 142 11476.66 74.62 56857.18 88888.00 2018-05-22 04:37:54.906 142 11476.70 74.62 56857.11 88888.00 2018-05-22 04:37:55.406 142 11476.70 74.62 56857.02 88888.00 2018-05-22 04:37:55.906 142 11476.69 74.63 56857.01 88888.00 2018-05-22 04:37:56.406 142 11476.71 74.64 56857.03 88888.00 2018-05-22 04:37:56.906 142 11476.64 74.55 56856.96 88888.00 2018-05-22 04:37:57.406 142 11476.57 74.56 56856.85 88888.00 2018-05-22 04:37:57.906 142 11476.57 74.56 56856.80 88888.00 2018-05-22 04:37:58.406 142 11476.53 74.49 56856.78 88888.00 2018-05-22 04:37:58.906 142 11476.45 74.53 56856.76 88888.00 2018-05-22 04:37:59.406 142 11476.53 74.54 56856.76 88888.00 2018-05-22 04:37:59.906 142 11476.53 74.51 56856.71 88888.00 2018-05-22 04:38:00.906 142 11476.49 74.48 56856.59 88888.00 2018-05-22 04:38:01.406 142 11476.50 74.43 56856.53 88888.00 2018-05-22 04:38:01.906 142 11476.44 74.42 56856.44 88888.00 2018-05-22 04:38:02.406 142 11476.39 74.43 56856.38 88888.00 2018-05-22 04:38:02.906 142 11476.37 74.40 56856.38 88888.00 2018-05-22 04:38:03.406 142 11476.35 74.36 56856.38 88888.00 2018-05-22 04:38:03.906 142 11476.29 74.31 56856.43 88888.00 2018-05-22 04:38:04.406 142 11476.24 74.36 56856.40 88888.00 2018-05-22 04:38:04.906 142 11476.15 74.30 56856.27 88888.00 2018-05-22 04:38:05.406 142 11476.14 74.31 56856.15 88888.00 2018-05-22 04:38:05.906 142 11476.21 74.35 56856.12 88888.00 2018-05-22 04:38:06.406 142 11476.13 74.29 56856.09 88888.00 2018-05-22 04:38:06.906 142 11476.09 74.28 56856.06 88888.00 2018-05-22 04:38:07.406 142 11476.16 74.26 56856.02 88888.00 2018-05-22 04:38:07.906 142 11476.11 74.23 56855.94 88888.00 2018-05-22 04:38:08.406 142 11476.07 74.26 56855.94 88888.00 2018-05-22 04:38:08.906 142 11476.04 74.23 56855.87 88888.00 2018-05-22 04:38:09.406 142 11476.04 74.17 56855.81 88888.00 2018-05-22 04:38:09.906 142 11475.97 74.19 56855.79 88888.00 2018-05-22 04:38:10.406 142 11476.01 74.15 56855.70 88888.00 2018-05-22 04:38:10.906 142 11476.09 74.21 56855.62 88888.00 2018-05-22 04:38:11.406 142 11476.03 74.17 56855.51 88888.00 2018-05-22 04:38:11.906 142 11476.00 74.19 56855.53 88888.00 2018-05-22 04:38:12.406 142 11476.06 74.15 56855.51 88888.00 2018-05-22 04:38:12.906 142 11475.93 74.15 56855.44 88888.00 2018-05-22 04:38:13.406 142 11475.88 74.20 56855.43 88888.00 2018-05-22 04:38:14.406 142 11475.89 74.10 56855.30 88888.00 2018-05-22 04:38:14.906 142 11475.82 74.13 56855.28 88888.00 2018-05-22 04:38:15.406 142 11475.86 74.10 56855.23 88888.00 2018-05-22 04:38:15.906 142 11475.86 74.14 56855.17 88888.00 2018-05-22 04:38:16.406 142 11475.81 74.13 56855.17 88888.00 2018-05-22 04:38:16.906 142 11475.79 74.11 56855.12 88888.00 2018-05-22 04:38:17.406 142 11475.81 74.09 56855.11 88888.00 2018-05-22 04:38:17.906 142 11475.78 74.09 56855.09 88888.00 2018-05-22 04:38:18.406 142 11475.71 74.16 56854.97 88888.00 2018-05-22 04:38:18.906 142 11475.73 74.17 56854.89 88888.00 2018-05-22 04:38:19.406 142 11475.69 74.19 56854.85 88888.00 2018-05-22 04:38:19.906 142 11475.66 74.20 56854.85 88888.00 2018-05-22 04:38:20.406 142 11475.74 74.22 56854.81 88888.00 2018-05-22 04:38:20.906 142 11475.60 74.22 56854.76 88888.00 2018-05-22 04:38:21.406 142 11475.59 74.22 56854.70 88888.00 2018-05-22 04:38:21.906 142 11475.61 74.20 56854.65 88888.00 2018-05-22 04:38:22.406 142 11475.57 74.16 56854.57 88888.00 2018-05-22 04:38:22.906 142 11475.57 74.21 56854.57 88888.00 2018-05-22 04:38:23.406 142 11475.57 74.20 56854.59 88888.00 2018-05-22 04:38:24.406 142 11475.42 74.16 56854.57 88888.00 2018-05-22 04:38:24.906 142 11475.48 74.22 56854.51 88888.00 2018-05-22 04:38:25.406 142 11475.40 74.21 56854.41 88888.00 2018-05-22 04:38:25.906 142 11475.33 74.26 56854.38 88888.00 2018-05-22 04:38:26.406 142 11475.33 74.27 56854.41 88888.00 2018-05-22 04:38:26.906 142 11475.34 74.27 56854.44 88888.00 2018-05-22 04:38:27.406 142 11475.27 74.30 56854.46 88888.00 2018-05-22 04:38:27.906 142 11475.28 74.30 56854.47 88888.00 2018-05-22 04:38:28.406 142 11475.25 74.29 56854.46 88888.00 2018-05-22 04:38:28.906 142 11475.13 74.31 56854.36 88888.00 2018-05-22 04:38:29.406 142 11475.17 74.37 56854.34 88888.00 2018-05-22 04:38:29.906 142 11475.20 74.35 56854.35 88888.00 2018-05-22 04:38:30.406 142 11475.12 74.36 56854.38 88888.00 2018-05-22 04:38:30.906 142 11475.06 74.41 56854.39 88888.00 2018-05-22 04:38:31.406 142 11475.09 74.41 56854.38 88888.00 2018-05-22 04:38:31.906 142 11475.03 74.33 56854.36 88888.00 2018-05-22 04:38:32.406 142 11475.06 74.35 56854.33 88888.00 2018-05-22 04:38:32.906 142 11475.07 74.37 56854.33 88888.00 2018-05-22 04:38:33.406 142 11475.07 74.38 56854.31 88888.00 2018-05-22 04:38:33.906 142 11475.02 74.40 56854.26 88888.00 2018-05-22 04:38:34.406 142 11475.09 74.44 56854.26 88888.00 2018-05-22 04:38:34.906 142 11475.07 74.45 56854.27 88888.00 2018-05-22 04:38:35.406 142 11474.96 74.49 56854.25 88888.00 2018-05-22 04:38:35.906 142 11474.97 74.50 56854.25 88888.00 2018-05-22 04:38:36.406 142 11474.91 74.48 56854.25 88888.00 2018-05-22 04:38:36.906 142 11474.83 74.43 56854.25 88888.00 2018-05-22 04:38:37.406 142 11474.90 74.45 56854.28 88888.00 2018-05-22 04:38:37.906 142 11474.85 74.47 56854.26 88888.00 2018-05-22 04:38:38.406 142 11474.76 74.45 56854.29 88888.00 2018-05-22 04:38:38.906 142 11474.82 74.49 56854.29 88888.00 2018-05-22 04:38:39.406 142 11474.75 74.51 56854.28 88888.00 2018-05-22 04:38:39.906 142 11474.70 74.57 56854.32 88888.00 2018-05-22 04:38:40.406 142 11474.75 74.58 56854.34 88888.00 2018-05-22 04:38:40.906 142 11474.67 74.55 56854.39 88888.00 2018-05-22 04:38:41.406 142 11474.58 74.55 56854.39 88888.00 2018-05-22 04:38:41.906 142 11474.50 74.54 56854.40 88888.00 2018-05-22 04:38:42.406 142 11474.51 74.53 56854.36 88888.00 2018-05-22 04:38:42.906 142 11474.49 74.53 56854.38 88888.00 2018-05-22 04:38:43.406 142 11474.47 74.55 56854.45 88888.00 2018-05-22 04:38:43.906 142 11474.49 74.60 56854.52 88888.00 2018-05-22 04:38:44.406 142 11474.44 74.60 56854.47 88888.00 2018-05-22 04:38:44.906 142 11474.36 74.60 56854.47 88888.00 2018-05-22 04:38:45.406 142 11474.36 74.62 56854.51 88888.00 2018-05-22 04:38:45.906 142 11474.30 74.64 56854.59 88888.00 2018-05-22 04:38:46.406 142 11474.18 74.63 56854.64 88888.00 2018-05-22 04:38:46.906 142 11474.25 74.61 56854.63 88888.00 2018-05-22 04:38:47.406 142 11474.26 74.68 56854.63 88888.00 2018-05-22 04:38:47.906 142 11474.21 74.70 56854.66 88888.00 2018-05-22 04:38:48.406 142 11474.20 74.74 56854.71 88888.00 2018-05-22 04:38:48.906 142 11474.15 74.71 56854.72 88888.00 2018-05-22 04:38:49.407 142 11474.01 74.68 56854.77 88888.00 2018-05-22 04:38:49.907 142 11473.99 74.69 56854.79 88888.00 2018-05-22 04:38:50.407 142 11474.01 74.67 56854.83 88888.00 2018-05-22 04:38:50.907 142 11473.93 74.63 56854.87 88888.00 2018-05-22 04:38:51.407 142 11473.81 74.70 56854.84 88888.00 2018-05-22 04:38:51.907 142 11473.80 74.71 56854.85 88888.00 2018-05-22 04:38:52.407 142 11473.68 74.67 56854.85 88888.00 2018-05-22 04:38:52.907 142 11473.63 74.70 56854.87 88888.00 2018-05-22 04:38:53.407 142 11473.66 74.68 56854.96 88888.00 2018-05-22 04:38:53.907 142 11473.50 74.64 56854.96 88888.00 2018-05-22 04:38:54.407 142 11473.46 74.65 56855.00 88888.00 2018-05-22 04:38:54.907 142 11473.49 74.64 56855.03 88888.00 2018-05-22 04:38:55.407 142 11473.46 74.61 56855.08 88888.00 2018-05-22 04:38:55.907 142 11473.40 74.60 56855.05 88888.00 2018-05-22 04:38:56.407 142 11473.39 74.64 56855.09 88888.00 2018-05-22 04:38:56.907 142 11473.32 74.62 56855.10 88888.00 2018-05-22 04:38:57.407 142 11473.22 74.61 56855.13 88888.00 2018-05-22 04:38:57.907 142 11473.16 74.63 56855.18 88888.00 2018-05-22 04:38:58.407 142 11473.12 74.63 56855.25 88888.00 2018-05-22 04:38:58.907 142 11473.05 74.68 56855.29 88888.00 2018-05-22 04:38:59.407 142 11473.03 74.74 56855.31 88888.00 2018-05-22 04:38:59.907 142 11472.97 74.70 56855.28 88888.00 2018-05-22 04:39:00.407 142 11472.91 74.67 56855.29 88888.00 2018-05-22 04:39:00.907 142 11472.94 74.69 56855.32 88888.00 2018-05-22 04:39:01.407 142 11472.89 74.68 56855.36 88888.00 2018-05-22 04:39:01.907 142 11472.79 74.71 56855.35 88888.00 2018-05-22 04:39:02.407 142 11472.79 74.67 56855.40 88888.00 2018-05-22 04:39:02.907 142 11472.83 74.69 56855.49 88888.00 2018-05-22 04:39:03.907 142 11472.70 74.65 56855.53 88888.00 2018-05-22 04:39:04.407 142 11472.73 74.68 56855.50 88888.00 2018-05-22 04:39:04.907 142 11472.70 74.69 56855.45 88888.00 2018-05-22 04:39:05.907 142 11472.63 74.62 56855.47 88888.00 2018-05-22 04:39:06.407 142 11472.61 74.61 56855.48 88888.00 2018-05-22 04:39:06.907 142 11472.55 74.60 56855.51 88888.00 2018-05-22 04:39:07.407 142 11472.59 74.68 56855.50 88888.00 2018-05-22 04:39:07.907 142 11472.57 74.69 56855.50 88888.00 2018-05-22 04:39:08.407 142 11472.50 74.70 56855.57 88888.00 2018-05-22 04:39:08.907 142 11472.55 74.69 56855.62 88888.00 2018-05-22 04:39:09.407 142 11472.53 74.70 56855.60 88888.00 2018-05-22 04:39:09.907 142 11472.48 74.71 56855.57 88888.00 2018-05-22 04:39:10.407 142 11472.46 74.74 56855.51 88888.00 2018-05-22 04:39:10.907 142 11472.47 74.74 56855.51 88888.00 2018-05-22 04:39:11.407 142 11472.45 74.69 56855.49 88888.00 2018-05-22 04:39:11.907 142 11472.43 74.74 56855.44 88888.00 2018-05-22 04:39:12.407 142 11472.43 74.77 56855.36 88888.00 2018-05-22 04:39:12.907 142 11472.38 74.71 56855.35 88888.00 2018-05-22 04:39:13.407 142 11472.31 74.78 56855.32 88888.00 2018-05-22 04:39:13.907 142 11472.33 74.85 56855.36 88888.00 2018-05-22 04:39:14.407 142 11472.32 74.81 56855.37 88888.00 2018-05-22 04:39:14.907 142 11472.28 74.79 56855.42 88888.00 2018-05-22 04:39:15.407 142 11472.24 74.78 56855.44 88888.00 2018-05-22 04:39:15.907 142 11472.15 74.79 56855.47 88888.00 2018-05-22 04:39:16.407 142 11472.11 74.78 56855.45 88888.00 2018-05-22 04:39:16.907 142 11472.14 74.85 56855.50 88888.00 2018-05-22 04:39:17.407 142 11472.10 74.89 56855.47 88888.00 2018-05-22 04:39:17.907 142 11472.03 74.83 56855.51 88888.00 2018-05-22 04:39:18.407 142 11472.03 74.89 56855.56 88888.00 2018-05-22 04:39:18.907 142 11472.04 74.87 56855.56 88888.00 2018-05-22 04:39:19.407 142 11471.92 74.87 56855.56 88888.00 2018-05-22 04:39:19.907 142 11471.96 74.90 56855.58 88888.00 2018-05-22 04:39:20.407 142 11471.92 74.94 56855.58 88888.00 2018-05-22 04:39:20.907 142 11471.89 74.89 56855.64 88888.00 2018-05-22 04:39:21.407 142 11471.85 74.88 56855.68 88888.00 2018-05-22 04:39:21.907 142 11471.83 74.84 56855.72 88888.00 2018-05-22 04:39:22.407 142 11471.75 74.84 56855.69 88888.00 2018-05-22 04:39:22.907 142 11471.72 74.88 56855.70 88888.00 2018-05-22 04:39:23.407 142 11471.71 74.90 56855.72 88888.00 2018-05-22 04:39:23.907 142 11471.62 74.84 56855.72 88888.00 2018-05-22 04:39:24.407 142 11471.55 74.85 56855.67 88888.00 2018-05-22 04:39:24.907 142 11471.57 74.87 56855.69 88888.00 2018-05-22 04:39:25.407 142 11471.51 74.83 56855.74 88888.00 2018-05-22 04:39:25.907 142 11471.41 74.90 56855.77 88888.00 2018-05-22 04:39:26.407 142 11471.43 74.89 56855.75 88888.00 2018-05-22 04:39:26.907 142 11471.42 74.85 56855.74 88888.00 2018-05-22 04:39:27.407 142 11471.30 74.82 56855.75 88888.00 2018-05-22 04:39:27.907 142 11471.28 74.83 56855.79 88888.00 2018-05-22 04:39:28.407 142 11471.23 74.84 56855.73 88888.00 2018-05-22 04:39:28.907 142 11471.15 74.85 56855.76 88888.00 2018-05-22 04:39:29.407 142 11471.09 74.78 56855.79 88888.00 2018-05-22 04:39:29.907 142 11471.07 74.79 56855.87 88888.00 2018-05-22 04:39:30.407 142 11471.02 74.79 56855.87 88888.00 2018-05-22 04:39:30.907 142 11470.96 74.78 56855.85 88888.00 2018-05-22 04:39:31.407 142 11470.92 74.79 56855.88 88888.00 2018-05-22 04:39:31.907 142 11470.78 74.79 56855.88 88888.00 2018-05-22 04:39:32.407 142 11470.72 74.82 56855.87 88888.00 2018-05-22 04:39:32.907 142 11470.74 74.81 56855.89 88888.00 2018-05-22 04:39:33.407 142 11470.65 74.79 56855.93 88888.00 2018-05-22 04:39:33.907 142 11470.61 74.85 56855.94 88888.00 2018-05-22 04:39:34.407 142 11470.64 74.90 56855.94 88888.00 2018-05-22 04:39:34.907 142 11470.53 74.89 56855.92 88888.00 2018-05-22 04:39:35.407 142 11470.41 74.91 56855.93 88888.00 2018-05-22 04:39:35.907 142 11470.46 74.83 56855.95 88888.00 2018-05-22 04:39:36.407 142 11470.37 74.79 56855.96 88888.00 2018-05-22 04:39:36.907 142 11470.26 74.84 56855.98 88888.00 2018-05-22 04:39:37.407 142 11470.25 74.83 56856.00 88888.00 2018-05-22 04:39:37.907 142 11470.23 74.79 56856.02 88888.00 2018-05-22 04:39:38.407 142 11470.20 74.83 56855.96 88888.00 2018-05-22 04:39:38.907 142 11470.16 74.84 56855.98 88888.00 2018-05-22 04:39:39.407 142 11470.13 74.84 56855.94 88888.00 2018-05-22 04:39:39.907 142 11470.10 74.83 56855.96 88888.00 2018-05-22 04:39:40.407 142 11470.09 74.88 56856.01 88888.00 2018-05-22 04:39:40.907 142 11470.06 74.88 56855.95 88888.00 2018-05-22 04:39:41.407 142 11469.98 74.87 56855.93 88888.00 2018-05-22 04:39:41.907 142 11469.93 74.92 56855.98 88888.00 2018-05-22 04:39:42.407 142 11469.93 74.91 56855.94 88888.00 2018-05-22 04:39:42.907 142 11469.81 74.91 56855.95 88888.00 2018-05-22 04:39:43.407 142 11469.76 74.95 56855.96 88888.00 2018-05-22 04:39:43.907 142 11469.74 74.97 56855.95 88888.00 2018-05-22 04:39:44.407 142 11469.64 74.94 56855.93 88888.00 2018-05-22 04:39:44.907 142 11469.57 74.96 56855.90 88888.00 2018-05-22 04:39:45.407 142 11469.56 74.94 56855.92 88888.00 2018-05-22 04:39:45.907 142 11469.55 74.91 56855.90 88888.00 2018-05-22 04:39:46.407 142 11469.48 74.95 56855.86 88888.00 2018-05-22 04:39:47.407 142 11469.34 74.95 56855.88 88888.00 2018-05-22 04:39:47.907 142 11469.28 74.95 56855.88 88888.00 2018-05-22 04:39:48.407 142 11469.25 74.98 56855.89 88888.00 2018-05-22 04:39:48.907 142 11469.22 74.95 56855.94 88888.00 2018-05-22 04:39:49.407 142 11469.13 74.96 56855.93 88888.00 2018-05-22 04:39:49.907 142 11469.08 74.95 56855.98 88888.00 2018-05-22 04:39:50.407 142 11469.06 74.92 56855.90 88888.00 2018-05-22 04:39:50.907 142 11468.98 74.94 56855.86 88888.00 2018-05-22 04:39:51.407 142 11468.98 74.97 56855.82 88888.00 2018-05-22 04:39:51.907 142 11468.93 74.98 56855.87 88888.00 2018-05-22 04:39:52.407 142 11468.83 74.97 56855.89 88888.00 2018-05-22 04:39:52.907 142 11468.80 74.96 56855.93 88888.00 2018-05-22 04:39:53.407 142 11468.84 74.95 56855.92 88888.00 2018-05-22 04:39:53.907 142 11468.78 74.96 56855.90 88888.00 2018-05-22 04:39:54.407 142 11468.72 75.01 56855.90 88888.00 2018-05-22 04:39:54.907 142 11468.71 75.03 56855.94 88888.00 2018-05-22 04:39:55.407 142 11468.65 75.01 56855.94 88888.00 2018-05-22 04:39:55.907 142 11468.56 75.01 56855.98 88888.00 2018-05-22 04:39:56.407 142 11468.56 75.03 56855.93 88888.00 2018-05-22 04:39:56.907 142 11468.50 75.06 56855.90 88888.00 2018-05-22 04:39:57.407 142 11468.43 75.08 56855.98 88888.00 2018-05-22 04:39:57.907 142 11468.53 75.12 56855.98 88888.00 2018-05-22 04:39:58.407 142 11468.49 75.05 56855.92 88888.00 2018-05-22 04:39:58.907 142 11468.40 75.08 56855.90 88888.00 2018-05-22 04:39:59.407 142 11468.33 75.11 56855.90 88888.00 2018-05-22 04:39:59.907 142 11468.28 75.09 56855.83 88888.00 2018-05-22 04:40:00.407 142 11468.24 75.09 56855.85 88888.00 2018-05-22 04:40:00.907 142 11468.26 75.13 56855.83 88888.00 2018-05-22 04:40:01.407 142 11468.28 75.15 56855.81 88888.00 2018-05-22 04:40:01.907 142 11468.25 75.18 56855.85 88888.00 2018-05-22 04:40:02.407 142 11468.28 75.18 56855.81 88888.00 2018-05-22 04:40:02.907 142 11468.22 75.15 56855.72 88888.00 2018-05-22 04:40:03.407 142 11468.12 75.17 56855.69 88888.00 2018-05-22 04:40:03.907 142 11468.11 75.18 56855.70 88888.00 2018-05-22 04:40:04.407 142 11468.14 75.24 56855.58 88888.00 2018-05-22 04:40:04.907 142 11468.05 75.30 56855.51 88888.00 2018-05-22 04:40:05.407 142 11468.10 75.35 56855.45 88888.00 2018-05-22 04:40:05.907 142 11468.11 75.38 56855.41 88888.00 2018-05-22 04:40:06.407 142 11468.08 75.36 56855.37 88888.00 2018-05-22 04:40:06.907 142 11468.05 75.36 56855.32 88888.00 2018-05-22 04:40:07.407 142 11468.08 75.36 56855.29 88888.00 2018-05-22 04:40:07.907 142 11468.08 75.35 56855.29 88888.00 2018-05-22 04:40:08.407 142 11468.08 75.40 56855.25 88888.00 2018-05-22 04:40:08.907 142 11468.11 75.46 56855.18 88888.00 2018-05-22 04:40:09.407 142 11468.14 75.45 56855.06 88888.00 2018-05-22 04:40:09.907 142 11468.07 75.45 56855.05 88888.00 2018-05-22 04:40:10.407 142 11468.09 75.47 56855.03 88888.00 2018-05-22 04:40:10.907 142 11468.15 75.49 56855.02 88888.00 2018-05-22 04:40:11.407 142 11468.05 75.53 56854.99 88888.00 2018-05-22 04:40:11.907 142 11468.02 75.59 56854.92 88888.00 2018-05-22 04:40:12.407 142 11468.16 75.60 56854.90 88888.00 2018-05-22 04:40:12.907 142 11468.09 75.63 56854.90 88888.00 2018-05-22 04:40:13.407 142 11468.11 75.70 56854.79 88888.00 2018-05-22 04:40:13.907 142 11468.12 75.76 56854.73 88888.00 2018-05-22 04:40:14.407 142 11468.04 75.85 56854.65 88888.00 2018-05-22 04:40:14.907 142 11468.08 75.89 56854.60 88888.00 2018-05-22 04:40:15.407 142 11468.14 75.94 56854.57 88888.00 2018-05-22 04:40:15.907 142 11468.12 76.00 56854.55 88888.00 2018-05-22 04:40:16.407 142 11468.08 76.00 56854.51 88888.00 2018-05-22 04:40:16.907 142 11468.11 76.00 56854.49 88888.00 2018-05-22 04:40:17.407 142 11468.12 76.05 56854.47 88888.00 2018-05-22 04:40:17.907 142 11468.11 76.07 56854.36 88888.00 2018-05-22 04:40:18.907 142 11468.12 76.12 56854.27 88888.00 2018-05-22 04:40:19.407 142 11468.09 76.14 56854.29 88888.00 2018-05-22 04:40:19.907 142 11468.08 76.19 56854.21 88888.00 2018-05-22 04:40:20.407 142 11468.05 76.25 56854.22 88888.00 2018-05-22 04:40:20.907 142 11467.97 76.27 56854.21 88888.00 2018-05-22 04:40:21.407 142 11468.01 76.31 56854.12 88888.00 2018-05-22 04:40:21.907 142 11468.00 76.32 56854.06 88888.00 2018-05-22 04:40:22.407 142 11467.94 76.27 56854.09 88888.00 2018-05-22 04:40:22.907 142 11467.95 76.31 56854.10 88888.00 2018-05-22 04:40:23.407 142 11467.98 76.30 56854.04 88888.00 2018-05-22 04:40:23.907 142 11467.88 76.30 56853.93 88888.00 2018-05-22 04:40:24.407 142 11467.88 76.35 56853.91 88888.00 2018-05-22 04:40:24.907 142 11467.94 76.37 56853.91 88888.00 2018-05-22 04:40:25.407 142 11467.95 76.39 56853.86 88888.00 2018-05-22 04:40:25.907 142 11467.88 76.45 56853.84 88888.00 2018-05-22 04:40:26.407 142 11467.83 76.48 56853.81 88888.00 2018-05-22 04:40:26.907 142 11467.80 76.48 56853.70 88888.00 2018-05-22 04:40:27.407 142 11467.77 76.48 56853.67 88888.00 2018-05-22 04:40:27.907 142 11467.80 76.52 56853.67 88888.00 2018-05-22 04:40:28.407 142 11467.80 76.52 56853.69 88888.00 2018-05-22 04:40:28.907 142 11467.77 76.61 56853.64 88888.00 2018-05-22 04:40:29.407 142 11467.77 76.66 56853.63 88888.00 2018-05-22 04:40:29.907 142 11467.75 76.73 56853.58 88888.00 2018-05-22 04:40:30.407 142 11467.68 76.73 56853.54 88888.00 2018-05-22 04:40:30.907 142 11467.72 76.73 56853.51 88888.00 2018-05-22 04:40:31.407 142 11467.70 76.68 56853.48 88888.00 2018-05-22 04:40:31.907 142 11467.68 76.69 56853.49 88888.00 2018-05-22 04:40:32.407 142 11467.66 76.71 56853.46 88888.00 2018-05-22 04:40:32.907 142 11467.69 76.71 56853.45 88888.00 2018-05-22 04:40:33.407 142 11467.60 76.75 56853.44 88888.00 2018-05-22 04:40:33.907 142 11467.60 76.86 56853.43 88888.00 2018-05-22 04:40:34.407 142 11467.59 76.86 56853.42 88888.00 2018-05-22 04:40:34.907 142 11467.46 76.85 56853.38 88888.00 2018-05-22 04:40:35.407 142 11467.42 76.85 56853.38 88888.00 2018-05-22 04:40:35.907 142 11467.46 76.83 56853.37 88888.00 2018-05-22 04:40:36.407 142 11467.41 76.78 56853.36 88888.00 2018-05-22 04:40:36.907 142 11467.37 76.80 56853.36 88888.00 2018-05-22 04:40:37.407 142 11467.46 76.80 56853.29 88888.00 2018-05-22 04:40:37.907 142 11467.46 76.76 56853.29 88888.00 2018-05-22 04:40:38.407 142 11467.38 76.83 56853.36 88888.00 2018-05-22 04:40:38.907 142 11467.38 76.86 56853.27 88888.00 2018-05-22 04:40:39.407 142 11467.26 76.83 56853.23 88888.00 2018-05-22 04:40:39.907 142 11467.25 76.87 56853.25 88888.00 2018-05-22 04:40:40.407 142 11467.22 76.92 56853.30 88888.00 2018-05-22 04:40:40.907 142 11467.22 76.94 56853.24 88888.00 2018-05-22 04:40:41.407 142 11467.15 76.89 56853.22 88888.00 2018-05-22 04:40:41.907 142 11467.10 76.92 56853.22 88888.00 2018-05-22 04:40:42.407 142 11467.11 76.92 56853.22 88888.00 2018-05-22 04:40:42.907 142 11467.04 76.89 56853.23 88888.00 2018-05-22 04:40:43.407 142 11467.00 76.94 56853.17 88888.00 2018-05-22 04:40:43.907 142 11467.00 76.95 56853.16 88888.00 2018-05-22 04:40:44.407 142 11466.91 76.98 56853.20 88888.00 2018-05-22 04:40:44.907 142 11466.87 76.98 56853.19 88888.00 2018-05-22 04:40:45.407 142 11466.92 76.99 56853.14 88888.00 2018-05-22 04:40:45.907 142 11466.80 76.99 56853.07 88888.00 2018-05-22 04:40:46.407 142 11466.78 77.01 56853.07 88888.00 2018-05-22 04:40:46.907 142 11466.83 77.07 56853.11 88888.00 2018-05-22 04:40:47.407 142 11466.73 77.06 56853.09 88888.00 2018-05-22 04:40:47.907 142 11466.66 77.05 56853.06 88888.00 2018-05-22 04:40:48.407 142 11466.68 77.06 56853.06 88888.00 2018-05-22 04:40:48.907 142 11466.65 77.12 56853.07 88888.00 2018-05-22 04:40:49.407 142 11466.65 77.12 56853.03 88888.00 2018-05-22 04:40:50.407 142 11466.66 77.14 56852.88 88888.00 2018-05-22 04:40:50.907 142 11466.63 77.21 56852.88 88888.00 2018-05-22 04:40:51.407 142 11466.70 77.25 56852.88 88888.00 2018-05-22 04:40:51.907 142 11466.73 77.26 56852.84 88888.00 2018-05-22 04:40:52.407 142 11466.69 77.28 56852.79 88888.00 2018-05-22 04:40:52.907 142 11466.79 77.35 56852.80 88888.00 2018-05-22 04:40:53.407 142 11466.84 77.42 56852.72 88888.00 2018-05-22 04:40:53.907 142 11466.77 77.47 56852.66 88888.00 2018-05-22 04:40:54.407 142 11466.82 77.55 56852.64 88888.00 2018-05-22 04:40:54.907 142 11466.86 77.62 56852.60 88888.00 2018-05-22 04:40:55.408 142 11466.84 77.61 56852.56 88888.00 2018-05-22 04:40:55.908 142 11466.97 77.71 56852.50 88888.00 2018-05-22 04:40:56.408 142 11467.10 77.74 56852.43 88888.00 2018-05-22 04:40:56.908 142 11467.07 77.80 56852.41 88888.00 2018-05-22 04:40:57.408 142 11467.11 77.88 56852.39 88888.00 2018-05-22 04:40:57.908 142 11467.20 77.90 56852.39 88888.00 2018-05-22 04:40:58.408 142 11467.24 77.87 56852.28 88888.00 2018-05-22 04:40:58.908 142 11467.24 77.92 56852.22 88888.00 2018-05-22 04:40:59.408 142 11467.37 77.98 56852.21 88888.00 2018-05-22 04:41:00.408 142 11467.49 78.11 56852.08 88888.00 2018-05-22 04:41:00.908 142 11467.56 78.19 56852.03 88888.00 2018-05-22 04:41:01.408 142 11467.63 78.23 56851.96 88888.00 2018-05-22 04:41:01.908 142 11467.62 78.29 56851.92 88888.00 2018-05-22 04:41:02.408 142 11467.67 78.34 56851.79 88888.00 2018-05-22 04:41:02.908 142 11467.80 78.41 56851.70 88888.00 2018-05-22 04:41:03.408 142 11467.89 78.49 56851.68 88888.00 2018-05-22 04:41:03.908 142 11467.94 78.59 56851.53 88888.00 2018-05-22 04:41:04.408 142 11468.01 78.62 56851.42 88888.00 2018-05-22 04:41:04.908 142 11468.01 78.60 56851.42 88888.00 2018-05-22 04:41:05.408 142 11468.04 78.65 56851.38 88888.00 2018-05-22 04:41:05.908 142 11468.19 78.73 56851.31 88888.00 2018-05-22 04:41:06.408 142 11468.29 78.79 56851.28 88888.00 2018-05-22 04:41:06.908 142 11468.25 78.83 56851.27 88888.00 2018-05-22 04:41:07.408 142 11468.35 78.92 56851.20 88888.00 2018-05-22 04:41:07.908 142 11468.43 78.96 56851.08 88888.00 2018-05-22 04:41:08.408 142 11468.47 79.00 56850.99 88888.00 2018-05-22 04:41:08.908 142 11468.54 79.09 56850.94 88888.00 2018-05-22 04:41:09.408 142 11468.60 79.12 56850.95 88888.00 2018-05-22 04:41:09.908 142 11468.63 79.19 56850.92 88888.00 2018-05-22 04:41:10.408 142 11468.80 79.28 56850.87 88888.00 2018-05-22 04:41:10.908 142 11468.87 79.31 56850.81 88888.00 2018-05-22 04:41:11.408 142 11468.92 79.38 56850.78 88888.00 2018-05-22 04:41:11.908 142 11468.95 79.41 56850.68 88888.00 2018-05-22 04:41:12.408 142 11469.05 79.44 56850.65 88888.00 2018-05-22 04:41:12.908 142 11469.02 79.40 56850.59 88888.00 2018-05-22 04:41:13.408 142 11469.08 79.48 56850.48 88888.00 2018-05-22 04:41:13.908 142 11469.16 79.55 56850.47 88888.00 2018-05-22 04:41:14.408 142 11469.18 79.61 56850.35 88888.00 2018-05-22 04:41:14.908 142 11469.18 79.67 56850.33 88888.00 2018-05-22 04:41:15.408 142 11469.32 79.68 56850.30 88888.00 2018-05-22 04:41:15.908 142 11469.36 79.75 56850.27 88888.00 2018-05-22 04:41:16.408 142 11469.41 79.84 56850.18 88888.00 2018-05-22 04:41:16.908 142 11469.48 79.86 56850.11 88888.00 2018-05-22 04:41:17.408 142 11469.51 79.91 56849.99 88888.00 2018-05-22 04:41:17.908 142 11469.58 79.99 56849.90 88888.00 2018-05-22 04:41:18.408 142 11469.63 80.02 56849.80 88888.00 2018-05-22 04:41:18.908 142 11469.60 79.95 56849.72 88888.00 2018-05-22 04:41:19.408 142 11469.65 80.00 56849.70 88888.00 2018-05-22 04:41:19.908 142 11469.78 80.08 56849.64 88888.00 2018-05-22 04:41:20.408 142 11469.88 80.18 56849.53 88888.00 2018-05-22 04:41:20.908 142 11469.90 80.14 56849.46 88888.00 2018-05-22 04:41:21.408 142 11469.93 80.13 56849.31 88888.00 2018-05-22 04:41:21.908 142 11469.97 80.13 56849.22 88888.00 2018-05-22 04:41:22.408 142 11469.93 80.11 56849.19 88888.00 2018-05-22 04:41:22.908 142 11470.05 80.19 56849.09 88888.00 2018-05-22 04:41:23.408 142 11470.16 80.25 56849.01 88888.00 2018-05-22 04:41:23.908 142 11470.12 80.25 56848.94 88888.00 2018-05-22 04:41:24.408 142 11470.15 80.21 56848.84 88888.00 2018-05-22 04:41:24.908 142 11470.26 80.21 56848.79 88888.00 2018-05-22 04:41:25.408 142 11470.24 80.27 56848.71 88888.00 2018-05-22 04:41:25.908 142 11470.22 80.32 56848.66 88888.00 2018-05-22 04:41:26.408 142 11470.30 80.36 56848.54 88888.00 2018-05-22 04:41:26.908 142 11470.29 80.36 56848.47 88888.00 2018-05-22 04:41:27.408 142 11470.24 80.39 56848.45 88888.00 2018-05-22 04:41:27.908 142 11470.33 80.40 56848.32 88888.00 2018-05-22 04:41:28.408 142 11470.41 80.43 56848.22 88888.00 2018-05-22 04:41:28.908 142 11470.40 80.47 56848.17 88888.00 2018-05-22 04:41:29.408 142 11470.43 80.55 56848.12 88888.00 2018-05-22 04:41:29.908 142 11470.51 80.60 56847.99 88888.00 2018-05-22 04:41:30.408 142 11470.45 80.62 56847.89 88888.00 2018-05-22 04:41:30.908 142 11470.46 80.67 56847.83 88888.00 2018-05-22 04:41:31.908 142 11470.48 80.69 56847.60 88888.00 2018-05-22 04:41:32.408 142 11470.50 80.79 56847.60 88888.00 2018-05-22 04:41:32.908 142 11470.55 80.84 56847.53 88888.00 2018-05-22 04:41:33.408 142 11470.59 80.82 56847.42 88888.00 2018-05-22 04:41:33.908 142 11470.60 80.86 56847.29 88888.00 2018-05-22 04:41:34.408 142 11470.67 80.90 56847.15 88888.00 2018-05-22 04:41:34.908 142 11470.68 80.95 56846.95 88888.00 2018-05-22 04:41:35.408 142 11470.68 80.98 56846.89 88888.00 2018-05-22 04:41:35.908 142 11470.74 81.01 56846.77 88888.00 2018-05-22 04:41:36.408 142 11470.80 81.06 56846.59 88888.00 2018-05-22 04:41:36.908 142 11470.79 81.09 56846.50 88888.00 2018-05-22 04:41:37.408 142 11470.86 81.17 56846.38 88888.00 2018-05-22 04:41:37.908 142 11470.86 81.20 56846.27 88888.00 2018-05-22 04:41:38.408 142 11470.87 81.24 56846.18 88888.00 2018-05-22 04:41:38.908 142 11470.93 81.20 56846.08 88888.00 2018-05-22 04:41:39.408 142 11470.96 81.20 56845.87 88888.00 2018-05-22 04:41:39.908 142 11470.96 81.23 56845.76 88888.00 2018-05-22 04:41:40.408 142 11471.04 81.27 56845.68 88888.00 2018-05-22 04:41:40.908 142 11471.06 81.32 56845.54 88888.00 2018-05-22 04:41:41.408 142 11471.04 81.36 56845.40 88888.00 2018-05-22 04:41:41.908 142 11471.03 81.41 56845.33 88888.00 2018-05-22 04:41:42.408 142 11471.07 81.42 56845.23 88888.00 2018-05-22 04:41:42.908 142 11471.03 81.41 56845.11 88888.00 2018-05-22 04:41:43.408 142 11471.07 81.41 56845.01 88888.00 2018-05-22 04:41:43.908 142 11471.13 81.43 56844.86 88888.00 2018-05-22 04:41:44.408 142 11471.13 81.41 56844.79 88888.00 2018-05-22 04:41:44.908 142 11471.13 81.42 56844.66 88888.00 2018-05-22 04:41:45.408 142 11471.21 81.45 56844.63 88888.00 2018-05-22 04:41:45.908 142 11471.20 81.45 56844.50 88888.00 2018-05-22 04:41:46.408 142 11471.21 81.44 56844.34 88888.00 2018-05-22 04:41:46.908 142 11471.29 81.48 56844.26 88888.00 2018-05-22 04:41:47.408 142 11471.30 81.50 56844.15 88888.00 2018-05-22 04:41:47.908 142 11471.29 81.50 56844.07 88888.00 2018-05-22 04:41:48.408 142 11471.38 81.51 56843.95 88888.00 2018-05-22 04:41:48.908 142 11471.42 81.50 56843.85 88888.00 2018-05-22 04:41:49.908 142 11471.39 81.57 56843.68 88888.00 2018-05-22 04:41:50.408 142 11471.44 81.59 56843.60 88888.00 2018-05-22 04:41:50.908 142 11471.39 81.58 56843.47 88888.00 2018-05-22 04:41:51.408 142 11471.43 81.58 56843.34 88888.00 2018-05-22 04:41:51.908 142 11471.48 81.58 56843.22 88888.00 2018-05-22 04:41:52.408 142 11471.45 81.52 56843.12 88888.00 2018-05-22 04:41:52.908 142 11471.45 81.49 56843.04 88888.00 2018-05-22 04:41:53.408 142 11471.50 81.63 56842.92 88888.00 2018-05-22 04:41:53.908 142 11471.51 81.64 56842.80 88888.00 2018-05-22 04:41:54.408 142 11471.49 81.62 56842.74 88888.00 2018-05-22 04:41:54.908 142 11471.52 81.55 56842.66 88888.00 2018-05-22 04:41:55.408 142 11471.47 81.50 56842.60 88888.00 2018-05-22 04:41:55.908 142 11471.38 81.47 56842.52 88888.00 2018-05-22 04:41:56.408 142 11471.49 81.45 56842.42 88888.00 2018-05-22 04:41:56.908 142 11471.47 81.44 56842.37 88888.00 2018-05-22 04:41:57.408 142 11471.39 81.42 56842.23 88888.00 2018-05-22 04:41:57.908 142 11471.42 81.43 56842.19 88888.00 2018-05-22 04:41:58.408 142 11471.43 81.43 56842.13 88888.00 2018-05-22 04:41:58.908 142 11471.47 81.40 56842.06 88888.00 2018-05-22 04:41:59.408 142 11471.45 81.44 56841.99 88888.00 2018-05-22 04:41:59.908 142 11471.47 81.38 56841.91 88888.00 2018-05-22 04:42:00.408 142 11471.43 81.38 56841.76 88888.00 2018-05-22 04:42:00.908 142 11471.38 81.41 56841.68 88888.00 2018-05-22 04:42:01.408 142 11471.43 81.38 56841.60 88888.00 2018-05-22 04:42:01.908 142 11471.42 81.37 56841.57 88888.00 2018-05-22 04:42:02.408 142 11471.38 81.38 56841.46 88888.00 2018-05-22 04:42:02.908 142 11471.48 81.43 56841.31 88888.00 2018-05-22 04:42:03.408 142 11471.51 81.41 56841.23 88888.00 2018-05-22 04:42:03.908 142 11471.47 81.36 56841.09 88888.00 2018-05-22 04:42:04.408 142 11471.48 81.37 56840.97 88888.00 2018-05-22 04:42:04.908 142 11471.50 81.36 56840.88 88888.00 2018-05-22 04:42:05.408 142 11471.52 81.36 56840.81 88888.00 2018-05-22 04:42:05.908 142 11471.66 81.35 56840.73 88888.00 2018-05-22 04:42:06.408 142 11471.64 81.31 56840.61 88888.00 2018-05-22 04:42:06.908 142 11471.61 81.32 56840.56 88888.00 2018-05-22 04:42:07.408 142 11471.66 81.34 56840.52 88888.00 2018-05-22 04:42:07.908 142 11471.65 81.30 56840.42 88888.00 2018-05-22 04:42:08.408 142 11471.65 81.27 56840.34 88888.00 2018-05-22 04:42:08.908 142 11471.65 81.27 56840.27 88888.00 2018-05-22 04:42:09.408 142 11471.65 81.23 56840.22 88888.00 2018-05-22 04:42:09.908 142 11471.56 81.18 56840.14 88888.00 2018-05-22 04:42:10.408 142 11471.54 81.18 56840.06 88888.00 2018-05-22 04:42:10.908 142 11471.64 81.15 56840.00 88888.00 2018-05-22 04:42:11.408 142 11471.64 81.06 56839.91 88888.00 2018-05-22 04:42:11.908 142 11471.70 81.03 56839.77 88888.00 2018-05-22 04:42:12.408 142 11471.73 81.01 56839.65 88888.00 2018-05-22 04:42:13.408 142 11471.70 81.06 56839.49 88888.00 2018-05-22 04:42:13.908 142 11471.76 81.03 56839.46 88888.00 2018-05-22 04:42:14.408 142 11471.75 80.95 56839.34 88888.00 2018-05-22 04:42:14.908 142 11471.70 80.90 56839.29 88888.00 2018-05-22 04:42:15.408 142 11471.79 80.86 56839.19 88888.00 2018-05-22 04:42:15.908 142 11471.79 80.80 56839.15 88888.00 2018-05-22 04:42:16.408 142 11471.80 80.80 56839.14 88888.00 2018-05-22 04:42:16.908 142 11471.91 80.79 56839.05 88888.00 2018-05-22 04:42:17.408 142 11471.92 80.75 56838.95 88888.00 2018-05-22 04:42:17.908 142 11471.92 80.68 56838.92 88888.00 2018-05-22 04:42:18.408 142 11471.97 80.72 56838.80 88888.00 2018-05-22 04:42:18.908 142 11472.03 80.68 56838.75 88888.00 2018-05-22 04:42:19.408 142 11472.01 80.63 56838.73 88888.00 2018-05-22 04:42:19.908 142 11471.99 80.63 56838.68 88888.00 2018-05-22 04:42:20.408 142 11472.03 80.60 56838.67 88888.00 2018-05-22 04:42:20.908 142 11472.01 80.54 56838.69 88888.00 2018-05-22 04:42:21.408 142 11472.08 80.54 56838.68 88888.00 2018-05-22 04:42:21.908 142 11472.11 80.48 56838.63 88888.00 2018-05-22 04:42:22.408 142 11472.04 80.43 56838.55 88888.00 2018-05-22 04:42:23.408 142 11472.11 80.42 56838.53 88888.00 2018-05-22 04:42:23.908 142 11472.13 80.39 56838.53 88888.00 2018-05-22 04:42:24.408 142 11472.14 80.41 56838.46 88888.00 2018-05-22 04:42:24.908 142 11472.21 80.41 56838.46 88888.00 2018-05-22 04:42:25.408 142 11472.24 80.36 56838.46 88888.00 2018-05-22 04:42:25.908 142 11472.22 80.29 56838.44 88888.00 2018-05-22 04:42:26.408 142 11472.29 80.27 56838.42 88888.00 2018-05-22 04:42:26.908 142 11472.29 80.28 56838.41 88888.00 2018-05-22 04:42:27.408 142 11472.26 80.30 56838.39 88888.00 2018-05-22 04:42:27.908 142 11472.33 80.25 56838.33 88888.00 2018-05-22 04:42:28.408 142 11472.39 80.18 56838.31 88888.00 2018-05-22 04:42:28.908 142 11472.40 80.15 56838.25 88888.00 2018-05-22 04:42:29.408 142 11472.52 80.16 56838.23 88888.00 2018-05-22 04:42:29.908 142 11472.62 80.14 56838.20 88888.00 2018-05-22 04:42:30.408 142 11472.56 80.08 56838.18 88888.00 2018-05-22 04:42:30.908 142 11472.61 80.08 56838.10 88888.00 2018-05-22 04:42:31.408 142 11472.70 80.04 56838.03 88888.00 2018-05-22 04:42:31.908 142 11472.74 80.01 56838.05 88888.00 2018-05-22 04:42:32.408 142 11472.77 79.98 56838.08 88888.00 2018-05-22 04:42:32.908 142 11472.84 79.98 56838.07 88888.00 2018-05-22 04:42:33.408 142 11472.84 79.94 56838.09 88888.00 2018-05-22 04:42:33.908 142 11472.88 79.88 56838.07 88888.00 2018-05-22 04:42:34.408 142 11472.96 79.79 56838.05 88888.00 2018-05-22 04:42:34.908 142 11472.97 79.79 56838.05 88888.00 2018-05-22 04:42:35.408 142 11473.03 79.80 56838.09 88888.00 2018-05-22 04:42:35.908 142 11473.10 79.79 56838.05 88888.00 2018-05-22 04:42:36.408 142 11473.14 79.70 56837.99 88888.00 2018-05-22 04:42:36.908 142 11473.11 79.65 56837.99 88888.00 2018-05-22 04:42:37.408 142 11473.17 79.66 56837.89 88888.00 2018-05-22 04:42:37.908 142 11473.26 79.58 56837.80 88888.00 2018-05-22 04:42:38.408 142 11473.29 79.52 56837.82 88888.00 2018-05-22 04:42:38.908 142 11473.35 79.46 56837.91 88888.00 2018-05-22 04:42:39.408 142 11473.33 79.43 56837.83 88888.00 2018-05-22 04:42:39.908 142 11473.33 79.37 56837.77 88888.00 2018-05-22 04:42:40.408 142 11473.40 79.38 56837.78 88888.00 2018-05-22 04:42:40.908 142 11473.52 79.39 56837.73 88888.00 2018-05-22 04:42:41.408 142 11473.50 79.36 56837.67 88888.00 2018-05-22 04:42:41.908 142 11473.50 79.33 56837.71 88888.00 2018-05-22 04:42:42.408 142 11473.60 79.32 56837.73 88888.00 2018-05-22 04:42:42.908 142 11473.61 79.34 56837.70 88888.00 2018-05-22 04:42:43.408 142 11473.64 79.37 56837.72 88888.00 2018-05-22 04:42:43.908 142 11473.77 79.34 56837.73 88888.00 2018-05-22 04:42:44.408 142 11473.81 79.30 56837.71 88888.00 2018-05-22 04:42:44.908 142 11473.86 79.32 56837.64 88888.00 2018-05-22 04:42:45.408 142 11473.98 79.33 56837.63 88888.00 2018-05-22 04:42:45.908 142 11473.98 79.28 56837.59 88888.00 2018-05-22 04:42:46.408 142 11474.01 79.26 56837.53 88888.00 2018-05-22 04:42:46.908 142 11474.07 79.24 56837.54 88888.00 2018-05-22 04:42:47.408 142 11474.10 79.20 56837.60 88888.00 2018-05-22 04:42:47.908 142 11474.15 79.23 56837.59 88888.00 2018-05-22 04:42:48.408 142 11474.28 79.20 56837.57 88888.00 2018-05-22 04:42:48.908 142 11474.29 79.20 56837.50 88888.00 2018-05-22 04:42:49.408 142 11474.33 79.19 56837.47 88888.00 2018-05-22 04:42:49.908 142 11474.39 79.23 56837.44 88888.00 2018-05-22 04:42:50.408 142 11474.48 79.20 56837.46 88888.00 2018-05-22 04:42:50.908 142 11474.47 79.20 56837.44 88888.00 2018-05-22 04:42:51.408 142 11474.53 79.17 56837.38 88888.00 2018-05-22 04:42:51.908 142 11474.61 79.13 56837.35 88888.00 2018-05-22 04:42:52.408 142 11474.62 79.11 56837.33 88888.00 2018-05-22 04:42:52.908 142 11474.62 79.11 56837.28 88888.00 2018-05-22 04:42:53.408 142 11474.67 79.12 56837.26 88888.00 2018-05-22 04:42:53.908 142 11474.70 79.16 56837.20 88888.00 2018-05-22 04:42:54.908 142 11474.79 79.13 56837.06 88888.00 2018-05-22 04:42:55.408 142 11474.82 79.16 56836.98 88888.00 2018-05-22 04:42:55.908 142 11474.83 79.12 56836.93 88888.00 2018-05-22 04:42:56.408 142 11474.88 79.13 56836.87 88888.00 2018-05-22 04:42:56.908 142 11474.91 79.14 56836.81 88888.00 2018-05-22 04:42:57.408 142 11474.97 79.12 56836.69 88888.00 2018-05-22 04:42:57.908 142 11475.00 79.12 56836.62 88888.00 2018-05-22 04:42:58.408 142 11475.03 79.06 56836.61 88888.00 2018-05-22 04:42:58.908 142 11474.98 79.07 56836.58 88888.00 2018-05-22 04:42:59.408 142 11475.00 79.10 56836.57 88888.00 2018-05-22 04:42:59.908 142 11475.07 79.07 56836.49 88888.00 2018-05-22 04:43:00.408 142 11475.07 79.06 56836.45 88888.00 2018-05-22 04:43:00.908 142 11475.07 79.07 56836.44 88888.00 2018-05-22 04:43:01.408 142 11475.10 79.04 56836.36 88888.00 2018-05-22 04:43:01.908 142 11475.09 79.02 56836.31 88888.00 2018-05-22 04:43:02.908 142 11475.16 79.00 56836.22 88888.00 2018-05-22 04:43:03.408 142 11475.18 78.98 56836.21 88888.00 2018-05-22 04:43:03.908 142 11475.16 78.98 56836.19 88888.00 2018-05-22 04:43:04.408 142 11475.17 78.99 56836.19 88888.00 2018-05-22 04:43:04.908 142 11475.19 78.97 56836.12 88888.00 2018-05-22 04:43:05.408 142 11475.23 78.92 56836.08 88888.00 2018-05-22 04:43:05.908 142 11475.20 78.92 56836.05 88888.00 2018-05-22 04:43:06.408 142 11475.17 78.90 56835.99 88888.00 2018-05-22 04:43:06.908 142 11475.20 78.93 56835.97 88888.00 2018-05-22 04:43:07.408 142 11475.28 78.94 56835.92 88888.00 2018-05-22 04:43:07.909 142 11475.27 78.90 56835.87 88888.00 2018-05-22 04:43:08.409 142 11475.24 78.87 56835.83 88888.00 2018-05-22 04:43:08.909 142 11475.33 78.85 56835.68 88888.00 2018-05-22 04:43:09.409 142 11475.33 78.79 56835.65 88888.00 2018-05-22 04:43:09.909 142 11475.19 78.79 56835.66 88888.00 2018-05-22 04:43:10.409 142 11475.14 78.79 56835.66 88888.00 2018-05-22 04:43:10.909 142 11475.18 78.77 56835.59 88888.00 2018-05-22 04:43:11.409 142 11475.17 78.79 56835.53 88888.00 2018-05-22 04:43:11.909 142 11475.16 78.79 56835.53 88888.00 2018-05-22 04:43:12.409 142 11475.20 78.75 56835.49 88888.00 2018-05-22 04:43:12.909 142 11475.16 78.77 56835.46 88888.00 2018-05-22 04:43:13.409 142 11475.16 78.78 56835.40 88888.00 2018-05-22 04:43:13.909 142 11475.20 78.73 56835.34 88888.00 2018-05-22 04:43:14.409 142 11475.12 78.66 56835.32 88888.00 2018-05-22 04:43:14.909 142 11475.09 78.70 56835.28 88888.00 2018-05-22 04:43:15.409 142 11475.14 78.70 56835.20 88888.00 2018-05-22 04:43:15.909 142 11475.13 78.63 56835.20 88888.00 2018-05-22 04:43:16.409 142 11475.12 78.62 56835.12 88888.00 2018-05-22 04:43:16.909 142 11475.11 78.69 56835.12 88888.00 2018-05-22 04:43:17.409 142 11475.11 78.68 56835.06 88888.00 2018-05-22 04:43:17.909 142 11475.09 78.64 56835.03 88888.00 2018-05-22 04:43:18.409 142 11475.16 78.62 56835.04 88888.00 2018-05-22 04:43:18.909 142 11475.18 78.59 56834.97 88888.00 2018-05-22 04:43:19.409 142 11475.14 78.64 56834.93 88888.00 2018-05-22 04:43:19.909 142 11475.12 78.64 56834.86 88888.00 2018-05-22 04:43:20.409 142 11475.13 78.62 56834.84 88888.00 2018-05-22 04:43:20.909 142 11475.09 78.63 56834.78 88888.00 2018-05-22 04:43:21.409 142 11475.13 78.57 56834.70 88888.00 2018-05-22 04:43:21.909 142 11475.17 78.57 56834.69 88888.00 2018-05-22 04:43:22.409 142 11475.18 78.52 56834.58 88888.00 2018-05-22 04:43:22.909 142 11475.14 78.56 56834.52 88888.00 2018-05-22 04:43:23.409 142 11475.17 78.55 56834.43 88888.00 2018-05-22 04:43:23.909 142 11475.12 78.50 56834.37 88888.00 2018-05-22 04:43:24.409 142 11475.16 78.51 56834.32 88888.00 2018-05-22 04:43:24.909 142 11475.26 78.51 56834.24 88888.00 2018-05-22 04:43:25.409 142 11475.26 78.43 56834.13 88888.00 2018-05-22 04:43:26.409 142 11475.34 78.39 56834.07 88888.00 2018-05-22 04:43:26.909 142 11475.34 78.36 56834.10 88888.00 2018-05-22 04:43:27.409 142 11475.28 78.35 56834.04 88888.00 2018-05-22 04:43:27.909 142 11475.30 78.35 56833.92 88888.00 2018-05-22 04:43:28.409 142 11475.32 78.37 56833.87 88888.00 2018-05-22 04:43:28.909 142 11475.30 78.32 56833.74 88888.00 2018-05-22 04:43:29.409 142 11475.30 78.23 56833.65 88888.00 2018-05-22 04:43:29.909 142 11475.39 78.23 56833.53 88888.00 2018-05-22 04:43:30.409 142 11475.39 78.28 56833.46 88888.00 2018-05-22 04:43:30.909 142 11475.42 78.26 56833.39 88888.00 2018-05-22 04:43:31.409 142 11475.49 78.26 56833.28 88888.00 2018-05-22 04:43:31.909 142 11475.46 78.24 56833.14 88888.00 2018-05-22 04:43:32.409 142 11475.44 78.24 56833.05 88888.00 2018-05-22 04:43:32.909 142 11475.60 78.26 56832.92 88888.00 2018-05-22 04:43:33.409 142 11475.60 78.21 56832.68 88888.00 2018-05-22 04:43:33.909 142 11475.60 78.22 56832.70 88888.00 2018-05-22 04:43:34.409 142 11475.73 78.17 56832.69 88888.00 2018-05-22 04:43:34.909 142 11475.72 78.15 56832.57 88888.00 2018-05-22 04:43:35.409 142 11475.73 78.16 56832.50 88888.00 2018-05-22 04:43:36.409 142 11475.78 78.16 56832.25 88888.00 2018-05-22 04:43:36.909 142 11475.73 78.15 56832.14 88888.00 2018-05-22 04:43:37.409 142 11475.78 78.15 56832.10 88888.00 2018-05-22 04:43:37.909 142 11475.85 78.14 56832.04 88888.00 2018-05-22 04:43:38.409 142 11475.83 78.15 56832.01 88888.00 2018-05-22 04:43:38.909 142 11475.83 78.14 56831.94 88888.00 2018-05-22 04:43:39.409 142 11475.87 78.15 56831.92 88888.00 2018-05-22 04:43:39.909 142 11475.86 78.17 56831.81 88888.00 2018-05-22 04:43:40.409 142 11475.82 78.17 56831.73 88888.00 2018-05-22 04:43:40.909 142 11475.89 78.19 56831.68 88888.00 2018-05-22 04:43:41.409 142 11475.87 78.18 56831.61 88888.00 2018-05-22 04:43:41.909 142 11475.97 78.17 56831.50 88888.00 2018-05-22 04:43:42.409 142 11475.93 78.18 56831.42 88888.00 2018-05-22 04:43:42.909 142 11475.86 78.22 56831.36 88888.00 2018-05-22 04:43:43.409 142 11475.90 78.23 56831.24 88888.00 2018-05-22 04:43:43.909 142 11475.95 78.24 56831.17 88888.00 2018-05-22 04:43:44.409 142 11475.96 78.23 56831.09 88888.00 2018-05-22 04:43:44.909 142 11475.95 78.23 56831.04 88888.00 2018-05-22 04:43:45.409 142 11475.99 78.22 56830.99 88888.00 2018-05-22 04:43:45.909 142 11475.96 78.21 56830.92 88888.00 2018-05-22 04:43:46.409 142 11475.93 78.21 56830.85 88888.00 2018-05-22 04:43:46.909 142 11475.97 78.24 56830.85 88888.00 2018-05-22 04:43:47.409 142 11476.01 78.23 56830.79 88888.00 2018-05-22 04:43:47.909 142 11475.97 78.26 56830.73 88888.00 2018-05-22 04:43:48.409 142 11476.04 78.26 56830.70 88888.00 2018-05-22 04:43:48.909 142 11476.06 78.23 56830.63 88888.00 2018-05-22 04:43:49.409 142 11476.06 78.24 56830.56 88888.00 2018-05-22 04:43:49.909 142 11476.07 78.26 56830.42 88888.00 2018-05-22 04:43:50.409 142 11476.14 78.24 56830.33 88888.00 2018-05-22 04:43:50.909 142 11476.11 78.22 56830.27 88888.00 2018-05-22 04:43:51.409 142 11476.13 78.26 56830.20 88888.00 2018-05-22 04:43:51.909 142 11476.16 78.25 56830.14 88888.00 2018-05-22 04:43:52.409 142 11476.08 78.23 56830.09 88888.00 2018-05-22 04:43:52.909 142 11476.07 78.29 56830.13 88888.00 2018-05-22 04:43:53.409 142 11476.14 78.25 56830.08 88888.00 2018-05-22 04:43:53.909 142 11476.10 78.23 56830.03 88888.00 2018-05-22 04:43:54.409 142 11476.16 78.18 56829.95 88888.00 2018-05-22 04:43:54.909 142 11476.20 78.22 56829.88 88888.00 2018-05-22 04:43:55.409 142 11476.24 78.25 56829.75 88888.00 2018-05-22 04:43:55.909 142 11476.23 78.22 56829.70 88888.00 2018-05-22 04:43:56.409 142 11476.16 78.25 56829.67 88888.00 2018-05-22 04:43:56.909 142 11476.11 78.23 56829.55 88888.00 2018-05-22 04:43:57.409 142 11476.13 78.23 56829.54 88888.00 2018-05-22 04:43:57.909 142 11476.21 78.23 56829.47 88888.00 2018-05-22 04:43:58.409 142 11476.18 78.19 56829.42 88888.00 2018-05-22 04:43:58.909 142 11476.09 78.17 56829.35 88888.00 2018-05-22 04:43:59.409 142 11476.16 78.19 56829.29 88888.00 2018-05-22 04:43:59.909 142 11476.14 78.17 56829.20 88888.00 2018-05-22 04:44:00.409 142 11476.09 78.21 56829.10 88888.00 2018-05-22 04:44:00.909 142 11476.10 78.24 56829.05 88888.00 2018-05-22 04:44:01.409 142 11476.14 78.24 56829.02 88888.00 2018-05-22 04:44:01.909 142 11476.16 78.18 56828.96 88888.00 2018-05-22 04:44:02.409 142 11476.18 78.19 56828.94 88888.00 2018-05-22 04:44:02.909 142 11476.25 78.21 56828.91 88888.00 2018-05-22 04:44:03.409 142 11476.17 78.17 56828.86 88888.00 2018-05-22 04:44:03.909 142 11476.14 78.19 56828.83 88888.00 2018-05-22 04:44:04.409 142 11476.21 78.18 56828.75 88888.00 2018-05-22 04:44:04.909 142 11476.21 78.14 56828.68 88888.00 2018-05-22 04:44:05.409 142 11476.22 78.14 56828.72 88888.00 2018-05-22 04:44:05.909 142 11476.29 78.15 56828.68 88888.00 2018-05-22 04:44:06.409 142 11476.25 78.16 56828.62 88888.00 2018-05-22 04:44:06.909 142 11476.18 78.15 56828.59 88888.00 2018-05-22 04:44:07.909 142 11476.28 78.17 56828.45 88888.00 2018-05-22 04:44:08.409 142 11476.25 78.11 56828.34 88888.00 2018-05-22 04:44:08.909 142 11476.21 78.09 56828.26 88888.00 2018-05-22 04:44:09.409 142 11476.24 78.07 56828.17 88888.00 2018-05-22 04:44:09.909 142 11476.27 78.05 56828.17 88888.00 2018-05-22 04:44:10.409 142 11476.30 78.07 56828.14 88888.00 2018-05-22 04:44:10.909 142 11476.37 78.08 56828.08 88888.00 2018-05-22 04:44:11.409 142 11476.34 78.09 56828.02 88888.00 2018-05-22 04:44:11.909 142 11476.37 78.08 56827.98 88888.00 2018-05-22 04:44:12.409 142 11476.45 78.03 56827.95 88888.00 2018-05-22 04:44:12.909 142 11476.41 78.03 56827.94 88888.00 2018-05-22 04:44:13.409 142 11476.39 78.05 56827.89 88888.00 2018-05-22 04:44:13.909 142 11476.44 78.08 56827.87 88888.00 2018-05-22 04:44:14.409 142 11476.39 78.08 56827.84 88888.00 2018-05-22 04:44:14.909 142 11476.39 78.07 56827.81 88888.00 2018-05-22 04:44:15.409 142 11476.44 78.02 56827.87 88888.00 2018-05-22 04:44:15.909 142 11476.44 78.07 56827.91 88888.00 2018-05-22 04:44:16.409 142 11476.43 78.12 56827.95 88888.00 2018-05-22 04:44:16.909 142 11476.46 78.12 56827.90 88888.00 2018-05-22 04:44:17.909 142 11476.57 78.07 56827.95 88888.00 2018-05-22 04:44:18.409 142 11476.57 78.08 56827.98 88888.00 2018-05-22 04:44:18.909 142 11476.65 78.10 56827.98 88888.00 2018-05-22 04:44:19.409 142 11476.63 78.08 56828.01 88888.00 2018-05-22 04:44:19.909 142 11476.67 78.11 56828.06 88888.00 2018-05-22 04:44:20.409 142 11476.67 78.07 56828.09 88888.00 2018-05-22 04:44:20.909 142 11476.65 78.04 56828.10 88888.00 2018-05-22 04:44:21.409 142 11476.70 78.08 56828.08 88888.00 2018-05-22 04:44:21.909 142 11476.76 78.01 56828.10 88888.00 2018-05-22 04:44:22.409 142 11476.73 77.98 56828.10 88888.00 2018-05-22 04:44:22.909 142 11476.73 77.96 56828.10 88888.00 2018-05-22 04:44:23.409 142 11476.79 77.92 56828.15 88888.00 2018-05-22 04:44:23.909 142 11476.83 77.92 56828.17 88888.00 2018-05-22 04:44:24.409 142 11476.83 77.89 56828.11 88888.00 2018-05-22 04:44:24.909 142 11476.90 77.89 56828.11 88888.00 2018-05-22 04:44:25.409 142 11476.90 77.84 56828.16 88888.00 2018-05-22 04:44:25.909 142 11476.86 77.87 56828.26 88888.00 2018-05-22 04:44:26.409 142 11476.98 77.87 56828.21 88888.00 2018-05-22 04:44:26.909 142 11476.98 77.81 56828.22 88888.00 2018-05-22 04:44:27.409 142 11476.94 77.80 56828.25 88888.00 2018-05-22 04:44:27.909 142 11477.00 77.80 56828.22 88888.00 2018-05-22 04:44:28.409 142 11477.08 77.74 56828.23 88888.00 2018-05-22 04:44:28.909 142 11477.11 77.74 56828.22 88888.00 2018-05-22 04:44:29.409 142 11477.10 77.73 56828.26 88888.00 2018-05-22 04:44:29.909 142 11477.11 77.71 56828.20 88888.00 2018-05-22 04:44:30.409 142 11477.04 77.64 56828.21 88888.00 2018-05-22 04:44:30.909 142 11477.10 77.63 56828.20 88888.00 2018-05-22 04:44:31.409 142 11477.11 77.66 56828.19 88888.00 2018-05-22 04:44:31.909 142 11477.08 77.62 56828.23 88888.00 2018-05-22 04:44:32.409 142 11477.10 77.60 56828.32 88888.00 2018-05-22 04:44:32.909 142 11477.20 77.58 56828.30 88888.00 2018-05-22 04:44:33.409 142 11477.15 77.58 56828.21 88888.00 2018-05-22 04:44:33.909 142 11477.06 77.63 56828.26 88888.00 2018-05-22 04:44:34.409 142 11477.14 77.63 56828.29 88888.00 2018-05-22 04:44:34.909 142 11477.21 77.63 56828.23 88888.00 2018-05-22 04:44:35.409 142 11477.19 77.63 56828.19 88888.00 2018-05-22 04:44:35.909 142 11477.20 77.58 56828.23 88888.00 2018-05-22 04:44:36.409 142 11477.15 77.49 56828.27 88888.00 2018-05-22 04:44:36.909 142 11477.15 77.49 56828.21 88888.00 2018-05-22 04:44:37.409 142 11477.25 77.49 56828.19 88888.00 2018-05-22 04:44:37.909 142 11477.28 77.51 56828.14 88888.00 2018-05-22 04:44:38.409 142 11477.28 77.54 56828.14 88888.00 2018-05-22 04:44:38.909 142 11477.25 77.60 56828.14 88888.00 2018-05-22 04:44:39.409 142 11477.24 77.60 56828.17 88888.00 2018-05-22 04:44:39.909 142 11477.21 77.57 56828.16 88888.00 2018-05-22 04:44:40.409 142 11477.26 77.60 56828.15 88888.00 2018-05-22 04:44:40.909 142 11477.29 77.56 56828.15 88888.00 2018-05-22 04:44:41.409 142 11477.24 77.49 56828.14 88888.00 2018-05-22 04:44:41.909 142 11477.24 77.49 56828.15 88888.00 2018-05-22 04:44:42.409 142 11477.28 77.56 56828.15 88888.00 2018-05-22 04:44:42.909 142 11477.25 77.58 56828.14 88888.00 2018-05-22 04:44:43.409 142 11477.28 77.61 56828.17 88888.00 2018-05-22 04:44:43.909 142 11477.35 77.64 56828.16 88888.00 2018-05-22 04:44:44.409 142 11477.32 77.61 56828.17 88888.00 2018-05-22 04:44:44.909 142 11477.28 77.60 56828.19 88888.00 2018-05-22 04:44:45.409 142 11477.34 77.63 56828.15 88888.00 2018-05-22 04:44:45.909 142 11477.34 77.68 56828.15 88888.00 2018-05-22 04:44:46.409 142 11477.31 77.66 56828.21 88888.00 2018-05-22 04:44:46.909 142 11477.42 77.63 56828.26 88888.00 2018-05-22 04:44:47.409 142 11477.45 77.63 56828.23 88888.00 2018-05-22 04:44:47.909 142 11477.40 77.68 56828.20 88888.00 2018-05-22 04:44:48.409 142 11477.49 77.71 56828.25 88888.00 2018-05-22 04:44:49.409 142 11477.46 77.71 56828.29 88888.00 2018-05-22 04:44:49.909 142 11477.46 77.74 56828.30 88888.00 2018-05-22 04:44:50.409 142 11477.48 77.70 56828.33 88888.00 2018-05-22 04:44:50.909 142 11477.46 77.70 56828.30 88888.00 2018-05-22 04:44:51.409 142 11477.47 77.76 56828.30 88888.00 2018-05-22 04:44:51.909 142 11477.54 77.78 56828.33 88888.00 2018-05-22 04:44:52.409 142 11477.53 77.75 56828.43 88888.00 2018-05-22 04:44:52.909 142 11477.50 77.78 56828.39 88888.00 2018-05-22 04:44:53.409 142 11477.60 77.80 56828.34 88888.00 2018-05-22 04:44:53.909 142 11477.63 77.82 56828.41 88888.00 2018-05-22 04:44:54.409 142 11477.55 77.89 56828.45 88888.00 2018-05-22 04:44:54.909 142 11477.59 77.91 56828.53 88888.00 2018-05-22 04:44:55.409 142 11477.61 77.92 56828.53 88888.00 2018-05-22 04:44:55.909 142 11477.55 77.90 56828.54 88888.00 2018-05-22 04:44:56.409 142 11477.60 77.94 56828.58 88888.00 2018-05-22 04:44:56.909 142 11477.59 77.97 56828.59 88888.00 2018-05-22 04:44:57.409 142 11477.53 77.97 56828.62 88888.00 2018-05-22 04:44:57.909 142 11477.59 78.02 56828.66 88888.00 2018-05-22 04:44:58.409 142 11477.66 78.03 56828.73 88888.00 2018-05-22 04:44:58.909 142 11477.64 78.08 56828.77 88888.00 2018-05-22 04:44:59.409 142 11477.66 78.12 56828.81 88888.00 2018-05-22 04:44:59.909 142 11477.73 78.16 56828.80 88888.00 2018-05-22 04:45:00.409 142 11477.70 78.24 56828.74 88888.00 2018-05-22 04:45:00.909 142 11477.71 78.26 56828.77 88888.00 2018-05-22 04:45:01.409 142 11477.77 78.26 56828.84 88888.00 2018-05-22 04:45:01.909 142 11477.74 78.26 56828.84 88888.00 2018-05-22 04:45:02.409 142 11477.78 78.30 56828.87 88888.00 2018-05-22 04:45:02.909 142 11477.77 78.34 56828.93 88888.00 2018-05-22 04:45:03.409 142 11477.75 78.37 56828.94 88888.00 2018-05-22 04:45:03.909 142 11477.84 78.21 56828.93 88888.00 2018-05-22 04:45:04.409 142 11477.87 78.35 56828.93 88888.00 2018-05-22 04:45:04.909 142 11477.82 78.46 56828.94 88888.00 2018-05-22 04:45:05.409 142 11477.77 78.55 56828.94 88888.00 2018-05-22 04:45:05.909 142 11477.85 78.55 56828.92 88888.00 2018-05-22 04:45:06.409 142 11477.92 78.55 56828.92 88888.00 2018-05-22 04:45:06.909 142 11477.91 78.55 56828.94 88888.00 2018-05-22 04:45:07.409 142 11478.01 78.63 56828.91 88888.00 2018-05-22 04:45:07.909 142 11478.04 78.64 56828.92 88888.00 2018-05-22 04:45:08.409 142 11478.02 78.62 56828.84 88888.00 2018-05-22 04:45:08.909 142 11478.09 78.63 56828.81 88888.00 2018-05-22 04:45:09.409 142 11478.11 78.60 56828.81 88888.00 2018-05-22 04:45:09.909 142 11478.12 78.65 56828.79 88888.00 2018-05-22 04:45:10.409 142 11478.12 78.73 56828.79 88888.00 2018-05-22 04:45:10.909 142 11478.19 78.72 56828.80 88888.00 2018-05-22 04:45:11.409 142 11478.12 78.76 56828.79 88888.00 2018-05-22 04:45:11.909 142 11478.18 78.79 56828.75 88888.00 2018-05-22 04:45:12.409 142 11478.19 78.83 56828.81 88888.00 2018-05-22 04:45:12.909 142 11478.13 78.80 56828.81 88888.00 2018-05-22 04:45:13.409 142 11478.15 78.85 56828.79 88888.00 2018-05-22 04:45:13.909 142 11478.19 78.86 56828.78 88888.00 2018-05-22 04:45:14.409 142 11478.10 78.87 56828.84 88888.00 2018-05-22 04:45:14.909 142 11478.06 78.94 56828.84 88888.00 2018-05-22 04:45:15.409 142 11478.08 78.97 56828.79 88888.00 2018-05-22 04:45:15.909 142 11478.03 78.98 56828.80 88888.00 2018-05-22 04:45:16.409 142 11477.97 79.02 56828.84 88888.00 2018-05-22 04:45:16.909 142 11478.10 79.05 56828.86 88888.00 2018-05-22 04:45:17.409 142 11478.06 79.10 56828.90 88888.00 2018-05-22 04:45:17.909 142 11477.97 79.17 56828.96 88888.00 2018-05-22 04:45:18.409 142 11478.03 79.23 56828.97 88888.00 2018-05-22 04:45:18.909 142 11478.10 79.21 56828.94 88888.00 2018-05-22 04:45:19.409 142 11478.02 79.28 56828.99 88888.00 2018-05-22 04:45:19.909 142 11478.02 79.27 56829.02 88888.00 2018-05-22 04:45:20.409 142 11478.11 79.32 56828.99 88888.00 2018-05-22 04:45:20.909 142 11478.03 79.30 56828.99 88888.00 2018-05-22 04:45:21.409 142 11478.08 79.39 56829.03 88888.00 2018-05-22 04:45:21.909 142 11478.12 79.45 56829.09 88888.00 2018-05-22 04:45:22.409 142 11478.11 79.45 56829.13 88888.00 2018-05-22 04:45:22.909 142 11478.13 79.50 56829.20 88888.00 2018-05-22 04:45:23.409 142 11478.11 79.48 56829.18 88888.00 2018-05-22 04:45:23.909 142 11478.10 79.48 56829.23 88888.00 2018-05-22 04:45:24.410 142 11478.05 79.52 56829.29 88888.00 2018-05-22 04:45:24.910 142 11478.11 79.53 56829.28 88888.00 2018-05-22 04:45:25.410 142 11478.10 79.58 56829.29 88888.00 2018-05-22 04:45:25.910 142 11478.04 79.62 56829.31 88888.00 2018-05-22 04:45:26.410 142 11478.10 79.62 56829.29 88888.00 2018-05-22 04:45:26.910 142 11478.11 79.64 56829.28 88888.00 2018-05-22 04:45:27.410 142 11478.15 79.72 56829.28 88888.00 2018-05-22 04:45:27.910 142 11478.18 79.73 56829.31 88888.00 2018-05-22 04:45:28.910 142 11478.19 79.72 56829.28 88888.00 2018-05-22 04:45:29.410 142 11478.25 79.77 56829.30 88888.00 2018-05-22 04:45:29.910 142 11478.24 79.77 56829.36 88888.00 2018-05-22 04:45:30.410 142 11478.13 79.74 56829.38 88888.00 2018-05-22 04:45:30.910 142 11478.18 79.78 56829.38 88888.00 2018-05-22 04:45:31.410 142 11478.28 79.78 56829.37 88888.00 2018-05-22 04:45:31.910 142 11478.24 79.79 56829.35 88888.00 2018-05-22 04:45:32.410 142 11478.23 79.77 56829.35 88888.00 2018-05-22 04:45:32.910 142 11478.25 79.77 56829.41 88888.00 2018-05-22 04:45:33.410 142 11478.23 79.79 56829.37 88888.00 2018-05-22 04:45:33.910 142 11478.25 79.78 56829.35 88888.00 2018-05-22 04:45:34.410 142 11478.29 79.80 56829.34 88888.00 2018-05-22 04:45:34.910 142 11478.15 79.79 56829.37 88888.00 2018-05-22 04:45:35.410 142 11478.12 79.81 56829.37 88888.00 2018-05-22 04:45:35.910 142 11478.17 79.80 56829.34 88888.00 2018-05-22 04:45:36.410 142 11478.11 79.75 56829.35 88888.00 2018-05-22 04:45:36.910 142 11478.08 79.77 56829.35 88888.00 2018-05-22 04:45:37.410 142 11478.12 79.75 56829.32 88888.00 2018-05-22 04:45:37.910 142 11478.09 79.68 56829.30 88888.00 2018-05-22 04:45:38.910 142 11477.92 79.68 56829.28 88888.00 2018-05-22 04:45:39.410 142 11477.96 79.73 56829.41 88888.00 2018-05-22 04:45:39.910 142 11477.92 79.70 56829.43 88888.00 2018-05-22 04:45:40.410 142 11477.88 79.68 56829.38 88888.00 2018-05-22 04:45:40.910 142 11477.91 79.68 56829.39 88888.00 2018-05-22 04:45:41.410 142 11477.87 79.68 56829.42 88888.00 2018-05-22 04:45:41.910 142 11477.85 79.68 56829.42 88888.00 2018-05-22 04:45:42.410 142 11477.83 79.67 56829.41 88888.00 2018-05-22 04:45:42.910 142 11477.70 79.71 56829.43 88888.00 2018-05-22 04:45:43.410 142 11477.74 79.75 56829.48 88888.00 2018-05-22 04:45:43.910 142 11477.76 79.77 56829.51 88888.00 2018-05-22 04:45:44.410 142 11477.69 79.78 56829.51 88888.00 2018-05-22 04:45:44.910 142 11477.67 79.80 56829.44 88888.00 2018-05-22 04:45:45.410 142 11477.73 79.81 56829.51 88888.00 2018-05-22 04:45:45.910 142 11477.69 79.85 56829.58 88888.00 2018-05-22 04:45:46.410 142 11477.61 79.85 56829.57 88888.00 2018-05-22 04:45:46.910 142 11477.62 79.84 56829.52 88888.00 2018-05-22 04:45:47.410 142 11477.56 79.79 56829.48 88888.00 2018-05-22 04:45:47.910 142 11477.49 79.82 56829.52 88888.00 2018-05-22 04:45:48.910 142 11477.53 79.74 56829.62 88888.00 2018-05-22 04:45:49.410 142 11477.45 79.72 56829.62 88888.00 2018-05-22 04:45:49.910 142 11477.46 79.75 56829.68 88888.00 2018-05-22 04:45:50.410 142 11477.43 79.71 56829.75 88888.00 2018-05-22 04:45:50.910 142 11477.38 79.73 56829.79 88888.00 2018-05-22 04:45:51.410 142 11477.42 79.70 56829.80 88888.00 2018-05-22 04:45:51.910 142 11477.49 79.62 56829.79 88888.00 2018-05-22 04:45:52.410 142 11477.41 79.61 56829.83 88888.00 2018-05-22 04:45:52.910 142 11477.33 79.64 56829.89 88888.00 2018-05-22 04:45:53.410 142 11477.35 79.67 56829.93 88888.00 2018-05-22 04:45:53.910 142 11477.35 79.66 56829.93 88888.00 2018-05-22 04:45:54.410 142 11477.36 79.61 56829.95 88888.00 2018-05-22 04:45:54.910 142 11477.40 79.57 56830.03 88888.00 2018-05-22 04:45:55.410 142 11477.38 79.58 56830.02 88888.00 2018-05-22 04:45:55.910 142 11477.38 79.65 56830.01 88888.00 2018-05-22 04:45:56.410 142 11477.42 79.62 56830.02 88888.00 2018-05-22 04:45:56.910 142 11477.41 79.57 56830.08 88888.00 2018-05-22 04:45:57.410 142 11477.36 79.52 56830.09 88888.00 2018-05-22 04:45:57.910 142 11477.40 79.58 56830.14 88888.00 2018-05-22 04:45:58.410 142 11477.40 79.60 56830.10 88888.00 2018-05-22 04:45:58.910 142 11477.39 79.71 56830.18 88888.00 2018-05-22 04:45:59.410 142 11477.43 79.74 56830.26 88888.00 2018-05-22 04:45:59.910 142 11477.42 79.70 56830.29 88888.00 2018-05-22 04:46:00.410 142 11477.35 79.68 56830.34 88888.00 2018-05-22 04:46:00.910 142 11477.38 79.66 56830.34 88888.00 2018-05-22 04:46:01.410 142 11477.42 79.66 56830.37 88888.00 2018-05-22 04:46:02.410 142 11477.40 79.72 56830.38 88888.00 2018-05-22 04:46:02.910 142 11477.42 79.68 56830.45 88888.00 2018-05-22 04:46:03.410 142 11477.33 79.65 56830.46 88888.00 2018-05-22 04:46:03.910 142 11477.31 79.68 56830.46 88888.00 2018-05-22 04:46:04.410 142 11477.35 79.66 56830.47 88888.00 2018-05-22 04:46:04.910 142 11477.33 79.65 56830.48 88888.00 2018-05-22 04:46:05.410 142 11477.32 79.65 56830.44 88888.00 2018-05-22 04:46:05.910 142 11477.42 79.61 56830.46 88888.00 2018-05-22 04:46:06.410 142 11477.33 79.60 56830.51 88888.00 2018-05-22 04:46:06.910 142 11477.26 79.64 56830.52 88888.00 2018-05-22 04:46:07.410 142 11477.27 79.64 56830.51 88888.00 2018-05-22 04:46:07.910 142 11477.29 79.66 56830.53 88888.00 2018-05-22 04:46:08.410 142 11477.31 79.66 56830.50 88888.00 2018-05-22 04:46:08.910 142 11477.39 79.64 56830.45 88888.00 2018-05-22 04:46:09.410 142 11477.38 79.60 56830.47 88888.00 2018-05-22 04:46:09.910 142 11477.28 79.59 56830.46 88888.00 2018-05-22 04:46:10.410 142 11477.24 79.62 56830.51 88888.00 2018-05-22 04:46:10.910 142 11477.25 79.62 56830.48 88888.00 2018-05-22 04:46:11.410 142 11477.21 79.59 56830.41 88888.00 2018-05-22 04:46:11.910 142 11477.29 79.65 56830.41 88888.00 2018-05-22 04:46:12.410 142 11477.31 79.60 56830.38 88888.00 2018-05-22 04:46:12.910 142 11477.21 79.54 56830.37 88888.00 2018-05-22 04:46:13.410 142 11477.21 79.58 56830.33 88888.00 2018-05-22 04:46:13.910 142 11477.29 79.53 56830.25 88888.00 2018-05-22 04:46:14.410 142 11477.26 79.48 56830.24 88888.00 2018-05-22 04:46:14.910 142 11477.24 79.48 56830.21 88888.00 2018-05-22 04:46:15.410 142 11477.20 79.48 56830.19 88888.00 2018-05-22 04:46:15.910 142 11477.14 79.40 56830.14 88888.00 2018-05-22 04:46:16.410 142 11477.13 79.40 56830.05 88888.00 2018-05-22 04:46:16.910 142 11477.18 79.44 56830.10 88888.00 2018-05-22 04:46:17.410 142 11477.21 79.40 56830.08 88888.00 2018-05-22 04:46:17.910 142 11477.18 79.39 56830.00 88888.00 2018-05-22 04:46:18.410 142 11477.20 79.36 56829.95 88888.00 2018-05-22 04:46:18.910 142 11477.24 79.34 56829.92 88888.00 2018-05-22 04:46:19.410 142 11477.18 79.34 56829.92 88888.00 2018-05-22 04:46:19.910 142 11477.19 79.32 56829.94 88888.00 2018-05-22 04:46:20.410 142 11477.15 79.31 56829.93 88888.00 2018-05-22 04:46:20.910 142 11477.12 79.33 56829.95 88888.00 2018-05-22 04:46:21.410 142 11477.13 79.39 56829.97 88888.00 2018-05-22 04:46:21.910 142 11477.14 79.43 56829.95 88888.00 2018-05-22 04:46:22.410 142 11477.06 79.41 56829.89 88888.00 2018-05-22 04:46:22.910 142 11477.17 79.38 56829.84 88888.00 2018-05-22 04:46:23.410 142 11477.19 79.39 56829.84 88888.00 2018-05-22 04:46:23.910 142 11477.10 79.40 56829.80 88888.00 2018-05-22 04:46:24.410 142 11477.05 79.38 56829.75 88888.00 2018-05-22 04:46:24.910 142 11477.14 79.34 56829.64 88888.00 2018-05-22 04:46:25.410 142 11477.08 79.33 56829.56 88888.00 2018-05-22 04:46:25.910 142 11477.14 79.32 56829.56 88888.00 2018-05-22 04:46:26.410 142 11477.12 79.33 56829.57 88888.00 2018-05-22 04:46:26.910 142 11477.05 79.31 56829.51 88888.00 2018-05-22 04:46:27.410 142 11477.00 79.28 56829.45 88888.00 2018-05-22 04:46:27.910 142 11477.01 79.23 56829.42 88888.00 2018-05-22 04:46:28.410 142 11476.99 79.19 56829.37 88888.00 2018-05-22 04:46:28.910 142 11476.86 79.17 56829.37 88888.00 2018-05-22 04:46:29.410 142 11476.96 79.13 56829.37 88888.00 2018-05-22 04:46:29.910 142 11476.97 79.16 56829.34 88888.00 2018-05-22 04:46:30.410 142 11476.96 79.18 56829.30 88888.00 2018-05-22 04:46:30.910 142 11476.96 79.21 56829.31 88888.00 2018-05-22 04:46:31.410 142 11476.96 79.24 56829.24 88888.00 2018-05-22 04:46:31.910 142 11476.91 79.21 56829.16 88888.00 2018-05-22 04:46:32.410 142 11476.98 79.26 56829.16 88888.00 2018-05-22 04:46:32.910 142 11477.04 79.27 56829.13 88888.00 2018-05-22 04:46:33.410 142 11476.98 79.30 56829.09 88888.00 2018-05-22 04:46:33.910 142 11476.97 79.34 56829.07 88888.00 2018-05-22 04:46:34.410 142 11477.05 79.39 56829.02 88888.00 2018-05-22 04:46:34.910 142 11477.03 79.39 56828.96 88888.00 2018-05-22 04:46:35.410 142 11477.00 79.40 56828.88 88888.00 2018-05-22 04:46:35.910 142 11477.11 79.39 56828.87 88888.00 2018-05-22 04:46:36.410 142 11477.06 79.38 56828.77 88888.00 2018-05-22 04:46:36.910 142 11477.04 79.33 56828.72 88888.00 2018-05-22 04:46:37.410 142 11477.12 79.31 56828.67 88888.00 2018-05-22 04:46:37.910 142 11477.11 79.30 56828.66 88888.00 2018-05-22 04:46:38.410 142 11477.07 79.33 56828.59 88888.00 2018-05-22 04:46:38.910 142 11477.14 79.37 56828.55 88888.00 2018-05-22 04:46:39.410 142 11477.18 79.34 56828.51 88888.00 2018-05-22 04:46:39.910 142 11477.15 79.30 56828.45 88888.00 2018-05-22 04:46:40.410 142 11477.25 79.33 56828.38 88888.00 2018-05-22 04:46:40.910 142 11477.25 79.30 56828.29 88888.00 2018-05-22 04:46:41.410 142 11477.20 79.26 56828.21 88888.00 2018-05-22 04:46:41.910 142 11477.20 79.28 56828.17 88888.00 2018-05-22 04:46:42.410 142 11477.22 79.28 56828.15 88888.00 2018-05-22 04:46:42.910 142 11477.22 79.25 56828.10 88888.00 2018-05-22 04:46:43.910 142 11477.26 79.23 56828.06 88888.00 2018-05-22 04:46:44.410 142 11477.25 79.21 56828.01 88888.00 2018-05-22 04:46:44.910 142 11477.26 79.26 56827.96 88888.00 2018-05-22 04:46:45.410 142 11477.34 79.34 56827.90 88888.00 2018-05-22 04:46:45.910 142 11477.29 79.33 56827.93 88888.00 2018-05-22 04:46:46.410 142 11477.28 79.33 56827.93 88888.00 2018-05-22 04:46:46.910 142 11477.33 79.33 56827.89 88888.00 2018-05-22 04:46:47.410 142 11477.33 79.38 56827.81 88888.00 2018-05-22 04:46:47.910 142 11477.35 79.34 56827.77 88888.00 2018-05-22 04:46:48.410 142 11477.45 79.36 56827.72 88888.00 2018-05-22 04:46:48.910 142 11477.49 79.34 56827.66 88888.00 2018-05-22 04:46:49.410 142 11477.45 79.32 56827.56 88888.00 2018-05-22 04:46:49.910 142 11477.40 79.36 56827.50 88888.00 2018-05-22 04:46:50.410 142 11477.48 79.33 56827.45 88888.00 2018-05-22 04:46:50.910 142 11477.46 79.26 56827.42 88888.00 2018-05-22 04:46:51.410 142 11477.52 79.23 56827.33 88888.00 2018-05-22 04:46:51.910 142 11477.55 79.25 56827.32 88888.00 2018-05-22 04:46:52.410 142 11477.53 79.28 56827.26 88888.00 2018-05-22 04:46:52.910 142 11477.57 79.24 56827.26 88888.00 2018-05-22 04:46:53.410 142 11477.63 79.23 56827.26 88888.00 2018-05-22 04:46:53.910 142 11477.64 79.19 56827.20 88888.00 2018-05-22 04:46:54.410 142 11477.66 79.19 56827.20 88888.00 2018-05-22 04:46:54.910 142 11477.76 79.18 56827.11 88888.00 2018-05-22 04:46:55.410 142 11477.84 79.16 56827.05 88888.00 2018-05-22 04:46:55.910 142 11477.88 79.17 56827.06 88888.00 2018-05-22 04:46:56.410 142 11477.89 79.18 56827.08 88888.00 2018-05-22 04:46:56.910 142 11477.97 79.19 56827.01 88888.00 2018-05-22 04:46:57.410 142 11478.09 79.20 56826.92 88888.00 2018-05-22 04:46:57.910 142 11478.09 79.25 56826.84 88888.00 2018-05-22 04:46:58.410 142 11478.12 79.18 56826.80 88888.00 2018-05-22 04:46:58.910 142 11478.10 79.12 56826.80 88888.00 2018-05-22 04:46:59.410 142 11478.13 79.13 56826.78 88888.00 2018-05-22 04:46:59.910 142 11478.20 79.12 56826.72 88888.00 2018-05-22 04:47:00.410 142 11478.20 79.06 56826.63 88888.00 2018-05-22 04:47:00.910 142 11478.32 79.07 56826.63 88888.00 2018-05-22 04:47:01.910 142 11478.35 79.11 56826.55 88888.00 2018-05-22 04:47:02.410 142 11478.40 79.10 56826.55 88888.00 2018-05-22 04:47:02.910 142 11478.47 79.09 56826.46 88888.00 2018-05-22 04:47:03.410 142 11478.44 79.04 56826.40 88888.00 2018-05-22 04:47:03.910 142 11478.43 79.00 56826.39 88888.00 2018-05-22 04:47:04.410 142 11478.50 79.06 56826.36 88888.00 2018-05-22 04:47:04.910 142 11478.50 79.09 56826.36 88888.00 2018-05-22 04:47:05.410 142 11478.49 79.07 56826.37 88888.00 2018-05-22 04:47:05.910 142 11478.59 79.07 56826.33 88888.00 2018-05-22 04:47:06.410 142 11478.64 79.04 56826.31 88888.00 2018-05-22 04:47:06.910 142 11478.67 79.02 56826.33 88888.00 2018-05-22 04:47:07.410 142 11478.74 78.98 56826.29 88888.00 2018-05-22 04:47:07.910 142 11478.75 78.94 56826.29 88888.00 2018-05-22 04:47:08.410 142 11478.79 78.93 56826.29 88888.00 2018-05-22 04:47:08.910 142 11478.88 78.96 56826.27 88888.00 2018-05-22 04:47:09.410 142 11478.91 78.94 56826.23 88888.00 2018-05-22 04:47:09.910 142 11478.92 78.92 56826.26 88888.00 2018-05-22 04:47:10.410 142 11479.00 78.92 56826.26 88888.00 2018-05-22 04:47:10.910 142 11478.98 78.72 56826.24 88888.00 2018-05-22 04:47:11.410 142 11478.94 78.82 56826.23 88888.00 2018-05-22 04:47:11.910 142 11478.98 78.85 56826.26 88888.00 2018-05-22 04:47:12.410 142 11479.06 78.84 56826.23 88888.00 2018-05-22 04:47:12.910 142 11479.07 78.83 56826.24 88888.00 2018-05-22 04:47:13.410 142 11479.10 78.82 56826.28 88888.00 2018-05-22 04:47:13.910 142 11479.24 78.78 56826.28 88888.00 2018-05-22 04:47:14.410 142 11479.30 78.72 56826.24 88888.00 2018-05-22 04:47:14.910 142 11479.29 78.69 56826.23 88888.00 2018-05-22 04:47:15.410 142 11479.34 78.72 56826.27 88888.00 2018-05-22 04:47:15.910 142 11479.36 78.68 56826.35 88888.00 2018-05-22 04:47:16.410 142 11479.36 78.64 56826.40 88888.00 2018-05-22 04:47:16.910 142 11479.49 78.63 56826.30 88888.00 2018-05-22 04:47:17.410 142 11479.56 78.64 56826.31 88888.00 2018-05-22 04:47:17.910 142 11479.49 78.63 56826.29 88888.00 2018-05-22 04:47:18.410 142 11479.55 78.64 56826.29 88888.00 2018-05-22 04:47:18.910 142 11479.63 78.62 56826.27 88888.00 2018-05-22 04:47:19.410 142 11479.68 78.59 56826.27 88888.00 2018-05-22 04:47:19.910 142 11479.69 78.60 56826.30 88888.00 2018-05-22 04:47:20.410 142 11479.76 78.58 56826.35 88888.00 2018-05-22 04:47:20.910 142 11479.82 78.58 56826.41 88888.00 2018-05-22 04:47:21.410 142 11479.86 78.62 56826.37 88888.00 2018-05-22 04:47:21.911 142 11479.86 78.64 56826.36 88888.00 2018-05-22 04:47:22.411 142 11479.82 78.60 56826.34 88888.00 2018-05-22 04:47:22.911 142 11479.91 78.59 56826.35 88888.00 2018-05-22 04:47:23.411 142 11479.98 78.63 56826.36 88888.00 2018-05-22 04:47:23.911 142 11479.97 78.60 56826.34 88888.00 2018-05-22 04:47:24.411 142 11479.92 78.57 56826.36 88888.00 2018-05-22 04:47:24.911 142 11480.00 78.58 56826.40 88888.00 2018-05-22 04:47:25.411 142 11480.04 78.52 56826.40 88888.00 2018-05-22 04:47:25.911 142 11480.06 78.56 56826.46 88888.00 2018-05-22 04:47:26.411 142 11480.14 78.56 56826.52 88888.00 2018-05-22 04:47:26.911 142 11480.16 78.56 56826.55 88888.00 2018-05-22 04:47:27.411 142 11480.17 78.57 56826.58 88888.00 2018-05-22 04:47:27.911 142 11480.24 78.57 56826.55 88888.00 2018-05-22 04:47:28.411 142 11480.28 78.56 56826.55 88888.00 2018-05-22 04:47:28.911 142 11480.30 78.55 56826.53 88888.00 2018-05-22 04:47:29.411 142 11480.28 78.53 56826.50 88888.00 2018-05-22 04:47:29.911 142 11480.42 78.51 56826.48 88888.00 2018-05-22 04:47:30.411 142 11480.42 78.53 56826.46 88888.00 2018-05-22 04:47:30.911 142 11480.41 78.53 56826.42 88888.00 2018-05-22 04:47:31.411 142 11480.49 78.51 56826.39 88888.00 2018-05-22 04:47:31.911 142 11480.48 78.56 56826.41 88888.00 2018-05-22 04:47:32.411 142 11480.51 78.58 56826.40 88888.00 2018-05-22 04:47:32.911 142 11480.62 78.52 56826.35 88888.00 2018-05-22 04:47:33.411 142 11480.67 78.48 56826.33 88888.00 2018-05-22 04:47:33.911 142 11480.76 78.49 56826.28 88888.00 2018-05-22 04:47:34.411 142 11480.83 78.50 56826.30 88888.00 2018-05-22 04:47:34.911 142 11480.79 78.45 56826.29 88888.00 2018-05-22 04:47:35.411 142 11480.81 78.44 56826.26 88888.00 2018-05-22 04:47:35.911 142 11480.84 78.44 56826.28 88888.00 2018-05-22 04:47:36.411 142 11480.86 78.41 56826.23 88888.00 2018-05-22 04:47:36.911 142 11480.88 78.43 56826.17 88888.00 2018-05-22 04:47:37.411 142 11480.95 78.42 56826.17 88888.00 2018-05-22 04:47:37.911 142 11481.02 78.41 56826.15 88888.00 2018-05-22 04:47:38.411 142 11481.01 78.42 56826.11 88888.00 2018-05-22 04:47:38.911 142 11481.08 78.45 56826.08 88888.00 2018-05-22 04:47:39.411 142 11481.18 78.46 56826.04 88888.00 2018-05-22 04:47:39.911 142 11481.20 78.43 56826.02 88888.00 2018-05-22 04:47:40.411 142 11481.20 78.43 56825.98 88888.00 2018-05-22 04:47:40.911 142 11481.28 78.43 56825.91 88888.00 2018-05-22 04:47:41.411 142 11481.18 78.43 56825.83 88888.00 2018-05-22 04:47:41.911 142 11481.23 78.49 56825.83 88888.00 2018-05-22 04:47:42.411 142 11481.39 78.45 56825.78 88888.00 2018-05-22 04:47:42.911 142 11481.37 78.51 56825.73 88888.00 2018-05-22 04:47:43.411 142 11481.41 78.58 56825.67 88888.00 2018-05-22 04:47:43.911 142 11481.52 78.57 56825.59 88888.00 2018-05-22 04:47:44.411 142 11481.50 78.57 56825.54 88888.00 2018-05-22 04:47:44.911 142 11481.52 78.62 56825.53 88888.00 2018-05-22 04:47:45.411 142 11481.70 78.66 56825.45 88888.00 2018-05-22 04:47:45.911 142 11481.72 78.68 56825.41 88888.00 2018-05-22 04:47:46.411 142 11481.73 78.70 56825.41 88888.00 2018-05-22 04:47:46.911 142 11481.81 78.75 56825.38 88888.00 2018-05-22 04:47:47.411 142 11481.81 78.79 56825.27 88888.00 2018-05-22 04:47:47.911 142 11481.77 78.84 56825.25 88888.00 2018-05-22 04:47:48.411 142 11481.90 78.87 56825.15 88888.00 2018-05-22 04:47:48.911 142 11481.93 78.85 56825.11 88888.00 2018-05-22 04:47:49.411 142 11481.93 78.85 56825.07 88888.00 2018-05-22 04:47:49.911 142 11482.07 78.91 56825.07 88888.00 2018-05-22 04:47:50.411 142 11482.18 78.91 56825.02 88888.00 2018-05-22 04:47:50.911 142 11482.21 78.90 56824.94 88888.00 2018-05-22 04:47:51.411 142 11482.20 78.89 56824.87 88888.00 2018-05-22 04:47:51.911 142 11482.23 78.87 56824.85 88888.00 2018-05-22 04:47:52.411 142 11482.29 78.87 56824.79 88888.00 2018-05-22 04:47:52.911 142 11482.38 78.92 56824.69 88888.00 2018-05-22 04:47:53.411 142 11482.40 78.94 56824.68 88888.00 2018-05-22 04:47:53.911 142 11482.36 78.93 56824.60 88888.00 2018-05-22 04:47:54.411 142 11482.42 78.97 56824.55 88888.00 2018-05-22 04:47:54.911 142 11482.52 78.99 56824.50 88888.00 2018-05-22 04:47:55.411 142 11482.52 78.94 56824.42 88888.00 2018-05-22 04:47:55.911 142 11482.47 78.99 56824.37 88888.00 2018-05-22 04:47:56.911 142 11482.64 79.03 56824.18 88888.00 2018-05-22 04:47:57.411 142 11482.68 79.02 56824.16 88888.00 2018-05-22 04:47:57.911 142 11482.74 79.02 56824.15 88888.00 2018-05-22 04:47:58.411 142 11482.75 79.02 56824.11 88888.00 2018-05-22 04:47:58.911 142 11482.76 79.03 56824.08 88888.00 2018-05-22 04:47:59.411 142 11482.81 79.07 56824.12 88888.00 2018-05-22 04:47:59.911 142 11482.88 79.04 56824.04 88888.00 2018-05-22 04:48:00.411 142 11482.90 79.03 56824.00 88888.00 2018-05-22 04:48:00.911 142 11482.95 79.06 56823.89 88888.00 2018-05-22 04:48:01.411 142 11483.02 79.05 56823.82 88888.00 2018-05-22 04:48:01.911 142 11482.98 79.06 56823.80 88888.00 2018-05-22 04:48:02.411 142 11482.97 79.09 56823.72 88888.00 2018-05-22 04:48:02.911 142 11483.02 79.11 56823.63 88888.00 2018-05-22 04:48:03.411 142 11483.05 79.14 56823.55 88888.00 2018-05-22 04:48:03.911 142 11483.03 79.14 56823.57 88888.00 2018-05-22 04:48:04.411 142 11483.15 79.18 56823.54 88888.00 2018-05-22 04:48:04.911 142 11483.12 79.16 56823.46 88888.00 2018-05-22 04:48:05.411 142 11483.09 79.20 56823.39 88888.00 2018-05-22 04:48:05.911 142 11483.22 79.23 56823.35 88888.00 2018-05-22 04:48:06.411 142 11483.19 79.17 56823.31 88888.00 2018-05-22 04:48:06.911 142 11483.17 79.13 56823.23 88888.00 2018-05-22 04:48:07.411 142 11483.31 79.17 56823.14 88888.00 2018-05-22 04:48:07.911 142 11483.39 79.16 56823.09 88888.00 2018-05-22 04:48:08.411 142 11483.36 79.13 56823.06 88888.00 2018-05-22 04:48:08.911 142 11483.39 79.16 56823.05 88888.00 2018-05-22 04:48:09.411 142 11483.39 79.18 56822.97 88888.00 2018-05-22 04:48:09.911 142 11483.39 79.20 56822.91 88888.00 2018-05-22 04:48:10.411 142 11483.47 79.20 56822.87 88888.00 2018-05-22 04:48:10.911 142 11483.57 79.19 56822.81 88888.00 2018-05-22 04:48:11.411 142 11483.57 79.17 56822.77 88888.00 2018-05-22 04:48:11.911 142 11483.58 79.21 56822.74 88888.00 2018-05-22 04:48:12.411 142 11483.64 79.20 56822.67 88888.00 2018-05-22 04:48:12.911 142 11483.64 79.19 56822.65 88888.00 2018-05-22 04:48:13.411 142 11483.69 79.21 56822.58 88888.00 2018-05-22 04:48:13.911 142 11483.74 79.30 56822.52 88888.00 2018-05-22 04:48:14.411 142 11483.82 79.33 56822.48 88888.00 2018-05-22 04:48:14.911 142 11483.82 79.40 56822.43 88888.00 2018-05-22 04:48:15.411 142 11483.93 79.43 56822.45 88888.00 2018-05-22 04:48:15.911 142 11483.93 79.37 56822.42 88888.00 2018-05-22 04:48:16.411 142 11483.96 79.38 56822.37 88888.00 2018-05-22 04:48:16.911 142 11484.03 79.44 56822.31 88888.00 2018-05-22 04:48:17.411 142 11484.08 79.41 56822.25 88888.00 2018-05-22 04:48:17.911 142 11484.12 79.41 56822.18 88888.00 2018-05-22 04:48:18.411 142 11484.17 79.43 56822.14 88888.00 2018-05-22 04:48:18.911 142 11484.24 79.43 56822.10 88888.00 2018-05-22 04:48:19.411 142 11484.24 79.44 56822.04 88888.00 2018-05-22 04:48:19.911 142 11484.27 79.48 56821.99 88888.00 2018-05-22 04:48:20.411 142 11484.31 79.47 56821.97 88888.00 2018-05-22 04:48:20.911 142 11484.29 79.45 56821.96 88888.00 2018-05-22 04:48:21.411 142 11484.34 79.45 56821.92 88888.00 2018-05-22 04:48:21.911 142 11484.44 79.44 56821.90 88888.00 2018-05-22 04:48:22.411 142 11484.43 79.45 56821.86 88888.00 2018-05-22 04:48:22.911 142 11484.48 79.46 56821.75 88888.00 2018-05-22 04:48:23.411 142 11484.54 79.44 56821.69 88888.00 2018-05-22 04:48:23.911 142 11484.58 79.38 56821.67 88888.00 2018-05-22 04:48:24.911 142 11484.63 79.39 56821.65 88888.00 2018-05-22 04:48:25.411 142 11484.65 79.36 56821.65 88888.00 2018-05-22 04:48:25.911 142 11484.65 79.32 56821.61 88888.00 2018-05-22 04:48:26.411 142 11484.70 79.28 56821.51 88888.00 2018-05-22 04:48:26.911 142 11484.68 79.27 56821.45 88888.00 2018-05-22 04:48:27.411 142 11484.69 79.24 56821.42 88888.00 2018-05-22 04:48:27.911 142 11484.71 79.24 56821.39 88888.00 2018-05-22 04:48:28.411 142 11484.80 79.19 56821.36 88888.00 2018-05-22 04:48:28.911 142 11484.80 79.14 56821.35 88888.00 2018-05-22 04:48:29.411 142 11484.87 79.13 56821.27 88888.00 2018-05-22 04:48:29.911 142 11484.93 79.07 56821.26 88888.00 2018-05-22 04:48:30.411 142 11484.91 79.00 56821.28 88888.00 2018-05-22 04:48:30.911 142 11484.93 78.97 56821.28 88888.00 2018-05-22 04:48:31.411 142 11484.97 78.97 56821.21 88888.00 2018-05-22 04:48:31.911 142 11484.96 78.96 56821.17 88888.00 2018-05-22 04:48:32.411 142 11484.99 78.98 56821.17 88888.00 2018-05-22 04:48:32.911 142 11485.03 78.97 56821.11 88888.00 2018-05-22 04:48:33.411 142 11485.03 78.93 56821.01 88888.00 2018-05-22 04:48:33.911 142 11484.94 78.91 56821.02 88888.00 2018-05-22 04:48:34.411 142 11485.06 78.91 56820.98 88888.00 2018-05-22 04:48:34.911 142 11485.05 78.89 56821.01 88888.00 2018-05-22 04:48:35.411 142 11484.99 78.89 56820.97 88888.00 2018-05-22 04:48:35.911 142 11485.13 78.84 56820.94 88888.00 2018-05-22 04:48:36.411 142 11485.13 78.78 56820.90 88888.00 2018-05-22 04:48:36.911 142 11485.10 78.75 56820.88 88888.00 2018-05-22 04:48:37.411 142 11485.14 78.77 56820.82 88888.00 2018-05-22 04:48:38.411 142 11485.19 78.72 56820.81 88888.00 2018-05-22 04:48:38.911 142 11485.23 78.73 56820.85 88888.00 2018-05-22 04:48:39.411 142 11485.26 78.75 56820.79 88888.00 2018-05-22 04:48:39.911 142 11485.21 78.71 56820.71 88888.00 2018-05-22 04:48:40.411 142 11485.30 78.66 56820.69 88888.00 2018-05-22 04:48:40.911 142 11485.37 78.66 56820.66 88888.00 2018-05-22 04:48:41.411 142 11485.32 78.64 56820.60 88888.00 2018-05-22 04:48:41.911 142 11485.34 78.59 56820.58 88888.00 2018-05-22 04:48:42.411 142 11485.47 78.60 56820.55 88888.00 2018-05-22 04:48:42.911 142 11485.52 78.56 56820.45 88888.00 2018-05-22 04:48:43.411 142 11485.42 78.55 56820.44 88888.00 2018-05-22 04:48:43.911 142 11485.51 78.56 56820.46 88888.00 2018-05-22 04:48:44.411 142 11485.47 78.52 56820.46 88888.00 2018-05-22 04:48:44.911 142 11485.38 78.49 56820.43 88888.00 2018-05-22 04:48:45.411 142 11485.44 78.48 56820.40 88888.00 2018-05-22 04:48:45.911 142 11485.49 78.46 56820.37 88888.00 2018-05-22 04:48:46.411 142 11485.47 78.45 56820.34 88888.00 2018-05-22 04:48:46.911 142 11485.47 78.43 56820.34 88888.00 2018-05-22 04:48:47.411 142 11485.54 78.37 56820.23 88888.00 2018-05-22 04:48:47.911 142 11485.56 78.36 56820.15 88888.00 2018-05-22 04:48:48.411 142 11485.55 78.37 56820.14 88888.00 2018-05-22 04:48:48.911 142 11485.59 78.31 56820.10 88888.00 2018-05-22 04:48:49.411 142 11485.54 78.26 56820.04 88888.00 2018-05-22 04:48:49.911 142 11485.49 78.28 56819.99 88888.00 2018-05-22 04:48:50.411 142 11485.53 78.28 56820.04 88888.00 2018-05-22 04:48:50.911 142 11485.55 78.25 56820.01 88888.00 2018-05-22 04:48:51.411 142 11485.62 78.29 56819.93 88888.00 2018-05-22 04:48:51.911 142 11485.67 78.29 56819.87 88888.00 2018-05-22 04:48:52.411 142 11485.63 78.26 56819.83 88888.00 2018-05-22 04:48:52.911 142 11485.69 78.28 56819.91 88888.00 2018-05-22 04:48:53.411 142 11485.70 78.31 56819.86 88888.00 2018-05-22 04:48:53.911 142 11485.69 78.30 56819.82 88888.00 2018-05-22 04:48:54.411 142 11485.66 78.30 56819.78 88888.00 2018-05-22 04:48:54.911 142 11485.74 78.28 56819.73 88888.00 2018-05-22 04:48:55.411 142 11485.79 78.28 56819.68 88888.00 2018-05-22 04:48:55.911 142 11485.75 78.28 56819.65 88888.00 2018-05-22 04:48:56.411 142 11485.76 78.31 56819.66 88888.00 2018-05-22 04:48:56.911 142 11485.88 78.34 56819.62 88888.00 2018-05-22 04:48:57.411 142 11485.94 78.37 56819.53 88888.00 2018-05-22 04:48:57.911 142 11485.89 78.34 56819.46 88888.00 2018-05-22 04:48:58.411 142 11485.96 78.32 56819.41 88888.00 2018-05-22 04:48:58.911 142 11485.97 78.28 56819.36 88888.00 2018-05-22 04:48:59.411 142 11485.96 78.29 56819.30 88888.00 2018-05-22 04:48:59.911 142 11486.01 78.34 56819.27 88888.00 2018-05-22 04:49:00.411 142 11486.03 78.32 56819.18 88888.00 2018-05-22 04:49:00.911 142 11486.05 78.34 56819.12 88888.00 2018-05-22 04:49:01.411 142 11486.09 78.31 56819.02 88888.00 2018-05-22 04:49:01.911 142 11486.15 78.28 56818.96 88888.00 2018-05-22 04:49:02.411 142 11486.16 78.25 56818.89 88888.00 2018-05-22 04:49:02.911 142 11486.23 78.24 56818.80 88888.00 2018-05-22 04:49:03.411 142 11486.25 78.19 56818.73 88888.00 2018-05-22 04:49:03.911 142 11486.19 78.19 56818.66 88888.00 2018-05-22 04:49:04.411 142 11486.26 78.17 56818.54 88888.00 2018-05-22 04:49:04.911 142 11486.30 78.12 56818.45 88888.00 2018-05-22 04:49:05.411 142 11486.25 78.15 56818.35 88888.00 2018-05-22 04:49:05.911 142 11486.31 78.18 56818.33 88888.00 2018-05-22 04:49:06.411 142 11486.40 78.19 56818.31 88888.00 2018-05-22 04:49:06.911 142 11486.38 78.22 56818.16 88888.00 2018-05-22 04:49:07.411 142 11486.42 78.23 56818.09 88888.00 2018-05-22 04:49:07.911 142 11486.44 78.24 56818.09 88888.00 2018-05-22 04:49:08.411 142 11486.40 78.26 56818.03 88888.00 2018-05-22 04:49:08.911 142 11486.40 78.30 56817.96 88888.00 2018-05-22 04:49:09.411 142 11486.44 78.29 56817.83 88888.00 2018-05-22 04:49:09.911 142 11486.42 78.26 56817.77 88888.00 2018-05-22 04:49:10.411 142 11486.44 78.29 56817.71 88888.00 2018-05-22 04:49:10.911 142 11486.56 78.29 56817.66 88888.00 2018-05-22 04:49:11.411 142 11486.63 78.29 56817.62 88888.00 2018-05-22 04:49:11.911 142 11486.64 78.30 56817.56 88888.00 2018-05-22 04:49:12.411 142 11486.66 78.34 56817.51 88888.00 2018-05-22 04:49:12.911 142 11486.69 78.34 56817.45 88888.00 2018-05-22 04:49:13.411 142 11486.65 78.30 56817.30 88888.00 2018-05-22 04:49:13.911 142 11486.73 78.28 56817.21 88888.00 2018-05-22 04:49:14.411 142 11486.72 78.28 56817.13 88888.00 2018-05-22 04:49:14.911 142 11486.71 78.26 56817.11 88888.00 2018-05-22 04:49:15.411 142 11486.73 78.29 56817.06 88888.00 2018-05-22 04:49:15.911 142 11486.80 78.32 56817.06 88888.00 2018-05-22 04:49:16.411 142 11486.74 78.31 56817.05 88888.00 2018-05-22 04:49:16.911 142 11486.73 78.30 56816.99 88888.00 2018-05-22 04:49:17.411 142 11486.78 78.26 56816.91 88888.00 2018-05-22 04:49:17.911 142 11486.70 78.28 56816.87 88888.00 2018-05-22 04:49:18.411 142 11486.73 78.28 56816.85 88888.00 2018-05-22 04:49:18.911 142 11486.77 78.26 56816.83 88888.00 2018-05-22 04:49:19.411 142 11486.74 78.29 56816.80 88888.00 2018-05-22 04:49:19.911 142 11486.79 78.26 56816.80 88888.00 2018-05-22 04:49:20.411 142 11486.90 78.26 56816.74 88888.00 2018-05-22 04:49:20.911 142 11486.91 78.26 56816.67 88888.00 2018-05-22 04:49:21.411 142 11486.83 78.24 56816.67 88888.00 2018-05-22 04:49:21.911 142 11486.79 78.24 56816.71 88888.00 2018-05-22 04:49:22.411 142 11486.81 78.24 56816.68 88888.00 2018-05-22 04:49:22.911 142 11486.81 78.19 56816.65 88888.00 2018-05-22 04:49:23.411 142 11486.86 78.23 56816.64 88888.00 2018-05-22 04:49:23.911 142 11486.91 78.21 56816.64 88888.00 2018-05-22 04:49:24.411 142 11486.84 78.22 56816.58 88888.00 2018-05-22 04:49:24.911 142 11486.97 78.21 56816.54 88888.00 2018-05-22 04:49:25.411 142 11487.00 78.23 56816.51 88888.00 2018-05-22 04:49:25.911 142 11486.92 78.24 56816.47 88888.00 2018-05-22 04:49:26.411 142 11486.94 78.25 56816.45 88888.00 2018-05-22 04:49:26.911 142 11486.98 78.21 56816.40 88888.00 2018-05-22 04:49:27.411 142 11486.92 78.19 56816.34 88888.00 2018-05-22 04:49:27.911 142 11486.93 78.21 56816.33 88888.00 2018-05-22 04:49:28.411 142 11487.00 78.21 56816.33 88888.00 2018-05-22 04:49:28.911 142 11486.99 78.17 56816.29 88888.00 2018-05-22 04:49:29.411 142 11486.99 78.19 56816.28 88888.00 2018-05-22 04:49:29.911 142 11487.02 78.18 56816.28 88888.00 2018-05-22 04:49:30.411 142 11487.04 78.16 56816.23 88888.00 2018-05-22 04:49:30.911 142 11487.00 78.07 56816.21 88888.00 2018-05-22 04:49:31.411 142 11487.01 77.98 56816.15 88888.00 2018-05-22 04:49:31.911 142 11487.05 77.98 56816.10 88888.00 2018-05-22 04:49:32.411 142 11487.06 78.00 56816.12 88888.00 2018-05-22 04:49:32.911 142 11487.04 78.00 56816.07 88888.00 2018-05-22 04:49:33.412 142 11487.09 78.01 56816.02 88888.00 2018-05-22 04:49:33.912 142 11487.12 77.98 56815.99 88888.00 2018-05-22 04:49:34.412 142 11487.11 77.92 56815.88 88888.00 2018-05-22 04:49:34.912 142 11487.18 77.90 56815.80 88888.00 2018-05-22 04:49:35.412 142 11487.12 77.87 56815.74 88888.00 2018-05-22 04:49:35.912 142 11487.05 77.81 56815.72 88888.00 2018-05-22 04:49:36.412 142 11487.14 77.74 56815.67 88888.00 2018-05-22 04:49:36.912 142 11487.13 77.73 56815.62 88888.00 2018-05-22 04:49:37.912 142 11487.08 77.69 56815.59 88888.00 2018-05-22 04:49:38.412 142 11487.09 77.64 56815.53 88888.00 2018-05-22 04:49:38.912 142 11487.06 77.61 56815.43 88888.00 2018-05-22 04:49:39.412 142 11487.09 77.58 56815.36 88888.00 2018-05-22 04:49:39.912 142 11487.13 77.54 56815.31 88888.00 2018-05-22 04:49:40.412 142 11487.09 77.51 56815.26 88888.00 2018-05-22 04:49:40.912 142 11487.09 77.49 56815.12 88888.00 2018-05-22 04:49:41.412 142 11487.11 77.42 56814.99 88888.00 2018-05-22 04:49:41.912 142 11487.14 77.36 56814.90 88888.00 2018-05-22 04:49:42.412 142 11487.28 77.34 56814.87 88888.00 2018-05-22 04:49:42.912 142 11487.28 77.28 56814.78 88888.00 2018-05-22 04:49:43.412 142 11487.19 77.25 56814.72 88888.00 2018-05-22 04:49:43.912 142 11487.20 77.19 56814.65 88888.00 2018-05-22 04:49:44.412 142 11487.25 77.15 56814.54 88888.00 2018-05-22 04:49:44.912 142 11487.20 77.08 56814.35 88888.00 2018-05-22 04:49:45.412 142 11487.25 77.09 56814.24 88888.00 2018-05-22 04:49:45.912 142 11487.34 77.02 56814.10 88888.00 2018-05-22 04:49:46.412 142 11487.30 76.96 56814.02 88888.00 2018-05-22 04:49:46.912 142 11487.34 76.92 56813.89 88888.00 2018-05-22 04:49:47.412 142 11487.37 76.86 56813.71 88888.00 2018-05-22 04:49:47.912 142 11487.37 76.83 56813.56 88888.00 2018-05-22 04:49:48.412 142 11487.46 76.82 56813.43 88888.00 2018-05-22 04:49:48.912 142 11487.49 76.76 56813.28 88888.00 2018-05-22 04:49:49.412 142 11487.37 76.67 56813.13 88888.00 2018-05-22 04:49:49.912 142 11487.32 76.64 56812.96 88888.00 2018-05-22 04:49:50.412 142 11487.42 76.62 56812.77 88888.00 2018-05-22 04:49:50.912 142 11487.43 76.55 56812.49 88888.00 2018-05-22 04:49:51.412 142 11487.40 76.58 56812.23 88888.00 2018-05-22 04:49:51.912 142 11487.43 76.52 56812.04 88888.00 2018-05-22 04:49:52.412 142 11487.50 76.46 56811.84 88888.00 2018-05-22 04:49:52.912 142 11487.48 76.41 56811.57 88888.00 2018-05-22 04:49:53.412 142 11487.54 76.38 56811.35 88888.00 2018-05-22 04:49:53.912 142 11487.63 76.37 56811.20 88888.00 2018-05-22 04:49:54.412 142 11487.60 76.31 56811.06 88888.00 2018-05-22 04:49:54.912 142 11487.56 76.28 56811.00 88888.00 2018-05-22 04:49:55.412 142 11487.64 76.26 56810.90 88888.00 2018-05-22 04:49:55.912 142 11487.63 76.23 56810.71 88888.00 2018-05-22 04:49:56.412 142 11487.61 76.14 56810.62 88888.00 2018-05-22 04:49:56.912 142 11487.69 76.12 56810.58 88888.00 2018-05-22 04:49:57.412 142 11487.64 76.12 56810.56 88888.00 2018-05-22 04:49:57.912 142 11487.61 76.04 56810.49 88888.00 2018-05-22 04:49:58.412 142 11487.58 76.06 56810.48 88888.00 2018-05-22 04:49:58.912 142 11487.55 75.99 56810.43 88888.00 2018-05-22 04:49:59.412 142 11487.50 76.03 56810.39 88888.00 2018-05-22 04:49:59.912 142 11487.51 76.03 56810.41 88888.00 2018-05-22 04:50:00.412 142 11487.51 75.98 56810.38 88888.00 2018-05-22 04:50:01.412 142 11487.50 75.86 56810.33 88888.00 2018-05-22 04:50:01.912 142 11487.55 75.79 56810.35 88888.00 2018-05-22 04:50:02.412 142 11487.48 75.71 56810.35 88888.00 2018-05-22 04:50:02.912 142 11487.42 75.67 56810.35 88888.00 2018-05-22 04:50:03.412 142 11487.40 75.69 56810.37 88888.00 2018-05-22 04:50:03.912 142 11487.35 75.59 56810.37 88888.00 2018-05-22 04:50:04.412 142 11487.34 75.58 56810.41 88888.00 2018-05-22 04:50:04.912 142 11487.39 75.50 56810.41 88888.00 2018-05-22 04:50:05.412 142 11487.32 75.47 56810.41 88888.00 2018-05-22 04:50:05.912 142 11487.22 75.43 56810.43 88888.00 2018-05-22 04:50:06.412 142 11487.22 75.36 56810.43 88888.00 2018-05-22 04:50:06.912 142 11487.14 75.29 56810.41 88888.00 2018-05-22 04:50:07.412 142 11487.08 75.22 56810.48 88888.00 2018-05-22 04:50:07.912 142 11487.11 75.10 56810.44 88888.00 2018-05-22 04:50:08.412 142 11487.08 75.03 56810.43 88888.00 2018-05-22 04:50:08.912 142 11486.99 74.91 56810.47 88888.00 2018-05-22 04:50:09.412 142 11486.99 74.79 56810.44 88888.00 2018-05-22 04:50:09.912 142 11487.05 74.75 56810.44 88888.00 2018-05-22 04:50:10.412 142 11486.97 74.62 56810.45 88888.00 2018-05-22 04:50:10.912 142 11486.90 74.50 56810.43 88888.00 2018-05-22 04:50:11.412 142 11486.91 74.44 56810.47 88888.00 2018-05-22 04:50:11.912 142 11486.80 74.31 56810.57 88888.00 2018-05-22 04:50:12.412 142 11486.81 74.22 56810.57 88888.00 2018-05-22 04:50:12.912 142 11486.85 74.15 56810.57 88888.00 2018-05-22 04:50:13.412 142 11486.73 74.08 56810.62 88888.00 2018-05-22 04:50:13.912 142 11486.67 74.03 56810.68 88888.00 2018-05-22 04:50:14.412 142 11486.70 73.95 56810.70 88888.00 2018-05-22 04:50:14.912 142 11486.63 73.81 56810.69 88888.00 2018-05-22 04:50:15.412 142 11486.51 73.77 56810.71 88888.00 2018-05-22 04:50:15.912 142 11486.48 73.74 56810.77 88888.00 2018-05-22 04:50:16.412 142 11486.44 73.63 56810.88 88888.00 2018-05-22 04:50:16.912 142 11486.33 73.59 56810.97 88888.00 2018-05-22 04:50:17.412 142 11486.36 73.53 56811.00 88888.00 2018-05-22 04:50:17.912 142 11486.33 73.48 56810.99 88888.00 2018-05-22 04:50:18.412 142 11486.21 73.40 56811.02 88888.00 2018-05-22 04:50:18.912 142 11486.14 73.32 56811.06 88888.00 2018-05-22 04:50:19.412 142 11486.15 73.24 56811.03 88888.00 2018-05-22 04:50:19.912 142 11486.08 73.14 56811.00 88888.00 2018-05-22 04:50:20.412 142 11486.04 73.05 56810.97 88888.00 2018-05-22 04:50:20.912 142 11486.05 72.92 56810.97 88888.00 2018-05-22 04:50:21.412 142 11485.97 72.80 56810.96 88888.00 2018-05-22 04:50:21.912 142 11485.90 72.68 56810.94 88888.00 2018-05-22 04:50:22.412 142 11485.91 72.59 56810.94 88888.00 2018-05-22 04:50:22.912 142 11485.87 72.45 56810.89 88888.00 2018-05-22 04:50:23.412 142 11485.81 72.34 56810.94 88888.00 2018-05-22 04:50:23.912 142 11485.82 72.26 56810.96 88888.00 2018-05-22 04:50:24.412 142 11485.80 72.18 56810.94 88888.00 2018-05-22 04:50:24.912 142 11485.69 72.08 56811.00 88888.00 2018-05-22 04:50:25.412 142 11485.63 72.02 56811.07 88888.00 2018-05-22 04:50:25.912 142 11485.66 71.95 56811.12 88888.00 2018-05-22 04:50:26.412 142 11485.63 71.90 56811.13 88888.00 2018-05-22 04:50:26.912 142 11485.58 71.82 56811.16 88888.00 2018-05-22 04:50:27.412 142 11485.58 71.69 56811.20 88888.00 2018-05-22 04:50:27.912 142 11485.42 71.62 56811.34 88888.00 2018-05-22 04:50:28.412 142 11485.38 71.58 56811.50 88888.00 2018-05-22 04:50:28.912 142 11485.41 71.52 56811.54 88888.00 2018-05-22 04:50:29.412 142 11485.37 71.43 56811.59 88888.00 2018-05-22 04:50:29.912 142 11485.32 71.40 56811.66 88888.00 2018-05-22 04:50:30.412 142 11485.33 71.37 56811.78 88888.00 2018-05-22 04:50:30.912 142 11485.28 71.25 56811.85 88888.00 2018-05-22 04:50:31.412 142 11485.18 71.18 56811.95 88888.00 2018-05-22 04:50:31.912 142 11485.17 71.13 56812.04 88888.00 2018-05-22 04:50:32.912 142 11485.12 70.94 56812.24 88888.00 2018-05-22 04:50:33.412 142 11485.12 70.84 56812.36 88888.00 2018-05-22 04:50:33.912 142 11485.13 70.74 56812.40 88888.00 2018-05-22 04:50:34.412 142 11485.12 70.66 56812.38 88888.00 2018-05-22 04:50:34.912 142 11485.11 70.59 56812.54 88888.00 2018-05-22 04:50:35.412 142 11485.08 70.50 56812.60 88888.00 2018-05-22 04:50:35.912 142 11485.01 70.36 56812.66 88888.00 2018-05-22 04:50:36.412 142 11484.94 70.26 56812.77 88888.00 2018-05-22 04:50:36.912 142 11484.98 70.11 56812.88 88888.00 2018-05-22 04:50:37.412 142 11484.94 69.95 56813.00 88888.00 2018-05-22 04:50:37.912 142 11484.94 69.92 56813.12 88888.00 2018-05-22 04:50:38.412 142 11484.98 69.88 56813.26 88888.00 2018-05-22 04:50:38.912 142 11484.91 69.79 56813.36 88888.00 2018-05-22 04:50:39.412 142 11484.90 69.72 56813.41 88888.00 2018-05-22 04:50:39.912 142 11484.91 69.67 56813.54 88888.00 2018-05-22 04:50:40.412 142 11484.92 69.64 56813.59 88888.00 2018-05-22 04:50:40.912 142 11484.84 69.64 56813.75 88888.00 2018-05-22 04:50:41.412 142 11484.85 69.58 56813.90 88888.00 2018-05-22 04:50:41.912 142 11484.85 69.50 56813.98 88888.00 2018-05-22 04:50:42.412 142 11484.79 69.45 56814.08 88888.00 2018-05-22 04:50:42.912 142 11484.84 69.46 56814.22 88888.00 2018-05-22 04:50:43.412 142 11484.85 69.38 56814.35 88888.00 2018-05-22 04:50:43.912 142 11484.85 69.25 56814.45 88888.00 2018-05-22 04:50:44.412 142 11484.89 69.20 56814.54 88888.00 2018-05-22 04:50:44.912 142 11484.96 69.17 56814.69 88888.00 2018-05-22 04:50:45.412 142 11484.93 69.17 56814.85 88888.00 2018-05-22 04:50:45.912 142 11484.92 69.11 56814.95 88888.00 2018-05-22 04:50:46.412 142 11484.97 69.06 56815.08 88888.00 2018-05-22 04:50:46.912 142 11484.96 68.99 56815.23 88888.00 2018-05-22 04:50:47.412 142 11484.99 68.97 56815.37 88888.00 2018-05-22 04:50:47.912 142 11485.01 68.92 56815.48 88888.00 2018-05-22 04:50:48.412 142 11485.00 68.90 56815.67 88888.00 2018-05-22 04:50:48.912 142 11485.03 68.90 56815.78 88888.00 2018-05-22 04:50:49.412 142 11485.06 68.92 56815.95 88888.00 2018-05-22 04:50:49.912 142 11485.08 68.89 56816.09 88888.00 2018-05-22 04:50:50.412 142 11485.00 68.84 56816.22 88888.00 2018-05-22 04:50:50.912 142 11485.04 68.85 56816.39 88888.00 2018-05-22 04:50:51.412 142 11485.07 68.82 56816.49 88888.00 2018-05-22 04:50:51.912 142 11485.13 68.79 56816.61 88888.00 2018-05-22 04:50:52.412 142 11485.12 68.77 56816.78 88888.00 2018-05-22 04:50:52.912 142 11485.19 68.76 56816.89 88888.00 2018-05-22 04:50:53.412 142 11485.14 68.75 56816.98 88888.00 2018-05-22 04:50:53.912 142 11485.16 68.75 56817.12 88888.00 2018-05-22 04:50:54.412 142 11485.16 68.68 56817.23 88888.00 2018-05-22 04:50:54.912 142 11485.10 68.62 56817.32 88888.00 2018-05-22 04:50:55.412 142 11485.18 68.63 56817.49 88888.00 2018-05-22 04:50:55.912 142 11485.20 68.62 56817.66 88888.00 2018-05-22 04:50:56.412 142 11485.12 68.62 56817.86 88888.00 2018-05-22 04:50:56.912 142 11485.08 68.56 56817.95 88888.00 2018-05-22 04:50:57.412 142 11485.13 68.53 56818.11 88888.00 2018-05-22 04:50:57.912 142 11485.13 68.49 56818.25 88888.00 2018-05-22 04:50:58.412 142 11485.07 68.43 56818.46 88888.00 2018-05-22 04:50:58.912 142 11485.08 68.41 56818.66 88888.00 2018-05-22 04:50:59.412 142 11485.08 68.31 56818.86 88888.00 2018-05-22 04:50:59.912 142 11485.10 68.30 56819.06 88888.00 2018-05-22 04:51:00.412 142 11485.12 68.29 56819.23 88888.00 2018-05-22 04:51:00.912 142 11485.04 68.23 56819.40 88888.00 2018-05-22 04:51:01.412 142 11484.98 68.23 56819.63 88888.00 2018-05-22 04:51:01.912 142 11485.06 68.16 56819.88 88888.00 2018-05-22 04:51:02.412 142 11485.00 68.15 56820.07 88888.00 2018-05-22 04:51:02.912 142 11484.99 68.14 56820.29 88888.00 2018-05-22 04:51:03.412 142 11484.99 68.10 56820.51 88888.00 2018-05-22 04:51:03.912 142 11484.94 68.07 56820.76 88888.00 2018-05-22 04:51:04.412 142 11484.91 68.01 56820.98 88888.00 2018-05-22 04:51:04.912 142 11484.89 67.97 56821.23 88888.00 2018-05-22 04:51:05.412 142 11484.85 67.95 56821.49 88888.00 2018-05-22 04:51:05.912 142 11484.76 67.94 56821.75 88888.00 2018-05-22 04:51:06.412 142 11484.78 67.89 56822.03 88888.00 2018-05-22 04:51:06.912 142 11484.80 67.88 56822.28 88888.00 2018-05-22 04:51:07.412 142 11484.76 67.85 56822.49 88888.00 2018-05-22 04:51:07.912 142 11484.71 67.89 56822.78 88888.00 2018-05-22 04:51:08.412 142 11484.76 67.91 56823.03 88888.00 2018-05-22 04:51:08.912 142 11484.72 67.92 56823.25 88888.00 2018-05-22 04:51:09.412 142 11484.66 67.92 56823.52 88888.00 2018-05-22 04:51:09.912 142 11484.68 67.96 56823.73 88888.00 2018-05-22 04:51:10.412 142 11484.65 67.94 56823.98 88888.00 2018-05-22 04:51:10.912 142 11484.65 67.96 56824.24 88888.00 2018-05-22 04:51:11.412 142 11484.72 67.98 56824.48 88888.00 2018-05-22 04:51:11.912 142 11484.72 68.00 56824.69 88888.00 2018-05-22 04:51:12.412 142 11484.64 68.09 56824.90 88888.00 2018-05-22 04:51:12.912 142 11484.64 68.10 56825.12 88888.00 2018-05-22 04:51:13.412 142 11484.65 68.07 56825.38 88888.00 2018-05-22 04:51:14.412 142 11484.62 68.11 56825.73 88888.00 2018-05-22 04:51:14.912 142 11484.68 68.16 56825.82 88888.00 2018-05-22 04:51:15.412 142 11484.59 68.14 56826.02 88888.00 2018-05-22 04:51:15.912 142 11484.61 67.98 56826.26 88888.00 2018-05-22 04:51:16.412 142 11484.61 68.24 56826.44 88888.00 2018-05-22 04:51:16.912 142 11484.52 68.37 56826.65 88888.00 2018-05-22 04:51:17.412 142 11484.51 68.45 56826.84 88888.00 2018-05-22 04:51:17.912 142 11484.57 68.48 56826.97 88888.00 2018-05-22 04:51:18.412 142 11484.49 68.51 56827.08 88888.00 2018-05-22 04:51:18.912 142 11484.45 68.41 56827.23 88888.00 2018-05-22 04:51:19.412 142 11484.49 68.59 56827.38 88888.00 2018-05-22 04:51:19.912 142 11484.45 68.75 56827.52 88888.00 2018-05-22 04:51:20.412 142 11484.48 68.82 56827.64 88888.00 2018-05-22 04:51:20.912 142 11484.55 68.94 56827.80 88888.00 2018-05-22 04:51:21.412 142 11484.56 68.98 56827.96 88888.00 2018-05-22 04:51:21.912 142 11484.51 69.07 56828.09 88888.00 2018-05-22 04:51:22.412 142 11484.49 69.18 56828.23 88888.00 2018-05-22 04:51:22.912 142 11484.50 69.24 56828.33 88888.00 2018-05-22 04:51:23.412 142 11484.47 69.32 56828.40 88888.00 2018-05-22 04:51:23.912 142 11484.48 69.39 56828.53 88888.00 2018-05-22 04:51:24.412 142 11484.50 69.43 56828.61 88888.00 2018-05-22 04:51:24.912 142 11484.42 69.50 56828.73 88888.00 2018-05-22 04:51:25.412 142 11484.36 69.62 56828.86 88888.00 2018-05-22 04:51:25.912 142 11484.42 69.67 56828.99 88888.00 2018-05-22 04:51:26.412 142 11484.35 69.72 56829.05 88888.00 2018-05-22 04:51:26.912 142 11484.36 69.91 56829.17 88888.00 2018-05-22 04:51:27.412 142 11484.41 69.96 56829.18 88888.00 2018-05-22 04:51:27.912 142 11484.41 70.01 56829.24 88888.00 2018-05-22 04:51:28.412 142 11484.41 70.08 56829.32 88888.00 2018-05-22 04:51:28.912 142 11484.47 70.13 56829.38 88888.00 2018-05-22 04:51:29.412 142 11484.48 70.25 56829.44 88888.00 2018-05-22 04:51:29.912 142 11484.49 70.34 56829.45 88888.00 2018-05-22 04:51:30.412 142 11484.59 70.39 56829.48 88888.00 2018-05-22 04:51:30.912 142 11484.55 70.40 56829.54 88888.00 2018-05-22 04:51:31.412 142 11484.44 70.50 56829.64 88888.00 2018-05-22 04:51:31.912 142 11484.48 70.56 56829.75 88888.00 2018-05-22 04:51:32.412 142 11484.56 70.62 56829.79 88888.00 2018-05-22 04:51:32.912 142 11484.57 70.70 56829.81 88888.00 2018-05-22 04:51:33.412 142 11484.65 70.81 56829.86 88888.00 2018-05-22 04:51:33.912 142 11484.66 70.88 56829.88 88888.00 2018-05-22 04:51:34.412 142 11484.64 70.94 56829.95 88888.00 2018-05-22 04:51:34.912 142 11484.70 71.01 56830.09 88888.00 2018-05-22 04:51:35.412 142 11484.76 71.11 56830.14 88888.00 2018-05-22 04:51:35.912 142 11484.75 71.27 56830.25 88888.00 2018-05-22 04:51:36.412 142 11484.73 71.41 56830.38 88888.00 2018-05-22 04:51:36.912 142 11484.82 71.43 56830.45 88888.00 2018-05-22 04:51:37.412 142 11484.83 71.51 56830.54 88888.00 2018-05-22 04:51:37.912 142 11484.78 71.59 56830.54 88888.00 2018-05-22 04:51:38.412 142 11484.84 71.69 56830.56 88888.00 2018-05-22 04:51:38.912 142 11484.92 71.78 56830.58 88888.00 2018-05-22 04:51:39.412 142 11484.92 71.96 56830.61 88888.00 2018-05-22 04:51:39.912 142 11484.98 72.13 56830.69 88888.00 2018-05-22 04:51:40.412 142 11485.07 72.22 56830.71 88888.00 2018-05-22 04:51:40.912 142 11485.06 72.29 56830.67 88888.00 2018-05-22 04:51:41.412 142 11485.10 72.45 56830.67 88888.00 2018-05-22 04:51:41.912 142 11485.16 72.58 56830.71 88888.00 2018-05-22 04:51:42.412 142 11485.16 72.66 56830.74 88888.00 2018-05-22 04:51:42.912 142 11485.24 72.73 56830.73 88888.00 2018-05-22 04:51:43.412 142 11485.32 72.78 56830.70 88888.00 2018-05-22 04:51:43.912 142 11485.35 72.92 56830.66 88888.00 2018-05-22 04:51:44.412 142 11485.41 73.06 56830.64 88888.00 2018-05-22 04:51:44.912 142 11485.46 73.20 56830.63 88888.00 2018-05-22 04:51:45.912 142 11485.46 73.33 56830.54 88888.00 2018-05-22 04:51:46.412 142 11485.55 73.47 56830.50 88888.00 2018-05-22 04:51:46.912 142 11485.65 73.56 56830.42 88888.00 2018-05-22 04:51:47.412 142 11485.68 73.65 56830.39 88888.00 2018-05-22 04:51:47.912 142 11485.75 73.75 56830.29 88888.00 2018-05-22 04:51:48.412 142 11485.79 73.85 56830.28 88888.00 2018-05-22 04:51:48.912 142 11485.82 74.01 56830.27 88888.00 2018-05-22 04:51:49.412 142 11485.90 74.04 56830.24 88888.00 2018-05-22 04:51:49.912 142 11485.94 74.08 56830.15 88888.00 2018-05-22 04:51:50.412 142 11485.91 74.21 56829.99 88888.00 2018-05-22 04:51:50.913 142 11486.00 74.31 56829.90 88888.00 2018-05-22 04:51:51.413 142 11486.04 74.36 56829.86 88888.00 2018-05-22 04:51:51.913 142 11486.03 74.42 56829.84 88888.00 2018-05-22 04:51:52.413 142 11486.09 74.44 56829.82 88888.00 2018-05-22 04:51:52.913 142 11486.26 74.47 56829.74 88888.00 2018-05-22 04:51:53.413 142 11486.24 74.54 56829.65 88888.00 2018-05-22 04:51:53.913 142 11486.30 74.63 56829.62 88888.00 2018-05-22 04:51:54.413 142 11486.44 74.68 56829.55 88888.00 2018-05-22 04:51:54.913 142 11486.45 74.67 56829.54 88888.00 2018-05-22 04:51:55.413 142 11486.45 74.74 56829.48 88888.00 2018-05-22 04:51:55.913 142 11486.50 74.78 56829.48 88888.00 2018-05-22 04:51:56.413 142 11486.53 74.76 56829.50 88888.00 2018-05-22 04:51:56.913 142 11486.53 74.82 56829.55 88888.00 2018-05-22 04:51:57.413 142 11486.56 74.84 56829.54 88888.00 2018-05-22 04:51:57.913 142 11486.55 74.88 56829.51 88888.00 2018-05-22 04:51:58.413 142 11486.62 74.90 56829.54 88888.00 2018-05-22 04:51:58.913 142 11486.76 74.90 56829.61 88888.00 2018-05-22 04:51:59.413 142 11486.77 74.88 56829.62 88888.00 2018-05-22 04:51:59.913 142 11486.78 74.90 56829.63 88888.00 2018-05-22 04:52:00.413 142 11486.80 74.96 56829.69 88888.00 2018-05-22 04:52:00.913 142 11486.85 74.94 56829.69 88888.00 2018-05-22 04:52:01.413 142 11486.84 74.98 56829.73 88888.00 2018-05-22 04:52:01.913 142 11486.90 75.03 56829.77 88888.00 2018-05-22 04:52:02.413 142 11486.95 74.97 56829.80 88888.00 2018-05-22 04:52:02.913 142 11486.94 74.91 56829.79 88888.00 2018-05-22 04:52:03.413 142 11487.01 74.88 56829.81 88888.00 2018-05-22 04:52:03.913 142 11487.07 74.79 56829.83 88888.00 2018-05-22 04:52:04.413 142 11487.06 74.74 56829.82 88888.00 2018-05-22 04:52:04.913 142 11487.04 74.76 56829.83 88888.00 2018-05-22 04:52:05.413 142 11487.18 74.75 56829.80 88888.00 2018-05-22 04:52:05.913 142 11487.21 74.70 56829.82 88888.00 2018-05-22 04:52:06.413 142 11487.20 74.70 56829.86 88888.00 2018-05-22 04:52:06.913 142 11487.32 74.67 56829.86 88888.00 2018-05-22 04:52:07.413 142 11487.37 74.64 56829.92 88888.00 2018-05-22 04:52:07.913 142 11487.50 74.54 56829.92 88888.00 2018-05-22 04:52:08.413 142 11487.51 74.48 56829.93 88888.00 2018-05-22 04:52:08.913 142 11487.53 74.47 56829.97 88888.00 2018-05-22 04:52:09.413 142 11487.53 74.42 56829.95 88888.00 2018-05-22 04:52:09.913 142 11487.58 74.36 56830.00 88888.00 2018-05-22 04:52:10.413 142 11487.69 74.29 56830.06 88888.00 2018-05-22 04:52:10.913 142 11487.67 74.26 56830.10 88888.00 2018-05-22 04:52:11.413 142 11487.72 74.26 56830.18 88888.00 2018-05-22 04:52:11.913 142 11487.84 74.19 56830.27 88888.00 2018-05-22 04:52:12.413 142 11487.83 74.07 56830.35 88888.00 2018-05-22 04:52:12.913 142 11487.83 74.06 56830.44 88888.00 2018-05-22 04:52:13.913 142 11487.98 74.03 56830.51 88888.00 2018-05-22 04:52:14.413 142 11488.04 73.97 56830.56 88888.00 2018-05-22 04:52:14.913 142 11488.12 73.94 56830.64 88888.00 2018-05-22 04:52:15.413 142 11488.16 73.88 56830.66 88888.00 2018-05-22 04:52:15.913 142 11488.18 73.85 56830.76 88888.00 2018-05-22 04:52:16.413 142 11488.29 73.80 56830.83 88888.00 2018-05-22 04:52:16.913 142 11488.32 73.75 56830.92 88888.00 2018-05-22 04:52:17.413 142 11488.32 73.67 56830.96 88888.00 2018-05-22 04:52:17.913 142 11488.40 73.66 56831.03 88888.00 2018-05-22 04:52:18.413 142 11488.44 73.58 56831.06 88888.00 2018-05-22 04:52:18.913 142 11488.48 73.51 56831.18 88888.00 2018-05-22 04:52:19.413 142 11488.59 73.51 56831.31 88888.00 2018-05-22 04:52:19.913 142 11488.67 73.46 56831.35 88888.00 2018-05-22 04:52:20.413 142 11488.69 73.39 56831.47 88888.00 2018-05-22 04:52:20.913 142 11488.76 73.41 56831.59 88888.00 2018-05-22 04:52:21.413 142 11488.83 73.39 56831.69 88888.00 2018-05-22 04:52:21.913 142 11488.80 73.33 56831.79 88888.00 2018-05-22 04:52:22.413 142 11488.93 73.33 56831.91 88888.00 2018-05-22 04:52:22.913 142 11488.99 73.31 56832.00 88888.00 2018-05-22 04:52:23.913 142 11489.03 73.39 56832.27 88888.00 2018-05-22 04:52:24.413 142 11489.11 73.36 56832.39 88888.00 2018-05-22 04:52:24.913 142 11489.16 73.35 56832.49 88888.00 2018-05-22 04:52:25.413 142 11489.22 73.45 56832.63 88888.00 2018-05-22 04:52:25.913 142 11489.34 73.52 56832.81 88888.00 2018-05-22 04:52:26.413 142 11489.34 73.49 56832.92 88888.00 2018-05-22 04:52:27.413 142 11489.43 73.46 56833.21 88888.00 2018-05-22 04:52:27.913 142 11489.51 73.52 56833.24 88888.00 2018-05-22 04:52:28.413 142 11489.52 73.55 56833.43 88888.00 2018-05-22 04:52:28.913 142 11489.55 73.59 56833.59 88888.00 2018-05-22 04:52:29.413 142 11489.61 73.61 56833.72 88888.00 2018-05-22 04:52:29.913 142 11489.63 73.63 56833.84 88888.00 2018-05-22 04:52:30.413 142 11489.69 73.62 56833.88 88888.00 2018-05-22 04:52:30.913 142 11489.79 73.70 56833.97 88888.00 2018-05-22 04:52:31.413 142 11489.77 73.75 56834.05 88888.00 2018-05-22 04:52:31.913 142 11489.80 73.79 56834.17 88888.00 2018-05-22 04:52:32.413 142 11489.92 73.80 56834.27 88888.00 2018-05-22 04:52:32.913 142 11489.87 73.81 56834.36 88888.00 2018-05-22 04:52:33.413 142 11489.94 73.83 56834.39 88888.00 2018-05-22 04:52:33.913 142 11490.01 73.90 56834.49 88888.00 2018-05-22 04:52:34.413 142 11489.99 73.86 56834.52 88888.00 2018-05-22 04:52:34.913 142 11490.05 73.90 56834.62 88888.00 2018-05-22 04:52:35.413 142 11490.11 74.01 56834.64 88888.00 2018-05-22 04:52:35.913 142 11490.15 74.06 56834.62 88888.00 2018-05-22 04:52:36.413 142 11490.14 74.06 56834.68 88888.00 2018-05-22 04:52:37.413 142 11490.26 74.10 56834.68 88888.00 2018-05-22 04:52:37.913 142 11490.25 74.19 56834.68 88888.00 2018-05-22 04:52:38.413 142 11490.26 74.29 56834.72 88888.00 2018-05-22 04:52:38.913 142 11490.28 74.28 56834.75 88888.00 2018-05-22 04:52:39.413 142 11490.27 74.33 56834.78 88888.00 2018-05-22 04:52:39.913 142 11490.32 74.42 56834.78 88888.00 2018-05-22 04:52:40.413 142 11490.40 74.48 56834.78 88888.00 2018-05-22 04:52:40.913 142 11490.38 74.51 56834.76 88888.00 2018-05-22 04:52:41.413 142 11490.41 74.61 56834.78 88888.00 2018-05-22 04:52:41.913 142 11490.49 74.70 56834.74 88888.00 2018-05-22 04:52:42.413 142 11490.52 74.75 56834.76 88888.00 2018-05-22 04:52:42.913 142 11490.53 74.81 56834.71 88888.00 2018-05-22 04:52:43.413 142 11490.63 74.89 56834.72 88888.00 2018-05-22 04:52:43.913 142 11490.67 74.88 56834.72 88888.00 2018-05-22 04:52:44.413 142 11490.69 74.78 56834.74 88888.00 2018-05-22 04:52:44.913 142 11490.79 75.01 56834.74 88888.00 2018-05-22 04:52:45.413 142 11490.82 75.12 56834.80 88888.00 2018-05-22 04:52:45.913 142 11490.82 75.24 56834.84 88888.00 2018-05-22 04:52:46.413 142 11490.87 75.35 56834.86 88888.00 2018-05-22 04:52:46.913 142 11490.89 75.43 56834.84 88888.00 2018-05-22 04:52:47.413 142 11490.84 75.46 56834.84 88888.00 2018-05-22 04:52:47.913 142 11490.87 75.53 56834.87 88888.00 2018-05-22 04:52:48.413 142 11490.93 75.58 56834.95 88888.00 2018-05-22 04:52:48.913 142 11490.90 75.62 56834.99 88888.00 2018-05-22 04:52:49.413 142 11490.91 75.71 56835.00 88888.00 2018-05-22 04:52:49.913 142 11491.02 75.84 56835.07 88888.00 2018-05-22 04:52:50.413 142 11491.01 75.91 56835.12 88888.00 2018-05-22 04:52:50.913 142 11491.02 75.96 56835.14 88888.00 2018-05-22 04:52:51.413 142 11491.09 76.08 56835.23 88888.00 2018-05-22 04:52:51.913 142 11491.14 76.15 56835.23 88888.00 2018-05-22 04:52:52.413 142 11491.18 76.19 56835.27 88888.00 2018-05-22 04:52:52.913 142 11491.22 76.24 56835.28 88888.00 2018-05-22 04:52:53.413 142 11491.17 76.30 56835.27 88888.00 2018-05-22 04:52:53.913 142 11491.17 76.32 56835.31 88888.00 2018-05-22 04:52:54.413 142 11491.22 76.35 56835.31 88888.00 2018-05-22 04:52:54.913 142 11491.24 76.37 56835.31 88888.00 2018-05-22 04:52:55.413 142 11491.28 76.45 56835.29 88888.00 2018-05-22 04:52:55.913 142 11491.32 76.57 56835.28 88888.00 2018-05-22 04:52:56.413 142 11491.33 76.54 56835.27 88888.00 2018-05-22 04:52:56.913 142 11491.39 76.61 56835.32 88888.00 2018-05-22 04:52:57.413 142 11491.49 76.67 56835.31 88888.00 2018-05-22 04:52:57.913 142 11491.53 76.81 56835.34 88888.00 2018-05-22 04:52:58.413 142 11491.53 76.92 56835.29 88888.00 2018-05-22 04:52:58.913 142 11491.57 77.02 56835.26 88888.00 2018-05-22 04:52:59.413 142 11491.67 77.07 56835.26 88888.00 2018-05-22 04:52:59.913 142 11491.65 77.08 56835.29 88888.00 2018-05-22 04:53:00.413 142 11491.67 77.12 56835.32 88888.00 2018-05-22 04:53:00.913 142 11491.78 77.14 56835.26 88888.00 2018-05-22 04:53:01.413 142 11491.77 77.26 56835.21 88888.00 2018-05-22 04:53:01.913 142 11491.73 77.33 56835.25 88888.00 2018-05-22 04:53:02.413 142 11491.80 77.33 56835.25 88888.00 2018-05-22 04:53:02.913 142 11491.86 77.35 56835.21 88888.00 2018-05-22 04:53:03.413 142 11491.88 77.33 56835.19 88888.00 2018-05-22 04:53:03.913 142 11491.98 77.41 56835.15 88888.00 2018-05-22 04:53:04.413 142 11492.02 77.42 56835.02 88888.00 2018-05-22 04:53:04.913 142 11491.99 77.49 56834.94 88888.00 2018-05-22 04:53:05.413 142 11492.08 77.60 56834.84 88888.00 2018-05-22 04:53:05.913 142 11492.15 77.67 56834.81 88888.00 2018-05-22 04:53:06.413 142 11492.18 77.70 56834.80 88888.00 2018-05-22 04:53:06.913 142 11492.19 77.73 56834.72 88888.00 2018-05-22 04:53:07.413 142 11492.25 77.68 56834.68 88888.00 2018-05-22 04:53:07.913 142 11492.23 77.68 56834.57 88888.00 2018-05-22 04:53:08.913 142 11492.29 77.51 56834.35 88888.00 2018-05-22 04:53:09.413 142 11492.35 77.69 56834.26 88888.00 2018-05-22 04:53:09.913 142 11492.36 77.75 56834.16 88888.00 2018-05-22 04:53:10.413 142 11492.47 77.80 56834.01 88888.00 2018-05-22 04:53:10.913 142 11492.51 77.81 56833.88 88888.00 2018-05-22 04:53:11.413 142 11492.53 77.85 56833.77 88888.00 2018-05-22 04:53:11.913 142 11492.61 77.87 56833.71 88888.00 2018-05-22 04:53:12.413 142 11492.64 77.89 56833.60 88888.00 2018-05-22 04:53:12.913 142 11492.68 77.89 56833.54 88888.00 2018-05-22 04:53:13.413 142 11492.76 77.89 56833.40 88888.00 2018-05-22 04:53:13.913 142 11492.82 77.96 56833.23 88888.00 2018-05-22 04:53:14.413 142 11492.81 77.97 56833.15 88888.00 2018-05-22 04:53:14.913 142 11492.82 78.00 56833.11 88888.00 2018-05-22 04:53:15.413 142 11492.90 77.98 56833.09 88888.00 2018-05-22 04:53:15.913 142 11492.90 77.96 56833.01 88888.00 2018-05-22 04:53:16.413 142 11492.99 77.89 56832.87 88888.00 2018-05-22 04:53:16.913 142 11493.10 77.87 56832.70 88888.00 2018-05-22 04:53:17.413 142 11493.13 77.87 56832.57 88888.00 2018-05-22 04:53:17.913 142 11493.19 77.84 56832.52 88888.00 2018-05-22 04:53:18.413 142 11493.26 77.83 56832.43 88888.00 2018-05-22 04:53:18.913 142 11493.25 77.84 56832.28 88888.00 2018-05-22 04:53:19.413 142 11493.28 77.85 56832.21 88888.00 2018-05-22 04:53:19.913 142 11493.41 77.87 56832.05 88888.00 2018-05-22 04:53:20.413 142 11493.47 77.83 56831.92 88888.00 2018-05-22 04:53:20.913 142 11493.54 77.87 56831.78 88888.00 2018-05-22 04:53:21.413 142 11493.66 77.89 56831.67 88888.00 2018-05-22 04:53:21.913 142 11493.68 77.83 56831.57 88888.00 2018-05-22 04:53:22.413 142 11493.71 77.85 56831.46 88888.00 2018-05-22 04:53:22.913 142 11493.82 77.84 56831.28 88888.00 2018-05-22 04:53:23.413 142 11493.85 77.84 56831.24 88888.00 2018-05-22 04:53:23.913 142 11493.87 77.83 56831.16 88888.00 2018-05-22 04:53:24.413 142 11493.96 77.77 56831.01 88888.00 2018-05-22 04:53:24.913 142 11494.07 77.78 56830.91 88888.00 2018-05-22 04:53:25.413 142 11494.07 77.83 56830.80 88888.00 2018-05-22 04:53:25.913 142 11494.17 77.87 56830.74 88888.00 2018-05-22 04:53:26.913 142 11494.30 77.84 56830.58 88888.00 2018-05-22 04:53:27.413 142 11494.38 77.87 56830.50 88888.00 2018-05-22 04:53:27.913 142 11494.44 77.87 56830.41 88888.00 2018-05-22 04:53:28.413 142 11494.51 77.84 56830.29 88888.00 2018-05-22 04:53:28.913 142 11494.62 77.88 56830.24 88888.00 2018-05-22 04:53:29.413 142 11494.79 77.89 56830.14 88888.00 2018-05-22 04:53:29.913 142 11494.79 77.88 56830.02 88888.00 2018-05-22 04:53:30.413 142 11494.83 77.94 56829.93 88888.00 2018-05-22 04:53:30.913 142 11494.98 77.96 56829.92 88888.00 2018-05-22 04:53:31.413 142 11495.06 77.98 56829.84 88888.00 2018-05-22 04:53:31.913 142 11495.14 78.02 56829.76 88888.00 2018-05-22 04:53:32.413 142 11495.32 78.03 56829.71 88888.00 2018-05-22 04:53:32.913 142 11495.35 78.07 56829.61 88888.00 2018-05-22 04:53:33.413 142 11495.34 78.11 56829.57 88888.00 2018-05-22 04:53:33.913 142 11495.54 78.17 56829.49 88888.00 2018-05-22 04:53:34.413 142 11495.60 78.21 56829.44 88888.00 2018-05-22 04:53:34.913 142 11495.68 78.19 56829.36 88888.00 2018-05-22 04:53:35.413 142 11495.78 78.23 56829.29 88888.00 2018-05-22 04:53:35.913 142 11495.88 78.30 56829.18 88888.00 2018-05-22 04:53:36.413 142 11495.92 78.36 56829.11 88888.00 2018-05-22 04:53:36.913 142 11495.99 78.44 56829.11 88888.00 2018-05-22 04:53:37.413 142 11496.09 78.45 56829.09 88888.00 2018-05-22 04:53:37.913 142 11496.10 78.46 56829.04 88888.00 2018-05-22 04:53:38.413 142 11496.17 78.49 56829.00 88888.00 2018-05-22 04:53:38.913 142 11496.30 78.53 56828.94 88888.00 2018-05-22 04:53:39.413 142 11496.33 78.52 56828.86 88888.00 2018-05-22 04:53:39.913 142 11496.37 78.55 56828.80 88888.00 2018-05-22 04:53:40.413 142 11496.46 78.57 56828.74 88888.00 2018-05-22 04:53:40.913 142 11496.46 78.63 56828.64 88888.00 2018-05-22 04:53:41.413 142 11496.53 78.72 56828.64 88888.00 2018-05-22 04:53:41.913 142 11496.65 78.79 56828.61 88888.00 2018-05-22 04:53:42.413 142 11496.64 78.87 56828.53 88888.00 2018-05-22 04:53:42.913 142 11496.71 78.92 56828.49 88888.00 2018-05-22 04:53:43.413 142 11496.81 78.97 56828.43 88888.00 2018-05-22 04:53:43.913 142 11496.91 78.94 56828.35 88888.00 2018-05-22 04:53:44.413 142 11496.92 79.02 56828.32 88888.00 2018-05-22 04:53:44.913 142 11497.05 79.05 56828.32 88888.00 2018-05-22 04:53:45.413 142 11497.15 79.09 56828.25 88888.00 2018-05-22 04:53:45.913 142 11497.13 79.19 56828.17 88888.00 2018-05-22 04:53:46.413 142 11497.19 79.31 56828.19 88888.00 2018-05-22 04:53:46.913 142 11497.27 79.33 56828.08 88888.00 2018-05-22 04:53:47.413 142 11497.27 79.33 56828.02 88888.00 2018-05-22 04:53:47.913 142 11497.34 79.43 56828.00 88888.00 2018-05-22 04:53:48.413 142 11497.47 79.46 56827.91 88888.00 2018-05-22 04:53:48.913 142 11497.48 79.46 56827.88 88888.00 2018-05-22 04:53:49.413 142 11497.54 79.52 56827.81 88888.00 2018-05-22 04:53:50.413 142 11497.63 79.58 56827.69 88888.00 2018-05-22 04:53:50.913 142 11497.70 79.67 56827.64 88888.00 2018-05-22 04:53:51.404 142 11497.77 79.72 56827.59 88888.00 2018-05-22 04:53:51.904 142 11497.81 79.73 56827.52 88888.00 2018-05-22 04:53:52.404 142 11497.83 79.78 56827.46 88888.00 2018-05-22 04:53:52.904 142 11497.89 79.85 56827.44 88888.00 2018-05-22 04:53:53.404 142 11497.97 79.94 56827.33 88888.00 2018-05-22 04:53:53.904 142 11498.00 79.98 56827.26 88888.00 2018-05-22 04:53:54.404 142 11498.07 80.04 56827.17 88888.00 2018-05-22 04:53:54.904 142 11498.07 80.06 56827.13 88888.00 2018-05-22 04:53:55.404 142 11498.13 80.12 56827.11 88888.00 2018-05-22 04:53:55.904 142 11498.28 80.14 56827.07 88888.00 2018-05-22 04:53:56.404 142 11498.31 80.20 56826.98 88888.00 2018-05-22 04:53:56.904 142 11498.31 80.27 56826.85 88888.00 2018-05-22 04:53:57.404 142 11498.34 80.32 56826.81 88888.00 2018-05-22 04:53:57.904 142 11498.44 80.35 56826.78 88888.00 2018-05-22 04:53:58.404 142 11498.47 80.41 56826.65 88888.00 2018-05-22 04:53:58.904 142 11498.55 80.46 56826.48 88888.00 2018-05-22 04:53:59.404 142 11498.63 80.49 56826.37 88888.00 2018-05-22 04:54:00.404 142 11498.68 80.55 56826.12 88888.00 2018-05-22 04:54:00.904 142 11498.72 80.61 56826.04 88888.00 2018-05-22 04:54:01.404 142 11498.74 80.63 56825.89 88888.00 2018-05-22 04:54:01.904 142 11498.77 80.64 56825.81 88888.00 2018-05-22 04:54:02.404 142 11498.88 80.69 56825.63 88888.00 2018-05-22 04:54:02.904 142 11498.90 80.67 56825.47 88888.00 2018-05-22 04:54:03.404 142 11498.92 80.66 56825.37 88888.00 2018-05-22 04:54:03.904 142 11499.04 80.72 56825.20 88888.00 2018-05-22 04:54:04.404 142 11499.08 80.69 56825.09 88888.00 2018-05-22 04:54:04.904 142 11499.08 80.70 56824.93 88888.00 2018-05-22 04:54:05.404 142 11499.16 80.72 56824.81 88888.00 2018-05-22 04:54:05.904 142 11499.20 80.70 56824.68 88888.00 2018-05-22 04:54:06.404 142 11499.27 80.68 56824.50 88888.00 2018-05-22 04:54:06.904 142 11499.34 80.66 56824.38 88888.00 2018-05-22 04:54:07.404 142 11499.37 80.66 56824.30 88888.00 2018-05-22 04:54:07.904 142 11499.43 80.67 56824.17 88888.00 2018-05-22 04:54:08.404 142 11499.44 80.70 56824.04 88888.00 2018-05-22 04:54:08.904 142 11499.53 80.70 56823.93 88888.00 2018-05-22 04:54:09.404 142 11499.52 80.68 56823.86 88888.00 2018-05-22 04:54:09.904 142 11499.57 80.66 56823.73 88888.00 2018-05-22 04:54:10.404 142 11499.71 80.64 56823.65 88888.00 2018-05-22 04:54:10.904 142 11499.70 80.66 56823.54 88888.00 2018-05-22 04:54:11.404 142 11499.71 80.68 56823.40 88888.00 2018-05-22 04:54:11.904 142 11499.80 80.63 56823.26 88888.00 2018-05-22 04:54:12.404 142 11499.84 80.61 56823.20 88888.00 2018-05-22 04:54:12.904 142 11499.88 80.62 56823.13 88888.00 2018-05-22 04:54:13.404 142 11499.94 80.62 56823.02 88888.00 2018-05-22 04:54:13.904 142 11499.98 80.57 56822.84 88888.00 2018-05-22 04:54:14.404 142 11500.01 80.60 56822.82 88888.00 2018-05-22 04:54:14.904 142 11500.12 80.64 56822.75 88888.00 2018-05-22 04:54:15.404 142 11500.11 80.62 56822.61 88888.00 2018-05-22 04:54:15.904 142 11500.14 80.62 56822.55 88888.00 2018-05-22 04:54:16.404 142 11500.22 80.66 56822.46 88888.00 2018-05-22 04:54:16.904 142 11500.27 80.67 56822.41 88888.00 2018-05-22 04:54:17.404 142 11500.22 80.68 56822.36 88888.00 2018-05-22 04:54:17.904 142 11500.29 80.70 56822.29 88888.00 2018-05-22 04:54:18.404 142 11500.36 80.72 56822.26 88888.00 2018-05-22 04:54:18.904 142 11500.31 80.67 56822.16 88888.00 2018-05-22 04:54:19.404 142 11500.38 80.72 56822.05 88888.00 2018-05-22 04:54:19.904 142 11500.52 80.79 56822.00 88888.00 2018-05-22 04:54:20.404 142 11500.49 80.77 56821.96 88888.00 2018-05-22 04:54:20.904 142 11500.49 80.80 56821.84 88888.00 2018-05-22 04:54:21.404 142 11500.57 80.80 56821.74 88888.00 2018-05-22 04:54:21.904 142 11500.55 80.80 56821.72 88888.00 2018-05-22 04:54:22.404 142 11500.60 80.80 56821.62 88888.00 2018-05-22 04:54:22.904 142 11500.71 80.79 56821.61 88888.00 2018-05-22 04:54:23.404 142 11500.71 80.79 56821.55 88888.00 2018-05-22 04:54:23.904 142 11500.68 80.84 56821.47 88888.00 2018-05-22 04:54:24.404 142 11500.76 80.93 56821.42 88888.00 2018-05-22 04:54:24.904 142 11500.80 80.98 56821.34 88888.00 2018-05-22 04:54:25.404 142 11500.75 80.97 56821.23 88888.00 2018-05-22 04:54:25.904 142 11500.80 81.01 56821.17 88888.00 2018-05-22 04:54:26.404 142 11500.82 81.03 56821.16 88888.00 2018-05-22 04:54:26.904 142 11500.80 81.07 56821.06 88888.00 2018-05-22 04:54:27.404 142 11500.89 81.08 56820.96 88888.00 2018-05-22 04:54:27.904 142 11500.94 81.10 56820.94 88888.00 2018-05-22 04:54:28.404 142 11500.88 81.17 56820.94 88888.00 2018-05-22 04:54:28.904 142 11500.92 81.21 56820.91 88888.00 2018-05-22 04:54:29.404 142 11501.01 81.22 56820.81 88888.00 2018-05-22 04:54:29.904 142 11501.02 81.28 56820.74 88888.00 2018-05-22 04:54:30.404 142 11500.98 81.35 56820.68 88888.00 2018-05-22 04:54:30.904 142 11501.05 81.35 56820.62 88888.00 2018-05-22 04:54:31.904 142 11501.10 81.45 56820.46 88888.00 2018-05-22 04:54:32.404 142 11501.11 81.55 56820.43 88888.00 2018-05-22 04:54:32.904 142 11501.11 81.55 56820.36 88888.00 2018-05-22 04:54:33.404 142 11501.10 81.54 56820.23 88888.00 2018-05-22 04:54:33.904 142 11501.22 81.58 56820.14 88888.00 2018-05-22 04:54:34.404 142 11501.23 81.66 56820.10 88888.00 2018-05-22 04:54:34.904 142 11501.24 81.75 56820.00 88888.00 2018-05-22 04:54:35.404 142 11501.25 81.78 56820.00 88888.00 2018-05-22 04:54:35.904 142 11501.29 81.82 56819.93 88888.00 2018-05-22 04:54:36.404 142 11501.26 81.84 56819.83 88888.00 2018-05-22 04:54:36.904 142 11501.25 81.93 56819.70 88888.00 2018-05-22 04:54:37.404 142 11501.27 81.97 56819.54 88888.00 2018-05-22 04:54:37.904 142 11501.24 81.97 56819.41 88888.00 2018-05-22 04:54:38.404 142 11501.24 82.03 56819.30 88888.00 2018-05-22 04:54:38.904 142 11501.32 82.06 56819.17 88888.00 2018-05-22 04:54:39.404 142 11501.27 82.05 56818.93 88888.00 2018-05-22 04:54:39.904 142 11501.31 82.12 56818.86 88888.00 2018-05-22 04:54:40.404 142 11501.37 82.13 56818.67 88888.00 2018-05-22 04:54:40.904 142 11501.38 82.15 56818.54 88888.00 2018-05-22 04:54:41.404 142 11501.34 82.16 56818.45 88888.00 2018-05-22 04:54:41.904 142 11501.43 82.19 56818.37 88888.00 2018-05-22 04:54:42.404 142 11501.44 82.20 56818.22 88888.00 2018-05-22 04:54:42.904 142 11501.39 82.26 56818.18 88888.00 2018-05-22 04:54:43.404 142 11501.45 82.29 56818.09 88888.00 2018-05-22 04:54:43.904 142 11501.40 82.25 56817.98 88888.00 2018-05-22 04:54:44.404 142 11501.38 82.26 56817.86 88888.00 2018-05-22 04:54:44.904 142 11501.47 82.31 56817.76 88888.00 2018-05-22 04:54:45.404 142 11501.46 82.37 56817.73 88888.00 2018-05-22 04:54:45.904 142 11501.39 82.40 56817.63 88888.00 2018-05-22 04:54:46.404 142 11501.39 82.42 56817.47 88888.00 2018-05-22 04:54:46.904 142 11501.41 82.40 56817.42 88888.00 2018-05-22 04:54:47.404 142 11501.37 82.43 56817.41 88888.00 2018-05-22 04:54:47.904 142 11501.32 82.49 56817.34 88888.00 2018-05-22 04:54:48.404 142 11501.25 82.52 56817.29 88888.00 2018-05-22 04:54:48.904 142 11501.19 82.52 56817.23 88888.00 2018-05-22 04:54:49.404 142 11501.24 82.58 56817.23 88888.00 2018-05-22 04:54:49.904 142 11501.30 82.64 56817.17 88888.00 2018-05-22 04:54:50.404 142 11501.23 82.63 56817.06 88888.00 2018-05-22 04:54:50.904 142 11501.15 82.67 56817.03 88888.00 2018-05-22 04:54:51.404 142 11501.18 82.73 56816.97 88888.00 2018-05-22 04:54:51.904 142 11501.17 82.72 56816.93 88888.00 2018-05-22 04:54:52.404 142 11501.15 82.77 56816.91 88888.00 2018-05-22 04:54:52.904 142 11501.16 82.79 56816.81 88888.00 2018-05-22 04:54:53.404 142 11501.10 82.78 56816.74 88888.00 2018-05-22 04:54:53.904 142 11501.03 82.79 56816.68 88888.00 2018-05-22 04:54:54.404 142 11501.06 82.84 56816.71 88888.00 2018-05-22 04:54:54.904 142 11501.09 82.87 56816.66 88888.00 2018-05-22 04:54:55.404 142 11501.01 82.91 56816.58 88888.00 2018-05-22 04:54:55.904 142 11501.03 82.93 56816.49 88888.00 2018-05-22 04:54:56.404 142 11501.01 82.93 56816.44 88888.00 2018-05-22 04:54:56.904 142 11500.97 82.95 56816.40 88888.00 2018-05-22 04:54:57.404 142 11500.94 82.92 56816.32 88888.00 2018-05-22 04:54:57.904 142 11500.97 82.92 56816.19 88888.00 2018-05-22 04:54:58.404 142 11500.92 82.95 56816.08 88888.00 2018-05-22 04:54:58.904 142 11500.91 82.99 56816.03 88888.00 2018-05-22 04:54:59.404 142 11500.92 83.06 56815.99 88888.00 2018-05-22 04:54:59.904 142 11500.78 83.05 56815.85 88888.00 2018-05-22 04:55:00.404 142 11500.76 83.01 56815.71 88888.00 2018-05-22 04:55:00.904 142 11500.81 83.00 56815.59 88888.00 2018-05-22 04:55:01.404 142 11500.81 82.98 56815.46 88888.00 2018-05-22 04:55:01.904 142 11500.81 83.04 56815.36 88888.00 2018-05-22 04:55:02.404 142 11500.77 83.04 56815.27 88888.00 2018-05-22 04:55:03.404 142 11500.69 83.01 56815.06 88888.00 2018-05-22 04:55:03.904 142 11500.64 83.01 56814.98 88888.00 2018-05-22 04:55:04.404 142 11500.60 83.01 56814.82 88888.00 2018-05-22 04:55:04.904 142 11500.55 83.00 56814.72 88888.00 2018-05-22 04:55:05.404 142 11500.62 83.00 56814.54 88888.00 2018-05-22 04:55:05.904 142 11500.63 82.97 56814.41 88888.00 2018-05-22 04:55:06.404 142 11500.61 82.93 56814.27 88888.00 2018-05-22 04:55:06.904 142 11500.50 82.98 56814.16 88888.00 2018-05-22 04:55:07.404 142 11500.52 82.99 56814.07 88888.00 2018-05-22 04:55:07.904 142 11500.45 82.97 56814.00 88888.00 2018-05-22 04:55:08.404 142 11500.46 82.93 56813.90 88888.00 2018-05-22 04:55:08.904 142 11500.47 82.87 56813.79 88888.00 2018-05-22 04:55:09.404 142 11500.33 82.84 56813.66 88888.00 2018-05-22 04:55:09.904 142 11500.31 82.83 56813.56 88888.00 2018-05-22 04:55:10.404 142 11500.38 82.80 56813.44 88888.00 2018-05-22 04:55:10.904 142 11500.34 82.73 56813.33 88888.00 2018-05-22 04:55:11.404 142 11500.29 82.68 56813.25 88888.00 2018-05-22 04:55:11.904 142 11500.31 82.63 56813.14 88888.00 2018-05-22 04:55:12.404 142 11500.26 82.57 56813.00 88888.00 2018-05-22 04:55:12.904 142 11500.20 82.54 56812.92 88888.00 2018-05-22 04:55:13.404 142 11500.24 82.54 56812.85 88888.00 2018-05-22 04:55:13.904 142 11500.24 82.50 56812.80 88888.00 2018-05-22 04:55:14.404 142 11500.15 82.47 56812.67 88888.00 2018-05-22 04:55:14.904 142 11500.19 82.40 56812.60 88888.00 2018-05-22 04:55:15.404 142 11500.20 82.33 56812.46 88888.00 2018-05-22 04:55:15.904 142 11500.13 82.27 56812.36 88888.00 2018-05-22 04:55:16.404 142 11500.15 82.23 56812.25 88888.00 2018-05-22 04:55:16.904 142 11500.19 82.17 56812.16 88888.00 2018-05-22 04:55:17.404 142 11500.12 82.10 56812.09 88888.00 2018-05-22 04:55:17.904 142 11500.18 82.08 56811.95 88888.00 2018-05-22 04:55:18.404 142 11500.19 81.95 56811.82 88888.00 2018-05-22 04:55:18.904 142 11500.12 81.89 56811.78 88888.00 2018-05-22 04:55:19.404 142 11500.09 81.84 56811.70 88888.00 2018-05-22 04:55:19.904 142 11500.12 81.77 56811.64 88888.00 2018-05-22 04:55:20.404 142 11500.06 81.74 56811.51 88888.00 2018-05-22 04:55:20.904 142 11500.01 81.68 56811.44 88888.00 2018-05-22 04:55:21.404 142 11500.08 81.58 56811.32 88888.00 2018-05-22 04:55:21.904 142 11500.05 81.50 56811.25 88888.00 2018-05-22 04:55:22.404 142 11500.05 81.42 56811.20 88888.00 2018-05-22 04:55:22.904 142 11500.07 81.30 56811.16 88888.00 2018-05-22 04:55:23.404 142 11500.02 81.21 56811.10 88888.00 2018-05-22 04:55:23.904 142 11499.99 81.14 56811.00 88888.00 2018-05-22 04:55:24.404 142 11500.02 81.08 56810.88 88888.00 2018-05-22 04:55:24.904 142 11500.01 81.02 56810.89 88888.00 2018-05-22 04:55:25.404 142 11500.00 80.98 56810.80 88888.00 2018-05-22 04:55:25.904 142 11500.04 80.94 56810.65 88888.00 2018-05-22 04:55:26.404 142 11499.99 80.87 56810.54 88888.00 2018-05-22 04:55:26.904 142 11499.98 80.80 56810.52 88888.00 2018-05-22 04:55:27.404 142 11500.01 80.75 56810.48 88888.00 2018-05-22 04:55:27.904 142 11500.02 80.66 56810.36 88888.00 2018-05-22 04:55:28.404 142 11500.01 80.57 56810.25 88888.00 2018-05-22 04:55:28.904 142 11499.99 80.52 56810.18 88888.00 2018-05-22 04:55:29.404 142 11500.01 80.43 56810.06 88888.00 2018-05-22 04:55:29.904 142 11500.00 80.36 56809.92 88888.00 2018-05-22 04:55:30.404 142 11500.01 80.32 56809.81 88888.00 2018-05-22 04:55:30.904 142 11500.08 80.22 56809.81 88888.00 2018-05-22 04:55:31.404 142 11500.09 80.12 56809.74 88888.00 2018-05-22 04:55:31.904 142 11500.13 80.07 56809.66 88888.00 2018-05-22 04:55:32.404 142 11500.14 80.02 56809.53 88888.00 2018-05-22 04:55:32.904 142 11500.14 79.93 56809.39 88888.00 2018-05-22 04:55:33.404 142 11500.11 79.82 56809.34 88888.00 2018-05-22 04:55:33.904 142 11500.16 79.71 56809.22 88888.00 2018-05-22 04:55:34.404 142 11500.19 79.61 56809.08 88888.00 2018-05-22 04:55:34.904 142 11500.20 79.55 56809.00 88888.00 2018-05-22 04:55:35.404 142 11500.27 79.51 56808.95 88888.00 2018-05-22 04:55:35.904 142 11500.32 79.44 56808.81 88888.00 2018-05-22 04:55:36.404 142 11500.27 79.40 56808.72 88888.00 2018-05-22 04:55:36.904 142 11500.36 79.36 56808.58 88888.00 2018-05-22 04:55:37.404 142 11500.38 79.27 56808.46 88888.00 2018-05-22 04:55:37.904 142 11500.40 79.17 56808.37 88888.00 2018-05-22 04:55:38.404 142 11500.42 79.16 56808.32 88888.00 2018-05-22 04:55:38.904 142 11500.46 79.16 56808.25 88888.00 2018-05-22 04:55:39.404 142 11500.42 79.09 56808.18 88888.00 2018-05-22 04:55:39.904 142 11500.46 79.07 56808.13 88888.00 2018-05-22 04:55:40.404 142 11500.55 79.03 56807.99 88888.00 2018-05-22 04:55:40.904 142 11500.52 78.99 56807.89 88888.00 2018-05-22 04:55:41.404 142 11500.49 78.98 56807.89 88888.00 2018-05-22 04:55:41.904 142 11500.61 78.96 56807.89 88888.00 2018-05-22 04:55:42.404 142 11500.57 78.84 56807.87 88888.00 2018-05-22 04:55:42.904 142 11500.57 78.79 56807.78 88888.00 2018-05-22 04:55:43.404 142 11500.63 78.75 56807.71 88888.00 2018-05-22 04:55:43.904 142 11500.60 78.73 56807.67 88888.00 2018-05-22 04:55:45.404 142 11500.68 78.65 56807.56 88888.00 2018-05-22 04:55:45.904 142 11500.68 78.60 56807.53 88888.00 2018-05-22 04:55:46.404 142 11500.75 78.62 56807.56 88888.00 2018-05-22 04:55:46.904 142 11500.76 78.55 56807.52 88888.00 2018-05-22 04:55:47.404 142 11500.71 78.51 56807.49 88888.00 2018-05-22 04:55:47.904 142 11500.74 78.48 56807.49 88888.00 2018-05-22 04:55:48.404 142 11500.77 78.39 56807.50 88888.00 2018-05-22 04:55:48.904 142 11500.64 78.29 56807.52 88888.00 2018-05-22 04:55:49.404 142 11500.73 78.25 56807.40 88888.00 2018-05-22 04:55:49.904 142 11500.77 78.18 56807.31 88888.00 2018-05-22 04:55:50.404 142 11500.75 78.17 56807.35 88888.00 2018-05-22 04:55:50.904 142 11500.70 78.12 56807.37 88888.00 2018-05-22 04:55:51.404 142 11500.78 78.04 56807.31 88888.00 2018-05-22 04:55:51.904 142 11500.76 77.95 56807.27 88888.00 2018-05-22 04:55:52.404 142 11500.76 77.91 56807.31 88888.00 2018-05-22 04:55:52.904 142 11500.82 77.87 56807.35 88888.00 2018-05-22 04:55:53.404 142 11500.78 77.76 56807.41 88888.00 2018-05-22 04:55:53.904 142 11500.76 77.64 56807.40 88888.00 2018-05-22 04:55:54.904 142 11500.77 77.54 56807.41 88888.00 2018-05-22 04:55:55.404 142 11500.78 77.43 56807.39 88888.00 2018-05-22 04:55:55.904 142 11500.81 77.36 56807.40 88888.00 2018-05-22 04:55:56.404 142 11500.78 77.23 56807.39 88888.00 2018-05-22 04:55:56.904 142 11500.80 77.16 56807.40 88888.00 2018-05-22 04:55:57.404 142 11500.80 77.13 56807.44 88888.00 2018-05-22 04:55:57.904 142 11500.80 77.05 56807.43 88888.00 2018-05-22 04:55:58.404 142 11500.77 76.96 56807.41 88888.00 2018-05-22 04:55:58.904 142 11500.75 76.87 56807.44 88888.00 2018-05-22 04:55:59.404 142 11500.77 76.75 56807.40 88888.00 2018-05-22 04:55:59.904 142 11500.69 76.68 56807.40 88888.00 2018-05-22 04:56:00.404 142 11500.68 76.62 56807.42 88888.00 2018-05-22 04:56:00.904 142 11500.70 76.58 56807.46 88888.00 2018-05-22 04:56:01.404 142 11500.64 76.48 56807.44 88888.00 2018-05-22 04:56:01.904 142 11500.63 76.45 56807.48 88888.00 2018-05-22 04:56:02.404 142 11500.73 76.40 56807.52 88888.00 2018-05-22 04:56:02.904 142 11500.73 76.31 56807.50 88888.00 2018-05-22 04:56:03.404 142 11500.61 76.23 56807.52 88888.00 2018-05-22 04:56:03.904 142 11500.63 76.14 56807.55 88888.00 2018-05-22 04:56:04.404 142 11500.63 76.08 56807.52 88888.00 2018-05-22 04:56:04.904 142 11500.61 76.06 56807.54 88888.00 2018-05-22 04:56:05.404 142 11500.62 76.01 56807.59 88888.00 2018-05-22 04:56:05.904 142 11500.59 75.94 56807.62 88888.00 2018-05-22 04:56:06.404 142 11500.54 75.91 56807.63 88888.00 2018-05-22 04:56:06.904 142 11500.54 75.87 56807.61 88888.00 2018-05-22 04:56:07.404 142 11500.52 75.78 56807.68 88888.00 2018-05-22 04:56:07.904 142 11500.50 75.71 56807.72 88888.00 2018-05-22 04:56:08.404 142 11500.49 75.65 56807.78 88888.00 2018-05-22 04:56:08.904 142 11500.56 75.58 56807.80 88888.00 2018-05-22 04:56:09.404 142 11500.50 75.51 56807.78 88888.00 2018-05-22 04:56:09.905 142 11500.45 75.44 56807.78 88888.00 2018-05-22 04:56:10.405 142 11500.46 75.37 56807.85 88888.00 2018-05-22 04:56:10.905 142 11500.39 75.31 56807.85 88888.00 2018-05-22 04:56:11.405 142 11500.36 75.26 56807.87 88888.00 2018-05-22 04:56:11.905 142 11500.36 75.22 56807.87 88888.00 2018-05-22 04:56:12.405 142 11500.28 75.11 56807.88 88888.00 2018-05-22 04:56:12.905 142 11500.29 75.09 56807.91 88888.00 2018-05-22 04:56:13.405 142 11500.32 75.05 56807.97 88888.00 2018-05-22 04:56:13.905 142 11500.25 74.92 56807.99 88888.00 2018-05-22 04:56:14.405 142 11500.25 74.75 56808.01 88888.00 2018-05-22 04:56:14.905 142 11500.31 74.65 56808.00 88888.00 2018-05-22 04:56:15.405 142 11500.24 74.55 56807.97 88888.00 2018-05-22 04:56:15.905 142 11500.18 74.47 56808.06 88888.00 2018-05-22 04:56:16.405 142 11500.26 74.35 56808.11 88888.00 2018-05-22 04:56:16.905 142 11500.25 74.24 56808.16 88888.00 2018-05-22 04:56:17.405 142 11500.13 74.11 56808.18 88888.00 2018-05-22 04:56:17.905 142 11500.15 74.06 56808.20 88888.00 2018-05-22 04:56:18.405 142 11500.18 73.96 56808.25 88888.00 2018-05-22 04:56:18.905 142 11500.11 73.86 56808.27 88888.00 2018-05-22 04:56:19.405 142 11500.11 73.76 56808.34 88888.00 2018-05-22 04:56:19.905 142 11500.14 73.65 56808.38 88888.00 2018-05-22 04:56:20.405 142 11500.08 73.54 56808.44 88888.00 2018-05-22 04:56:20.905 142 11500.06 73.43 56808.50 88888.00 2018-05-22 04:56:21.405 142 11500.08 73.32 56808.53 88888.00 2018-05-22 04:56:21.905 142 11500.02 73.20 56808.58 88888.00 2018-05-22 04:56:22.405 142 11500.02 73.14 56808.69 88888.00 2018-05-22 04:56:22.905 142 11499.99 73.09 56808.74 88888.00 2018-05-22 04:56:23.405 142 11500.00 72.99 56808.84 88888.00 2018-05-22 04:56:23.905 142 11500.00 72.90 56808.91 88888.00 2018-05-22 04:56:24.405 142 11500.08 72.79 56808.96 88888.00 2018-05-22 04:56:24.905 142 11500.06 72.73 56809.04 88888.00 2018-05-22 04:56:25.405 142 11499.99 72.64 56809.08 88888.00 2018-05-22 04:56:26.405 142 11500.08 72.44 56809.13 88888.00 2018-05-22 04:56:26.905 142 11500.08 72.36 56809.21 88888.00 2018-05-22 04:56:27.405 142 11500.08 72.30 56809.28 88888.00 2018-05-22 04:56:27.905 142 11500.06 72.16 56809.22 88888.00 2018-05-22 04:56:28.405 142 11499.99 72.08 56809.27 88888.00 2018-05-22 04:56:28.905 142 11500.07 72.02 56809.35 88888.00 2018-05-22 04:56:29.405 142 11500.09 71.97 56809.34 88888.00 2018-05-22 04:56:29.905 142 11500.05 71.91 56809.36 88888.00 2018-05-22 04:56:30.405 142 11500.12 71.77 56809.48 88888.00 2018-05-22 04:56:30.905 142 11500.18 71.62 56809.52 88888.00 2018-05-22 04:56:31.405 142 11500.19 71.54 56809.55 88888.00 2018-05-22 04:56:31.905 142 11500.20 71.45 56809.64 88888.00 2018-05-22 04:56:32.405 142 11500.24 71.37 56809.65 88888.00 2018-05-22 04:56:32.905 142 11500.21 71.28 56809.68 88888.00 2018-05-22 04:56:33.405 142 11500.21 71.18 56809.77 88888.00 2018-05-22 04:56:33.905 142 11500.29 71.06 56809.83 88888.00 2018-05-22 04:56:34.405 142 11500.29 71.00 56809.87 88888.00 2018-05-22 04:56:34.905 142 11500.24 70.91 56809.99 88888.00 2018-05-22 04:56:35.405 142 11500.34 70.76 56810.12 88888.00 2018-05-22 04:56:35.905 142 11500.31 70.63 56810.11 88888.00 2018-05-22 04:56:36.405 142 11500.33 70.54 56810.15 88888.00 2018-05-22 04:56:36.905 142 11500.39 70.46 56810.22 88888.00 2018-05-22 04:56:37.405 142 11500.40 70.33 56810.22 88888.00 2018-05-22 04:56:37.905 142 11500.34 70.23 56810.23 88888.00 2018-05-22 04:56:38.405 142 11500.36 70.15 56810.33 88888.00 2018-05-22 04:56:38.905 142 11500.40 70.05 56810.43 88888.00 2018-05-22 04:56:39.405 142 11500.39 69.93 56810.44 88888.00 2018-05-22 04:56:39.905 142 11500.41 69.87 56810.57 88888.00 2018-05-22 04:56:40.405 142 11500.50 69.79 56810.62 88888.00 2018-05-22 04:56:40.905 142 11500.48 69.66 56810.68 88888.00 2018-05-22 04:56:41.405 142 11500.47 69.65 56810.73 88888.00 2018-05-22 04:56:41.905 142 11500.53 69.60 56810.73 88888.00 2018-05-22 04:56:42.405 142 11500.49 69.48 56810.81 88888.00 2018-05-22 04:56:42.905 142 11500.46 69.41 56810.90 88888.00 2018-05-22 04:56:43.405 142 11500.45 69.33 56810.99 88888.00 2018-05-22 04:56:43.905 142 11500.39 69.25 56811.01 88888.00 2018-05-22 04:56:44.405 142 11500.38 69.20 56811.07 88888.00 2018-05-22 04:56:44.905 142 11500.48 69.14 56811.19 88888.00 2018-05-22 04:56:45.405 142 11500.48 69.04 56811.27 88888.00 2018-05-22 04:56:45.905 142 11500.46 68.98 56811.32 88888.00 2018-05-22 04:56:46.405 142 11500.49 68.98 56811.38 88888.00 2018-05-22 04:56:46.905 142 11500.54 68.86 56811.50 88888.00 2018-05-22 04:56:47.405 142 11500.50 68.82 56811.61 88888.00 2018-05-22 04:56:47.905 142 11500.57 68.78 56811.72 88888.00 2018-05-22 04:56:48.405 142 11500.64 68.65 56811.82 88888.00 2018-05-22 04:56:48.905 142 11500.59 68.58 56811.89 88888.00 2018-05-22 04:56:49.405 142 11500.60 68.56 56811.97 88888.00 2018-05-22 04:56:49.905 142 11500.69 68.56 56812.09 88888.00 2018-05-22 04:56:50.405 142 11500.67 68.51 56812.14 88888.00 2018-05-22 04:56:50.905 142 11500.73 68.45 56812.22 88888.00 2018-05-22 04:56:51.405 142 11500.77 68.39 56812.41 88888.00 2018-05-22 04:56:51.905 142 11500.84 68.31 56812.51 88888.00 2018-05-22 04:56:52.405 142 11500.85 68.23 56812.59 88888.00 2018-05-22 04:56:52.905 142 11500.97 68.16 56812.61 88888.00 2018-05-22 04:56:53.405 142 11500.96 68.11 56812.67 88888.00 2018-05-22 04:56:53.905 142 11501.01 68.11 56812.73 88888.00 2018-05-22 04:56:54.405 142 11501.09 68.08 56812.86 88888.00 2018-05-22 04:56:54.905 142 11501.05 68.01 56812.99 88888.00 2018-05-22 04:56:55.405 142 11501.10 68.00 56813.07 88888.00 2018-05-22 04:56:55.905 142 11501.24 67.98 56813.07 88888.00 2018-05-22 04:56:56.405 142 11501.31 67.96 56813.13 88888.00 2018-05-22 04:56:56.905 142 11501.37 67.91 56813.20 88888.00 2018-05-22 04:56:57.405 142 11501.48 67.94 56813.25 88888.00 2018-05-22 04:56:57.905 142 11501.57 67.90 56813.34 88888.00 2018-05-22 04:56:58.405 142 11501.59 67.85 56813.36 88888.00 2018-05-22 04:56:58.905 142 11501.72 67.90 56813.45 88888.00 2018-05-22 04:56:59.405 142 11501.82 67.91 56813.50 88888.00 2018-05-22 04:56:59.905 142 11501.84 67.88 56813.49 88888.00 2018-05-22 04:57:00.405 142 11501.99 67.87 56813.50 88888.00 2018-05-22 04:57:00.905 142 11502.13 67.83 56813.49 88888.00 2018-05-22 04:57:01.405 142 11502.15 67.78 56813.56 88888.00 2018-05-22 04:57:01.905 142 11502.29 67.80 56813.57 88888.00 2018-05-22 04:57:02.405 142 11502.45 67.76 56813.51 88888.00 2018-05-22 04:57:02.905 142 11502.49 67.77 56813.56 88888.00 2018-05-22 04:57:03.405 142 11502.61 67.85 56813.66 88888.00 2018-05-22 04:57:03.905 142 11502.76 67.90 56813.59 88888.00 2018-05-22 04:57:04.405 142 11502.82 67.92 56813.53 88888.00 2018-05-22 04:57:04.905 142 11502.96 67.90 56813.56 88888.00 2018-05-22 04:57:05.405 142 11503.07 67.91 56813.56 88888.00 2018-05-22 04:57:05.905 142 11503.07 67.95 56813.52 88888.00 2018-05-22 04:57:06.405 142 11503.14 67.98 56813.54 88888.00 2018-05-22 04:57:06.905 142 11503.32 67.96 56813.57 88888.00 2018-05-22 04:57:07.405 142 11503.37 67.96 56813.56 88888.00 2018-05-22 04:57:07.905 142 11503.38 68.02 56813.56 88888.00 2018-05-22 04:57:08.405 142 11503.47 68.00 56813.53 88888.00 2018-05-22 04:57:08.905 142 11503.48 68.00 56813.51 88888.00 2018-05-22 04:57:09.405 142 11503.55 68.04 56813.49 88888.00 2018-05-22 04:57:09.905 142 11503.62 68.07 56813.52 88888.00 2018-05-22 04:57:10.405 142 11503.62 68.10 56813.54 88888.00 2018-05-22 04:57:10.905 142 11503.66 68.12 56813.53 88888.00 2018-05-22 04:57:11.405 142 11503.68 68.22 56813.54 88888.00 2018-05-22 04:57:11.905 142 11503.68 68.22 56813.54 88888.00 2018-05-22 04:57:12.405 142 11503.60 68.22 56813.56 88888.00 2018-05-22 04:57:12.905 142 11503.61 68.24 56813.52 88888.00 2018-05-22 04:57:13.405 142 11503.63 68.26 56813.57 88888.00 2018-05-22 04:57:13.905 142 11503.61 68.24 56813.56 88888.00 2018-05-22 04:57:14.405 142 11503.62 68.28 56813.53 88888.00 2018-05-22 04:57:14.905 142 11503.66 68.29 56813.58 88888.00 2018-05-22 04:57:15.405 142 11503.58 68.22 56813.63 88888.00 2018-05-22 04:57:15.905 142 11503.51 68.25 56813.60 88888.00 2018-05-22 04:57:16.405 142 11503.45 68.29 56813.63 88888.00 2018-05-22 04:57:16.905 142 11503.38 68.29 56813.60 88888.00 2018-05-22 04:57:17.405 142 11503.28 68.29 56813.68 88888.00 2018-05-22 04:57:17.905 142 11503.27 68.29 56813.70 88888.00 2018-05-22 04:57:18.405 142 11503.24 68.28 56813.81 88888.00 2018-05-22 04:57:18.905 142 11503.13 68.26 56813.83 88888.00 2018-05-22 04:57:19.405 142 11503.09 68.23 56813.86 88888.00 2018-05-22 04:57:19.905 142 11503.04 68.25 56813.94 88888.00 2018-05-22 04:57:20.405 142 11502.93 68.26 56814.03 88888.00 2018-05-22 04:57:20.905 142 11502.87 68.24 56814.08 88888.00 2018-05-22 04:57:21.405 142 11502.77 68.19 56814.03 88888.00 2018-05-22 04:57:21.905 142 11502.64 68.19 56814.10 88888.00 2018-05-22 04:57:22.405 142 11502.58 68.24 56814.16 88888.00 2018-05-22 04:57:22.905 142 11502.54 68.29 56814.23 88888.00 2018-05-22 04:57:23.405 142 11502.43 68.31 56814.31 88888.00 2018-05-22 04:57:23.905 142 11502.41 68.32 56814.41 88888.00 2018-05-22 04:57:24.405 142 11502.36 68.26 56814.50 88888.00 2018-05-22 04:57:24.905 142 11502.20 68.23 56814.56 88888.00 2018-05-22 04:57:25.405 142 11502.12 68.25 56814.66 88888.00 2018-05-22 04:57:25.905 142 11502.07 68.23 56814.74 88888.00 2018-05-22 04:57:26.405 142 11501.99 68.21 56814.86 88888.00 2018-05-22 04:57:26.905 142 11501.92 68.18 56814.95 88888.00 2018-05-22 04:57:27.405 142 11501.86 68.21 56815.10 88888.00 2018-05-22 04:57:27.905 142 11501.77 68.18 56815.20 88888.00 2018-05-22 04:57:28.405 142 11501.73 68.25 56815.29 88888.00 2018-05-22 04:57:28.905 142 11501.70 68.28 56815.36 88888.00 2018-05-22 04:57:29.405 142 11501.58 68.22 56815.42 88888.00 2018-05-22 04:57:29.905 142 11501.50 68.23 56815.48 88888.00 2018-05-22 04:57:30.405 142 11501.43 68.24 56815.56 88888.00 2018-05-22 04:57:30.905 142 11501.37 68.25 56815.64 88888.00 2018-05-22 04:57:31.405 142 11501.30 68.26 56815.70 88888.00 2018-05-22 04:57:31.905 142 11501.29 68.30 56815.82 88888.00 2018-05-22 04:57:32.405 142 11501.19 68.26 56815.97 88888.00 2018-05-22 04:57:32.905 142 11501.11 68.29 56816.10 88888.00 2018-05-22 04:57:33.405 142 11501.06 68.30 56816.15 88888.00 2018-05-22 04:57:33.905 142 11500.96 68.29 56816.26 88888.00 2018-05-22 04:57:34.405 142 11500.88 68.36 56816.39 88888.00 2018-05-22 04:57:34.905 142 11500.87 68.35 56816.51 88888.00 2018-05-22 04:57:35.405 142 11500.83 68.31 56816.61 88888.00 2018-05-22 04:57:35.905 142 11500.74 68.37 56816.68 88888.00 2018-05-22 04:57:36.405 142 11500.64 68.43 56816.81 88888.00 2018-05-22 04:57:36.905 142 11500.61 68.43 56816.93 88888.00 2018-05-22 04:57:37.405 142 11500.57 68.43 56817.04 88888.00 2018-05-22 04:57:37.905 142 11500.52 68.45 56817.13 88888.00 2018-05-22 04:57:38.405 142 11500.47 68.52 56817.21 88888.00 2018-05-22 04:57:38.905 142 11500.36 68.52 56817.25 88888.00 2018-05-22 04:57:39.405 142 11500.34 68.55 56817.38 88888.00 2018-05-22 04:57:39.905 142 11500.36 68.64 56817.57 88888.00 2018-05-22 04:57:40.405 142 11500.24 68.68 56817.69 88888.00 2018-05-22 04:57:40.905 142 11500.20 68.63 56817.75 88888.00 2018-05-22 04:57:41.405 142 11500.24 68.64 56817.88 88888.00 2018-05-22 04:57:41.905 142 11500.08 68.66 56818.00 88888.00 2018-05-22 04:57:42.405 142 11500.07 68.69 56818.06 88888.00 2018-05-22 04:57:42.905 142 11500.11 68.71 56818.16 88888.00 2018-05-22 04:57:43.405 142 11500.02 68.71 56818.27 88888.00 2018-05-22 04:57:43.905 142 11499.92 68.77 56818.39 88888.00 2018-05-22 04:57:44.405 142 11499.97 68.89 56818.44 88888.00 2018-05-22 04:57:44.905 142 11499.93 68.91 56818.50 88888.00 2018-05-22 04:57:45.405 142 11499.86 68.97 56818.63 88888.00 2018-05-22 04:57:45.905 142 11499.84 68.98 56818.79 88888.00 2018-05-22 04:57:46.405 142 11499.90 68.91 56818.86 88888.00 2018-05-22 04:57:46.905 142 11499.85 68.94 56818.93 88888.00 2018-05-22 04:57:47.405 142 11499.92 69.04 56819.03 88888.00 2018-05-22 04:57:47.905 142 11499.88 69.03 56819.10 88888.00 2018-05-22 04:57:48.405 142 11499.80 69.04 56819.20 88888.00 2018-05-22 04:57:48.905 142 11499.85 69.06 56819.29 88888.00 2018-05-22 04:57:49.405 142 11499.90 69.10 56819.34 88888.00 2018-05-22 04:57:49.905 142 11499.81 69.11 56819.40 88888.00 2018-05-22 04:57:50.405 142 11499.88 69.17 56819.43 88888.00 2018-05-22 04:57:50.905 142 11499.87 69.20 56819.56 88888.00 2018-05-22 04:57:51.405 142 11499.78 69.24 56819.68 88888.00 2018-05-22 04:57:51.905 142 11499.79 69.31 56819.78 88888.00 2018-05-22 04:57:52.405 142 11499.85 69.38 56819.83 88888.00 2018-05-22 04:57:52.905 142 11499.76 69.37 56819.97 88888.00 2018-05-22 04:57:53.405 142 11499.70 69.40 56820.11 88888.00 2018-05-22 04:57:53.905 142 11499.71 69.39 56820.18 88888.00 2018-05-22 04:57:54.405 142 11499.66 69.41 56820.23 88888.00 2018-05-22 04:57:54.905 142 11499.58 69.44 56820.24 88888.00 2018-05-22 04:57:55.405 142 11499.70 69.45 56820.31 88888.00 2018-05-22 04:57:55.905 142 11499.66 69.45 56820.34 88888.00 2018-05-22 04:57:56.405 142 11499.66 69.51 56820.45 88888.00 2018-05-22 04:57:56.905 142 11499.71 69.52 56820.55 88888.00 2018-05-22 04:57:57.405 142 11499.71 69.52 56820.65 88888.00 2018-05-22 04:57:57.905 142 11499.62 69.61 56820.70 88888.00 2018-05-22 04:57:58.405 142 11499.63 69.64 56820.81 88888.00 2018-05-22 04:57:58.905 142 11499.65 69.60 56820.89 88888.00 2018-05-22 04:57:59.405 142 11499.62 69.61 56820.95 88888.00 2018-05-22 04:57:59.905 142 11499.63 69.64 56821.01 88888.00 2018-05-22 04:58:00.405 142 11499.66 69.60 56821.10 88888.00 2018-05-22 04:58:00.905 142 11499.72 69.60 56821.24 88888.00 2018-05-22 04:58:01.405 142 11499.71 69.65 56821.34 88888.00 2018-05-22 04:58:01.905 142 11499.70 69.70 56821.40 88888.00 2018-05-22 04:58:02.405 142 11499.70 69.79 56821.47 88888.00 2018-05-22 04:58:02.905 142 11499.70 69.81 56821.56 88888.00 2018-05-22 04:58:03.405 142 11499.77 69.81 56821.65 88888.00 2018-05-22 04:58:03.905 142 11499.73 69.82 56821.75 88888.00 2018-05-22 04:58:04.405 142 11499.72 69.85 56821.85 88888.00 2018-05-22 04:58:04.905 142 11499.76 69.85 56821.94 88888.00 2018-05-22 04:58:05.405 142 11499.71 69.91 56822.04 88888.00 2018-05-22 04:58:05.905 142 11499.65 69.94 56822.06 88888.00 2018-05-22 04:58:06.406 142 11499.70 70.00 56822.07 88888.00 2018-05-22 04:58:06.906 142 11499.69 70.04 56822.13 88888.00 2018-05-22 04:58:07.406 142 11499.64 70.07 56822.24 88888.00 2018-05-22 04:58:07.906 142 11499.70 70.08 56822.32 88888.00 2018-05-22 04:58:08.406 142 11499.71 70.14 56822.42 88888.00 2018-05-22 04:58:08.906 142 11499.62 70.19 56822.52 88888.00 2018-05-22 04:58:09.406 142 11499.65 70.20 56822.62 88888.00 2018-05-22 04:58:09.906 142 11499.65 70.21 56822.69 88888.00 2018-05-22 04:58:11.406 142 11499.59 70.35 56823.00 88888.00 2018-05-22 04:58:11.906 142 11499.56 70.39 56823.12 88888.00 2018-05-22 04:58:12.406 142 11499.64 70.41 56823.16 88888.00 2018-05-22 04:58:12.906 142 11499.64 70.41 56823.26 88888.00 2018-05-22 04:58:13.406 142 11499.52 70.43 56823.29 88888.00 2018-05-22 04:58:13.906 142 11499.57 70.49 56823.35 88888.00 2018-05-22 04:58:14.406 142 11499.57 70.53 56823.47 88888.00 2018-05-22 04:58:14.906 142 11499.44 70.49 56823.54 88888.00 2018-05-22 04:58:15.406 142 11499.42 70.55 56823.63 88888.00 2018-05-22 04:58:15.906 142 11499.44 70.60 56823.76 88888.00 2018-05-22 04:58:16.406 142 11499.41 70.60 56823.85 88888.00 2018-05-22 04:58:16.906 142 11499.42 70.60 56823.87 88888.00 2018-05-22 04:58:17.406 142 11499.48 70.64 56823.99 88888.00 2018-05-22 04:58:17.906 142 11499.41 70.70 56824.06 88888.00 2018-05-22 04:58:18.406 142 11499.32 70.74 56824.11 88888.00 2018-05-22 04:58:18.906 142 11499.36 70.77 56824.24 88888.00 2018-05-22 04:58:19.406 142 11499.31 70.76 56824.30 88888.00 2018-05-22 04:58:19.906 142 11499.23 70.80 56824.35 88888.00 2018-05-22 04:58:20.406 142 11499.24 70.84 56824.41 88888.00 2018-05-22 04:58:20.906 142 11499.27 70.84 56824.45 88888.00 2018-05-22 04:58:21.406 142 11499.22 70.88 56824.51 88888.00 2018-05-22 04:58:21.906 142 11499.18 70.90 56824.58 88888.00 2018-05-22 04:58:22.406 142 11499.20 70.89 56824.60 88888.00 2018-05-22 04:58:22.906 142 11499.14 70.91 56824.68 88888.00 2018-05-22 04:58:23.406 142 11499.14 70.95 56824.72 88888.00 2018-05-22 04:58:23.906 142 11499.10 70.93 56824.76 88888.00 2018-05-22 04:58:24.406 142 11499.04 70.95 56824.81 88888.00 2018-05-22 04:58:24.906 142 11499.03 70.97 56824.94 88888.00 2018-05-22 04:58:25.406 142 11499.04 71.01 56825.00 88888.00 2018-05-22 04:58:25.906 142 11499.00 71.03 56825.01 88888.00 2018-05-22 04:58:26.406 142 11498.96 71.08 56825.11 88888.00 2018-05-22 04:58:26.906 142 11498.99 71.10 56825.17 88888.00 2018-05-22 04:58:27.406 142 11498.90 71.09 56825.24 88888.00 2018-05-22 04:58:27.906 142 11498.86 71.06 56825.33 88888.00 2018-05-22 04:58:28.406 142 11498.87 71.06 56825.34 88888.00 2018-05-22 04:58:28.906 142 11498.83 71.08 56825.39 88888.00 2018-05-22 04:58:29.406 142 11498.83 71.10 56825.44 88888.00 2018-05-22 04:58:29.906 142 11498.82 71.04 56825.50 88888.00 2018-05-22 04:58:30.406 142 11498.74 71.06 56825.58 88888.00 2018-05-22 04:58:30.906 142 11498.70 71.14 56825.64 88888.00 2018-05-22 04:58:31.406 142 11498.72 71.17 56825.76 88888.00 2018-05-22 04:58:31.906 142 11498.72 71.18 56825.77 88888.00 2018-05-22 04:58:32.406 142 11498.65 71.23 56825.76 88888.00 2018-05-22 04:58:32.906 142 11498.59 71.27 56825.81 88888.00 2018-05-22 04:58:33.406 142 11498.59 71.28 56825.82 88888.00 2018-05-22 04:58:33.906 142 11498.48 71.25 56825.84 88888.00 2018-05-22 04:58:34.406 142 11498.48 71.24 56825.88 88888.00 2018-05-22 04:58:34.906 142 11498.49 71.21 56825.90 88888.00 2018-05-22 04:58:35.406 142 11498.42 71.25 56825.95 88888.00 2018-05-22 04:58:35.906 142 11498.38 71.31 56826.01 88888.00 2018-05-22 04:58:36.406 142 11498.37 71.34 56826.01 88888.00 2018-05-22 04:58:36.906 142 11498.37 71.31 56825.98 88888.00 2018-05-22 04:58:37.406 142 11498.42 71.29 56826.04 88888.00 2018-05-22 04:58:37.906 142 11498.40 71.30 56826.03 88888.00 2018-05-22 04:58:38.406 142 11498.35 71.30 56825.96 88888.00 2018-05-22 04:58:38.906 142 11498.31 71.24 56825.97 88888.00 2018-05-22 04:58:39.406 142 11498.35 71.21 56826.02 88888.00 2018-05-22 04:58:39.906 142 11498.32 71.25 56825.98 88888.00 2018-05-22 04:58:40.406 142 11498.32 71.28 56825.99 88888.00 2018-05-22 04:58:40.906 142 11498.40 71.30 56825.96 88888.00 2018-05-22 04:58:41.406 142 11498.40 71.28 56825.91 88888.00 2018-05-22 04:58:42.406 142 11498.42 71.27 56825.85 88888.00 2018-05-22 04:58:42.906 142 11498.48 71.24 56825.81 88888.00 2018-05-22 04:58:43.406 142 11498.38 71.22 56825.71 88888.00 2018-05-22 04:58:43.906 142 11498.39 71.22 56825.59 88888.00 2018-05-22 04:58:44.406 142 11498.44 71.15 56825.50 88888.00 2018-05-22 04:58:44.906 142 11498.40 71.09 56825.35 88888.00 2018-05-22 04:58:45.406 142 11498.41 71.08 56825.22 88888.00 2018-05-22 04:58:45.906 142 11498.40 71.00 56825.14 88888.00 2018-05-22 04:58:46.406 142 11498.34 70.89 56825.07 88888.00 2018-05-22 04:58:46.906 142 11498.39 70.87 56824.94 88888.00 2018-05-22 04:58:47.406 142 11498.45 70.83 56824.82 88888.00 2018-05-22 04:58:47.906 142 11498.39 70.70 56824.73 88888.00 2018-05-22 04:58:48.406 142 11498.38 70.66 56824.64 88888.00 2018-05-22 04:58:48.906 142 11498.44 70.63 56824.51 88888.00 2018-05-22 04:58:49.406 142 11498.41 70.55 56824.43 88888.00 2018-05-22 04:58:49.906 142 11498.35 70.46 56824.32 88888.00 2018-05-22 04:58:50.406 142 11498.40 70.45 56824.25 88888.00 2018-05-22 04:58:50.906 142 11498.34 70.34 56824.21 88888.00 2018-05-22 04:58:51.406 142 11498.33 70.30 56824.13 88888.00 2018-05-22 04:58:51.906 142 11498.34 70.26 56824.09 88888.00 2018-05-22 04:58:52.406 142 11498.37 70.07 56823.98 88888.00 2018-05-22 04:58:52.906 142 11498.32 69.98 56823.86 88888.00 2018-05-22 04:58:53.406 142 11498.30 69.89 56823.78 88888.00 2018-05-22 04:58:53.906 142 11498.34 69.80 56823.70 88888.00 2018-05-22 04:58:54.406 142 11498.31 69.73 56823.59 88888.00 2018-05-22 04:58:54.906 142 11498.35 69.68 56823.57 88888.00 2018-05-22 04:58:55.406 142 11498.44 69.55 56823.47 88888.00 2018-05-22 04:58:55.906 142 11498.42 69.51 56823.38 88888.00 2018-05-22 04:58:56.406 142 11498.40 69.44 56823.33 88888.00 2018-05-22 04:58:56.906 142 11498.46 69.39 56823.25 88888.00 2018-05-22 04:58:57.406 142 11498.37 69.31 56823.14 88888.00 2018-05-22 04:58:57.906 142 11498.37 69.24 56823.05 88888.00 2018-05-22 04:58:58.406 142 11498.47 69.12 56822.90 88888.00 2018-05-22 04:58:58.906 142 11498.41 69.05 56822.83 88888.00 2018-05-22 04:58:59.406 142 11498.40 69.02 56822.81 88888.00 2018-05-22 04:58:59.906 142 11498.47 68.96 56822.82 88888.00 2018-05-22 04:59:00.406 142 11498.47 68.82 56822.73 88888.00 2018-05-22 04:59:00.906 142 11498.44 68.72 56822.69 88888.00 2018-05-22 04:59:01.406 142 11498.53 68.71 56822.64 88888.00 2018-05-22 04:59:01.906 142 11498.55 68.62 56822.58 88888.00 2018-05-22 04:59:02.406 142 11498.59 68.59 56822.49 88888.00 2018-05-22 04:59:02.906 142 11498.62 68.56 56822.44 88888.00 2018-05-22 04:59:03.406 142 11498.59 68.48 56822.38 88888.00 2018-05-22 04:59:03.906 142 11498.54 68.34 56822.36 88888.00 2018-05-22 04:59:04.406 142 11498.56 68.31 56822.25 88888.00 2018-05-22 04:59:04.906 142 11498.63 68.25 56822.17 88888.00 2018-05-22 04:59:05.406 142 11498.63 68.10 56822.14 88888.00 2018-05-22 04:59:05.906 142 11498.69 68.01 56822.11 88888.00 2018-05-22 04:59:06.406 142 11498.77 67.88 56822.06 88888.00 2018-05-22 04:59:06.906 142 11498.83 67.81 56821.96 88888.00 2018-05-22 04:59:07.406 142 11498.86 67.80 56821.92 88888.00 2018-05-22 04:59:07.906 142 11498.87 67.73 56821.91 88888.00 2018-05-22 04:59:08.406 142 11498.88 67.58 56821.90 88888.00 2018-05-22 04:59:08.906 142 11498.89 67.54 56821.86 88888.00 2018-05-22 04:59:09.406 142 11498.93 67.53 56821.86 88888.00 2018-05-22 04:59:09.906 142 11498.96 67.49 56821.88 88888.00 2018-05-22 04:59:10.406 142 11499.00 67.41 56821.86 88888.00 2018-05-22 04:59:10.906 142 11499.07 67.33 56821.80 88888.00 2018-05-22 04:59:11.406 142 11499.13 67.26 56821.80 88888.00 2018-05-22 04:59:11.906 142 11499.09 67.25 56821.80 88888.00 2018-05-22 04:59:12.406 142 11499.20 67.13 56821.77 88888.00 2018-05-22 04:59:12.906 142 11499.24 67.08 56821.68 88888.00 2018-05-22 04:59:13.406 142 11499.21 67.05 56821.67 88888.00 2018-05-22 04:59:13.906 142 11499.28 66.96 56821.71 88888.00 2018-05-22 04:59:14.406 142 11499.35 66.91 56821.67 88888.00 2018-05-22 04:59:14.906 142 11499.35 66.80 56821.69 88888.00 2018-05-22 04:59:15.406 142 11499.35 66.75 56821.75 88888.00 2018-05-22 04:59:15.906 142 11499.42 66.64 56821.77 88888.00 2018-05-22 04:59:16.406 142 11499.41 66.54 56821.74 88888.00 2018-05-22 04:59:16.906 142 11499.38 66.58 56821.79 88888.00 2018-05-22 04:59:17.406 142 11499.39 66.54 56821.81 88888.00 2018-05-22 04:59:17.906 142 11499.39 66.48 56821.78 88888.00 2018-05-22 04:59:18.406 142 11499.37 66.39 56821.81 88888.00 2018-05-22 04:59:18.906 142 11499.42 66.28 56821.85 88888.00 2018-05-22 04:59:19.406 142 11499.41 66.24 56821.86 88888.00 2018-05-22 04:59:19.906 142 11499.41 66.18 56821.94 88888.00 2018-05-22 04:59:20.406 142 11499.45 66.06 56822.03 88888.00 2018-05-22 04:59:20.906 142 11499.43 66.00 56822.01 88888.00 2018-05-22 04:59:21.406 142 11499.41 65.96 56822.04 88888.00 2018-05-22 04:59:21.906 142 11499.44 65.98 56822.10 88888.00 2018-05-22 04:59:22.406 142 11499.44 65.92 56822.12 88888.00 2018-05-22 04:59:22.906 142 11499.37 65.81 56822.13 88888.00 2018-05-22 04:59:23.906 142 11499.37 65.74 56822.14 88888.00 2018-05-22 04:59:24.406 142 11499.34 65.65 56822.22 88888.00 2018-05-22 04:59:24.906 142 11499.39 65.56 56822.26 88888.00 2018-05-22 04:59:25.406 142 11499.34 65.46 56822.30 88888.00 2018-05-22 04:59:25.906 142 11499.30 65.39 56822.33 88888.00 2018-05-22 04:59:26.406 142 11499.28 65.32 56822.38 88888.00 2018-05-22 04:59:26.906 142 11499.30 65.31 56822.42 88888.00 2018-05-22 04:59:27.406 142 11499.24 65.21 56822.39 88888.00 2018-05-22 04:59:27.906 142 11499.22 65.11 56822.43 88888.00 2018-05-22 04:59:28.406 142 11499.20 65.04 56822.56 88888.00 2018-05-22 04:59:28.906 142 11499.25 64.95 56822.59 88888.00 2018-05-22 04:59:29.406 142 11499.22 64.89 56822.61 88888.00 2018-05-22 04:59:29.906 142 11499.24 64.83 56822.67 88888.00 2018-05-22 04:59:30.406 142 11499.24 64.76 56822.74 88888.00 2018-05-22 04:59:30.906 142 11499.21 64.75 56822.80 88888.00 2018-05-22 04:59:31.906 142 11499.18 64.65 56822.90 88888.00 2018-05-22 04:59:32.406 142 11499.18 64.61 56823.00 88888.00 2018-05-22 04:59:32.906 142 11499.24 64.55 56823.02 88888.00 2018-05-22 04:59:33.406 142 11499.31 64.44 56823.05 88888.00 2018-05-22 04:59:33.906 142 11499.23 64.36 56823.10 88888.00 2018-05-22 04:59:34.406 142 11499.27 64.38 56823.19 88888.00 2018-05-22 04:59:34.906 142 11499.29 64.34 56823.25 88888.00 2018-05-22 04:59:35.406 142 11499.23 64.33 56823.31 88888.00 2018-05-22 04:59:35.906 142 11499.22 64.29 56823.38 88888.00 2018-05-22 04:59:36.406 142 11499.27 64.17 56823.41 88888.00 2018-05-22 04:59:36.906 142 11499.18 64.09 56823.50 88888.00 2018-05-22 04:59:37.406 142 11499.20 64.11 56823.54 88888.00 2018-05-22 04:59:37.906 142 11499.25 64.04 56823.64 88888.00 2018-05-22 04:59:38.406 142 11499.24 63.95 56823.68 88888.00 2018-05-22 04:59:38.906 142 11499.25 63.89 56823.73 88888.00 2018-05-22 04:59:39.406 142 11499.25 63.86 56823.76 88888.00 2018-05-22 04:59:39.906 142 11499.21 63.80 56823.79 88888.00 2018-05-22 04:59:40.406 142 11499.20 63.74 56823.97 88888.00 2018-05-22 04:59:40.906 142 11499.22 63.68 56824.13 88888.00 2018-05-22 04:59:41.406 142 11499.17 63.58 56824.19 88888.00 2018-05-22 04:59:41.906 142 11499.13 63.54 56824.24 88888.00 2018-05-22 04:59:42.406 142 11499.09 63.47 56824.31 88888.00 2018-05-22 04:59:42.906 142 11499.15 63.39 56824.41 88888.00 2018-05-22 04:59:43.406 142 11499.15 63.31 56824.49 88888.00 2018-05-22 04:59:43.906 142 11499.08 63.29 56824.58 88888.00 2018-05-22 04:59:44.406 142 11499.11 63.24 56824.66 88888.00 2018-05-22 04:59:44.906 142 11499.09 63.14 56824.74 88888.00 2018-05-22 04:59:45.406 142 11499.06 63.09 56824.89 88888.00 2018-05-22 04:59:45.906 142 11499.07 63.05 56824.99 88888.00 2018-05-22 04:59:46.406 142 11499.01 62.92 56825.11 88888.00 2018-05-22 04:59:46.906 142 11498.96 62.86 56825.21 88888.00 2018-05-22 04:59:47.406 142 11498.99 62.78 56825.27 88888.00 2018-05-22 04:59:47.906 142 11498.89 62.70 56825.39 88888.00 2018-05-22 04:59:48.406 142 11498.87 62.64 56825.51 88888.00 2018-05-22 04:59:48.906 142 11498.92 62.56 56825.62 88888.00 2018-05-22 04:59:49.406 142 11498.86 62.46 56825.71 88888.00 2018-05-22 04:59:49.906 142 11498.79 62.36 56825.76 88888.00 2018-05-22 04:59:50.406 142 11498.85 62.29 56825.89 88888.00 2018-05-22 04:59:50.906 142 11498.86 62.20 56826.07 88888.00 2018-05-22 04:59:51.406 142 11498.77 62.16 56826.20 88888.00 2018-05-22 04:59:51.906 142 11498.77 62.10 56826.28 88888.00 2018-05-22 04:59:52.406 142 11498.81 62.02 56826.33 88888.00 2018-05-22 04:59:52.906 142 11498.77 61.96 56826.41 88888.00 2018-05-22 04:59:53.406 142 11498.76 61.89 56826.54 88888.00 2018-05-22 04:59:53.906 142 11498.77 61.85 56826.67 88888.00 2018-05-22 04:59:54.406 142 11498.72 61.82 56826.74 88888.00 2018-05-22 04:59:55.406 142 11498.72 61.71 56826.95 88888.00 2018-05-22 04:59:55.906 142 11498.73 61.61 56827.06 88888.00 2018-05-22 04:59:56.406 142 11498.62 61.57 56827.13 88888.00 2018-05-22 04:59:56.906 142 11498.72 61.57 56827.18 88888.00 2018-05-22 04:59:57.406 142 11498.70 61.56 56827.26 88888.00 2018-05-22 04:59:57.906 142 11498.69 61.51 56827.32 88888.00 2018-05-22 04:59:58.406 142 11498.74 61.54 56827.43 88888.00 2018-05-22 04:59:58.906 142 11498.73 61.47 56827.52 88888.00 2018-05-22 04:59:59.406 142 11498.72 61.45 56827.59 88888.00 2018-05-22 04:59:59.906 142 11498.77 61.38 56827.68 88888.00 2018-05-22 05:00:00.406 142 11498.77 61.30 56827.71 88888.00 2018-05-22 05:00:00.906 142 11498.74 61.27 56827.82 88888.00 2018-05-22 05:00:01.406 142 11498.77 61.27 56827.97 88888.00 2018-05-22 05:00:01.906 142 11498.83 61.27 56828.09 88888.00 2018-05-22 05:00:02.406 142 11498.76 61.29 56828.19 88888.00 2018-05-22 05:00:02.906 142 11498.85 61.30 56828.26 88888.00 2018-05-22 05:00:03.406 142 11498.90 61.30 56828.33 88888.00 2018-05-22 05:00:03.906 142 11498.83 61.30 56828.36 88888.00 2018-05-22 05:00:04.406 142 11498.80 61.37 56828.54 88888.00 2018-05-22 05:00:04.906 142 11498.87 61.29 56828.67 88888.00 2018-05-22 05:00:05.406 142 11498.83 61.25 56828.77 88888.00 2018-05-22 05:00:05.906 142 11498.83 61.30 56828.85 88888.00 2018-05-22 05:00:06.406 142 11498.87 61.35 56829.03 88888.00 2018-05-22 05:00:06.906 142 11498.77 61.35 56829.17 88888.00 2018-05-22 05:00:07.406 142 11498.70 61.37 56829.32 88888.00 2018-05-22 05:00:07.906 142 11498.70 61.38 56829.47 88888.00 2018-05-22 05:00:08.406 142 11498.69 61.40 56829.61 88888.00 2018-05-22 05:00:08.906 142 11498.65 61.44 56829.73 88888.00 2018-05-22 05:00:09.406 142 11498.61 61.45 56829.86 88888.00 2018-05-22 05:00:09.906 142 11498.56 61.48 56830.03 88888.00 2018-05-22 05:00:10.406 142 11498.53 61.51 56830.19 88888.00 2018-05-22 05:00:10.906 142 11498.59 61.57 56830.26 88888.00 2018-05-22 05:00:11.406 142 11498.60 61.64 56830.34 88888.00 2018-05-22 05:00:11.906 142 11498.49 61.61 56830.50 88888.00 2018-05-22 05:00:12.406 142 11498.51 61.68 56830.63 88888.00 2018-05-22 05:00:12.906 142 11498.54 61.70 56830.74 88888.00 2018-05-22 05:00:13.406 142 11498.41 61.75 56830.86 88888.00 2018-05-22 05:00:13.906 142 11498.48 61.78 56830.96 88888.00 2018-05-22 05:00:14.406 142 11498.49 61.82 56831.02 88888.00 2018-05-22 05:00:14.906 142 11498.44 61.86 56831.14 88888.00 2018-05-22 05:00:15.406 142 11498.49 61.92 56831.17 88888.00 2018-05-22 05:00:15.906 142 11498.54 62.00 56831.22 88888.00 2018-05-22 05:00:16.406 142 11498.47 62.09 56831.25 88888.00 2018-05-22 05:00:16.906 142 11498.46 62.13 56831.41 88888.00 2018-05-22 05:00:17.406 142 11498.54 62.16 56831.50 88888.00 2018-05-22 05:00:17.906 142 11498.53 62.19 56831.51 88888.00 2018-05-22 05:00:18.406 142 11498.49 62.27 56831.61 88888.00 2018-05-22 05:00:18.906 142 11498.51 62.32 56831.69 88888.00 2018-05-22 05:00:19.406 142 11498.51 62.33 56831.68 88888.00 2018-05-22 05:00:19.906 142 11498.59 62.37 56831.72 88888.00 2018-05-22 05:00:20.406 142 11498.65 62.43 56831.76 88888.00 2018-05-22 05:00:20.906 142 11498.62 62.45 56831.80 88888.00 2018-05-22 05:00:21.406 142 11498.62 62.49 56831.76 88888.00 2018-05-22 05:00:21.906 142 11498.70 62.56 56831.79 88888.00 2018-05-22 05:00:22.406 142 11498.74 62.58 56831.86 88888.00 2018-05-22 05:00:22.906 142 11498.73 62.58 56831.82 88888.00 2018-05-22 05:00:23.406 142 11498.79 62.61 56831.73 88888.00 2018-05-22 05:00:23.906 142 11498.81 62.61 56831.72 88888.00 2018-05-22 05:00:24.406 142 11498.82 62.60 56831.78 88888.00 2018-05-22 05:00:24.906 142 11498.92 62.72 56831.85 88888.00 2018-05-22 05:00:25.407 142 11498.96 62.78 56831.82 88888.00 2018-05-22 05:00:25.907 142 11498.93 62.79 56831.85 88888.00 2018-05-22 05:00:26.907 142 11498.95 62.86 56831.85 88888.00 2018-05-22 05:00:27.407 142 11498.90 62.90 56831.88 88888.00 2018-05-22 05:00:27.907 142 11498.93 62.93 56831.83 88888.00 2018-05-22 05:00:28.407 142 11499.07 63.00 56831.82 88888.00 2018-05-22 05:00:28.907 142 11499.06 63.02 56831.81 88888.00 2018-05-22 05:00:29.407 142 11499.01 63.08 56831.91 88888.00 2018-05-22 05:00:29.907 142 11499.03 63.15 56831.98 88888.00 2018-05-22 05:00:30.407 142 11499.02 63.18 56831.99 88888.00 2018-05-22 05:00:30.907 142 11499.01 63.31 56832.04 88888.00 2018-05-22 05:00:31.407 142 11499.14 63.42 56832.06 88888.00 2018-05-22 05:00:31.907 142 11499.20 63.46 56832.11 88888.00 2018-05-22 05:00:32.407 142 11499.20 63.47 56832.12 88888.00 2018-05-22 05:00:32.907 142 11499.18 63.54 56832.10 88888.00 2018-05-22 05:00:33.407 142 11499.20 63.60 56832.13 88888.00 2018-05-22 05:00:33.907 142 11499.15 63.67 56832.08 88888.00 2018-05-22 05:00:34.407 142 11499.15 63.74 56832.02 88888.00 2018-05-22 05:00:34.907 142 11499.18 63.81 56831.99 88888.00 2018-05-22 05:00:35.407 142 11499.22 63.83 56831.92 88888.00 2018-05-22 05:00:35.907 142 11499.23 63.90 56831.85 88888.00 2018-05-22 05:00:36.407 142 11499.29 63.89 56831.76 88888.00 2018-05-22 05:00:36.907 142 11499.30 63.89 56831.69 88888.00 2018-05-22 05:00:37.407 142 11499.30 63.90 56831.61 88888.00 2018-05-22 05:00:37.907 142 11499.36 63.94 56831.55 88888.00 2018-05-22 05:00:38.407 142 11499.28 63.92 56831.46 88888.00 2018-05-22 05:00:38.907 142 11499.35 63.89 56831.40 88888.00 2018-05-22 05:00:39.407 142 11499.39 63.87 56831.31 88888.00 2018-05-22 05:00:39.907 142 11499.32 63.81 56831.21 88888.00 2018-05-22 05:00:40.407 142 11499.30 63.80 56831.08 88888.00 2018-05-22 05:00:40.907 142 11499.38 63.81 56830.99 88888.00 2018-05-22 05:00:41.407 142 11499.39 63.80 56830.86 88888.00 2018-05-22 05:00:41.907 142 11499.29 63.74 56830.83 88888.00 2018-05-22 05:00:42.407 142 11499.32 63.74 56830.82 88888.00 2018-05-22 05:00:42.907 142 11499.31 63.63 56830.79 88888.00 2018-05-22 05:00:43.407 142 11499.21 63.53 56830.72 88888.00 2018-05-22 05:00:43.907 142 11499.25 63.47 56830.65 88888.00 2018-05-22 05:00:44.407 142 11499.28 63.38 56830.57 88888.00 2018-05-22 05:00:44.907 142 11499.22 63.31 56830.52 88888.00 2018-05-22 05:00:45.407 142 11499.17 63.25 56830.52 88888.00 2018-05-22 05:00:45.907 142 11499.15 63.20 56830.52 88888.00 2018-05-22 05:00:46.407 142 11499.10 63.09 56830.52 88888.00 2018-05-22 05:00:46.907 142 11499.10 63.07 56830.52 88888.00 2018-05-22 05:00:47.407 142 11499.16 63.04 56830.50 88888.00 2018-05-22 05:00:47.907 142 11499.07 62.94 56830.52 88888.00 2018-05-22 05:00:48.407 142 11499.03 62.88 56830.52 88888.00 2018-05-22 05:00:48.907 142 11499.06 62.84 56830.51 88888.00 2018-05-22 05:00:49.407 142 11498.96 62.79 56830.52 88888.00 2018-05-22 05:00:49.907 142 11498.97 62.72 56830.52 88888.00 2018-05-22 05:00:50.407 142 11499.01 62.66 56830.58 88888.00 2018-05-22 05:00:50.907 142 11499.04 62.57 56830.54 88888.00 2018-05-22 05:00:51.407 142 11498.99 62.49 56830.54 88888.00 2018-05-22 05:00:51.907 142 11499.00 62.40 56830.58 88888.00 2018-05-22 05:00:52.407 142 11499.00 62.37 56830.69 88888.00 2018-05-22 05:00:52.907 142 11498.93 62.37 56830.80 88888.00 2018-05-22 05:00:53.407 142 11498.92 62.37 56830.90 88888.00 2018-05-22 05:00:53.907 142 11498.92 62.29 56830.96 88888.00 2018-05-22 05:00:54.407 142 11498.92 62.30 56831.09 88888.00 2018-05-22 05:00:54.907 142 11498.97 62.33 56831.24 88888.00 2018-05-22 05:00:55.407 142 11498.94 62.31 56831.35 88888.00 2018-05-22 05:00:55.907 142 11498.88 62.33 56831.46 88888.00 2018-05-22 05:00:56.407 142 11498.94 62.40 56831.56 88888.00 2018-05-22 05:00:56.907 142 11499.00 62.39 56831.59 88888.00 2018-05-22 05:00:57.407 142 11498.87 62.38 56831.63 88888.00 2018-05-22 05:00:58.407 142 11498.89 62.37 56831.79 88888.00 2018-05-22 05:00:58.907 142 11498.82 62.31 56831.81 88888.00 2018-05-22 05:00:59.407 142 11498.83 62.25 56831.85 88888.00 2018-05-22 05:00:59.907 142 11498.89 62.27 56831.88 88888.00 2018-05-22 05:01:00.407 142 11498.90 62.18 56831.89 88888.00 2018-05-22 05:01:00.907 142 11498.89 62.12 56831.89 88888.00 2018-05-22 05:01:01.407 142 11498.95 62.03 56831.85 88888.00 2018-05-22 05:01:01.907 142 11498.94 61.92 56831.83 88888.00 2018-05-22 05:01:02.407 142 11498.85 61.82 56831.92 88888.00 2018-05-22 05:01:02.907 142 11498.87 61.77 56831.98 88888.00 2018-05-22 05:01:03.407 142 11498.85 61.68 56831.96 88888.00 2018-05-22 05:01:03.907 142 11498.80 61.58 56831.92 88888.00 2018-05-22 05:01:04.407 142 11498.86 61.55 56831.92 88888.00 2018-05-22 05:01:04.907 142 11498.93 61.49 56831.94 88888.00 2018-05-22 05:01:05.407 142 11498.88 61.45 56831.99 88888.00 2018-05-22 05:01:05.907 142 11498.82 61.51 56832.05 88888.00 2018-05-22 05:01:06.407 142 11498.87 61.50 56832.10 88888.00 2018-05-22 05:01:06.907 142 11498.83 61.45 56832.14 88888.00 2018-05-22 05:01:07.407 142 11498.89 61.42 56832.24 88888.00 2018-05-22 05:01:07.907 142 11498.95 61.30 56832.27 88888.00 2018-05-22 05:01:08.407 142 11498.86 61.21 56832.33 88888.00 2018-05-22 05:01:08.907 142 11498.93 61.17 56832.41 88888.00 2018-05-22 05:01:09.407 142 11499.01 61.15 56832.44 88888.00 2018-05-22 05:01:09.907 142 11498.94 61.09 56832.47 88888.00 2018-05-22 05:01:10.407 142 11498.96 61.09 56832.53 88888.00 2018-05-22 05:01:10.907 142 11499.04 61.04 56832.60 88888.00 2018-05-22 05:01:11.407 142 11499.06 61.00 56832.70 88888.00 2018-05-22 05:01:11.907 142 11499.00 60.95 56832.79 88888.00 2018-05-22 05:01:12.407 142 11499.03 60.94 56832.96 88888.00 2018-05-22 05:01:12.907 142 11499.02 60.87 56832.98 88888.00 2018-05-22 05:01:13.407 142 11499.00 60.88 56833.01 88888.00 2018-05-22 05:01:13.907 142 11499.06 60.90 56833.05 88888.00 2018-05-22 05:01:14.407 142 11499.06 60.84 56833.10 88888.00 2018-05-22 05:01:14.907 142 11499.01 60.76 56833.20 88888.00 2018-05-22 05:01:15.407 142 11499.04 60.75 56833.22 88888.00 2018-05-22 05:01:15.907 142 11499.08 60.67 56833.22 88888.00 2018-05-22 05:01:16.407 142 11499.06 60.63 56833.32 88888.00 2018-05-22 05:01:16.907 142 11499.09 60.61 56833.33 88888.00 2018-05-22 05:01:17.407 142 11499.08 60.57 56833.46 88888.00 2018-05-22 05:01:17.907 142 11499.04 60.57 56833.59 88888.00 2018-05-22 05:01:18.407 142 11499.06 60.56 56833.60 88888.00 2018-05-22 05:01:18.907 142 11499.08 60.48 56833.61 88888.00 2018-05-22 05:01:19.407 142 11498.99 60.43 56833.68 88888.00 2018-05-22 05:01:19.907 142 11498.95 60.47 56833.85 88888.00 2018-05-22 05:01:20.407 142 11499.03 60.46 56833.92 88888.00 2018-05-22 05:01:20.907 142 11499.04 60.43 56834.04 88888.00 2018-05-22 05:01:21.407 142 11499.00 60.41 56834.12 88888.00 2018-05-22 05:01:21.907 142 11498.96 60.39 56834.26 88888.00 2018-05-22 05:01:22.407 142 11498.88 60.28 56834.32 88888.00 2018-05-22 05:01:22.907 142 11498.81 60.22 56834.49 88888.00 2018-05-22 05:01:23.407 142 11498.76 60.19 56834.55 88888.00 2018-05-22 05:01:23.907 142 11498.68 60.14 56834.58 88888.00 2018-05-22 05:01:24.407 142 11498.59 60.15 56834.69 88888.00 2018-05-22 05:01:24.907 142 11498.55 60.15 56834.83 88888.00 2018-05-22 05:01:25.407 142 11498.52 60.08 56834.94 88888.00 2018-05-22 05:01:25.907 142 11498.47 60.02 56835.01 88888.00 2018-05-22 05:01:26.407 142 11498.45 60.01 56835.16 88888.00 2018-05-22 05:01:26.907 142 11498.39 60.00 56835.35 88888.00 2018-05-22 05:01:27.407 142 11498.30 59.99 56835.46 88888.00 2018-05-22 05:01:27.907 142 11498.24 60.01 56835.55 88888.00 2018-05-22 05:01:28.407 142 11498.20 59.99 56835.65 88888.00 2018-05-22 05:01:28.907 142 11498.07 59.94 56835.73 88888.00 2018-05-22 05:01:29.407 142 11498.02 59.98 56835.80 88888.00 2018-05-22 05:01:29.907 142 11498.05 60.00 56835.94 88888.00 2018-05-22 05:01:30.407 142 11498.04 59.98 56836.09 88888.00 2018-05-22 05:01:30.907 142 11498.04 59.98 56836.16 88888.00 2018-05-22 05:01:31.407 142 11498.05 59.98 56836.26 88888.00 2018-05-22 05:01:31.907 142 11497.92 59.94 56836.36 88888.00 2018-05-22 05:01:32.407 142 11497.86 59.98 56836.42 88888.00 2018-05-22 05:01:32.907 142 11497.93 59.98 56836.47 88888.00 2018-05-22 05:01:33.407 142 11497.85 59.95 56836.55 88888.00 2018-05-22 05:01:33.907 142 11497.79 59.96 56836.67 88888.00 2018-05-22 05:01:34.407 142 11497.85 59.99 56836.85 88888.00 2018-05-22 05:01:34.907 142 11497.79 59.96 56836.89 88888.00 2018-05-22 05:01:35.407 142 11497.76 59.98 56836.96 88888.00 2018-05-22 05:01:35.907 142 11497.81 60.05 56837.06 88888.00 2018-05-22 05:01:36.407 142 11497.78 60.06 56837.12 88888.00 2018-05-22 05:01:36.907 142 11497.74 60.09 56837.20 88888.00 2018-05-22 05:01:37.407 142 11497.70 60.18 56837.40 88888.00 2018-05-22 05:01:37.907 142 11497.69 60.19 56837.52 88888.00 2018-05-22 05:01:38.407 142 11497.61 60.16 56837.59 88888.00 2018-05-22 05:01:38.907 142 11497.68 60.25 56837.70 88888.00 2018-05-22 05:01:39.907 142 11497.61 60.28 56837.90 88888.00 2018-05-22 05:01:40.407 142 11497.60 60.33 56838.04 88888.00 2018-05-22 05:01:40.907 142 11497.64 60.36 56838.12 88888.00 2018-05-22 05:01:41.407 142 11497.56 60.39 56838.23 88888.00 2018-05-22 05:01:41.907 142 11497.51 60.46 56838.35 88888.00 2018-05-22 05:01:42.407 142 11497.54 60.50 56838.43 88888.00 2018-05-22 05:01:42.907 142 11497.50 60.49 56838.55 88888.00 2018-05-22 05:01:43.407 142 11497.50 60.45 56838.68 88888.00 2018-05-22 05:01:43.907 142 11497.49 60.39 56838.85 88888.00 2018-05-22 05:01:44.407 142 11497.53 60.42 56838.99 88888.00 2018-05-22 05:01:44.907 142 11497.46 60.47 56839.08 88888.00 2018-05-22 05:01:45.407 142 11497.49 60.49 56839.30 88888.00 2018-05-22 05:01:45.907 142 11497.47 60.43 56839.47 88888.00 2018-05-22 05:01:46.407 142 11497.40 60.43 56839.64 88888.00 2018-05-22 05:01:46.907 142 11497.41 60.42 56839.82 88888.00 2018-05-22 05:01:47.407 142 11497.33 60.41 56840.00 88888.00 2018-05-22 05:01:47.907 142 11497.22 60.40 56840.16 88888.00 2018-05-22 05:01:48.407 142 11497.22 60.42 56840.38 88888.00 2018-05-22 05:01:48.907 142 11497.21 60.43 56840.64 88888.00 2018-05-22 05:01:49.407 142 11497.17 60.45 56840.90 88888.00 2018-05-22 05:01:49.907 142 11497.17 60.47 56841.13 88888.00 2018-05-22 05:01:50.407 142 11497.15 60.48 56841.38 88888.00 2018-05-22 05:01:50.907 142 11497.03 60.48 56841.61 88888.00 2018-05-22 05:01:51.407 142 11496.99 60.47 56841.86 88888.00 2018-05-22 05:01:51.907 142 11496.98 60.49 56842.16 88888.00 2018-05-22 05:01:52.407 142 11496.91 60.52 56842.38 88888.00 2018-05-22 05:01:52.907 142 11496.93 60.60 56842.70 88888.00 2018-05-22 05:01:53.407 142 11496.93 60.62 56843.03 88888.00 2018-05-22 05:01:53.907 142 11496.81 60.62 56843.31 88888.00 2018-05-22 05:01:54.407 142 11496.78 60.61 56843.57 88888.00 2018-05-22 05:01:54.907 142 11496.84 60.69 56843.87 88888.00 2018-05-22 05:01:55.407 142 11496.79 60.73 56844.18 88888.00 2018-05-22 05:01:55.907 142 11496.74 60.76 56844.50 88888.00 2018-05-22 05:01:56.407 142 11496.79 60.83 56844.76 88888.00 2018-05-22 05:01:56.907 142 11496.72 60.88 56845.02 88888.00 2018-05-22 05:01:57.407 142 11496.61 60.97 56845.35 88888.00 2018-05-22 05:01:57.907 142 11496.64 61.07 56845.62 88888.00 2018-05-22 05:01:58.407 142 11496.59 61.09 56845.90 88888.00 2018-05-22 05:01:58.907 142 11496.53 61.14 56846.24 88888.00 2018-05-22 05:01:59.407 142 11496.51 61.17 56846.55 88888.00 2018-05-22 05:01:59.907 142 11496.45 61.23 56846.82 88888.00 2018-05-22 05:02:00.407 142 11496.32 61.31 56847.15 88888.00 2018-05-22 05:02:00.907 142 11496.37 61.32 56847.45 88888.00 2018-05-22 05:02:01.407 142 11496.36 61.43 56847.75 88888.00 2018-05-22 05:02:01.907 142 11496.25 61.51 56848.00 88888.00 2018-05-22 05:02:02.407 142 11496.25 61.59 56848.28 88888.00 2018-05-22 05:02:02.907 142 11496.23 61.63 56848.55 88888.00 2018-05-22 05:02:03.407 142 11496.15 61.68 56848.87 88888.00 2018-05-22 05:02:03.907 142 11496.14 61.81 56849.18 88888.00 2018-05-22 05:02:04.407 142 11496.19 61.86 56849.39 88888.00 2018-05-22 05:02:04.907 142 11496.11 61.92 56849.64 88888.00 2018-05-22 05:02:05.407 142 11496.07 61.99 56849.91 88888.00 2018-05-22 05:02:05.907 142 11496.08 62.04 56850.18 88888.00 2018-05-22 05:02:06.407 142 11496.02 62.10 56850.43 88888.00 2018-05-22 05:02:06.907 142 11495.98 62.16 56850.60 88888.00 2018-05-22 05:02:07.407 142 11495.96 62.19 56850.85 88888.00 2018-05-22 05:02:07.907 142 11495.92 62.27 56851.11 88888.00 2018-05-22 05:02:08.407 142 11495.90 62.42 56851.42 88888.00 2018-05-22 05:02:08.907 142 11495.90 62.49 56851.62 88888.00 2018-05-22 05:02:09.407 142 11495.84 62.52 56851.77 88888.00 2018-05-22 05:02:09.907 142 11495.82 62.61 56851.96 88888.00 2018-05-22 05:02:10.407 142 11495.84 62.72 56852.20 88888.00 2018-05-22 05:02:10.907 142 11495.81 62.78 56852.27 88888.00 2018-05-22 05:02:11.407 142 11495.83 62.84 56852.50 88888.00 2018-05-22 05:02:11.907 142 11495.91 62.93 56852.72 88888.00 2018-05-22 05:02:12.407 142 11495.97 63.02 56852.92 88888.00 2018-05-22 05:02:12.907 142 11495.94 63.12 56853.06 88888.00 2018-05-22 05:02:13.407 142 11495.95 63.21 56853.16 88888.00 2018-05-22 05:02:13.907 142 11495.94 63.27 56853.31 88888.00 2018-05-22 05:02:14.407 142 11495.90 63.36 56853.49 88888.00 2018-05-22 05:02:14.907 142 11495.96 63.47 56853.63 88888.00 2018-05-22 05:02:15.407 142 11496.01 63.54 56853.77 88888.00 2018-05-22 05:02:15.907 142 11496.01 63.67 56853.94 88888.00 2018-05-22 05:02:16.407 142 11496.03 63.77 56854.15 88888.00 2018-05-22 05:02:16.907 142 11496.04 63.90 56854.23 88888.00 2018-05-22 05:02:17.407 142 11496.04 64.00 56854.36 88888.00 2018-05-22 05:02:17.907 142 11496.11 64.13 56854.52 88888.00 2018-05-22 05:02:18.407 142 11496.11 64.22 56854.64 88888.00 2018-05-22 05:02:18.907 142 11496.10 64.28 56854.73 88888.00 2018-05-22 05:02:19.407 142 11496.12 64.38 56854.85 88888.00 2018-05-22 05:02:19.907 142 11496.19 64.49 56855.02 88888.00 2018-05-22 05:02:20.407 142 11496.11 64.50 56855.04 88888.00 2018-05-22 05:02:21.407 142 11496.26 64.77 56855.34 88888.00 2018-05-22 05:02:21.907 142 11496.23 64.85 56855.38 88888.00 2018-05-22 05:02:22.407 142 11496.24 64.99 56855.54 88888.00 2018-05-22 05:02:22.907 142 11496.24 65.11 56855.67 88888.00 2018-05-22 05:02:23.407 142 11496.28 65.19 56855.77 88888.00 2018-05-22 05:02:23.907 142 11496.26 65.26 56855.80 88888.00 2018-05-22 05:02:24.407 142 11496.26 65.32 56855.90 88888.00 2018-05-22 05:02:24.907 142 11496.32 65.40 56856.01 88888.00 2018-05-22 05:02:25.407 142 11496.25 65.51 56856.09 88888.00 2018-05-22 05:02:25.907 142 11496.30 65.59 56856.14 88888.00 2018-05-22 05:02:26.407 142 11496.30 65.71 56856.21 88888.00 2018-05-22 05:02:26.907 142 11496.24 65.76 56856.30 88888.00 2018-05-22 05:02:27.407 142 11496.24 65.84 56856.35 88888.00 2018-05-22 05:02:27.907 142 11496.28 65.90 56856.41 88888.00 2018-05-22 05:02:28.407 142 11496.25 65.94 56856.40 88888.00 2018-05-22 05:02:28.907 142 11496.25 66.05 56856.46 88888.00 2018-05-22 05:02:29.407 142 11496.25 66.11 56856.46 88888.00 2018-05-22 05:02:29.907 142 11496.21 66.20 56856.47 88888.00 2018-05-22 05:02:30.407 142 11496.24 66.32 56856.49 88888.00 2018-05-22 05:02:30.907 142 11496.31 66.37 56856.52 88888.00 2018-05-22 05:02:31.407 142 11496.26 66.42 56856.53 88888.00 2018-05-22 05:02:31.907 142 11496.24 66.47 56856.44 88888.00 2018-05-22 05:02:32.407 142 11496.33 66.55 56856.38 88888.00 2018-05-22 05:02:32.907 142 11496.32 66.57 56856.34 88888.00 2018-05-22 05:02:33.407 142 11496.33 66.60 56856.32 88888.00 2018-05-22 05:02:33.907 142 11496.42 66.72 56856.35 88888.00 2018-05-22 05:02:34.407 142 11496.44 66.78 56856.32 88888.00 2018-05-22 05:02:34.907 142 11496.46 66.80 56856.28 88888.00 2018-05-22 05:02:35.407 142 11496.58 66.85 56856.22 88888.00 2018-05-22 05:02:35.907 142 11496.54 66.91 56856.19 88888.00 2018-05-22 05:02:36.408 142 11496.54 66.92 56856.17 88888.00 2018-05-22 05:02:36.908 142 11496.63 66.95 56856.13 88888.00 2018-05-22 05:02:37.408 142 11496.64 66.96 56856.11 88888.00 2018-05-22 05:02:37.908 142 11496.63 67.00 56856.09 88888.00 2018-05-22 05:02:38.408 142 11496.74 67.02 56856.08 88888.00 2018-05-22 05:02:38.908 142 11496.78 67.08 56856.06 88888.00 2018-05-22 05:02:39.408 142 11496.75 67.13 56856.01 88888.00 2018-05-22 05:02:39.908 142 11496.86 67.15 56856.02 88888.00 2018-05-22 05:02:40.408 142 11496.91 67.14 56855.99 88888.00 2018-05-22 05:02:40.908 142 11496.96 67.19 56855.96 88888.00 2018-05-22 05:02:41.408 142 11497.02 67.21 56855.98 88888.00 2018-05-22 05:02:41.908 142 11497.05 67.21 56855.99 88888.00 2018-05-22 05:02:42.408 142 11497.06 67.26 56855.98 88888.00 2018-05-22 05:02:42.908 142 11497.12 67.34 56855.95 88888.00 2018-05-22 05:02:43.408 142 11497.27 67.36 56855.94 88888.00 2018-05-22 05:02:43.908 142 11497.26 67.35 56855.94 88888.00 2018-05-22 05:02:44.408 142 11497.26 67.46 56855.98 88888.00 2018-05-22 05:02:44.908 142 11497.46 67.48 56855.98 88888.00 2018-05-22 05:02:45.408 142 11497.44 67.43 56855.93 88888.00 2018-05-22 05:02:45.908 142 11497.55 67.46 56855.90 88888.00 2018-05-22 05:02:46.408 142 11497.58 67.47 56855.88 88888.00 2018-05-22 05:02:46.908 142 11497.60 67.43 56855.83 88888.00 2018-05-22 05:02:47.408 142 11497.67 67.46 56855.82 88888.00 2018-05-22 05:02:47.908 142 11497.78 67.49 56855.77 88888.00 2018-05-22 05:02:48.408 142 11497.81 67.47 56855.72 88888.00 2018-05-22 05:02:48.908 142 11497.84 67.51 56855.60 88888.00 2018-05-22 05:02:49.408 142 11497.93 67.54 56855.54 88888.00 2018-05-22 05:02:49.908 142 11497.99 67.50 56855.48 88888.00 2018-05-22 05:02:50.408 142 11498.11 67.49 56855.47 88888.00 2018-05-22 05:02:50.908 142 11498.19 67.49 56855.43 88888.00 2018-05-22 05:02:51.408 142 11498.26 67.44 56855.41 88888.00 2018-05-22 05:02:51.908 142 11498.28 67.42 56855.37 88888.00 2018-05-22 05:02:52.408 142 11498.35 67.44 56855.34 88888.00 2018-05-22 05:02:52.908 142 11498.49 67.46 56855.34 88888.00 2018-05-22 05:02:53.408 142 11498.49 67.42 56855.26 88888.00 2018-05-22 05:02:53.908 142 11498.56 67.41 56855.19 88888.00 2018-05-22 05:02:54.408 142 11498.66 67.40 56855.18 88888.00 2018-05-22 05:02:54.908 142 11498.68 67.39 56855.16 88888.00 2018-05-22 05:02:55.408 142 11498.74 67.35 56855.09 88888.00 2018-05-22 05:02:55.908 142 11498.89 67.33 56855.06 88888.00 2018-05-22 05:02:56.408 142 11498.94 67.36 56855.12 88888.00 2018-05-22 05:02:56.908 142 11498.96 67.44 56855.11 88888.00 2018-05-22 05:02:57.408 142 11499.06 67.39 56855.11 88888.00 2018-05-22 05:02:57.908 142 11499.06 67.34 56855.13 88888.00 2018-05-22 05:02:58.408 142 11499.06 67.33 56855.13 88888.00 2018-05-22 05:02:58.908 142 11499.14 67.27 56855.12 88888.00 2018-05-22 05:02:59.408 142 11499.17 67.20 56855.13 88888.00 2018-05-22 05:02:59.908 142 11499.16 67.13 56855.17 88888.00 2018-05-22 05:03:00.908 142 11499.34 67.12 56855.25 88888.00 2018-05-22 05:03:01.408 142 11499.32 67.10 56855.32 88888.00 2018-05-22 05:03:01.908 142 11499.39 67.09 56855.40 88888.00 2018-05-22 05:03:02.408 142 11499.45 67.02 56855.44 88888.00 2018-05-22 05:03:02.908 142 11499.48 66.95 56855.53 88888.00 2018-05-22 05:03:03.408 142 11499.53 66.93 56855.57 88888.00 2018-05-22 05:03:03.908 142 11499.58 66.91 56855.60 88888.00 2018-05-22 05:03:04.408 142 11499.69 66.88 56855.68 88888.00 2018-05-22 05:03:04.908 142 11499.79 66.88 56855.74 88888.00 2018-05-22 05:03:05.408 142 11499.80 66.87 56855.81 88888.00 2018-05-22 05:03:05.908 142 11499.77 66.86 56855.90 88888.00 2018-05-22 05:03:06.408 142 11499.88 66.82 56856.07 88888.00 2018-05-22 05:03:06.908 142 11499.99 66.80 56856.14 88888.00 2018-05-22 05:03:07.408 142 11499.99 66.75 56856.22 88888.00 2018-05-22 05:03:07.908 142 11499.98 66.80 56856.31 88888.00 2018-05-22 05:03:08.408 142 11500.05 66.80 56856.43 88888.00 2018-05-22 05:03:08.908 142 11500.04 66.75 56856.44 88888.00 2018-05-22 05:03:09.408 142 11500.04 66.71 56856.57 88888.00 2018-05-22 05:03:09.908 142 11500.13 66.68 56856.75 88888.00 2018-05-22 05:03:10.408 142 11500.12 66.68 56856.84 88888.00 2018-05-22 05:03:10.908 142 11500.12 66.69 56856.96 88888.00 2018-05-22 05:03:11.408 142 11500.16 66.66 56857.05 88888.00 2018-05-22 05:03:11.908 142 11500.14 66.64 56857.16 88888.00 2018-05-22 05:03:12.408 142 11500.12 66.61 56857.28 88888.00 2018-05-22 05:03:12.908 142 11500.13 66.61 56857.43 88888.00 2018-05-22 05:03:13.408 142 11500.07 66.59 56857.53 88888.00 2018-05-22 05:03:13.908 142 11499.98 66.53 56857.68 88888.00 2018-05-22 05:03:14.408 142 11500.01 66.49 56857.75 88888.00 2018-05-22 05:03:14.908 142 11500.00 66.42 56857.91 88888.00 2018-05-22 05:03:15.408 142 11499.90 66.38 56858.02 88888.00 2018-05-22 05:03:15.908 142 11499.90 66.38 56858.14 88888.00 2018-05-22 05:03:16.408 142 11499.87 66.34 56858.29 88888.00 2018-05-22 05:03:16.908 142 11499.79 66.28 56858.42 88888.00 2018-05-22 05:03:17.408 142 11499.80 66.26 56858.53 88888.00 2018-05-22 05:03:17.908 142 11499.76 66.25 56858.72 88888.00 2018-05-22 05:03:18.408 142 11499.66 66.20 56858.83 88888.00 2018-05-22 05:03:18.908 142 11499.65 66.14 56858.95 88888.00 2018-05-22 05:03:19.408 142 11499.64 66.13 56859.10 88888.00 2018-05-22 05:03:19.908 142 11499.59 66.12 56859.23 88888.00 2018-05-22 05:03:20.408 142 11499.53 66.12 56859.39 88888.00 2018-05-22 05:03:20.908 142 11499.53 66.11 56859.51 88888.00 2018-05-22 05:03:21.408 142 11499.39 66.07 56859.61 88888.00 2018-05-22 05:03:21.908 142 11499.37 66.06 56859.75 88888.00 2018-05-22 05:03:22.408 142 11499.44 66.04 56859.91 88888.00 2018-05-22 05:03:22.908 142 11499.39 66.00 56860.01 88888.00 2018-05-22 05:03:23.408 142 11499.36 65.99 56860.10 88888.00 2018-05-22 05:03:24.408 142 11499.31 66.07 56860.33 88888.00 2018-05-22 05:03:24.908 142 11499.24 66.04 56860.47 88888.00 2018-05-22 05:03:25.408 142 11499.25 66.01 56860.56 88888.00 2018-05-22 05:03:25.908 142 11499.20 65.97 56860.65 88888.00 2018-05-22 05:03:26.408 142 11499.20 65.98 56860.75 88888.00 2018-05-22 05:03:26.908 142 11499.22 66.00 56860.97 88888.00 2018-05-22 05:03:27.408 142 11499.23 65.99 56861.15 88888.00 2018-05-22 05:03:27.908 142 11499.16 65.96 56861.24 88888.00 2018-05-22 05:03:28.408 142 11499.21 65.94 56861.41 88888.00 2018-05-22 05:03:28.908 142 11499.21 65.93 56861.52 88888.00 2018-05-22 05:03:29.408 142 11499.11 65.92 56861.65 88888.00 2018-05-22 05:03:29.908 142 11499.16 65.97 56861.77 88888.00 2018-05-22 05:03:30.408 142 11499.16 65.96 56861.95 88888.00 2018-05-22 05:03:30.908 142 11499.15 65.97 56862.16 88888.00 2018-05-22 05:03:31.408 142 11499.14 65.99 56862.30 88888.00 2018-05-22 05:03:31.908 142 11499.22 66.01 56862.30 88888.00 2018-05-22 05:03:32.408 142 11499.18 66.08 56862.46 88888.00 2018-05-22 05:03:32.908 142 11499.17 66.12 56862.61 88888.00 2018-05-22 05:03:33.408 142 11499.24 66.17 56862.69 88888.00 2018-05-22 05:03:33.908 142 11499.21 66.17 56862.83 88888.00 2018-05-22 05:03:34.408 142 11499.21 66.17 56862.94 88888.00 2018-05-22 05:03:34.908 142 11499.25 66.18 56863.08 88888.00 2018-05-22 05:03:35.408 142 11499.27 66.21 56863.20 88888.00 2018-05-22 05:03:35.908 142 11499.23 66.27 56863.33 88888.00 2018-05-22 05:03:36.408 142 11499.28 66.34 56863.45 88888.00 2018-05-22 05:03:36.908 142 11499.23 66.28 56863.52 88888.00 2018-05-22 05:03:37.408 142 11499.20 66.33 56863.63 88888.00 2018-05-22 05:03:37.908 142 11499.23 66.38 56863.75 88888.00 2018-05-22 05:03:38.408 142 11499.18 66.40 56863.78 88888.00 2018-05-22 05:03:38.908 142 11499.15 66.39 56863.88 88888.00 2018-05-22 05:03:39.408 142 11499.18 66.41 56863.96 88888.00 2018-05-22 05:03:39.908 142 11499.17 66.41 56864.04 88888.00 2018-05-22 05:03:40.408 142 11499.07 66.41 56864.11 88888.00 2018-05-22 05:03:40.908 142 11499.13 66.46 56864.24 88888.00 2018-05-22 05:03:41.408 142 11499.15 66.48 56864.39 88888.00 2018-05-22 05:03:41.908 142 11499.08 66.47 56864.47 88888.00 2018-05-22 05:03:42.408 142 11499.04 66.52 56864.53 88888.00 2018-05-22 05:03:42.908 142 11499.02 66.53 56864.58 88888.00 2018-05-22 05:03:43.408 142 11498.94 66.54 56864.68 88888.00 2018-05-22 05:03:43.908 142 11498.97 66.57 56864.75 88888.00 2018-05-22 05:03:44.408 142 11498.94 66.51 56864.81 88888.00 2018-05-22 05:03:44.908 142 11498.87 66.61 56864.92 88888.00 2018-05-22 05:03:45.408 142 11498.83 66.66 56864.97 88888.00 2018-05-22 05:03:45.908 142 11498.82 66.71 56865.00 88888.00 2018-05-22 05:03:46.408 142 11498.77 66.68 56865.05 88888.00 2018-05-22 05:03:46.908 142 11498.75 66.71 56865.18 88888.00 2018-05-22 05:03:47.408 142 11498.72 66.73 56865.36 88888.00 2018-05-22 05:03:47.908 142 11498.67 66.73 56865.38 88888.00 2018-05-22 05:03:48.408 142 11498.62 66.83 56865.35 88888.00 2018-05-22 05:03:48.908 142 11498.67 66.92 56865.29 88888.00 2018-05-22 05:03:49.408 142 11498.56 66.99 56865.32 88888.00 2018-05-22 05:03:49.908 142 11498.51 67.09 56865.39 88888.00 2018-05-22 05:03:50.408 142 11498.60 67.14 56865.32 88888.00 2018-05-22 05:03:50.908 142 11498.56 67.16 56865.19 88888.00 2018-05-22 05:03:51.408 142 11498.55 67.19 56865.12 88888.00 2018-05-22 05:03:51.908 142 11498.60 67.28 56865.13 88888.00 2018-05-22 05:03:52.408 142 11498.53 67.33 56865.10 88888.00 2018-05-22 05:03:52.908 142 11498.52 67.42 56865.01 88888.00 2018-05-22 05:03:53.408 142 11498.56 67.48 56864.94 88888.00 2018-05-22 05:03:53.908 142 11498.60 67.53 56864.90 88888.00 2018-05-22 05:03:54.408 142 11498.54 67.58 56864.81 88888.00 2018-05-22 05:03:54.908 142 11498.54 67.67 56864.74 88888.00 2018-05-22 05:03:55.408 142 11498.54 67.75 56864.66 88888.00 2018-05-22 05:03:55.908 142 11498.49 67.83 56864.54 88888.00 2018-05-22 05:03:56.408 142 11498.53 67.89 56864.43 88888.00 2018-05-22 05:03:56.908 142 11498.54 67.92 56864.29 88888.00 2018-05-22 05:03:57.408 142 11498.51 68.01 56864.18 88888.00 2018-05-22 05:03:57.908 142 11498.49 68.09 56864.13 88888.00 2018-05-22 05:03:58.408 142 11498.60 68.16 56864.03 88888.00 2018-05-22 05:03:58.908 142 11498.58 68.23 56863.90 88888.00 2018-05-22 05:03:59.408 142 11498.53 68.34 56863.77 88888.00 2018-05-22 05:03:59.908 142 11498.62 68.42 56863.69 88888.00 2018-05-22 05:04:00.408 142 11498.63 68.46 56863.64 88888.00 2018-05-22 05:04:00.908 142 11498.67 68.57 56863.58 88888.00 2018-05-22 05:04:01.408 142 11498.74 68.69 56863.49 88888.00 2018-05-22 05:04:01.908 142 11498.73 68.76 56863.41 88888.00 2018-05-22 05:04:02.408 142 11498.70 68.85 56863.36 88888.00 2018-05-22 05:04:02.908 142 11498.79 68.94 56863.36 88888.00 2018-05-22 05:04:03.408 142 11498.86 68.98 56863.39 88888.00 2018-05-22 05:04:03.908 142 11498.93 69.06 56863.34 88888.00 2018-05-22 05:04:04.408 142 11499.04 69.07 56863.31 88888.00 2018-05-22 05:04:04.908 142 11499.06 69.17 56863.20 88888.00 2018-05-22 05:04:05.408 142 11499.09 69.24 56863.18 88888.00 2018-05-22 05:04:05.908 142 11499.16 69.26 56863.17 88888.00 2018-05-22 05:04:06.408 142 11499.20 69.32 56863.11 88888.00 2018-05-22 05:04:06.908 142 11499.20 69.41 56863.08 88888.00 2018-05-22 05:04:07.408 142 11499.24 69.51 56863.04 88888.00 2018-05-22 05:04:07.908 142 11499.30 69.55 56863.02 88888.00 2018-05-22 05:04:08.408 142 11499.27 69.66 56863.02 88888.00 2018-05-22 05:04:08.908 142 11499.34 69.79 56862.98 88888.00 2018-05-22 05:04:09.408 142 11499.36 69.88 56862.89 88888.00 2018-05-22 05:04:09.908 142 11499.29 69.93 56862.85 88888.00 2018-05-22 05:04:10.408 142 11499.37 70.01 56862.73 88888.00 2018-05-22 05:04:10.908 142 11499.46 70.06 56862.63 88888.00 2018-05-22 05:04:11.408 142 11499.41 70.07 56862.51 88888.00 2018-05-22 05:04:11.908 142 11499.39 70.13 56862.40 88888.00 2018-05-22 05:04:12.408 142 11499.46 70.15 56862.27 88888.00 2018-05-22 05:04:12.908 142 11499.42 70.20 56862.15 88888.00 2018-05-22 05:04:13.408 142 11499.46 70.29 56862.02 88888.00 2018-05-22 05:04:13.908 142 11499.51 70.33 56861.79 88888.00 2018-05-22 05:04:14.408 142 11499.46 70.25 56861.63 88888.00 2018-05-22 05:04:14.908 142 11499.44 70.28 56861.45 88888.00 2018-05-22 05:04:15.408 142 11499.53 70.26 56861.24 88888.00 2018-05-22 05:04:15.908 142 11499.51 70.23 56861.01 88888.00 2018-05-22 05:04:16.408 142 11499.51 70.18 56860.86 88888.00 2018-05-22 05:04:16.908 142 11499.60 70.15 56860.71 88888.00 2018-05-22 05:04:17.408 142 11499.56 70.11 56860.55 88888.00 2018-05-22 05:04:17.908 142 11499.53 70.08 56860.38 88888.00 2018-05-22 05:04:18.408 142 11499.55 70.05 56860.22 88888.00 2018-05-22 05:04:18.908 142 11499.50 70.01 56860.09 88888.00 2018-05-22 05:04:19.408 142 11499.48 69.99 56860.00 88888.00 2018-05-22 05:04:19.908 142 11499.50 70.00 56859.91 88888.00 2018-05-22 05:04:20.408 142 11499.48 70.04 56859.80 88888.00 2018-05-22 05:04:20.908 142 11499.37 70.01 56859.73 88888.00 2018-05-22 05:04:21.408 142 11499.35 70.05 56859.68 88888.00 2018-05-22 05:04:21.908 142 11499.30 70.09 56859.61 88888.00 2018-05-22 05:04:22.408 142 11499.20 70.14 56859.55 88888.00 2018-05-22 05:04:22.908 142 11499.17 70.18 56859.54 88888.00 2018-05-22 05:04:23.408 142 11499.16 70.18 56859.39 88888.00 2018-05-22 05:04:23.908 142 11499.06 70.14 56859.36 88888.00 2018-05-22 05:04:24.408 142 11499.06 70.15 56859.40 88888.00 2018-05-22 05:04:24.908 142 11499.06 70.12 56859.42 88888.00 2018-05-22 05:04:25.408 142 11498.99 70.11 56859.35 88888.00 2018-05-22 05:04:25.908 142 11498.97 70.14 56859.36 88888.00 2018-05-22 05:04:26.408 142 11498.97 70.21 56859.32 88888.00 2018-05-22 05:04:26.908 142 11498.89 70.16 56859.30 88888.00 2018-05-22 05:04:27.408 142 11498.86 70.15 56859.29 88888.00 2018-05-22 05:04:27.908 142 11498.92 70.15 56859.29 88888.00 2018-05-22 05:04:28.408 142 11498.90 70.14 56859.23 88888.00 2018-05-22 05:04:28.908 142 11498.81 70.15 56859.20 88888.00 2018-05-22 05:04:29.408 142 11498.89 70.15 56859.19 88888.00 2018-05-22 05:04:29.908 142 11498.90 70.15 56859.17 88888.00 2018-05-22 05:04:30.408 142 11498.86 70.14 56859.17 88888.00 2018-05-22 05:04:30.908 142 11498.87 70.14 56859.16 88888.00 2018-05-22 05:04:31.408 142 11498.82 70.12 56859.14 88888.00 2018-05-22 05:04:31.908 142 11498.81 70.09 56859.07 88888.00 2018-05-22 05:04:32.408 142 11498.90 70.06 56858.98 88888.00 2018-05-22 05:04:32.908 142 11498.89 70.04 56858.89 88888.00 2018-05-22 05:04:33.408 142 11498.85 70.04 56858.85 88888.00 2018-05-22 05:04:33.908 142 11498.83 70.02 56858.88 88888.00 2018-05-22 05:04:34.408 142 11498.80 70.01 56858.85 88888.00 2018-05-22 05:04:34.908 142 11498.83 70.04 56858.78 88888.00 2018-05-22 05:04:35.408 142 11498.82 70.02 56858.78 88888.00 2018-05-22 05:04:35.908 142 11498.77 70.00 56858.75 88888.00 2018-05-22 05:04:36.408 142 11498.68 70.00 56858.74 88888.00 2018-05-22 05:04:37.408 142 11498.62 70.09 56858.72 88888.00 2018-05-22 05:04:37.908 142 11498.48 70.11 56858.66 88888.00 2018-05-22 05:04:38.408 142 11498.49 70.04 56858.57 88888.00 2018-05-22 05:04:38.908 142 11498.49 70.15 56858.55 88888.00 2018-05-22 05:04:39.408 142 11498.38 70.22 56858.53 88888.00 2018-05-22 05:04:39.908 142 11498.35 70.28 56858.49 88888.00 2018-05-22 05:04:40.408 142 11498.31 70.28 56858.46 88888.00 2018-05-22 05:04:40.908 142 11498.18 70.30 56858.37 88888.00 2018-05-22 05:04:41.408 142 11498.10 70.35 56858.37 88888.00 2018-05-22 05:04:41.908 142 11498.07 70.39 56858.39 88888.00 2018-05-22 05:04:42.409 142 11497.97 70.45 56858.38 88888.00 2018-05-22 05:04:42.909 142 11497.84 70.47 56858.34 88888.00 2018-05-22 05:04:43.409 142 11497.75 70.57 56858.30 88888.00 2018-05-22 05:04:43.909 142 11497.63 70.67 56858.23 88888.00 2018-05-22 05:04:44.409 142 11497.54 70.75 56858.13 88888.00 2018-05-22 05:04:44.909 142 11497.49 70.83 56858.18 88888.00 2018-05-22 05:04:45.409 142 11497.37 70.91 56858.16 88888.00 2018-05-22 05:04:45.909 142 11497.24 70.95 56858.10 88888.00 2018-05-22 05:04:46.409 142 11497.17 71.04 56858.00 88888.00 2018-05-22 05:04:46.909 142 11497.06 71.15 56857.94 88888.00 2018-05-22 05:04:47.409 142 11496.95 71.23 56857.91 88888.00 2018-05-22 05:04:47.909 142 11496.94 71.32 56857.87 88888.00 2018-05-22 05:04:48.409 142 11496.92 71.40 56857.75 88888.00 2018-05-22 05:04:48.909 142 11496.81 71.47 56857.55 88888.00 2018-05-22 05:04:49.409 142 11496.68 71.57 56857.46 88888.00 2018-05-22 05:04:49.909 142 11496.64 71.69 56857.34 88888.00 2018-05-22 05:04:50.409 142 11496.54 71.75 56857.22 88888.00 2018-05-22 05:04:50.909 142 11496.49 71.82 56857.12 88888.00 2018-05-22 05:04:51.409 142 11496.40 71.90 56857.03 88888.00 2018-05-22 05:04:51.909 142 11496.24 71.91 56856.90 88888.00 2018-05-22 05:04:52.409 142 11496.18 72.06 56856.77 88888.00 2018-05-22 05:04:52.909 142 11496.18 72.19 56856.67 88888.00 2018-05-22 05:04:53.409 142 11495.99 72.27 56856.57 88888.00 2018-05-22 05:04:53.909 142 11495.85 72.37 56856.46 88888.00 2018-05-22 05:04:54.409 142 11495.85 72.49 56856.37 88888.00 2018-05-22 05:04:54.909 142 11495.75 72.58 56856.22 88888.00 2018-05-22 05:04:55.409 142 11495.67 72.64 56856.11 88888.00 2018-05-22 05:04:55.909 142 11495.63 72.71 56855.89 88888.00 2018-05-22 05:04:56.409 142 11495.53 72.77 56855.70 88888.00 2018-05-22 05:04:56.909 142 11495.41 72.85 56855.58 88888.00 2018-05-22 05:04:57.409 142 11495.42 72.97 56855.44 88888.00 2018-05-22 05:04:57.909 142 11495.34 72.99 56855.24 88888.00 2018-05-22 05:04:58.909 142 11495.19 73.11 56854.85 88888.00 2018-05-22 05:04:59.409 142 11495.13 73.17 56854.68 88888.00 2018-05-22 05:04:59.909 142 11495.04 73.21 56854.51 88888.00 2018-05-22 05:05:00.409 142 11494.97 73.26 56854.41 88888.00 2018-05-22 05:05:00.909 142 11494.92 73.25 56854.16 88888.00 2018-05-22 05:05:01.409 142 11494.86 73.25 56853.91 88888.00 2018-05-22 05:05:01.909 142 11494.78 73.29 56853.74 88888.00 2018-05-22 05:05:02.409 142 11494.72 73.29 56853.57 88888.00 2018-05-22 05:05:02.909 142 11494.65 73.35 56853.36 88888.00 2018-05-22 05:05:03.409 142 11494.58 73.39 56853.11 88888.00 2018-05-22 05:05:03.909 142 11494.56 73.36 56852.84 88888.00 2018-05-22 05:05:04.409 142 11494.42 73.33 56852.62 88888.00 2018-05-22 05:05:04.909 142 11494.36 73.36 56852.42 88888.00 2018-05-22 05:05:05.409 142 11494.39 73.29 56852.22 88888.00 2018-05-22 05:05:05.909 142 11494.38 73.29 56851.94 88888.00 2018-05-22 05:05:06.409 142 11494.32 73.31 56851.65 88888.00 2018-05-22 05:05:06.909 142 11494.34 73.27 56851.43 88888.00 2018-05-22 05:05:07.409 142 11494.21 73.22 56851.21 88888.00 2018-05-22 05:05:07.909 142 11494.03 73.28 56851.02 88888.00 2018-05-22 05:05:08.909 142 11493.94 73.22 56850.59 88888.00 2018-05-22 05:05:09.409 142 11493.85 73.18 56850.44 88888.00 2018-05-22 05:05:09.909 142 11493.82 73.17 56850.24 88888.00 2018-05-22 05:05:10.409 142 11493.71 73.15 56849.99 88888.00 2018-05-22 05:05:10.909 142 11493.60 73.13 56849.74 88888.00 2018-05-22 05:05:11.409 142 11493.54 73.11 56849.57 88888.00 2018-05-22 05:05:11.909 142 11493.44 73.07 56849.41 88888.00 2018-05-22 05:05:12.409 142 11493.36 73.08 56849.24 88888.00 2018-05-22 05:05:12.909 142 11493.30 73.02 56849.01 88888.00 2018-05-22 05:05:13.409 142 11493.23 73.00 56848.80 88888.00 2018-05-22 05:05:13.909 142 11493.12 73.00 56848.51 88888.00 2018-05-22 05:05:14.409 142 11493.05 72.95 56848.38 88888.00 2018-05-22 05:05:14.909 142 11493.05 72.93 56848.13 88888.00 2018-05-22 05:05:15.409 142 11492.89 72.93 56847.89 88888.00 2018-05-22 05:05:15.909 142 11492.84 72.91 56847.62 88888.00 2018-05-22 05:05:16.409 142 11492.79 72.84 56847.45 88888.00 2018-05-22 05:05:16.909 142 11492.70 72.80 56847.28 88888.00 2018-05-22 05:05:17.409 142 11492.64 72.77 56847.06 88888.00 2018-05-22 05:05:17.909 142 11492.65 72.71 56846.87 88888.00 2018-05-22 05:05:18.409 142 11492.56 72.63 56846.69 88888.00 2018-05-22 05:05:18.909 142 11492.48 72.59 56846.49 88888.00 2018-05-22 05:05:19.409 142 11492.50 72.58 56846.30 88888.00 2018-05-22 05:05:19.909 142 11492.40 72.54 56846.19 88888.00 2018-05-22 05:05:20.409 142 11492.36 72.50 56846.01 88888.00 2018-05-22 05:05:20.909 142 11492.42 72.46 56845.85 88888.00 2018-05-22 05:05:21.409 142 11492.30 72.42 56845.66 88888.00 2018-05-22 05:05:21.909 142 11492.22 72.34 56845.52 88888.00 2018-05-22 05:05:22.409 142 11492.26 72.31 56845.37 88888.00 2018-05-22 05:05:22.909 142 11492.25 72.26 56845.20 88888.00 2018-05-22 05:05:23.409 142 11492.14 72.22 56845.05 88888.00 2018-05-22 05:05:23.909 142 11492.12 72.17 56844.84 88888.00 2018-05-22 05:05:24.409 142 11492.12 72.08 56844.63 88888.00 2018-05-22 05:05:24.909 142 11492.05 72.08 56844.46 88888.00 2018-05-22 05:05:25.409 142 11492.12 72.04 56844.30 88888.00 2018-05-22 05:05:25.909 142 11492.18 71.93 56844.12 88888.00 2018-05-22 05:05:26.409 142 11492.12 71.86 56843.92 88888.00 2018-05-22 05:05:26.909 142 11492.18 71.81 56843.76 88888.00 2018-05-22 05:05:27.409 142 11492.25 71.68 56843.55 88888.00 2018-05-22 05:05:27.909 142 11492.21 71.61 56843.40 88888.00 2018-05-22 05:05:28.409 142 11492.26 71.55 56843.22 88888.00 2018-05-22 05:05:28.909 142 11492.33 71.49 56843.03 88888.00 2018-05-22 05:05:29.409 142 11492.30 71.40 56842.82 88888.00 2018-05-22 05:05:29.909 142 11492.36 71.28 56842.67 88888.00 2018-05-22 05:05:30.409 142 11492.46 71.21 56842.48 88888.00 2018-05-22 05:05:30.909 142 11492.44 71.14 56842.41 88888.00 2018-05-22 05:05:31.409 142 11492.49 71.06 56842.29 88888.00 2018-05-22 05:05:31.909 142 11492.61 71.02 56842.10 88888.00 2018-05-22 05:05:32.409 142 11492.63 70.95 56841.91 88888.00 2018-05-22 05:05:32.909 142 11492.68 70.88 56841.84 88888.00 2018-05-22 05:05:33.409 142 11492.76 70.77 56841.70 88888.00 2018-05-22 05:05:33.909 142 11492.75 70.67 56841.50 88888.00 2018-05-22 05:05:34.409 142 11492.77 70.59 56841.35 88888.00 2018-05-22 05:05:34.909 142 11492.89 70.45 56841.24 88888.00 2018-05-22 05:05:35.409 142 11492.93 70.35 56841.06 88888.00 2018-05-22 05:05:35.909 142 11492.98 70.32 56840.92 88888.00 2018-05-22 05:05:36.409 142 11493.12 70.25 56840.81 88888.00 2018-05-22 05:05:36.909 142 11493.21 70.11 56840.62 88888.00 2018-05-22 05:05:37.409 142 11493.31 70.01 56840.46 88888.00 2018-05-22 05:05:37.909 142 11493.37 69.91 56840.29 88888.00 2018-05-22 05:05:38.409 142 11493.48 69.78 56840.09 88888.00 2018-05-22 05:05:38.909 142 11493.52 69.60 56839.94 88888.00 2018-05-22 05:05:39.409 142 11493.65 69.47 56839.77 88888.00 2018-05-22 05:05:40.409 142 11493.80 69.14 56839.46 88888.00 2018-05-22 05:05:40.909 142 11493.88 69.00 56839.29 88888.00 2018-05-22 05:05:41.409 142 11494.03 68.86 56839.10 88888.00 2018-05-22 05:05:41.909 142 11494.09 68.70 56839.00 88888.00 2018-05-22 05:05:42.409 142 11494.21 68.57 56838.88 88888.00 2018-05-22 05:05:42.909 142 11494.36 68.46 56838.70 88888.00 2018-05-22 05:05:43.409 142 11494.43 68.28 56838.54 88888.00 2018-05-22 05:05:43.909 142 11494.56 68.12 56838.43 88888.00 2018-05-22 05:05:44.409 142 11494.71 68.02 56838.41 88888.00 2018-05-22 05:05:44.909 142 11494.76 67.81 56838.28 88888.00 2018-05-22 05:05:45.409 142 11494.87 67.69 56838.14 88888.00 2018-05-22 05:05:45.909 142 11495.01 67.58 56838.10 88888.00 2018-05-22 05:05:46.409 142 11495.06 67.40 56838.01 88888.00 2018-05-22 05:05:46.909 142 11495.12 67.23 56837.91 88888.00 2018-05-22 05:05:47.409 142 11495.31 67.06 56837.84 88888.00 2018-05-22 05:05:47.909 142 11495.40 66.89 56837.83 88888.00 2018-05-22 05:05:48.409 142 11495.41 66.76 56837.82 88888.00 2018-05-22 05:05:48.909 142 11495.54 66.62 56837.83 88888.00 2018-05-22 05:05:49.409 142 11495.69 66.46 56837.76 88888.00 2018-05-22 05:05:49.909 142 11495.69 66.27 56837.64 88888.00 2018-05-22 05:05:50.409 142 11495.84 66.14 56837.60 88888.00 2018-05-22 05:05:50.909 142 11495.94 65.94 56837.64 88888.00 2018-05-22 05:05:51.409 142 11495.91 65.79 56837.64 88888.00 2018-05-22 05:05:51.909 142 11496.02 65.66 56837.59 88888.00 2018-05-22 05:05:52.409 142 11496.14 65.50 56837.66 88888.00 2018-05-22 05:05:52.909 142 11496.12 65.37 56837.67 88888.00 2018-05-22 05:05:53.409 142 11496.19 65.28 56837.72 88888.00 2018-05-22 05:05:53.909 142 11496.26 65.08 56837.72 88888.00 2018-05-22 05:05:54.409 142 11496.31 64.89 56837.70 88888.00 2018-05-22 05:05:54.909 142 11496.39 64.67 56837.72 88888.00 2018-05-22 05:05:55.409 142 11496.47 64.45 56837.83 88888.00 2018-05-22 05:05:55.909 142 11496.50 64.27 56837.91 88888.00 2018-05-22 05:05:56.409 142 11496.54 64.09 56838.04 88888.00 2018-05-22 05:05:56.909 142 11496.59 63.93 56838.18 88888.00 2018-05-22 05:05:57.409 142 11496.61 63.73 56838.31 88888.00 2018-05-22 05:05:57.909 142 11496.70 63.61 56838.46 88888.00 2018-05-22 05:05:58.409 142 11496.73 63.53 56838.56 88888.00 2018-05-22 05:05:58.909 142 11496.80 63.39 56838.72 88888.00 2018-05-22 05:05:59.409 142 11496.87 63.18 56838.91 88888.00 2018-05-22 05:05:59.909 142 11497.00 63.07 56839.11 88888.00 2018-05-22 05:06:00.409 142 11497.06 62.97 56839.25 88888.00 2018-05-22 05:06:00.909 142 11497.03 62.90 56839.46 88888.00 2018-05-22 05:06:01.409 142 11497.10 62.83 56839.61 88888.00 2018-05-22 05:06:01.909 142 11497.14 62.68 56839.72 88888.00 2018-05-22 05:06:02.409 142 11497.13 62.61 56839.92 88888.00 2018-05-22 05:06:02.909 142 11497.21 62.53 56840.14 88888.00 2018-05-22 05:06:03.409 142 11497.28 62.45 56840.33 88888.00 2018-05-22 05:06:03.909 142 11497.27 62.31 56840.46 88888.00 2018-05-22 05:06:04.409 142 11497.35 62.20 56840.65 88888.00 2018-05-22 05:06:04.909 142 11497.38 62.10 56840.83 88888.00 2018-05-22 05:06:05.409 142 11497.38 62.02 56840.98 88888.00 2018-05-22 05:06:05.909 142 11497.44 61.98 56841.18 88888.00 2018-05-22 05:06:06.409 142 11497.49 61.86 56841.33 88888.00 2018-05-22 05:06:06.909 142 11497.41 61.77 56841.44 88888.00 2018-05-22 05:06:07.409 142 11497.47 61.72 56841.64 88888.00 2018-05-22 05:06:07.909 142 11497.55 61.64 56841.84 88888.00 2018-05-22 05:06:08.409 142 11497.55 61.57 56842.03 88888.00 2018-05-22 05:06:08.909 142 11497.60 61.48 56842.10 88888.00 2018-05-22 05:06:09.409 142 11497.72 61.38 56842.25 88888.00 2018-05-22 05:06:09.909 142 11497.74 61.29 56842.41 88888.00 2018-05-22 05:06:10.409 142 11497.75 61.21 56842.53 88888.00 2018-05-22 05:06:10.909 142 11497.83 61.10 56842.65 88888.00 2018-05-22 05:06:11.909 142 11497.83 61.02 56842.84 88888.00 2018-05-22 05:06:12.409 142 11497.93 61.02 56842.99 88888.00 2018-05-22 05:06:12.909 142 11497.99 60.93 56843.22 88888.00 2018-05-22 05:06:13.409 142 11497.97 60.84 56843.41 88888.00 2018-05-22 05:06:13.909 142 11498.03 60.81 56843.69 88888.00 2018-05-22 05:06:14.409 142 11498.09 60.73 56843.83 88888.00 2018-05-22 05:06:14.909 142 11498.12 60.68 56843.93 88888.00 2018-05-22 05:06:15.409 142 11498.25 60.68 56844.09 88888.00 2018-05-22 05:06:15.909 142 11498.23 60.66 56844.26 88888.00 2018-05-22 05:06:16.409 142 11498.21 60.57 56844.49 88888.00 2018-05-22 05:06:16.909 142 11498.27 60.59 56844.71 88888.00 2018-05-22 05:06:17.409 142 11498.32 60.52 56844.85 88888.00 2018-05-22 05:06:17.909 142 11498.28 60.45 56845.07 88888.00 2018-05-22 05:06:18.409 142 11498.31 60.45 56845.27 88888.00 2018-05-22 05:06:18.909 142 11498.35 60.42 56845.40 88888.00 2018-05-22 05:06:19.409 142 11498.32 60.43 56845.56 88888.00 2018-05-22 05:06:19.909 142 11498.33 60.43 56845.68 88888.00 2018-05-22 05:06:20.409 142 11498.37 60.39 56845.80 88888.00 2018-05-22 05:06:20.909 142 11498.35 60.38 56845.88 88888.00 2018-05-22 05:06:21.909 142 11498.54 60.41 56846.14 88888.00 2018-05-22 05:06:22.409 142 11498.45 60.38 56846.25 88888.00 2018-05-22 05:06:22.909 142 11498.42 60.35 56846.38 88888.00 2018-05-22 05:06:23.409 142 11498.47 60.40 56846.43 88888.00 2018-05-22 05:06:23.909 142 11498.52 60.40 56846.43 88888.00 2018-05-22 05:06:24.409 142 11498.58 60.47 56846.48 88888.00 2018-05-22 05:06:24.909 142 11498.62 60.48 56846.53 88888.00 2018-05-22 05:06:25.409 142 11498.61 60.47 56846.62 88888.00 2018-05-22 05:06:25.909 142 11498.68 60.52 56846.56 88888.00 2018-05-22 05:06:26.409 142 11498.70 60.47 56846.62 88888.00 2018-05-22 05:06:26.909 142 11498.75 60.40 56846.65 88888.00 2018-05-22 05:06:27.409 142 11498.81 60.35 56846.68 88888.00 2018-05-22 05:06:27.909 142 11498.87 60.39 56846.69 88888.00 2018-05-22 05:06:28.409 142 11498.89 60.39 56846.74 88888.00 2018-05-22 05:06:28.909 142 11498.88 60.34 56846.72 88888.00 2018-05-22 05:06:29.909 142 11498.96 60.42 56846.72 88888.00 2018-05-22 05:06:30.409 142 11498.95 60.38 56846.72 88888.00 2018-05-22 05:06:30.909 142 11498.94 60.38 56846.71 88888.00 2018-05-22 05:06:31.409 142 11498.90 60.41 56846.67 88888.00 2018-05-22 05:06:31.909 142 11498.80 60.38 56846.72 88888.00 2018-05-22 05:06:32.409 142 11498.86 60.35 56846.77 88888.00 2018-05-22 05:06:32.909 142 11498.86 60.32 56846.78 88888.00 2018-05-22 05:06:33.409 142 11498.79 60.33 56846.71 88888.00 2018-05-22 05:06:33.909 142 11498.80 60.35 56846.71 88888.00 2018-05-22 05:06:34.409 142 11498.81 60.39 56846.68 88888.00 2018-05-22 05:06:34.909 142 11498.82 60.36 56846.69 88888.00 2018-05-22 05:06:35.409 142 11498.81 60.35 56846.74 88888.00 2018-05-22 05:06:35.909 142 11498.79 60.35 56846.69 88888.00 2018-05-22 05:06:36.409 142 11498.73 60.36 56846.67 88888.00 2018-05-22 05:06:36.909 142 11498.65 60.40 56846.65 88888.00 2018-05-22 05:06:37.409 142 11498.59 60.43 56846.65 88888.00 2018-05-22 05:06:37.909 142 11498.59 60.39 56846.64 88888.00 2018-05-22 05:06:38.409 142 11498.55 60.38 56846.62 88888.00 2018-05-22 05:06:38.909 142 11498.47 60.45 56846.63 88888.00 2018-05-22 05:06:39.409 142 11498.48 60.42 56846.61 88888.00 2018-05-22 05:06:39.909 142 11498.44 60.50 56846.62 88888.00 2018-05-22 05:06:40.409 142 11498.42 60.47 56846.62 88888.00 2018-05-22 05:06:40.909 142 11498.39 60.46 56846.67 88888.00 2018-05-22 05:06:41.409 142 11498.32 60.47 56846.65 88888.00 2018-05-22 05:06:41.909 142 11498.33 60.48 56846.71 88888.00 2018-05-22 05:06:42.409 142 11498.35 60.48 56846.76 88888.00 2018-05-22 05:06:43.410 142 11498.25 60.50 56846.65 88888.00 2018-05-22 05:06:43.910 142 11498.28 60.59 56846.67 88888.00 2018-05-22 05:06:44.410 142 11498.28 60.64 56846.63 88888.00 2018-05-22 05:06:44.910 142 11498.18 60.68 56846.63 88888.00 2018-05-22 05:06:45.410 142 11498.26 60.69 56846.70 88888.00 2018-05-22 05:06:45.910 142 11498.26 60.63 56846.71 88888.00 2018-05-22 05:06:46.410 142 11498.23 60.63 56846.72 88888.00 2018-05-22 05:06:46.910 142 11498.23 60.68 56846.76 88888.00 2018-05-22 05:06:47.410 142 11498.19 60.72 56846.82 88888.00 2018-05-22 05:06:47.910 142 11498.13 60.77 56846.81 88888.00 2018-05-22 05:06:48.410 142 11498.13 60.81 56846.83 88888.00 2018-05-22 05:06:48.910 142 11498.12 60.81 56846.83 88888.00 2018-05-22 05:06:49.410 142 11498.06 60.83 56846.87 88888.00 2018-05-22 05:06:49.910 142 11498.06 60.93 56846.95 88888.00 2018-05-22 05:06:50.410 142 11498.06 61.02 56847.02 88888.00 2018-05-22 05:06:50.910 142 11497.99 61.06 56847.07 88888.00 2018-05-22 05:06:51.410 142 11497.95 61.09 56847.12 88888.00 2018-05-22 05:06:51.910 142 11497.96 61.09 56847.13 88888.00 2018-05-22 05:06:52.410 142 11497.86 61.11 56847.19 88888.00 2018-05-22 05:06:52.910 142 11497.79 61.18 56847.25 88888.00 2018-05-22 05:06:53.410 142 11497.81 61.21 56847.28 88888.00 2018-05-22 05:06:53.910 142 11497.72 61.29 56847.33 88888.00 2018-05-22 05:06:54.410 142 11497.65 61.37 56847.35 88888.00 2018-05-22 05:06:54.910 142 11497.61 61.40 56847.36 88888.00 2018-05-22 05:06:55.410 142 11497.48 61.43 56847.48 88888.00 2018-05-22 05:06:55.910 142 11497.37 61.50 56847.53 88888.00 2018-05-22 05:06:56.410 142 11497.36 61.52 56847.54 88888.00 2018-05-22 05:06:56.910 142 11497.30 61.54 56847.57 88888.00 2018-05-22 05:06:57.410 142 11497.20 61.57 56847.54 88888.00 2018-05-22 05:06:57.910 142 11497.15 61.59 56847.48 88888.00 2018-05-22 05:06:58.410 142 11497.08 61.65 56847.49 88888.00 2018-05-22 05:06:58.910 142 11497.01 61.71 56847.54 88888.00 2018-05-22 05:06:59.410 142 11496.99 61.82 56847.49 88888.00 2018-05-22 05:06:59.910 142 11496.94 61.77 56847.48 88888.00 2018-05-22 05:07:00.410 142 11496.89 61.81 56847.44 88888.00 2018-05-22 05:07:00.910 142 11496.87 61.82 56847.42 88888.00 2018-05-22 05:07:01.410 142 11496.88 61.84 56847.36 88888.00 2018-05-22 05:07:01.910 142 11496.79 61.86 56847.27 88888.00 2018-05-22 05:07:02.410 142 11496.80 61.90 56847.28 88888.00 2018-05-22 05:07:02.910 142 11496.79 61.92 56847.30 88888.00 2018-05-22 05:07:03.410 142 11496.70 61.92 56847.28 88888.00 2018-05-22 05:07:03.910 142 11496.60 62.04 56847.23 88888.00 2018-05-22 05:07:04.410 142 11496.58 62.22 56847.22 88888.00 2018-05-22 05:07:04.910 142 11496.42 62.24 56847.19 88888.00 2018-05-22 05:07:05.410 142 11496.31 62.33 56847.21 88888.00 2018-05-22 05:07:05.910 142 11496.33 62.37 56847.21 88888.00 2018-05-22 05:07:06.410 142 11496.30 62.45 56847.16 88888.00 2018-05-22 05:07:06.910 142 11496.19 62.63 56847.14 88888.00 2018-05-22 05:07:07.410 142 11496.25 62.66 56847.08 88888.00 2018-05-22 05:07:07.910 142 11496.23 62.74 56847.12 88888.00 2018-05-22 05:07:08.410 142 11496.07 62.79 56847.17 88888.00 2018-05-22 05:07:08.910 142 11496.07 62.92 56847.13 88888.00 2018-05-22 05:07:09.410 142 11495.99 63.00 56847.10 88888.00 2018-05-22 05:07:09.910 142 11495.89 63.04 56847.09 88888.00 2018-05-22 05:07:10.410 142 11495.85 63.14 56847.13 88888.00 2018-05-22 05:07:10.910 142 11495.87 63.24 56847.03 88888.00 2018-05-22 05:07:11.410 142 11495.80 63.36 56847.02 88888.00 2018-05-22 05:07:11.910 142 11495.78 63.48 56847.07 88888.00 2018-05-22 05:07:12.410 142 11495.77 63.58 56847.03 88888.00 2018-05-22 05:07:12.910 142 11495.70 63.63 56847.00 88888.00 2018-05-22 05:07:13.410 142 11495.64 63.70 56847.01 88888.00 2018-05-22 05:07:13.910 142 11495.63 63.82 56847.01 88888.00 2018-05-22 05:07:14.410 142 11495.52 63.88 56846.91 88888.00 2018-05-22 05:07:14.910 142 11495.43 63.96 56846.82 88888.00 2018-05-22 05:07:15.410 142 11495.45 64.07 56846.78 88888.00 2018-05-22 05:07:15.910 142 11495.41 64.11 56846.74 88888.00 2018-05-22 05:07:16.410 142 11495.36 64.22 56846.69 88888.00 2018-05-22 05:07:16.910 142 11495.38 64.34 56846.61 88888.00 2018-05-22 05:07:17.410 142 11495.28 64.38 56846.50 88888.00 2018-05-22 05:07:17.910 142 11495.19 64.43 56846.43 88888.00 2018-05-22 05:07:18.410 142 11495.20 64.57 56846.38 88888.00 2018-05-22 05:07:18.910 142 11495.18 64.56 56846.35 88888.00 2018-05-22 05:07:19.410 142 11495.06 64.56 56846.27 88888.00 2018-05-22 05:07:19.910 142 11495.04 64.60 56846.21 88888.00 2018-05-22 05:07:20.410 142 11494.99 64.62 56846.14 88888.00 2018-05-22 05:07:20.910 142 11494.91 64.69 56845.99 88888.00 2018-05-22 05:07:21.410 142 11494.93 64.76 56845.84 88888.00 2018-05-22 05:07:21.910 142 11494.86 64.72 56845.71 88888.00 2018-05-22 05:07:22.410 142 11494.83 64.76 56845.62 88888.00 2018-05-22 05:07:22.910 142 11494.84 64.78 56845.48 88888.00 2018-05-22 05:07:23.410 142 11494.89 64.78 56845.37 88888.00 2018-05-22 05:07:23.910 142 11494.85 64.76 56845.27 88888.00 2018-05-22 05:07:24.910 142 11494.89 64.82 56844.98 88888.00 2018-05-22 05:07:25.410 142 11494.85 64.78 56844.76 88888.00 2018-05-22 05:07:25.910 142 11494.83 64.83 56844.64 88888.00 2018-05-22 05:07:26.410 142 11494.93 64.82 56844.51 88888.00 2018-05-22 05:07:26.910 142 11494.98 64.81 56844.27 88888.00 2018-05-22 05:07:27.410 142 11494.97 64.77 56843.98 88888.00 2018-05-22 05:07:27.910 142 11494.97 64.72 56843.79 88888.00 2018-05-22 05:07:28.410 142 11494.93 64.62 56843.56 88888.00 2018-05-22 05:07:28.910 142 11494.86 64.62 56843.34 88888.00 2018-05-22 05:07:29.410 142 11494.90 64.58 56843.05 88888.00 2018-05-22 05:07:29.910 142 11494.94 64.50 56842.83 88888.00 2018-05-22 05:07:30.410 142 11494.96 64.42 56842.53 88888.00 2018-05-22 05:07:30.910 142 11494.92 64.34 56842.23 88888.00 2018-05-22 05:07:31.410 142 11494.99 64.26 56842.00 88888.00 2018-05-22 05:07:31.910 142 11494.98 64.16 56841.76 88888.00 2018-05-22 05:07:32.410 142 11494.96 64.10 56841.60 88888.00 2018-05-22 05:07:32.910 142 11495.03 64.08 56841.36 88888.00 2018-05-22 05:07:33.410 142 11494.97 64.02 56841.15 88888.00 2018-05-22 05:07:33.910 142 11494.93 64.00 56841.06 88888.00 2018-05-22 05:07:34.410 142 11495.03 63.99 56840.94 88888.00 2018-05-22 05:07:34.910 142 11494.97 64.04 56840.75 88888.00 2018-05-22 05:07:35.410 142 11494.94 64.07 56840.61 88888.00 2018-05-22 05:07:35.910 142 11494.98 64.07 56840.47 88888.00 2018-05-22 05:07:36.410 142 11494.94 64.01 56840.34 88888.00 2018-05-22 05:07:36.910 142 11494.90 63.97 56840.21 88888.00 2018-05-22 05:07:37.410 142 11494.96 63.96 56840.09 88888.00 2018-05-22 05:07:37.910 142 11494.96 63.96 56839.94 88888.00 2018-05-22 05:07:38.410 142 11494.87 63.94 56839.76 88888.00 2018-05-22 05:07:38.910 142 11494.89 63.95 56839.62 88888.00 2018-05-22 05:07:39.410 142 11494.89 63.94 56839.50 88888.00 2018-05-22 05:07:39.910 142 11494.82 63.97 56839.33 88888.00 2018-05-22 05:07:40.410 142 11494.85 63.95 56839.11 88888.00 2018-05-22 05:07:40.910 142 11494.90 63.89 56838.94 88888.00 2018-05-22 05:07:41.410 142 11494.85 63.87 56838.80 88888.00 2018-05-22 05:07:41.910 142 11494.84 63.85 56838.56 88888.00 2018-05-22 05:07:42.410 142 11494.92 63.85 56838.36 88888.00 2018-05-22 05:07:42.910 142 11494.92 63.82 56838.20 88888.00 2018-05-22 05:07:43.410 142 11494.90 63.81 56837.97 88888.00 2018-05-22 05:07:43.910 142 11494.94 63.74 56837.66 88888.00 2018-05-22 05:07:44.410 142 11494.93 63.63 56837.37 88888.00 2018-05-22 05:07:44.910 142 11494.92 63.59 56837.07 88888.00 2018-05-22 05:07:45.410 142 11494.94 63.47 56836.76 88888.00 2018-05-22 05:07:45.910 142 11494.94 63.34 56836.45 88888.00 2018-05-22 05:07:46.410 142 11494.85 63.24 56836.18 88888.00 2018-05-22 05:07:46.910 142 11494.92 63.11 56835.84 88888.00 2018-05-22 05:07:47.410 142 11494.96 63.01 56835.55 88888.00 2018-05-22 05:07:47.910 142 11494.91 62.88 56835.22 88888.00 2018-05-22 05:07:48.410 142 11494.89 62.86 56834.93 88888.00 2018-05-22 05:07:48.910 142 11494.85 62.75 56834.69 88888.00 2018-05-22 05:07:49.410 142 11494.82 62.60 56834.42 88888.00 2018-05-22 05:07:49.910 142 11494.83 62.53 56834.13 88888.00 2018-05-22 05:07:50.410 142 11494.91 62.45 56833.87 88888.00 2018-05-22 05:07:50.910 142 11494.86 62.34 56833.65 88888.00 2018-05-22 05:07:51.410 142 11494.85 62.29 56833.37 88888.00 2018-05-22 05:07:51.910 142 11494.91 62.19 56833.03 88888.00 2018-05-22 05:07:52.410 142 11494.86 61.97 56832.72 88888.00 2018-05-22 05:07:52.910 142 11494.82 61.83 56832.45 88888.00 2018-05-22 05:07:53.410 142 11494.92 61.71 56832.15 88888.00 2018-05-22 05:07:53.910 142 11494.91 61.54 56831.83 88888.00 2018-05-22 05:07:54.410 142 11494.93 61.44 56831.55 88888.00 2018-05-22 05:07:54.910 142 11495.00 61.29 56831.31 88888.00 2018-05-22 05:07:55.410 142 11494.97 61.14 56831.03 88888.00 2018-05-22 05:07:55.910 142 11494.97 61.01 56830.72 88888.00 2018-05-22 05:07:56.410 142 11495.01 60.90 56830.45 88888.00 2018-05-22 05:07:56.910 142 11495.03 60.77 56830.19 88888.00 2018-05-22 05:07:57.410 142 11495.01 60.62 56829.99 88888.00 2018-05-22 05:07:57.910 142 11495.04 60.45 56829.82 88888.00 2018-05-22 05:07:58.410 142 11495.10 60.34 56829.67 88888.00 2018-05-22 05:07:58.910 142 11495.06 60.21 56829.50 88888.00 2018-05-22 05:07:59.410 142 11495.11 60.09 56829.30 88888.00 2018-05-22 05:07:59.910 142 11495.14 60.00 56829.13 88888.00 2018-05-22 05:08:00.410 142 11495.04 59.93 56829.00 88888.00 2018-05-22 05:08:00.910 142 11495.07 59.78 56828.91 88888.00 2018-05-22 05:08:01.410 142 11495.03 59.61 56828.75 88888.00 2018-05-22 05:08:01.910 142 11494.96 59.52 56828.62 88888.00 2018-05-22 05:08:02.410 142 11494.98 59.48 56828.54 88888.00 2018-05-22 05:08:02.910 142 11494.99 59.36 56828.39 88888.00 2018-05-22 05:08:03.410 142 11494.90 59.21 56828.23 88888.00 2018-05-22 05:08:03.910 142 11494.91 59.10 56828.11 88888.00 2018-05-22 05:08:04.410 142 11494.94 58.96 56828.02 88888.00 2018-05-22 05:08:04.910 142 11494.93 58.84 56827.91 88888.00 2018-05-22 05:08:05.410 142 11494.90 58.82 56827.87 88888.00 2018-05-22 05:08:06.410 142 11494.79 58.63 56827.70 88888.00 2018-05-22 05:08:06.910 142 11494.77 58.53 56827.62 88888.00 2018-05-22 05:08:07.410 142 11494.82 58.50 56827.58 88888.00 2018-05-22 05:08:07.910 142 11494.72 58.45 56827.56 88888.00 2018-05-22 05:08:08.410 142 11494.59 58.34 56827.45 88888.00 2018-05-22 05:08:08.910 142 11494.63 58.25 56827.38 88888.00 2018-05-22 05:08:09.410 142 11494.64 58.25 56827.34 88888.00 2018-05-22 05:08:09.910 142 11494.56 58.19 56827.27 88888.00 2018-05-22 05:08:10.410 142 11494.52 58.17 56827.21 88888.00 2018-05-22 05:08:10.910 142 11494.56 58.09 56827.20 88888.00 2018-05-22 05:08:11.410 142 11494.50 58.01 56827.13 88888.00 2018-05-22 05:08:11.910 142 11494.56 57.97 56827.12 88888.00 2018-05-22 05:08:12.410 142 11494.55 57.90 56827.06 88888.00 2018-05-22 05:08:12.910 142 11494.55 57.81 56826.92 88888.00 2018-05-22 05:08:13.410 142 11494.56 57.78 56826.80 88888.00 2018-05-22 05:08:13.910 142 11494.58 57.68 56826.63 88888.00 2018-05-22 05:08:14.410 142 11494.56 57.58 56826.47 88888.00 2018-05-22 05:08:14.910 142 11494.57 57.55 56826.48 88888.00 2018-05-22 05:08:15.410 142 11494.57 57.54 56826.52 88888.00 2018-05-22 05:08:15.910 142 11494.56 57.46 56826.53 88888.00 2018-05-22 05:08:16.410 142 11494.52 57.42 56826.54 88888.00 2018-05-22 05:08:16.910 142 11494.59 57.41 56826.53 88888.00 2018-05-22 05:08:17.410 142 11494.57 57.33 56826.49 88888.00 2018-05-22 05:08:17.910 142 11494.57 57.32 56826.41 88888.00 2018-05-22 05:08:18.410 142 11494.66 57.33 56826.34 88888.00 2018-05-22 05:08:18.910 142 11494.69 57.28 56826.29 88888.00 2018-05-22 05:08:19.410 142 11494.65 57.29 56826.23 88888.00 2018-05-22 05:08:19.910 142 11494.67 57.25 56826.18 88888.00 2018-05-22 05:08:20.410 142 11494.66 57.17 56826.08 88888.00 2018-05-22 05:08:20.910 142 11494.60 57.19 56826.01 88888.00 2018-05-22 05:08:21.410 142 11494.57 57.15 56825.98 88888.00 2018-05-22 05:08:21.910 142 11494.62 57.05 56825.94 88888.00 2018-05-22 05:08:22.410 142 11494.57 57.00 56825.92 88888.00 2018-05-22 05:08:22.910 142 11494.58 56.99 56825.92 88888.00 2018-05-22 05:08:23.410 142 11494.60 56.88 56825.91 88888.00 2018-05-22 05:08:23.910 142 11494.57 56.82 56825.94 88888.00 2018-05-22 05:08:24.410 142 11494.58 56.80 56825.94 88888.00 2018-05-22 05:08:24.910 142 11494.60 56.74 56825.95 88888.00 2018-05-22 05:08:25.410 142 11494.50 56.62 56825.94 88888.00 2018-05-22 05:08:25.910 142 11494.50 56.52 56825.94 88888.00 2018-05-22 05:08:26.410 142 11494.55 56.46 56825.97 88888.00 2018-05-22 05:08:26.910 142 11494.52 56.39 56825.99 88888.00 2018-05-22 05:08:27.410 142 11494.44 56.33 56826.04 88888.00 2018-05-22 05:08:27.910 142 11494.44 56.31 56826.10 88888.00 2018-05-22 05:08:28.410 142 11494.36 56.26 56826.22 88888.00 2018-05-22 05:08:28.910 142 11494.23 56.23 56826.29 88888.00 2018-05-22 05:08:29.410 142 11494.25 56.18 56826.35 88888.00 2018-05-22 05:08:29.910 142 11494.27 56.08 56826.44 88888.00 2018-05-22 05:08:30.410 142 11494.20 55.97 56826.62 88888.00 2018-05-22 05:08:30.910 142 11494.15 55.94 56826.69 88888.00 2018-05-22 05:08:31.410 142 11494.21 55.86 56826.67 88888.00 2018-05-22 05:08:31.910 142 11494.15 55.80 56826.75 88888.00 2018-05-22 05:08:32.410 142 11494.08 55.78 56826.87 88888.00 2018-05-22 05:08:32.910 142 11494.10 55.71 56826.95 88888.00 2018-05-22 05:08:33.410 142 11494.03 55.66 56826.99 88888.00 2018-05-22 05:08:33.910 142 11493.96 55.60 56827.05 88888.00 2018-05-22 05:08:34.410 142 11494.00 55.52 56827.08 88888.00 2018-05-22 05:08:34.910 142 11493.97 55.42 56827.12 88888.00 2018-05-22 05:08:35.410 142 11493.94 55.42 56827.13 88888.00 2018-05-22 05:08:35.910 142 11493.97 55.39 56827.17 88888.00 2018-05-22 05:08:36.410 142 11493.94 55.26 56827.17 88888.00 2018-05-22 05:08:36.910 142 11493.94 55.19 56827.10 88888.00 2018-05-22 05:08:37.410 142 11493.99 55.11 56827.13 88888.00 2018-05-22 05:08:37.910 142 11493.90 55.04 56827.23 88888.00 2018-05-22 05:08:38.410 142 11493.89 54.96 56827.23 88888.00 2018-05-22 05:08:38.910 142 11494.00 54.88 56827.30 88888.00 2018-05-22 05:08:39.410 142 11494.02 54.83 56827.34 88888.00 2018-05-22 05:08:39.910 142 11493.89 54.81 56827.38 88888.00 2018-05-22 05:08:40.410 142 11493.99 54.75 56827.45 88888.00 2018-05-22 05:08:40.910 142 11494.06 54.64 56827.53 88888.00 2018-05-22 05:08:41.410 142 11494.01 54.57 56827.58 88888.00 2018-05-22 05:08:41.910 142 11494.03 54.56 56827.74 88888.00 2018-05-22 05:08:42.410 142 11494.02 54.53 56827.82 88888.00 2018-05-22 05:08:42.910 142 11493.97 54.48 56827.91 88888.00 2018-05-22 05:08:43.410 142 11493.99 54.42 56827.98 88888.00 2018-05-22 05:08:43.910 142 11494.03 54.33 56828.08 88888.00 2018-05-22 05:08:44.410 142 11494.03 54.29 56828.16 88888.00 2018-05-22 05:08:44.910 142 11494.06 54.26 56828.27 88888.00 2018-05-22 05:08:45.410 142 11494.10 54.19 56828.33 88888.00 2018-05-22 05:08:45.910 142 11494.10 54.10 56828.52 88888.00 2018-05-22 05:08:46.410 142 11494.13 54.08 56828.62 88888.00 2018-05-22 05:08:46.910 142 11494.25 53.95 56828.68 88888.00 2018-05-22 05:08:47.410 142 11494.23 53.92 56828.84 88888.00 2018-05-22 05:08:47.910 142 11494.20 53.93 56828.96 88888.00 2018-05-22 05:08:48.410 142 11494.32 53.85 56829.04 88888.00 2018-05-22 05:08:48.910 142 11494.32 53.76 56829.10 88888.00 2018-05-22 05:08:49.410 142 11494.29 53.73 56829.23 88888.00 2018-05-22 05:08:49.910 142 11494.35 53.68 56829.34 88888.00 2018-05-22 05:08:50.410 142 11494.37 53.55 56829.45 88888.00 2018-05-22 05:08:50.910 142 11494.38 53.47 56829.47 88888.00 2018-05-22 05:08:51.411 142 11494.41 53.43 56829.57 88888.00 2018-05-22 05:08:51.911 142 11494.41 53.39 56829.69 88888.00 2018-05-22 05:08:52.411 142 11494.42 53.34 56829.74 88888.00 2018-05-22 05:08:52.911 142 11494.52 53.32 56829.87 88888.00 2018-05-22 05:08:53.411 142 11494.52 53.31 56829.99 88888.00 2018-05-22 05:08:53.911 142 11494.51 53.28 56830.07 88888.00 2018-05-22 05:08:54.411 142 11494.53 53.28 56830.18 88888.00 2018-05-22 05:08:54.911 142 11494.60 53.24 56830.26 88888.00 2018-05-22 05:08:55.411 142 11494.60 53.20 56830.35 88888.00 2018-05-22 05:08:55.911 142 11494.62 53.20 56830.51 88888.00 2018-05-22 05:08:56.411 142 11494.69 53.22 56830.67 88888.00 2018-05-22 05:08:56.911 142 11494.70 53.24 56830.76 88888.00 2018-05-22 05:08:57.411 142 11494.77 53.27 56830.86 88888.00 2018-05-22 05:08:57.911 142 11494.87 53.27 56830.98 88888.00 2018-05-22 05:08:58.411 142 11494.82 53.26 56831.14 88888.00 2018-05-22 05:08:58.911 142 11494.89 53.26 56831.25 88888.00 2018-05-22 05:08:59.411 142 11494.98 53.25 56831.36 88888.00 2018-05-22 05:08:59.911 142 11494.96 53.27 56831.51 88888.00 2018-05-22 05:09:00.411 142 11494.98 53.27 56831.67 88888.00 2018-05-22 05:09:00.911 142 11495.03 53.25 56831.79 88888.00 2018-05-22 05:09:01.411 142 11495.03 53.27 56831.93 88888.00 2018-05-22 05:09:01.911 142 11495.06 53.26 56832.00 88888.00 2018-05-22 05:09:02.411 142 11495.15 53.29 56832.14 88888.00 2018-05-22 05:09:02.911 142 11495.20 53.32 56832.30 88888.00 2018-05-22 05:09:03.411 142 11495.21 53.32 56832.40 88888.00 2018-05-22 05:09:03.911 142 11495.26 53.28 56832.50 88888.00 2018-05-22 05:09:04.411 142 11495.31 53.27 56832.57 88888.00 2018-05-22 05:09:04.911 142 11495.24 53.28 56832.72 88888.00 2018-05-22 05:09:05.411 142 11495.24 53.32 56832.87 88888.00 2018-05-22 05:09:05.911 142 11495.32 53.25 56832.94 88888.00 2018-05-22 05:09:06.411 142 11495.29 53.19 56833.00 88888.00 2018-05-22 05:09:06.911 142 11495.31 53.24 56833.15 88888.00 2018-05-22 05:09:07.411 142 11495.32 53.20 56833.32 88888.00 2018-05-22 05:09:07.911 142 11495.27 53.19 56833.43 88888.00 2018-05-22 05:09:08.411 142 11495.27 53.22 56833.54 88888.00 2018-05-22 05:09:08.911 142 11495.27 53.18 56833.60 88888.00 2018-05-22 05:09:09.411 142 11495.24 53.12 56833.74 88888.00 2018-05-22 05:09:09.911 142 11495.22 53.08 56833.80 88888.00 2018-05-22 05:09:10.411 142 11495.24 53.09 56833.92 88888.00 2018-05-22 05:09:10.911 142 11495.22 53.01 56834.03 88888.00 2018-05-22 05:09:11.411 142 11495.26 53.00 56834.19 88888.00 2018-05-22 05:09:11.911 142 11495.34 53.01 56834.13 88888.00 2018-05-22 05:09:12.411 142 11495.32 52.98 56834.23 88888.00 2018-05-22 05:09:12.911 142 11495.26 53.01 56834.43 88888.00 2018-05-22 05:09:13.411 142 11495.29 53.01 56834.45 88888.00 2018-05-22 05:09:13.911 142 11495.29 52.97 56834.43 88888.00 2018-05-22 05:09:14.411 142 11495.26 52.87 56834.44 88888.00 2018-05-22 05:09:14.911 142 11495.31 52.80 56834.46 88888.00 2018-05-22 05:09:15.411 142 11495.38 52.77 56834.55 88888.00 2018-05-22 05:09:15.911 142 11495.31 52.77 56834.62 88888.00 2018-05-22 05:09:16.411 142 11495.33 52.68 56834.67 88888.00 2018-05-22 05:09:16.911 142 11495.27 52.57 56834.63 88888.00 2018-05-22 05:09:17.411 142 11495.25 52.53 56834.67 88888.00 2018-05-22 05:09:17.911 142 11495.24 52.49 56834.74 88888.00 2018-05-22 05:09:18.411 142 11495.27 52.43 56834.74 88888.00 2018-05-22 05:09:19.411 142 11495.14 52.30 56834.82 88888.00 2018-05-22 05:09:19.911 142 11495.19 52.30 56834.86 88888.00 2018-05-22 05:09:20.411 142 11495.10 52.23 56834.89 88888.00 2018-05-22 05:09:20.911 142 11495.10 52.20 56834.97 88888.00 2018-05-22 05:09:21.411 142 11495.14 52.17 56835.03 88888.00 2018-05-22 05:09:21.911 142 11495.06 52.10 56835.09 88888.00 2018-05-22 05:09:22.411 142 11495.03 52.04 56835.23 88888.00 2018-05-22 05:09:22.911 142 11495.04 51.95 56835.32 88888.00 2018-05-22 05:09:23.411 142 11494.91 51.93 56835.45 88888.00 2018-05-22 05:09:23.911 142 11494.83 51.90 56835.53 88888.00 2018-05-22 05:09:24.411 142 11494.85 51.90 56835.65 88888.00 2018-05-22 05:09:24.911 142 11494.79 51.90 56835.73 88888.00 2018-05-22 05:09:25.411 142 11494.73 51.82 56835.86 88888.00 2018-05-22 05:09:25.911 142 11494.75 51.78 56835.91 88888.00 2018-05-22 05:09:26.411 142 11494.65 51.72 56835.96 88888.00 2018-05-22 05:09:26.911 142 11494.59 51.71 56836.09 88888.00 2018-05-22 05:09:27.411 142 11494.59 51.72 56836.24 88888.00 2018-05-22 05:09:27.911 142 11494.57 51.66 56836.28 88888.00 2018-05-22 05:09:28.411 142 11494.49 51.64 56836.34 88888.00 2018-05-22 05:09:29.411 142 11494.48 51.62 56836.49 88888.00 2018-05-22 05:09:29.911 142 11494.38 51.61 56836.58 88888.00 2018-05-22 05:09:30.411 142 11494.38 51.58 56836.71 88888.00 2018-05-22 05:09:30.911 142 11494.35 51.55 56836.80 88888.00 2018-05-22 05:09:31.411 142 11494.28 51.55 56836.83 88888.00 2018-05-22 05:09:31.911 142 11494.32 51.58 56836.89 88888.00 2018-05-22 05:09:32.411 142 11494.35 51.55 56836.94 88888.00 2018-05-22 05:09:32.911 142 11494.27 51.52 56837.00 88888.00 2018-05-22 05:09:33.411 142 11494.28 51.48 56837.00 88888.00 2018-05-22 05:09:33.911 142 11494.31 51.45 56837.02 88888.00 2018-05-22 05:09:34.411 142 11494.30 51.43 56837.02 88888.00 2018-05-22 05:09:34.911 142 11494.24 51.41 56837.03 88888.00 2018-05-22 05:09:35.411 142 11494.24 51.38 56837.07 88888.00 2018-05-22 05:09:35.911 142 11494.20 51.35 56837.07 88888.00 2018-05-22 05:09:36.411 142 11494.10 51.34 56837.11 88888.00 2018-05-22 05:09:36.911 142 11494.11 51.34 56837.19 88888.00 2018-05-22 05:09:37.411 142 11494.08 51.32 56837.19 88888.00 2018-05-22 05:09:37.911 142 11494.03 51.29 56837.18 88888.00 2018-05-22 05:09:38.411 142 11494.04 51.23 56837.11 88888.00 2018-05-22 05:09:38.911 142 11494.06 51.18 56837.14 88888.00 2018-05-22 05:09:39.411 142 11494.01 51.21 56837.15 88888.00 2018-05-22 05:09:39.911 142 11494.03 51.20 56837.18 88888.00 2018-05-22 05:09:40.411 142 11494.06 51.14 56837.22 88888.00 2018-05-22 05:09:40.911 142 11494.04 51.14 56837.28 88888.00 2018-05-22 05:09:41.411 142 11494.11 51.15 56837.30 88888.00 2018-05-22 05:09:41.911 142 11494.10 51.10 56837.31 88888.00 2018-05-22 05:09:42.411 142 11494.07 51.07 56837.33 88888.00 2018-05-22 05:09:42.911 142 11494.10 51.07 56837.32 88888.00 2018-05-22 05:09:43.411 142 11494.17 51.06 56837.34 88888.00 2018-05-22 05:09:43.911 142 11494.21 50.97 56837.27 88888.00 2018-05-22 05:09:44.411 142 11494.24 50.91 56837.21 88888.00 2018-05-22 05:09:44.911 142 11494.32 50.89 56837.19 88888.00 2018-05-22 05:09:45.411 142 11494.28 50.90 56837.19 88888.00 2018-05-22 05:09:45.911 142 11494.32 50.87 56837.25 88888.00 2018-05-22 05:09:46.411 142 11494.43 50.88 56837.18 88888.00 2018-05-22 05:09:46.911 142 11494.44 50.81 56837.15 88888.00 2018-05-22 05:09:47.411 142 11494.39 50.80 56837.16 88888.00 2018-05-22 05:09:47.911 142 11494.50 50.81 56837.09 88888.00 2018-05-22 05:09:48.411 142 11494.51 50.77 56837.09 88888.00 2018-05-22 05:09:48.911 142 11494.51 50.72 56837.01 88888.00 2018-05-22 05:09:49.411 142 11494.60 50.69 56836.94 88888.00 2018-05-22 05:09:49.911 142 11494.63 50.69 56836.98 88888.00 2018-05-22 05:09:50.411 142 11494.65 50.68 56837.02 88888.00 2018-05-22 05:09:50.911 142 11494.73 50.69 56837.00 88888.00 2018-05-22 05:09:51.411 142 11494.76 50.70 56837.01 88888.00 2018-05-22 05:09:51.911 142 11494.80 50.69 56837.00 88888.00 2018-05-22 05:09:52.411 142 11494.83 50.67 56837.01 88888.00 2018-05-22 05:09:52.911 142 11494.83 50.59 56837.02 88888.00 2018-05-22 05:09:53.411 142 11494.82 50.55 56837.03 88888.00 2018-05-22 05:09:53.911 142 11494.89 50.53 56837.00 88888.00 2018-05-22 05:09:54.411 142 11495.00 50.54 56836.98 88888.00 2018-05-22 05:09:54.911 142 11494.94 50.53 56836.99 88888.00 2018-05-22 05:09:55.411 142 11494.97 50.54 56837.02 88888.00 2018-05-22 05:09:55.911 142 11495.04 50.56 56837.07 88888.00 2018-05-22 05:09:56.411 142 11495.03 50.49 56837.07 88888.00 2018-05-22 05:09:56.911 142 11495.01 50.49 56837.14 88888.00 2018-05-22 05:09:57.411 142 11495.06 50.48 56837.21 88888.00 2018-05-22 05:09:57.911 142 11495.01 50.49 56837.25 88888.00 2018-05-22 05:09:58.411 142 11495.00 50.48 56837.30 88888.00 2018-05-22 05:09:58.911 142 11495.03 50.47 56837.33 88888.00 2018-05-22 05:09:59.411 142 11494.97 50.46 56837.38 88888.00 2018-05-22 05:09:59.911 142 11494.94 50.45 56837.43 88888.00 2018-05-22 05:10:00.411 142 11494.94 50.46 56837.41 88888.00 2018-05-22 05:10:00.911 142 11495.03 50.47 56837.50 88888.00 2018-05-22 05:10:01.411 142 11494.99 50.46 56837.57 88888.00 2018-05-22 05:10:01.911 142 11495.00 50.45 56837.58 88888.00 2018-05-22 05:10:02.411 142 11495.01 50.41 56837.66 88888.00 2018-05-22 05:10:02.911 142 11495.00 50.41 56837.67 88888.00 2018-05-22 05:10:03.411 142 11495.07 50.41 56837.72 88888.00 2018-05-22 05:10:03.911 142 11495.07 50.45 56837.80 88888.00 2018-05-22 05:10:04.411 142 11495.00 50.49 56837.83 88888.00 2018-05-22 05:10:04.911 142 11495.06 50.43 56837.83 88888.00 2018-05-22 05:10:05.411 142 11495.06 50.41 56837.90 88888.00 2018-05-22 05:10:05.911 142 11495.00 50.41 56838.02 88888.00 2018-05-22 05:10:06.411 142 11495.01 50.47 56838.04 88888.00 2018-05-22 05:10:06.911 142 11495.03 50.46 56838.05 88888.00 2018-05-22 05:10:07.411 142 11494.96 50.41 56838.05 88888.00 2018-05-22 05:10:07.911 142 11494.91 50.41 56838.16 88888.00 2018-05-22 05:10:08.411 142 11494.99 50.45 56838.21 88888.00 2018-05-22 05:10:08.911 142 11494.99 50.40 56838.18 88888.00 2018-05-22 05:10:09.411 142 11494.96 50.40 56838.29 88888.00 2018-05-22 05:10:09.911 142 11495.01 50.45 56838.35 88888.00 2018-05-22 05:10:10.411 142 11494.93 50.46 56838.37 88888.00 2018-05-22 05:10:10.911 142 11494.89 50.50 56838.43 88888.00 2018-05-22 05:10:11.411 142 11494.96 50.52 56838.53 88888.00 2018-05-22 05:10:11.911 142 11494.91 50.45 56838.59 88888.00 2018-05-22 05:10:12.411 142 11494.89 50.40 56838.63 88888.00 2018-05-22 05:10:12.911 142 11494.87 50.42 56838.69 88888.00 2018-05-22 05:10:13.411 142 11494.82 50.40 56838.80 88888.00 2018-05-22 05:10:13.911 142 11494.75 50.39 56838.87 88888.00 2018-05-22 05:10:14.411 142 11494.80 50.42 56838.94 88888.00 2018-05-22 05:10:14.911 142 11494.84 50.48 56838.98 88888.00 2018-05-22 05:10:15.411 142 11494.70 50.50 56839.17 88888.00 2018-05-22 05:10:15.911 142 11494.72 50.48 56839.19 88888.00 2018-05-22 05:10:16.411 142 11494.75 50.43 56839.24 88888.00 2018-05-22 05:10:16.911 142 11494.71 50.42 56839.30 88888.00 2018-05-22 05:10:17.411 142 11494.63 50.45 56839.36 88888.00 2018-05-22 05:10:17.911 142 11494.65 50.47 56839.44 88888.00 2018-05-22 05:10:18.411 142 11494.60 50.45 56839.58 88888.00 2018-05-22 05:10:18.911 142 11494.55 50.41 56839.71 88888.00 2018-05-22 05:10:19.411 142 11494.56 50.42 56839.85 88888.00 2018-05-22 05:10:19.911 142 11494.49 50.41 56839.95 88888.00 2018-05-22 05:10:20.411 142 11494.42 50.49 56840.07 88888.00 2018-05-22 05:10:20.911 142 11494.48 50.53 56840.23 88888.00 2018-05-22 05:10:21.411 142 11494.41 50.48 56840.29 88888.00 2018-05-22 05:10:21.911 142 11494.36 50.46 56840.35 88888.00 2018-05-22 05:10:22.411 142 11494.36 50.45 56840.52 88888.00 2018-05-22 05:10:22.911 142 11494.31 50.45 56840.67 88888.00 2018-05-22 05:10:23.411 142 11494.24 50.47 56840.84 88888.00 2018-05-22 05:10:23.911 142 11494.27 50.48 56840.98 88888.00 2018-05-22 05:10:24.411 142 11494.24 50.49 56841.10 88888.00 2018-05-22 05:10:24.911 142 11494.18 50.43 56841.23 88888.00 2018-05-22 05:10:25.411 142 11494.17 50.39 56841.42 88888.00 2018-05-22 05:10:25.911 142 11494.20 50.38 56841.54 88888.00 2018-05-22 05:10:26.411 142 11494.13 50.38 56841.65 88888.00 2018-05-22 05:10:26.911 142 11494.15 50.45 56841.80 88888.00 2018-05-22 05:10:27.411 142 11494.16 50.42 56841.88 88888.00 2018-05-22 05:10:27.911 142 11494.06 50.41 56841.95 88888.00 2018-05-22 05:10:28.411 142 11494.07 50.45 56842.06 88888.00 2018-05-22 05:10:28.911 142 11494.09 50.42 56842.19 88888.00 2018-05-22 05:10:29.411 142 11494.06 50.45 56842.34 88888.00 2018-05-22 05:10:29.911 142 11494.08 50.54 56842.44 88888.00 2018-05-22 05:10:30.411 142 11494.08 50.59 56842.63 88888.00 2018-05-22 05:10:30.911 142 11494.01 50.59 56842.78 88888.00 2018-05-22 05:10:31.411 142 11494.01 50.57 56842.90 88888.00 2018-05-22 05:10:32.411 142 11494.00 50.55 56843.10 88888.00 2018-05-22 05:10:32.911 142 11494.02 50.60 56843.25 88888.00 2018-05-22 05:10:33.411 142 11493.99 50.62 56843.32 88888.00 2018-05-22 05:10:33.911 142 11493.95 50.59 56843.43 88888.00 2018-05-22 05:10:34.411 142 11493.90 50.62 56843.56 88888.00 2018-05-22 05:10:34.911 142 11493.97 50.69 56843.64 88888.00 2018-05-22 05:10:35.411 142 11493.95 50.74 56843.69 88888.00 2018-05-22 05:10:35.911 142 11493.87 50.77 56843.74 88888.00 2018-05-22 05:10:36.411 142 11493.89 50.81 56843.88 88888.00 2018-05-22 05:10:36.911 142 11493.87 50.77 56844.02 88888.00 2018-05-22 05:10:37.411 142 11493.80 50.76 56844.07 88888.00 2018-05-22 05:10:37.911 142 11493.80 50.82 56844.17 88888.00 2018-05-22 05:10:38.411 142 11493.79 50.84 56844.32 88888.00 2018-05-22 05:10:38.911 142 11493.74 50.94 56844.47 88888.00 2018-05-22 05:10:39.411 142 11493.71 51.01 56844.56 88888.00 2018-05-22 05:10:39.911 142 11493.71 51.01 56844.62 88888.00 2018-05-22 05:10:40.411 142 11493.61 51.02 56844.75 88888.00 2018-05-22 05:10:40.911 142 11493.59 51.09 56844.90 88888.00 2018-05-22 05:10:41.411 142 11493.60 51.11 56845.07 88888.00 2018-05-22 05:10:41.911 142 11493.55 51.13 56845.18 88888.00 2018-05-22 05:10:42.411 142 11493.51 51.14 56845.29 88888.00 2018-05-22 05:10:42.911 142 11493.51 51.20 56845.41 88888.00 2018-05-22 05:10:43.411 142 11493.50 51.20 56845.54 88888.00 2018-05-22 05:10:43.911 142 11493.40 51.27 56845.67 88888.00 2018-05-22 05:10:44.411 142 11493.37 51.28 56845.75 88888.00 2018-05-22 05:10:44.911 142 11493.28 51.25 56845.85 88888.00 2018-05-22 05:10:45.411 142 11493.20 51.25 56845.99 88888.00 2018-05-22 05:10:45.911 142 11493.23 51.29 56846.11 88888.00 2018-05-22 05:10:46.411 142 11493.19 51.25 56846.33 88888.00 2018-05-22 05:10:46.911 142 11493.09 51.22 56846.45 88888.00 2018-05-22 05:10:47.411 142 11493.07 51.25 56846.55 88888.00 2018-05-22 05:10:47.911 142 11493.07 51.27 56846.64 88888.00 2018-05-22 05:10:48.411 142 11492.99 51.25 56846.77 88888.00 2018-05-22 05:10:48.911 142 11492.91 51.25 56846.94 88888.00 2018-05-22 05:10:49.411 142 11492.92 51.24 56847.08 88888.00 2018-05-22 05:10:49.911 142 11492.81 51.23 56847.21 88888.00 2018-05-22 05:10:50.411 142 11492.75 51.25 56847.33 88888.00 2018-05-22 05:10:50.911 142 11492.74 51.28 56847.44 88888.00 2018-05-22 05:10:51.411 142 11492.67 51.25 56847.49 88888.00 2018-05-22 05:10:51.911 142 11492.64 51.29 56847.67 88888.00 2018-05-22 05:10:52.411 142 11492.70 51.34 56847.84 88888.00 2018-05-22 05:10:52.911 142 11492.54 51.30 56847.96 88888.00 2018-05-22 05:10:53.411 142 11492.48 51.37 56848.06 88888.00 2018-05-22 05:10:53.911 142 11492.53 51.38 56848.18 88888.00 2018-05-22 05:10:54.411 142 11492.48 51.40 56848.25 88888.00 2018-05-22 05:10:54.911 142 11492.39 51.38 56848.34 88888.00 2018-05-22 05:10:55.411 142 11492.41 51.41 56848.39 88888.00 2018-05-22 05:10:55.911 142 11492.42 51.37 56848.51 88888.00 2018-05-22 05:10:56.411 142 11492.34 51.38 56848.58 88888.00 2018-05-22 05:10:56.911 142 11492.39 51.41 56848.62 88888.00 2018-05-22 05:10:57.411 142 11492.40 51.38 56848.75 88888.00 2018-05-22 05:10:57.911 142 11492.33 51.37 56848.77 88888.00 2018-05-22 05:10:58.411 142 11492.32 51.36 56848.80 88888.00 2018-05-22 05:10:58.911 142 11492.36 51.40 56848.86 88888.00 2018-05-22 05:10:59.411 142 11492.36 51.40 56848.94 88888.00 2018-05-22 05:10:59.911 142 11492.37 51.40 56849.01 88888.00 2018-05-22 05:11:00.411 142 11492.49 51.35 56849.03 88888.00 2018-05-22 05:11:00.911 142 11492.44 51.28 56849.06 88888.00 2018-05-22 05:11:01.411 142 11492.41 51.30 56849.09 88888.00 2018-05-22 05:11:01.911 142 11492.43 51.29 56849.14 88888.00 2018-05-22 05:11:02.411 142 11492.42 51.25 56849.26 88888.00 2018-05-22 05:11:02.911 142 11492.40 51.27 56849.33 88888.00 2018-05-22 05:11:03.411 142 11492.43 51.30 56849.44 88888.00 2018-05-22 05:11:03.911 142 11492.39 51.29 56849.53 88888.00 2018-05-22 05:11:04.411 142 11492.28 51.28 56849.59 88888.00 2018-05-22 05:11:04.911 142 11492.27 51.27 56849.64 88888.00 2018-05-22 05:11:05.411 142 11492.25 51.23 56849.70 88888.00 2018-05-22 05:11:05.911 142 11492.21 51.18 56849.79 88888.00 2018-05-22 05:11:06.411 142 11492.21 51.17 56849.91 88888.00 2018-05-22 05:11:06.911 142 11492.20 51.16 56850.01 88888.00 2018-05-22 05:11:07.412 142 11492.11 51.17 56850.15 88888.00 2018-05-22 05:11:07.912 142 11492.12 51.15 56850.27 88888.00 2018-05-22 05:11:08.412 142 11492.11 51.11 56850.38 88888.00 2018-05-22 05:11:08.912 142 11492.04 51.14 56850.50 88888.00 2018-05-22 05:11:09.412 142 11492.01 51.14 56850.68 88888.00 2018-05-22 05:11:09.912 142 11492.05 51.09 56850.79 88888.00 2018-05-22 05:11:10.412 142 11492.00 51.08 56850.94 88888.00 2018-05-22 05:11:10.912 142 11491.93 51.07 56851.11 88888.00 2018-05-22 05:11:11.412 142 11491.97 51.10 56851.25 88888.00 2018-05-22 05:11:11.912 142 11491.92 51.09 56851.34 88888.00 2018-05-22 05:11:12.412 142 11491.84 51.11 56851.46 88888.00 2018-05-22 05:11:12.912 142 11491.85 51.14 56851.66 88888.00 2018-05-22 05:11:13.912 142 11491.77 51.10 56852.09 88888.00 2018-05-22 05:11:14.412 142 11491.75 51.14 56852.24 88888.00 2018-05-22 05:11:14.912 142 11491.77 51.09 56852.37 88888.00 2018-05-22 05:11:15.412 142 11491.72 51.06 56852.50 88888.00 2018-05-22 05:11:15.912 142 11491.71 51.07 56852.65 88888.00 2018-05-22 05:11:16.412 142 11491.67 51.06 56852.80 88888.00 2018-05-22 05:11:16.912 142 11491.64 51.06 56853.00 88888.00 2018-05-22 05:11:17.412 142 11491.65 51.02 56853.20 88888.00 2018-05-22 05:11:17.912 142 11491.67 50.98 56853.36 88888.00 2018-05-22 05:11:18.412 142 11491.61 51.00 56853.54 88888.00 2018-05-22 05:11:18.912 142 11491.58 51.00 56853.81 88888.00 2018-05-22 05:11:19.412 142 11491.54 51.02 56853.99 88888.00 2018-05-22 05:11:19.912 142 11491.47 51.03 56854.18 88888.00 2018-05-22 05:11:20.412 142 11491.49 51.02 56854.35 88888.00 2018-05-22 05:11:20.912 142 11491.53 51.01 56854.52 88888.00 2018-05-22 05:11:21.412 142 11491.50 51.02 56854.68 88888.00 2018-05-22 05:11:21.912 142 11491.45 51.04 56854.89 88888.00 2018-05-22 05:11:22.412 142 11491.45 50.97 56855.10 88888.00 2018-05-22 05:11:22.912 142 11491.43 50.91 56855.23 88888.00 2018-05-22 05:11:23.412 142 11491.45 50.95 56855.38 88888.00 2018-05-22 05:11:23.912 142 11491.43 50.93 56855.58 88888.00 2018-05-22 05:11:24.412 142 11491.43 50.96 56855.85 88888.00 2018-05-22 05:11:24.912 142 11491.43 50.94 56856.08 88888.00 2018-05-22 05:11:25.412 142 11491.47 50.91 56856.20 88888.00 2018-05-22 05:11:25.912 142 11491.43 50.87 56856.34 88888.00 2018-05-22 05:11:26.412 142 11491.39 50.87 56856.52 88888.00 2018-05-22 05:11:26.912 142 11491.39 50.88 56856.72 88888.00 2018-05-22 05:11:27.412 142 11491.39 50.82 56856.89 88888.00 2018-05-22 05:11:27.912 142 11491.36 50.83 56857.07 88888.00 2018-05-22 05:11:28.412 142 11491.40 50.87 56857.22 88888.00 2018-05-22 05:11:28.912 142 11491.50 50.89 56857.39 88888.00 2018-05-22 05:11:29.412 142 11491.46 50.86 56857.55 88888.00 2018-05-22 05:11:29.912 142 11491.50 50.88 56857.78 88888.00 2018-05-22 05:11:30.412 142 11491.54 50.91 56857.95 88888.00 2018-05-22 05:11:30.912 142 11491.47 50.89 56858.16 88888.00 2018-05-22 05:11:31.912 142 11491.54 51.01 56858.50 88888.00 2018-05-22 05:11:32.412 142 11491.51 51.01 56858.62 88888.00 2018-05-22 05:11:32.912 142 11491.49 51.03 56858.76 88888.00 2018-05-22 05:11:33.412 142 11491.52 51.04 56858.89 88888.00 2018-05-22 05:11:33.912 142 11491.49 51.01 56859.10 88888.00 2018-05-22 05:11:34.412 142 11491.51 51.00 56859.29 88888.00 2018-05-22 05:11:34.912 142 11491.56 51.04 56859.45 88888.00 2018-05-22 05:11:35.412 142 11491.50 51.06 56859.62 88888.00 2018-05-22 05:11:35.912 142 11491.50 51.07 56859.73 88888.00 2018-05-22 05:11:36.412 142 11491.57 51.09 56859.87 88888.00 2018-05-22 05:11:36.912 142 11491.59 51.08 56859.99 88888.00 2018-05-22 05:11:37.412 142 11491.51 51.10 56860.13 88888.00 2018-05-22 05:11:37.912 142 11491.56 51.14 56860.32 88888.00 2018-05-22 05:11:38.412 142 11491.58 51.17 56860.47 88888.00 2018-05-22 05:11:38.912 142 11491.58 51.21 56860.56 88888.00 2018-05-22 05:11:39.412 142 11491.52 51.23 56860.75 88888.00 2018-05-22 05:11:39.912 142 11491.54 51.24 56860.90 88888.00 2018-05-22 05:11:40.412 142 11491.53 51.28 56861.02 88888.00 2018-05-22 05:11:40.912 142 11491.47 51.31 56861.18 88888.00 2018-05-22 05:11:41.412 142 11491.52 51.32 56861.39 88888.00 2018-05-22 05:11:41.912 142 11491.50 51.35 56861.47 88888.00 2018-05-22 05:11:42.412 142 11491.51 51.44 56861.61 88888.00 2018-05-22 05:11:42.912 142 11491.52 51.54 56861.83 88888.00 2018-05-22 05:11:43.412 142 11491.49 51.51 56861.96 88888.00 2018-05-22 05:11:43.912 142 11491.45 51.56 56861.99 88888.00 2018-05-22 05:11:44.412 142 11491.52 51.63 56862.16 88888.00 2018-05-22 05:11:45.412 142 11491.47 51.68 56862.46 88888.00 2018-05-22 05:11:45.912 142 11491.46 51.71 56862.61 88888.00 2018-05-22 05:11:46.412 142 11491.49 51.74 56862.75 88888.00 2018-05-22 05:11:46.912 142 11491.39 51.79 56862.91 88888.00 2018-05-22 05:11:47.412 142 11491.37 51.88 56863.02 88888.00 2018-05-22 05:11:47.912 142 11491.38 51.88 56863.19 88888.00 2018-05-22 05:11:48.412 142 11491.29 51.89 56863.41 88888.00 2018-05-22 05:11:48.912 142 11491.26 51.93 56863.50 88888.00 2018-05-22 05:11:49.412 142 11491.32 51.97 56863.59 88888.00 2018-05-22 05:11:49.912 142 11491.26 51.99 56863.71 88888.00 2018-05-22 05:11:50.412 142 11491.21 52.04 56863.88 88888.00 2018-05-22 05:11:50.912 142 11491.21 52.05 56864.04 88888.00 2018-05-22 05:11:51.412 142 11491.16 52.03 56864.14 88888.00 2018-05-22 05:11:51.912 142 11491.17 52.09 56864.20 88888.00 2018-05-22 05:11:52.412 142 11491.16 52.17 56864.31 88888.00 2018-05-22 05:11:52.912 142 11491.14 52.18 56864.47 88888.00 2018-05-22 05:11:53.412 142 11491.07 52.20 56864.54 88888.00 2018-05-22 05:11:53.912 142 11491.10 52.22 56864.65 88888.00 2018-05-22 05:11:54.412 142 11491.12 52.23 56864.74 88888.00 2018-05-22 05:11:54.912 142 11491.09 52.29 56864.82 88888.00 2018-05-22 05:11:55.412 142 11491.02 52.31 56864.91 88888.00 2018-05-22 05:11:55.912 142 11491.00 52.34 56865.03 88888.00 2018-05-22 05:11:56.412 142 11490.93 52.36 56865.14 88888.00 2018-05-22 05:11:56.912 142 11490.97 52.39 56865.23 88888.00 2018-05-22 05:11:57.412 142 11491.01 52.40 56865.27 88888.00 2018-05-22 05:11:57.912 142 11491.00 52.42 56865.33 88888.00 2018-05-22 05:11:58.412 142 11490.96 52.50 56865.46 88888.00 2018-05-22 05:11:58.912 142 11490.98 52.54 56865.64 88888.00 2018-05-22 05:11:59.412 142 11490.89 52.53 56865.72 88888.00 2018-05-22 05:11:59.912 142 11490.91 52.54 56865.82 88888.00 2018-05-22 05:12:00.412 142 11490.95 52.52 56865.88 88888.00 2018-05-22 05:12:00.912 142 11490.94 52.54 56865.99 88888.00 2018-05-22 05:12:01.412 142 11490.86 52.58 56866.04 88888.00 2018-05-22 05:12:01.912 142 11490.90 52.59 56866.15 88888.00 2018-05-22 05:12:02.412 142 11490.89 52.61 56866.20 88888.00 2018-05-22 05:12:02.912 142 11490.81 52.60 56866.30 88888.00 2018-05-22 05:12:03.412 142 11490.90 52.63 56866.42 88888.00 2018-05-22 05:12:03.912 142 11490.88 52.68 56866.48 88888.00 2018-05-22 05:12:04.412 142 11490.75 52.71 56866.53 88888.00 2018-05-22 05:12:04.912 142 11490.69 52.71 56866.61 88888.00 2018-05-22 05:12:05.412 142 11490.68 52.71 56866.65 88888.00 2018-05-22 05:12:05.912 142 11490.62 52.73 56866.72 88888.00 2018-05-22 05:12:06.412 142 11490.65 52.78 56866.85 88888.00 2018-05-22 05:12:06.912 142 11490.60 52.80 56866.97 88888.00 2018-05-22 05:12:07.412 142 11490.56 52.77 56867.04 88888.00 2018-05-22 05:12:07.912 142 11490.54 52.79 56867.10 88888.00 2018-05-22 05:12:08.412 142 11490.53 52.80 56867.19 88888.00 2018-05-22 05:12:08.912 142 11490.46 52.83 56867.24 88888.00 2018-05-22 05:12:09.412 142 11490.48 52.83 56867.31 88888.00 2018-05-22 05:12:09.912 142 11490.50 52.85 56867.41 88888.00 2018-05-22 05:12:10.412 142 11490.41 52.86 56867.56 88888.00 2018-05-22 05:12:10.912 142 11490.34 52.91 56867.58 88888.00 2018-05-22 05:12:11.412 142 11490.41 52.93 56867.57 88888.00 2018-05-22 05:12:11.912 142 11490.39 52.90 56867.66 88888.00 2018-05-22 05:12:12.412 142 11490.35 52.92 56867.70 88888.00 2018-05-22 05:12:12.912 142 11490.38 52.88 56867.76 88888.00 2018-05-22 05:12:13.412 142 11490.34 52.92 56867.86 88888.00 2018-05-22 05:12:13.912 142 11490.27 52.91 56867.90 88888.00 2018-05-22 05:12:14.412 142 11490.26 52.97 56867.98 88888.00 2018-05-22 05:12:14.912 142 11490.25 53.01 56868.00 88888.00 2018-05-22 05:12:15.412 142 11490.17 53.04 56868.06 88888.00 2018-05-22 05:12:15.912 142 11490.12 53.07 56868.18 88888.00 2018-05-22 05:12:16.412 142 11490.05 53.07 56868.27 88888.00 2018-05-22 05:12:16.912 142 11489.99 53.07 56868.33 88888.00 2018-05-22 05:12:17.412 142 11490.00 53.12 56868.41 88888.00 2018-05-22 05:12:17.912 142 11490.03 53.21 56868.46 88888.00 2018-05-22 05:12:18.412 142 11489.96 53.22 56868.52 88888.00 2018-05-22 05:12:18.912 142 11489.85 53.21 56868.54 88888.00 2018-05-22 05:12:19.412 142 11489.89 53.28 56868.57 88888.00 2018-05-22 05:12:19.912 142 11489.86 53.38 56868.63 88888.00 2018-05-22 05:12:20.412 142 11489.77 53.39 56868.70 88888.00 2018-05-22 05:12:20.912 142 11489.82 53.41 56868.73 88888.00 2018-05-22 05:12:21.412 142 11489.76 53.39 56868.76 88888.00 2018-05-22 05:12:21.912 142 11489.68 53.41 56868.77 88888.00 2018-05-22 05:12:22.412 142 11489.65 53.47 56868.82 88888.00 2018-05-22 05:12:22.912 142 11489.62 53.52 56868.88 88888.00 2018-05-22 05:12:23.412 142 11489.57 53.52 56868.91 88888.00 2018-05-22 05:12:23.912 142 11489.59 53.49 56868.92 88888.00 2018-05-22 05:12:24.412 142 11489.55 53.49 56868.98 88888.00 2018-05-22 05:12:24.912 142 11489.44 53.55 56868.99 88888.00 2018-05-22 05:12:25.412 142 11489.43 53.60 56868.96 88888.00 2018-05-22 05:12:25.912 142 11489.47 53.66 56869.03 88888.00 2018-05-22 05:12:26.912 142 11489.35 53.66 56868.98 88888.00 2018-05-22 05:12:27.412 142 11489.34 53.67 56868.96 88888.00 2018-05-22 05:12:27.912 142 11489.30 53.73 56868.92 88888.00 2018-05-22 05:12:28.412 142 11489.23 53.74 56868.97 88888.00 2018-05-22 05:12:28.912 142 11489.28 53.77 56868.97 88888.00 2018-05-22 05:12:29.412 142 11489.16 53.77 56868.93 88888.00 2018-05-22 05:12:29.912 142 11489.10 53.81 56868.91 88888.00 2018-05-22 05:12:30.412 142 11489.14 53.85 56868.88 88888.00 2018-05-22 05:12:30.912 142 11489.11 53.88 56868.79 88888.00 2018-05-22 05:12:31.412 142 11489.08 53.92 56868.82 88888.00 2018-05-22 05:12:31.912 142 11489.07 53.95 56868.78 88888.00 2018-05-22 05:12:32.412 142 11489.02 53.95 56868.73 88888.00 2018-05-22 05:12:32.912 142 11488.95 53.96 56868.65 88888.00 2018-05-22 05:12:33.412 142 11488.96 53.99 56868.54 88888.00 2018-05-22 05:12:33.912 142 11489.00 53.97 56868.58 88888.00 2018-05-22 05:12:34.412 142 11488.94 53.97 56868.53 88888.00 2018-05-22 05:12:34.912 142 11488.90 54.04 56868.45 88888.00 2018-05-22 05:12:35.412 142 11488.94 54.07 56868.38 88888.00 2018-05-22 05:12:35.912 142 11488.88 54.08 56868.33 88888.00 2018-05-22 05:12:36.412 142 11488.87 54.13 56868.32 88888.00 2018-05-22 05:12:36.912 142 11488.89 54.11 56868.25 88888.00 2018-05-22 05:12:37.412 142 11488.78 54.10 56868.20 88888.00 2018-05-22 05:12:37.912 142 11488.76 54.13 56868.18 88888.00 2018-05-22 05:12:38.412 142 11488.81 54.16 56868.11 88888.00 2018-05-22 05:12:38.912 142 11488.75 54.19 56868.07 88888.00 2018-05-22 05:12:39.412 142 11488.71 54.21 56868.05 88888.00 2018-05-22 05:12:39.912 142 11488.76 54.22 56867.99 88888.00 2018-05-22 05:12:40.412 142 11488.71 54.23 56867.84 88888.00 2018-05-22 05:12:40.912 142 11488.61 54.27 56867.71 88888.00 2018-05-22 05:12:41.412 142 11488.59 54.29 56867.66 88888.00 2018-05-22 05:12:41.912 142 11488.64 54.35 56867.62 88888.00 2018-05-22 05:12:42.412 142 11488.58 54.38 56867.55 88888.00 2018-05-22 05:12:42.912 142 11488.54 54.38 56867.53 88888.00 2018-05-22 05:12:43.412 142 11488.59 54.37 56867.49 88888.00 2018-05-22 05:12:43.912 142 11488.52 54.40 56867.43 88888.00 2018-05-22 05:12:44.912 142 11488.54 54.45 56867.37 88888.00 2018-05-22 05:12:45.412 142 11488.50 54.45 56867.32 88888.00 2018-05-22 05:12:45.912 142 11488.48 54.47 56867.28 88888.00 2018-05-22 05:12:46.412 142 11488.55 54.53 56867.23 88888.00 2018-05-22 05:12:46.912 142 11488.52 54.58 56867.19 88888.00 2018-05-22 05:12:47.412 142 11488.48 54.57 56867.17 88888.00 2018-05-22 05:12:47.912 142 11488.53 54.54 56867.07 88888.00 2018-05-22 05:12:48.412 142 11488.53 54.56 56867.06 88888.00 2018-05-22 05:12:48.912 142 11488.45 54.56 56867.00 88888.00 2018-05-22 05:12:49.412 142 11488.47 54.60 56866.96 88888.00 2018-05-22 05:12:49.912 142 11488.50 54.63 56866.96 88888.00 2018-05-22 05:12:50.412 142 11488.40 54.63 56866.91 88888.00 2018-05-22 05:12:50.912 142 11488.48 54.63 56866.81 88888.00 2018-05-22 05:12:51.412 142 11488.52 54.68 56866.78 88888.00 2018-05-22 05:12:51.912 142 11488.47 54.68 56866.77 88888.00 2018-05-22 05:12:52.412 142 11488.54 54.72 56866.70 88888.00 2018-05-22 05:12:52.912 142 11488.61 54.78 56866.62 88888.00 2018-05-22 05:12:53.412 142 11488.53 54.84 56866.55 88888.00 2018-05-22 05:12:53.912 142 11488.54 54.89 56866.52 88888.00 2018-05-22 05:12:54.412 142 11488.62 54.91 56866.41 88888.00 2018-05-22 05:12:54.912 142 11488.64 54.98 56866.27 88888.00 2018-05-22 05:12:55.412 142 11488.67 55.06 56866.21 88888.00 2018-05-22 05:12:55.912 142 11488.73 55.10 56866.22 88888.00 2018-05-22 05:12:56.412 142 11488.71 55.16 56866.13 88888.00 2018-05-22 05:12:56.912 142 11488.76 55.18 56866.02 88888.00 2018-05-22 05:12:57.412 142 11488.83 55.21 56865.89 88888.00 2018-05-22 05:12:57.912 142 11488.82 55.23 56865.84 88888.00 2018-05-22 05:12:58.412 142 11488.83 55.29 56865.77 88888.00 2018-05-22 05:12:58.912 142 11488.90 55.35 56865.63 88888.00 2018-05-22 05:12:59.412 142 11488.92 55.42 56865.53 88888.00 2018-05-22 05:12:59.912 142 11488.95 55.44 56865.38 88888.00 2018-05-22 05:13:00.412 142 11489.00 55.47 56865.25 88888.00 2018-05-22 05:13:00.912 142 11489.06 55.47 56865.22 88888.00 2018-05-22 05:13:01.412 142 11489.07 55.53 56865.12 88888.00 2018-05-22 05:13:01.912 142 11489.15 55.57 56864.97 88888.00 2018-05-22 05:13:02.412 142 11489.22 55.57 56864.79 88888.00 2018-05-22 05:13:02.912 142 11489.24 55.59 56864.72 88888.00 2018-05-22 05:13:03.412 142 11489.34 55.60 56864.59 88888.00 2018-05-22 05:13:03.912 142 11489.40 55.59 56864.41 88888.00 2018-05-22 05:13:04.412 142 11489.47 55.65 56864.28 88888.00 2018-05-22 05:13:04.912 142 11489.56 55.66 56864.16 88888.00 2018-05-22 05:13:05.412 142 11489.65 55.71 56863.96 88888.00 2018-05-22 05:13:05.912 142 11489.68 55.70 56863.76 88888.00 2018-05-22 05:13:06.412 142 11489.71 55.71 56863.58 88888.00 2018-05-22 05:13:06.912 142 11489.83 55.73 56863.41 88888.00 2018-05-22 05:13:07.412 142 11489.97 55.73 56863.27 88888.00 2018-05-22 05:13:08.413 142 11490.15 55.83 56862.93 88888.00 2018-05-22 05:13:08.913 142 11490.27 55.85 56862.72 88888.00 2018-05-22 05:13:09.413 142 11490.36 55.86 56862.49 88888.00 2018-05-22 05:13:09.913 142 11490.49 55.87 56862.31 88888.00 2018-05-22 05:13:10.413 142 11490.55 55.85 56862.18 88888.00 2018-05-22 05:13:10.913 142 11490.62 55.86 56861.99 88888.00 2018-05-22 05:13:11.413 142 11490.77 55.90 56861.80 88888.00 2018-05-22 05:13:11.913 142 11490.87 55.93 56861.59 88888.00 2018-05-22 05:13:12.413 142 11490.88 55.89 56861.37 88888.00 2018-05-22 05:13:12.913 142 11491.04 55.91 56861.14 88888.00 2018-05-22 05:13:13.413 142 11491.17 55.94 56861.00 88888.00 2018-05-22 05:13:13.913 142 11491.26 55.92 56860.81 88888.00 2018-05-22 05:13:14.413 142 11491.40 55.94 56860.60 88888.00 2018-05-22 05:13:14.913 142 11491.58 55.94 56860.39 88888.00 2018-05-22 05:13:15.413 142 11491.64 55.98 56860.19 88888.00 2018-05-22 05:13:15.913 142 11491.70 56.01 56859.99 88888.00 2018-05-22 05:13:16.413 142 11491.89 56.07 56859.75 88888.00 2018-05-22 05:13:16.913 142 11492.04 56.08 56859.61 88888.00 2018-05-22 05:13:17.413 142 11492.07 56.11 56859.41 88888.00 2018-05-22 05:13:18.413 142 11492.29 56.18 56859.02 88888.00 2018-05-22 05:13:18.913 142 11492.47 56.20 56858.81 88888.00 2018-05-22 05:13:19.413 142 11492.63 56.26 56858.59 88888.00 2018-05-22 05:13:19.913 142 11492.77 56.26 56858.38 88888.00 2018-05-22 05:13:20.413 142 11492.85 56.27 56858.16 88888.00 2018-05-22 05:13:20.913 142 11493.05 56.34 56857.94 88888.00 2018-05-22 05:13:21.413 142 11493.20 56.34 56857.69 88888.00 2018-05-22 05:13:21.913 142 11493.28 56.37 56857.50 88888.00 2018-05-22 05:13:22.413 142 11493.45 56.40 56857.29 88888.00 2018-05-22 05:13:22.913 142 11493.64 56.44 56857.04 88888.00 2018-05-22 05:13:23.413 142 11493.80 56.54 56856.84 88888.00 2018-05-22 05:13:23.913 142 11493.99 56.59 56856.60 88888.00 2018-05-22 05:13:24.413 142 11494.13 56.60 56856.41 88888.00 2018-05-22 05:13:24.913 142 11494.27 56.64 56856.18 88888.00 2018-05-22 05:13:25.413 142 11494.48 56.74 56855.89 88888.00 2018-05-22 05:13:25.913 142 11494.64 56.81 56855.63 88888.00 2018-05-22 05:13:26.413 142 11494.72 56.81 56855.42 88888.00 2018-05-22 05:13:26.913 142 11494.85 56.87 56855.19 88888.00 2018-05-22 05:13:27.413 142 11495.07 56.95 56854.97 88888.00 2018-05-22 05:13:27.913 142 11495.14 57.03 56854.72 88888.00 2018-05-22 05:13:28.413 142 11495.21 57.13 56854.47 88888.00 2018-05-22 05:13:28.913 142 11495.39 57.22 56854.25 88888.00 2018-05-22 05:13:29.413 142 11495.57 57.25 56854.02 88888.00 2018-05-22 05:13:29.913 142 11495.67 57.32 56853.70 88888.00 2018-05-22 05:13:30.413 142 11495.78 57.40 56853.46 88888.00 2018-05-22 05:13:30.913 142 11495.97 57.46 56853.27 88888.00 2018-05-22 05:13:31.413 142 11496.05 57.50 56852.98 88888.00 2018-05-22 05:13:31.913 142 11496.23 57.58 56852.69 88888.00 2018-05-22 05:13:32.413 142 11496.43 57.66 56852.36 88888.00 2018-05-22 05:13:32.913 142 11496.51 57.74 56852.03 88888.00 2018-05-22 05:13:33.413 142 11496.61 57.83 56851.68 88888.00 2018-05-22 05:13:33.913 142 11496.79 57.85 56851.39 88888.00 2018-05-22 05:13:34.413 142 11496.86 57.91 56851.04 88888.00 2018-05-22 05:13:34.913 142 11496.92 58.01 56850.78 88888.00 2018-05-22 05:13:35.413 142 11497.02 58.07 56850.48 88888.00 2018-05-22 05:13:35.913 142 11497.07 58.11 56850.21 88888.00 2018-05-22 05:13:36.413 142 11497.10 58.24 56849.97 88888.00 2018-05-22 05:13:36.913 142 11497.19 58.32 56849.73 88888.00 2018-05-22 05:13:37.413 142 11497.19 58.36 56849.46 88888.00 2018-05-22 05:13:37.913 142 11497.24 58.48 56849.25 88888.00 2018-05-22 05:13:38.413 142 11497.29 58.58 56849.02 88888.00 2018-05-22 05:13:38.913 142 11497.33 58.62 56848.83 88888.00 2018-05-22 05:13:39.413 142 11497.31 58.66 56848.64 88888.00 2018-05-22 05:13:39.913 142 11497.36 58.73 56848.51 88888.00 2018-05-22 05:13:40.413 142 11497.47 58.77 56848.42 88888.00 2018-05-22 05:13:40.913 142 11497.50 58.77 56848.24 88888.00 2018-05-22 05:13:41.413 142 11497.54 58.85 56848.06 88888.00 2018-05-22 05:13:41.913 142 11497.60 58.93 56847.87 88888.00 2018-05-22 05:13:42.413 142 11497.57 58.94 56847.75 88888.00 2018-05-22 05:13:42.913 142 11497.60 59.02 56847.65 88888.00 2018-05-22 05:13:43.413 142 11497.65 59.10 56847.48 88888.00 2018-05-22 05:13:43.913 142 11497.68 59.16 56847.36 88888.00 2018-05-22 05:13:44.413 142 11497.70 59.24 56847.21 88888.00 2018-05-22 05:13:44.913 142 11497.74 59.33 56847.13 88888.00 2018-05-22 05:13:45.413 142 11497.76 59.34 56847.03 88888.00 2018-05-22 05:13:45.913 142 11497.72 59.36 56846.88 88888.00 2018-05-22 05:13:46.413 142 11497.76 59.41 56846.75 88888.00 2018-05-22 05:13:46.913 142 11497.82 59.46 56846.61 88888.00 2018-05-22 05:13:47.413 142 11497.81 59.51 56846.56 88888.00 2018-05-22 05:13:47.913 142 11497.76 59.50 56846.50 88888.00 2018-05-22 05:13:48.413 142 11497.76 59.50 56846.50 88888.00 2018-05-22 05:13:48.913 142 11497.72 59.55 56846.43 88888.00 2018-05-22 05:13:50.413 142 11497.67 59.74 56846.42 88888.00 2018-05-22 05:13:50.913 142 11497.64 59.78 56846.40 88888.00 2018-05-22 05:13:51.413 142 11497.64 59.86 56846.39 88888.00 2018-05-22 05:13:51.913 142 11497.53 59.91 56846.43 88888.00 2018-05-22 05:13:52.413 142 11497.49 59.99 56846.51 88888.00 2018-05-22 05:13:52.913 142 11497.49 60.05 56846.59 88888.00 2018-05-22 05:13:53.413 142 11497.38 60.13 56846.71 88888.00 2018-05-22 05:13:53.913 142 11497.24 60.21 56846.85 88888.00 2018-05-22 05:13:54.413 142 11497.24 60.26 56847.00 88888.00 2018-05-22 05:13:54.913 142 11497.19 60.29 56847.16 88888.00 2018-05-22 05:13:55.413 142 11497.07 60.38 56847.26 88888.00 2018-05-22 05:13:55.913 142 11496.98 60.54 56847.46 88888.00 2018-05-22 05:13:56.413 142 11496.92 60.63 56847.64 88888.00 2018-05-22 05:13:56.913 142 11496.81 60.68 56847.77 88888.00 2018-05-22 05:13:57.413 142 11496.77 60.76 56847.97 88888.00 2018-05-22 05:13:57.913 142 11496.75 60.82 56848.18 88888.00 2018-05-22 05:13:58.413 142 11496.64 60.94 56848.35 88888.00 2018-05-22 05:13:58.913 142 11496.54 60.98 56848.54 88888.00 2018-05-22 05:13:59.413 142 11496.54 61.02 56848.69 88888.00 2018-05-22 05:13:59.913 142 11496.44 61.14 56848.84 88888.00 2018-05-22 05:14:00.413 142 11496.38 61.30 56849.11 88888.00 2018-05-22 05:14:00.913 142 11496.33 61.41 56849.35 88888.00 2018-05-22 05:14:01.413 142 11496.25 61.44 56849.56 88888.00 2018-05-22 05:14:01.913 142 11496.25 61.56 56849.80 88888.00 2018-05-22 05:14:02.413 142 11496.28 61.66 56850.04 88888.00 2018-05-22 05:14:02.913 142 11496.17 61.79 56850.28 88888.00 2018-05-22 05:14:03.413 142 11496.09 61.90 56850.53 88888.00 2018-05-22 05:14:03.913 142 11496.04 61.99 56850.82 88888.00 2018-05-22 05:14:04.413 142 11495.92 62.08 56851.12 88888.00 2018-05-22 05:14:04.913 142 11495.80 62.16 56851.37 88888.00 2018-05-22 05:14:05.413 142 11495.74 62.23 56851.59 88888.00 2018-05-22 05:14:05.913 142 11495.74 62.34 56851.87 88888.00 2018-05-22 05:14:06.413 142 11495.63 62.45 56852.13 88888.00 2018-05-22 05:14:06.913 142 11495.62 62.58 56852.36 88888.00 2018-05-22 05:14:07.913 142 11495.50 62.78 56852.88 88888.00 2018-05-22 05:14:08.413 142 11495.46 62.92 56853.10 88888.00 2018-05-22 05:14:08.913 142 11495.46 63.00 56853.30 88888.00 2018-05-22 05:14:09.413 142 11495.34 63.17 56853.54 88888.00 2018-05-22 05:14:09.913 142 11495.24 63.31 56853.78 88888.00 2018-05-22 05:14:10.413 142 11495.21 63.39 56853.96 88888.00 2018-05-22 05:14:10.913 142 11495.08 63.49 56854.21 88888.00 2018-05-22 05:14:11.413 142 11495.03 63.63 56854.44 88888.00 2018-05-22 05:14:11.913 142 11494.99 63.79 56854.64 88888.00 2018-05-22 05:14:12.413 142 11494.92 63.90 56854.79 88888.00 2018-05-22 05:14:12.913 142 11494.90 63.99 56854.95 88888.00 2018-05-22 05:14:13.413 142 11494.85 64.06 56855.15 88888.00 2018-05-22 05:14:13.913 142 11494.77 64.15 56855.32 88888.00 2018-05-22 05:14:14.413 142 11494.69 64.27 56855.44 88888.00 2018-05-22 05:14:14.913 142 11494.64 64.37 56855.63 88888.00 2018-05-22 05:14:15.413 142 11494.60 64.41 56855.81 88888.00 2018-05-22 05:14:15.913 142 11494.50 64.51 56856.01 88888.00 2018-05-22 05:14:16.413 142 11494.45 64.57 56856.15 88888.00 2018-05-22 05:14:16.913 142 11494.44 64.63 56856.20 88888.00 2018-05-22 05:14:17.413 142 11494.41 64.65 56856.38 88888.00 2018-05-22 05:14:17.913 142 11494.36 64.74 56856.44 88888.00 2018-05-22 05:14:18.413 142 11494.31 64.82 56856.57 88888.00 2018-05-22 05:14:18.913 142 11494.24 64.82 56856.70 88888.00 2018-05-22 05:14:19.413 142 11494.21 64.87 56856.80 88888.00 2018-05-22 05:14:19.913 142 11494.27 64.96 56856.88 88888.00 2018-05-22 05:14:20.413 142 11494.20 65.03 56856.96 88888.00 2018-05-22 05:14:20.913 142 11494.15 65.09 56857.05 88888.00 2018-05-22 05:14:21.413 142 11494.16 65.10 56857.07 88888.00 2018-05-22 05:14:21.913 142 11494.17 65.08 56857.09 88888.00 2018-05-22 05:14:22.413 142 11494.09 65.09 56857.12 88888.00 2018-05-22 05:14:22.913 142 11494.08 65.13 56857.18 88888.00 2018-05-22 05:14:23.413 142 11494.02 65.21 56857.23 88888.00 2018-05-22 05:14:23.913 142 11493.99 65.28 56857.25 88888.00 2018-05-22 05:14:24.413 142 11494.01 65.32 56857.27 88888.00 2018-05-22 05:14:24.913 142 11493.97 65.37 56857.24 88888.00 2018-05-22 05:14:25.413 142 11494.00 65.43 56857.25 88888.00 2018-05-22 05:14:25.913 142 11494.02 65.47 56857.28 88888.00 2018-05-22 05:14:26.413 142 11494.01 65.50 56857.27 88888.00 2018-05-22 05:14:26.913 142 11494.01 65.57 56857.27 88888.00 2018-05-22 05:14:27.413 142 11494.06 65.65 56857.25 88888.00 2018-05-22 05:14:27.913 142 11494.04 65.70 56857.25 88888.00 2018-05-22 05:14:28.413 142 11494.03 65.70 56857.21 88888.00 2018-05-22 05:14:28.913 142 11494.09 65.76 56857.11 88888.00 2018-05-22 05:14:29.413 142 11494.15 65.81 56857.02 88888.00 2018-05-22 05:14:29.913 142 11494.03 65.83 56856.97 88888.00 2018-05-22 05:14:30.413 142 11494.11 65.90 56856.94 88888.00 2018-05-22 05:14:30.913 142 11494.15 65.96 56856.88 88888.00 2018-05-22 05:14:31.413 142 11494.18 65.99 56856.75 88888.00 2018-05-22 05:14:31.913 142 11494.28 66.05 56856.69 88888.00 2018-05-22 05:14:32.413 142 11494.38 66.08 56856.52 88888.00 2018-05-22 05:14:32.913 142 11494.34 66.14 56856.45 88888.00 2018-05-22 05:14:33.413 142 11494.34 66.18 56856.35 88888.00 2018-05-22 05:14:33.913 142 11494.43 66.23 56856.27 88888.00 2018-05-22 05:14:34.413 142 11494.43 66.24 56856.12 88888.00 2018-05-22 05:14:34.913 142 11494.45 66.32 56855.95 88888.00 2018-05-22 05:14:35.413 142 11494.51 66.34 56855.77 88888.00 2018-05-22 05:14:35.913 142 11494.56 66.33 56855.61 88888.00 2018-05-22 05:14:36.413 142 11494.58 66.35 56855.42 88888.00 2018-05-22 05:14:36.913 142 11494.67 66.42 56855.24 88888.00 2018-05-22 05:14:37.413 142 11494.78 66.44 56854.98 88888.00 2018-05-22 05:14:37.913 142 11494.67 66.38 56854.76 88888.00 2018-05-22 05:14:38.413 142 11494.79 66.35 56854.55 88888.00 2018-05-22 05:14:38.913 142 11494.94 66.35 56854.29 88888.00 2018-05-22 05:14:39.413 142 11494.96 66.39 56854.04 88888.00 2018-05-22 05:14:39.913 142 11494.97 66.42 56853.75 88888.00 2018-05-22 05:14:40.413 142 11495.04 66.40 56853.51 88888.00 2018-05-22 05:14:41.413 142 11495.05 66.39 56852.97 88888.00 2018-05-22 05:14:41.913 142 11495.18 66.40 56852.71 88888.00 2018-05-22 05:14:42.413 142 11495.18 66.37 56852.48 88888.00 2018-05-22 05:14:42.913 142 11495.18 66.42 56852.20 88888.00 2018-05-22 05:14:43.413 142 11495.31 66.39 56851.89 88888.00 2018-05-22 05:14:43.913 142 11495.35 66.35 56851.58 88888.00 2018-05-22 05:14:44.413 142 11495.42 66.26 56851.26 88888.00 2018-05-22 05:14:44.913 142 11495.55 66.23 56851.02 88888.00 2018-05-22 05:14:45.413 142 11495.66 66.19 56850.73 88888.00 2018-05-22 05:14:45.913 142 11495.64 66.15 56850.35 88888.00 2018-05-22 05:14:46.413 142 11495.70 66.13 56850.06 88888.00 2018-05-22 05:14:46.913 142 11495.87 66.08 56849.71 88888.00 2018-05-22 05:14:47.413 142 11495.88 66.08 56849.29 88888.00 2018-05-22 05:14:47.913 142 11495.95 66.08 56848.95 88888.00 2018-05-22 05:14:48.413 142 11496.03 66.03 56848.64 88888.00 2018-05-22 05:14:48.913 142 11496.04 65.98 56848.26 88888.00 2018-05-22 05:14:49.413 142 11496.11 65.98 56847.96 88888.00 2018-05-22 05:14:49.913 142 11496.23 65.98 56847.66 88888.00 2018-05-22 05:14:50.413 142 11496.21 65.89 56847.26 88888.00 2018-05-22 05:14:50.913 142 11496.24 65.89 56846.88 88888.00 2018-05-22 05:14:51.413 142 11496.39 65.96 56846.58 88888.00 2018-05-22 05:14:51.913 142 11496.44 65.89 56846.25 88888.00 2018-05-22 05:14:52.413 142 11496.45 65.90 56845.94 88888.00 2018-05-22 05:14:52.913 142 11496.54 65.89 56845.68 88888.00 2018-05-22 05:14:53.413 142 11496.63 65.89 56845.40 88888.00 2018-05-22 05:14:53.913 142 11496.74 65.93 56845.08 88888.00 2018-05-22 05:14:54.413 142 11496.79 65.93 56844.77 88888.00 2018-05-22 05:14:54.913 142 11496.85 65.92 56844.53 88888.00 2018-05-22 05:14:55.413 142 11496.84 65.91 56844.27 88888.00 2018-05-22 05:14:55.913 142 11496.89 65.89 56844.07 88888.00 2018-05-22 05:14:56.413 142 11497.00 65.87 56843.75 88888.00 2018-05-22 05:14:56.913 142 11497.01 65.87 56843.50 88888.00 2018-05-22 05:14:57.413 142 11497.10 65.89 56843.30 88888.00 2018-05-22 05:14:57.913 142 11497.17 65.93 56843.06 88888.00 2018-05-22 05:14:58.413 142 11497.16 65.93 56842.80 88888.00 2018-05-22 05:14:58.913 142 11497.24 65.96 56842.53 88888.00 2018-05-22 05:14:59.413 142 11497.31 66.00 56842.31 88888.00 2018-05-22 05:14:59.913 142 11497.29 65.98 56842.08 88888.00 2018-05-22 05:15:00.413 142 11497.30 65.99 56841.99 88888.00 2018-05-22 05:15:00.913 142 11497.40 66.01 56841.80 88888.00 2018-05-22 05:15:01.413 142 11497.41 66.03 56841.61 88888.00 2018-05-22 05:15:01.913 142 11497.41 66.07 56841.45 88888.00 2018-05-22 05:15:02.413 142 11497.49 66.11 56841.29 88888.00 2018-05-22 05:15:02.913 142 11497.56 66.12 56841.12 88888.00 2018-05-22 05:15:03.413 142 11497.57 66.15 56840.96 88888.00 2018-05-22 05:15:03.913 142 11497.62 66.18 56840.83 88888.00 2018-05-22 05:15:04.413 142 11497.68 66.18 56840.69 88888.00 2018-05-22 05:15:04.913 142 11497.65 66.23 56840.55 88888.00 2018-05-22 05:15:05.413 142 11497.67 66.31 56840.35 88888.00 2018-05-22 05:15:05.913 142 11497.74 66.32 56840.19 88888.00 2018-05-22 05:15:06.413 142 11497.75 66.35 56840.03 88888.00 2018-05-22 05:15:06.913 142 11497.82 66.45 56839.88 88888.00 2018-05-22 05:15:07.413 142 11497.89 66.53 56839.74 88888.00 2018-05-22 05:15:07.913 142 11497.93 66.57 56839.61 88888.00 2018-05-22 05:15:08.413 142 11497.91 66.60 56839.37 88888.00 2018-05-22 05:15:08.913 142 11497.92 66.64 56839.18 88888.00 2018-05-22 05:15:09.413 142 11497.97 66.74 56838.97 88888.00 2018-05-22 05:15:09.913 142 11497.97 66.79 56838.81 88888.00 2018-05-22 05:15:10.413 142 11498.10 66.76 56838.62 88888.00 2018-05-22 05:15:10.913 142 11498.07 66.79 56838.41 88888.00 2018-05-22 05:15:11.413 142 11498.03 66.92 56838.28 88888.00 2018-05-22 05:15:11.913 142 11498.19 66.96 56838.12 88888.00 2018-05-22 05:15:12.913 142 11498.16 66.96 56837.85 88888.00 2018-05-22 05:15:13.413 142 11498.25 67.00 56837.70 88888.00 2018-05-22 05:15:13.913 142 11498.24 67.02 56837.47 88888.00 2018-05-22 05:15:14.413 142 11498.18 67.06 56837.27 88888.00 2018-05-22 05:15:14.913 142 11498.16 67.13 56837.11 88888.00 2018-05-22 05:15:15.413 142 11498.19 67.17 56836.98 88888.00 2018-05-22 05:15:15.913 142 11498.14 67.17 56836.86 88888.00 2018-05-22 05:15:16.413 142 11498.12 67.20 56836.67 88888.00 2018-05-22 05:15:16.913 142 11498.14 67.25 56836.48 88888.00 2018-05-22 05:15:17.404 142 11498.12 67.27 56836.31 88888.00 2018-05-22 05:15:17.904 142 11498.14 67.37 56836.15 88888.00 2018-05-22 05:15:18.404 142 11498.14 67.48 56835.99 88888.00 2018-05-22 05:15:18.904 142 11498.07 67.50 56835.84 88888.00 2018-05-22 05:15:19.404 142 11498.05 67.56 56835.67 88888.00 2018-05-22 05:15:19.904 142 11498.09 67.60 56835.49 88888.00 2018-05-22 05:15:20.404 142 11498.06 67.63 56835.33 88888.00 2018-05-22 05:15:20.904 142 11498.05 67.73 56835.19 88888.00 2018-05-22 05:15:21.404 142 11498.04 67.80 56835.07 88888.00 2018-05-22 05:15:21.904 142 11498.03 67.84 56834.93 88888.00 2018-05-22 05:15:22.904 142 11498.07 67.95 56834.62 88888.00 2018-05-22 05:15:23.404 142 11498.06 68.01 56834.54 88888.00 2018-05-22 05:15:23.904 142 11497.96 68.07 56834.35 88888.00 2018-05-22 05:15:24.404 142 11497.93 68.17 56834.22 88888.00 2018-05-22 05:15:24.904 142 11497.93 68.23 56834.11 88888.00 2018-05-22 05:15:25.404 142 11497.85 68.37 56833.93 88888.00 2018-05-22 05:15:25.904 142 11497.85 68.55 56833.84 88888.00 2018-05-22 05:15:26.404 142 11497.91 68.68 56833.75 88888.00 2018-05-22 05:15:26.904 142 11497.88 68.64 56833.59 88888.00 2018-05-22 05:15:27.404 142 11497.79 68.71 56833.47 88888.00 2018-05-22 05:15:27.904 142 11497.88 68.87 56833.30 88888.00 2018-05-22 05:15:28.404 142 11497.82 68.92 56833.09 88888.00 2018-05-22 05:15:28.904 142 11497.77 69.00 56832.91 88888.00 2018-05-22 05:15:29.404 142 11497.78 69.05 56832.70 88888.00 2018-05-22 05:15:29.904 142 11497.74 69.10 56832.53 88888.00 2018-05-22 05:15:30.904 142 11497.85 69.26 56832.25 88888.00 2018-05-22 05:15:31.404 142 11497.82 69.32 56832.04 88888.00 2018-05-22 05:15:31.904 142 11497.82 69.43 56831.82 88888.00 2018-05-22 05:15:32.404 142 11497.78 69.53 56831.67 88888.00 2018-05-22 05:15:32.904 142 11497.79 69.62 56831.47 88888.00 2018-05-22 05:15:33.404 142 11497.75 69.74 56831.19 88888.00 2018-05-22 05:15:33.904 142 11497.78 69.80 56830.99 88888.00 2018-05-22 05:15:34.404 142 11497.86 69.85 56830.67 88888.00 2018-05-22 05:15:34.904 142 11497.84 69.89 56830.44 88888.00 2018-05-22 05:15:35.404 142 11497.89 69.95 56830.21 88888.00 2018-05-22 05:15:35.904 142 11497.91 70.02 56829.90 88888.00 2018-05-22 05:15:36.404 142 11497.86 70.08 56829.62 88888.00 2018-05-22 05:15:36.904 142 11497.86 70.13 56829.26 88888.00 2018-05-22 05:15:37.404 142 11497.92 70.23 56828.87 88888.00 2018-05-22 05:15:37.904 142 11497.90 70.26 56828.58 88888.00 2018-05-22 05:15:38.404 142 11497.85 70.27 56828.25 88888.00 2018-05-22 05:15:38.904 142 11497.90 70.28 56827.85 88888.00 2018-05-22 05:15:39.404 142 11497.96 70.27 56827.45 88888.00 2018-05-22 05:15:39.904 142 11497.90 70.26 56827.08 88888.00 2018-05-22 05:15:40.404 142 11497.98 70.29 56826.72 88888.00 2018-05-22 05:15:40.904 142 11497.96 70.29 56826.33 88888.00 2018-05-22 05:15:41.404 142 11497.91 70.30 56825.95 88888.00 2018-05-22 05:15:41.904 142 11497.96 70.28 56825.54 88888.00 2018-05-22 05:15:42.404 142 11497.99 70.30 56825.18 88888.00 2018-05-22 05:15:42.904 142 11497.98 70.35 56824.81 88888.00 2018-05-22 05:15:43.404 142 11497.98 70.40 56824.34 88888.00 2018-05-22 05:15:43.904 142 11498.02 70.38 56823.93 88888.00 2018-05-22 05:15:44.404 142 11498.02 70.29 56823.55 88888.00 2018-05-22 05:15:44.904 142 11498.03 70.32 56823.12 88888.00 2018-05-22 05:15:45.404 142 11498.10 70.27 56822.73 88888.00 2018-05-22 05:15:45.904 142 11498.09 70.22 56822.36 88888.00 2018-05-22 05:15:46.404 142 11498.12 70.14 56821.94 88888.00 2018-05-22 05:15:46.904 142 11498.20 70.08 56821.49 88888.00 2018-05-22 05:15:47.404 142 11498.12 70.05 56821.03 88888.00 2018-05-22 05:15:47.904 142 11498.12 70.05 56820.62 88888.00 2018-05-22 05:15:48.404 142 11498.18 70.07 56820.24 88888.00 2018-05-22 05:15:48.904 142 11498.12 69.95 56819.81 88888.00 2018-05-22 05:15:49.404 142 11498.05 69.84 56819.44 88888.00 2018-05-22 05:15:49.904 142 11498.13 69.73 56819.02 88888.00 2018-05-22 05:15:50.404 142 11498.21 69.66 56818.59 88888.00 2018-05-22 05:15:50.904 142 11498.13 69.60 56818.14 88888.00 2018-05-22 05:15:51.404 142 11498.18 69.52 56817.73 88888.00 2018-05-22 05:15:51.904 142 11498.17 69.44 56817.34 88888.00 2018-05-22 05:15:52.404 142 11498.10 69.27 56816.89 88888.00 2018-05-22 05:15:52.904 142 11498.10 69.17 56816.45 88888.00 2018-05-22 05:15:53.404 142 11498.18 69.07 56816.03 88888.00 2018-05-22 05:15:54.404 142 11498.13 68.78 56815.16 88888.00 2018-05-22 05:15:54.904 142 11498.14 68.66 56814.75 88888.00 2018-05-22 05:15:55.404 142 11498.14 68.57 56814.33 88888.00 2018-05-22 05:15:55.904 142 11498.13 68.50 56813.97 88888.00 2018-05-22 05:15:56.404 142 11498.20 68.37 56813.70 88888.00 2018-05-22 05:15:56.904 142 11498.19 68.30 56813.27 88888.00 2018-05-22 05:15:57.404 142 11498.12 68.23 56813.00 88888.00 2018-05-22 05:15:57.904 142 11498.17 68.07 56812.68 88888.00 2018-05-22 05:15:58.404 142 11498.14 67.92 56812.34 88888.00 2018-05-22 05:15:58.904 142 11498.11 67.82 56812.06 88888.00 2018-05-22 05:15:59.404 142 11498.17 67.78 56811.77 88888.00 2018-05-22 05:15:59.904 142 11498.21 67.67 56811.41 88888.00 2018-05-22 05:16:00.404 142 11498.16 67.51 56811.05 88888.00 2018-05-22 05:16:00.904 142 11498.09 67.42 56810.74 88888.00 2018-05-22 05:16:01.404 142 11498.06 67.29 56810.37 88888.00 2018-05-22 05:16:01.904 142 11498.11 67.10 56810.01 88888.00 2018-05-22 05:16:02.404 142 11498.05 66.99 56809.78 88888.00 2018-05-22 05:16:02.904 142 11498.06 66.81 56809.51 88888.00 2018-05-22 05:16:03.404 142 11498.03 66.62 56809.25 88888.00 2018-05-22 05:16:03.904 142 11498.06 66.49 56808.93 88888.00 2018-05-22 05:16:04.404 142 11498.11 66.32 56808.59 88888.00 2018-05-22 05:16:04.904 142 11498.12 66.11 56808.26 88888.00 2018-05-22 05:16:05.404 142 11498.12 65.97 56808.00 88888.00 2018-05-22 05:16:05.904 142 11498.21 65.79 56807.71 88888.00 2018-05-22 05:16:06.404 142 11498.21 65.60 56807.31 88888.00 2018-05-22 05:16:06.904 142 11498.26 65.44 56807.01 88888.00 2018-05-22 05:16:07.404 142 11498.34 65.23 56806.66 88888.00 2018-05-22 05:16:07.904 142 11498.38 64.98 56806.27 88888.00 2018-05-22 05:16:08.404 142 11498.46 64.79 56805.88 88888.00 2018-05-22 05:16:08.904 142 11498.56 64.55 56805.54 88888.00 2018-05-22 05:16:09.404 142 11498.63 64.35 56805.16 88888.00 2018-05-22 05:16:09.904 142 11498.66 64.15 56804.80 88888.00 2018-05-22 05:16:10.404 142 11498.73 63.94 56804.47 88888.00 2018-05-22 05:16:10.904 142 11498.77 63.66 56804.09 88888.00 2018-05-22 05:16:11.404 142 11498.76 63.40 56803.74 88888.00 2018-05-22 05:16:11.904 142 11498.82 63.20 56803.48 88888.00 2018-05-22 05:16:12.404 142 11498.93 62.92 56803.24 88888.00 2018-05-22 05:16:12.904 142 11498.82 62.61 56803.06 88888.00 2018-05-22 05:16:13.404 142 11498.75 62.32 56802.79 88888.00 2018-05-22 05:16:13.904 142 11498.80 62.04 56802.53 88888.00 2018-05-22 05:16:14.404 142 11498.74 61.75 56802.21 88888.00 2018-05-22 05:16:14.904 142 11498.66 61.42 56801.92 88888.00 2018-05-22 05:16:15.404 142 11498.63 61.09 56801.63 88888.00 2018-05-22 05:16:15.904 142 11498.54 60.74 56801.36 88888.00 2018-05-22 05:16:16.404 142 11498.46 60.50 56801.14 88888.00 2018-05-22 05:16:16.904 142 11498.42 60.21 56800.95 88888.00 2018-05-22 05:16:17.404 142 11498.32 59.86 56800.78 88888.00 2018-05-22 05:16:17.904 142 11498.28 59.55 56800.65 88888.00 2018-05-22 05:16:18.404 142 11498.19 59.28 56800.53 88888.00 2018-05-22 05:16:18.904 142 11498.09 59.00 56800.48 88888.00 2018-05-22 05:16:19.404 142 11497.96 58.76 56800.42 88888.00 2018-05-22 05:16:19.904 142 11497.88 58.50 56800.40 88888.00 2018-05-22 05:16:20.404 142 11497.79 58.26 56800.37 88888.00 2018-05-22 05:16:20.904 142 11497.67 57.97 56800.29 88888.00 2018-05-22 05:16:21.404 142 11497.54 57.76 56800.24 88888.00 2018-05-22 05:16:21.904 142 11497.49 57.55 56800.28 88888.00 2018-05-22 05:16:22.404 142 11497.40 57.33 56800.37 88888.00 2018-05-22 05:16:22.904 142 11497.31 57.14 56800.46 88888.00 2018-05-22 05:16:23.404 142 11497.24 57.01 56800.51 88888.00 2018-05-22 05:16:23.904 142 11497.15 56.87 56800.62 88888.00 2018-05-22 05:16:24.404 142 11497.09 56.69 56800.68 88888.00 2018-05-22 05:16:24.904 142 11497.03 56.58 56800.75 88888.00 2018-05-22 05:16:25.404 142 11496.86 56.46 56800.91 88888.00 2018-05-22 05:16:25.904 142 11496.81 56.34 56801.01 88888.00 2018-05-22 05:16:26.404 142 11496.75 56.19 56801.18 88888.00 2018-05-22 05:16:26.904 142 11496.70 56.06 56801.32 88888.00 2018-05-22 05:16:27.404 142 11496.60 55.97 56801.39 88888.00 2018-05-22 05:16:27.904 142 11496.56 55.86 56801.46 88888.00 2018-05-22 05:16:28.404 142 11496.56 55.72 56801.57 88888.00 2018-05-22 05:16:28.904 142 11496.51 55.52 56801.72 88888.00 2018-05-22 05:16:29.404 142 11496.46 55.37 56801.84 88888.00 2018-05-22 05:16:29.904 142 11496.47 55.29 56801.91 88888.00 2018-05-22 05:16:30.404 142 11496.40 55.17 56802.05 88888.00 2018-05-22 05:16:30.904 142 11496.39 55.06 56802.23 88888.00 2018-05-22 05:16:31.404 142 11496.38 54.94 56802.34 88888.00 2018-05-22 05:16:31.904 142 11496.29 54.79 56802.40 88888.00 2018-05-22 05:16:32.404 142 11496.23 54.67 56802.47 88888.00 2018-05-22 05:16:32.904 142 11496.29 54.49 56802.56 88888.00 2018-05-22 05:16:33.404 142 11496.24 54.30 56802.60 88888.00 2018-05-22 05:16:33.904 142 11496.17 54.16 56802.67 88888.00 2018-05-22 05:16:34.404 142 11496.16 54.06 56802.75 88888.00 2018-05-22 05:16:34.904 142 11496.12 53.90 56802.86 88888.00 2018-05-22 05:16:35.404 142 11496.10 53.73 56802.99 88888.00 2018-05-22 05:16:35.904 142 11496.11 53.54 56803.06 88888.00 2018-05-22 05:16:36.404 142 11496.10 53.40 56803.14 88888.00 2018-05-22 05:16:36.904 142 11496.02 53.31 56803.29 88888.00 2018-05-22 05:16:37.404 142 11496.02 53.24 56803.39 88888.00 2018-05-22 05:16:37.904 142 11496.02 53.04 56803.42 88888.00 2018-05-22 05:16:38.404 142 11495.99 52.97 56803.44 88888.00 2018-05-22 05:16:38.904 142 11496.01 52.87 56803.55 88888.00 2018-05-22 05:16:39.404 142 11496.03 52.71 56803.71 88888.00 2018-05-22 05:16:39.904 142 11496.03 52.58 56803.81 88888.00 2018-05-22 05:16:40.404 142 11496.09 52.51 56803.94 88888.00 2018-05-22 05:16:40.904 142 11496.09 52.43 56804.02 88888.00 2018-05-22 05:16:41.404 142 11495.98 52.36 56804.13 88888.00 2018-05-22 05:16:41.904 142 11496.05 52.27 56804.25 88888.00 2018-05-22 05:16:42.404 142 11496.07 52.16 56804.34 88888.00 2018-05-22 05:16:42.904 142 11495.98 52.06 56804.38 88888.00 2018-05-22 05:16:43.404 142 11495.96 51.99 56804.45 88888.00 2018-05-22 05:16:43.904 142 11496.02 51.90 56804.59 88888.00 2018-05-22 05:16:44.404 142 11495.95 51.83 56804.71 88888.00 2018-05-22 05:16:44.904 142 11495.90 51.82 56804.84 88888.00 2018-05-22 05:16:45.404 142 11495.97 51.74 56804.93 88888.00 2018-05-22 05:16:45.904 142 11495.94 51.71 56805.04 88888.00 2018-05-22 05:16:46.404 142 11495.84 51.64 56805.17 88888.00 2018-05-22 05:16:46.904 142 11495.91 51.56 56805.31 88888.00 2018-05-22 05:16:47.404 142 11495.90 51.47 56805.38 88888.00 2018-05-22 05:16:47.904 142 11495.82 51.43 56805.51 88888.00 2018-05-22 05:16:48.404 142 11495.81 51.30 56805.61 88888.00 2018-05-22 05:16:48.904 142 11495.81 51.14 56805.72 88888.00 2018-05-22 05:16:49.404 142 11495.73 51.07 56805.86 88888.00 2018-05-22 05:16:49.904 142 11495.74 51.03 56806.02 88888.00 2018-05-22 05:16:50.404 142 11495.74 50.93 56806.13 88888.00 2018-05-22 05:16:50.904 142 11495.66 50.88 56806.21 88888.00 2018-05-22 05:16:51.404 142 11495.62 50.81 56806.39 88888.00 2018-05-22 05:16:51.904 142 11495.60 50.75 56806.56 88888.00 2018-05-22 05:16:52.404 142 11495.52 50.74 56806.65 88888.00 2018-05-22 05:16:52.904 142 11495.48 50.76 56806.78 88888.00 2018-05-22 05:16:53.404 142 11495.52 50.68 56806.90 88888.00 2018-05-22 05:16:53.904 142 11495.46 50.60 56806.99 88888.00 2018-05-22 05:16:54.404 142 11495.45 50.59 56807.11 88888.00 2018-05-22 05:16:54.904 142 11495.45 50.49 56807.25 88888.00 2018-05-22 05:16:55.404 142 11495.34 50.41 56807.42 88888.00 2018-05-22 05:16:55.904 142 11495.22 50.36 56807.57 88888.00 2018-05-22 05:16:56.404 142 11495.24 50.32 56807.75 88888.00 2018-05-22 05:16:56.904 142 11495.22 50.25 56807.80 88888.00 2018-05-22 05:16:57.404 142 11495.12 50.20 56807.94 88888.00 2018-05-22 05:16:57.904 142 11495.10 50.18 56808.12 88888.00 2018-05-22 05:16:58.404 142 11495.07 50.11 56808.26 88888.00 2018-05-22 05:16:58.904 142 11495.00 50.02 56808.40 88888.00 2018-05-22 05:16:59.404 142 11494.99 50.02 56808.53 88888.00 2018-05-22 05:16:59.904 142 11494.98 49.99 56808.62 88888.00 2018-05-22 05:17:00.404 142 11494.91 49.94 56808.74 88888.00 2018-05-22 05:17:00.904 142 11494.83 49.89 56808.91 88888.00 2018-05-22 05:17:01.404 142 11494.84 49.82 56809.10 88888.00 2018-05-22 05:17:01.904 142 11494.79 49.79 56809.26 88888.00 2018-05-22 05:17:02.404 142 11494.73 49.74 56809.38 88888.00 2018-05-22 05:17:02.904 142 11494.77 49.70 56809.48 88888.00 2018-05-22 05:17:03.404 142 11494.75 49.65 56809.62 88888.00 2018-05-22 05:17:03.904 142 11494.69 49.62 56809.78 88888.00 2018-05-22 05:17:04.404 142 11494.67 49.57 56809.86 88888.00 2018-05-22 05:17:04.904 142 11494.66 49.51 56809.96 88888.00 2018-05-22 05:17:05.404 142 11494.64 49.47 56810.10 88888.00 2018-05-22 05:17:05.904 142 11494.62 49.43 56810.26 88888.00 2018-05-22 05:17:06.404 142 11494.53 49.38 56810.39 88888.00 2018-05-22 05:17:07.404 142 11494.51 49.30 56810.61 88888.00 2018-05-22 05:17:07.904 142 11494.50 49.24 56810.70 88888.00 2018-05-22 05:17:08.404 142 11494.48 49.24 56810.75 88888.00 2018-05-22 05:17:08.904 142 11494.52 49.18 56810.83 88888.00 2018-05-22 05:17:09.404 142 11494.58 49.06 56810.96 88888.00 2018-05-22 05:17:09.904 142 11494.50 49.00 56811.02 88888.00 2018-05-22 05:17:10.404 142 11494.42 48.93 56811.12 88888.00 2018-05-22 05:17:10.904 142 11494.46 48.87 56811.14 88888.00 2018-05-22 05:17:11.404 142 11494.41 48.78 56811.19 88888.00 2018-05-22 05:17:11.904 142 11494.38 48.68 56811.38 88888.00 2018-05-22 05:17:12.404 142 11494.42 48.63 56811.46 88888.00 2018-05-22 05:17:12.904 142 11494.37 48.53 56811.47 88888.00 2018-05-22 05:17:13.404 142 11494.35 48.48 56811.59 88888.00 2018-05-22 05:17:13.904 142 11494.38 48.42 56811.67 88888.00 2018-05-22 05:17:14.404 142 11494.32 48.35 56811.67 88888.00 2018-05-22 05:17:14.904 142 11494.23 48.25 56811.76 88888.00 2018-05-22 05:17:15.404 142 11494.28 48.15 56811.85 88888.00 2018-05-22 05:17:15.904 142 11494.24 48.09 56811.86 88888.00 2018-05-22 05:17:16.404 142 11494.25 48.01 56811.95 88888.00 2018-05-22 05:17:16.904 142 11494.27 47.92 56812.04 88888.00 2018-05-22 05:17:17.404 142 11494.18 47.80 56812.06 88888.00 2018-05-22 05:17:17.904 142 11494.11 47.76 56812.14 88888.00 2018-05-22 05:17:18.404 142 11494.16 47.71 56812.22 88888.00 2018-05-22 05:17:18.904 142 11494.17 47.68 56812.30 88888.00 2018-05-22 05:17:19.404 142 11494.06 47.55 56812.32 88888.00 2018-05-22 05:17:19.904 142 11494.04 47.47 56812.37 88888.00 2018-05-22 05:17:20.404 142 11494.06 47.44 56812.41 88888.00 2018-05-22 05:17:20.904 142 11494.01 47.36 56812.51 88888.00 2018-05-22 05:17:21.404 142 11494.03 47.33 56812.61 88888.00 2018-05-22 05:17:21.904 142 11493.99 47.32 56812.66 88888.00 2018-05-22 05:17:22.405 142 11493.96 47.19 56812.74 88888.00 2018-05-22 05:17:22.905 142 11493.96 47.07 56812.75 88888.00 2018-05-22 05:17:23.405 142 11493.96 47.02 56812.82 88888.00 2018-05-22 05:17:23.905 142 11493.94 46.98 56812.83 88888.00 2018-05-22 05:17:24.405 142 11493.92 46.94 56812.85 88888.00 2018-05-22 05:17:24.905 142 11493.92 46.88 56812.92 88888.00 2018-05-22 05:17:25.405 142 11493.94 46.81 56812.93 88888.00 2018-05-22 05:17:25.905 142 11493.88 46.75 56812.95 88888.00 2018-05-22 05:17:26.405 142 11493.89 46.73 56813.01 88888.00 2018-05-22 05:17:26.905 142 11493.90 46.66 56813.00 88888.00 2018-05-22 05:17:27.405 142 11493.92 46.57 56813.02 88888.00 2018-05-22 05:17:27.905 142 11493.93 46.52 56813.02 88888.00 2018-05-22 05:17:28.405 142 11493.90 46.42 56812.99 88888.00 2018-05-22 05:17:28.905 142 11493.82 46.35 56813.06 88888.00 2018-05-22 05:17:29.405 142 11493.74 46.28 56813.06 88888.00 2018-05-22 05:17:29.905 142 11493.83 46.28 56813.04 88888.00 2018-05-22 05:17:30.405 142 11493.83 46.19 56813.09 88888.00 2018-05-22 05:17:30.905 142 11493.74 46.12 56813.13 88888.00 2018-05-22 05:17:31.405 142 11493.72 46.01 56813.15 88888.00 2018-05-22 05:17:31.905 142 11493.68 45.93 56813.18 88888.00 2018-05-22 05:17:32.405 142 11493.65 45.86 56813.21 88888.00 2018-05-22 05:17:32.905 142 11493.65 45.80 56813.19 88888.00 2018-05-22 05:17:33.405 142 11493.62 45.69 56813.18 88888.00 2018-05-22 05:17:33.905 142 11493.52 45.56 56813.23 88888.00 2018-05-22 05:17:34.405 142 11493.52 45.47 56813.30 88888.00 2018-05-22 05:17:34.905 142 11493.51 45.40 56813.37 88888.00 2018-05-22 05:17:35.405 142 11493.43 45.28 56813.38 88888.00 2018-05-22 05:17:35.905 142 11493.39 45.19 56813.37 88888.00 2018-05-22 05:17:36.405 142 11493.40 45.04 56813.40 88888.00 2018-05-22 05:17:36.905 142 11493.37 44.90 56813.43 88888.00 2018-05-22 05:17:37.405 142 11493.36 44.72 56813.39 88888.00 2018-05-22 05:17:37.905 142 11493.36 44.57 56813.50 88888.00 2018-05-22 05:17:38.405 142 11493.24 44.43 56813.56 88888.00 2018-05-22 05:17:38.905 142 11493.16 44.31 56813.62 88888.00 2018-05-22 05:17:39.405 142 11493.16 44.20 56813.65 88888.00 2018-05-22 05:17:39.905 142 11493.16 44.04 56813.68 88888.00 2018-05-22 05:17:40.405 142 11493.17 43.90 56813.70 88888.00 2018-05-22 05:17:40.905 142 11493.11 43.76 56813.75 88888.00 2018-05-22 05:17:41.405 142 11493.00 43.58 56813.81 88888.00 2018-05-22 05:17:41.905 142 11492.97 43.40 56813.86 88888.00 2018-05-22 05:17:42.405 142 11492.95 43.28 56813.95 88888.00 2018-05-22 05:17:42.905 142 11492.95 43.13 56814.01 88888.00 2018-05-22 05:17:43.405 142 11492.85 42.98 56814.10 88888.00 2018-05-22 05:17:43.905 142 11492.81 42.87 56814.23 88888.00 2018-05-22 05:17:44.405 142 11492.72 42.71 56814.24 88888.00 2018-05-22 05:17:44.905 142 11492.69 42.53 56814.27 88888.00 2018-05-22 05:17:45.405 142 11492.64 42.42 56814.41 88888.00 2018-05-22 05:17:45.905 142 11492.64 42.27 56814.53 88888.00 2018-05-22 05:17:46.405 142 11492.49 42.12 56814.55 88888.00 2018-05-22 05:17:46.905 142 11492.41 41.95 56814.62 88888.00 2018-05-22 05:17:47.405 142 11492.37 41.81 56814.75 88888.00 2018-05-22 05:17:47.905 142 11492.25 41.65 56814.86 88888.00 2018-05-22 05:17:48.905 142 11492.14 41.42 56815.10 88888.00 2018-05-22 05:17:49.405 142 11492.07 41.23 56815.14 88888.00 2018-05-22 05:17:49.905 142 11491.93 41.06 56815.25 88888.00 2018-05-22 05:17:50.405 142 11491.86 40.91 56815.35 88888.00 2018-05-22 05:17:50.905 142 11491.82 40.68 56815.45 88888.00 2018-05-22 05:17:51.405 142 11491.73 40.50 56815.55 88888.00 2018-05-22 05:17:51.905 142 11491.66 40.45 56815.69 88888.00 2018-05-22 05:17:52.405 142 11491.59 40.34 56815.85 88888.00 2018-05-22 05:17:52.905 142 11491.46 40.18 56816.07 88888.00 2018-05-22 05:17:53.405 142 11491.40 40.06 56816.19 88888.00 2018-05-22 05:17:53.905 142 11491.33 39.88 56816.30 88888.00 2018-05-22 05:17:54.405 142 11491.21 39.73 56816.42 88888.00 2018-05-22 05:17:54.905 142 11491.12 39.64 56816.64 88888.00 2018-05-22 05:17:55.405 142 11491.05 39.46 56816.81 88888.00 2018-05-22 05:17:55.905 142 11490.94 39.30 56816.98 88888.00 2018-05-22 05:17:56.405 142 11490.90 39.24 56817.15 88888.00 2018-05-22 05:17:56.905 142 11490.83 39.10 56817.37 88888.00 2018-05-22 05:17:57.405 142 11490.70 38.98 56817.54 88888.00 2018-05-22 05:17:57.905 142 11490.65 38.99 56817.71 88888.00 2018-05-22 05:17:58.405 142 11490.61 38.89 56817.95 88888.00 2018-05-22 05:17:58.905 142 11490.49 38.75 56818.14 88888.00 2018-05-22 05:17:59.405 142 11490.45 38.64 56818.35 88888.00 2018-05-22 05:17:59.905 142 11490.36 38.57 56818.65 88888.00 2018-05-22 05:18:00.405 142 11490.32 38.49 56818.84 88888.00 2018-05-22 05:18:00.905 142 11490.18 38.37 56818.99 88888.00 2018-05-22 05:18:01.405 142 11490.15 38.34 56819.17 88888.00 2018-05-22 05:18:01.905 142 11490.19 38.26 56819.40 88888.00 2018-05-22 05:18:02.405 142 11490.04 38.16 56819.56 88888.00 2018-05-22 05:18:02.905 142 11489.96 38.07 56819.82 88888.00 2018-05-22 05:18:03.405 142 11489.98 37.95 56820.06 88888.00 2018-05-22 05:18:03.905 142 11489.90 37.88 56820.30 88888.00 2018-05-22 05:18:04.405 142 11489.89 37.87 56820.57 88888.00 2018-05-22 05:18:04.905 142 11489.87 37.77 56820.76 88888.00 2018-05-22 05:18:05.405 142 11489.75 37.64 56821.00 88888.00 2018-05-22 05:18:05.905 142 11489.69 37.56 56821.28 88888.00 2018-05-22 05:18:06.405 142 11489.71 37.53 56821.43 88888.00 2018-05-22 05:18:06.905 142 11489.64 37.49 56821.60 88888.00 2018-05-22 05:18:07.405 142 11489.59 37.39 56821.81 88888.00 2018-05-22 05:18:07.905 142 11489.56 37.30 56822.03 88888.00 2018-05-22 05:18:08.405 142 11489.55 37.19 56822.25 88888.00 2018-05-22 05:18:08.905 142 11489.45 37.14 56822.45 88888.00 2018-05-22 05:18:09.405 142 11489.42 37.06 56822.64 88888.00 2018-05-22 05:18:09.905 142 11489.43 36.93 56822.88 88888.00 2018-05-22 05:18:10.405 142 11489.35 36.87 56823.03 88888.00 2018-05-22 05:18:10.905 142 11489.34 36.82 56823.15 88888.00 2018-05-22 05:18:11.405 142 11489.30 36.72 56823.23 88888.00 2018-05-22 05:18:11.905 142 11489.23 36.66 56823.36 88888.00 2018-05-22 05:18:12.405 142 11489.23 36.61 56823.59 88888.00 2018-05-22 05:18:12.905 142 11489.29 36.55 56823.76 88888.00 2018-05-22 05:18:13.405 142 11489.27 36.41 56823.84 88888.00 2018-05-22 05:18:13.905 142 11489.21 36.32 56823.87 88888.00 2018-05-22 05:18:14.405 142 11489.20 36.27 56823.96 88888.00 2018-05-22 05:18:14.905 142 11489.18 36.20 56824.04 88888.00 2018-05-22 05:18:15.405 142 11489.17 36.11 56824.10 88888.00 2018-05-22 05:18:15.905 142 11489.15 36.01 56824.24 88888.00 2018-05-22 05:18:16.405 142 11489.07 35.87 56824.28 88888.00 2018-05-22 05:18:16.905 142 11489.04 35.78 56824.37 88888.00 2018-05-22 05:18:17.405 142 11489.02 35.67 56824.48 88888.00 2018-05-22 05:18:17.905 142 11489.02 35.56 56824.54 88888.00 2018-05-22 05:18:18.405 142 11488.97 35.42 56824.66 88888.00 2018-05-22 05:18:18.905 142 11489.04 35.30 56824.75 88888.00 2018-05-22 05:18:19.405 142 11489.04 35.19 56824.77 88888.00 2018-05-22 05:18:20.405 142 11489.02 35.03 56824.98 88888.00 2018-05-22 05:18:20.905 142 11489.01 34.98 56825.11 88888.00 2018-05-22 05:18:21.405 142 11488.92 34.90 56825.22 88888.00 2018-05-22 05:18:21.905 142 11488.93 34.82 56825.35 88888.00 2018-05-22 05:18:22.405 142 11488.96 34.67 56825.50 88888.00 2018-05-22 05:18:22.905 142 11488.92 34.62 56825.66 88888.00 2018-05-22 05:18:23.405 142 11488.85 34.62 56825.82 88888.00 2018-05-22 05:18:23.905 142 11488.93 34.50 56825.91 88888.00 2018-05-22 05:18:24.405 142 11488.93 34.45 56826.07 88888.00 2018-05-22 05:18:24.905 142 11488.86 34.40 56826.22 88888.00 2018-05-22 05:18:25.405 142 11488.87 34.30 56826.35 88888.00 2018-05-22 05:18:25.905 142 11488.88 34.16 56826.48 88888.00 2018-05-22 05:18:26.405 142 11488.88 34.13 56826.66 88888.00 2018-05-22 05:18:26.905 142 11488.92 34.03 56826.84 88888.00 2018-05-22 05:18:27.405 142 11488.94 33.93 56827.01 88888.00 2018-05-22 05:18:27.905 142 11488.87 33.82 56827.20 88888.00 2018-05-22 05:18:28.405 142 11488.89 33.76 56827.39 88888.00 2018-05-22 05:18:28.905 142 11488.92 33.72 56827.57 88888.00 2018-05-22 05:18:29.405 142 11488.94 33.69 56827.71 88888.00 2018-05-22 05:18:29.905 142 11489.01 33.67 56827.91 88888.00 2018-05-22 05:18:30.405 142 11489.03 33.56 56828.13 88888.00 2018-05-22 05:18:30.905 142 11488.96 33.43 56828.32 88888.00 2018-05-22 05:18:31.405 142 11488.95 33.32 56828.55 88888.00 2018-05-22 05:18:31.905 142 11489.03 33.25 56828.73 88888.00 2018-05-22 05:18:32.405 142 11489.02 33.15 56828.96 88888.00 2018-05-22 05:18:32.905 142 11488.96 33.06 56829.16 88888.00 2018-05-22 05:18:33.405 142 11488.96 33.01 56829.35 88888.00 2018-05-22 05:18:33.905 142 11489.00 32.88 56829.52 88888.00 2018-05-22 05:18:34.405 142 11488.96 32.80 56829.65 88888.00 2018-05-22 05:18:34.905 142 11489.06 32.71 56829.75 88888.00 2018-05-22 05:18:35.405 142 11489.07 32.58 56829.90 88888.00 2018-05-22 05:18:35.905 142 11489.01 32.49 56830.12 88888.00 2018-05-22 05:18:36.405 142 11489.01 32.39 56830.27 88888.00 2018-05-22 05:18:36.905 142 11489.04 32.26 56830.42 88888.00 2018-05-22 05:18:37.405 142 11489.02 32.18 56830.53 88888.00 2018-05-22 05:18:37.905 142 11489.10 32.12 56830.65 88888.00 2018-05-22 05:18:38.405 142 11489.15 32.02 56830.74 88888.00 2018-05-22 05:18:38.905 142 11489.11 31.97 56830.91 88888.00 2018-05-22 05:18:39.405 142 11489.10 31.91 56831.09 88888.00 2018-05-22 05:18:39.905 142 11489.20 31.81 56831.23 88888.00 2018-05-22 05:18:40.405 142 11489.21 31.77 56831.38 88888.00 2018-05-22 05:18:40.905 142 11489.24 31.77 56831.51 88888.00 2018-05-22 05:18:41.405 142 11489.24 31.74 56831.72 88888.00 2018-05-22 05:18:41.905 142 11489.21 31.65 56831.98 88888.00 2018-05-22 05:18:42.405 142 11489.23 31.62 56832.23 88888.00 2018-05-22 05:18:42.905 142 11489.36 31.61 56832.43 88888.00 2018-05-22 05:18:43.405 142 11489.37 31.54 56832.52 88888.00 2018-05-22 05:18:43.905 142 11489.36 31.49 56832.70 88888.00 2018-05-22 05:18:44.405 142 11489.44 31.40 56832.83 88888.00 2018-05-22 05:18:44.905 142 11489.47 31.32 56832.97 88888.00 2018-05-22 05:18:45.405 142 11489.44 31.29 56833.14 88888.00 2018-05-22 05:18:45.905 142 11489.54 31.25 56833.33 88888.00 2018-05-22 05:18:46.405 142 11489.57 31.15 56833.43 88888.00 2018-05-22 05:18:46.905 142 11489.57 31.11 56833.60 88888.00 2018-05-22 05:18:47.405 142 11489.59 31.08 56833.77 88888.00 2018-05-22 05:18:47.905 142 11489.64 31.02 56833.86 88888.00 2018-05-22 05:18:48.405 142 11489.62 30.98 56834.07 88888.00 2018-05-22 05:18:48.905 142 11489.61 30.94 56834.20 88888.00 2018-05-22 05:18:49.405 142 11489.69 30.90 56834.36 88888.00 2018-05-22 05:18:49.905 142 11489.72 30.88 56834.55 88888.00 2018-05-22 05:18:50.405 142 11489.76 30.84 56834.74 88888.00 2018-05-22 05:18:50.905 142 11489.78 30.86 56834.90 88888.00 2018-05-22 05:18:51.405 142 11489.78 30.87 56835.07 88888.00 2018-05-22 05:18:51.905 142 11489.71 30.80 56835.27 88888.00 2018-05-22 05:18:52.405 142 11489.71 30.76 56835.40 88888.00 2018-05-22 05:18:52.905 142 11489.71 30.73 56835.63 88888.00 2018-05-22 05:18:53.405 142 11489.68 30.74 56835.83 88888.00 2018-05-22 05:18:53.905 142 11489.72 30.73 56836.03 88888.00 2018-05-22 05:18:54.405 142 11489.75 30.67 56836.30 88888.00 2018-05-22 05:18:54.905 142 11489.70 30.63 56836.41 88888.00 2018-05-22 05:18:55.405 142 11489.75 30.62 56836.62 88888.00 2018-05-22 05:18:55.905 142 11489.80 30.63 56836.80 88888.00 2018-05-22 05:18:56.405 142 11489.72 30.60 56837.01 88888.00 2018-05-22 05:18:56.905 142 11489.71 30.59 56837.22 88888.00 2018-05-22 05:18:57.405 142 11489.71 30.60 56837.41 88888.00 2018-05-22 05:18:57.905 142 11489.64 30.54 56837.58 88888.00 2018-05-22 05:18:58.405 142 11489.69 30.52 56837.73 88888.00 2018-05-22 05:18:58.905 142 11489.68 30.54 56837.93 88888.00 2018-05-22 05:18:59.405 142 11489.62 30.47 56838.14 88888.00 2018-05-22 05:18:59.905 142 11489.58 30.49 56838.29 88888.00 2018-05-22 05:19:00.405 142 11489.62 30.49 56838.50 88888.00 2018-05-22 05:19:00.905 142 11489.63 30.50 56838.65 88888.00 2018-05-22 05:19:01.405 142 11489.57 30.53 56838.87 88888.00 2018-05-22 05:19:01.905 142 11489.54 30.53 56839.07 88888.00 2018-05-22 05:19:02.405 142 11489.51 30.54 56839.34 88888.00 2018-05-22 05:19:02.905 142 11489.49 30.54 56839.64 88888.00 2018-05-22 05:19:03.405 142 11489.49 30.52 56839.88 88888.00 2018-05-22 05:19:03.905 142 11489.43 30.49 56840.08 88888.00 2018-05-22 05:19:04.405 142 11489.30 30.48 56840.35 88888.00 2018-05-22 05:19:04.905 142 11489.27 30.55 56840.68 88888.00 2018-05-22 05:19:05.405 142 11489.26 30.56 56840.96 88888.00 2018-05-22 05:19:05.905 142 11489.15 30.55 56841.23 88888.00 2018-05-22 05:19:06.405 142 11489.07 30.57 56841.55 88888.00 2018-05-22 05:19:06.905 142 11489.08 30.63 56841.89 88888.00 2018-05-22 05:19:07.405 142 11488.99 30.74 56842.20 88888.00 2018-05-22 05:19:07.905 142 11488.97 30.79 56842.50 88888.00 2018-05-22 05:19:08.405 142 11488.93 30.84 56842.86 88888.00 2018-05-22 05:19:08.905 142 11488.86 30.84 56843.21 88888.00 2018-05-22 05:19:09.405 142 11488.78 30.89 56843.51 88888.00 2018-05-22 05:19:09.905 142 11488.79 30.90 56843.91 88888.00 2018-05-22 05:19:10.405 142 11488.71 30.97 56844.27 88888.00 2018-05-22 05:19:10.905 142 11488.62 31.02 56844.62 88888.00 2018-05-22 05:19:11.905 142 11488.54 31.07 56845.27 88888.00 2018-05-22 05:19:12.405 142 11488.46 31.14 56845.58 88888.00 2018-05-22 05:19:12.905 142 11488.43 31.21 56845.95 88888.00 2018-05-22 05:19:13.405 142 11488.45 31.18 56846.31 88888.00 2018-05-22 05:19:13.905 142 11488.37 31.18 56846.55 88888.00 2018-05-22 05:19:14.405 142 11488.40 31.27 56846.87 88888.00 2018-05-22 05:19:14.905 142 11488.41 31.34 56847.23 88888.00 2018-05-22 05:19:15.405 142 11488.31 31.41 56847.57 88888.00 2018-05-22 05:19:15.905 142 11488.30 31.49 56847.84 88888.00 2018-05-22 05:19:16.405 142 11488.40 31.57 56848.19 88888.00 2018-05-22 05:19:16.905 142 11488.33 31.61 56848.49 88888.00 2018-05-22 05:19:17.405 142 11488.20 31.70 56848.82 88888.00 2018-05-22 05:19:17.905 142 11488.17 31.75 56849.26 88888.00 2018-05-22 05:19:18.405 142 11488.15 31.77 56849.57 88888.00 2018-05-22 05:19:18.905 142 11488.12 31.89 56849.85 88888.00 2018-05-22 05:19:19.405 142 11488.12 31.97 56850.21 88888.00 2018-05-22 05:19:19.905 142 11488.15 32.03 56850.56 88888.00 2018-05-22 05:19:20.405 142 11488.09 32.09 56850.94 88888.00 2018-05-22 05:19:20.905 142 11488.12 32.17 56851.27 88888.00 2018-05-22 05:19:21.405 142 11488.08 32.22 56851.59 88888.00 2018-05-22 05:19:21.905 142 11487.99 32.32 56851.90 88888.00 2018-05-22 05:19:22.405 142 11488.03 32.49 56852.28 88888.00 2018-05-22 05:19:22.905 142 11488.04 32.58 56852.67 88888.00 2018-05-22 05:19:23.405 142 11487.96 32.67 56852.99 88888.00 2018-05-22 05:19:23.905 142 11488.01 32.67 56853.29 88888.00 2018-05-22 05:19:24.405 142 11488.08 32.73 56853.62 88888.00 2018-05-22 05:19:24.905 142 11488.05 32.83 56854.00 88888.00 2018-05-22 05:19:25.405 142 11488.03 32.90 56854.28 88888.00 2018-05-22 05:19:25.905 142 11488.02 32.97 56854.58 88888.00 2018-05-22 05:19:26.405 142 11487.96 33.06 56854.97 88888.00 2018-05-22 05:19:26.905 142 11487.94 33.15 56855.36 88888.00 2018-05-22 05:19:27.405 142 11488.01 33.25 56855.74 88888.00 2018-05-22 05:19:27.905 142 11487.94 33.33 56856.06 88888.00 2018-05-22 05:19:28.405 142 11487.90 33.46 56856.39 88888.00 2018-05-22 05:19:28.905 142 11487.90 33.63 56856.78 88888.00 2018-05-22 05:19:29.405 142 11487.81 33.70 56857.15 88888.00 2018-05-22 05:19:29.905 142 11487.77 33.89 56857.50 88888.00 2018-05-22 05:19:30.405 142 11487.84 34.04 56857.86 88888.00 2018-05-22 05:19:30.905 142 11487.89 34.16 56858.18 88888.00 2018-05-22 05:19:31.405 142 11487.78 34.31 56858.58 88888.00 2018-05-22 05:19:31.905 142 11487.71 34.43 56858.94 88888.00 2018-05-22 05:19:32.405 142 11487.76 34.51 56859.29 88888.00 2018-05-22 05:19:33.405 142 11487.67 34.76 56859.99 88888.00 2018-05-22 05:19:33.905 142 11487.67 34.84 56860.38 88888.00 2018-05-22 05:19:34.405 142 11487.55 34.98 56860.75 88888.00 2018-05-22 05:19:34.905 142 11487.51 35.13 56861.08 88888.00 2018-05-22 05:19:35.405 142 11487.56 35.22 56861.41 88888.00 2018-05-22 05:19:35.905 142 11487.51 35.35 56861.73 88888.00 2018-05-22 05:19:36.405 142 11487.55 35.50 56862.05 88888.00 2018-05-22 05:19:36.905 142 11487.56 35.65 56862.40 88888.00 2018-05-22 05:19:37.405 142 11487.51 35.86 56862.79 88888.00 2018-05-22 05:19:37.905 142 11487.40 36.00 56863.08 88888.00 2018-05-22 05:19:38.406 142 11487.43 36.17 56863.39 88888.00 2018-05-22 05:19:38.906 142 11487.48 36.30 56863.68 88888.00 2018-05-22 05:19:39.406 142 11487.43 36.42 56863.98 88888.00 2018-05-22 05:19:39.906 142 11487.42 36.52 56864.26 88888.00 2018-05-22 05:19:40.406 142 11487.47 36.59 56864.46 88888.00 2018-05-22 05:19:40.906 142 11487.42 36.74 56864.67 88888.00 2018-05-22 05:19:41.406 142 11487.46 36.85 56864.90 88888.00 2018-05-22 05:19:41.906 142 11487.49 36.96 56865.10 88888.00 2018-05-22 05:19:42.406 142 11487.42 37.12 56865.31 88888.00 2018-05-22 05:19:42.906 142 11487.41 37.29 56865.49 88888.00 2018-05-22 05:19:43.406 142 11487.42 37.42 56865.68 88888.00 2018-05-22 05:19:43.906 142 11487.36 37.56 56865.81 88888.00 2018-05-22 05:19:44.406 142 11487.41 37.66 56866.01 88888.00 2018-05-22 05:19:44.906 142 11487.44 37.75 56866.22 88888.00 2018-05-22 05:19:45.406 142 11487.47 37.89 56866.46 88888.00 2018-05-22 05:19:45.906 142 11487.46 38.03 56866.59 88888.00 2018-05-22 05:19:46.406 142 11487.46 38.18 56866.77 88888.00 2018-05-22 05:19:46.906 142 11487.49 38.30 56867.06 88888.00 2018-05-22 05:19:47.406 142 11487.43 38.37 56867.26 88888.00 2018-05-22 05:19:47.906 142 11487.44 38.53 56867.55 88888.00 2018-05-22 05:19:48.406 142 11487.44 38.70 56867.77 88888.00 2018-05-22 05:19:48.906 142 11487.43 38.78 56867.96 88888.00 2018-05-22 05:19:49.406 142 11487.41 38.98 56868.16 88888.00 2018-05-22 05:19:49.906 142 11487.47 39.16 56868.40 88888.00 2018-05-22 05:19:50.406 142 11487.43 39.30 56868.58 88888.00 2018-05-22 05:19:50.906 142 11487.48 39.44 56868.85 88888.00 2018-05-22 05:19:51.406 142 11487.55 39.53 56869.04 88888.00 2018-05-22 05:19:51.906 142 11487.55 39.65 56869.27 88888.00 2018-05-22 05:19:52.406 142 11487.58 39.78 56869.54 88888.00 2018-05-22 05:19:52.906 142 11487.61 39.91 56869.67 88888.00 2018-05-22 05:19:53.406 142 11487.56 40.05 56869.85 88888.00 2018-05-22 05:19:53.906 142 11487.65 40.22 56870.07 88888.00 2018-05-22 05:19:54.406 142 11487.69 40.38 56870.29 88888.00 2018-05-22 05:19:54.906 142 11487.74 40.46 56870.42 88888.00 2018-05-22 05:19:55.406 142 11487.75 40.56 56870.59 88888.00 2018-05-22 05:19:55.906 142 11487.83 40.72 56870.72 88888.00 2018-05-22 05:19:56.406 142 11487.88 40.82 56870.87 88888.00 2018-05-22 05:19:56.906 142 11487.97 40.93 56870.95 88888.00 2018-05-22 05:19:57.406 142 11488.08 41.04 56871.07 88888.00 2018-05-22 05:19:57.906 142 11488.15 41.13 56871.23 88888.00 2018-05-22 05:19:58.406 142 11488.20 41.24 56871.34 88888.00 2018-05-22 05:19:58.906 142 11488.22 41.37 56871.37 88888.00 2018-05-22 05:19:59.406 142 11488.31 41.47 56871.42 88888.00 2018-05-22 05:19:59.906 142 11488.31 41.57 56871.52 88888.00 2018-05-22 05:20:00.406 142 11488.43 41.66 56871.64 88888.00 2018-05-22 05:20:00.906 142 11488.52 41.71 56871.78 88888.00 2018-05-22 05:20:01.406 142 11488.52 41.84 56871.86 88888.00 2018-05-22 05:20:01.906 142 11488.59 41.98 56871.93 88888.00 2018-05-22 05:20:02.406 142 11488.68 42.09 56872.00 88888.00 2018-05-22 05:20:02.906 142 11488.71 42.18 56872.09 88888.00 2018-05-22 05:20:03.406 142 11488.79 42.25 56872.12 88888.00 2018-05-22 05:20:03.906 142 11488.87 42.36 56872.23 88888.00 2018-05-22 05:20:05.406 142 11489.01 42.56 56872.42 88888.00 2018-05-22 05:20:05.906 142 11489.07 42.63 56872.44 88888.00 2018-05-22 05:20:06.406 142 11489.09 42.70 56872.45 88888.00 2018-05-22 05:20:06.906 142 11489.18 42.74 56872.51 88888.00 2018-05-22 05:20:07.406 142 11489.29 42.83 56872.57 88888.00 2018-05-22 05:20:07.906 142 11489.26 42.91 56872.63 88888.00 2018-05-22 05:20:08.406 142 11489.34 43.00 56872.73 88888.00 2018-05-22 05:20:08.906 142 11489.43 43.06 56872.76 88888.00 2018-05-22 05:20:09.406 142 11489.43 43.07 56872.81 88888.00 2018-05-22 05:20:09.906 142 11489.51 43.19 56872.81 88888.00 2018-05-22 05:20:10.406 142 11489.59 43.27 56872.87 88888.00 2018-05-22 05:20:10.906 142 11489.62 43.32 56872.90 88888.00 2018-05-22 05:20:11.406 142 11489.65 43.47 56873.03 88888.00 2018-05-22 05:20:11.906 142 11489.77 43.56 56873.08 88888.00 2018-05-22 05:20:12.906 142 11489.75 43.70 56873.13 88888.00 2018-05-22 05:20:13.406 142 11489.87 43.82 56873.25 88888.00 2018-05-22 05:20:13.906 142 11489.91 43.89 56873.32 88888.00 2018-05-22 05:20:14.406 142 11489.84 44.01 56873.32 88888.00 2018-05-22 05:20:14.906 142 11489.90 44.13 56873.35 88888.00 2018-05-22 05:20:15.406 142 11489.99 44.22 56873.45 88888.00 2018-05-22 05:20:15.906 142 11489.94 44.31 56873.50 88888.00 2018-05-22 05:20:16.406 142 11490.00 44.43 56873.57 88888.00 2018-05-22 05:20:16.906 142 11490.08 44.51 56873.63 88888.00 2018-05-22 05:20:17.406 142 11490.11 44.61 56873.71 88888.00 2018-05-22 05:20:17.906 142 11490.12 44.76 56873.84 88888.00 2018-05-22 05:20:18.406 142 11490.20 44.82 56873.83 88888.00 2018-05-22 05:20:18.906 142 11490.24 44.92 56873.82 88888.00 2018-05-22 05:20:19.406 142 11490.18 45.06 56873.82 88888.00 2018-05-22 05:20:19.906 142 11490.24 45.24 56873.92 88888.00 2018-05-22 05:20:20.406 142 11490.26 45.32 56873.98 88888.00 2018-05-22 05:20:20.906 142 11490.27 45.44 56874.05 88888.00 2018-05-22 05:20:21.406 142 11490.38 45.58 56874.08 88888.00 2018-05-22 05:20:21.906 142 11490.34 45.71 56874.16 88888.00 2018-05-22 05:20:22.406 142 11490.35 45.81 56874.19 88888.00 2018-05-22 05:20:22.906 142 11490.45 45.93 56874.28 88888.00 2018-05-22 05:20:23.406 142 11490.46 45.98 56874.27 88888.00 2018-05-22 05:20:23.906 142 11490.46 46.03 56874.30 88888.00 2018-05-22 05:20:24.406 142 11490.54 46.19 56874.37 88888.00 2018-05-22 05:20:24.906 142 11490.54 46.30 56874.37 88888.00 2018-05-22 05:20:25.406 142 11490.52 46.41 56874.42 88888.00 2018-05-22 05:20:25.906 142 11490.52 46.55 56874.48 88888.00 2018-05-22 05:20:26.406 142 11490.59 46.66 56874.51 88888.00 2018-05-22 05:20:26.906 142 11490.66 46.69 56874.53 88888.00 2018-05-22 05:20:27.406 142 11490.65 46.81 56874.57 88888.00 2018-05-22 05:20:27.906 142 11490.73 46.89 56874.56 88888.00 2018-05-22 05:20:28.406 142 11490.73 47.02 56874.51 88888.00 2018-05-22 05:20:28.906 142 11490.73 47.13 56874.56 88888.00 2018-05-22 05:20:29.406 142 11490.77 47.21 56874.57 88888.00 2018-05-22 05:20:29.906 142 11490.75 47.33 56874.51 88888.00 2018-05-22 05:20:30.406 142 11490.74 47.43 56874.54 88888.00 2018-05-22 05:20:30.906 142 11490.88 47.53 56874.51 88888.00 2018-05-22 05:20:31.406 142 11490.94 47.62 56874.48 88888.00 2018-05-22 05:20:31.906 142 11490.93 47.69 56874.49 88888.00 2018-05-22 05:20:32.406 142 11490.94 47.81 56874.42 88888.00 2018-05-22 05:20:32.906 142 11490.97 47.88 56874.43 88888.00 2018-05-22 05:20:33.406 142 11491.03 47.98 56874.43 88888.00 2018-05-22 05:20:33.906 142 11491.05 48.02 56874.43 88888.00 2018-05-22 05:20:34.406 142 11491.12 48.08 56874.32 88888.00 2018-05-22 05:20:34.906 142 11491.10 48.17 56874.22 88888.00 2018-05-22 05:20:35.406 142 11491.11 48.26 56874.12 88888.00 2018-05-22 05:20:35.906 142 11491.14 48.30 56874.08 88888.00 2018-05-22 05:20:36.406 142 11491.09 48.35 56873.99 88888.00 2018-05-22 05:20:36.906 142 11491.17 48.43 56873.87 88888.00 2018-05-22 05:20:37.406 142 11491.26 48.51 56873.78 88888.00 2018-05-22 05:20:37.906 142 11491.21 48.52 56873.64 88888.00 2018-05-22 05:20:38.406 142 11491.17 48.60 56873.59 88888.00 2018-05-22 05:20:38.906 142 11491.23 48.70 56873.60 88888.00 2018-05-22 05:20:39.406 142 11491.25 48.76 56873.51 88888.00 2018-05-22 05:20:39.906 142 11491.25 48.84 56873.44 88888.00 2018-05-22 05:20:40.406 142 11491.35 48.86 56873.39 88888.00 2018-05-22 05:20:40.906 142 11491.36 48.85 56873.31 88888.00 2018-05-22 05:20:41.406 142 11491.36 48.91 56873.25 88888.00 2018-05-22 05:20:41.906 142 11491.43 48.98 56873.12 88888.00 2018-05-22 05:20:42.406 142 11491.47 48.98 56873.00 88888.00 2018-05-22 05:20:42.906 142 11491.43 49.09 56872.93 88888.00 2018-05-22 05:20:43.406 142 11491.49 49.13 56872.81 88888.00 2018-05-22 05:20:43.906 142 11491.64 49.12 56872.70 88888.00 2018-05-22 05:20:44.406 142 11491.58 49.12 56872.63 88888.00 2018-05-22 05:20:44.906 142 11491.53 49.19 56872.57 88888.00 2018-05-22 05:20:45.406 142 11491.58 49.24 56872.46 88888.00 2018-05-22 05:20:46.406 142 11491.57 49.23 56872.30 88888.00 2018-05-22 05:20:46.906 142 11491.60 49.27 56872.24 88888.00 2018-05-22 05:20:47.406 142 11491.51 49.32 56872.16 88888.00 2018-05-22 05:20:47.906 142 11491.57 49.37 56872.12 88888.00 2018-05-22 05:20:48.406 142 11491.57 49.41 56872.07 88888.00 2018-05-22 05:20:48.906 142 11491.58 49.46 56871.96 88888.00 2018-05-22 05:20:49.406 142 11491.60 49.44 56871.86 88888.00 2018-05-22 05:20:49.906 142 11491.71 49.55 56871.78 88888.00 2018-05-22 05:20:50.406 142 11491.68 49.53 56871.65 88888.00 2018-05-22 05:20:50.906 142 11491.57 49.54 56871.52 88888.00 2018-05-22 05:20:51.406 142 11491.66 49.59 56871.41 88888.00 2018-05-22 05:20:51.906 142 11491.72 49.64 56871.35 88888.00 2018-05-22 05:20:52.406 142 11491.66 49.62 56871.27 88888.00 2018-05-22 05:20:52.906 142 11491.68 49.64 56871.19 88888.00 2018-05-22 05:20:53.406 142 11491.71 49.64 56871.10 88888.00 2018-05-22 05:20:53.906 142 11491.65 49.62 56871.00 88888.00 2018-05-22 05:20:54.406 142 11491.65 49.61 56870.89 88888.00 2018-05-22 05:20:54.906 142 11491.72 49.59 56870.81 88888.00 2018-05-22 05:20:55.406 142 11491.66 49.58 56870.72 88888.00 2018-05-22 05:20:55.906 142 11491.68 49.64 56870.66 88888.00 2018-05-22 05:20:56.406 142 11491.75 49.66 56870.56 88888.00 2018-05-22 05:20:56.906 142 11491.68 49.66 56870.45 88888.00 2018-05-22 05:20:57.406 142 11491.64 49.68 56870.40 88888.00 2018-05-22 05:20:57.906 142 11491.70 49.73 56870.38 88888.00 2018-05-22 05:20:58.406 142 11491.75 49.77 56870.29 88888.00 2018-05-22 05:20:58.906 142 11491.71 49.80 56870.23 88888.00 2018-05-22 05:20:59.406 142 11491.77 49.81 56870.18 88888.00 2018-05-22 05:20:59.906 142 11491.77 49.81 56870.06 88888.00 2018-05-22 05:21:00.406 142 11491.73 49.80 56869.98 88888.00 2018-05-22 05:21:00.906 142 11491.78 49.85 56869.85 88888.00 2018-05-22 05:21:01.406 142 11491.77 49.92 56869.72 88888.00 2018-05-22 05:21:01.906 142 11491.79 49.95 56869.61 88888.00 2018-05-22 05:21:02.406 142 11491.80 49.95 56869.56 88888.00 2018-05-22 05:21:02.906 142 11491.77 49.96 56869.52 88888.00 2018-05-22 05:21:03.406 142 11491.72 49.95 56869.41 88888.00 2018-05-22 05:21:03.906 142 11491.72 49.98 56869.35 88888.00 2018-05-22 05:21:04.406 142 11491.72 49.99 56869.17 88888.00 2018-05-22 05:21:04.906 142 11491.70 50.01 56869.05 88888.00 2018-05-22 05:21:05.406 142 11491.70 50.04 56869.02 88888.00 2018-05-22 05:21:05.906 142 11491.75 50.07 56868.92 88888.00 2018-05-22 05:21:06.406 142 11491.71 50.06 56868.88 88888.00 2018-05-22 05:21:06.906 142 11491.63 50.07 56868.80 88888.00 2018-05-22 05:21:07.406 142 11491.70 50.11 56868.72 88888.00 2018-05-22 05:21:07.906 142 11491.72 50.08 56868.58 88888.00 2018-05-22 05:21:08.406 142 11491.70 50.08 56868.52 88888.00 2018-05-22 05:21:08.906 142 11491.71 50.14 56868.47 88888.00 2018-05-22 05:21:09.406 142 11491.65 50.13 56868.33 88888.00 2018-05-22 05:21:09.906 142 11491.60 50.19 56868.19 88888.00 2018-05-22 05:21:10.406 142 11491.65 50.23 56868.20 88888.00 2018-05-22 05:21:10.906 142 11491.67 50.25 56868.08 88888.00 2018-05-22 05:21:11.406 142 11491.63 50.33 56867.98 88888.00 2018-05-22 05:21:11.906 142 11491.64 50.39 56867.93 88888.00 2018-05-22 05:21:12.406 142 11491.61 50.36 56867.88 88888.00 2018-05-22 05:21:12.906 142 11491.57 50.39 56867.82 88888.00 2018-05-22 05:21:13.406 142 11491.60 50.45 56867.76 88888.00 2018-05-22 05:21:13.906 142 11491.60 50.46 56867.67 88888.00 2018-05-22 05:21:14.406 142 11491.56 50.43 56867.55 88888.00 2018-05-22 05:21:14.906 142 11491.56 50.50 56867.49 88888.00 2018-05-22 05:21:15.406 142 11491.58 50.50 56867.43 88888.00 2018-05-22 05:21:15.906 142 11491.51 50.50 56867.29 88888.00 2018-05-22 05:21:16.406 142 11491.49 50.56 56867.17 88888.00 2018-05-22 05:21:16.906 142 11491.56 50.61 56867.11 88888.00 2018-05-22 05:21:18.406 142 11491.46 50.55 56866.85 88888.00 2018-05-22 05:21:18.906 142 11491.44 50.55 56866.73 88888.00 2018-05-22 05:21:19.406 142 11491.42 50.59 56866.62 88888.00 2018-05-22 05:21:19.906 142 11491.50 50.60 56866.57 88888.00 2018-05-22 05:21:20.406 142 11491.51 50.56 56866.53 88888.00 2018-05-22 05:21:20.906 142 11491.44 50.55 56866.44 88888.00 2018-05-22 05:21:21.406 142 11491.42 50.61 56866.30 88888.00 2018-05-22 05:21:21.906 142 11491.46 50.66 56866.23 88888.00 2018-05-22 05:21:22.406 142 11491.42 50.62 56866.16 88888.00 2018-05-22 05:21:22.906 142 11491.39 50.66 56866.12 88888.00 2018-05-22 05:21:23.406 142 11491.44 50.63 56866.06 88888.00 2018-05-22 05:21:23.906 142 11491.45 50.62 56866.01 88888.00 2018-05-22 05:21:24.406 142 11491.42 50.61 56865.89 88888.00 2018-05-22 05:21:24.906 142 11491.50 50.60 56865.78 88888.00 2018-05-22 05:21:25.406 142 11491.49 50.60 56865.71 88888.00 2018-05-22 05:21:25.906 142 11491.45 50.60 56865.67 88888.00 2018-05-22 05:21:26.406 142 11491.45 50.59 56865.57 88888.00 2018-05-22 05:21:26.906 142 11491.43 50.55 56865.51 88888.00 2018-05-22 05:21:27.406 142 11491.42 50.53 56865.49 88888.00 2018-05-22 05:21:27.906 142 11491.43 50.55 56865.43 88888.00 2018-05-22 05:21:28.406 142 11491.39 50.50 56865.36 88888.00 2018-05-22 05:21:28.906 142 11491.33 50.50 56865.40 88888.00 2018-05-22 05:21:29.406 142 11491.35 50.52 56865.33 88888.00 2018-05-22 05:21:29.906 142 11491.35 50.50 56865.20 88888.00 2018-05-22 05:21:30.406 142 11491.29 50.50 56865.16 88888.00 2018-05-22 05:21:30.906 142 11491.32 50.46 56865.17 88888.00 2018-05-22 05:21:31.406 142 11491.32 50.42 56865.18 88888.00 2018-05-22 05:21:31.906 142 11491.22 50.41 56865.16 88888.00 2018-05-22 05:21:32.406 142 11491.23 50.41 56865.08 88888.00 2018-05-22 05:21:32.906 142 11491.25 50.36 56865.05 88888.00 2018-05-22 05:21:33.406 142 11491.12 50.34 56864.99 88888.00 2018-05-22 05:21:33.906 142 11491.15 50.33 56864.95 88888.00 2018-05-22 05:21:34.406 142 11491.17 50.30 56864.88 88888.00 2018-05-22 05:21:34.906 142 11491.11 50.28 56864.90 88888.00 2018-05-22 05:21:35.406 142 11491.12 50.32 56864.92 88888.00 2018-05-22 05:21:35.906 142 11491.18 50.30 56864.88 88888.00 2018-05-22 05:21:36.406 142 11491.14 50.28 56864.86 88888.00 2018-05-22 05:21:36.906 142 11491.07 50.27 56864.82 88888.00 2018-05-22 05:21:37.406 142 11491.10 50.28 56864.85 88888.00 2018-05-22 05:21:37.906 142 11491.08 50.23 56864.91 88888.00 2018-05-22 05:21:38.406 142 11491.05 50.22 56864.92 88888.00 2018-05-22 05:21:38.906 142 11491.08 50.22 56864.90 88888.00 2018-05-22 05:21:39.406 142 11491.10 50.23 56864.90 88888.00 2018-05-22 05:21:39.906 142 11491.07 50.18 56864.94 88888.00 2018-05-22 05:21:40.406 142 11491.05 50.15 56864.95 88888.00 2018-05-22 05:21:40.906 142 11491.08 50.14 56864.99 88888.00 2018-05-22 05:21:41.406 142 11491.08 50.15 56864.99 88888.00 2018-05-22 05:21:41.906 142 11491.11 50.14 56865.01 88888.00 2018-05-22 05:21:42.406 142 11491.10 50.13 56865.08 88888.00 2018-05-22 05:21:42.906 142 11491.10 50.13 56865.11 88888.00 2018-05-22 05:21:43.406 142 11491.16 50.15 56865.18 88888.00 2018-05-22 05:21:43.906 142 11491.18 50.16 56865.24 88888.00 2018-05-22 05:21:44.406 142 11491.09 50.16 56865.30 88888.00 2018-05-22 05:21:44.906 142 11491.11 50.20 56865.30 88888.00 2018-05-22 05:21:45.406 142 11491.10 50.21 56865.38 88888.00 2018-05-22 05:21:45.906 142 11491.07 50.16 56865.43 88888.00 2018-05-22 05:21:46.406 142 11491.04 50.19 56865.57 88888.00 2018-05-22 05:21:46.906 142 11491.10 50.25 56865.68 88888.00 2018-05-22 05:21:47.406 142 11491.08 50.26 56865.75 88888.00 2018-05-22 05:21:47.906 142 11491.01 50.27 56865.84 88888.00 2018-05-22 05:21:48.407 142 11491.03 50.30 56865.96 88888.00 2018-05-22 05:21:48.907 142 11491.02 50.33 56866.06 88888.00 2018-05-22 05:21:49.407 142 11490.97 50.34 56866.13 88888.00 2018-05-22 05:21:49.907 142 11491.02 50.42 56866.23 88888.00 2018-05-22 05:21:50.407 142 11491.01 50.50 56866.25 88888.00 2018-05-22 05:21:50.907 142 11490.91 50.50 56866.38 88888.00 2018-05-22 05:21:51.407 142 11490.87 50.52 56866.52 88888.00 2018-05-22 05:21:51.907 142 11490.87 50.56 56866.61 88888.00 2018-05-22 05:21:52.407 142 11490.83 50.62 56866.73 88888.00 2018-05-22 05:21:52.907 142 11490.87 50.66 56866.80 88888.00 2018-05-22 05:21:53.407 142 11490.90 50.68 56866.96 88888.00 2018-05-22 05:21:53.907 142 11490.75 50.72 56867.06 88888.00 2018-05-22 05:21:54.407 142 11490.72 50.82 56867.17 88888.00 2018-05-22 05:21:54.907 142 11490.73 50.88 56867.29 88888.00 2018-05-22 05:21:55.407 142 11490.67 50.95 56867.37 88888.00 2018-05-22 05:21:55.907 142 11490.63 50.98 56867.51 88888.00 2018-05-22 05:21:56.407 142 11490.65 51.04 56867.66 88888.00 2018-05-22 05:21:56.907 142 11490.62 51.13 56867.76 88888.00 2018-05-22 05:21:57.407 142 11490.55 51.23 56867.83 88888.00 2018-05-22 05:21:57.907 142 11490.52 51.27 56867.99 88888.00 2018-05-22 05:21:58.407 142 11490.47 51.29 56868.12 88888.00 2018-05-22 05:21:59.407 142 11490.46 51.43 56868.30 88888.00 2018-05-22 05:21:59.907 142 11490.42 51.50 56868.43 88888.00 2018-05-22 05:22:00.407 142 11490.35 51.56 56868.56 88888.00 2018-05-22 05:22:00.907 142 11490.35 51.65 56868.71 88888.00 2018-05-22 05:22:01.407 142 11490.31 51.69 56868.85 88888.00 2018-05-22 05:22:01.907 142 11490.22 51.71 56868.95 88888.00 2018-05-22 05:22:02.407 142 11490.24 51.75 56869.11 88888.00 2018-05-22 05:22:02.907 142 11490.25 51.83 56869.27 88888.00 2018-05-22 05:22:03.407 142 11490.25 51.92 56869.43 88888.00 2018-05-22 05:22:03.907 142 11490.25 52.03 56869.65 88888.00 2018-05-22 05:22:04.407 142 11490.26 52.09 56869.70 88888.00 2018-05-22 05:22:04.907 142 11490.20 52.16 56869.79 88888.00 2018-05-22 05:22:05.407 142 11490.18 52.22 56869.95 88888.00 2018-05-22 05:22:05.907 142 11490.19 52.29 56870.08 88888.00 2018-05-22 05:22:06.407 142 11490.17 52.38 56870.21 88888.00 2018-05-22 05:22:06.907 142 11490.12 52.51 56870.33 88888.00 2018-05-22 05:22:07.407 142 11490.21 52.54 56870.44 88888.00 2018-05-22 05:22:07.907 142 11490.21 52.56 56870.56 88888.00 2018-05-22 05:22:08.407 142 11490.17 52.67 56870.68 88888.00 2018-05-22 05:22:08.907 142 11490.22 52.75 56870.87 88888.00 2018-05-22 05:22:09.407 142 11490.20 52.79 56870.96 88888.00 2018-05-22 05:22:09.907 142 11490.12 52.85 56870.98 88888.00 2018-05-22 05:22:10.407 142 11490.18 52.99 56871.07 88888.00 2018-05-22 05:22:10.907 142 11490.29 53.07 56871.17 88888.00 2018-05-22 05:22:11.407 142 11490.25 53.13 56871.34 88888.00 2018-05-22 05:22:11.907 142 11490.20 53.24 56871.48 88888.00 2018-05-22 05:22:12.407 142 11490.26 53.33 56871.54 88888.00 2018-05-22 05:22:12.907 142 11490.24 53.41 56871.62 88888.00 2018-05-22 05:22:13.407 142 11490.24 53.49 56871.75 88888.00 2018-05-22 05:22:13.907 142 11490.28 53.56 56871.85 88888.00 2018-05-22 05:22:14.407 142 11490.29 53.66 56871.97 88888.00 2018-05-22 05:22:14.907 142 11490.27 53.79 56872.07 88888.00 2018-05-22 05:22:15.407 142 11490.36 53.86 56872.20 88888.00 2018-05-22 05:22:15.907 142 11490.35 53.95 56872.35 88888.00 2018-05-22 05:22:16.407 142 11490.35 54.04 56872.41 88888.00 2018-05-22 05:22:16.907 142 11490.42 54.15 56872.52 88888.00 2018-05-22 05:22:17.407 142 11490.39 54.21 56872.63 88888.00 2018-05-22 05:22:17.907 142 11490.33 54.34 56872.64 88888.00 2018-05-22 05:22:18.407 142 11490.32 54.48 56872.77 88888.00 2018-05-22 05:22:18.907 142 11490.35 54.57 56872.88 88888.00 2018-05-22 05:22:19.407 142 11490.34 54.63 56873.00 88888.00 2018-05-22 05:22:19.907 142 11490.34 54.76 56873.06 88888.00 2018-05-22 05:22:20.407 142 11490.35 54.82 56873.15 88888.00 2018-05-22 05:22:20.907 142 11490.36 54.97 56873.33 88888.00 2018-05-22 05:22:21.407 142 11490.39 55.09 56873.40 88888.00 2018-05-22 05:22:21.907 142 11490.45 55.19 56873.48 88888.00 2018-05-22 05:22:22.407 142 11490.36 55.26 56873.60 88888.00 2018-05-22 05:22:22.907 142 11490.40 55.37 56873.73 88888.00 2018-05-22 05:22:23.407 142 11490.46 55.45 56873.86 88888.00 2018-05-22 05:22:23.907 142 11490.43 55.59 56873.89 88888.00 2018-05-22 05:22:24.407 142 11490.43 55.76 56874.00 88888.00 2018-05-22 05:22:24.907 142 11490.46 55.90 56874.11 88888.00 2018-05-22 05:22:25.407 142 11490.46 55.93 56874.22 88888.00 2018-05-22 05:22:25.907 142 11490.46 56.04 56874.29 88888.00 2018-05-22 05:22:26.407 142 11490.49 56.18 56874.42 88888.00 2018-05-22 05:22:26.907 142 11490.50 56.27 56874.43 88888.00 2018-05-22 05:22:27.407 142 11490.46 56.40 56874.53 88888.00 2018-05-22 05:22:27.907 142 11490.54 56.53 56874.64 88888.00 2018-05-22 05:22:28.407 142 11490.55 56.66 56874.76 88888.00 2018-05-22 05:22:28.907 142 11490.55 56.78 56874.85 88888.00 2018-05-22 05:22:29.407 142 11490.61 56.92 56874.94 88888.00 2018-05-22 05:22:29.907 142 11490.61 57.02 56875.09 88888.00 2018-05-22 05:22:30.907 142 11490.56 57.28 56875.27 88888.00 2018-05-22 05:22:31.407 142 11490.55 57.42 56875.34 88888.00 2018-05-22 05:22:31.907 142 11490.52 57.58 56875.46 88888.00 2018-05-22 05:22:32.407 142 11490.53 57.75 56875.69 88888.00 2018-05-22 05:22:32.907 142 11490.57 57.88 56875.72 88888.00 2018-05-22 05:22:33.407 142 11490.55 58.00 56875.81 88888.00 2018-05-22 05:22:33.907 142 11490.59 58.17 56875.88 88888.00 2018-05-22 05:22:34.407 142 11490.62 58.30 56875.95 88888.00 2018-05-22 05:22:34.907 142 11490.59 58.45 56876.03 88888.00 2018-05-22 05:22:35.407 142 11490.68 58.64 56876.11 88888.00 2018-05-22 05:22:35.907 142 11490.80 58.77 56876.20 88888.00 2018-05-22 05:22:36.407 142 11490.80 58.89 56876.24 88888.00 2018-05-22 05:22:36.907 142 11490.72 59.03 56876.24 88888.00 2018-05-22 05:22:37.407 142 11490.75 59.17 56876.24 88888.00 2018-05-22 05:22:37.907 142 11490.76 59.28 56876.30 88888.00 2018-05-22 05:22:38.407 142 11490.80 59.44 56876.34 88888.00 2018-05-22 05:22:38.907 142 11490.84 59.58 56876.37 88888.00 2018-05-22 05:22:39.407 142 11490.81 59.72 56876.40 88888.00 2018-05-22 05:22:39.907 142 11490.82 59.82 56876.44 88888.00 2018-05-22 05:22:40.407 142 11490.86 59.96 56876.46 88888.00 2018-05-22 05:22:40.907 142 11490.93 60.08 56876.49 88888.00 2018-05-22 05:22:41.407 142 11490.87 60.23 56876.52 88888.00 2018-05-22 05:22:41.907 142 11490.89 60.43 56876.52 88888.00 2018-05-22 05:22:42.407 142 11490.94 60.57 56876.53 88888.00 2018-05-22 05:22:42.907 142 11490.96 60.72 56876.55 88888.00 2018-05-22 05:22:43.407 142 11490.95 60.84 56876.46 88888.00 2018-05-22 05:22:43.907 142 11491.03 60.93 56876.41 88888.00 2018-05-22 05:22:44.407 142 11491.00 61.02 56876.36 88888.00 2018-05-22 05:22:44.907 142 11491.01 61.14 56876.27 88888.00 2018-05-22 05:22:45.407 142 11491.07 61.29 56876.29 88888.00 2018-05-22 05:22:45.907 142 11491.03 61.41 56876.31 88888.00 2018-05-22 05:22:46.407 142 11491.05 61.55 56876.30 88888.00 2018-05-22 05:22:46.907 142 11491.18 61.70 56876.24 88888.00 2018-05-22 05:22:47.407 142 11491.21 61.83 56876.15 88888.00 2018-05-22 05:22:47.907 142 11491.17 61.93 56876.03 88888.00 2018-05-22 05:22:48.407 142 11491.21 62.05 56875.96 88888.00 2018-05-22 05:22:48.907 142 11491.24 62.17 56875.92 88888.00 2018-05-22 05:22:49.407 142 11491.21 62.27 56875.90 88888.00 2018-05-22 05:22:49.907 142 11491.22 62.45 56875.83 88888.00 2018-05-22 05:22:50.407 142 11491.25 62.50 56875.76 88888.00 2018-05-22 05:22:50.907 142 11491.22 62.64 56875.72 88888.00 2018-05-22 05:22:51.407 142 11491.22 62.79 56875.70 88888.00 2018-05-22 05:22:51.907 142 11491.28 62.87 56875.57 88888.00 2018-05-22 05:22:52.407 142 11491.25 62.98 56875.49 88888.00 2018-05-22 05:22:52.907 142 11491.22 63.15 56875.37 88888.00 2018-05-22 05:22:53.407 142 11491.23 63.27 56875.25 88888.00 2018-05-22 05:22:53.907 142 11491.19 63.33 56875.18 88888.00 2018-05-22 05:22:54.407 142 11491.17 63.41 56875.13 88888.00 2018-05-22 05:22:54.907 142 11491.17 63.52 56875.00 88888.00 2018-05-22 05:22:55.407 142 11491.19 63.60 56874.88 88888.00 2018-05-22 05:22:55.907 142 11491.16 63.66 56874.79 88888.00 2018-05-22 05:22:56.407 142 11491.21 63.79 56874.68 88888.00 2018-05-22 05:22:56.907 142 11491.15 63.87 56874.53 88888.00 2018-05-22 05:22:57.407 142 11491.11 63.97 56874.42 88888.00 2018-05-22 05:22:57.907 142 11491.15 64.07 56874.30 88888.00 2018-05-22 05:22:58.907 142 11491.08 64.26 56874.08 88888.00 2018-05-22 05:22:59.407 142 11491.07 64.37 56873.96 88888.00 2018-05-22 05:22:59.907 142 11491.10 64.44 56873.84 88888.00 2018-05-22 05:23:00.407 142 11491.11 64.53 56873.76 88888.00 2018-05-22 05:23:00.907 142 11491.05 64.63 56873.64 88888.00 2018-05-22 05:23:01.407 142 11491.04 64.72 56873.52 88888.00 2018-05-22 05:23:01.907 142 11491.02 64.76 56873.40 88888.00 2018-05-22 05:23:02.407 142 11491.00 64.81 56873.26 88888.00 2018-05-22 05:23:02.907 142 11491.04 64.84 56873.18 88888.00 2018-05-22 05:23:03.407 142 11490.98 64.87 56873.01 88888.00 2018-05-22 05:23:03.907 142 11490.98 64.97 56872.91 88888.00 2018-05-22 05:23:04.407 142 11491.02 65.05 56872.75 88888.00 2018-05-22 05:23:04.907 142 11490.96 65.12 56872.61 88888.00 2018-05-22 05:23:05.407 142 11490.87 65.17 56872.46 88888.00 2018-05-22 05:23:05.907 142 11490.83 65.22 56872.32 88888.00 2018-05-22 05:23:06.407 142 11490.83 65.31 56872.12 88888.00 2018-05-22 05:23:06.907 142 11490.77 65.37 56871.93 88888.00 2018-05-22 05:23:07.407 142 11490.79 65.43 56871.80 88888.00 2018-05-22 05:23:07.907 142 11490.77 65.49 56871.64 88888.00 2018-05-22 05:23:08.407 142 11490.75 65.51 56871.43 88888.00 2018-05-22 05:23:08.907 142 11490.69 65.58 56871.33 88888.00 2018-05-22 05:23:09.407 142 11490.72 65.63 56871.17 88888.00 2018-05-22 05:23:09.907 142 11490.67 65.64 56870.96 88888.00 2018-05-22 05:23:10.407 142 11490.67 65.70 56870.72 88888.00 2018-05-22 05:23:10.907 142 11490.61 65.76 56870.57 88888.00 2018-05-22 05:23:11.407 142 11490.55 65.77 56870.51 88888.00 2018-05-22 05:23:12.407 142 11490.46 65.81 56870.11 88888.00 2018-05-22 05:23:12.907 142 11490.35 65.87 56869.91 88888.00 2018-05-22 05:23:13.407 142 11490.35 65.92 56869.72 88888.00 2018-05-22 05:23:13.907 142 11490.42 65.93 56869.54 88888.00 2018-05-22 05:23:14.407 142 11490.34 65.94 56869.37 88888.00 2018-05-22 05:23:14.907 142 11490.26 65.97 56869.18 88888.00 2018-05-22 05:23:15.407 142 11490.28 65.99 56869.05 88888.00 2018-05-22 05:23:15.907 142 11490.24 66.03 56868.91 88888.00 2018-05-22 05:23:16.407 142 11490.24 66.01 56868.69 88888.00 2018-05-22 05:23:16.907 142 11490.28 66.06 56868.45 88888.00 2018-05-22 05:23:17.407 142 11490.25 66.08 56868.28 88888.00 2018-05-22 05:23:17.907 142 11490.20 66.11 56868.09 88888.00 2018-05-22 05:23:18.407 142 11490.18 66.17 56867.81 88888.00 2018-05-22 05:23:18.907 142 11490.18 66.20 56867.62 88888.00 2018-05-22 05:23:19.407 142 11490.06 66.19 56867.47 88888.00 2018-05-22 05:23:19.907 142 11490.03 66.21 56867.25 88888.00 2018-05-22 05:23:20.407 142 11490.08 66.20 56867.00 88888.00 2018-05-22 05:23:20.907 142 11490.07 66.18 56866.83 88888.00 2018-05-22 05:23:21.407 142 11490.05 66.25 56866.70 88888.00 2018-05-22 05:23:22.407 142 11490.01 66.26 56866.33 88888.00 2018-05-22 05:23:22.907 142 11489.98 66.28 56866.14 88888.00 2018-05-22 05:23:23.407 142 11490.04 66.33 56865.96 88888.00 2018-05-22 05:23:23.907 142 11489.93 66.33 56865.77 88888.00 2018-05-22 05:23:24.407 142 11489.89 66.31 56865.53 88888.00 2018-05-22 05:23:24.907 142 11489.92 66.38 56865.32 88888.00 2018-05-22 05:23:25.407 142 11489.91 66.35 56865.14 88888.00 2018-05-22 05:23:25.907 142 11489.80 66.35 56864.94 88888.00 2018-05-22 05:23:26.407 142 11489.82 66.35 56864.74 88888.00 2018-05-22 05:23:26.907 142 11489.86 66.37 56864.56 88888.00 2018-05-22 05:23:27.407 142 11489.82 66.40 56864.35 88888.00 2018-05-22 05:23:27.907 142 11489.86 66.39 56864.13 88888.00 2018-05-22 05:23:28.407 142 11489.83 66.39 56863.88 88888.00 2018-05-22 05:23:28.907 142 11489.71 66.44 56863.72 88888.00 2018-05-22 05:23:29.407 142 11489.79 66.45 56863.54 88888.00 2018-05-22 05:23:29.907 142 11489.85 66.42 56863.31 88888.00 2018-05-22 05:23:30.407 142 11489.76 66.40 56863.09 88888.00 2018-05-22 05:23:30.907 142 11489.78 66.44 56862.88 88888.00 2018-05-22 05:23:31.407 142 11489.79 66.40 56862.56 88888.00 2018-05-22 05:23:31.907 142 11489.70 66.35 56862.35 88888.00 2018-05-22 05:23:32.407 142 11489.64 66.38 56862.15 88888.00 2018-05-22 05:23:32.907 142 11489.62 66.38 56861.92 88888.00 2018-05-22 05:23:33.407 142 11489.50 66.34 56861.67 88888.00 2018-05-22 05:23:33.907 142 11489.47 66.37 56861.44 88888.00 2018-05-22 05:23:34.407 142 11489.55 66.38 56861.22 88888.00 2018-05-22 05:23:34.907 142 11489.49 66.38 56861.01 88888.00 2018-05-22 05:23:35.407 142 11489.43 66.39 56860.77 88888.00 2018-05-22 05:23:35.907 142 11489.54 66.42 56860.51 88888.00 2018-05-22 05:23:36.407 142 11489.48 66.40 56860.22 88888.00 2018-05-22 05:23:36.907 142 11489.41 66.40 56859.98 88888.00 2018-05-22 05:23:37.407 142 11489.41 66.41 56859.79 88888.00 2018-05-22 05:23:37.907 142 11489.40 66.39 56859.59 88888.00 2018-05-22 05:23:38.407 142 11489.33 66.39 56859.35 88888.00 2018-05-22 05:23:38.907 142 11489.33 66.41 56859.07 88888.00 2018-05-22 05:23:39.407 142 11489.34 66.38 56858.82 88888.00 2018-05-22 05:23:39.907 142 11489.28 66.32 56858.55 88888.00 2018-05-22 05:23:40.407 142 11489.21 66.32 56858.33 88888.00 2018-05-22 05:23:40.907 142 11489.18 66.32 56858.02 88888.00 2018-05-22 05:23:41.407 142 11489.11 66.31 56857.78 88888.00 2018-05-22 05:23:41.907 142 11489.14 66.34 56857.56 88888.00 2018-05-22 05:23:42.408 142 11489.16 66.33 56857.29 88888.00 2018-05-22 05:23:42.908 142 11489.06 66.25 56857.05 88888.00 2018-05-22 05:23:43.408 142 11489.01 66.21 56856.82 88888.00 2018-05-22 05:23:43.908 142 11489.06 66.23 56856.58 88888.00 2018-05-22 05:23:44.408 142 11489.02 66.19 56856.33 88888.00 2018-05-22 05:23:44.908 142 11488.92 66.15 56856.17 88888.00 2018-05-22 05:23:45.408 142 11488.92 66.13 56855.92 88888.00 2018-05-22 05:23:45.908 142 11488.87 66.07 56855.68 88888.00 2018-05-22 05:23:46.408 142 11488.86 66.05 56855.50 88888.00 2018-05-22 05:23:46.908 142 11488.90 66.01 56855.30 88888.00 2018-05-22 05:23:47.408 142 11488.86 66.00 56854.99 88888.00 2018-05-22 05:23:47.908 142 11488.78 65.94 56854.79 88888.00 2018-05-22 05:23:48.408 142 11488.79 65.91 56854.66 88888.00 2018-05-22 05:23:48.908 142 11488.81 65.87 56854.41 88888.00 2018-05-22 05:23:49.408 142 11488.73 65.87 56854.12 88888.00 2018-05-22 05:23:49.908 142 11488.71 65.89 56853.84 88888.00 2018-05-22 05:23:50.408 142 11488.72 65.89 56853.75 88888.00 2018-05-22 05:23:50.908 142 11488.64 65.83 56853.64 88888.00 2018-05-22 05:23:51.408 142 11488.59 65.77 56853.49 88888.00 2018-05-22 05:23:51.908 142 11488.61 65.74 56853.27 88888.00 2018-05-22 05:23:52.408 142 11488.55 65.72 56853.09 88888.00 2018-05-22 05:23:52.908 142 11488.50 65.72 56852.88 88888.00 2018-05-22 05:23:53.908 142 11488.52 65.62 56852.53 88888.00 2018-05-22 05:23:54.408 142 11488.45 65.69 56852.34 88888.00 2018-05-22 05:23:54.908 142 11488.48 65.70 56852.19 88888.00 2018-05-22 05:23:55.408 142 11488.46 65.70 56851.97 88888.00 2018-05-22 05:23:55.908 142 11488.39 65.65 56851.77 88888.00 2018-05-22 05:23:56.408 142 11488.39 65.63 56851.55 88888.00 2018-05-22 05:23:56.908 142 11488.45 65.60 56851.42 88888.00 2018-05-22 05:23:57.408 142 11488.38 65.60 56851.25 88888.00 2018-05-22 05:23:57.908 142 11488.36 65.60 56851.07 88888.00 2018-05-22 05:23:58.408 142 11488.37 65.59 56850.86 88888.00 2018-05-22 05:23:58.908 142 11488.30 65.57 56850.69 88888.00 2018-05-22 05:23:59.408 142 11488.31 65.62 56850.51 88888.00 2018-05-22 05:23:59.908 142 11488.31 65.57 56850.40 88888.00 2018-05-22 05:24:00.408 142 11488.19 65.57 56850.20 88888.00 2018-05-22 05:24:00.908 142 11488.15 65.58 56850.09 88888.00 2018-05-22 05:24:01.408 142 11488.22 65.57 56849.99 88888.00 2018-05-22 05:24:01.908 142 11488.18 65.49 56849.80 88888.00 2018-05-22 05:24:02.408 142 11488.16 65.47 56849.63 88888.00 2018-05-22 05:24:02.908 142 11488.16 65.49 56849.46 88888.00 2018-05-22 05:24:03.408 142 11488.06 65.50 56849.32 88888.00 2018-05-22 05:24:03.908 142 11488.01 65.47 56849.16 88888.00 2018-05-22 05:24:04.408 142 11488.08 65.42 56849.00 88888.00 2018-05-22 05:24:04.908 142 11488.03 65.39 56848.83 88888.00 2018-05-22 05:24:05.408 142 11487.94 65.35 56848.64 88888.00 2018-05-22 05:24:05.908 142 11487.99 65.31 56848.43 88888.00 2018-05-22 05:24:06.408 142 11487.97 65.26 56848.29 88888.00 2018-05-22 05:24:06.908 142 11487.92 65.26 56848.16 88888.00 2018-05-22 05:24:07.408 142 11487.94 65.31 56848.03 88888.00 2018-05-22 05:24:07.908 142 11487.96 65.26 56847.86 88888.00 2018-05-22 05:24:08.408 142 11487.95 65.21 56847.72 88888.00 2018-05-22 05:24:08.908 142 11487.88 65.22 56847.67 88888.00 2018-05-22 05:24:09.408 142 11487.88 65.15 56847.48 88888.00 2018-05-22 05:24:09.908 142 11487.81 65.10 56847.35 88888.00 2018-05-22 05:24:10.408 142 11487.78 65.09 56847.16 88888.00 2018-05-22 05:24:10.908 142 11487.78 65.06 56847.04 88888.00 2018-05-22 05:24:11.908 142 11487.67 65.03 56846.77 88888.00 2018-05-22 05:24:12.408 142 11487.74 64.99 56846.64 88888.00 2018-05-22 05:24:12.908 142 11487.67 64.91 56846.51 88888.00 2018-05-22 05:24:13.408 142 11487.56 64.84 56846.36 88888.00 2018-05-22 05:24:13.908 142 11487.56 64.85 56846.31 88888.00 2018-05-22 05:24:14.408 142 11487.58 64.82 56846.16 88888.00 2018-05-22 05:24:14.908 142 11487.54 64.78 56845.97 88888.00 2018-05-22 05:24:15.408 142 11487.54 64.75 56845.87 88888.00 2018-05-22 05:24:15.908 142 11487.51 64.72 56845.71 88888.00 2018-05-22 05:24:16.408 142 11487.44 64.70 56845.59 88888.00 2018-05-22 05:24:16.908 142 11487.42 64.67 56845.48 88888.00 2018-05-22 05:24:17.408 142 11487.44 64.58 56845.35 88888.00 2018-05-22 05:24:17.908 142 11487.46 64.56 56845.28 88888.00 2018-05-22 05:24:18.408 142 11487.41 64.56 56845.21 88888.00 2018-05-22 05:24:18.908 142 11487.39 64.50 56845.10 88888.00 2018-05-22 05:24:19.408 142 11487.28 64.45 56844.99 88888.00 2018-05-22 05:24:19.908 142 11487.28 64.45 56844.91 88888.00 2018-05-22 05:24:20.408 142 11487.34 64.42 56844.84 88888.00 2018-05-22 05:24:20.908 142 11487.26 64.37 56844.77 88888.00 2018-05-22 05:24:21.408 142 11487.18 64.31 56844.75 88888.00 2018-05-22 05:24:21.908 142 11487.21 64.29 56844.71 88888.00 2018-05-22 05:24:22.408 142 11487.19 64.24 56844.62 88888.00 2018-05-22 05:24:22.908 142 11487.19 64.22 56844.50 88888.00 2018-05-22 05:24:23.408 142 11487.16 64.17 56844.54 88888.00 2018-05-22 05:24:23.908 142 11487.13 64.08 56844.44 88888.00 2018-05-22 05:24:24.408 142 11487.06 64.03 56844.37 88888.00 2018-05-22 05:24:24.908 142 11487.12 63.97 56844.31 88888.00 2018-05-22 05:24:25.408 142 11487.06 64.00 56844.21 88888.00 2018-05-22 05:24:25.908 142 11486.98 63.99 56844.18 88888.00 2018-05-22 05:24:26.408 142 11486.97 63.93 56844.19 88888.00 2018-05-22 05:24:26.908 142 11486.94 63.92 56844.20 88888.00 2018-05-22 05:24:27.408 142 11486.91 63.92 56844.17 88888.00 2018-05-22 05:24:27.908 142 11486.94 63.93 56844.11 88888.00 2018-05-22 05:24:28.408 142 11486.95 63.94 56844.05 88888.00 2018-05-22 05:24:28.908 142 11486.83 63.92 56844.04 88888.00 2018-05-22 05:24:29.408 142 11486.83 63.93 56844.05 88888.00 2018-05-22 05:24:29.908 142 11486.83 63.92 56844.00 88888.00 2018-05-22 05:24:30.408 142 11486.83 63.82 56844.01 88888.00 2018-05-22 05:24:30.908 142 11486.83 63.77 56844.01 88888.00 2018-05-22 05:24:31.408 142 11486.85 63.74 56844.01 88888.00 2018-05-22 05:24:31.908 142 11486.81 63.74 56844.05 88888.00 2018-05-22 05:24:32.408 142 11486.76 63.70 56844.02 88888.00 2018-05-22 05:24:32.908 142 11486.78 63.72 56843.94 88888.00 2018-05-22 05:24:33.408 142 11486.81 63.70 56843.95 88888.00 2018-05-22 05:24:33.908 142 11486.80 63.70 56843.94 88888.00 2018-05-22 05:24:34.408 142 11486.76 63.72 56843.93 88888.00 2018-05-22 05:24:35.408 142 11486.71 63.76 56843.99 88888.00 2018-05-22 05:24:35.908 142 11486.70 63.75 56843.94 88888.00 2018-05-22 05:24:36.408 142 11486.73 63.73 56843.93 88888.00 2018-05-22 05:24:36.908 142 11486.70 63.67 56844.01 88888.00 2018-05-22 05:24:37.408 142 11486.64 63.73 56844.04 88888.00 2018-05-22 05:24:37.908 142 11486.62 63.72 56844.02 88888.00 2018-05-22 05:24:38.408 142 11486.60 63.67 56844.02 88888.00 2018-05-22 05:24:38.908 142 11486.58 63.67 56844.02 88888.00 2018-05-22 05:24:39.408 142 11486.58 63.70 56844.08 88888.00 2018-05-22 05:24:39.908 142 11486.51 63.63 56844.15 88888.00 2018-05-22 05:24:40.408 142 11486.46 63.67 56844.13 88888.00 2018-05-22 05:24:40.908 142 11486.52 63.68 56844.12 88888.00 2018-05-22 05:24:41.408 142 11486.55 63.63 56844.15 88888.00 2018-05-22 05:24:41.908 142 11486.52 63.67 56844.27 88888.00 2018-05-22 05:24:42.408 142 11486.53 63.68 56844.31 88888.00 2018-05-22 05:24:42.908 142 11486.46 63.70 56844.31 88888.00 2018-05-22 05:24:43.408 142 11486.44 63.72 56844.32 88888.00 2018-05-22 05:24:43.908 142 11486.49 63.72 56844.36 88888.00 2018-05-22 05:24:44.408 142 11486.46 63.69 56844.38 88888.00 2018-05-22 05:24:44.908 142 11486.48 63.69 56844.36 88888.00 2018-05-22 05:24:45.408 142 11486.43 63.69 56844.40 88888.00 2018-05-22 05:24:45.908 142 11486.48 63.70 56844.43 88888.00 2018-05-22 05:24:46.408 142 11486.50 63.69 56844.43 88888.00 2018-05-22 05:24:46.908 142 11486.50 63.70 56844.46 88888.00 2018-05-22 05:24:47.408 142 11486.49 63.69 56844.51 88888.00 2018-05-22 05:24:47.908 142 11486.43 63.68 56844.54 88888.00 2018-05-22 05:24:48.408 142 11486.44 63.72 56844.54 88888.00 2018-05-22 05:24:48.908 142 11486.46 63.73 56844.49 88888.00 2018-05-22 05:24:49.408 142 11486.40 63.75 56844.49 88888.00 2018-05-22 05:24:49.908 142 11486.39 63.75 56844.53 88888.00 2018-05-22 05:24:50.408 142 11486.42 63.73 56844.53 88888.00 2018-05-22 05:24:50.908 142 11486.38 63.75 56844.56 88888.00 2018-05-22 05:24:51.408 142 11486.32 63.82 56844.62 88888.00 2018-05-22 05:24:51.908 142 11486.35 63.82 56844.69 88888.00 2018-05-22 05:24:52.408 142 11486.37 63.81 56844.71 88888.00 2018-05-22 05:24:52.908 142 11486.31 63.86 56844.66 88888.00 2018-05-22 05:24:53.408 142 11486.30 63.92 56844.73 88888.00 2018-05-22 05:24:53.908 142 11486.26 63.93 56844.76 88888.00 2018-05-22 05:24:54.408 142 11486.25 63.96 56844.83 88888.00 2018-05-22 05:24:54.908 142 11486.30 63.95 56844.83 88888.00 2018-05-22 05:24:55.408 142 11486.35 63.94 56844.91 88888.00 2018-05-22 05:24:55.908 142 11486.28 63.94 56844.97 88888.00 2018-05-22 05:24:56.408 142 11486.28 64.01 56844.98 88888.00 2018-05-22 05:24:56.908 142 11486.37 64.07 56844.99 88888.00 2018-05-22 05:24:57.408 142 11486.28 64.08 56845.03 88888.00 2018-05-22 05:24:57.908 142 11486.26 64.11 56845.05 88888.00 2018-05-22 05:24:58.408 142 11486.31 64.10 56845.13 88888.00 2018-05-22 05:24:58.908 142 11486.25 64.13 56845.16 88888.00 2018-05-22 05:24:59.408 142 11486.28 64.19 56845.14 88888.00 2018-05-22 05:24:59.908 142 11486.31 64.23 56845.20 88888.00 2018-05-22 05:25:00.408 142 11486.32 64.27 56845.26 88888.00 2018-05-22 05:25:00.908 142 11486.26 64.26 56845.34 88888.00 2018-05-22 05:25:01.408 142 11486.31 64.35 56845.35 88888.00 2018-05-22 05:25:01.908 142 11486.38 64.37 56845.35 88888.00 2018-05-22 05:25:02.408 142 11486.30 64.35 56845.37 88888.00 2018-05-22 05:25:02.908 142 11486.30 64.38 56845.46 88888.00 2018-05-22 05:25:03.408 142 11486.35 64.41 56845.52 88888.00 2018-05-22 05:25:03.908 142 11486.31 64.41 56845.54 88888.00 2018-05-22 05:25:04.408 142 11486.29 64.47 56845.61 88888.00 2018-05-22 05:25:04.908 142 11486.36 64.51 56845.61 88888.00 2018-05-22 05:25:05.408 142 11486.32 64.51 56845.69 88888.00 2018-05-22 05:25:05.908 142 11486.38 64.58 56845.79 88888.00 2018-05-22 05:25:06.408 142 11486.42 64.63 56845.79 88888.00 2018-05-22 05:25:06.908 142 11486.36 64.65 56845.81 88888.00 2018-05-22 05:25:07.408 142 11486.33 64.65 56845.87 88888.00 2018-05-22 05:25:07.908 142 11486.43 64.70 56845.97 88888.00 2018-05-22 05:25:08.408 142 11486.44 64.71 56846.00 88888.00 2018-05-22 05:25:08.908 142 11486.40 64.81 56846.03 88888.00 2018-05-22 05:25:09.408 142 11486.50 64.87 56846.08 88888.00 2018-05-22 05:25:09.908 142 11486.53 64.88 56846.11 88888.00 2018-05-22 05:25:10.408 142 11486.46 64.85 56846.16 88888.00 2018-05-22 05:25:10.908 142 11486.49 64.91 56846.12 88888.00 2018-05-22 05:25:11.408 142 11486.51 64.98 56846.16 88888.00 2018-05-22 05:25:11.908 142 11486.46 65.05 56846.21 88888.00 2018-05-22 05:25:12.408 142 11486.45 65.10 56846.25 88888.00 2018-05-22 05:25:12.908 142 11486.49 65.13 56846.31 88888.00 2018-05-22 05:25:13.408 142 11486.49 65.10 56846.36 88888.00 2018-05-22 05:25:13.908 142 11486.49 65.19 56846.35 88888.00 2018-05-22 05:25:14.408 142 11486.58 65.25 56846.39 88888.00 2018-05-22 05:25:14.908 142 11486.53 65.26 56846.43 88888.00 2018-05-22 05:25:15.408 142 11486.51 65.32 56846.42 88888.00 2018-05-22 05:25:15.908 142 11486.56 65.40 56846.43 88888.00 2018-05-22 05:25:16.408 142 11486.58 65.44 56846.43 88888.00 2018-05-22 05:25:16.908 142 11486.55 65.47 56846.51 88888.00 2018-05-22 05:25:17.408 142 11486.60 65.52 56846.55 88888.00 2018-05-22 05:25:17.908 142 11486.58 65.55 56846.55 88888.00 2018-05-22 05:25:18.408 142 11486.56 65.62 56846.59 88888.00 2018-05-22 05:25:18.908 142 11486.53 65.67 56846.64 88888.00 2018-05-22 05:25:19.408 142 11486.59 65.70 56846.68 88888.00 2018-05-22 05:25:19.908 142 11486.62 65.67 56846.74 88888.00 2018-05-22 05:25:20.408 142 11486.62 65.74 56846.76 88888.00 2018-05-22 05:25:20.908 142 11486.56 65.74 56846.78 88888.00 2018-05-22 05:25:21.408 142 11486.53 65.76 56846.87 88888.00 2018-05-22 05:25:21.908 142 11486.58 65.84 56846.87 88888.00 2018-05-22 05:25:22.408 142 11486.59 65.91 56846.89 88888.00 2018-05-22 05:25:22.908 142 11486.48 66.01 56846.90 88888.00 2018-05-22 05:25:23.408 142 11486.56 66.08 56846.94 88888.00 2018-05-22 05:25:23.908 142 11486.66 66.06 56846.98 88888.00 2018-05-22 05:25:24.408 142 11486.62 66.04 56847.01 88888.00 2018-05-22 05:25:24.908 142 11486.63 66.08 56846.98 88888.00 2018-05-22 05:25:25.408 142 11486.64 66.19 56847.04 88888.00 2018-05-22 05:25:25.908 142 11486.56 66.25 56847.03 88888.00 2018-05-22 05:25:26.408 142 11486.58 66.30 56847.09 88888.00 2018-05-22 05:25:26.908 142 11486.58 66.34 56847.15 88888.00 2018-05-22 05:25:27.408 142 11486.58 66.38 56847.23 88888.00 2018-05-22 05:25:27.908 142 11486.53 66.47 56847.25 88888.00 2018-05-22 05:25:28.408 142 11486.57 66.51 56847.29 88888.00 2018-05-22 05:25:28.908 142 11486.63 66.59 56847.29 88888.00 2018-05-22 05:25:29.408 142 11486.52 66.61 56847.33 88888.00 2018-05-22 05:25:29.908 142 11486.50 66.66 56847.39 88888.00 2018-05-22 05:25:30.408 142 11486.53 66.69 56847.39 88888.00 2018-05-22 05:25:30.908 142 11486.44 66.76 56847.38 88888.00 2018-05-22 05:25:31.408 142 11486.48 66.82 56847.47 88888.00 2018-05-22 05:25:31.908 142 11486.50 66.82 56847.48 88888.00 2018-05-22 05:25:32.408 142 11486.48 66.85 56847.57 88888.00 2018-05-22 05:25:32.908 142 11486.48 66.94 56847.62 88888.00 2018-05-22 05:25:33.408 142 11486.48 66.96 56847.59 88888.00 2018-05-22 05:25:33.908 142 11486.38 67.01 56847.60 88888.00 2018-05-22 05:25:34.908 142 11486.48 67.05 56847.68 88888.00 2018-05-22 05:25:35.408 142 11486.51 67.10 56847.74 88888.00 2018-05-22 05:25:35.908 142 11486.46 67.16 56847.73 88888.00 2018-05-22 05:25:36.408 142 11486.46 67.23 56847.74 88888.00 2018-05-22 05:25:36.908 142 11486.48 67.17 56847.77 88888.00 2018-05-22 05:25:37.408 142 11486.48 67.21 56847.75 88888.00 2018-05-22 05:25:37.908 142 11486.43 67.30 56847.75 88888.00 2018-05-22 05:25:38.408 142 11486.44 67.29 56847.73 88888.00 2018-05-22 05:25:38.908 142 11486.35 67.29 56847.72 88888.00 2018-05-22 05:25:39.408 142 11486.29 67.41 56847.66 88888.00 2018-05-22 05:25:39.908 142 11486.32 67.48 56847.62 88888.00 2018-05-22 05:25:40.408 142 11486.24 67.54 56847.67 88888.00 2018-05-22 05:25:40.908 142 11486.28 67.57 56847.68 88888.00 2018-05-22 05:25:41.408 142 11486.29 67.57 56847.64 88888.00 2018-05-22 05:25:41.908 142 11486.21 67.61 56847.67 88888.00 2018-05-22 05:25:42.408 142 11486.18 67.66 56847.68 88888.00 2018-05-22 05:25:42.908 142 11486.26 67.68 56847.64 88888.00 2018-05-22 05:25:43.408 142 11486.24 67.69 56847.60 88888.00 2018-05-22 05:25:43.908 142 11486.21 67.76 56847.60 88888.00 2018-05-22 05:25:44.408 142 11486.26 67.83 56847.58 88888.00 2018-05-22 05:25:44.908 142 11486.25 67.85 56847.57 88888.00 2018-05-22 05:25:45.408 142 11486.17 67.92 56847.58 88888.00 2018-05-22 05:25:45.908 142 11486.21 67.92 56847.54 88888.00 2018-05-22 05:25:46.408 142 11486.16 67.91 56847.58 88888.00 2018-05-22 05:25:46.908 142 11486.11 67.94 56847.57 88888.00 2018-05-22 05:25:47.408 142 11486.12 68.05 56847.61 88888.00 2018-05-22 05:25:47.908 142 11486.16 68.08 56847.60 88888.00 2018-05-22 05:25:48.408 142 11486.12 68.12 56847.67 88888.00 2018-05-22 05:25:48.908 142 11486.09 68.23 56847.77 88888.00 2018-05-22 05:25:49.408 142 11486.10 68.31 56847.75 88888.00 2018-05-22 05:25:49.909 142 11486.09 68.36 56847.73 88888.00 2018-05-22 05:25:50.409 142 11486.11 68.39 56847.73 88888.00 2018-05-22 05:25:50.909 142 11486.12 68.42 56847.73 88888.00 2018-05-22 05:25:51.409 142 11486.04 68.39 56847.83 88888.00 2018-05-22 05:25:51.909 142 11486.00 68.44 56847.89 88888.00 2018-05-22 05:25:52.409 142 11486.03 68.49 56847.90 88888.00 2018-05-22 05:25:52.909 142 11486.02 68.58 56847.91 88888.00 2018-05-22 05:25:53.409 142 11485.97 68.62 56847.89 88888.00 2018-05-22 05:25:53.909 142 11486.01 68.70 56847.92 88888.00 2018-05-22 05:25:54.409 142 11486.00 68.66 56847.93 88888.00 2018-05-22 05:25:54.909 142 11485.94 68.68 56847.98 88888.00 2018-05-22 05:25:55.409 142 11485.94 68.76 56848.05 88888.00 2018-05-22 05:25:55.909 142 11485.90 68.79 56848.11 88888.00 2018-05-22 05:25:56.409 142 11485.91 68.91 56848.20 88888.00 2018-05-22 05:25:56.909 142 11485.94 68.96 56848.29 88888.00 2018-05-22 05:25:57.409 142 11485.90 68.96 56848.32 88888.00 2018-05-22 05:25:58.409 142 11485.83 69.11 56848.43 88888.00 2018-05-22 05:25:58.909 142 11485.84 69.13 56848.43 88888.00 2018-05-22 05:25:59.409 142 11485.80 69.20 56848.51 88888.00 2018-05-22 05:25:59.909 142 11485.79 69.25 56848.60 88888.00 2018-05-22 05:26:00.409 142 11485.84 69.28 56848.66 88888.00 2018-05-22 05:26:00.909 142 11485.89 69.36 56848.73 88888.00 2018-05-22 05:26:01.409 142 11485.87 69.48 56848.77 88888.00 2018-05-22 05:26:01.909 142 11485.86 69.54 56848.83 88888.00 2018-05-22 05:26:02.409 142 11485.77 69.51 56848.88 88888.00 2018-05-22 05:26:02.909 142 11485.73 69.52 56848.90 88888.00 2018-05-22 05:26:03.409 142 11485.84 69.64 56848.95 88888.00 2018-05-22 05:26:03.909 142 11485.89 69.66 56849.01 88888.00 2018-05-22 05:26:04.409 142 11485.79 69.70 56849.09 88888.00 2018-05-22 05:26:04.909 142 11485.77 69.73 56849.18 88888.00 2018-05-22 05:26:05.409 142 11485.77 69.75 56849.21 88888.00 2018-05-22 05:26:05.909 142 11485.74 69.82 56849.24 88888.00 2018-05-22 05:26:06.409 142 11485.75 69.86 56849.24 88888.00 2018-05-22 05:26:06.909 142 11485.79 69.94 56849.28 88888.00 2018-05-22 05:26:07.409 142 11485.72 70.02 56849.27 88888.00 2018-05-22 05:26:07.909 142 11485.70 70.13 56849.26 88888.00 2018-05-22 05:26:08.409 142 11485.76 70.18 56849.28 88888.00 2018-05-22 05:26:08.909 142 11485.74 70.20 56849.37 88888.00 2018-05-22 05:26:09.409 142 11485.68 70.27 56849.38 88888.00 2018-05-22 05:26:09.909 142 11485.77 70.23 56849.38 88888.00 2018-05-22 05:26:10.409 142 11485.77 70.26 56849.40 88888.00 2018-05-22 05:26:10.909 142 11485.75 70.30 56849.38 88888.00 2018-05-22 05:26:11.409 142 11485.79 70.33 56849.34 88888.00 2018-05-22 05:26:11.909 142 11485.76 70.40 56849.31 88888.00 2018-05-22 05:26:12.409 142 11485.74 70.48 56849.29 88888.00 2018-05-22 05:26:12.909 142 11485.76 70.49 56849.26 88888.00 2018-05-22 05:26:13.409 142 11485.77 70.53 56849.22 88888.00 2018-05-22 05:26:13.909 142 11485.77 70.57 56849.18 88888.00 2018-05-22 05:26:14.409 142 11485.76 70.64 56849.14 88888.00 2018-05-22 05:26:14.909 142 11485.83 70.64 56849.14 88888.00 2018-05-22 05:26:15.409 142 11485.86 70.68 56849.07 88888.00 2018-05-22 05:26:15.909 142 11485.83 70.68 56849.07 88888.00 2018-05-22 05:26:16.409 142 11485.84 70.68 56849.06 88888.00 2018-05-22 05:26:16.909 142 11485.81 70.75 56849.03 88888.00 2018-05-22 05:26:17.409 142 11485.83 70.81 56849.00 88888.00 2018-05-22 05:26:17.909 142 11485.94 70.81 56848.94 88888.00 2018-05-22 05:26:18.409 142 11485.86 70.81 56848.90 88888.00 2018-05-22 05:26:18.909 142 11485.89 70.87 56848.89 88888.00 2018-05-22 05:26:19.409 142 11485.95 70.90 56848.82 88888.00 2018-05-22 05:26:19.909 142 11485.93 70.93 56848.73 88888.00 2018-05-22 05:26:20.409 142 11485.88 70.95 56848.69 88888.00 2018-05-22 05:26:20.909 142 11485.96 71.01 56848.62 88888.00 2018-05-22 05:26:21.409 142 11485.97 71.04 56848.54 88888.00 2018-05-22 05:26:21.909 142 11485.97 71.11 56848.50 88888.00 2018-05-22 05:26:22.409 142 11486.04 71.14 56848.45 88888.00 2018-05-22 05:26:22.909 142 11486.03 71.24 56848.36 88888.00 2018-05-22 05:26:23.409 142 11485.97 71.35 56848.24 88888.00 2018-05-22 05:26:23.909 142 11486.03 71.31 56848.22 88888.00 2018-05-22 05:26:24.409 142 11486.03 71.25 56848.23 88888.00 2018-05-22 05:26:24.909 142 11485.98 71.06 56848.10 88888.00 2018-05-22 05:26:25.409 142 11485.97 71.22 56847.99 88888.00 2018-05-22 05:26:25.909 142 11485.98 71.30 56847.99 88888.00 2018-05-22 05:26:26.409 142 11485.98 71.32 56847.92 88888.00 2018-05-22 05:26:26.909 142 11486.03 71.36 56847.85 88888.00 2018-05-22 05:26:27.409 142 11486.09 71.37 56847.75 88888.00 2018-05-22 05:26:27.909 142 11486.05 71.37 56847.67 88888.00 2018-05-22 05:26:28.409 142 11485.98 71.38 56847.70 88888.00 2018-05-22 05:26:28.909 142 11486.03 71.36 56847.62 88888.00 2018-05-22 05:26:29.909 142 11485.94 71.42 56847.57 88888.00 2018-05-22 05:26:30.409 142 11486.01 71.48 56847.47 88888.00 2018-05-22 05:26:30.909 142 11485.98 71.55 56847.41 88888.00 2018-05-22 05:26:31.409 142 11485.89 71.65 56847.38 88888.00 2018-05-22 05:26:31.909 142 11485.89 71.69 56847.35 88888.00 2018-05-22 05:26:32.409 142 11485.95 71.64 56847.29 88888.00 2018-05-22 05:26:32.909 142 11485.82 71.64 56847.22 88888.00 2018-05-22 05:26:33.409 142 11485.91 71.70 56847.17 88888.00 2018-05-22 05:26:33.909 142 11485.96 71.79 56847.16 88888.00 2018-05-22 05:26:34.409 142 11485.81 71.77 56847.15 88888.00 2018-05-22 05:26:34.909 142 11485.86 71.72 56847.08 88888.00 2018-05-22 05:26:35.409 142 11485.83 71.70 56847.06 88888.00 2018-05-22 05:26:35.909 142 11485.73 71.71 56846.96 88888.00 2018-05-22 05:26:36.409 142 11485.74 71.75 56846.91 88888.00 2018-05-22 05:26:36.909 142 11485.72 71.79 56846.81 88888.00 2018-05-22 05:26:37.409 142 11485.70 71.79 56846.68 88888.00 2018-05-22 05:26:37.909 142 11485.65 71.77 56846.61 88888.00 2018-05-22 05:26:38.409 142 11485.69 71.70 56846.51 88888.00 2018-05-22 05:26:38.909 142 11485.68 71.72 56846.49 88888.00 2018-05-22 05:26:39.909 142 11485.61 71.79 56846.26 88888.00 2018-05-22 05:26:40.409 142 11485.62 71.79 56846.20 88888.00 2018-05-22 05:26:40.909 142 11485.55 71.79 56846.10 88888.00 2018-05-22 05:26:41.409 142 11485.56 71.84 56845.95 88888.00 2018-05-22 05:26:41.909 142 11485.58 71.82 56845.91 88888.00 2018-05-22 05:26:42.409 142 11485.49 71.83 56845.86 88888.00 2018-05-22 05:26:42.909 142 11485.51 71.86 56845.74 88888.00 2018-05-22 05:26:43.409 142 11485.53 71.85 56845.69 88888.00 2018-05-22 05:26:43.909 142 11485.49 71.88 56845.63 88888.00 2018-05-22 05:26:44.409 142 11485.48 71.91 56845.55 88888.00 2018-05-22 05:26:44.909 142 11485.51 71.89 56845.42 88888.00 2018-05-22 05:26:45.409 142 11485.45 71.85 56845.30 88888.00 2018-05-22 05:26:45.909 142 11485.37 71.89 56845.22 88888.00 2018-05-22 05:26:46.409 142 11485.41 71.86 56845.13 88888.00 2018-05-22 05:26:46.909 142 11485.35 71.84 56845.09 88888.00 2018-05-22 05:26:47.409 142 11485.33 71.86 56845.02 88888.00 2018-05-22 05:26:47.909 142 11485.38 71.89 56844.90 88888.00 2018-05-22 05:26:48.409 142 11485.38 71.92 56844.75 88888.00 2018-05-22 05:26:48.909 142 11485.27 71.93 56844.66 88888.00 2018-05-22 05:26:49.909 142 11485.28 71.90 56844.50 88888.00 2018-05-22 05:26:50.409 142 11485.25 71.90 56844.43 88888.00 2018-05-22 05:26:50.909 142 11485.24 71.88 56844.39 88888.00 2018-05-22 05:26:51.409 142 11485.19 71.86 56844.28 88888.00 2018-05-22 05:26:51.909 142 11485.21 71.82 56844.21 88888.00 2018-05-22 05:26:52.409 142 11485.21 71.83 56844.14 88888.00 2018-05-22 05:26:52.909 142 11485.17 71.83 56844.02 88888.00 2018-05-22 05:26:53.409 142 11485.05 71.78 56843.98 88888.00 2018-05-22 05:26:53.909 142 11485.01 71.79 56843.88 88888.00 2018-05-22 05:26:54.409 142 11485.04 71.83 56843.83 88888.00 2018-05-22 05:26:54.909 142 11484.98 71.79 56843.73 88888.00 2018-05-22 05:26:55.409 142 11484.99 71.81 56843.63 88888.00 2018-05-22 05:26:55.909 142 11485.04 71.78 56843.61 88888.00 2018-05-22 05:26:56.409 142 11484.96 71.83 56843.57 88888.00 2018-05-22 05:26:56.909 142 11484.97 71.82 56843.56 88888.00 2018-05-22 05:26:57.409 142 11484.97 71.81 56843.55 88888.00 2018-05-22 05:26:57.909 142 11484.86 71.77 56843.49 88888.00 2018-05-22 05:26:58.409 142 11484.79 71.81 56843.45 88888.00 2018-05-22 05:26:58.909 142 11484.78 71.81 56843.40 88888.00 2018-05-22 05:26:59.409 142 11484.79 71.76 56843.40 88888.00 2018-05-22 05:26:59.909 142 11484.75 71.81 56843.35 88888.00 2018-05-22 05:27:00.409 142 11484.75 71.84 56843.32 88888.00 2018-05-22 05:27:00.909 142 11484.70 71.86 56843.30 88888.00 2018-05-22 05:27:01.409 142 11484.61 71.86 56843.25 88888.00 2018-05-22 05:27:01.909 142 11484.65 71.84 56843.19 88888.00 2018-05-22 05:27:02.409 142 11484.62 71.83 56843.11 88888.00 2018-05-22 05:27:02.909 142 11484.54 71.88 56843.09 88888.00 2018-05-22 05:27:03.409 142 11484.54 71.89 56843.08 88888.00 2018-05-22 05:27:03.909 142 11484.54 71.88 56843.06 88888.00 2018-05-22 05:27:04.409 142 11484.48 71.84 56843.03 88888.00 2018-05-22 05:27:04.909 142 11484.47 71.88 56843.00 88888.00 2018-05-22 05:27:05.409 142 11484.50 71.89 56842.95 88888.00 2018-05-22 05:27:05.909 142 11484.43 71.88 56842.92 88888.00 2018-05-22 05:27:06.409 142 11484.38 71.91 56842.95 88888.00 2018-05-22 05:27:06.909 142 11484.42 71.83 56842.93 88888.00 2018-05-22 05:27:07.409 142 11484.37 71.79 56842.76 88888.00 2018-05-22 05:27:07.909 142 11484.37 71.81 56842.72 88888.00 2018-05-22 05:27:08.409 142 11484.37 71.75 56842.70 88888.00 2018-05-22 05:27:08.909 142 11484.36 71.74 56842.68 88888.00 2018-05-22 05:27:09.409 142 11484.31 71.72 56842.77 88888.00 2018-05-22 05:27:09.909 142 11484.24 71.72 56842.65 88888.00 2018-05-22 05:27:10.409 142 11484.27 71.70 56842.55 88888.00 2018-05-22 05:27:10.909 142 11484.21 71.68 56842.47 88888.00 2018-05-22 05:27:11.409 142 11484.22 71.61 56842.38 88888.00 2018-05-22 05:27:11.909 142 11484.22 71.57 56842.35 88888.00 2018-05-22 05:27:12.409 142 11484.14 71.50 56842.27 88888.00 2018-05-22 05:27:12.909 142 11484.13 71.50 56842.23 88888.00 2018-05-22 05:27:13.409 142 11484.17 71.50 56842.23 88888.00 2018-05-22 05:27:13.909 142 11484.14 71.51 56842.18 88888.00 2018-05-22 05:27:14.409 142 11484.05 71.45 56842.12 88888.00 2018-05-22 05:27:14.909 142 11484.10 71.32 56842.03 88888.00 2018-05-22 05:27:15.409 142 11484.06 71.22 56841.94 88888.00 2018-05-22 05:27:15.909 142 11483.98 71.22 56841.90 88888.00 2018-05-22 05:27:16.409 142 11484.01 71.22 56841.87 88888.00 2018-05-22 05:27:16.909 142 11483.99 71.14 56841.82 88888.00 2018-05-22 05:27:17.409 142 11483.96 71.13 56841.75 88888.00 2018-05-22 05:27:17.909 142 11484.03 71.01 56841.64 88888.00 2018-05-22 05:27:18.409 142 11484.00 70.94 56841.60 88888.00 2018-05-22 05:27:18.909 142 11483.95 70.93 56841.54 88888.00 2018-05-22 05:27:19.409 142 11483.89 70.96 56841.44 88888.00 2018-05-22 05:27:19.909 142 11483.88 70.91 56841.36 88888.00 2018-05-22 05:27:20.409 142 11483.82 70.77 56841.30 88888.00 2018-05-22 05:27:21.409 142 11483.88 70.73 56841.16 88888.00 2018-05-22 05:27:21.909 142 11483.84 70.66 56841.10 88888.00 2018-05-22 05:27:22.409 142 11483.74 70.66 56841.04 88888.00 2018-05-22 05:27:22.909 142 11483.75 70.62 56840.94 88888.00 2018-05-22 05:27:23.409 142 11483.74 70.53 56840.81 88888.00 2018-05-22 05:27:23.909 142 11483.69 70.53 56840.78 88888.00 2018-05-22 05:27:24.409 142 11483.68 70.49 56840.68 88888.00 2018-05-22 05:27:24.909 142 11483.64 70.45 56840.60 88888.00 2018-05-22 05:27:25.409 142 11483.60 70.41 56840.54 88888.00 2018-05-22 05:27:25.909 142 11483.60 70.36 56840.49 88888.00 2018-05-22 05:27:26.409 142 11483.51 70.33 56840.43 88888.00 2018-05-22 05:27:26.909 142 11483.41 70.34 56840.41 88888.00 2018-05-22 05:27:27.409 142 11483.43 70.29 56840.38 88888.00 2018-05-22 05:27:27.909 142 11483.50 70.22 56840.39 88888.00 2018-05-22 05:27:28.409 142 11483.41 70.23 56840.33 88888.00 2018-05-22 05:27:28.909 142 11483.36 70.22 56840.28 88888.00 2018-05-22 05:27:29.409 142 11483.36 70.16 56840.28 88888.00 2018-05-22 05:27:29.909 142 11483.39 70.14 56840.26 88888.00 2018-05-22 05:27:30.409 142 11483.32 70.11 56840.19 88888.00 2018-05-22 05:27:30.909 142 11483.31 70.09 56840.11 88888.00 2018-05-22 05:27:31.409 142 11483.26 70.11 56840.14 88888.00 2018-05-22 05:27:31.909 142 11483.22 70.11 56840.13 88888.00 2018-05-22 05:27:32.409 142 11483.13 70.04 56840.10 88888.00 2018-05-22 05:27:32.909 142 11483.06 69.96 56840.15 88888.00 2018-05-22 05:27:33.409 142 11483.02 70.01 56840.09 88888.00 2018-05-22 05:27:33.909 142 11482.99 70.02 56840.09 88888.00 2018-05-22 05:27:34.409 142 11482.96 70.00 56840.10 88888.00 2018-05-22 05:27:34.909 142 11482.92 70.00 56840.14 88888.00 2018-05-22 05:27:35.409 142 11482.87 69.99 56840.19 88888.00 2018-05-22 05:27:35.909 142 11482.85 69.98 56840.19 88888.00 2018-05-22 05:27:36.409 142 11482.74 69.88 56840.15 88888.00 2018-05-22 05:27:36.909 142 11482.63 69.93 56840.15 88888.00 2018-05-22 05:27:37.409 142 11482.67 69.95 56840.13 88888.00 2018-05-22 05:27:37.909 142 11482.57 69.91 56840.13 88888.00 2018-05-22 05:27:38.409 142 11482.53 69.84 56840.16 88888.00 2018-05-22 05:27:38.909 142 11482.52 69.78 56840.17 88888.00 2018-05-22 05:27:39.409 142 11482.42 69.79 56840.15 88888.00 2018-05-22 05:27:39.909 142 11482.39 69.85 56840.08 88888.00 2018-05-22 05:27:40.409 142 11482.42 69.84 56840.09 88888.00 2018-05-22 05:27:40.909 142 11482.34 69.82 56840.13 88888.00 2018-05-22 05:27:41.409 142 11482.23 69.79 56840.10 88888.00 2018-05-22 05:27:41.909 142 11482.27 69.78 56840.04 88888.00 2018-05-22 05:27:42.409 142 11482.26 69.80 56840.03 88888.00 2018-05-22 05:27:42.909 142 11482.13 69.77 56840.00 88888.00 2018-05-22 05:27:43.409 142 11482.07 69.80 56839.96 88888.00 2018-05-22 05:27:43.909 142 11482.04 69.82 56839.91 88888.00 2018-05-22 05:27:44.409 142 11481.93 69.78 56839.88 88888.00 2018-05-22 05:27:44.909 142 11481.94 69.78 56839.81 88888.00 2018-05-22 05:27:45.409 142 11481.94 69.78 56839.77 88888.00 2018-05-22 05:27:45.909 142 11481.84 69.77 56839.70 88888.00 2018-05-22 05:27:46.409 142 11481.81 69.75 56839.66 88888.00 2018-05-22 05:27:46.909 142 11481.79 69.72 56839.62 88888.00 2018-05-22 05:27:47.409 142 11481.71 69.66 56839.51 88888.00 2018-05-22 05:27:47.909 142 11481.70 69.71 56839.43 88888.00 2018-05-22 05:27:48.409 142 11481.69 69.75 56839.42 88888.00 2018-05-22 05:27:48.909 142 11481.57 69.75 56839.32 88888.00 2018-05-22 05:27:49.409 142 11481.51 69.75 56839.29 88888.00 2018-05-22 05:27:49.909 142 11481.52 69.75 56839.21 88888.00 2018-05-22 05:27:50.409 142 11481.49 69.68 56839.17 88888.00 2018-05-22 05:27:50.909 142 11481.43 69.73 56839.06 88888.00 2018-05-22 05:27:51.409 142 11481.43 69.78 56838.97 88888.00 2018-05-22 05:27:51.909 142 11481.35 69.73 56838.89 88888.00 2018-05-22 05:27:52.409 142 11481.34 69.60 56838.79 88888.00 2018-05-22 05:27:52.909 142 11481.30 69.66 56838.70 88888.00 2018-05-22 05:27:53.409 142 11481.27 69.67 56838.67 88888.00 2018-05-22 05:27:53.909 142 11481.17 69.65 56838.63 88888.00 2018-05-22 05:27:54.409 142 11481.10 69.61 56838.57 88888.00 2018-05-22 05:27:54.909 142 11481.07 69.58 56838.39 88888.00 2018-05-22 05:27:55.409 142 11481.03 69.55 56838.33 88888.00 2018-05-22 05:27:55.909 142 11481.01 69.54 56838.24 88888.00 2018-05-22 05:27:56.409 142 11481.03 69.60 56838.12 88888.00 2018-05-22 05:27:56.909 142 11480.96 69.62 56838.07 88888.00 2018-05-22 05:27:57.409 142 11480.96 69.60 56837.95 88888.00 2018-05-22 05:27:57.909 142 11480.93 69.53 56837.92 88888.00 2018-05-22 05:27:58.409 142 11480.83 69.51 56837.82 88888.00 2018-05-22 05:27:58.909 142 11480.76 69.52 56837.79 88888.00 2018-05-22 05:27:59.409 142 11480.76 69.46 56837.77 88888.00 2018-05-22 05:27:59.909 142 11480.74 69.43 56837.73 88888.00 2018-05-22 05:28:00.409 142 11480.73 69.41 56837.70 88888.00 2018-05-22 05:28:00.909 142 11480.68 69.38 56837.77 88888.00 2018-05-22 05:28:01.409 142 11480.62 69.33 56837.75 88888.00 2018-05-22 05:28:01.909 142 11480.54 69.31 56837.71 88888.00 2018-05-22 05:28:02.409 142 11480.53 69.26 56837.71 88888.00 2018-05-22 05:28:02.909 142 11480.45 69.19 56837.72 88888.00 2018-05-22 05:28:03.409 142 11480.30 69.13 56837.76 88888.00 2018-05-22 05:28:03.909 142 11480.21 69.21 56837.77 88888.00 2018-05-22 05:28:04.409 142 11480.26 69.21 56837.73 88888.00 2018-05-22 05:28:04.909 142 11480.18 69.18 56837.71 88888.00 2018-05-22 05:28:05.409 142 11480.09 69.17 56837.72 88888.00 2018-05-22 05:28:05.909 142 11480.06 69.11 56837.76 88888.00 2018-05-22 05:28:06.410 142 11479.92 69.07 56837.79 88888.00 2018-05-22 05:28:06.910 142 11479.86 69.03 56837.83 88888.00 2018-05-22 05:28:07.410 142 11479.89 68.97 56837.78 88888.00 2018-05-22 05:28:07.910 142 11479.81 68.93 56837.82 88888.00 2018-05-22 05:28:08.410 142 11479.72 68.91 56837.84 88888.00 2018-05-22 05:28:08.910 142 11479.74 68.86 56837.84 88888.00 2018-05-22 05:28:09.410 142 11479.65 68.79 56837.82 88888.00 2018-05-22 05:28:09.910 142 11479.52 68.72 56837.83 88888.00 2018-05-22 05:28:10.410 142 11479.55 68.66 56837.83 88888.00 2018-05-22 05:28:10.910 142 11479.45 68.62 56837.86 88888.00 2018-05-22 05:28:11.410 142 11479.30 68.56 56837.88 88888.00 2018-05-22 05:28:11.910 142 11479.30 68.50 56837.90 88888.00 2018-05-22 05:28:12.410 142 11479.23 68.44 56837.88 88888.00 2018-05-22 05:28:12.910 142 11479.06 68.39 56837.91 88888.00 2018-05-22 05:28:13.410 142 11479.05 68.34 56837.95 88888.00 2018-05-22 05:28:13.910 142 11479.02 68.23 56837.99 88888.00 2018-05-22 05:28:14.410 142 11478.92 68.23 56838.05 88888.00 2018-05-22 05:28:14.910 142 11478.89 68.18 56838.04 88888.00 2018-05-22 05:28:15.410 142 11478.80 68.16 56838.07 88888.00 2018-05-22 05:28:15.910 142 11478.72 68.14 56838.03 88888.00 2018-05-22 05:28:16.410 142 11478.73 68.08 56838.04 88888.00 2018-05-22 05:28:16.910 142 11478.71 68.07 56838.12 88888.00 2018-05-22 05:28:17.410 142 11478.58 68.02 56838.10 88888.00 2018-05-22 05:28:17.910 142 11478.46 67.95 56838.12 88888.00 2018-05-22 05:28:18.410 142 11478.42 67.80 56838.15 88888.00 2018-05-22 05:28:18.910 142 11478.39 67.77 56838.14 88888.00 2018-05-22 05:28:19.410 142 11478.30 67.77 56838.15 88888.00 2018-05-22 05:28:19.910 142 11478.28 67.68 56838.20 88888.00 2018-05-22 05:28:20.410 142 11478.23 67.64 56838.21 88888.00 2018-05-22 05:28:20.910 142 11478.12 67.56 56838.23 88888.00 2018-05-22 05:28:21.410 142 11478.05 67.60 56838.20 88888.00 2018-05-22 05:28:21.910 142 11478.04 67.49 56838.18 88888.00 2018-05-22 05:28:22.410 142 11477.96 67.42 56838.27 88888.00 2018-05-22 05:28:22.910 142 11477.95 67.41 56838.28 88888.00 2018-05-22 05:28:23.410 142 11477.95 67.36 56838.22 88888.00 2018-05-22 05:28:24.410 142 11477.75 67.29 56838.22 88888.00 2018-05-22 05:28:24.910 142 11477.73 67.19 56838.18 88888.00 2018-05-22 05:28:25.410 142 11477.71 67.12 56838.15 88888.00 2018-05-22 05:28:25.910 142 11477.71 67.09 56838.18 88888.00 2018-05-22 05:28:26.410 142 11477.71 67.05 56838.22 88888.00 2018-05-22 05:28:26.910 142 11477.62 66.98 56838.21 88888.00 2018-05-22 05:28:27.410 142 11477.55 66.88 56838.23 88888.00 2018-05-22 05:28:27.910 142 11477.56 66.83 56838.23 88888.00 2018-05-22 05:28:28.410 142 11477.53 66.78 56838.25 88888.00 2018-05-22 05:28:28.910 142 11477.48 66.73 56838.21 88888.00 2018-05-22 05:28:29.410 142 11477.52 66.68 56838.27 88888.00 2018-05-22 05:28:29.910 142 11477.46 66.64 56838.27 88888.00 2018-05-22 05:28:30.410 142 11477.41 66.55 56838.31 88888.00 2018-05-22 05:28:30.910 142 11477.41 66.53 56838.35 88888.00 2018-05-22 05:28:31.410 142 11477.39 66.48 56838.40 88888.00 2018-05-22 05:28:31.910 142 11477.36 66.39 56838.39 88888.00 2018-05-22 05:28:32.410 142 11477.38 66.32 56838.42 88888.00 2018-05-22 05:28:32.910 142 11477.39 66.33 56838.40 88888.00 2018-05-22 05:28:33.410 142 11477.34 66.30 56838.43 88888.00 2018-05-22 05:28:34.410 142 11477.38 66.21 56838.55 88888.00 2018-05-22 05:28:34.910 142 11477.35 66.17 56838.55 88888.00 2018-05-22 05:28:35.410 142 11477.32 66.12 56838.50 88888.00 2018-05-22 05:28:35.910 142 11477.34 66.06 56838.53 88888.00 2018-05-22 05:28:36.410 142 11477.38 66.04 56838.55 88888.00 2018-05-22 05:28:36.910 142 11477.29 66.00 56838.59 88888.00 2018-05-22 05:28:37.410 142 11477.38 66.00 56838.63 88888.00 2018-05-22 05:28:37.910 142 11477.41 65.96 56838.63 88888.00 2018-05-22 05:28:38.410 142 11477.32 65.86 56838.61 88888.00 2018-05-22 05:28:38.910 142 11477.38 65.79 56838.66 88888.00 2018-05-22 05:28:39.410 142 11477.39 65.77 56838.66 88888.00 2018-05-22 05:28:39.910 142 11477.28 65.80 56838.67 88888.00 2018-05-22 05:28:40.410 142 11477.28 65.83 56838.66 88888.00 2018-05-22 05:28:40.910 142 11477.28 65.78 56838.65 88888.00 2018-05-22 05:28:41.410 142 11477.24 65.66 56838.60 88888.00 2018-05-22 05:28:41.910 142 11477.25 65.57 56838.59 88888.00 2018-05-22 05:28:42.410 142 11477.32 65.51 56838.53 88888.00 2018-05-22 05:28:42.910 142 11477.33 65.47 56838.49 88888.00 2018-05-22 05:28:43.410 142 11477.31 65.46 56838.46 88888.00 2018-05-22 05:28:43.910 142 11477.40 65.42 56838.44 88888.00 2018-05-22 05:28:44.410 142 11477.35 65.35 56838.41 88888.00 2018-05-22 05:28:44.910 142 11477.26 65.30 56838.34 88888.00 2018-05-22 05:28:45.410 142 11477.22 65.25 56838.31 88888.00 2018-05-22 05:28:45.910 142 11477.26 65.21 56838.30 88888.00 2018-05-22 05:28:46.410 142 11477.19 65.13 56838.23 88888.00 2018-05-22 05:28:46.910 142 11477.19 65.08 56838.21 88888.00 2018-05-22 05:28:47.410 142 11477.24 65.04 56838.16 88888.00 2018-05-22 05:28:47.910 142 11477.22 64.96 56838.11 88888.00 2018-05-22 05:28:48.410 142 11477.17 64.99 56838.07 88888.00 2018-05-22 05:28:48.910 142 11477.19 64.96 56838.05 88888.00 2018-05-22 05:28:49.410 142 11477.19 64.95 56837.98 88888.00 2018-05-22 05:28:49.910 142 11477.15 64.90 56837.96 88888.00 2018-05-22 05:28:50.410 142 11477.19 64.84 56837.86 88888.00 2018-05-22 05:28:50.910 142 11477.13 64.78 56837.70 88888.00 2018-05-22 05:28:51.410 142 11477.10 64.71 56837.64 88888.00 2018-05-22 05:28:51.910 142 11477.12 64.60 56837.63 88888.00 2018-05-22 05:28:52.410 142 11477.14 64.58 56837.62 88888.00 2018-05-22 05:28:52.910 142 11477.08 64.63 56837.64 88888.00 2018-05-22 05:28:53.410 142 11477.10 64.62 56837.62 88888.00 2018-05-22 05:28:53.910 142 11477.15 64.57 56837.57 88888.00 2018-05-22 05:28:54.410 142 11477.12 64.54 56837.54 88888.00 2018-05-22 05:28:54.910 142 11477.01 64.55 56837.52 88888.00 2018-05-22 05:28:55.410 142 11477.01 64.47 56837.53 88888.00 2018-05-22 05:28:55.910 142 11476.97 64.37 56837.47 88888.00 2018-05-22 05:28:56.410 142 11477.00 64.34 56837.39 88888.00 2018-05-22 05:28:56.910 142 11477.03 64.27 56837.35 88888.00 2018-05-22 05:28:57.410 142 11476.96 64.27 56837.30 88888.00 2018-05-22 05:28:57.910 142 11476.94 64.17 56837.27 88888.00 2018-05-22 05:28:58.410 142 11477.06 64.11 56837.24 88888.00 2018-05-22 05:28:58.910 142 11477.06 64.14 56837.11 88888.00 2018-05-22 05:28:59.410 142 11477.00 64.14 56837.11 88888.00 2018-05-22 05:28:59.910 142 11477.01 64.10 56837.08 88888.00 2018-05-22 05:29:00.410 142 11476.98 64.06 56837.08 88888.00 2018-05-22 05:29:00.910 142 11476.93 64.04 56837.05 88888.00 2018-05-22 05:29:01.410 142 11477.00 64.01 56837.02 88888.00 2018-05-22 05:29:01.910 142 11477.01 63.92 56837.03 88888.00 2018-05-22 05:29:02.410 142 11477.00 63.87 56837.00 88888.00 2018-05-22 05:29:02.910 142 11477.01 63.81 56836.98 88888.00 2018-05-22 05:29:03.410 142 11477.01 63.77 56836.93 88888.00 2018-05-22 05:29:03.910 142 11476.96 63.72 56836.90 88888.00 2018-05-22 05:29:04.410 142 11476.98 63.72 56836.95 88888.00 2018-05-22 05:29:04.910 142 11477.06 63.70 56836.95 88888.00 2018-05-22 05:29:05.910 142 11477.03 63.63 56836.87 88888.00 2018-05-22 05:29:06.410 142 11477.07 63.58 56836.88 88888.00 2018-05-22 05:29:06.910 142 11477.04 63.49 56836.86 88888.00 2018-05-22 05:29:07.410 142 11477.04 63.52 56836.83 88888.00 2018-05-22 05:29:07.910 142 11477.07 63.53 56836.81 88888.00 2018-05-22 05:29:08.410 142 11477.08 63.49 56836.83 88888.00 2018-05-22 05:29:08.910 142 11477.05 63.45 56836.80 88888.00 2018-05-22 05:29:09.410 142 11477.12 63.42 56836.74 88888.00 2018-05-22 05:29:09.910 142 11477.10 63.36 56836.73 88888.00 2018-05-22 05:29:10.410 142 11477.05 63.35 56836.71 88888.00 2018-05-22 05:29:10.910 142 11477.07 63.31 56836.71 88888.00 2018-05-22 05:29:11.410 142 11477.03 63.25 56836.68 88888.00 2018-05-22 05:29:11.910 142 11477.00 63.20 56836.56 88888.00 2018-05-22 05:29:12.410 142 11477.07 63.14 56836.53 88888.00 2018-05-22 05:29:12.910 142 11477.18 63.12 56836.45 88888.00 2018-05-22 05:29:13.410 142 11477.18 63.07 56836.44 88888.00 2018-05-22 05:29:13.910 142 11477.20 63.08 56836.50 88888.00 2018-05-22 05:29:14.410 142 11477.20 63.07 56836.54 88888.00 2018-05-22 05:29:14.910 142 11477.21 62.98 56836.49 88888.00 2018-05-22 05:29:15.410 142 11477.18 62.99 56836.38 88888.00 2018-05-22 05:29:15.910 142 11477.21 62.94 56836.31 88888.00 2018-05-22 05:29:16.410 142 11477.20 62.87 56836.28 88888.00 2018-05-22 05:29:16.910 142 11477.24 62.80 56836.26 88888.00 2018-05-22 05:29:17.410 142 11477.25 62.74 56836.17 88888.00 2018-05-22 05:29:17.910 142 11477.26 62.73 56836.17 88888.00 2018-05-22 05:29:18.410 142 11477.34 62.72 56836.19 88888.00 2018-05-22 05:29:18.910 142 11477.39 62.65 56836.11 88888.00 2018-05-22 05:29:19.410 142 11477.42 62.58 56836.10 88888.00 2018-05-22 05:29:19.910 142 11477.34 62.53 56836.09 88888.00 2018-05-22 05:29:20.410 142 11477.38 62.51 56836.05 88888.00 2018-05-22 05:29:20.910 142 11477.38 62.45 56836.02 88888.00 2018-05-22 05:29:21.410 142 11477.38 62.42 56836.04 88888.00 2018-05-22 05:29:21.910 142 11477.42 62.39 56836.00 88888.00 2018-05-22 05:29:22.410 142 11477.48 62.39 56835.99 88888.00 2018-05-22 05:29:22.910 142 11477.46 62.36 56835.93 88888.00 2018-05-22 05:29:23.910 142 11477.52 62.33 56835.90 88888.00 2018-05-22 05:29:24.410 142 11477.47 62.32 56835.87 88888.00 2018-05-22 05:29:24.910 142 11477.47 62.24 56835.89 88888.00 2018-05-22 05:29:25.410 142 11477.55 62.27 56835.90 88888.00 2018-05-22 05:29:25.910 142 11477.49 62.23 56835.89 88888.00 2018-05-22 05:29:26.410 142 11477.48 62.18 56835.89 88888.00 2018-05-22 05:29:26.910 142 11477.61 62.15 56835.91 88888.00 2018-05-22 05:29:27.410 142 11477.57 62.13 56835.98 88888.00 2018-05-22 05:29:27.910 142 11477.57 62.09 56835.96 88888.00 2018-05-22 05:29:28.410 142 11477.62 62.03 56835.97 88888.00 2018-05-22 05:29:28.910 142 11477.63 61.98 56836.00 88888.00 2018-05-22 05:29:29.410 142 11477.61 62.02 56836.06 88888.00 2018-05-22 05:29:29.910 142 11477.67 61.99 56836.11 88888.00 2018-05-22 05:29:30.410 142 11477.71 61.92 56836.17 88888.00 2018-05-22 05:29:30.910 142 11477.66 61.89 56836.16 88888.00 2018-05-22 05:29:31.410 142 11477.70 61.90 56836.18 88888.00 2018-05-22 05:29:31.910 142 11477.75 61.83 56836.21 88888.00 2018-05-22 05:29:32.410 142 11477.69 61.77 56836.21 88888.00 2018-05-22 05:29:32.910 142 11477.66 61.77 56836.25 88888.00 2018-05-22 05:29:33.910 142 11477.81 61.66 56836.29 88888.00 2018-05-22 05:29:34.410 142 11477.81 61.66 56836.32 88888.00 2018-05-22 05:29:34.910 142 11477.85 61.61 56836.34 88888.00 2018-05-22 05:29:35.410 142 11477.88 61.56 56836.35 88888.00 2018-05-22 05:29:35.910 142 11477.84 61.54 56836.37 88888.00 2018-05-22 05:29:36.410 142 11477.89 61.45 56836.35 88888.00 2018-05-22 05:29:36.910 142 11477.94 61.42 56836.32 88888.00 2018-05-22 05:29:37.410 142 11477.92 61.42 56836.34 88888.00 2018-05-22 05:29:37.910 142 11477.96 61.38 56836.30 88888.00 2018-05-22 05:29:38.410 142 11477.96 61.32 56836.29 88888.00 2018-05-22 05:29:38.910 142 11477.92 61.28 56836.34 88888.00 2018-05-22 05:29:39.410 142 11477.89 61.27 56836.32 88888.00 2018-05-22 05:29:39.910 142 11477.91 61.18 56836.28 88888.00 2018-05-22 05:29:40.410 142 11477.90 61.11 56836.26 88888.00 2018-05-22 05:29:40.910 142 11477.95 61.11 56836.23 88888.00 2018-05-22 05:29:41.410 142 11477.94 61.07 56836.19 88888.00 2018-05-22 05:29:41.910 142 11477.85 60.98 56836.19 88888.00 2018-05-22 05:29:42.410 142 11477.89 60.97 56836.12 88888.00 2018-05-22 05:29:42.910 142 11477.92 60.91 56836.11 88888.00 2018-05-22 05:29:43.410 142 11477.90 60.91 56836.16 88888.00 2018-05-22 05:29:43.910 142 11477.83 60.86 56836.12 88888.00 2018-05-22 05:29:44.410 142 11477.84 60.81 56836.15 88888.00 2018-05-22 05:29:44.910 142 11477.81 60.73 56836.15 88888.00 2018-05-22 05:29:45.410 142 11477.84 60.68 56836.09 88888.00 2018-05-22 05:29:45.910 142 11477.84 60.61 56836.04 88888.00 2018-05-22 05:29:46.410 142 11477.82 60.61 56835.96 88888.00 2018-05-22 05:29:47.410 142 11477.76 60.56 56835.83 88888.00 2018-05-22 05:29:47.910 142 11477.77 60.52 56835.86 88888.00 2018-05-22 05:29:48.410 142 11477.70 60.45 56835.84 88888.00 2018-05-22 05:29:48.910 142 11477.67 60.43 56835.85 88888.00 2018-05-22 05:29:49.410 142 11477.67 60.30 56835.92 88888.00 2018-05-22 05:29:49.910 142 11477.69 60.29 56835.90 88888.00 2018-05-22 05:29:50.410 142 11477.66 60.29 56835.85 88888.00 2018-05-22 05:29:50.910 142 11477.63 60.21 56835.84 88888.00 2018-05-22 05:29:51.410 142 11477.56 60.07 56835.73 88888.00 2018-05-22 05:29:51.910 142 11477.61 60.04 56835.67 88888.00 2018-05-22 05:29:52.410 142 11477.64 60.01 56835.72 88888.00 2018-05-22 05:29:52.910 142 11477.59 59.95 56835.74 88888.00 2018-05-22 05:29:53.410 142 11477.59 59.93 56835.73 88888.00 2018-05-22 05:29:53.910 142 11477.53 59.86 56835.72 88888.00 2018-05-22 05:29:54.410 142 11477.54 59.78 56835.68 88888.00 2018-05-22 05:29:54.910 142 11477.52 59.73 56835.68 88888.00 2018-05-22 05:29:55.410 142 11477.64 59.72 56835.74 88888.00 2018-05-22 05:29:55.910 142 11477.62 59.66 56835.70 88888.00 2018-05-22 05:29:56.410 142 11477.50 59.58 56835.68 88888.00 2018-05-22 05:29:56.910 142 11477.57 59.52 56835.57 88888.00 2018-05-22 05:29:57.410 142 11477.57 59.45 56835.49 88888.00 2018-05-22 05:29:57.910 142 11477.48 59.34 56835.45 88888.00 2018-05-22 05:29:58.410 142 11477.55 59.31 56835.38 88888.00 2018-05-22 05:29:58.910 142 11477.53 59.25 56835.42 88888.00 2018-05-22 05:29:59.410 142 11477.49 59.14 56835.35 88888.00 2018-05-22 05:29:59.910 142 11477.50 59.17 56835.32 88888.00 2018-05-22 05:30:00.410 142 11477.50 59.11 56835.33 88888.00 2018-05-22 05:30:00.910 142 11477.43 59.06 56835.27 88888.00 2018-05-22 05:30:01.410 142 11477.46 59.04 56835.26 88888.00 2018-05-22 05:30:01.910 142 11477.52 59.00 56835.23 88888.00 2018-05-22 05:30:02.411 142 11477.50 58.92 56835.17 88888.00 2018-05-22 05:30:02.911 142 11477.50 58.84 56835.13 88888.00 2018-05-22 05:30:03.411 142 11477.55 58.75 56835.09 88888.00 2018-05-22 05:30:03.911 142 11477.50 58.68 56835.07 88888.00 2018-05-22 05:30:04.411 142 11477.48 58.62 56835.07 88888.00 2018-05-22 05:30:04.911 142 11477.54 58.57 56835.08 88888.00 2018-05-22 05:30:05.411 142 11477.54 58.51 56835.19 88888.00 2018-05-22 05:30:05.911 142 11477.49 58.46 56835.25 88888.00 2018-05-22 05:30:06.411 142 11477.54 58.49 56835.21 88888.00 2018-05-22 05:30:06.911 142 11477.61 58.41 56835.20 88888.00 2018-05-22 05:30:07.411 142 11477.53 58.30 56835.21 88888.00 2018-05-22 05:30:07.911 142 11477.54 58.28 56835.21 88888.00 2018-05-22 05:30:08.411 142 11477.56 58.17 56835.22 88888.00 2018-05-22 05:30:08.911 142 11477.52 58.11 56835.21 88888.00 2018-05-22 05:30:09.411 142 11477.52 58.07 56835.22 88888.00 2018-05-22 05:30:09.911 142 11477.54 58.03 56835.28 88888.00 2018-05-22 05:30:10.411 142 11477.59 58.02 56835.31 88888.00 2018-05-22 05:30:10.911 142 11477.55 58.00 56835.21 88888.00 2018-05-22 05:30:11.411 142 11477.62 57.92 56835.22 88888.00 2018-05-22 05:30:11.911 142 11477.64 57.89 56835.25 88888.00 2018-05-22 05:30:12.411 142 11477.63 57.84 56835.20 88888.00 2018-05-22 05:30:12.911 142 11477.68 57.75 56835.16 88888.00 2018-05-22 05:30:13.411 142 11477.70 57.64 56835.12 88888.00 2018-05-22 05:30:13.911 142 11477.68 57.66 56835.14 88888.00 2018-05-22 05:30:14.411 142 11477.73 57.66 56835.08 88888.00 2018-05-22 05:30:14.911 142 11477.67 57.57 56835.04 88888.00 2018-05-22 05:30:15.411 142 11477.66 57.55 56835.10 88888.00 2018-05-22 05:30:15.911 142 11477.69 57.54 56835.15 88888.00 2018-05-22 05:30:16.411 142 11477.73 57.50 56835.14 88888.00 2018-05-22 05:30:16.911 142 11477.77 57.44 56835.15 88888.00 2018-05-22 05:30:17.411 142 11477.80 57.40 56835.10 88888.00 2018-05-22 05:30:17.911 142 11477.84 57.34 56835.14 88888.00 2018-05-22 05:30:18.411 142 11477.84 57.35 56835.10 88888.00 2018-05-22 05:30:18.911 142 11477.84 57.39 56835.09 88888.00 2018-05-22 05:30:19.411 142 11477.92 57.35 56835.07 88888.00 2018-05-22 05:30:19.911 142 11477.91 57.26 56835.07 88888.00 2018-05-22 05:30:20.411 142 11477.92 57.22 56835.04 88888.00 2018-05-22 05:30:20.911 142 11477.96 57.17 56835.02 88888.00 2018-05-22 05:30:21.411 142 11477.91 57.07 56835.03 88888.00 2018-05-22 05:30:21.911 142 11477.87 57.03 56835.04 88888.00 2018-05-22 05:30:22.411 142 11477.91 57.01 56835.04 88888.00 2018-05-22 05:30:22.911 142 11477.95 57.01 56835.00 88888.00 2018-05-22 05:30:23.411 142 11477.95 57.00 56834.99 88888.00 2018-05-22 05:30:23.911 142 11478.03 56.94 56835.02 88888.00 2018-05-22 05:30:24.411 142 11478.04 56.87 56834.96 88888.00 2018-05-22 05:30:24.911 142 11477.99 56.83 56835.01 88888.00 2018-05-22 05:30:25.411 142 11478.02 56.81 56835.04 88888.00 2018-05-22 05:30:25.911 142 11478.03 56.79 56835.00 88888.00 2018-05-22 05:30:26.411 142 11478.04 56.75 56834.97 88888.00 2018-05-22 05:30:26.911 142 11478.01 56.75 56834.99 88888.00 2018-05-22 05:30:27.411 142 11478.08 56.71 56835.01 88888.00 2018-05-22 05:30:27.911 142 11478.05 56.68 56835.01 88888.00 2018-05-22 05:30:28.411 142 11478.04 56.67 56835.04 88888.00 2018-05-22 05:30:28.911 142 11478.15 56.64 56835.12 88888.00 2018-05-22 05:30:29.411 142 11478.09 56.62 56835.10 88888.00 2018-05-22 05:30:29.911 142 11478.05 56.61 56835.10 88888.00 2018-05-22 05:30:30.411 142 11478.15 56.62 56835.14 88888.00 2018-05-22 05:30:30.911 142 11478.12 56.54 56835.17 88888.00 2018-05-22 05:30:31.411 142 11478.12 56.53 56835.09 88888.00 2018-05-22 05:30:31.911 142 11478.25 56.54 56835.17 88888.00 2018-05-22 05:30:32.411 142 11478.23 56.51 56835.21 88888.00 2018-05-22 05:30:32.911 142 11478.22 56.48 56835.28 88888.00 2018-05-22 05:30:33.411 142 11478.23 56.47 56835.32 88888.00 2018-05-22 05:30:33.911 142 11478.30 56.48 56835.29 88888.00 2018-05-22 05:30:34.411 142 11478.35 56.45 56835.33 88888.00 2018-05-22 05:30:34.911 142 11478.31 56.45 56835.35 88888.00 2018-05-22 05:30:35.411 142 11478.44 56.41 56835.36 88888.00 2018-05-22 05:30:35.911 142 11478.43 56.38 56835.46 88888.00 2018-05-22 05:30:36.411 142 11478.40 56.39 56835.52 88888.00 2018-05-22 05:30:36.911 142 11478.49 56.45 56835.55 88888.00 2018-05-22 05:30:37.411 142 11478.51 56.45 56835.59 88888.00 2018-05-22 05:30:37.911 142 11478.50 56.34 56835.59 88888.00 2018-05-22 05:30:38.411 142 11478.54 56.28 56835.65 88888.00 2018-05-22 05:30:38.911 142 11478.54 56.27 56835.73 88888.00 2018-05-22 05:30:39.411 142 11478.57 56.24 56835.80 88888.00 2018-05-22 05:30:39.911 142 11478.61 56.24 56835.83 88888.00 2018-05-22 05:30:40.411 142 11478.59 56.25 56835.86 88888.00 2018-05-22 05:30:40.911 142 11478.61 56.24 56835.92 88888.00 2018-05-22 05:30:41.411 142 11478.73 56.24 56835.99 88888.00 2018-05-22 05:30:41.911 142 11478.81 56.23 56836.03 88888.00 2018-05-22 05:30:42.411 142 11478.78 56.20 56836.02 88888.00 2018-05-22 05:30:42.911 142 11478.81 56.19 56836.05 88888.00 2018-05-22 05:30:43.411 142 11478.92 56.20 56836.13 88888.00 2018-05-22 05:30:43.911 142 11478.94 56.20 56836.16 88888.00 2018-05-22 05:30:44.411 142 11478.94 56.25 56836.21 88888.00 2018-05-22 05:30:44.911 142 11479.05 56.26 56836.25 88888.00 2018-05-22 05:30:45.411 142 11479.06 56.23 56836.30 88888.00 2018-05-22 05:30:45.911 142 11479.12 56.24 56836.32 88888.00 2018-05-22 05:30:46.911 142 11479.20 56.30 56836.39 88888.00 2018-05-22 05:30:47.411 142 11479.22 56.24 56836.43 88888.00 2018-05-22 05:30:47.911 142 11479.31 56.28 56836.49 88888.00 2018-05-22 05:30:48.411 142 11479.38 56.28 56836.57 88888.00 2018-05-22 05:30:48.911 142 11479.36 56.25 56836.67 88888.00 2018-05-22 05:30:49.411 142 11479.48 56.25 56836.71 88888.00 2018-05-22 05:30:49.911 142 11479.54 56.25 56836.73 88888.00 2018-05-22 05:30:50.411 142 11479.52 56.33 56836.71 88888.00 2018-05-22 05:30:50.911 142 11479.59 56.33 56836.74 88888.00 2018-05-22 05:30:51.411 142 11479.63 56.33 56836.79 88888.00 2018-05-22 05:30:51.911 142 11479.67 56.32 56836.82 88888.00 2018-05-22 05:30:52.411 142 11479.64 56.37 56836.79 88888.00 2018-05-22 05:30:52.911 142 11479.74 56.41 56836.85 88888.00 2018-05-22 05:30:53.411 142 11479.74 56.42 56836.86 88888.00 2018-05-22 05:30:53.911 142 11479.77 56.44 56836.93 88888.00 2018-05-22 05:30:54.411 142 11479.84 56.45 56836.95 88888.00 2018-05-22 05:30:54.911 142 11479.89 56.48 56836.99 88888.00 2018-05-22 05:30:55.411 142 11479.92 56.52 56837.05 88888.00 2018-05-22 05:30:55.911 142 11480.04 56.55 56837.12 88888.00 2018-05-22 05:30:56.411 142 11480.04 56.58 56837.07 88888.00 2018-05-22 05:30:56.911 142 11480.09 56.60 56837.07 88888.00 2018-05-22 05:30:57.411 142 11480.16 56.62 56837.13 88888.00 2018-05-22 05:30:57.911 142 11480.18 56.62 56837.18 88888.00 2018-05-22 05:30:58.411 142 11480.16 56.64 56837.16 88888.00 2018-05-22 05:30:58.911 142 11480.21 56.64 56837.21 88888.00 2018-05-22 05:30:59.411 142 11480.34 56.66 56837.24 88888.00 2018-05-22 05:31:00.411 142 11480.44 56.73 56837.25 88888.00 2018-05-22 05:31:00.911 142 11480.54 56.72 56837.27 88888.00 2018-05-22 05:31:01.411 142 11480.52 56.74 56837.25 88888.00 2018-05-22 05:31:01.911 142 11480.58 56.75 56837.25 88888.00 2018-05-22 05:31:02.411 142 11480.63 56.76 56837.22 88888.00 2018-05-22 05:31:02.911 142 11480.65 56.81 56837.25 88888.00 2018-05-22 05:31:03.411 142 11480.68 56.86 56837.28 88888.00 2018-05-22 05:31:03.911 142 11480.80 56.88 56837.31 88888.00 2018-05-22 05:31:04.411 142 11480.80 56.86 56837.33 88888.00 2018-05-22 05:31:04.911 142 11480.87 56.91 56837.38 88888.00 2018-05-22 05:31:05.411 142 11480.90 56.92 56837.41 88888.00 2018-05-22 05:31:05.911 142 11480.89 56.92 56837.41 88888.00 2018-05-22 05:31:06.411 142 11480.94 56.95 56837.35 88888.00 2018-05-22 05:31:06.911 142 11481.04 56.99 56837.34 88888.00 2018-05-22 05:31:07.411 142 11481.03 57.05 56837.39 88888.00 2018-05-22 05:31:07.911 142 11481.02 57.10 56837.46 88888.00 2018-05-22 05:31:08.411 142 11481.10 57.12 56837.46 88888.00 2018-05-22 05:31:08.911 142 11481.15 57.13 56837.44 88888.00 2018-05-22 05:31:09.411 142 11481.11 57.15 56837.45 88888.00 2018-05-22 05:31:09.911 142 11481.17 57.17 56837.52 88888.00 2018-05-22 05:31:10.411 142 11481.27 57.21 56837.58 88888.00 2018-05-22 05:31:10.911 142 11481.28 57.23 56837.60 88888.00 2018-05-22 05:31:11.411 142 11481.29 57.23 56837.60 88888.00 2018-05-22 05:31:11.911 142 11481.29 57.27 56837.59 88888.00 2018-05-22 05:31:12.411 142 11481.22 57.29 56837.59 88888.00 2018-05-22 05:31:12.911 142 11481.27 57.32 56837.62 88888.00 2018-05-22 05:31:13.411 142 11481.36 57.35 56837.54 88888.00 2018-05-22 05:31:13.911 142 11481.37 57.36 56837.54 88888.00 2018-05-22 05:31:14.411 142 11481.36 57.41 56837.58 88888.00 2018-05-22 05:31:14.911 142 11481.43 57.47 56837.58 88888.00 2018-05-22 05:31:15.411 142 11481.45 57.54 56837.59 88888.00 2018-05-22 05:31:15.911 142 11481.44 57.57 56837.58 88888.00 2018-05-22 05:31:16.411 142 11481.49 57.61 56837.62 88888.00 2018-05-22 05:31:16.911 142 11481.49 57.57 56837.63 88888.00 2018-05-22 05:31:17.411 142 11481.45 57.62 56837.69 88888.00 2018-05-22 05:31:17.911 142 11481.57 57.66 56837.67 88888.00 2018-05-22 05:31:18.411 142 11481.67 57.66 56837.63 88888.00 2018-05-22 05:31:18.911 142 11481.57 57.66 56837.63 88888.00 2018-05-22 05:31:19.411 142 11481.59 57.75 56837.60 88888.00 2018-05-22 05:31:19.911 142 11481.72 57.82 56837.54 88888.00 2018-05-22 05:31:20.411 142 11481.64 57.89 56837.59 88888.00 2018-05-22 05:31:20.911 142 11481.59 57.91 56837.62 88888.00 2018-05-22 05:31:21.411 142 11481.63 57.96 56837.60 88888.00 2018-05-22 05:31:21.911 142 11481.64 58.00 56837.59 88888.00 2018-05-22 05:31:22.411 142 11481.69 58.05 56837.58 88888.00 2018-05-22 05:31:22.911 142 11481.84 58.10 56837.59 88888.00 2018-05-22 05:31:23.411 142 11481.85 58.11 56837.60 88888.00 2018-05-22 05:31:23.911 142 11481.86 58.19 56837.62 88888.00 2018-05-22 05:31:24.411 142 11481.84 58.29 56837.60 88888.00 2018-05-22 05:31:24.911 142 11481.85 58.30 56837.57 88888.00 2018-05-22 05:31:25.411 142 11481.83 58.32 56837.56 88888.00 2018-05-22 05:31:25.911 142 11481.87 58.42 56837.53 88888.00 2018-05-22 05:31:26.411 142 11481.91 58.52 56837.51 88888.00 2018-05-22 05:31:26.911 142 11481.86 58.46 56837.40 88888.00 2018-05-22 05:31:27.411 142 11481.88 58.48 56837.37 88888.00 2018-05-22 05:31:27.911 142 11481.94 58.51 56837.38 88888.00 2018-05-22 05:31:28.411 142 11481.88 58.59 56837.39 88888.00 2018-05-22 05:31:28.911 142 11481.93 58.62 56837.34 88888.00 2018-05-22 05:31:29.411 142 11482.01 58.65 56837.35 88888.00 2018-05-22 05:31:29.911 142 11482.07 58.72 56837.32 88888.00 2018-05-22 05:31:30.411 142 11482.02 58.79 56837.28 88888.00 2018-05-22 05:31:30.911 142 11482.04 58.84 56837.22 88888.00 2018-05-22 05:31:31.411 142 11482.02 58.89 56837.14 88888.00 2018-05-22 05:31:31.911 142 11482.05 58.97 56837.12 88888.00 2018-05-22 05:31:32.411 142 11482.07 58.99 56837.07 88888.00 2018-05-22 05:31:32.911 142 11482.05 59.02 56836.98 88888.00 2018-05-22 05:31:33.411 142 11482.08 59.10 56836.87 88888.00 2018-05-22 05:31:33.911 142 11482.18 59.18 56836.83 88888.00 2018-05-22 05:31:34.411 142 11482.13 59.23 56836.74 88888.00 2018-05-22 05:31:34.911 142 11482.05 59.28 56836.68 88888.00 2018-05-22 05:31:35.411 142 11482.11 59.34 56836.63 88888.00 2018-05-22 05:31:35.911 142 11482.13 59.41 56836.61 88888.00 2018-05-22 05:31:36.411 142 11482.06 59.47 56836.55 88888.00 2018-05-22 05:31:36.911 142 11482.15 59.51 56836.50 88888.00 2018-05-22 05:31:37.411 142 11482.11 59.53 56836.44 88888.00 2018-05-22 05:31:37.911 142 11482.02 59.64 56836.36 88888.00 2018-05-22 05:31:38.411 142 11482.04 59.71 56836.31 88888.00 2018-05-22 05:31:38.911 142 11482.00 59.80 56836.25 88888.00 2018-05-22 05:31:39.411 142 11481.94 59.81 56836.15 88888.00 2018-05-22 05:31:39.911 142 11482.02 59.88 56836.09 88888.00 2018-05-22 05:31:40.411 142 11482.11 59.98 56836.03 88888.00 2018-05-22 05:31:40.911 142 11482.02 60.02 56835.97 88888.00 2018-05-22 05:31:42.411 142 11481.99 60.25 56835.64 88888.00 2018-05-22 05:31:42.911 142 11481.95 60.29 56835.58 88888.00 2018-05-22 05:31:43.411 142 11481.99 60.38 56835.51 88888.00 2018-05-22 05:31:43.911 142 11481.95 60.41 56835.45 88888.00 2018-05-22 05:31:44.411 142 11481.87 60.48 56835.46 88888.00 2018-05-22 05:31:44.911 142 11481.95 60.56 56835.41 88888.00 2018-05-22 05:31:45.411 142 11481.95 60.62 56835.33 88888.00 2018-05-22 05:31:45.911 142 11481.90 60.68 56835.23 88888.00 2018-05-22 05:31:46.411 142 11481.86 60.79 56835.13 88888.00 2018-05-22 05:31:46.911 142 11481.86 60.81 56835.03 88888.00 2018-05-22 05:31:47.411 142 11481.81 60.87 56834.95 88888.00 2018-05-22 05:31:47.911 142 11481.84 60.94 56834.81 88888.00 2018-05-22 05:31:48.411 142 11481.91 60.97 56834.72 88888.00 2018-05-22 05:31:48.911 142 11481.80 61.00 56834.59 88888.00 2018-05-22 05:31:49.411 142 11481.74 61.11 56834.48 88888.00 2018-05-22 05:31:49.911 142 11481.80 61.15 56834.39 88888.00 2018-05-22 05:31:50.411 142 11481.72 61.15 56834.27 88888.00 2018-05-22 05:31:50.911 142 11481.70 61.24 56834.17 88888.00 2018-05-22 05:31:51.911 142 11481.69 61.41 56833.92 88888.00 2018-05-22 05:31:52.411 142 11481.66 61.41 56833.80 88888.00 2018-05-22 05:31:52.911 142 11481.69 61.41 56833.78 88888.00 2018-05-22 05:31:53.411 142 11481.69 61.42 56833.71 88888.00 2018-05-22 05:31:53.911 142 11481.67 61.47 56833.55 88888.00 2018-05-22 05:31:54.411 142 11481.69 61.55 56833.46 88888.00 2018-05-22 05:31:54.911 142 11481.66 61.62 56833.39 88888.00 2018-05-22 05:31:55.411 142 11481.60 61.69 56833.30 88888.00 2018-05-22 05:31:55.911 142 11481.58 61.70 56833.18 88888.00 2018-05-22 05:31:56.411 142 11481.52 61.72 56833.10 88888.00 2018-05-22 05:31:56.911 142 11481.48 61.76 56832.98 88888.00 2018-05-22 05:31:57.411 142 11481.48 61.79 56832.89 88888.00 2018-05-22 05:31:57.911 142 11481.50 61.83 56832.81 88888.00 2018-05-22 05:31:58.411 142 11481.43 61.88 56832.71 88888.00 2018-05-22 05:31:58.911 142 11481.34 61.95 56832.63 88888.00 2018-05-22 05:31:59.411 142 11481.31 61.98 56832.58 88888.00 2018-05-22 05:31:59.911 142 11481.31 62.05 56832.55 88888.00 2018-05-22 05:32:00.411 142 11481.27 62.10 56832.47 88888.00 2018-05-22 05:32:00.911 142 11481.29 62.15 56832.38 88888.00 2018-05-22 05:32:01.411 142 11481.21 62.18 56832.34 88888.00 2018-05-22 05:32:01.911 142 11481.15 62.26 56832.31 88888.00 2018-05-22 05:32:02.411 142 11481.09 62.30 56832.26 88888.00 2018-05-22 05:32:02.911 142 11481.02 62.34 56832.23 88888.00 2018-05-22 05:32:03.411 142 11480.98 62.38 56832.11 88888.00 2018-05-22 05:32:03.911 142 11481.00 62.45 56832.10 88888.00 2018-05-22 05:32:04.411 142 11481.00 62.47 56832.04 88888.00 2018-05-22 05:32:04.911 142 11480.94 62.51 56831.94 88888.00 2018-05-22 05:32:05.411 142 11480.91 62.56 56831.88 88888.00 2018-05-22 05:32:05.911 142 11480.93 62.64 56831.82 88888.00 2018-05-22 05:32:06.411 142 11480.83 62.70 56831.75 88888.00 2018-05-22 05:32:06.911 142 11480.86 62.73 56831.75 88888.00 2018-05-22 05:32:07.411 142 11480.86 62.74 56831.66 88888.00 2018-05-22 05:32:07.911 142 11480.76 62.80 56831.59 88888.00 2018-05-22 05:32:08.411 142 11480.75 62.88 56831.59 88888.00 2018-05-22 05:32:08.911 142 11480.70 62.87 56831.55 88888.00 2018-05-22 05:32:09.411 142 11480.56 62.88 56831.42 88888.00 2018-05-22 05:32:09.911 142 11480.53 62.98 56831.42 88888.00 2018-05-22 05:32:10.411 142 11480.55 63.04 56831.40 88888.00 2018-05-22 05:32:10.911 142 11480.56 63.05 56831.28 88888.00 2018-05-22 05:32:11.411 142 11480.55 63.11 56831.23 88888.00 2018-05-22 05:32:11.912 142 11480.58 63.15 56831.28 88888.00 2018-05-22 05:32:12.412 142 11480.53 63.13 56831.25 88888.00 2018-05-22 05:32:12.912 142 11480.48 63.18 56831.18 88888.00 2018-05-22 05:32:13.412 142 11480.46 63.24 56831.10 88888.00 2018-05-22 05:32:13.912 142 11480.41 63.28 56831.09 88888.00 2018-05-22 05:32:14.412 142 11480.33 63.26 56831.08 88888.00 2018-05-22 05:32:14.912 142 11480.34 63.32 56831.03 88888.00 2018-05-22 05:32:15.412 142 11480.37 63.35 56830.93 88888.00 2018-05-22 05:32:15.912 142 11480.31 63.40 56830.83 88888.00 2018-05-22 05:32:16.412 142 11480.27 63.45 56830.83 88888.00 2018-05-22 05:32:16.912 142 11480.27 63.45 56830.91 88888.00 2018-05-22 05:32:17.412 142 11480.18 63.47 56830.90 88888.00 2018-05-22 05:32:17.912 142 11480.17 63.51 56830.85 88888.00 2018-05-22 05:32:18.412 142 11480.24 63.51 56830.85 88888.00 2018-05-22 05:32:18.912 142 11480.13 63.47 56830.82 88888.00 2018-05-22 05:32:19.412 142 11480.09 63.51 56830.80 88888.00 2018-05-22 05:32:19.912 142 11480.14 63.52 56830.82 88888.00 2018-05-22 05:32:20.412 142 11480.09 63.52 56830.83 88888.00 2018-05-22 05:32:20.912 142 11479.99 63.53 56830.84 88888.00 2018-05-22 05:32:21.412 142 11480.04 63.54 56830.84 88888.00 2018-05-22 05:32:21.912 142 11480.04 63.55 56830.79 88888.00 2018-05-22 05:32:22.412 142 11479.98 63.54 56830.86 88888.00 2018-05-22 05:32:23.412 142 11479.97 63.52 56831.05 88888.00 2018-05-22 05:32:23.912 142 11479.95 63.54 56831.08 88888.00 2018-05-22 05:32:24.412 142 11479.99 63.59 56831.09 88888.00 2018-05-22 05:32:24.912 142 11479.98 63.55 56831.14 88888.00 2018-05-22 05:32:25.412 142 11479.91 63.54 56831.21 88888.00 2018-05-22 05:32:25.912 142 11479.89 63.54 56831.28 88888.00 2018-05-22 05:32:26.412 142 11479.95 63.52 56831.35 88888.00 2018-05-22 05:32:26.912 142 11479.90 63.48 56831.41 88888.00 2018-05-22 05:32:27.412 142 11479.97 63.46 56831.46 88888.00 2018-05-22 05:32:27.912 142 11479.96 63.49 56831.48 88888.00 2018-05-22 05:32:28.412 142 11479.90 63.48 56831.49 88888.00 2018-05-22 05:32:28.912 142 11479.84 63.48 56831.61 88888.00 2018-05-22 05:32:29.412 142 11479.89 63.54 56831.69 88888.00 2018-05-22 05:32:29.912 142 11479.93 63.51 56831.70 88888.00 2018-05-22 05:32:30.412 142 11479.96 63.53 56831.73 88888.00 2018-05-22 05:32:30.912 142 11480.00 63.55 56831.74 88888.00 2018-05-22 05:32:31.412 142 11480.00 63.52 56831.81 88888.00 2018-05-22 05:32:31.912 142 11480.02 63.59 56831.88 88888.00 2018-05-22 05:32:32.412 142 11480.07 63.69 56831.91 88888.00 2018-05-22 05:32:32.912 142 11480.10 63.67 56831.98 88888.00 2018-05-22 05:32:33.412 142 11480.00 63.67 56832.01 88888.00 2018-05-22 05:32:33.912 142 11480.09 63.74 56832.06 88888.00 2018-05-22 05:32:34.412 142 11480.12 63.75 56832.17 88888.00 2018-05-22 05:32:34.912 142 11480.04 63.79 56832.24 88888.00 2018-05-22 05:32:35.412 142 11480.10 63.83 56832.26 88888.00 2018-05-22 05:32:35.912 142 11480.16 63.82 56832.28 88888.00 2018-05-22 05:32:36.412 142 11480.11 63.77 56832.33 88888.00 2018-05-22 05:32:36.912 142 11480.14 63.80 56832.45 88888.00 2018-05-22 05:32:37.412 142 11480.14 63.87 56832.53 88888.00 2018-05-22 05:32:37.912 142 11480.12 63.87 56832.59 88888.00 2018-05-22 05:32:38.412 142 11480.16 63.87 56832.62 88888.00 2018-05-22 05:32:38.912 142 11480.14 63.88 56832.65 88888.00 2018-05-22 05:32:39.412 142 11480.17 63.90 56832.68 88888.00 2018-05-22 05:32:39.912 142 11480.16 63.95 56832.75 88888.00 2018-05-22 05:32:40.412 142 11480.31 63.97 56832.89 88888.00 2018-05-22 05:32:40.912 142 11480.35 63.94 56833.01 88888.00 2018-05-22 05:32:41.412 142 11480.34 64.00 56833.02 88888.00 2018-05-22 05:32:41.912 142 11480.34 64.02 56833.04 88888.00 2018-05-22 05:32:42.412 142 11480.40 64.00 56833.02 88888.00 2018-05-22 05:32:42.912 142 11480.39 63.97 56833.08 88888.00 2018-05-22 05:32:43.412 142 11480.40 64.00 56833.17 88888.00 2018-05-22 05:32:43.912 142 11480.51 64.00 56833.29 88888.00 2018-05-22 05:32:44.412 142 11480.47 64.03 56833.36 88888.00 2018-05-22 05:32:44.912 142 11480.49 64.06 56833.47 88888.00 2018-05-22 05:32:45.412 142 11480.59 64.07 56833.49 88888.00 2018-05-22 05:32:45.912 142 11480.55 64.09 56833.54 88888.00 2018-05-22 05:32:46.412 142 11480.49 64.16 56833.61 88888.00 2018-05-22 05:32:46.912 142 11480.59 64.17 56833.62 88888.00 2018-05-22 05:32:47.412 142 11480.62 64.15 56833.72 88888.00 2018-05-22 05:32:47.912 142 11480.62 64.21 56833.86 88888.00 2018-05-22 05:32:48.412 142 11480.73 64.26 56833.95 88888.00 2018-05-22 05:32:48.912 142 11480.72 64.23 56833.99 88888.00 2018-05-22 05:32:49.412 142 11480.70 64.23 56834.03 88888.00 2018-05-22 05:32:49.912 142 11480.74 64.31 56834.07 88888.00 2018-05-22 05:32:50.412 142 11480.75 64.36 56834.18 88888.00 2018-05-22 05:32:50.912 142 11480.75 64.41 56834.32 88888.00 2018-05-22 05:32:51.412 142 11480.74 64.40 56834.43 88888.00 2018-05-22 05:32:51.912 142 11480.82 64.34 56834.50 88888.00 2018-05-22 05:32:52.412 142 11480.79 64.34 56834.46 88888.00 2018-05-22 05:32:52.912 142 11480.81 64.43 56834.51 88888.00 2018-05-22 05:32:53.412 142 11480.84 64.50 56834.58 88888.00 2018-05-22 05:32:53.912 142 11480.82 64.53 56834.70 88888.00 2018-05-22 05:32:54.412 142 11480.79 64.54 56834.78 88888.00 2018-05-22 05:32:54.912 142 11480.88 64.55 56834.82 88888.00 2018-05-22 05:32:55.412 142 11480.87 64.55 56834.81 88888.00 2018-05-22 05:32:55.912 142 11480.82 64.58 56834.96 88888.00 2018-05-22 05:32:56.412 142 11480.87 64.65 56835.06 88888.00 2018-05-22 05:32:56.912 142 11480.88 64.67 56835.13 88888.00 2018-05-22 05:32:57.412 142 11480.90 64.69 56835.16 88888.00 2018-05-22 05:32:57.912 142 11480.90 64.75 56835.21 88888.00 2018-05-22 05:32:58.412 142 11480.90 64.79 56835.23 88888.00 2018-05-22 05:32:58.912 142 11480.89 64.79 56835.35 88888.00 2018-05-22 05:32:59.412 142 11480.93 64.79 56835.44 88888.00 2018-05-22 05:32:59.912 142 11480.97 64.85 56835.54 88888.00 2018-05-22 05:33:00.412 142 11480.90 64.89 56835.55 88888.00 2018-05-22 05:33:00.912 142 11480.89 64.95 56835.58 88888.00 2018-05-22 05:33:01.412 142 11481.00 64.98 56835.67 88888.00 2018-05-22 05:33:01.912 142 11480.95 64.97 56835.68 88888.00 2018-05-22 05:33:02.412 142 11480.95 65.04 56835.68 88888.00 2018-05-22 05:33:02.912 142 11481.03 65.09 56835.73 88888.00 2018-05-22 05:33:03.412 142 11481.02 65.13 56835.81 88888.00 2018-05-22 05:33:03.912 142 11480.95 65.17 56835.77 88888.00 2018-05-22 05:33:04.912 142 11481.04 65.30 56835.94 88888.00 2018-05-22 05:33:05.412 142 11481.02 65.35 56835.91 88888.00 2018-05-22 05:33:05.912 142 11481.07 65.35 56835.92 88888.00 2018-05-22 05:33:06.412 142 11481.10 65.32 56835.91 88888.00 2018-05-22 05:33:06.912 142 11481.03 65.33 56835.92 88888.00 2018-05-22 05:33:07.412 142 11481.09 65.39 56835.93 88888.00 2018-05-22 05:33:07.912 142 11481.14 65.45 56836.02 88888.00 2018-05-22 05:33:08.412 142 11481.11 65.45 56836.04 88888.00 2018-05-22 05:33:08.912 142 11481.13 65.51 56836.05 88888.00 2018-05-22 05:33:09.412 142 11481.18 65.56 56836.08 88888.00 2018-05-22 05:33:09.912 142 11481.18 65.55 56836.10 88888.00 2018-05-22 05:33:10.412 142 11481.17 65.62 56836.11 88888.00 2018-05-22 05:33:10.912 142 11481.24 65.59 56836.11 88888.00 2018-05-22 05:33:11.412 142 11481.24 65.62 56836.05 88888.00 2018-05-22 05:33:11.912 142 11481.22 65.70 56836.06 88888.00 2018-05-22 05:33:12.412 142 11481.28 65.72 56836.06 88888.00 2018-05-22 05:33:12.912 142 11481.22 65.71 56836.03 88888.00 2018-05-22 05:33:13.412 142 11481.16 65.74 56836.05 88888.00 2018-05-22 05:33:13.912 142 11481.27 65.79 56836.05 88888.00 2018-05-22 05:33:14.412 142 11481.27 65.90 56836.00 88888.00 2018-05-22 05:33:14.912 142 11481.21 65.86 56836.00 88888.00 2018-05-22 05:33:15.412 142 11481.29 65.86 56836.03 88888.00 2018-05-22 05:33:15.912 142 11481.36 65.89 56836.08 88888.00 2018-05-22 05:33:16.412 142 11481.31 65.92 56836.05 88888.00 2018-05-22 05:33:16.912 142 11481.36 65.98 56835.89 88888.00 2018-05-22 05:33:17.412 142 11481.43 66.01 56835.85 88888.00 2018-05-22 05:33:17.912 142 11481.39 66.05 56835.87 88888.00 2018-05-22 05:33:18.412 142 11481.41 66.03 56835.87 88888.00 2018-05-22 05:33:18.912 142 11481.49 66.04 56835.81 88888.00 2018-05-22 05:33:19.412 142 11481.49 66.06 56835.81 88888.00 2018-05-22 05:33:19.912 142 11481.45 66.11 56835.77 88888.00 2018-05-22 05:33:20.412 142 11481.55 66.18 56835.73 88888.00 2018-05-22 05:33:20.912 142 11481.56 66.18 56835.67 88888.00 2018-05-22 05:33:21.412 142 11481.53 66.25 56835.67 88888.00 2018-05-22 05:33:21.912 142 11481.63 66.31 56835.65 88888.00 2018-05-22 05:33:22.912 142 11481.63 66.37 56835.58 88888.00 2018-05-22 05:33:23.412 142 11481.69 66.41 56835.51 88888.00 2018-05-22 05:33:23.912 142 11481.71 66.47 56835.51 88888.00 2018-05-22 05:33:24.412 142 11481.72 66.54 56835.49 88888.00 2018-05-22 05:33:24.912 142 11481.78 66.60 56835.42 88888.00 2018-05-22 05:33:25.412 142 11481.85 66.65 56835.35 88888.00 2018-05-22 05:33:25.912 142 11481.81 66.66 56835.32 88888.00 2018-05-22 05:33:26.412 142 11481.84 66.73 56835.34 88888.00 2018-05-22 05:33:26.912 142 11481.95 66.78 56835.27 88888.00 2018-05-22 05:33:27.412 142 11481.98 66.79 56835.19 88888.00 2018-05-22 05:33:27.912 142 11481.98 66.82 56835.13 88888.00 2018-05-22 05:33:28.412 142 11482.05 66.87 56835.07 88888.00 2018-05-22 05:33:28.912 142 11482.04 66.89 56835.04 88888.00 2018-05-22 05:33:29.412 142 11482.08 66.96 56835.01 88888.00 2018-05-22 05:33:29.912 142 11482.18 67.06 56834.90 88888.00 2018-05-22 05:33:30.412 142 11482.20 67.15 56834.83 88888.00 2018-05-22 05:33:30.912 142 11482.15 67.19 56834.69 88888.00 2018-05-22 05:33:31.412 142 11482.18 67.23 56834.59 88888.00 2018-05-22 05:33:31.912 142 11482.29 67.29 56834.45 88888.00 2018-05-22 05:33:32.412 142 11482.30 67.28 56834.37 88888.00 2018-05-22 05:33:32.912 142 11482.38 67.32 56834.30 88888.00 2018-05-22 05:33:33.412 142 11482.46 67.32 56834.18 88888.00 2018-05-22 05:33:33.912 142 11482.45 67.39 56834.07 88888.00 2018-05-22 05:33:34.412 142 11482.43 67.46 56834.05 88888.00 2018-05-22 05:33:34.912 142 11482.50 67.46 56833.93 88888.00 2018-05-22 05:33:35.412 142 11482.52 67.49 56833.80 88888.00 2018-05-22 05:33:36.412 142 11482.63 67.61 56833.59 88888.00 2018-05-22 05:33:36.912 142 11482.59 67.63 56833.50 88888.00 2018-05-22 05:33:37.412 142 11482.62 67.61 56833.40 88888.00 2018-05-22 05:33:37.912 142 11482.80 67.68 56833.29 88888.00 2018-05-22 05:33:38.412 142 11482.80 67.74 56833.15 88888.00 2018-05-22 05:33:38.912 142 11482.76 67.78 56833.05 88888.00 2018-05-22 05:33:39.412 142 11482.75 67.84 56832.95 88888.00 2018-05-22 05:33:39.912 142 11482.80 67.85 56832.82 88888.00 2018-05-22 05:33:40.412 142 11482.83 67.90 56832.78 88888.00 2018-05-22 05:33:40.912 142 11482.81 67.95 56832.68 88888.00 2018-05-22 05:33:41.412 142 11482.80 68.01 56832.60 88888.00 2018-05-22 05:33:41.912 142 11482.73 68.04 56832.51 88888.00 2018-05-22 05:33:42.412 142 11482.76 68.08 56832.39 88888.00 2018-05-22 05:33:42.912 142 11482.83 68.14 56832.25 88888.00 2018-05-22 05:33:43.412 142 11482.83 68.16 56832.17 88888.00 2018-05-22 05:33:43.912 142 11482.82 68.25 56832.10 88888.00 2018-05-22 05:33:44.412 142 11482.94 68.34 56832.01 88888.00 2018-05-22 05:33:44.912 142 11482.89 68.39 56831.92 88888.00 2018-05-22 05:33:45.412 142 11482.85 68.48 56831.79 88888.00 2018-05-22 05:33:45.912 142 11482.94 68.48 56831.64 88888.00 2018-05-22 05:33:46.412 142 11482.90 68.46 56831.55 88888.00 2018-05-22 05:33:46.912 142 11482.89 68.49 56831.42 88888.00 2018-05-22 05:33:47.412 142 11482.95 68.51 56831.29 88888.00 2018-05-22 05:33:47.912 142 11482.97 68.52 56831.12 88888.00 2018-05-22 05:33:48.412 142 11483.04 68.53 56830.97 88888.00 2018-05-22 05:33:48.912 142 11482.98 68.56 56830.86 88888.00 2018-05-22 05:33:49.412 142 11482.98 68.59 56830.74 88888.00 2018-05-22 05:33:49.912 142 11482.96 68.64 56830.60 88888.00 2018-05-22 05:33:50.412 142 11482.98 68.70 56830.46 88888.00 2018-05-22 05:33:50.912 142 11483.04 68.73 56830.29 88888.00 2018-05-22 05:33:51.412 142 11482.96 68.76 56830.14 88888.00 2018-05-22 05:33:51.912 142 11483.02 68.80 56829.97 88888.00 2018-05-22 05:33:52.412 142 11483.08 68.84 56829.80 88888.00 2018-05-22 05:33:52.912 142 11483.05 68.85 56829.62 88888.00 2018-05-22 05:33:53.412 142 11483.09 68.90 56829.50 88888.00 2018-05-22 05:33:53.912 142 11483.17 68.98 56829.39 88888.00 2018-05-22 05:33:54.412 142 11483.11 69.02 56829.20 88888.00 2018-05-22 05:33:54.912 142 11483.11 69.05 56828.96 88888.00 2018-05-22 05:33:55.412 142 11483.15 69.06 56828.79 88888.00 2018-05-22 05:33:55.912 142 11483.17 69.06 56828.66 88888.00 2018-05-22 05:33:56.412 142 11483.12 69.11 56828.48 88888.00 2018-05-22 05:33:56.912 142 11483.16 69.16 56828.34 88888.00 2018-05-22 05:33:57.412 142 11483.16 69.19 56828.16 88888.00 2018-05-22 05:33:57.912 142 11483.12 69.26 56828.02 88888.00 2018-05-22 05:33:58.412 142 11483.16 69.28 56827.87 88888.00 2018-05-22 05:33:58.912 142 11483.17 69.25 56827.74 88888.00 2018-05-22 05:33:59.412 142 11483.15 69.26 56827.58 88888.00 2018-05-22 05:33:59.912 142 11483.17 69.31 56827.38 88888.00 2018-05-22 05:34:00.412 142 11483.23 69.33 56827.19 88888.00 2018-05-22 05:34:00.912 142 11483.16 69.32 56827.01 88888.00 2018-05-22 05:34:01.412 142 11483.17 69.36 56826.86 88888.00 2018-05-22 05:34:01.912 142 11483.17 69.37 56826.75 88888.00 2018-05-22 05:34:02.412 142 11483.16 69.40 56826.60 88888.00 2018-05-22 05:34:02.912 142 11483.18 69.46 56826.37 88888.00 2018-05-22 05:34:03.412 142 11483.18 69.53 56826.27 88888.00 2018-05-22 05:34:03.912 142 11483.15 69.60 56826.14 88888.00 2018-05-22 05:34:04.412 142 11483.10 69.59 56825.97 88888.00 2018-05-22 05:34:04.912 142 11483.13 69.58 56825.76 88888.00 2018-05-22 05:34:05.412 142 11483.13 69.58 56825.62 88888.00 2018-05-22 05:34:05.912 142 11483.11 69.62 56825.50 88888.00 2018-05-22 05:34:06.412 142 11483.09 69.62 56825.31 88888.00 2018-05-22 05:34:06.912 142 11483.05 69.60 56825.15 88888.00 2018-05-22 05:34:07.412 142 11483.02 69.62 56824.98 88888.00 2018-05-22 05:34:07.912 142 11482.95 69.70 56824.85 88888.00 2018-05-22 05:34:08.412 142 11482.95 69.74 56824.74 88888.00 2018-05-22 05:34:08.912 142 11482.94 69.73 56824.66 88888.00 2018-05-22 05:34:09.412 142 11482.95 69.73 56824.56 88888.00 2018-05-22 05:34:09.912 142 11482.89 69.75 56824.43 88888.00 2018-05-22 05:34:10.412 142 11482.78 69.77 56824.31 88888.00 2018-05-22 05:34:10.912 142 11482.76 69.82 56824.23 88888.00 2018-05-22 05:34:11.412 142 11482.73 69.84 56824.08 88888.00 2018-05-22 05:34:11.912 142 11482.63 69.82 56823.93 88888.00 2018-05-22 05:34:12.412 142 11482.63 69.88 56823.85 88888.00 2018-05-22 05:34:12.912 142 11482.64 69.88 56823.77 88888.00 2018-05-22 05:34:13.412 142 11482.57 69.84 56823.68 88888.00 2018-05-22 05:34:13.912 142 11482.46 69.85 56823.60 88888.00 2018-05-22 05:34:14.412 142 11482.42 69.87 56823.46 88888.00 2018-05-22 05:34:14.912 142 11482.42 69.89 56823.39 88888.00 2018-05-22 05:34:15.412 142 11482.35 69.92 56823.32 88888.00 2018-05-22 05:34:15.912 142 11482.32 69.92 56823.26 88888.00 2018-05-22 05:34:16.413 142 11482.27 69.89 56823.19 88888.00 2018-05-22 05:34:16.913 142 11482.16 69.89 56823.13 88888.00 2018-05-22 05:34:17.913 142 11482.11 69.82 56822.95 88888.00 2018-05-22 05:34:18.413 142 11482.00 69.86 56822.91 88888.00 2018-05-22 05:34:18.913 142 11482.02 69.89 56822.88 88888.00 2018-05-22 05:34:19.413 142 11482.01 69.85 56822.83 88888.00 2018-05-22 05:34:19.913 142 11481.87 69.84 56822.76 88888.00 2018-05-22 05:34:20.413 142 11481.79 69.85 56822.75 88888.00 2018-05-22 05:34:20.913 142 11481.80 69.82 56822.64 88888.00 2018-05-22 05:34:21.413 142 11481.66 69.78 56822.56 88888.00 2018-05-22 05:34:21.913 142 11481.58 69.79 56822.51 88888.00 2018-05-22 05:34:22.413 142 11481.59 69.77 56822.46 88888.00 2018-05-22 05:34:22.913 142 11481.49 69.77 56822.50 88888.00 2018-05-22 05:34:23.413 142 11481.38 69.75 56822.43 88888.00 2018-05-22 05:34:23.913 142 11481.37 69.74 56822.39 88888.00 2018-05-22 05:34:24.413 142 11481.32 69.70 56822.35 88888.00 2018-05-22 05:34:24.913 142 11481.20 69.67 56822.26 88888.00 2018-05-22 05:34:25.413 142 11481.15 69.64 56822.20 88888.00 2018-05-22 05:34:25.913 142 11481.15 69.60 56822.23 88888.00 2018-05-22 05:34:26.413 142 11481.06 69.58 56822.23 88888.00 2018-05-22 05:34:26.913 142 11481.07 69.57 56822.19 88888.00 2018-05-22 05:34:27.913 142 11480.95 69.50 56822.09 88888.00 2018-05-22 05:34:28.413 142 11480.87 69.46 56822.06 88888.00 2018-05-22 05:34:28.913 142 11480.83 69.40 56822.01 88888.00 2018-05-22 05:34:29.413 142 11480.83 69.44 56821.98 88888.00 2018-05-22 05:34:29.913 142 11480.81 69.43 56821.96 88888.00 2018-05-22 05:34:30.413 142 11480.75 69.37 56821.94 88888.00 2018-05-22 05:34:30.913 142 11480.70 69.30 56821.88 88888.00 2018-05-22 05:34:31.413 142 11480.66 69.26 56821.91 88888.00 2018-05-22 05:34:31.913 142 11480.66 69.24 56821.88 88888.00 2018-05-22 05:34:32.413 142 11480.61 69.21 56821.81 88888.00 2018-05-22 05:34:32.913 142 11480.56 69.19 56821.78 88888.00 2018-05-22 05:34:33.413 142 11480.58 69.20 56821.69 88888.00 2018-05-22 05:34:33.913 142 11480.55 69.11 56821.66 88888.00 2018-05-22 05:34:34.413 142 11480.53 69.07 56821.60 88888.00 2018-05-22 05:34:34.913 142 11480.48 69.02 56821.58 88888.00 2018-05-22 05:34:35.913 142 11480.38 69.00 56821.45 88888.00 2018-05-22 05:34:36.413 142 11480.38 68.97 56821.40 88888.00 2018-05-22 05:34:36.913 142 11480.39 68.83 56821.28 88888.00 2018-05-22 05:34:37.413 142 11480.39 68.75 56821.19 88888.00 2018-05-22 05:34:37.913 142 11480.32 68.75 56821.10 88888.00 2018-05-22 05:34:38.413 142 11480.35 68.69 56821.04 88888.00 2018-05-22 05:34:38.913 142 11480.31 68.57 56821.02 88888.00 2018-05-22 05:34:39.413 142 11480.25 68.59 56820.94 88888.00 2018-05-22 05:34:39.913 142 11480.26 68.53 56820.85 88888.00 2018-05-22 05:34:40.413 142 11480.21 68.49 56820.79 88888.00 2018-05-22 05:34:40.913 142 11480.13 68.44 56820.72 88888.00 2018-05-22 05:34:41.413 142 11480.17 68.39 56820.63 88888.00 2018-05-22 05:34:41.913 142 11480.14 68.35 56820.53 88888.00 2018-05-22 05:34:42.413 142 11480.17 68.30 56820.45 88888.00 2018-05-22 05:34:42.913 142 11480.26 68.25 56820.38 88888.00 2018-05-22 05:34:43.413 142 11480.17 68.22 56820.30 88888.00 2018-05-22 05:34:43.913 142 11480.11 68.22 56820.18 88888.00 2018-05-22 05:34:44.413 142 11480.12 68.15 56820.12 88888.00 2018-05-22 05:34:44.913 142 11480.14 68.11 56819.98 88888.00 2018-05-22 05:34:45.413 142 11480.05 68.04 56819.91 88888.00 2018-05-22 05:34:45.913 142 11479.99 68.01 56819.88 88888.00 2018-05-22 05:34:46.413 142 11480.02 67.96 56819.72 88888.00 2018-05-22 05:34:46.913 142 11479.95 67.92 56819.66 88888.00 2018-05-22 05:34:47.413 142 11479.91 67.92 56819.57 88888.00 2018-05-22 05:34:47.913 142 11479.91 67.88 56819.46 88888.00 2018-05-22 05:34:48.413 142 11479.84 67.80 56819.33 88888.00 2018-05-22 05:34:49.413 142 11479.74 67.75 56819.06 88888.00 2018-05-22 05:34:49.913 142 11479.71 67.71 56818.93 88888.00 2018-05-22 05:34:50.413 142 11479.71 67.69 56818.78 88888.00 2018-05-22 05:34:50.913 142 11479.77 67.68 56818.69 88888.00 2018-05-22 05:34:51.413 142 11479.72 67.67 56818.53 88888.00 2018-05-22 05:34:51.913 142 11479.65 67.64 56818.44 88888.00 2018-05-22 05:34:52.413 142 11479.63 67.60 56818.31 88888.00 2018-05-22 05:34:52.913 142 11479.57 67.56 56818.12 88888.00 2018-05-22 05:34:53.413 142 11479.51 67.54 56818.00 88888.00 2018-05-22 05:34:53.913 142 11479.44 67.53 56817.93 88888.00 2018-05-22 05:34:54.413 142 11479.45 67.44 56817.88 88888.00 2018-05-22 05:34:54.913 142 11479.36 67.39 56817.73 88888.00 2018-05-22 05:34:55.413 142 11479.24 67.33 56817.63 88888.00 2018-05-22 05:34:55.913 142 11479.34 67.19 56817.54 88888.00 2018-05-22 05:34:56.413 142 11479.29 67.10 56817.42 88888.00 2018-05-22 05:34:56.913 142 11479.28 67.12 56817.34 88888.00 2018-05-22 05:34:57.413 142 11479.24 67.12 56817.25 88888.00 2018-05-22 05:34:57.913 142 11479.15 67.02 56817.13 88888.00 2018-05-22 05:34:58.413 142 11479.12 66.99 56817.04 88888.00 2018-05-22 05:34:59.413 142 11479.01 66.86 56816.91 88888.00 2018-05-22 05:34:59.913 142 11478.95 66.81 56816.83 88888.00 2018-05-22 05:35:00.413 142 11478.98 66.73 56816.73 88888.00 2018-05-22 05:35:00.913 142 11478.92 66.68 56816.67 88888.00 2018-05-22 05:35:01.413 142 11478.84 66.64 56816.60 88888.00 2018-05-22 05:35:01.913 142 11478.85 66.60 56816.47 88888.00 2018-05-22 05:35:02.413 142 11478.87 66.54 56816.40 88888.00 2018-05-22 05:35:02.913 142 11478.72 66.49 56816.36 88888.00 2018-05-22 05:35:03.413 142 11478.71 66.45 56816.29 88888.00 2018-05-22 05:35:03.913 142 11478.75 66.35 56816.22 88888.00 2018-05-22 05:35:04.413 142 11478.64 66.28 56816.17 88888.00 2018-05-22 05:35:04.913 142 11478.64 66.23 56816.07 88888.00 2018-05-22 05:35:05.413 142 11478.71 66.14 56816.01 88888.00 2018-05-22 05:35:05.913 142 11478.63 66.06 56815.99 88888.00 2018-05-22 05:35:06.413 142 11478.56 66.03 56815.99 88888.00 2018-05-22 05:35:06.913 142 11478.54 65.97 56815.91 88888.00 2018-05-22 05:35:07.413 142 11478.51 65.89 56815.83 88888.00 2018-05-22 05:35:07.913 142 11478.47 65.81 56815.84 88888.00 2018-05-22 05:35:08.413 142 11478.46 65.78 56815.90 88888.00 2018-05-22 05:35:08.913 142 11478.42 65.69 56815.85 88888.00 2018-05-22 05:35:09.413 142 11478.40 65.67 56815.81 88888.00 2018-05-22 05:35:09.913 142 11478.40 65.60 56815.80 88888.00 2018-05-22 05:35:10.413 142 11478.37 65.55 56815.88 88888.00 2018-05-22 05:35:10.913 142 11478.32 65.47 56815.90 88888.00 2018-05-22 05:35:11.413 142 11478.31 65.44 56815.85 88888.00 2018-05-22 05:35:11.913 142 11478.35 65.35 56815.82 88888.00 2018-05-22 05:35:12.413 142 11478.28 65.29 56815.88 88888.00 2018-05-22 05:35:12.913 142 11478.23 65.23 56815.97 88888.00 2018-05-22 05:35:13.413 142 11478.23 65.15 56816.01 88888.00 2018-05-22 05:35:13.913 142 11478.15 65.08 56816.04 88888.00 2018-05-22 05:35:14.413 142 11478.15 65.04 56816.03 88888.00 2018-05-22 05:35:14.913 142 11478.16 64.95 56816.00 88888.00 2018-05-22 05:35:15.413 142 11478.11 64.88 56816.00 88888.00 2018-05-22 05:35:15.913 142 11478.12 64.81 56816.01 88888.00 2018-05-22 05:35:16.413 142 11478.17 64.79 56816.06 88888.00 2018-05-22 05:35:16.913 142 11478.18 64.71 56816.12 88888.00 2018-05-22 05:35:17.413 142 11478.16 64.68 56816.17 88888.00 2018-05-22 05:35:17.913 142 11478.19 64.65 56816.19 88888.00 2018-05-22 05:35:18.413 142 11478.15 64.61 56816.14 88888.00 2018-05-22 05:35:18.913 142 11478.15 64.53 56816.14 88888.00 2018-05-22 05:35:19.413 142 11478.19 64.49 56816.12 88888.00 2018-05-22 05:35:19.913 142 11478.20 64.41 56816.12 88888.00 2018-05-22 05:35:20.413 142 11478.19 64.35 56816.09 88888.00 2018-05-22 05:35:20.913 142 11478.18 64.35 56816.12 88888.00 2018-05-22 05:35:21.413 142 11478.22 64.33 56816.16 88888.00 2018-05-22 05:35:21.913 142 11478.22 64.26 56816.16 88888.00 2018-05-22 05:35:22.413 142 11478.19 64.20 56816.20 88888.00 2018-05-22 05:35:22.913 142 11478.26 64.17 56816.30 88888.00 2018-05-22 05:35:23.413 142 11478.25 64.08 56816.33 88888.00 2018-05-22 05:35:23.913 142 11478.26 64.03 56816.40 88888.00 2018-05-22 05:35:24.413 142 11478.30 64.06 56816.49 88888.00 2018-05-22 05:35:24.913 142 11478.33 64.01 56816.57 88888.00 2018-05-22 05:35:25.413 142 11478.31 63.96 56816.58 88888.00 2018-05-22 05:35:25.913 142 11478.37 63.94 56816.64 88888.00 2018-05-22 05:35:26.413 142 11478.38 63.94 56816.67 88888.00 2018-05-22 05:35:26.913 142 11478.37 63.89 56816.71 88888.00 2018-05-22 05:35:27.413 142 11478.37 63.83 56816.78 88888.00 2018-05-22 05:35:27.913 142 11478.40 63.80 56816.90 88888.00 2018-05-22 05:35:28.413 142 11478.40 63.79 56816.94 88888.00 2018-05-22 05:35:28.913 142 11478.47 63.72 56817.03 88888.00 2018-05-22 05:35:29.413 142 11478.50 63.60 56817.09 88888.00 2018-05-22 05:35:29.913 142 11478.53 63.61 56817.17 88888.00 2018-05-22 05:35:30.913 142 11478.57 63.54 56817.35 88888.00 2018-05-22 05:35:31.413 142 11478.57 63.56 56817.41 88888.00 2018-05-22 05:35:31.913 142 11478.58 63.49 56817.53 88888.00 2018-05-22 05:35:32.413 142 11478.59 63.43 56817.62 88888.00 2018-05-22 05:35:32.913 142 11478.66 63.45 56817.70 88888.00 2018-05-22 05:35:33.413 142 11478.63 63.49 56817.84 88888.00 2018-05-22 05:35:33.913 142 11478.65 63.49 56817.92 88888.00 2018-05-22 05:35:34.413 142 11478.67 63.42 56817.95 88888.00 2018-05-22 05:35:34.913 142 11478.66 63.38 56818.07 88888.00 2018-05-22 05:35:35.413 142 11478.78 63.38 56818.20 88888.00 2018-05-22 05:35:35.913 142 11478.85 63.34 56818.35 88888.00 2018-05-22 05:35:36.413 142 11478.82 63.31 56818.39 88888.00 2018-05-22 05:35:36.913 142 11478.91 63.36 56818.52 88888.00 2018-05-22 05:35:37.413 142 11478.95 63.36 56818.64 88888.00 2018-05-22 05:35:37.913 142 11478.94 63.36 56818.69 88888.00 2018-05-22 05:35:38.413 142 11479.06 63.36 56818.77 88888.00 2018-05-22 05:35:38.913 142 11479.15 63.31 56818.85 88888.00 2018-05-22 05:35:39.413 142 11479.14 63.28 56818.88 88888.00 2018-05-22 05:35:39.913 142 11479.16 63.35 56818.93 88888.00 2018-05-22 05:35:40.913 142 11479.21 63.31 56819.17 88888.00 2018-05-22 05:35:41.413 142 11479.24 63.33 56819.27 88888.00 2018-05-22 05:35:41.913 142 11479.30 63.39 56819.37 88888.00 2018-05-22 05:35:42.413 142 11479.31 63.38 56819.44 88888.00 2018-05-22 05:35:42.913 142 11479.29 63.33 56819.44 88888.00 2018-05-22 05:35:43.413 142 11479.37 63.36 56819.50 88888.00 2018-05-22 05:35:43.913 142 11479.45 63.34 56819.50 88888.00 2018-05-22 05:35:44.413 142 11479.43 63.33 56819.60 88888.00 2018-05-22 05:35:44.913 142 11479.45 63.34 56819.66 88888.00 2018-05-22 05:35:45.413 142 11479.52 63.34 56819.78 88888.00 2018-05-22 05:35:45.913 142 11479.51 63.35 56819.86 88888.00 2018-05-22 05:35:46.413 142 11479.55 63.36 56819.88 88888.00 2018-05-22 05:35:46.913 142 11479.61 63.35 56819.89 88888.00 2018-05-22 05:35:47.413 142 11479.61 63.35 56819.89 88888.00 2018-05-22 05:35:47.913 142 11479.67 63.38 56820.00 88888.00 2018-05-22 05:35:48.413 142 11479.71 63.40 56820.07 88888.00 2018-05-22 05:35:48.913 142 11479.70 63.39 56820.15 88888.00 2018-05-22 05:35:49.413 142 11479.72 63.38 56820.19 88888.00 2018-05-22 05:35:49.913 142 11479.84 63.39 56820.26 88888.00 2018-05-22 05:35:50.413 142 11479.89 63.38 56820.26 88888.00 2018-05-22 05:35:50.913 142 11479.93 63.43 56820.29 88888.00 2018-05-22 05:35:51.413 142 11479.96 63.47 56820.31 88888.00 2018-05-22 05:35:51.913 142 11479.98 63.46 56820.38 88888.00 2018-05-22 05:35:52.413 142 11479.97 63.41 56820.44 88888.00 2018-05-22 05:35:52.913 142 11480.02 63.42 56820.47 88888.00 2018-05-22 05:35:53.413 142 11480.05 63.38 56820.49 88888.00 2018-05-22 05:35:53.913 142 11480.03 63.38 56820.50 88888.00 2018-05-22 05:35:54.413 142 11480.14 63.38 56820.58 88888.00 2018-05-22 05:35:54.913 142 11480.14 63.38 56820.57 88888.00 2018-05-22 05:35:55.413 142 11480.10 63.36 56820.56 88888.00 2018-05-22 05:35:55.913 142 11480.12 63.41 56820.59 88888.00 2018-05-22 05:35:56.413 142 11480.13 63.41 56820.59 88888.00 2018-05-22 05:35:56.913 142 11480.17 63.45 56820.63 88888.00 2018-05-22 05:35:57.413 142 11480.24 63.46 56820.71 88888.00 2018-05-22 05:35:57.913 142 11480.25 63.47 56820.71 88888.00 2018-05-22 05:35:58.413 142 11480.24 63.45 56820.76 88888.00 2018-05-22 05:35:58.913 142 11480.28 63.46 56820.77 88888.00 2018-05-22 05:35:59.413 142 11480.42 63.46 56820.76 88888.00 2018-05-22 05:35:59.913 142 11480.45 63.45 56820.78 88888.00 2018-05-22 05:36:00.413 142 11480.46 63.45 56820.82 88888.00 2018-05-22 05:36:00.913 142 11480.54 63.43 56820.85 88888.00 2018-05-22 05:36:01.413 142 11480.55 63.45 56820.85 88888.00 2018-05-22 05:36:01.913 142 11480.55 63.43 56820.90 88888.00 2018-05-22 05:36:02.413 142 11480.59 63.42 56820.95 88888.00 2018-05-22 05:36:02.913 142 11480.61 63.43 56820.94 88888.00 2018-05-22 05:36:03.413 142 11480.60 63.46 56820.96 88888.00 2018-05-22 05:36:03.913 142 11480.69 63.48 56820.96 88888.00 2018-05-22 05:36:04.413 142 11480.72 63.53 56820.91 88888.00 2018-05-22 05:36:04.913 142 11480.69 63.52 56820.89 88888.00 2018-05-22 05:36:05.413 142 11480.73 63.53 56820.89 88888.00 2018-05-22 05:36:05.913 142 11480.81 63.48 56820.95 88888.00 2018-05-22 05:36:06.413 142 11480.77 63.46 56820.91 88888.00 2018-05-22 05:36:06.913 142 11480.83 63.48 56820.88 88888.00 2018-05-22 05:36:07.413 142 11480.86 63.48 56820.90 88888.00 2018-05-22 05:36:07.913 142 11480.87 63.48 56820.92 88888.00 2018-05-22 05:36:08.913 142 11480.95 63.48 56820.90 88888.00 2018-05-22 05:36:09.413 142 11480.93 63.47 56820.92 88888.00 2018-05-22 05:36:09.913 142 11480.83 63.51 56820.95 88888.00 2018-05-22 05:36:10.413 142 11480.93 63.53 56820.95 88888.00 2018-05-22 05:36:10.913 142 11480.97 63.51 56820.96 88888.00 2018-05-22 05:36:11.413 142 11481.00 63.48 56821.02 88888.00 2018-05-22 05:36:11.913 142 11481.10 63.54 56820.97 88888.00 2018-05-22 05:36:12.413 142 11481.11 63.54 56820.90 88888.00 2018-05-22 05:36:12.913 142 11481.11 63.54 56820.91 88888.00 2018-05-22 05:36:13.413 142 11481.21 63.53 56820.85 88888.00 2018-05-22 05:36:13.913 142 11481.29 63.51 56820.81 88888.00 2018-05-22 05:36:14.413 142 11481.27 63.52 56820.78 88888.00 2018-05-22 05:36:14.913 142 11481.30 63.51 56820.75 88888.00 2018-05-22 05:36:15.413 142 11481.44 63.42 56820.70 88888.00 2018-05-22 05:36:15.913 142 11481.46 63.36 56820.66 88888.00 2018-05-22 05:36:16.413 142 11481.49 63.36 56820.64 88888.00 2018-05-22 05:36:16.913 142 11481.60 63.40 56820.60 88888.00 2018-05-22 05:36:17.413 142 11481.58 63.40 56820.57 88888.00 2018-05-22 05:36:17.913 142 11481.58 63.42 56820.45 88888.00 2018-05-22 05:36:18.413 142 11481.71 63.40 56820.37 88888.00 2018-05-22 05:36:18.913 142 11481.72 63.36 56820.33 88888.00 2018-05-22 05:36:19.413 142 11481.70 63.39 56820.30 88888.00 2018-05-22 05:36:19.913 142 11481.81 63.36 56820.18 88888.00 2018-05-22 05:36:20.413 142 11481.86 63.29 56820.06 88888.00 2018-05-22 05:36:20.913 142 11481.84 63.24 56819.99 88888.00 2018-05-22 05:36:21.413 142 11481.86 63.21 56819.93 88888.00 2018-05-22 05:36:22.413 142 11481.91 63.20 56819.69 88888.00 2018-05-22 05:36:22.913 142 11481.95 63.17 56819.56 88888.00 2018-05-22 05:36:23.413 142 11482.00 63.15 56819.49 88888.00 2018-05-22 05:36:23.913 142 11482.00 63.14 56819.43 88888.00 2018-05-22 05:36:24.413 142 11482.06 63.12 56819.30 88888.00 2018-05-22 05:36:24.913 142 11482.14 63.07 56819.17 88888.00 2018-05-22 05:36:25.413 142 11482.12 63.02 56819.06 88888.00 2018-05-22 05:36:25.913 142 11482.19 63.00 56819.02 88888.00 2018-05-22 05:36:26.413 142 11482.28 62.99 56818.90 88888.00 2018-05-22 05:36:26.913 142 11482.28 62.95 56818.71 88888.00 2018-05-22 05:36:27.413 142 11482.30 62.97 56818.58 88888.00 2018-05-22 05:36:27.913 142 11482.45 62.98 56818.47 88888.00 2018-05-22 05:36:28.404 142 11482.47 62.94 56818.34 88888.00 2018-05-22 05:36:28.904 142 11482.45 62.88 56818.18 88888.00 2018-05-22 05:36:29.404 142 11482.49 62.85 56818.09 88888.00 2018-05-22 05:36:29.904 142 11482.53 62.80 56818.00 88888.00 2018-05-22 05:36:30.404 142 11482.48 62.74 56817.87 88888.00 2018-05-22 05:36:30.904 142 11482.48 62.73 56817.70 88888.00 2018-05-22 05:36:31.404 142 11482.53 62.70 56817.55 88888.00 2018-05-22 05:36:32.404 142 11482.46 62.54 56817.34 88888.00 2018-05-22 05:36:32.904 142 11482.56 62.50 56817.23 88888.00 2018-05-22 05:36:33.404 142 11482.53 62.49 56817.10 88888.00 2018-05-22 05:36:33.904 142 11482.55 62.46 56816.97 88888.00 2018-05-22 05:36:34.404 142 11482.60 62.47 56816.85 88888.00 2018-05-22 05:36:34.904 142 11482.59 62.43 56816.68 88888.00 2018-05-22 05:36:35.404 142 11482.53 62.40 56816.62 88888.00 2018-05-22 05:36:35.904 142 11482.61 62.34 56816.58 88888.00 2018-05-22 05:36:36.404 142 11482.62 62.30 56816.41 88888.00 2018-05-22 05:36:36.904 142 11482.62 62.27 56816.30 88888.00 2018-05-22 05:36:37.404 142 11482.64 62.24 56816.10 88888.00 2018-05-22 05:36:37.904 142 11482.60 62.20 56815.99 88888.00 2018-05-22 05:36:38.404 142 11482.50 62.15 56815.87 88888.00 2018-05-22 05:36:38.904 142 11482.59 62.13 56815.81 88888.00 2018-05-22 05:36:39.404 142 11482.64 62.04 56815.70 88888.00 2018-05-22 05:36:39.904 142 11482.53 62.04 56815.59 88888.00 2018-05-22 05:36:40.404 142 11482.50 62.00 56815.52 88888.00 2018-05-22 05:36:40.904 142 11482.56 61.90 56815.37 88888.00 2018-05-22 05:36:41.404 142 11482.49 61.81 56815.30 88888.00 2018-05-22 05:36:41.904 142 11482.41 61.82 56815.23 88888.00 2018-05-22 05:36:42.404 142 11482.47 61.83 56815.13 88888.00 2018-05-22 05:36:42.904 142 11482.36 61.76 56815.07 88888.00 2018-05-22 05:36:43.404 142 11482.32 61.65 56815.00 88888.00 2018-05-22 05:36:43.904 142 11482.30 61.58 56814.97 88888.00 2018-05-22 05:36:44.404 142 11482.23 61.50 56814.84 88888.00 2018-05-22 05:36:44.904 142 11482.18 61.45 56814.73 88888.00 2018-05-22 05:36:45.404 142 11482.14 61.37 56814.73 88888.00 2018-05-22 05:36:45.904 142 11482.07 61.36 56814.71 88888.00 2018-05-22 05:36:46.404 142 11481.97 61.30 56814.61 88888.00 2018-05-22 05:36:46.904 142 11481.95 61.22 56814.60 88888.00 2018-05-22 05:36:47.404 142 11481.98 61.16 56814.55 88888.00 2018-05-22 05:36:47.904 142 11481.94 61.10 56814.47 88888.00 2018-05-22 05:36:48.404 142 11481.92 61.07 56814.43 88888.00 2018-05-22 05:36:48.904 142 11481.90 60.98 56814.41 88888.00 2018-05-22 05:36:49.404 142 11481.86 60.94 56814.35 88888.00 2018-05-22 05:36:49.904 142 11481.84 60.89 56814.31 88888.00 2018-05-22 05:36:50.404 142 11481.78 60.82 56814.29 88888.00 2018-05-22 05:36:50.904 142 11481.71 60.79 56814.27 88888.00 2018-05-22 05:36:51.404 142 11481.69 60.73 56814.29 88888.00 2018-05-22 05:36:51.904 142 11481.69 60.62 56814.31 88888.00 2018-05-22 05:36:52.404 142 11481.57 60.57 56814.22 88888.00 2018-05-22 05:36:52.904 142 11481.52 60.56 56814.22 88888.00 2018-05-22 05:36:53.404 142 11481.52 60.52 56814.22 88888.00 2018-05-22 05:36:53.904 142 11481.45 60.43 56814.20 88888.00 2018-05-22 05:36:54.404 142 11481.43 60.39 56814.21 88888.00 2018-05-22 05:36:54.904 142 11481.44 60.36 56814.21 88888.00 2018-05-22 05:36:55.404 142 11481.48 60.27 56814.20 88888.00 2018-05-22 05:36:55.904 142 11481.34 60.22 56814.24 88888.00 2018-05-22 05:36:56.404 142 11481.31 60.21 56814.28 88888.00 2018-05-22 05:36:56.904 142 11481.30 60.22 56814.26 88888.00 2018-05-22 05:36:57.404 142 11481.27 60.22 56814.30 88888.00 2018-05-22 05:36:57.904 142 11481.21 60.19 56814.30 88888.00 2018-05-22 05:36:58.404 142 11481.18 60.12 56814.26 88888.00 2018-05-22 05:36:58.904 142 11481.14 59.98 56814.28 88888.00 2018-05-22 05:36:59.404 142 11481.11 59.96 56814.35 88888.00 2018-05-22 05:36:59.904 142 11481.09 59.92 56814.31 88888.00 2018-05-22 05:37:00.404 142 11480.97 59.85 56814.31 88888.00 2018-05-22 05:37:00.904 142 11480.93 59.85 56814.39 88888.00 2018-05-22 05:37:01.404 142 11480.93 59.86 56814.42 88888.00 2018-05-22 05:37:01.904 142 11480.90 59.82 56814.42 88888.00 2018-05-22 05:37:02.404 142 11480.81 59.78 56814.52 88888.00 2018-05-22 05:37:02.904 142 11480.77 59.77 56814.55 88888.00 2018-05-22 05:37:03.404 142 11480.76 59.71 56814.59 88888.00 2018-05-22 05:37:03.904 142 11480.73 59.66 56814.65 88888.00 2018-05-22 05:37:04.404 142 11480.73 59.60 56814.71 88888.00 2018-05-22 05:37:04.904 142 11480.74 59.54 56814.81 88888.00 2018-05-22 05:37:05.404 142 11480.68 59.51 56814.81 88888.00 2018-05-22 05:37:05.904 142 11480.66 59.48 56814.82 88888.00 2018-05-22 05:37:06.404 142 11480.70 59.50 56814.94 88888.00 2018-05-22 05:37:06.904 142 11480.59 59.50 56815.00 88888.00 2018-05-22 05:37:07.404 142 11480.46 59.47 56815.05 88888.00 2018-05-22 05:37:07.904 142 11480.45 59.44 56815.08 88888.00 2018-05-22 05:37:08.404 142 11480.34 59.33 56815.18 88888.00 2018-05-22 05:37:08.904 142 11480.31 59.36 56815.25 88888.00 2018-05-22 05:37:09.404 142 11480.37 59.34 56815.30 88888.00 2018-05-22 05:37:09.904 142 11480.34 59.28 56815.30 88888.00 2018-05-22 05:37:10.404 142 11480.24 59.25 56815.40 88888.00 2018-05-22 05:37:10.904 142 11480.27 59.23 56815.50 88888.00 2018-05-22 05:37:11.404 142 11480.21 59.10 56815.58 88888.00 2018-05-22 05:37:11.904 142 11480.11 59.11 56815.59 88888.00 2018-05-22 05:37:12.404 142 11480.04 59.14 56815.72 88888.00 2018-05-22 05:37:12.904 142 11479.99 59.12 56815.87 88888.00 2018-05-22 05:37:13.404 142 11479.91 59.09 56815.91 88888.00 2018-05-22 05:37:13.904 142 11479.88 59.03 56816.01 88888.00 2018-05-22 05:37:14.404 142 11479.86 58.98 56816.09 88888.00 2018-05-22 05:37:14.904 142 11479.81 58.98 56816.25 88888.00 2018-05-22 05:37:15.404 142 11479.74 58.96 56816.34 88888.00 2018-05-22 05:37:15.904 142 11479.76 58.93 56816.46 88888.00 2018-05-22 05:37:16.404 142 11479.71 58.87 56816.51 88888.00 2018-05-22 05:37:16.904 142 11479.71 58.85 56816.54 88888.00 2018-05-22 05:37:17.404 142 11479.71 58.79 56816.65 88888.00 2018-05-22 05:37:17.904 142 11479.65 58.77 56816.76 88888.00 2018-05-22 05:37:18.404 142 11479.59 58.76 56816.84 88888.00 2018-05-22 05:37:18.904 142 11479.57 58.73 56816.98 88888.00 2018-05-22 05:37:19.404 142 11479.50 58.70 56817.09 88888.00 2018-05-22 05:37:19.904 142 11479.48 58.66 56817.28 88888.00 2018-05-22 05:37:20.404 142 11479.50 58.68 56817.41 88888.00 2018-05-22 05:37:20.904 142 11479.50 58.68 56817.50 88888.00 2018-05-22 05:37:21.404 142 11479.37 58.64 56817.64 88888.00 2018-05-22 05:37:21.904 142 11479.40 58.62 56817.84 88888.00 2018-05-22 05:37:22.404 142 11479.38 58.58 56817.95 88888.00 2018-05-22 05:37:22.904 142 11479.29 58.60 56818.11 88888.00 2018-05-22 05:37:23.404 142 11479.30 58.57 56818.25 88888.00 2018-05-22 05:37:23.904 142 11479.30 58.52 56818.32 88888.00 2018-05-22 05:37:24.404 142 11479.26 58.52 56818.43 88888.00 2018-05-22 05:37:24.904 142 11479.19 58.53 56818.51 88888.00 2018-05-22 05:37:25.404 142 11479.17 58.48 56818.59 88888.00 2018-05-22 05:37:25.904 142 11479.10 58.46 56818.77 88888.00 2018-05-22 05:37:26.404 142 11479.05 58.44 56818.88 88888.00 2018-05-22 05:37:26.904 142 11479.07 58.39 56818.97 88888.00 2018-05-22 05:37:27.404 142 11479.06 58.36 56819.18 88888.00 2018-05-22 05:37:27.904 142 11479.02 58.37 56819.33 88888.00 2018-05-22 05:37:28.404 142 11479.01 58.37 56819.38 88888.00 2018-05-22 05:37:28.904 142 11478.95 58.37 56819.53 88888.00 2018-05-22 05:37:29.404 142 11478.86 58.28 56819.70 88888.00 2018-05-22 05:37:29.904 142 11478.89 58.22 56819.87 88888.00 2018-05-22 05:37:30.404 142 11478.91 58.21 56819.99 88888.00 2018-05-22 05:37:30.904 142 11478.81 58.17 56820.13 88888.00 2018-05-22 05:37:31.404 142 11478.77 58.16 56820.30 88888.00 2018-05-22 05:37:31.904 142 11478.79 58.12 56820.44 88888.00 2018-05-22 05:37:32.404 142 11478.70 58.10 56820.58 88888.00 2018-05-22 05:37:32.904 142 11478.70 58.12 56820.72 88888.00 2018-05-22 05:37:33.404 142 11478.67 58.14 56820.85 88888.00 2018-05-22 05:37:33.904 142 11478.65 58.11 56821.04 88888.00 2018-05-22 05:37:34.404 142 11478.54 58.08 56821.19 88888.00 2018-05-22 05:37:35.404 142 11478.51 58.02 56821.55 88888.00 2018-05-22 05:37:35.904 142 11478.45 58.03 56821.74 88888.00 2018-05-22 05:37:36.404 142 11478.51 58.00 56821.87 88888.00 2018-05-22 05:37:36.904 142 11478.50 57.96 56822.09 88888.00 2018-05-22 05:37:37.404 142 11478.49 57.95 56822.20 88888.00 2018-05-22 05:37:37.904 142 11478.47 57.94 56822.33 88888.00 2018-05-22 05:37:38.404 142 11478.49 57.91 56822.50 88888.00 2018-05-22 05:37:38.904 142 11478.40 57.87 56822.74 88888.00 2018-05-22 05:37:39.404 142 11478.42 57.95 56822.93 88888.00 2018-05-22 05:37:39.904 142 11478.50 57.92 56823.03 88888.00 2018-05-22 05:37:40.404 142 11478.39 57.84 56823.09 88888.00 2018-05-22 05:37:40.904 142 11478.42 57.84 56823.18 88888.00 2018-05-22 05:37:41.404 142 11478.46 57.81 56823.36 88888.00 2018-05-22 05:37:41.904 142 11478.43 57.81 56823.48 88888.00 2018-05-22 05:37:42.404 142 11478.42 57.84 56823.61 88888.00 2018-05-22 05:37:42.904 142 11478.42 57.87 56823.79 88888.00 2018-05-22 05:37:43.404 142 11478.39 57.81 56823.99 88888.00 2018-05-22 05:37:43.904 142 11478.39 57.78 56824.10 88888.00 2018-05-22 05:37:44.404 142 11478.49 57.76 56824.23 88888.00 2018-05-22 05:37:45.404 142 11478.46 57.76 56824.38 88888.00 2018-05-22 05:37:45.904 142 11478.51 57.80 56824.56 88888.00 2018-05-22 05:37:46.404 142 11478.49 57.78 56824.69 88888.00 2018-05-22 05:37:46.904 142 11478.40 57.76 56824.80 88888.00 2018-05-22 05:37:47.404 142 11478.53 57.80 56824.93 88888.00 2018-05-22 05:37:47.904 142 11478.56 57.78 56825.04 88888.00 2018-05-22 05:37:48.404 142 11478.50 57.80 56825.18 88888.00 2018-05-22 05:37:48.904 142 11478.51 57.81 56825.31 88888.00 2018-05-22 05:37:49.404 142 11478.54 57.81 56825.43 88888.00 2018-05-22 05:37:49.904 142 11478.49 57.84 56825.59 88888.00 2018-05-22 05:37:50.404 142 11478.46 57.84 56825.76 88888.00 2018-05-22 05:37:50.904 142 11478.51 57.88 56825.83 88888.00 2018-05-22 05:37:51.404 142 11478.47 57.88 56825.90 88888.00 2018-05-22 05:37:51.904 142 11478.50 57.88 56826.02 88888.00 2018-05-22 05:37:52.404 142 11478.54 57.92 56826.11 88888.00 2018-05-22 05:37:52.904 142 11478.46 57.91 56826.21 88888.00 2018-05-22 05:37:53.404 142 11478.44 57.88 56826.34 88888.00 2018-05-22 05:37:53.904 142 11478.51 57.90 56826.44 88888.00 2018-05-22 05:37:54.404 142 11478.51 57.90 56826.50 88888.00 2018-05-22 05:37:54.904 142 11478.47 57.97 56826.62 88888.00 2018-05-22 05:37:55.404 142 11478.51 58.01 56826.78 88888.00 2018-05-22 05:37:55.904 142 11478.53 58.04 56826.86 88888.00 2018-05-22 05:37:56.404 142 11478.45 58.10 56826.95 88888.00 2018-05-22 05:37:56.904 142 11478.49 58.11 56827.05 88888.00 2018-05-22 05:37:57.404 142 11478.50 58.11 56827.16 88888.00 2018-05-22 05:37:57.904 142 11478.43 58.09 56827.20 88888.00 2018-05-22 05:37:58.404 142 11478.49 58.11 56827.33 88888.00 2018-05-22 05:37:58.904 142 11478.50 58.12 56827.48 88888.00 2018-05-22 05:37:59.404 142 11478.42 58.11 56827.56 88888.00 2018-05-22 05:37:59.904 142 11478.45 58.17 56827.68 88888.00 2018-05-22 05:38:00.404 142 11478.46 58.18 56827.82 88888.00 2018-05-22 05:38:00.904 142 11478.46 58.24 56827.85 88888.00 2018-05-22 05:38:01.404 142 11478.49 58.29 56827.84 88888.00 2018-05-22 05:38:01.904 142 11478.58 58.35 56827.93 88888.00 2018-05-22 05:38:02.404 142 11478.57 58.34 56828.00 88888.00 2018-05-22 05:38:02.904 142 11478.58 58.37 56828.10 88888.00 2018-05-22 05:38:03.404 142 11478.67 58.38 56828.17 88888.00 2018-05-22 05:38:03.904 142 11478.59 58.43 56828.25 88888.00 2018-05-22 05:38:04.404 142 11478.53 58.46 56828.34 88888.00 2018-05-22 05:38:04.904 142 11478.59 58.51 56828.54 88888.00 2018-05-22 05:38:05.404 142 11478.63 58.49 56828.53 88888.00 2018-05-22 05:38:05.904 142 11478.68 58.48 56828.61 88888.00 2018-05-22 05:38:06.404 142 11478.67 58.51 56828.62 88888.00 2018-05-22 05:38:06.904 142 11478.73 58.48 56828.68 88888.00 2018-05-22 05:38:07.404 142 11478.72 58.55 56828.72 88888.00 2018-05-22 05:38:07.904 142 11478.71 58.57 56828.85 88888.00 2018-05-22 05:38:08.404 142 11478.81 58.57 56828.94 88888.00 2018-05-22 05:38:08.904 142 11478.80 58.55 56829.00 88888.00 2018-05-22 05:38:09.404 142 11478.79 58.58 56829.04 88888.00 2018-05-22 05:38:09.904 142 11478.88 58.63 56829.02 88888.00 2018-05-22 05:38:10.404 142 11478.89 58.65 56829.03 88888.00 2018-05-22 05:38:10.904 142 11478.87 58.69 56829.11 88888.00 2018-05-22 05:38:11.404 142 11478.87 58.71 56829.17 88888.00 2018-05-22 05:38:11.904 142 11478.89 58.75 56829.19 88888.00 2018-05-22 05:38:12.404 142 11478.82 58.72 56829.20 88888.00 2018-05-22 05:38:12.904 142 11478.91 58.75 56829.25 88888.00 2018-05-22 05:38:13.404 142 11478.93 58.75 56829.32 88888.00 2018-05-22 05:38:13.904 142 11478.94 58.82 56829.31 88888.00 2018-05-22 05:38:14.404 142 11478.95 58.85 56829.38 88888.00 2018-05-22 05:38:14.904 142 11478.96 58.86 56829.39 88888.00 2018-05-22 05:38:15.404 142 11478.94 58.96 56829.38 88888.00 2018-05-22 05:38:15.904 142 11478.99 58.97 56829.37 88888.00 2018-05-22 05:38:16.904 142 11478.93 58.97 56829.41 88888.00 2018-05-22 05:38:17.404 142 11478.87 59.03 56829.48 88888.00 2018-05-22 05:38:17.904 142 11478.95 59.07 56829.55 88888.00 2018-05-22 05:38:18.404 142 11478.99 59.12 56829.55 88888.00 2018-05-22 05:38:18.904 142 11478.95 59.21 56829.52 88888.00 2018-05-22 05:38:19.404 142 11479.02 59.21 56829.54 88888.00 2018-05-22 05:38:19.904 142 11479.01 59.21 56829.48 88888.00 2018-05-22 05:38:20.404 142 11479.01 59.27 56829.48 88888.00 2018-05-22 05:38:20.904 142 11479.01 59.28 56829.56 88888.00 2018-05-22 05:38:21.404 142 11479.00 59.23 56829.56 88888.00 2018-05-22 05:38:21.904 142 11479.05 59.27 56829.51 88888.00 2018-05-22 05:38:22.404 142 11479.07 59.33 56829.57 88888.00 2018-05-22 05:38:22.904 142 11479.08 59.32 56829.56 88888.00 2018-05-22 05:38:23.404 142 11479.06 59.36 56829.50 88888.00 2018-05-22 05:38:23.904 142 11479.07 59.43 56829.52 88888.00 2018-05-22 05:38:24.904 142 11479.12 59.47 56829.55 88888.00 2018-05-22 05:38:25.404 142 11479.12 59.55 56829.50 88888.00 2018-05-22 05:38:25.904 142 11479.14 59.60 56829.48 88888.00 2018-05-22 05:38:26.404 142 11479.16 59.65 56829.50 88888.00 2018-05-22 05:38:26.904 142 11479.19 59.65 56829.45 88888.00 2018-05-22 05:38:27.404 142 11479.24 59.72 56829.44 88888.00 2018-05-22 05:38:27.904 142 11479.17 59.77 56829.45 88888.00 2018-05-22 05:38:28.404 142 11479.15 59.74 56829.45 88888.00 2018-05-22 05:38:28.904 142 11479.20 59.79 56829.45 88888.00 2018-05-22 05:38:29.404 142 11479.15 59.77 56829.47 88888.00 2018-05-22 05:38:29.904 142 11479.12 59.82 56829.43 88888.00 2018-05-22 05:38:30.404 142 11479.19 59.91 56829.39 88888.00 2018-05-22 05:38:30.904 142 11479.16 59.93 56829.34 88888.00 2018-05-22 05:38:31.404 142 11479.16 59.95 56829.42 88888.00 2018-05-22 05:38:31.904 142 11479.17 60.00 56829.48 88888.00 2018-05-22 05:38:32.404 142 11479.17 60.09 56829.42 88888.00 2018-05-22 05:38:32.904 142 11479.14 60.09 56829.29 88888.00 2018-05-22 05:38:33.404 142 11479.14 60.15 56829.22 88888.00 2018-05-22 05:38:33.904 142 11479.22 60.16 56829.22 88888.00 2018-05-22 05:38:34.404 142 11479.19 60.14 56829.20 88888.00 2018-05-22 05:38:34.904 142 11479.21 60.15 56829.16 88888.00 2018-05-22 05:38:35.404 142 11479.24 60.15 56829.06 88888.00 2018-05-22 05:38:35.904 142 11479.19 60.19 56829.06 88888.00 2018-05-22 05:38:36.404 142 11479.14 60.18 56829.02 88888.00 2018-05-22 05:38:36.904 142 11479.16 60.22 56829.00 88888.00 2018-05-22 05:38:37.404 142 11479.13 60.21 56829.00 88888.00 2018-05-22 05:38:37.904 142 11479.10 60.22 56828.96 88888.00 2018-05-22 05:38:38.404 142 11479.15 60.23 56828.87 88888.00 2018-05-22 05:38:38.904 142 11479.09 60.26 56828.80 88888.00 2018-05-22 05:38:39.404 142 11479.06 60.33 56828.74 88888.00 2018-05-22 05:38:39.905 142 11479.19 60.38 56828.60 88888.00 2018-05-22 05:38:40.405 142 11479.17 60.38 56828.59 88888.00 2018-05-22 05:38:40.905 142 11479.16 60.41 56828.58 88888.00 2018-05-22 05:38:41.405 142 11479.26 60.39 56828.52 88888.00 2018-05-22 05:38:41.905 142 11479.31 60.38 56828.46 88888.00 2018-05-22 05:38:42.405 142 11479.26 60.40 56828.38 88888.00 2018-05-22 05:38:42.905 142 11479.20 60.38 56828.36 88888.00 2018-05-22 05:38:43.405 142 11479.26 60.40 56828.29 88888.00 2018-05-22 05:38:43.905 142 11479.23 60.39 56828.23 88888.00 2018-05-22 05:38:44.405 142 11479.23 60.42 56828.21 88888.00 2018-05-22 05:38:44.905 142 11479.28 60.43 56828.23 88888.00 2018-05-22 05:38:45.405 142 11479.23 60.42 56828.25 88888.00 2018-05-22 05:38:45.905 142 11479.29 60.47 56828.20 88888.00 2018-05-22 05:38:46.405 142 11479.36 60.49 56828.11 88888.00 2018-05-22 05:38:46.905 142 11479.34 60.52 56828.08 88888.00 2018-05-22 05:38:47.405 142 11479.31 60.55 56828.01 88888.00 2018-05-22 05:38:47.905 142 11479.38 60.60 56827.95 88888.00 2018-05-22 05:38:48.405 142 11479.43 60.63 56827.90 88888.00 2018-05-22 05:38:48.905 142 11479.41 60.68 56827.81 88888.00 2018-05-22 05:38:49.405 142 11479.45 60.74 56827.71 88888.00 2018-05-22 05:38:49.905 142 11479.44 60.80 56827.58 88888.00 2018-05-22 05:38:50.405 142 11479.36 60.83 56827.52 88888.00 2018-05-22 05:38:50.905 142 11479.38 60.88 56827.51 88888.00 2018-05-22 05:38:51.405 142 11479.41 60.90 56827.49 88888.00 2018-05-22 05:38:51.905 142 11479.37 60.95 56827.33 88888.00 2018-05-22 05:38:52.405 142 11479.45 61.03 56827.20 88888.00 2018-05-22 05:38:52.905 142 11479.48 61.01 56827.12 88888.00 2018-05-22 05:38:53.405 142 11479.43 61.02 56827.03 88888.00 2018-05-22 05:38:53.905 142 11479.42 61.03 56826.97 88888.00 2018-05-22 05:38:54.405 142 11479.48 61.10 56826.87 88888.00 2018-05-22 05:38:54.905 142 11479.49 61.11 56826.80 88888.00 2018-05-22 05:38:55.405 142 11479.47 61.14 56826.76 88888.00 2018-05-22 05:38:55.905 142 11479.47 61.18 56826.76 88888.00 2018-05-22 05:38:56.405 142 11479.48 61.18 56826.71 88888.00 2018-05-22 05:38:56.905 142 11479.47 61.18 56826.71 88888.00 2018-05-22 05:38:57.405 142 11479.54 61.22 56826.73 88888.00 2018-05-22 05:38:58.405 142 11479.49 61.30 56826.62 88888.00 2018-05-22 05:38:58.905 142 11479.55 61.32 56826.67 88888.00 2018-05-22 05:38:59.405 142 11479.54 61.36 56826.63 88888.00 2018-05-22 05:38:59.905 142 11479.48 61.38 56826.49 88888.00 2018-05-22 05:39:00.405 142 11479.57 61.43 56826.44 88888.00 2018-05-22 05:39:00.905 142 11479.56 61.47 56826.39 88888.00 2018-05-22 05:39:01.405 142 11479.47 61.49 56826.36 88888.00 2018-05-22 05:39:01.905 142 11479.43 61.56 56826.35 88888.00 2018-05-22 05:39:02.405 142 11479.44 61.56 56826.34 88888.00 2018-05-22 05:39:02.905 142 11479.37 61.59 56826.31 88888.00 2018-05-22 05:39:03.405 142 11479.38 61.65 56826.27 88888.00 2018-05-22 05:39:03.905 142 11479.44 61.64 56826.26 88888.00 2018-05-22 05:39:04.405 142 11479.40 61.66 56826.16 88888.00 2018-05-22 05:39:04.905 142 11479.35 61.70 56826.16 88888.00 2018-05-22 05:39:05.405 142 11479.42 61.72 56826.16 88888.00 2018-05-22 05:39:05.905 142 11479.45 61.75 56826.14 88888.00 2018-05-22 05:39:06.405 142 11479.44 61.76 56826.15 88888.00 2018-05-22 05:39:06.905 142 11479.40 61.83 56826.17 88888.00 2018-05-22 05:39:07.405 142 11479.35 61.82 56826.17 88888.00 2018-05-22 05:39:07.905 142 11479.28 61.83 56826.11 88888.00 2018-05-22 05:39:08.405 142 11479.34 61.90 56826.07 88888.00 2018-05-22 05:39:08.905 142 11479.33 61.89 56826.07 88888.00 2018-05-22 05:39:09.405 142 11479.27 61.82 56826.10 88888.00 2018-05-22 05:39:09.905 142 11479.26 61.85 56826.07 88888.00 2018-05-22 05:39:10.405 142 11479.21 61.85 56826.05 88888.00 2018-05-22 05:39:10.905 142 11479.15 61.86 56826.04 88888.00 2018-05-22 05:39:11.405 142 11479.17 61.92 56826.01 88888.00 2018-05-22 05:39:11.905 142 11479.23 61.97 56825.94 88888.00 2018-05-22 05:39:12.405 142 11479.20 61.99 56825.86 88888.00 2018-05-22 05:39:12.905 142 11479.22 62.03 56825.81 88888.00 2018-05-22 05:39:13.405 142 11479.17 62.08 56825.77 88888.00 2018-05-22 05:39:13.905 142 11479.15 62.08 56825.69 88888.00 2018-05-22 05:39:14.405 142 11479.08 62.09 56825.64 88888.00 2018-05-22 05:39:14.905 142 11479.13 62.13 56825.58 88888.00 2018-05-22 05:39:15.405 142 11479.09 62.13 56825.50 88888.00 2018-05-22 05:39:15.905 142 11479.05 62.17 56825.47 88888.00 2018-05-22 05:39:16.405 142 11479.07 62.22 56825.45 88888.00 2018-05-22 05:39:16.905 142 11479.08 62.22 56825.39 88888.00 2018-05-22 05:39:17.405 142 11479.00 62.26 56825.27 88888.00 2018-05-22 05:39:17.905 142 11479.03 62.31 56825.22 88888.00 2018-05-22 05:39:18.405 142 11479.00 62.30 56825.18 88888.00 2018-05-22 05:39:18.905 142 11478.93 62.29 56825.14 88888.00 2018-05-22 05:39:19.405 142 11478.95 62.31 56825.11 88888.00 2018-05-22 05:39:19.905 142 11479.00 62.30 56824.99 88888.00 2018-05-22 05:39:20.405 142 11478.96 62.30 56824.90 88888.00 2018-05-22 05:39:20.905 142 11479.00 62.36 56824.88 88888.00 2018-05-22 05:39:21.405 142 11479.01 62.38 56824.89 88888.00 2018-05-22 05:39:21.905 142 11478.88 62.36 56824.87 88888.00 2018-05-22 05:39:22.405 142 11478.91 62.33 56824.82 88888.00 2018-05-22 05:39:22.905 142 11478.99 62.29 56824.76 88888.00 2018-05-22 05:39:23.405 142 11478.98 62.25 56824.70 88888.00 2018-05-22 05:39:23.905 142 11478.91 62.24 56824.69 88888.00 2018-05-22 05:39:24.405 142 11478.93 62.32 56824.70 88888.00 2018-05-22 05:39:24.905 142 11478.99 62.34 56824.63 88888.00 2018-05-22 05:39:25.405 142 11479.00 62.31 56824.57 88888.00 2018-05-22 05:39:25.905 142 11479.01 62.30 56824.57 88888.00 2018-05-22 05:39:26.405 142 11478.96 62.32 56824.58 88888.00 2018-05-22 05:39:26.905 142 11478.96 62.31 56824.57 88888.00 2018-05-22 05:39:27.405 142 11479.00 62.29 56824.56 88888.00 2018-05-22 05:39:27.905 142 11478.96 62.26 56824.53 88888.00 2018-05-22 05:39:28.405 142 11478.88 62.29 56824.45 88888.00 2018-05-22 05:39:28.905 142 11478.93 62.24 56824.44 88888.00 2018-05-22 05:39:29.405 142 11478.96 62.25 56824.42 88888.00 2018-05-22 05:39:29.905 142 11478.91 62.24 56824.35 88888.00 2018-05-22 05:39:30.405 142 11478.86 62.24 56824.34 88888.00 2018-05-22 05:39:30.905 142 11478.88 62.25 56824.37 88888.00 2018-05-22 05:39:31.405 142 11478.84 62.25 56824.32 88888.00 2018-05-22 05:39:31.905 142 11478.78 62.30 56824.28 88888.00 2018-05-22 05:39:32.405 142 11478.85 62.32 56824.28 88888.00 2018-05-22 05:39:32.905 142 11478.78 62.26 56824.29 88888.00 2018-05-22 05:39:33.405 142 11478.75 62.29 56824.30 88888.00 2018-05-22 05:39:33.905 142 11478.82 62.27 56824.29 88888.00 2018-05-22 05:39:34.405 142 11478.80 62.23 56824.28 88888.00 2018-05-22 05:39:34.905 142 11478.78 62.25 56824.24 88888.00 2018-05-22 05:39:35.405 142 11478.81 62.30 56824.21 88888.00 2018-05-22 05:39:35.905 142 11478.77 62.26 56824.23 88888.00 2018-05-22 05:39:36.405 142 11478.71 62.29 56824.21 88888.00 2018-05-22 05:39:36.905 142 11478.74 62.36 56824.18 88888.00 2018-05-22 05:39:37.405 142 11478.68 62.30 56824.13 88888.00 2018-05-22 05:39:37.905 142 11478.64 62.27 56824.08 88888.00 2018-05-22 05:39:38.405 142 11478.60 62.30 56824.08 88888.00 2018-05-22 05:39:38.905 142 11478.68 62.31 56824.08 88888.00 2018-05-22 05:39:39.405 142 11478.59 62.26 56823.99 88888.00 2018-05-22 05:39:39.905 142 11478.53 62.25 56823.99 88888.00 2018-05-22 05:39:40.405 142 11478.57 62.25 56823.95 88888.00 2018-05-22 05:39:40.905 142 11478.51 62.22 56823.92 88888.00 2018-05-22 05:39:41.405 142 11478.47 62.24 56823.87 88888.00 2018-05-22 05:39:41.905 142 11478.53 62.20 56823.82 88888.00 2018-05-22 05:39:42.405 142 11478.46 62.19 56823.76 88888.00 2018-05-22 05:39:42.905 142 11478.40 62.19 56823.78 88888.00 2018-05-22 05:39:43.405 142 11478.44 62.20 56823.76 88888.00 2018-05-22 05:39:43.905 142 11478.36 62.16 56823.64 88888.00 2018-05-22 05:39:44.405 142 11478.35 62.15 56823.55 88888.00 2018-05-22 05:39:44.905 142 11478.39 62.15 56823.46 88888.00 2018-05-22 05:39:45.405 142 11478.39 62.10 56823.41 88888.00 2018-05-22 05:39:45.905 142 11478.38 62.09 56823.40 88888.00 2018-05-22 05:39:46.405 142 11478.40 62.08 56823.39 88888.00 2018-05-22 05:39:46.905 142 11478.40 62.06 56823.35 88888.00 2018-05-22 05:39:47.405 142 11478.33 62.02 56823.33 88888.00 2018-05-22 05:39:47.905 142 11478.31 62.02 56823.28 88888.00 2018-05-22 05:39:48.405 142 11478.32 62.00 56823.21 88888.00 2018-05-22 05:39:48.905 142 11478.25 62.05 56823.16 88888.00 2018-05-22 05:39:49.405 142 11478.17 62.04 56823.16 88888.00 2018-05-22 05:39:49.905 142 11478.19 61.93 56823.06 88888.00 2018-05-22 05:39:50.405 142 11478.10 61.85 56822.99 88888.00 2018-05-22 05:39:50.905 142 11478.02 61.85 56822.94 88888.00 2018-05-22 05:39:51.405 142 11478.10 61.85 56822.90 88888.00 2018-05-22 05:39:51.905 142 11478.03 61.84 56822.82 88888.00 2018-05-22 05:39:52.405 142 11477.99 61.86 56822.75 88888.00 2018-05-22 05:39:52.905 142 11478.03 61.85 56822.69 88888.00 2018-05-22 05:39:53.405 142 11477.98 61.82 56822.62 88888.00 2018-05-22 05:39:53.905 142 11477.89 61.78 56822.55 88888.00 2018-05-22 05:39:54.405 142 11477.90 61.70 56822.48 88888.00 2018-05-22 05:39:54.905 142 11477.92 61.68 56822.43 88888.00 2018-05-22 05:39:55.405 142 11477.84 61.71 56822.36 88888.00 2018-05-22 05:39:55.905 142 11477.77 61.70 56822.31 88888.00 2018-05-22 05:39:56.405 142 11477.83 61.66 56822.28 88888.00 2018-05-22 05:39:56.905 142 11477.80 61.65 56822.19 88888.00 2018-05-22 05:39:57.405 142 11477.78 61.64 56822.14 88888.00 2018-05-22 05:39:57.905 142 11477.74 61.58 56822.04 88888.00 2018-05-22 05:39:58.405 142 11477.66 61.57 56822.03 88888.00 2018-05-22 05:39:58.905 142 11477.67 61.51 56821.91 88888.00 2018-05-22 05:39:59.405 142 11477.69 61.48 56821.88 88888.00 2018-05-22 05:39:59.905 142 11477.66 61.45 56821.86 88888.00 2018-05-22 05:40:00.405 142 11477.61 61.41 56821.80 88888.00 2018-05-22 05:40:00.905 142 11477.62 61.37 56821.75 88888.00 2018-05-22 05:40:01.405 142 11477.53 61.32 56821.69 88888.00 2018-05-22 05:40:01.905 142 11477.46 61.29 56821.61 88888.00 2018-05-22 05:40:02.405 142 11477.47 61.27 56821.59 88888.00 2018-05-22 05:40:02.905 142 11477.45 61.27 56821.53 88888.00 2018-05-22 05:40:03.405 142 11477.41 61.24 56821.40 88888.00 2018-05-22 05:40:03.905 142 11477.43 61.20 56821.35 88888.00 2018-05-22 05:40:04.405 142 11477.39 61.17 56821.28 88888.00 2018-05-22 05:40:04.905 142 11477.28 61.11 56821.21 88888.00 2018-05-22 05:40:05.405 142 11477.31 61.10 56821.17 88888.00 2018-05-22 05:40:05.905 142 11477.29 61.06 56821.08 88888.00 2018-05-22 05:40:06.405 142 11477.27 61.00 56821.04 88888.00 2018-05-22 05:40:06.905 142 11477.25 60.97 56820.98 88888.00 2018-05-22 05:40:07.405 142 11477.21 60.95 56820.90 88888.00 2018-05-22 05:40:07.905 142 11477.19 60.95 56820.90 88888.00 2018-05-22 05:40:08.405 142 11477.17 60.96 56820.84 88888.00 2018-05-22 05:40:08.905 142 11477.10 60.87 56820.72 88888.00 2018-05-22 05:40:09.405 142 11477.01 60.77 56820.65 88888.00 2018-05-22 05:40:09.905 142 11476.99 60.77 56820.60 88888.00 2018-05-22 05:40:10.405 142 11477.04 60.76 56820.53 88888.00 2018-05-22 05:40:11.405 142 11476.98 60.63 56820.44 88888.00 2018-05-22 05:40:11.905 142 11477.00 60.59 56820.36 88888.00 2018-05-22 05:40:12.405 142 11476.91 60.55 56820.33 88888.00 2018-05-22 05:40:12.905 142 11476.85 60.59 56820.25 88888.00 2018-05-22 05:40:13.405 142 11476.90 60.59 56820.12 88888.00 2018-05-22 05:40:13.905 142 11476.87 60.53 56820.11 88888.00 2018-05-22 05:40:14.405 142 11476.80 60.48 56820.07 88888.00 2018-05-22 05:40:14.905 142 11476.83 60.43 56819.95 88888.00 2018-05-22 05:40:15.405 142 11476.83 60.36 56819.89 88888.00 2018-05-22 05:40:15.905 142 11476.80 60.38 56819.81 88888.00 2018-05-22 05:40:16.405 142 11476.80 60.34 56819.76 88888.00 2018-05-22 05:40:16.905 142 11476.79 60.26 56819.69 88888.00 2018-05-22 05:40:17.405 142 11476.76 60.20 56819.65 88888.00 2018-05-22 05:40:17.905 142 11476.71 60.15 56819.57 88888.00 2018-05-22 05:40:18.405 142 11476.71 60.15 56819.54 88888.00 2018-05-22 05:40:18.905 142 11476.69 60.11 56819.46 88888.00 2018-05-22 05:40:19.405 142 11476.63 60.08 56819.34 88888.00 2018-05-22 05:40:19.905 142 11476.71 60.05 56819.29 88888.00 2018-05-22 05:40:20.405 142 11476.67 59.96 56819.29 88888.00 2018-05-22 05:40:21.405 142 11476.64 59.88 56819.14 88888.00 2018-05-22 05:40:21.905 142 11476.53 59.85 56819.08 88888.00 2018-05-22 05:40:22.405 142 11476.51 59.81 56819.06 88888.00 2018-05-22 05:40:22.905 142 11476.60 59.80 56819.05 88888.00 2018-05-22 05:40:23.405 142 11476.57 59.82 56818.93 88888.00 2018-05-22 05:40:23.905 142 11476.55 59.79 56818.89 88888.00 2018-05-22 05:40:24.405 142 11476.55 59.70 56818.86 88888.00 2018-05-22 05:40:24.905 142 11476.52 59.64 56818.86 88888.00 2018-05-22 05:40:25.405 142 11476.53 59.58 56818.77 88888.00 2018-05-22 05:40:25.905 142 11476.53 59.57 56818.73 88888.00 2018-05-22 05:40:26.405 142 11476.53 59.51 56818.77 88888.00 2018-05-22 05:40:26.905 142 11476.46 59.46 56818.75 88888.00 2018-05-22 05:40:27.405 142 11476.42 59.39 56818.70 88888.00 2018-05-22 05:40:27.905 142 11476.49 59.37 56818.63 88888.00 2018-05-22 05:40:28.405 142 11476.39 59.36 56818.63 88888.00 2018-05-22 05:40:28.905 142 11476.43 59.32 56818.64 88888.00 2018-05-22 05:40:29.405 142 11476.50 59.25 56818.64 88888.00 2018-05-22 05:40:29.905 142 11476.46 59.24 56818.59 88888.00 2018-05-22 05:40:30.405 142 11476.49 59.27 56818.50 88888.00 2018-05-22 05:40:30.905 142 11476.48 59.18 56818.48 88888.00 2018-05-22 05:40:31.405 142 11476.35 59.16 56818.48 88888.00 2018-05-22 05:40:31.905 142 11476.30 59.14 56818.46 88888.00 2018-05-22 05:40:32.405 142 11476.37 59.09 56818.41 88888.00 2018-05-22 05:40:32.905 142 11476.41 59.00 56818.43 88888.00 2018-05-22 05:40:33.405 142 11476.38 58.94 56818.37 88888.00 2018-05-22 05:40:33.905 142 11476.39 58.92 56818.31 88888.00 2018-05-22 05:40:34.405 142 11476.37 58.90 56818.30 88888.00 2018-05-22 05:40:34.905 142 11476.34 58.89 56818.32 88888.00 2018-05-22 05:40:35.405 142 11476.34 58.89 56818.32 88888.00 2018-05-22 05:40:35.905 142 11476.32 58.85 56818.21 88888.00 2018-05-22 05:40:36.405 142 11476.27 58.80 56818.27 88888.00 2018-05-22 05:40:36.905 142 11476.31 58.79 56818.30 88888.00 2018-05-22 05:40:37.405 142 11476.34 58.78 56818.28 88888.00 2018-05-22 05:40:37.905 142 11476.25 58.72 56818.27 88888.00 2018-05-22 05:40:38.405 142 11476.31 58.69 56818.28 88888.00 2018-05-22 05:40:38.905 142 11476.32 58.68 56818.25 88888.00 2018-05-22 05:40:39.405 142 11476.25 58.63 56818.19 88888.00 2018-05-22 05:40:39.905 142 11476.27 58.62 56818.11 88888.00 2018-05-22 05:40:40.405 142 11476.29 58.62 56818.06 88888.00 2018-05-22 05:40:40.905 142 11476.20 58.52 56818.01 88888.00 2018-05-22 05:40:41.405 142 11476.21 58.50 56817.98 88888.00 2018-05-22 05:40:41.905 142 11476.24 58.46 56817.94 88888.00 2018-05-22 05:40:43.406 142 11476.32 58.43 56817.93 88888.00 2018-05-22 05:40:43.906 142 11476.29 58.39 56817.86 88888.00 2018-05-22 05:40:44.406 142 11476.25 58.43 56817.84 88888.00 2018-05-22 05:40:44.906 142 11476.30 58.39 56817.79 88888.00 2018-05-22 05:40:45.406 142 11476.27 58.30 56817.79 88888.00 2018-05-22 05:40:45.906 142 11476.23 58.29 56817.80 88888.00 2018-05-22 05:40:46.406 142 11476.27 58.30 56817.82 88888.00 2018-05-22 05:40:46.906 142 11476.25 58.29 56817.68 88888.00 2018-05-22 05:40:47.406 142 11476.22 58.26 56817.64 88888.00 2018-05-22 05:40:47.906 142 11476.27 58.29 56817.70 88888.00 2018-05-22 05:40:48.406 142 11476.35 58.22 56817.76 88888.00 2018-05-22 05:40:48.906 142 11476.30 58.12 56817.74 88888.00 2018-05-22 05:40:49.406 142 11476.29 58.10 56817.73 88888.00 2018-05-22 05:40:49.906 142 11476.29 58.11 56817.69 88888.00 2018-05-22 05:40:50.406 142 11476.29 58.08 56817.66 88888.00 2018-05-22 05:40:50.906 142 11476.25 58.01 56817.67 88888.00 2018-05-22 05:40:51.406 142 11476.29 58.03 56817.63 88888.00 2018-05-22 05:40:51.906 142 11476.25 58.00 56817.61 88888.00 2018-05-22 05:40:52.406 142 11476.21 57.98 56817.56 88888.00 2018-05-22 05:40:52.906 142 11476.27 57.96 56817.61 88888.00 2018-05-22 05:40:53.406 142 11476.23 57.89 56817.66 88888.00 2018-05-22 05:40:53.906 142 11476.24 57.91 56817.66 88888.00 2018-05-22 05:40:54.406 142 11476.29 57.85 56817.63 88888.00 2018-05-22 05:40:54.906 142 11476.23 57.84 56817.64 88888.00 2018-05-22 05:40:55.406 142 11476.20 57.85 56817.66 88888.00 2018-05-22 05:40:55.906 142 11476.27 57.83 56817.62 88888.00 2018-05-22 05:40:56.406 142 11476.30 57.78 56817.64 88888.00 2018-05-22 05:40:56.906 142 11476.25 57.77 56817.66 88888.00 2018-05-22 05:40:57.406 142 11476.24 57.75 56817.66 88888.00 2018-05-22 05:40:57.906 142 11476.29 57.76 56817.63 88888.00 2018-05-22 05:40:58.406 142 11476.25 57.76 56817.63 88888.00 2018-05-22 05:40:58.906 142 11476.18 57.75 56817.71 88888.00 2018-05-22 05:40:59.406 142 11476.24 57.73 56817.68 88888.00 2018-05-22 05:40:59.906 142 11476.22 57.70 56817.67 88888.00 2018-05-22 05:41:00.406 142 11476.20 57.69 56817.68 88888.00 2018-05-22 05:41:00.906 142 11476.24 57.69 56817.70 88888.00 2018-05-22 05:41:01.406 142 11476.21 57.67 56817.70 88888.00 2018-05-22 05:41:01.906 142 11476.20 57.68 56817.75 88888.00 2018-05-22 05:41:02.406 142 11476.29 57.68 56817.75 88888.00 2018-05-22 05:41:02.906 142 11476.29 57.63 56817.75 88888.00 2018-05-22 05:41:03.406 142 11476.23 57.68 56817.80 88888.00 2018-05-22 05:41:03.906 142 11476.31 57.68 56817.75 88888.00 2018-05-22 05:41:04.406 142 11476.32 57.67 56817.81 88888.00 2018-05-22 05:41:04.906 142 11476.24 57.66 56817.83 88888.00 2018-05-22 05:41:05.406 142 11476.24 57.62 56817.81 88888.00 2018-05-22 05:41:05.906 142 11476.25 57.62 56817.80 88888.00 2018-05-22 05:41:06.406 142 11476.21 57.62 56817.80 88888.00 2018-05-22 05:41:06.906 142 11476.17 57.66 56817.89 88888.00 2018-05-22 05:41:07.406 142 11476.27 57.67 56817.95 88888.00 2018-05-22 05:41:07.906 142 11476.16 57.63 56817.93 88888.00 2018-05-22 05:41:08.406 142 11476.17 57.63 56818.00 88888.00 2018-05-22 05:41:08.906 142 11476.23 57.67 56818.01 88888.00 2018-05-22 05:41:09.406 142 11476.17 57.63 56818.00 88888.00 2018-05-22 05:41:09.906 142 11476.20 57.67 56818.05 88888.00 2018-05-22 05:41:10.406 142 11476.16 57.69 56818.06 88888.00 2018-05-22 05:41:10.906 142 11476.13 57.67 56818.08 88888.00 2018-05-22 05:41:11.406 142 11476.13 57.70 56818.11 88888.00 2018-05-22 05:41:11.906 142 11476.24 57.68 56818.06 88888.00 2018-05-22 05:41:12.406 142 11476.17 57.62 56818.11 88888.00 2018-05-22 05:41:12.906 142 11476.16 57.66 56818.13 88888.00 2018-05-22 05:41:13.406 142 11476.24 57.70 56818.12 88888.00 2018-05-22 05:41:14.406 142 11476.16 57.63 56818.19 88888.00 2018-05-22 05:41:14.906 142 11476.18 57.64 56818.24 88888.00 2018-05-22 05:41:15.406 142 11476.18 57.64 56818.27 88888.00 2018-05-22 05:41:15.906 142 11476.16 57.64 56818.28 88888.00 2018-05-22 05:41:16.406 142 11476.22 57.68 56818.33 88888.00 2018-05-22 05:41:16.906 142 11476.23 57.73 56818.33 88888.00 2018-05-22 05:41:17.406 142 11476.16 57.73 56818.30 88888.00 2018-05-22 05:41:17.906 142 11476.15 57.71 56818.32 88888.00 2018-05-22 05:41:18.406 142 11476.15 57.73 56818.33 88888.00 2018-05-22 05:41:18.906 142 11476.16 57.75 56818.40 88888.00 2018-05-22 05:41:19.406 142 11476.16 57.75 56818.40 88888.00 2018-05-22 05:41:19.906 142 11476.14 57.74 56818.39 88888.00 2018-05-22 05:41:20.406 142 11476.09 57.70 56818.43 88888.00 2018-05-22 05:41:20.906 142 11476.13 57.76 56818.45 88888.00 2018-05-22 05:41:21.406 142 11476.18 57.81 56818.48 88888.00 2018-05-22 05:41:21.906 142 11476.09 57.80 56818.47 88888.00 2018-05-22 05:41:22.406 142 11476.06 57.78 56818.47 88888.00 2018-05-22 05:41:22.906 142 11476.18 57.78 56818.47 88888.00 2018-05-22 05:41:23.406 142 11476.21 57.83 56818.57 88888.00 2018-05-22 05:41:23.906 142 11476.14 57.84 56818.57 88888.00 2018-05-22 05:41:24.406 142 11476.16 57.84 56818.63 88888.00 2018-05-22 05:41:24.906 142 11476.17 57.83 56818.66 88888.00 2018-05-22 05:41:25.406 142 11476.14 57.85 56818.65 88888.00 2018-05-22 05:41:25.906 142 11476.16 57.89 56818.61 88888.00 2018-05-22 05:41:26.406 142 11476.15 57.89 56818.59 88888.00 2018-05-22 05:41:26.906 142 11476.11 57.88 56818.61 88888.00 2018-05-22 05:41:27.406 142 11476.16 57.84 56818.59 88888.00 2018-05-22 05:41:27.906 142 11476.24 57.84 56818.54 88888.00 2018-05-22 05:41:28.406 142 11476.22 57.85 56818.54 88888.00 2018-05-22 05:41:28.906 142 11476.28 57.89 56818.60 88888.00 2018-05-22 05:41:29.406 142 11476.24 57.89 56818.58 88888.00 2018-05-22 05:41:29.906 142 11476.18 57.91 56818.60 88888.00 2018-05-22 05:41:30.406 142 11476.18 57.96 56818.61 88888.00 2018-05-22 05:41:30.906 142 11476.24 57.95 56818.64 88888.00 2018-05-22 05:41:31.406 142 11476.21 57.95 56818.60 88888.00 2018-05-22 05:41:31.906 142 11476.20 57.95 56818.60 88888.00 2018-05-22 05:41:32.406 142 11476.23 57.98 56818.60 88888.00 2018-05-22 05:41:32.906 142 11476.22 57.97 56818.57 88888.00 2018-05-22 05:41:33.406 142 11476.21 57.96 56818.50 88888.00 2018-05-22 05:41:33.906 142 11476.24 57.98 56818.46 88888.00 2018-05-22 05:41:34.406 142 11476.27 57.96 56818.41 88888.00 2018-05-22 05:41:34.906 142 11476.24 58.02 56818.46 88888.00 2018-05-22 05:41:35.406 142 11476.31 58.01 56818.45 88888.00 2018-05-22 05:41:35.906 142 11476.32 58.01 56818.35 88888.00 2018-05-22 05:41:36.406 142 11476.23 57.97 56818.32 88888.00 2018-05-22 05:41:36.906 142 11476.31 58.03 56818.37 88888.00 2018-05-22 05:41:37.406 142 11476.30 58.09 56818.39 88888.00 2018-05-22 05:41:37.906 142 11476.23 58.10 56818.40 88888.00 2018-05-22 05:41:38.406 142 11476.25 58.10 56818.35 88888.00 2018-05-22 05:41:38.906 142 11476.34 58.08 56818.30 88888.00 2018-05-22 05:41:39.406 142 11476.29 58.01 56818.20 88888.00 2018-05-22 05:41:39.906 142 11476.27 58.03 56818.20 88888.00 2018-05-22 05:41:40.406 142 11476.25 58.07 56818.20 88888.00 2018-05-22 05:41:40.906 142 11476.25 58.07 56818.16 88888.00 2018-05-22 05:41:41.406 142 11476.24 58.15 56818.15 88888.00 2018-05-22 05:41:41.906 142 11476.29 58.16 56818.13 88888.00 2018-05-22 05:41:42.406 142 11476.27 58.14 56818.12 88888.00 2018-05-22 05:41:42.906 142 11476.29 58.15 56818.11 88888.00 2018-05-22 05:41:43.406 142 11476.37 58.18 56818.02 88888.00 2018-05-22 05:41:43.906 142 11476.28 58.17 56818.00 88888.00 2018-05-22 05:41:44.406 142 11476.25 58.17 56817.94 88888.00 2018-05-22 05:41:44.906 142 11476.28 58.22 56817.94 88888.00 2018-05-22 05:41:45.406 142 11476.27 58.22 56817.92 88888.00 2018-05-22 05:41:45.906 142 11476.30 58.18 56817.90 88888.00 2018-05-22 05:41:46.406 142 11476.31 58.16 56817.83 88888.00 2018-05-22 05:41:46.906 142 11476.36 58.18 56817.77 88888.00 2018-05-22 05:41:47.406 142 11476.32 58.16 56817.73 88888.00 2018-05-22 05:41:47.906 142 11476.32 58.21 56817.70 88888.00 2018-05-22 05:41:48.406 142 11476.39 58.19 56817.62 88888.00 2018-05-22 05:41:48.906 142 11476.38 58.21 56817.58 88888.00 2018-05-22 05:41:49.406 142 11476.36 58.21 56817.54 88888.00 2018-05-22 05:41:49.906 142 11476.42 58.23 56817.51 88888.00 2018-05-22 05:41:50.406 142 11476.37 58.26 56817.42 88888.00 2018-05-22 05:41:50.906 142 11476.32 58.28 56817.39 88888.00 2018-05-22 05:41:51.406 142 11476.37 58.30 56817.37 88888.00 2018-05-22 05:41:51.906 142 11476.35 58.29 56817.31 88888.00 2018-05-22 05:41:52.406 142 11476.35 58.32 56817.29 88888.00 2018-05-22 05:41:52.906 142 11476.37 58.36 56817.32 88888.00 2018-05-22 05:41:53.406 142 11476.36 58.32 56817.23 88888.00 2018-05-22 05:41:53.906 142 11476.36 58.32 56817.15 88888.00 2018-05-22 05:41:54.406 142 11476.34 58.38 56817.09 88888.00 2018-05-22 05:41:54.906 142 11476.37 58.32 56817.06 88888.00 2018-05-22 05:41:55.906 142 11476.42 58.36 56816.94 88888.00 2018-05-22 05:41:56.406 142 11476.43 58.37 56816.89 88888.00 2018-05-22 05:41:56.906 142 11476.37 58.39 56816.85 88888.00 2018-05-22 05:41:57.406 142 11476.35 58.37 56816.81 88888.00 2018-05-22 05:41:57.906 142 11476.39 58.38 56816.81 88888.00 2018-05-22 05:41:58.406 142 11476.38 58.39 56816.73 88888.00 2018-05-22 05:41:58.906 142 11476.39 58.41 56816.68 88888.00 2018-05-22 05:41:59.406 142 11476.39 58.42 56816.61 88888.00 2018-05-22 05:41:59.906 142 11476.35 58.43 56816.53 88888.00 2018-05-22 05:42:00.406 142 11476.31 58.42 56816.49 88888.00 2018-05-22 05:42:00.906 142 11476.32 58.42 56816.47 88888.00 2018-05-22 05:42:01.406 142 11476.31 58.39 56816.45 88888.00 2018-05-22 05:42:01.906 142 11476.29 58.39 56816.40 88888.00 2018-05-22 05:42:02.406 142 11476.36 58.39 56816.35 88888.00 2018-05-22 05:42:02.906 142 11476.32 58.41 56816.32 88888.00 2018-05-22 05:42:03.406 142 11476.31 58.45 56816.29 88888.00 2018-05-22 05:42:03.906 142 11476.35 58.48 56816.29 88888.00 2018-05-22 05:42:04.406 142 11476.25 58.46 56816.23 88888.00 2018-05-22 05:42:04.906 142 11476.24 58.50 56816.15 88888.00 2018-05-22 05:42:05.906 142 11476.35 58.51 56816.15 88888.00 2018-05-22 05:42:06.406 142 11476.28 58.53 56816.07 88888.00 2018-05-22 05:42:06.906 142 11476.22 58.55 56816.02 88888.00 2018-05-22 05:42:07.406 142 11476.23 58.48 56816.02 88888.00 2018-05-22 05:42:07.906 142 11476.17 58.44 56815.96 88888.00 2018-05-22 05:42:08.406 142 11476.22 58.43 56815.93 88888.00 2018-05-22 05:42:08.906 142 11476.28 58.43 56815.85 88888.00 2018-05-22 05:42:09.406 142 11476.22 58.45 56815.81 88888.00 2018-05-22 05:42:09.906 142 11476.20 58.48 56815.78 88888.00 2018-05-22 05:42:10.406 142 11476.23 58.48 56815.72 88888.00 2018-05-22 05:42:10.906 142 11476.18 58.43 56815.65 88888.00 2018-05-22 05:42:11.406 142 11476.17 58.49 56815.64 88888.00 2018-05-22 05:42:11.906 142 11476.25 58.53 56815.70 88888.00 2018-05-22 05:42:12.406 142 11476.22 58.48 56815.64 88888.00 2018-05-22 05:42:12.906 142 11476.17 58.45 56815.59 88888.00 2018-05-22 05:42:13.406 142 11476.18 58.45 56815.53 88888.00 2018-05-22 05:42:13.906 142 11476.13 58.45 56815.45 88888.00 2018-05-22 05:42:14.406 142 11476.11 58.46 56815.39 88888.00 2018-05-22 05:42:14.906 142 11476.14 58.48 56815.38 88888.00 2018-05-22 05:42:15.406 142 11476.11 58.45 56815.37 88888.00 2018-05-22 05:42:15.906 142 11476.04 58.45 56815.35 88888.00 2018-05-22 05:42:16.406 142 11476.08 58.49 56815.35 88888.00 2018-05-22 05:42:16.906 142 11476.11 58.46 56815.36 88888.00 2018-05-22 05:42:17.406 142 11476.03 58.41 56815.35 88888.00 2018-05-22 05:42:17.906 142 11476.03 58.43 56815.27 88888.00 2018-05-22 05:42:18.406 142 11476.09 58.45 56815.26 88888.00 2018-05-22 05:42:18.906 142 11476.03 58.46 56815.24 88888.00 2018-05-22 05:42:19.406 142 11475.96 58.51 56815.16 88888.00 2018-05-22 05:42:19.906 142 11475.97 58.51 56815.14 88888.00 2018-05-22 05:42:20.406 142 11475.97 58.44 56815.07 88888.00 2018-05-22 05:42:20.906 142 11475.94 58.48 56815.04 88888.00 2018-05-22 05:42:21.406 142 11475.90 58.45 56815.00 88888.00 2018-05-22 05:42:21.906 142 11475.93 58.41 56814.97 88888.00 2018-05-22 05:42:22.406 142 11475.88 58.46 56814.90 88888.00 2018-05-22 05:42:22.906 142 11475.95 58.49 56814.92 88888.00 2018-05-22 05:42:23.406 142 11475.93 58.46 56814.93 88888.00 2018-05-22 05:42:23.906 142 11475.92 58.44 56814.92 88888.00 2018-05-22 05:42:24.406 142 11475.95 58.49 56814.88 88888.00 2018-05-22 05:42:24.906 142 11475.93 58.48 56814.79 88888.00 2018-05-22 05:42:25.406 142 11475.80 58.52 56814.75 88888.00 2018-05-22 05:42:25.906 142 11475.81 58.57 56814.73 88888.00 2018-05-22 05:42:26.406 142 11475.81 58.58 56814.69 88888.00 2018-05-22 05:42:26.906 142 11475.71 58.57 56814.67 88888.00 2018-05-22 05:42:27.406 142 11475.72 58.56 56814.63 88888.00 2018-05-22 05:42:27.906 142 11475.83 58.51 56814.60 88888.00 2018-05-22 05:42:28.406 142 11475.76 58.51 56814.55 88888.00 2018-05-22 05:42:28.906 142 11475.75 58.57 56814.54 88888.00 2018-05-22 05:42:29.406 142 11475.79 58.59 56814.52 88888.00 2018-05-22 05:42:29.906 142 11475.72 58.57 56814.47 88888.00 2018-05-22 05:42:30.406 142 11475.69 58.58 56814.42 88888.00 2018-05-22 05:42:30.906 142 11475.74 58.57 56814.33 88888.00 2018-05-22 05:42:31.406 142 11475.69 58.57 56814.24 88888.00 2018-05-22 05:42:31.906 142 11475.65 58.58 56814.26 88888.00 2018-05-22 05:42:32.406 142 11475.64 58.60 56814.18 88888.00 2018-05-22 05:42:32.906 142 11475.64 58.63 56814.14 88888.00 2018-05-22 05:42:33.406 142 11475.61 58.59 56814.10 88888.00 2018-05-22 05:42:33.906 142 11475.59 58.58 56814.01 88888.00 2018-05-22 05:42:34.406 142 11475.60 58.58 56813.98 88888.00 2018-05-22 05:42:34.906 142 11475.59 58.53 56813.92 88888.00 2018-05-22 05:42:35.406 142 11475.58 58.53 56813.90 88888.00 2018-05-22 05:42:35.906 142 11475.60 58.57 56813.84 88888.00 2018-05-22 05:42:36.406 142 11475.52 58.55 56813.72 88888.00 2018-05-22 05:42:37.406 142 11475.51 58.63 56813.69 88888.00 2018-05-22 05:42:37.906 142 11475.51 58.62 56813.63 88888.00 2018-05-22 05:42:38.406 142 11475.52 58.66 56813.57 88888.00 2018-05-22 05:42:38.906 142 11475.52 58.65 56813.58 88888.00 2018-05-22 05:42:39.406 142 11475.42 58.62 56813.56 88888.00 2018-05-22 05:42:39.906 142 11475.39 58.62 56813.50 88888.00 2018-05-22 05:42:40.406 142 11475.44 58.63 56813.46 88888.00 2018-05-22 05:42:40.906 142 11475.33 58.59 56813.39 88888.00 2018-05-22 05:42:41.406 142 11475.30 58.64 56813.37 88888.00 2018-05-22 05:42:41.906 142 11475.33 58.66 56813.32 88888.00 2018-05-22 05:42:42.406 142 11475.35 58.66 56813.32 88888.00 2018-05-22 05:42:42.906 142 11475.31 58.70 56813.28 88888.00 2018-05-22 05:42:43.406 142 11475.27 58.70 56813.26 88888.00 2018-05-22 05:42:43.906 142 11475.23 58.70 56813.25 88888.00 2018-05-22 05:42:44.406 142 11475.13 58.68 56813.26 88888.00 2018-05-22 05:42:44.906 142 11475.12 58.68 56813.23 88888.00 2018-05-22 05:42:45.406 142 11475.12 58.70 56813.23 88888.00 2018-05-22 05:42:45.906 142 11475.09 58.69 56813.21 88888.00 2018-05-22 05:42:46.406 142 11475.12 58.72 56813.26 88888.00 2018-05-22 05:42:46.906 142 11475.11 58.76 56813.27 88888.00 2018-05-22 05:42:47.407 142 11475.03 58.73 56813.24 88888.00 2018-05-22 05:42:47.907 142 11474.99 58.76 56813.25 88888.00 2018-05-22 05:42:48.407 142 11475.02 58.76 56813.23 88888.00 2018-05-22 05:42:48.907 142 11474.93 58.76 56813.20 88888.00 2018-05-22 05:42:49.407 142 11474.90 58.84 56813.20 88888.00 2018-05-22 05:42:49.907 142 11474.95 58.84 56813.13 88888.00 2018-05-22 05:42:50.407 142 11474.88 58.83 56813.08 88888.00 2018-05-22 05:42:50.907 142 11474.83 58.79 56813.15 88888.00 2018-05-22 05:42:51.407 142 11474.85 58.85 56813.15 88888.00 2018-05-22 05:42:51.907 142 11474.82 58.87 56813.08 88888.00 2018-05-22 05:42:52.407 142 11474.77 58.92 56813.00 88888.00 2018-05-22 05:42:52.907 142 11474.74 58.93 56813.05 88888.00 2018-05-22 05:42:53.407 142 11474.77 58.93 56813.04 88888.00 2018-05-22 05:42:53.907 142 11474.72 58.98 56813.04 88888.00 2018-05-22 05:42:54.407 142 11474.72 59.02 56813.04 88888.00 2018-05-22 05:42:54.907 142 11474.71 58.98 56813.02 88888.00 2018-05-22 05:42:55.407 142 11474.58 59.04 56813.00 88888.00 2018-05-22 05:42:55.907 142 11474.58 59.06 56813.02 88888.00 2018-05-22 05:42:56.407 142 11474.62 59.11 56813.05 88888.00 2018-05-22 05:42:56.907 142 11474.58 59.17 56813.04 88888.00 2018-05-22 05:42:57.407 142 11474.58 59.19 56813.00 88888.00 2018-05-22 05:42:57.907 142 11474.60 59.16 56813.01 88888.00 2018-05-22 05:42:58.407 142 11474.55 59.16 56812.98 88888.00 2018-05-22 05:42:58.907 142 11474.53 59.18 56813.04 88888.00 2018-05-22 05:42:59.407 142 11474.55 59.18 56813.00 88888.00 2018-05-22 05:42:59.907 142 11474.48 59.18 56812.96 88888.00 2018-05-22 05:43:00.407 142 11474.44 59.16 56812.94 88888.00 2018-05-22 05:43:00.907 142 11474.48 59.14 56812.94 88888.00 2018-05-22 05:43:01.407 142 11474.43 59.21 56812.91 88888.00 2018-05-22 05:43:01.907 142 11474.46 59.21 56812.92 88888.00 2018-05-22 05:43:02.407 142 11474.46 59.21 56812.93 88888.00 2018-05-22 05:43:02.907 142 11474.42 59.19 56812.92 88888.00 2018-05-22 05:43:03.407 142 11474.36 59.19 56812.93 88888.00 2018-05-22 05:43:03.907 142 11474.32 59.24 56812.88 88888.00 2018-05-22 05:43:04.407 142 11474.27 59.25 56812.88 88888.00 2018-05-22 05:43:04.907 142 11474.20 59.24 56812.92 88888.00 2018-05-22 05:43:05.407 142 11474.21 59.32 56812.85 88888.00 2018-05-22 05:43:05.907 142 11474.20 59.33 56812.80 88888.00 2018-05-22 05:43:06.407 142 11474.16 59.34 56812.81 88888.00 2018-05-22 05:43:06.907 142 11474.18 59.40 56812.85 88888.00 2018-05-22 05:43:07.407 142 11474.19 59.40 56812.89 88888.00 2018-05-22 05:43:07.907 142 11474.14 59.41 56812.91 88888.00 2018-05-22 05:43:08.407 142 11474.06 59.47 56812.89 88888.00 2018-05-22 05:43:08.907 142 11474.06 59.47 56812.86 88888.00 2018-05-22 05:43:09.407 142 11473.98 59.46 56812.81 88888.00 2018-05-22 05:43:09.907 142 11473.95 59.48 56812.83 88888.00 2018-05-22 05:43:10.407 142 11474.01 59.53 56812.87 88888.00 2018-05-22 05:43:10.907 142 11473.96 59.50 56812.86 88888.00 2018-05-22 05:43:11.407 142 11473.94 59.51 56812.86 88888.00 2018-05-22 05:43:11.907 142 11473.91 59.57 56812.82 88888.00 2018-05-22 05:43:12.407 142 11473.85 59.57 56812.82 88888.00 2018-05-22 05:43:12.907 142 11473.82 59.61 56812.89 88888.00 2018-05-22 05:43:13.407 142 11473.80 59.64 56812.89 88888.00 2018-05-22 05:43:13.907 142 11473.70 59.61 56812.89 88888.00 2018-05-22 05:43:14.407 142 11473.64 59.67 56812.89 88888.00 2018-05-22 05:43:14.907 142 11473.65 59.66 56812.96 88888.00 2018-05-22 05:43:15.407 142 11473.64 59.61 56812.92 88888.00 2018-05-22 05:43:15.907 142 11473.58 59.65 56812.92 88888.00 2018-05-22 05:43:16.407 142 11473.53 59.70 56812.92 88888.00 2018-05-22 05:43:16.907 142 11473.51 59.70 56812.89 88888.00 2018-05-22 05:43:17.407 142 11473.38 59.71 56812.93 88888.00 2018-05-22 05:43:17.907 142 11473.36 59.74 56812.94 88888.00 2018-05-22 05:43:18.907 142 11473.36 59.71 56812.91 88888.00 2018-05-22 05:43:19.407 142 11473.30 59.70 56812.87 88888.00 2018-05-22 05:43:19.907 142 11473.29 59.74 56812.89 88888.00 2018-05-22 05:43:20.407 142 11473.21 59.77 56812.89 88888.00 2018-05-22 05:43:20.907 142 11473.11 59.79 56812.86 88888.00 2018-05-22 05:43:21.407 142 11473.10 59.79 56812.89 88888.00 2018-05-22 05:43:21.907 142 11473.07 59.79 56812.92 88888.00 2018-05-22 05:43:22.407 142 11473.01 59.79 56812.94 88888.00 2018-05-22 05:43:22.907 142 11472.98 59.82 56812.92 88888.00 2018-05-22 05:43:23.407 142 11472.98 59.82 56812.95 88888.00 2018-05-22 05:43:23.907 142 11472.94 59.84 56812.92 88888.00 2018-05-22 05:43:24.407 142 11472.89 59.86 56812.93 88888.00 2018-05-22 05:43:24.907 142 11472.79 59.84 56812.95 88888.00 2018-05-22 05:43:25.407 142 11472.74 59.85 56812.91 88888.00 2018-05-22 05:43:25.907 142 11472.76 59.91 56812.88 88888.00 2018-05-22 05:43:26.407 142 11472.71 59.88 56812.89 88888.00 2018-05-22 05:43:26.907 142 11472.60 59.85 56812.95 88888.00 2018-05-22 05:43:27.407 142 11472.53 59.86 56812.96 88888.00 2018-05-22 05:43:27.907 142 11472.53 59.91 56812.91 88888.00 2018-05-22 05:43:28.407 142 11472.46 59.87 56812.89 88888.00 2018-05-22 05:43:28.907 142 11472.45 59.86 56812.95 88888.00 2018-05-22 05:43:29.407 142 11472.46 59.89 56812.99 88888.00 2018-05-22 05:43:29.907 142 11472.31 59.87 56812.96 88888.00 2018-05-22 05:43:30.407 142 11472.24 59.92 56812.99 88888.00 2018-05-22 05:43:30.907 142 11472.22 59.92 56813.09 88888.00 2018-05-22 05:43:31.407 142 11472.15 59.91 56813.14 88888.00 2018-05-22 05:43:31.907 142 11472.08 59.94 56813.20 88888.00 2018-05-22 05:43:32.407 142 11472.03 59.96 56813.23 88888.00 2018-05-22 05:43:32.907 142 11471.98 60.00 56813.31 88888.00 2018-05-22 05:43:33.407 142 11471.89 60.04 56813.37 88888.00 2018-05-22 05:43:33.907 142 11471.89 60.02 56813.44 88888.00 2018-05-22 05:43:34.407 142 11471.82 59.99 56813.34 88888.00 2018-05-22 05:43:34.907 142 11471.66 60.00 56813.45 88888.00 2018-05-22 05:43:35.407 142 11471.65 60.04 56813.57 88888.00 2018-05-22 05:43:35.907 142 11471.65 60.06 56813.66 88888.00 2018-05-22 05:43:36.907 142 11471.47 60.06 56813.75 88888.00 2018-05-22 05:43:37.407 142 11471.47 60.06 56813.83 88888.00 2018-05-22 05:43:37.907 142 11471.38 60.06 56813.84 88888.00 2018-05-22 05:43:38.407 142 11471.34 60.12 56813.90 88888.00 2018-05-22 05:43:38.907 142 11471.38 60.14 56813.95 88888.00 2018-05-22 05:43:39.407 142 11471.28 60.13 56813.95 88888.00 2018-05-22 05:43:39.907 142 11471.17 60.18 56814.03 88888.00 2018-05-22 05:43:40.407 142 11471.21 60.16 56814.15 88888.00 2018-05-22 05:43:40.907 142 11471.16 60.22 56814.23 88888.00 2018-05-22 05:43:41.407 142 11471.07 60.22 56814.29 88888.00 2018-05-22 05:43:41.907 142 11471.03 60.21 56814.40 88888.00 2018-05-22 05:43:42.407 142 11470.99 60.20 56814.49 88888.00 2018-05-22 05:43:42.907 142 11470.92 60.28 56814.61 88888.00 2018-05-22 05:43:43.407 142 11470.92 60.36 56814.61 88888.00 2018-05-22 05:43:43.907 142 11470.88 60.35 56814.63 88888.00 2018-05-22 05:43:44.407 142 11470.82 60.34 56814.71 88888.00 2018-05-22 05:43:44.907 142 11470.75 60.30 56814.72 88888.00 2018-05-22 05:43:45.407 142 11470.74 60.28 56814.72 88888.00 2018-05-22 05:43:45.907 142 11470.66 60.28 56814.85 88888.00 2018-05-22 05:43:46.407 142 11470.64 60.30 56814.95 88888.00 2018-05-22 05:43:46.907 142 11470.60 60.34 56814.99 88888.00 2018-05-22 05:43:47.407 142 11470.53 60.36 56815.01 88888.00 2018-05-22 05:43:47.907 142 11470.47 60.38 56815.01 88888.00 2018-05-22 05:43:48.407 142 11470.48 60.41 56815.06 88888.00 2018-05-22 05:43:48.907 142 11470.44 60.38 56815.17 88888.00 2018-05-22 05:43:49.407 142 11470.31 60.38 56815.24 88888.00 2018-05-22 05:43:50.407 142 11470.34 60.40 56815.30 88888.00 2018-05-22 05:43:50.907 142 11470.24 60.42 56815.35 88888.00 2018-05-22 05:43:51.407 142 11470.29 60.45 56815.44 88888.00 2018-05-22 05:43:51.907 142 11470.24 60.41 56815.45 88888.00 2018-05-22 05:43:52.407 142 11470.10 60.43 56815.55 88888.00 2018-05-22 05:43:52.907 142 11470.11 60.47 56815.65 88888.00 2018-05-22 05:43:53.407 142 11470.09 60.45 56815.75 88888.00 2018-05-22 05:43:53.907 142 11470.00 60.43 56815.84 88888.00 2018-05-22 05:43:54.407 142 11469.96 60.53 56815.94 88888.00 2018-05-22 05:43:54.907 142 11469.96 60.56 56816.02 88888.00 2018-05-22 05:43:55.407 142 11469.89 60.54 56816.13 88888.00 2018-05-22 05:43:55.907 142 11469.83 60.54 56816.21 88888.00 2018-05-22 05:43:56.407 142 11469.82 60.55 56816.25 88888.00 2018-05-22 05:43:56.907 142 11469.78 60.57 56816.38 88888.00 2018-05-22 05:43:57.407 142 11469.67 60.64 56816.55 88888.00 2018-05-22 05:43:57.907 142 11469.67 60.68 56816.70 88888.00 2018-05-22 05:43:58.407 142 11469.57 60.67 56816.79 88888.00 2018-05-22 05:43:58.907 142 11469.49 60.74 56816.92 88888.00 2018-05-22 05:43:59.407 142 11469.49 60.77 56817.00 88888.00 2018-05-22 05:44:00.407 142 11469.37 60.80 56817.29 88888.00 2018-05-22 05:44:00.907 142 11469.32 60.87 56817.37 88888.00 2018-05-22 05:44:01.407 142 11469.25 60.88 56817.49 88888.00 2018-05-22 05:44:01.907 142 11469.18 60.90 56817.63 88888.00 2018-05-22 05:44:02.407 142 11469.20 60.96 56817.79 88888.00 2018-05-22 05:44:02.907 142 11469.20 60.98 56817.92 88888.00 2018-05-22 05:44:03.407 142 11469.07 61.01 56818.08 88888.00 2018-05-22 05:44:03.907 142 11469.05 61.06 56818.24 88888.00 2018-05-22 05:44:04.407 142 11468.97 61.09 56818.34 88888.00 2018-05-22 05:44:04.907 142 11468.93 61.13 56818.47 88888.00 2018-05-22 05:44:05.407 142 11468.81 61.20 56818.65 88888.00 2018-05-22 05:44:05.907 142 11468.78 61.23 56818.82 88888.00 2018-05-22 05:44:06.407 142 11468.63 61.23 56818.98 88888.00 2018-05-22 05:44:06.907 142 11468.65 61.29 56819.14 88888.00 2018-05-22 05:44:07.407 142 11468.65 61.34 56819.28 88888.00 2018-05-22 05:44:07.907 142 11468.51 61.36 56819.49 88888.00 2018-05-22 05:44:08.407 142 11468.47 61.42 56819.66 88888.00 2018-05-22 05:44:08.907 142 11468.47 61.47 56819.78 88888.00 2018-05-22 05:44:09.407 142 11468.37 61.52 56819.99 88888.00 2018-05-22 05:44:09.907 142 11468.29 61.61 56820.21 88888.00 2018-05-22 05:44:10.407 142 11468.29 61.65 56820.43 88888.00 2018-05-22 05:44:10.907 142 11468.22 61.68 56820.59 88888.00 2018-05-22 05:44:11.407 142 11468.09 61.69 56820.85 88888.00 2018-05-22 05:44:11.907 142 11468.03 61.70 56821.07 88888.00 2018-05-22 05:44:12.407 142 11467.98 61.78 56821.23 88888.00 2018-05-22 05:44:12.907 142 11467.94 61.90 56821.45 88888.00 2018-05-22 05:44:13.407 142 11467.93 62.00 56821.62 88888.00 2018-05-22 05:44:13.907 142 11467.89 62.03 56821.85 88888.00 2018-05-22 05:44:14.407 142 11467.70 62.04 56822.10 88888.00 2018-05-22 05:44:14.907 142 11467.68 62.13 56822.32 88888.00 2018-05-22 05:44:15.407 142 11467.65 62.20 56822.56 88888.00 2018-05-22 05:44:15.907 142 11467.56 62.23 56822.77 88888.00 2018-05-22 05:44:16.407 142 11467.53 62.34 56823.00 88888.00 2018-05-22 05:44:16.907 142 11467.45 62.38 56823.22 88888.00 2018-05-22 05:44:17.407 142 11467.33 62.38 56823.46 88888.00 2018-05-22 05:44:17.907 142 11467.22 62.45 56823.67 88888.00 2018-05-22 05:44:18.407 142 11467.15 62.51 56823.90 88888.00 2018-05-22 05:44:18.907 142 11467.08 62.54 56824.09 88888.00 2018-05-22 05:44:19.407 142 11467.00 62.65 56824.29 88888.00 2018-05-22 05:44:19.907 142 11466.94 62.71 56824.51 88888.00 2018-05-22 05:44:20.407 142 11466.87 62.78 56824.74 88888.00 2018-05-22 05:44:20.907 142 11466.76 62.84 56824.99 88888.00 2018-05-22 05:44:21.407 142 11466.68 62.91 56825.22 88888.00 2018-05-22 05:44:21.907 142 11466.62 62.91 56825.44 88888.00 2018-05-22 05:44:22.407 142 11466.52 62.91 56825.64 88888.00 2018-05-22 05:44:22.907 142 11466.48 62.92 56825.88 88888.00 2018-05-22 05:44:23.407 142 11466.37 62.99 56826.14 88888.00 2018-05-22 05:44:23.907 142 11466.28 63.08 56826.33 88888.00 2018-05-22 05:44:24.407 142 11466.24 63.13 56826.61 88888.00 2018-05-22 05:44:24.907 142 11466.14 63.21 56826.89 88888.00 2018-05-22 05:44:25.407 142 11465.99 63.29 56827.11 88888.00 2018-05-22 05:44:25.907 142 11465.93 63.38 56827.32 88888.00 2018-05-22 05:44:26.407 142 11465.82 63.43 56827.61 88888.00 2018-05-22 05:44:26.907 142 11465.69 63.51 56827.93 88888.00 2018-05-22 05:44:27.407 142 11465.62 63.65 56828.22 88888.00 2018-05-22 05:44:27.907 142 11465.55 63.69 56828.52 88888.00 2018-05-22 05:44:28.407 142 11465.46 63.67 56828.78 88888.00 2018-05-22 05:44:28.907 142 11465.31 63.73 56828.99 88888.00 2018-05-22 05:44:29.407 142 11465.24 63.86 56829.24 88888.00 2018-05-22 05:44:29.907 142 11465.15 63.82 56829.49 88888.00 2018-05-22 05:44:30.407 142 11464.98 63.85 56829.71 88888.00 2018-05-22 05:44:30.907 142 11464.98 63.93 56830.03 88888.00 2018-05-22 05:44:31.907 142 11464.74 64.07 56830.41 88888.00 2018-05-22 05:44:32.407 142 11464.70 64.10 56830.65 88888.00 2018-05-22 05:44:32.907 142 11464.64 64.13 56830.86 88888.00 2018-05-22 05:44:33.407 142 11464.53 64.08 56831.09 88888.00 2018-05-22 05:44:33.907 142 11464.40 64.14 56831.34 88888.00 2018-05-22 05:44:34.407 142 11464.34 64.29 56831.63 88888.00 2018-05-22 05:44:34.907 142 11464.23 64.33 56831.85 88888.00 2018-05-22 05:44:35.407 142 11464.15 64.40 56832.13 88888.00 2018-05-22 05:44:35.907 142 11464.12 64.43 56832.36 88888.00 2018-05-22 05:44:36.407 142 11463.98 64.45 56832.58 88888.00 2018-05-22 05:44:36.907 142 11463.87 64.57 56832.79 88888.00 2018-05-22 05:44:37.407 142 11463.86 64.62 56833.01 88888.00 2018-05-22 05:44:37.907 142 11463.76 64.61 56833.24 88888.00 2018-05-22 05:44:38.407 142 11463.56 64.58 56833.49 88888.00 2018-05-22 05:44:38.907 142 11463.56 64.63 56833.71 88888.00 2018-05-22 05:44:39.407 142 11463.41 64.64 56833.90 88888.00 2018-05-22 05:44:39.907 142 11463.31 64.71 56834.24 88888.00 2018-05-22 05:44:40.407 142 11463.29 64.76 56834.46 88888.00 2018-05-22 05:44:40.907 142 11463.20 64.74 56834.71 88888.00 2018-05-22 05:44:41.407 142 11463.11 64.78 56834.99 88888.00 2018-05-22 05:44:41.907 142 11463.07 64.87 56835.22 88888.00 2018-05-22 05:44:42.407 142 11462.93 64.88 56835.38 88888.00 2018-05-22 05:44:42.907 142 11462.84 64.88 56835.58 88888.00 2018-05-22 05:44:43.407 142 11462.80 64.92 56835.76 88888.00 2018-05-22 05:44:43.907 142 11462.70 64.96 56835.98 88888.00 2018-05-22 05:44:44.407 142 11462.61 64.98 56836.17 88888.00 2018-05-22 05:44:44.907 142 11462.54 64.99 56836.31 88888.00 2018-05-22 05:44:45.407 142 11462.51 64.99 56836.49 88888.00 2018-05-22 05:44:45.907 142 11462.39 65.01 56836.67 88888.00 2018-05-22 05:44:46.407 142 11462.34 65.03 56836.82 88888.00 2018-05-22 05:44:46.907 142 11462.31 65.01 56836.90 88888.00 2018-05-22 05:44:47.407 142 11462.18 64.99 56836.99 88888.00 2018-05-22 05:44:47.907 142 11462.19 65.02 56837.14 88888.00 2018-05-22 05:44:48.407 142 11462.19 65.03 56837.30 88888.00 2018-05-22 05:44:48.907 142 11462.04 65.01 56837.40 88888.00 2018-05-22 05:44:49.907 142 11461.90 65.09 56837.60 88888.00 2018-05-22 05:44:50.407 142 11461.84 65.05 56837.76 88888.00 2018-05-22 05:44:50.907 142 11461.71 65.06 56837.89 88888.00 2018-05-22 05:44:51.407 142 11461.69 65.08 56838.03 88888.00 2018-05-22 05:44:51.907 142 11461.65 65.04 56838.08 88888.00 2018-05-22 05:44:52.407 142 11461.57 65.06 56838.15 88888.00 2018-05-22 05:44:52.907 142 11461.50 65.09 56838.20 88888.00 2018-05-22 05:44:53.407 142 11461.52 65.08 56838.34 88888.00 2018-05-22 05:44:53.907 142 11461.50 65.06 56838.40 88888.00 2018-05-22 05:44:54.407 142 11461.47 65.06 56838.53 88888.00 2018-05-22 05:44:54.907 142 11461.43 65.05 56838.60 88888.00 2018-05-22 05:44:55.407 142 11461.29 65.01 56838.69 88888.00 2018-05-22 05:44:55.907 142 11461.24 64.99 56838.81 88888.00 2018-05-22 05:44:56.407 142 11461.27 64.99 56838.86 88888.00 2018-05-22 05:44:56.907 142 11461.20 65.02 56838.87 88888.00 2018-05-22 05:44:57.407 142 11461.17 65.01 56838.89 88888.00 2018-05-22 05:44:57.907 142 11461.24 65.01 56838.95 88888.00 2018-05-22 05:44:58.407 142 11461.20 64.99 56839.00 88888.00 2018-05-22 05:44:58.907 142 11461.07 65.02 56839.04 88888.00 2018-05-22 05:44:59.407 142 11461.02 65.08 56839.04 88888.00 2018-05-22 05:44:59.908 142 11460.98 65.05 56839.05 88888.00 2018-05-22 05:45:00.408 142 11460.89 65.03 56839.11 88888.00 2018-05-22 05:45:00.908 142 11460.87 65.04 56839.23 88888.00 2018-05-22 05:45:01.408 142 11460.78 65.04 56839.29 88888.00 2018-05-22 05:45:01.908 142 11460.67 65.06 56839.33 88888.00 2018-05-22 05:45:02.408 142 11460.67 65.13 56839.43 88888.00 2018-05-22 05:45:02.908 142 11460.72 65.13 56839.44 88888.00 2018-05-22 05:45:03.408 142 11460.66 65.11 56839.49 88888.00 2018-05-22 05:45:03.908 142 11460.65 65.15 56839.59 88888.00 2018-05-22 05:45:04.408 142 11460.60 65.11 56839.68 88888.00 2018-05-22 05:45:04.908 142 11460.44 65.06 56839.77 88888.00 2018-05-22 05:45:05.408 142 11460.34 65.11 56839.87 88888.00 2018-05-22 05:45:05.908 142 11460.36 65.12 56839.90 88888.00 2018-05-22 05:45:06.408 142 11460.27 65.13 56839.98 88888.00 2018-05-22 05:45:06.908 142 11460.23 65.23 56840.08 88888.00 2018-05-22 05:45:07.408 142 11460.22 65.24 56840.19 88888.00 2018-05-22 05:45:07.908 142 11460.13 65.25 56840.29 88888.00 2018-05-22 05:45:08.408 142 11460.09 65.28 56840.36 88888.00 2018-05-22 05:45:08.908 142 11460.05 65.32 56840.45 88888.00 2018-05-22 05:45:09.408 142 11459.96 65.35 56840.52 88888.00 2018-05-22 05:45:09.908 142 11459.90 65.39 56840.60 88888.00 2018-05-22 05:45:10.408 142 11459.89 65.42 56840.68 88888.00 2018-05-22 05:45:10.908 142 11459.87 65.45 56840.75 88888.00 2018-05-22 05:45:11.408 142 11459.76 65.49 56840.83 88888.00 2018-05-22 05:45:11.908 142 11459.73 65.50 56840.86 88888.00 2018-05-22 05:45:12.408 142 11459.71 65.49 56840.93 88888.00 2018-05-22 05:45:13.408 142 11459.60 65.57 56841.19 88888.00 2018-05-22 05:45:13.908 142 11459.55 65.65 56841.31 88888.00 2018-05-22 05:45:14.408 142 11459.39 65.76 56841.46 88888.00 2018-05-22 05:45:14.908 142 11459.32 65.79 56841.68 88888.00 2018-05-22 05:45:15.408 142 11459.27 65.81 56841.78 88888.00 2018-05-22 05:45:15.908 142 11459.21 65.85 56841.97 88888.00 2018-05-22 05:45:16.408 142 11459.14 65.96 56842.14 88888.00 2018-05-22 05:45:16.908 142 11459.19 66.05 56842.34 88888.00 2018-05-22 05:45:17.408 142 11459.02 66.08 56842.53 88888.00 2018-05-22 05:45:17.908 142 11458.95 66.14 56842.79 88888.00 2018-05-22 05:45:18.408 142 11458.97 66.15 56843.00 88888.00 2018-05-22 05:45:18.908 142 11458.84 66.24 56843.19 88888.00 2018-05-22 05:45:19.408 142 11458.74 66.39 56843.42 88888.00 2018-05-22 05:45:19.908 142 11458.77 66.44 56843.60 88888.00 2018-05-22 05:45:20.408 142 11458.70 66.45 56843.80 88888.00 2018-05-22 05:45:20.908 142 11458.63 66.55 56844.09 88888.00 2018-05-22 05:45:21.408 142 11458.65 66.65 56844.27 88888.00 2018-05-22 05:45:21.908 142 11458.55 66.68 56844.46 88888.00 2018-05-22 05:45:22.408 142 11458.44 66.78 56844.65 88888.00 2018-05-22 05:45:22.908 142 11458.44 66.87 56844.90 88888.00 2018-05-22 05:45:23.408 142 11458.36 66.95 56845.14 88888.00 2018-05-22 05:45:23.908 142 11458.31 67.02 56845.36 88888.00 2018-05-22 05:45:24.408 142 11458.28 67.14 56845.60 88888.00 2018-05-22 05:45:24.908 142 11458.24 67.23 56845.86 88888.00 2018-05-22 05:45:25.408 142 11458.16 67.35 56846.12 88888.00 2018-05-22 05:45:25.908 142 11458.09 67.41 56846.39 88888.00 2018-05-22 05:45:26.408 142 11458.04 67.51 56846.61 88888.00 2018-05-22 05:45:26.908 142 11457.94 67.64 56846.84 88888.00 2018-05-22 05:45:27.408 142 11457.93 67.83 56847.08 88888.00 2018-05-22 05:45:27.908 142 11457.94 67.94 56847.36 88888.00 2018-05-22 05:45:28.408 142 11457.82 68.05 56847.62 88888.00 2018-05-22 05:45:28.908 142 11457.75 68.21 56847.96 88888.00 2018-05-22 05:45:29.408 142 11457.68 68.31 56848.20 88888.00 2018-05-22 05:45:29.908 142 11457.54 68.46 56848.62 88888.00 2018-05-22 05:45:30.408 142 11457.47 68.58 56849.07 88888.00 2018-05-22 05:45:30.908 142 11457.42 68.69 56849.41 88888.00 2018-05-22 05:45:31.408 142 11457.28 68.82 56849.74 88888.00 2018-05-22 05:45:31.908 142 11457.13 68.93 56850.11 88888.00 2018-05-22 05:45:32.408 142 11457.02 69.05 56850.47 88888.00 2018-05-22 05:45:32.908 142 11457.00 69.21 56850.80 88888.00 2018-05-22 05:45:33.408 142 11456.89 69.33 56851.17 88888.00 2018-05-22 05:45:33.908 142 11456.79 69.43 56851.51 88888.00 2018-05-22 05:45:34.408 142 11456.70 69.47 56851.87 88888.00 2018-05-22 05:45:34.908 142 11456.55 69.51 56852.20 88888.00 2018-05-22 05:45:35.408 142 11456.42 69.55 56852.52 88888.00 2018-05-22 05:45:35.908 142 11456.43 69.64 56852.80 88888.00 2018-05-22 05:45:36.408 142 11456.39 69.66 56853.13 88888.00 2018-05-22 05:45:36.908 142 11456.37 69.72 56853.48 88888.00 2018-05-22 05:45:37.408 142 11456.34 69.80 56853.74 88888.00 2018-05-22 05:45:37.908 142 11456.17 69.81 56854.04 88888.00 2018-05-22 05:45:38.408 142 11456.16 69.87 56854.31 88888.00 2018-05-22 05:45:38.908 142 11456.08 69.92 56854.58 88888.00 2018-05-22 05:45:39.408 142 11456.05 69.99 56854.80 88888.00 2018-05-22 05:45:39.908 142 11455.94 70.07 56855.05 88888.00 2018-05-22 05:45:40.408 142 11455.80 70.11 56855.26 88888.00 2018-05-22 05:45:40.908 142 11455.75 70.12 56855.49 88888.00 2018-05-22 05:45:41.408 142 11455.68 70.14 56855.69 88888.00 2018-05-22 05:45:41.908 142 11455.68 70.21 56855.83 88888.00 2018-05-22 05:45:42.408 142 11455.65 70.23 56856.03 88888.00 2018-05-22 05:45:42.908 142 11455.56 70.26 56856.25 88888.00 2018-05-22 05:45:43.408 142 11455.47 70.26 56856.43 88888.00 2018-05-22 05:45:43.908 142 11455.44 70.29 56856.59 88888.00 2018-05-22 05:45:44.408 142 11455.33 70.36 56856.83 88888.00 2018-05-22 05:45:44.908 142 11455.30 70.46 56857.01 88888.00 2018-05-22 05:45:45.408 142 11455.15 70.54 56857.12 88888.00 2018-05-22 05:45:45.908 142 11455.03 70.52 56857.34 88888.00 2018-05-22 05:45:46.408 142 11454.95 70.53 56857.53 88888.00 2018-05-22 05:45:46.908 142 11454.94 70.56 56857.61 88888.00 2018-05-22 05:45:47.408 142 11454.84 70.57 56857.62 88888.00 2018-05-22 05:45:47.908 142 11454.71 70.55 56857.71 88888.00 2018-05-22 05:45:48.408 142 11454.64 70.59 56857.92 88888.00 2018-05-22 05:45:48.908 142 11454.49 70.57 56858.01 88888.00 2018-05-22 05:45:49.408 142 11454.39 70.55 56858.08 88888.00 2018-05-22 05:45:49.908 142 11454.36 70.54 56858.16 88888.00 2018-05-22 05:45:50.408 142 11454.29 70.54 56858.27 88888.00 2018-05-22 05:45:50.908 142 11454.18 70.55 56858.33 88888.00 2018-05-22 05:45:51.408 142 11454.17 70.57 56858.45 88888.00 2018-05-22 05:45:51.908 142 11454.07 70.56 56858.57 88888.00 2018-05-22 05:45:52.408 142 11453.85 70.57 56858.70 88888.00 2018-05-22 05:45:52.908 142 11453.79 70.61 56858.90 88888.00 2018-05-22 05:45:53.408 142 11453.66 70.67 56859.01 88888.00 2018-05-22 05:45:53.908 142 11453.55 70.64 56859.08 88888.00 2018-05-22 05:45:54.408 142 11453.49 70.60 56859.25 88888.00 2018-05-22 05:45:54.908 142 11453.43 70.66 56859.40 88888.00 2018-05-22 05:45:55.408 142 11453.32 70.69 56859.58 88888.00 2018-05-22 05:45:55.908 142 11453.18 70.68 56859.71 88888.00 2018-05-22 05:45:56.408 142 11453.03 70.72 56859.92 88888.00 2018-05-22 05:45:56.908 142 11452.89 70.67 56860.16 88888.00 2018-05-22 05:45:57.408 142 11452.74 70.68 56860.23 88888.00 2018-05-22 05:45:57.908 142 11452.65 70.69 56860.38 88888.00 2018-05-22 05:45:58.408 142 11452.41 70.76 56860.60 88888.00 2018-05-22 05:45:58.908 142 11452.33 70.82 56860.71 88888.00 2018-05-22 05:45:59.408 142 11452.32 70.87 56860.90 88888.00 2018-05-22 05:45:59.908 142 11452.12 70.82 56861.18 88888.00 2018-05-22 05:46:00.408 142 11451.97 70.87 56861.33 88888.00 2018-05-22 05:46:00.908 142 11451.95 70.87 56861.46 88888.00 2018-05-22 05:46:01.408 142 11451.77 70.82 56861.59 88888.00 2018-05-22 05:46:01.908 142 11451.61 70.88 56861.77 88888.00 2018-05-22 05:46:02.408 142 11451.50 70.90 56861.98 88888.00 2018-05-22 05:46:02.908 142 11451.33 70.87 56862.12 88888.00 2018-05-22 05:46:03.408 142 11451.21 70.84 56862.17 88888.00 2018-05-22 05:46:03.908 142 11451.14 70.82 56862.21 88888.00 2018-05-22 05:46:04.408 142 11451.00 70.80 56862.22 88888.00 2018-05-22 05:46:04.908 142 11450.93 70.73 56862.29 88888.00 2018-05-22 05:46:05.408 142 11450.91 70.72 56862.37 88888.00 2018-05-22 05:46:05.908 142 11450.82 70.72 56862.46 88888.00 2018-05-22 05:46:06.408 142 11450.67 70.74 56862.53 88888.00 2018-05-22 05:46:06.908 142 11450.58 70.75 56862.60 88888.00 2018-05-22 05:46:07.408 142 11450.54 70.75 56862.76 88888.00 2018-05-22 05:46:07.908 142 11450.40 70.73 56862.81 88888.00 2018-05-22 05:46:08.408 142 11450.33 70.77 56862.89 88888.00 2018-05-22 05:46:08.908 142 11450.32 70.82 56863.02 88888.00 2018-05-22 05:46:09.408 142 11450.21 70.87 56863.13 88888.00 2018-05-22 05:46:09.908 142 11450.17 70.90 56863.18 88888.00 2018-05-22 05:46:10.408 142 11450.22 70.91 56863.27 88888.00 2018-05-22 05:46:10.908 142 11450.15 70.93 56863.34 88888.00 2018-05-22 05:46:11.408 142 11450.10 71.00 56863.41 88888.00 2018-05-22 05:46:11.908 142 11450.05 71.07 56863.46 88888.00 2018-05-22 05:46:12.408 142 11449.97 71.10 56863.47 88888.00 2018-05-22 05:46:12.908 142 11449.93 71.13 56863.50 88888.00 2018-05-22 05:46:13.408 142 11449.96 71.18 56863.53 88888.00 2018-05-22 05:46:13.908 142 11450.01 71.17 56863.56 88888.00 2018-05-22 05:46:14.408 142 11449.93 71.17 56863.57 88888.00 2018-05-22 05:46:14.908 142 11449.95 71.23 56863.63 88888.00 2018-05-22 05:46:15.408 142 11450.00 71.25 56863.64 88888.00 2018-05-22 05:46:15.908 142 11449.90 71.23 56863.60 88888.00 2018-05-22 05:46:16.408 142 11449.88 71.23 56863.57 88888.00 2018-05-22 05:46:16.908 142 11449.87 71.25 56863.60 88888.00 2018-05-22 05:46:17.408 142 11449.77 71.29 56863.62 88888.00 2018-05-22 05:46:17.908 142 11449.77 71.34 56863.59 88888.00 2018-05-22 05:46:18.408 142 11449.77 71.34 56863.62 88888.00 2018-05-22 05:46:18.908 142 11449.73 71.42 56863.66 88888.00 2018-05-22 05:46:19.408 142 11449.61 71.50 56863.73 88888.00 2018-05-22 05:46:19.908 142 11449.60 71.52 56863.88 88888.00 2018-05-22 05:46:20.408 142 11449.56 71.54 56863.94 88888.00 2018-05-22 05:46:20.908 142 11449.48 71.61 56863.98 88888.00 2018-05-22 05:46:21.408 142 11449.51 71.64 56864.16 88888.00 2018-05-22 05:46:21.908 142 11449.48 71.63 56864.34 88888.00 2018-05-22 05:46:22.908 142 11449.38 71.75 56864.54 88888.00 2018-05-22 05:46:23.408 142 11449.38 71.78 56864.67 88888.00 2018-05-22 05:46:23.908 142 11449.34 71.84 56864.82 88888.00 2018-05-22 05:46:24.408 142 11449.33 71.93 56865.00 88888.00 2018-05-22 05:46:24.908 142 11449.33 71.97 56865.11 88888.00 2018-05-22 05:46:25.408 142 11449.31 72.03 56865.23 88888.00 2018-05-22 05:46:25.908 142 11449.34 72.10 56865.35 88888.00 2018-05-22 05:46:26.408 142 11449.40 72.16 56865.51 88888.00 2018-05-22 05:46:26.908 142 11449.35 72.23 56865.65 88888.00 2018-05-22 05:46:27.408 142 11449.34 72.32 56865.74 88888.00 2018-05-22 05:46:27.908 142 11449.39 72.36 56865.84 88888.00 2018-05-22 05:46:28.408 142 11449.33 72.39 56865.96 88888.00 2018-05-22 05:46:28.908 142 11449.33 72.49 56866.06 88888.00 2018-05-22 05:46:29.408 142 11449.38 72.56 56866.16 88888.00 2018-05-22 05:46:29.908 142 11449.31 72.59 56866.20 88888.00 2018-05-22 05:46:30.408 142 11449.35 72.71 56866.21 88888.00 2018-05-22 05:46:30.908 142 11449.40 72.68 56866.32 88888.00 2018-05-22 05:46:31.408 142 11449.34 72.72 56866.40 88888.00 2018-05-22 05:46:31.908 142 11449.34 72.79 56866.45 88888.00 2018-05-22 05:46:32.408 142 11449.40 72.83 56866.60 88888.00 2018-05-22 05:46:32.908 142 11449.33 72.86 56866.70 88888.00 2018-05-22 05:46:33.408 142 11449.25 72.94 56866.79 88888.00 2018-05-22 05:46:33.908 142 11449.29 72.98 56866.87 88888.00 2018-05-22 05:46:34.408 142 11449.34 73.04 56866.99 88888.00 2018-05-22 05:46:34.908 142 11449.29 73.09 56867.10 88888.00 2018-05-22 05:46:35.408 142 11449.29 73.13 56867.16 88888.00 2018-05-22 05:46:36.408 142 11449.29 73.18 56867.34 88888.00 2018-05-22 05:46:36.908 142 11449.22 73.20 56867.42 88888.00 2018-05-22 05:46:37.408 142 11449.27 73.17 56867.44 88888.00 2018-05-22 05:46:37.908 142 11449.26 73.19 56867.48 88888.00 2018-05-22 05:46:38.408 142 11449.21 73.19 56867.50 88888.00 2018-05-22 05:46:38.908 142 11449.24 73.21 56867.63 88888.00 2018-05-22 05:46:39.408 142 11449.21 73.19 56867.74 88888.00 2018-05-22 05:46:39.908 142 11449.18 73.22 56867.80 88888.00 2018-05-22 05:46:40.408 142 11449.19 73.25 56867.83 88888.00 2018-05-22 05:46:40.908 142 11449.19 73.27 56867.89 88888.00 2018-05-22 05:46:41.408 142 11449.15 73.32 56867.96 88888.00 2018-05-22 05:46:41.908 142 11449.17 73.32 56868.03 88888.00 2018-05-22 05:46:42.408 142 11449.05 73.32 56868.06 88888.00 2018-05-22 05:46:42.908 142 11448.94 73.33 56868.11 88888.00 2018-05-22 05:46:43.408 142 11448.99 73.35 56868.16 88888.00 2018-05-22 05:46:43.908 142 11448.97 73.34 56868.16 88888.00 2018-05-22 05:46:44.408 142 11448.86 73.31 56868.18 88888.00 2018-05-22 05:46:44.908 142 11448.87 73.29 56868.25 88888.00 2018-05-22 05:46:45.408 142 11448.85 73.32 56868.34 88888.00 2018-05-22 05:46:45.908 142 11448.78 73.29 56868.35 88888.00 2018-05-22 05:46:46.408 142 11448.76 73.31 56868.40 88888.00 2018-05-22 05:46:46.908 142 11448.72 73.32 56868.41 88888.00 2018-05-22 05:46:47.408 142 11448.63 73.31 56868.40 88888.00 2018-05-22 05:46:47.908 142 11448.61 73.29 56868.35 88888.00 2018-05-22 05:46:48.408 142 11448.64 73.27 56868.40 88888.00 2018-05-22 05:46:48.908 142 11448.55 73.25 56868.39 88888.00 2018-05-22 05:46:49.408 142 11448.50 73.21 56868.40 88888.00 2018-05-22 05:46:49.908 142 11448.42 73.19 56868.35 88888.00 2018-05-22 05:46:50.408 142 11448.37 73.14 56868.33 88888.00 2018-05-22 05:46:50.908 142 11448.38 73.12 56868.33 88888.00 2018-05-22 05:46:51.408 142 11448.31 73.08 56868.30 88888.00 2018-05-22 05:46:51.908 142 11448.22 73.01 56868.31 88888.00 2018-05-22 05:46:52.408 142 11448.13 72.93 56868.26 88888.00 2018-05-22 05:46:52.908 142 11448.11 72.84 56868.20 88888.00 2018-05-22 05:46:53.408 142 11447.96 72.77 56868.16 88888.00 2018-05-22 05:46:53.908 142 11447.81 72.71 56868.13 88888.00 2018-05-22 05:46:54.408 142 11447.72 72.65 56868.18 88888.00 2018-05-22 05:46:54.908 142 11447.67 72.54 56868.16 88888.00 2018-05-22 05:46:55.408 142 11447.53 72.51 56868.14 88888.00 2018-05-22 05:46:55.908 142 11447.47 72.46 56868.16 88888.00 2018-05-22 05:46:56.408 142 11447.39 72.37 56868.19 88888.00 2018-05-22 05:46:56.908 142 11447.19 72.29 56868.21 88888.00 2018-05-22 05:46:57.408 142 11447.06 72.22 56868.24 88888.00 2018-05-22 05:46:57.908 142 11447.02 72.15 56868.27 88888.00 2018-05-22 05:46:58.408 142 11446.96 72.09 56868.33 88888.00 2018-05-22 05:46:58.908 142 11446.84 72.05 56868.41 88888.00 2018-05-22 05:46:59.408 142 11446.69 72.00 56868.46 88888.00 2018-05-22 05:46:59.908 142 11446.44 71.90 56868.53 88888.00 2018-05-22 05:47:00.408 142 11446.33 71.90 56868.60 88888.00 2018-05-22 05:47:00.908 142 11446.33 71.81 56868.67 88888.00 2018-05-22 05:47:01.408 142 11446.12 71.70 56868.67 88888.00 2018-05-22 05:47:01.908 142 11445.98 71.64 56868.71 88888.00 2018-05-22 05:47:02.408 142 11445.88 71.61 56868.75 88888.00 2018-05-22 05:47:02.908 142 11445.79 71.49 56868.75 88888.00 2018-05-22 05:47:03.408 142 11445.66 71.38 56868.75 88888.00 2018-05-22 05:47:03.908 142 11445.58 71.31 56868.76 88888.00 2018-05-22 05:47:04.408 142 11445.52 71.20 56868.72 88888.00 2018-05-22 05:47:04.908 142 11445.39 71.06 56868.66 88888.00 2018-05-22 05:47:05.408 142 11445.39 70.95 56868.60 88888.00 2018-05-22 05:47:05.908 142 11445.32 70.88 56868.54 88888.00 2018-05-22 05:47:06.409 142 11445.18 70.79 56868.44 88888.00 2018-05-22 05:47:06.909 142 11445.14 70.70 56868.37 88888.00 2018-05-22 05:47:07.409 142 11445.09 70.59 56868.27 88888.00 2018-05-22 05:47:07.909 142 11445.00 70.49 56868.19 88888.00 2018-05-22 05:47:08.409 142 11444.95 70.42 56868.07 88888.00 2018-05-22 05:47:08.909 142 11444.94 70.34 56867.95 88888.00 2018-05-22 05:47:09.409 142 11444.86 70.21 56867.84 88888.00 2018-05-22 05:47:09.909 142 11444.75 70.13 56867.74 88888.00 2018-05-22 05:47:10.409 142 11444.74 70.11 56867.64 88888.00 2018-05-22 05:47:10.909 142 11444.67 70.09 56867.47 88888.00 2018-05-22 05:47:11.409 142 11444.65 70.07 56867.35 88888.00 2018-05-22 05:47:11.909 142 11444.60 70.02 56867.31 88888.00 2018-05-22 05:47:12.409 142 11444.52 69.96 56867.22 88888.00 2018-05-22 05:47:12.909 142 11444.40 69.89 56867.17 88888.00 2018-05-22 05:47:13.409 142 11444.42 69.85 56867.11 88888.00 2018-05-22 05:47:13.909 142 11444.41 69.78 56867.06 88888.00 2018-05-22 05:47:14.409 142 11444.30 69.75 56866.99 88888.00 2018-05-22 05:47:14.909 142 11444.25 69.72 56866.91 88888.00 2018-05-22 05:47:15.409 142 11444.20 69.71 56866.79 88888.00 2018-05-22 05:47:15.909 142 11444.11 69.71 56866.70 88888.00 2018-05-22 05:47:16.409 142 11444.04 69.65 56866.64 88888.00 2018-05-22 05:47:16.909 142 11444.02 69.58 56866.58 88888.00 2018-05-22 05:47:17.409 142 11443.93 69.53 56866.52 88888.00 2018-05-22 05:47:17.909 142 11443.92 69.48 56866.44 88888.00 2018-05-22 05:47:18.409 142 11443.91 69.48 56866.32 88888.00 2018-05-22 05:47:18.909 142 11443.84 69.41 56866.25 88888.00 2018-05-22 05:47:19.409 142 11443.79 69.36 56866.13 88888.00 2018-05-22 05:47:19.909 142 11443.83 69.32 56866.02 88888.00 2018-05-22 05:47:20.409 142 11443.71 69.36 56865.93 88888.00 2018-05-22 05:47:20.909 142 11443.64 69.26 56865.94 88888.00 2018-05-22 05:47:21.409 142 11443.63 69.21 56865.91 88888.00 2018-05-22 05:47:21.909 142 11443.57 69.13 56865.82 88888.00 2018-05-22 05:47:22.409 142 11443.57 69.10 56865.72 88888.00 2018-05-22 05:47:22.909 142 11443.61 69.03 56865.67 88888.00 2018-05-22 05:47:23.409 142 11443.56 68.93 56865.59 88888.00 2018-05-22 05:47:23.909 142 11443.51 68.93 56865.51 88888.00 2018-05-22 05:47:24.409 142 11443.56 68.92 56865.37 88888.00 2018-05-22 05:47:24.909 142 11443.56 68.86 56865.30 88888.00 2018-05-22 05:47:25.409 142 11443.47 68.79 56865.17 88888.00 2018-05-22 05:47:25.909 142 11443.43 68.76 56865.06 88888.00 2018-05-22 05:47:26.409 142 11443.44 68.66 56864.93 88888.00 2018-05-22 05:47:26.909 142 11443.42 68.63 56864.88 88888.00 2018-05-22 05:47:27.409 142 11443.52 68.68 56864.86 88888.00 2018-05-22 05:47:27.909 142 11443.57 68.69 56864.74 88888.00 2018-05-22 05:47:28.409 142 11443.55 68.65 56864.59 88888.00 2018-05-22 05:47:28.909 142 11443.54 68.68 56864.50 88888.00 2018-05-22 05:47:29.409 142 11443.58 68.70 56864.39 88888.00 2018-05-22 05:47:29.909 142 11443.57 68.68 56864.31 88888.00 2018-05-22 05:47:30.409 142 11443.57 68.72 56864.24 88888.00 2018-05-22 05:47:30.909 142 11443.66 68.69 56864.17 88888.00 2018-05-22 05:47:31.409 142 11443.71 68.65 56864.05 88888.00 2018-05-22 05:47:31.909 142 11443.70 68.69 56863.95 88888.00 2018-05-22 05:47:32.409 142 11443.72 68.64 56863.83 88888.00 2018-05-22 05:47:32.909 142 11443.76 68.64 56863.72 88888.00 2018-05-22 05:47:33.409 142 11443.77 68.71 56863.64 88888.00 2018-05-22 05:47:33.909 142 11443.86 68.78 56863.53 88888.00 2018-05-22 05:47:34.409 142 11443.87 68.76 56863.39 88888.00 2018-05-22 05:47:34.909 142 11443.85 68.73 56863.27 88888.00 2018-05-22 05:47:35.409 142 11443.92 68.78 56863.19 88888.00 2018-05-22 05:47:35.909 142 11444.03 68.76 56863.05 88888.00 2018-05-22 05:47:36.409 142 11444.02 68.73 56862.92 88888.00 2018-05-22 05:47:36.909 142 11444.03 68.73 56862.82 88888.00 2018-05-22 05:47:37.409 142 11444.10 68.71 56862.73 88888.00 2018-05-22 05:47:37.909 142 11444.09 68.73 56862.62 88888.00 2018-05-22 05:47:38.409 142 11444.13 68.73 56862.51 88888.00 2018-05-22 05:47:38.909 142 11444.18 68.73 56862.44 88888.00 2018-05-22 05:47:39.409 142 11444.12 68.75 56862.41 88888.00 2018-05-22 05:47:39.909 142 11444.11 68.78 56862.37 88888.00 2018-05-22 05:47:40.409 142 11444.23 68.85 56862.29 88888.00 2018-05-22 05:47:40.909 142 11444.20 68.91 56862.21 88888.00 2018-05-22 05:47:41.409 142 11444.16 68.91 56862.17 88888.00 2018-05-22 05:47:41.909 142 11444.25 68.97 56862.18 88888.00 2018-05-22 05:47:42.409 142 11444.24 68.96 56862.10 88888.00 2018-05-22 05:47:42.909 142 11444.24 68.97 56862.04 88888.00 2018-05-22 05:47:43.409 142 11444.27 68.96 56861.93 88888.00 2018-05-22 05:47:43.909 142 11444.25 68.98 56861.90 88888.00 2018-05-22 05:47:44.409 142 11444.17 68.94 56861.89 88888.00 2018-05-22 05:47:44.909 142 11444.19 69.02 56861.90 88888.00 2018-05-22 05:47:45.409 142 11444.24 69.04 56861.82 88888.00 2018-05-22 05:47:45.909 142 11444.20 69.05 56861.79 88888.00 2018-05-22 05:47:46.409 142 11444.24 69.11 56861.83 88888.00 2018-05-22 05:47:46.909 142 11444.23 69.14 56861.82 88888.00 2018-05-22 05:47:47.409 142 11444.18 69.14 56861.83 88888.00 2018-05-22 05:47:47.909 142 11444.21 69.18 56861.82 88888.00 2018-05-22 05:47:48.409 142 11444.26 69.20 56861.79 88888.00 2018-05-22 05:47:49.409 142 11444.13 69.26 56861.87 88888.00 2018-05-22 05:47:49.909 142 11444.17 69.25 56861.86 88888.00 2018-05-22 05:47:50.409 142 11444.14 69.26 56861.89 88888.00 2018-05-22 05:47:50.909 142 11444.14 69.31 56861.93 88888.00 2018-05-22 05:47:51.409 142 11444.17 69.31 56861.89 88888.00 2018-05-22 05:47:51.909 142 11444.17 69.36 56861.95 88888.00 2018-05-22 05:47:52.409 142 11444.12 69.38 56862.02 88888.00 2018-05-22 05:47:52.909 142 11444.16 69.39 56862.02 88888.00 2018-05-22 05:47:53.409 142 11444.17 69.41 56862.01 88888.00 2018-05-22 05:47:53.909 142 11444.11 69.50 56862.03 88888.00 2018-05-22 05:47:54.409 142 11444.16 69.51 56862.05 88888.00 2018-05-22 05:47:54.909 142 11444.20 69.45 56861.98 88888.00 2018-05-22 05:47:55.409 142 11444.12 69.44 56862.01 88888.00 2018-05-22 05:47:55.909 142 11444.10 69.46 56862.04 88888.00 2018-05-22 05:47:56.409 142 11444.11 69.46 56861.97 88888.00 2018-05-22 05:47:56.909 142 11444.11 69.45 56861.96 88888.00 2018-05-22 05:47:57.409 142 11444.12 69.48 56861.96 88888.00 2018-05-22 05:47:57.909 142 11444.19 69.47 56861.99 88888.00 2018-05-22 05:47:58.409 142 11444.10 69.43 56861.98 88888.00 2018-05-22 05:47:58.909 142 11444.05 69.45 56861.92 88888.00 2018-05-22 05:47:59.409 142 11444.07 69.48 56861.99 88888.00 2018-05-22 05:47:59.909 142 11444.04 69.50 56861.96 88888.00 2018-05-22 05:48:00.409 142 11443.97 69.52 56861.97 88888.00 2018-05-22 05:48:00.909 142 11443.99 69.52 56862.01 88888.00 2018-05-22 05:48:01.409 142 11443.94 69.50 56862.01 88888.00 2018-05-22 05:48:01.909 142 11443.91 69.53 56861.98 88888.00 2018-05-22 05:48:02.409 142 11443.89 69.50 56861.97 88888.00 2018-05-22 05:48:02.909 142 11443.80 69.50 56862.01 88888.00 2018-05-22 05:48:03.409 142 11443.73 69.51 56862.04 88888.00 2018-05-22 05:48:03.909 142 11443.79 69.52 56862.03 88888.00 2018-05-22 05:48:04.409 142 11443.75 69.48 56862.08 88888.00 2018-05-22 05:48:04.909 142 11443.69 69.47 56862.17 88888.00 2018-05-22 05:48:05.409 142 11443.68 69.50 56862.19 88888.00 2018-05-22 05:48:05.909 142 11443.64 69.48 56862.21 88888.00 2018-05-22 05:48:06.409 142 11443.55 69.44 56862.23 88888.00 2018-05-22 05:48:06.909 142 11443.49 69.41 56862.27 88888.00 2018-05-22 05:48:07.409 142 11443.48 69.38 56862.24 88888.00 2018-05-22 05:48:07.909 142 11443.42 69.33 56862.25 88888.00 2018-05-22 05:48:08.409 142 11443.31 69.34 56862.30 88888.00 2018-05-22 05:48:08.909 142 11443.30 69.32 56862.27 88888.00 2018-05-22 05:48:09.409 142 11443.26 69.33 56862.23 88888.00 2018-05-22 05:48:09.909 142 11443.16 69.32 56862.28 88888.00 2018-05-22 05:48:10.409 142 11443.19 69.24 56862.32 88888.00 2018-05-22 05:48:10.909 142 11443.16 69.30 56862.30 88888.00 2018-05-22 05:48:11.409 142 11443.15 69.33 56862.27 88888.00 2018-05-22 05:48:11.909 142 11443.17 69.33 56862.31 88888.00 2018-05-22 05:48:12.409 142 11443.17 69.30 56862.37 88888.00 2018-05-22 05:48:12.909 142 11443.06 69.31 56862.44 88888.00 2018-05-22 05:48:13.409 142 11443.02 69.37 56862.47 88888.00 2018-05-22 05:48:13.909 142 11443.01 69.38 56862.49 88888.00 2018-05-22 05:48:14.409 142 11442.98 69.36 56862.50 88888.00 2018-05-22 05:48:14.909 142 11443.01 69.37 56862.53 88888.00 2018-05-22 05:48:15.409 142 11443.03 69.32 56862.55 88888.00 2018-05-22 05:48:15.909 142 11443.01 69.28 56862.53 88888.00 2018-05-22 05:48:16.409 142 11442.94 69.32 56862.53 88888.00 2018-05-22 05:48:16.909 142 11442.95 69.34 56862.55 88888.00 2018-05-22 05:48:17.409 142 11443.00 69.30 56862.49 88888.00 2018-05-22 05:48:17.909 142 11442.99 69.33 56862.50 88888.00 2018-05-22 05:48:18.409 142 11442.96 69.36 56862.51 88888.00 2018-05-22 05:48:18.909 142 11442.96 69.34 56862.42 88888.00 2018-05-22 05:48:19.409 142 11442.95 69.36 56862.44 88888.00 2018-05-22 05:48:19.909 142 11443.07 69.38 56862.40 88888.00 2018-05-22 05:48:21.409 142 11443.00 69.36 56862.27 88888.00 2018-05-22 05:48:21.909 142 11443.06 69.36 56862.22 88888.00 2018-05-22 05:48:22.409 142 11443.03 69.36 56862.17 88888.00 2018-05-22 05:48:22.909 142 11443.00 69.34 56862.11 88888.00 2018-05-22 05:48:23.409 142 11443.09 69.40 56862.03 88888.00 2018-05-22 05:48:23.909 142 11443.09 69.39 56861.99 88888.00 2018-05-22 05:48:24.409 142 11443.10 69.40 56861.97 88888.00 2018-05-22 05:48:24.909 142 11443.12 69.44 56861.86 88888.00 2018-05-22 05:48:25.409 142 11443.13 69.45 56861.79 88888.00 2018-05-22 05:48:25.909 142 11443.16 69.44 56861.71 88888.00 2018-05-22 05:48:26.409 142 11443.15 69.44 56861.60 88888.00 2018-05-22 05:48:26.909 142 11443.19 69.46 56861.54 88888.00 2018-05-22 05:48:27.409 142 11443.22 69.50 56861.51 88888.00 2018-05-22 05:48:27.909 142 11443.28 69.50 56861.47 88888.00 2018-05-22 05:48:28.409 142 11443.28 69.48 56861.40 88888.00 2018-05-22 05:48:28.909 142 11443.29 69.50 56861.32 88888.00 2018-05-22 05:48:29.409 142 11443.37 69.55 56861.26 88888.00 2018-05-22 05:48:29.909 142 11443.38 69.57 56861.13 88888.00 2018-05-22 05:48:30.909 142 11443.49 69.64 56860.97 88888.00 2018-05-22 05:48:31.409 142 11443.44 69.68 56860.90 88888.00 2018-05-22 05:48:31.909 142 11443.38 69.68 56860.84 88888.00 2018-05-22 05:48:32.409 142 11443.48 69.66 56860.70 88888.00 2018-05-22 05:48:32.909 142 11443.52 69.66 56860.62 88888.00 2018-05-22 05:48:33.409 142 11443.49 69.67 56860.55 88888.00 2018-05-22 05:48:33.909 142 11443.58 69.72 56860.48 88888.00 2018-05-22 05:48:34.409 142 11443.65 69.75 56860.38 88888.00 2018-05-22 05:48:34.909 142 11443.61 69.74 56860.28 88888.00 2018-05-22 05:48:35.409 142 11443.59 69.78 56860.18 88888.00 2018-05-22 05:48:35.909 142 11443.65 69.80 56860.10 88888.00 2018-05-22 05:48:36.409 142 11443.62 69.82 56860.06 88888.00 2018-05-22 05:48:36.909 142 11443.64 69.84 56860.03 88888.00 2018-05-22 05:48:37.409 142 11443.64 69.82 56859.90 88888.00 2018-05-22 05:48:37.909 142 11443.58 69.85 56859.84 88888.00 2018-05-22 05:48:38.409 142 11443.57 69.93 56859.77 88888.00 2018-05-22 05:48:38.909 142 11443.58 69.93 56859.75 88888.00 2018-05-22 05:48:39.409 142 11443.59 69.91 56859.67 88888.00 2018-05-22 05:48:39.909 142 11443.64 69.88 56859.53 88888.00 2018-05-22 05:48:40.409 142 11443.72 69.91 56859.51 88888.00 2018-05-22 05:48:40.909 142 11443.72 69.93 56859.51 88888.00 2018-05-22 05:48:41.409 142 11443.68 69.96 56859.45 88888.00 2018-05-22 05:48:41.909 142 11443.72 70.05 56859.42 88888.00 2018-05-22 05:48:42.409 142 11443.71 70.08 56859.39 88888.00 2018-05-22 05:48:42.909 142 11443.71 70.11 56859.33 88888.00 2018-05-22 05:48:43.409 142 11443.75 70.06 56859.28 88888.00 2018-05-22 05:48:43.909 142 11443.76 70.01 56859.23 88888.00 2018-05-22 05:48:44.409 142 11443.79 70.07 56859.19 88888.00 2018-05-22 05:48:44.909 142 11443.84 70.11 56859.11 88888.00 2018-05-22 05:48:45.409 142 11443.86 70.13 56859.11 88888.00 2018-05-22 05:48:45.909 142 11443.85 70.07 56859.07 88888.00 2018-05-22 05:48:46.409 142 11443.87 70.07 56859.07 88888.00 2018-05-22 05:48:46.909 142 11443.98 70.12 56859.02 88888.00 2018-05-22 05:48:47.409 142 11443.93 70.15 56859.02 88888.00 2018-05-22 05:48:47.909 142 11443.98 70.20 56858.98 88888.00 2018-05-22 05:48:48.409 142 11444.10 70.22 56858.95 88888.00 2018-05-22 05:48:48.909 142 11444.05 70.21 56858.96 88888.00 2018-05-22 05:48:49.409 142 11444.03 70.22 56858.93 88888.00 2018-05-22 05:48:49.909 142 11444.07 70.28 56858.95 88888.00 2018-05-22 05:48:50.409 142 11444.02 70.27 56858.83 88888.00 2018-05-22 05:48:50.909 142 11444.00 70.30 56858.77 88888.00 2018-05-22 05:48:51.409 142 11444.06 70.35 56858.69 88888.00 2018-05-22 05:48:51.909 142 11444.03 70.30 56858.64 88888.00 2018-05-22 05:48:52.409 142 11444.04 70.32 56858.66 88888.00 2018-05-22 05:48:52.909 142 11444.10 70.34 56858.63 88888.00 2018-05-22 05:48:53.409 142 11444.14 70.35 56858.59 88888.00 2018-05-22 05:48:53.909 142 11444.13 70.40 56858.53 88888.00 2018-05-22 05:48:54.409 142 11444.10 70.45 56858.49 88888.00 2018-05-22 05:48:54.909 142 11444.12 70.41 56858.46 88888.00 2018-05-22 05:48:55.409 142 11444.12 70.35 56858.44 88888.00 2018-05-22 05:48:55.909 142 11444.13 70.39 56858.49 88888.00 2018-05-22 05:48:56.409 142 11444.14 70.43 56858.48 88888.00 2018-05-22 05:48:56.909 142 11444.04 70.42 56858.39 88888.00 2018-05-22 05:48:57.409 142 11444.07 70.42 56858.34 88888.00 2018-05-22 05:48:57.909 142 11444.11 70.39 56858.39 88888.00 2018-05-22 05:48:58.409 142 11444.07 70.34 56858.44 88888.00 2018-05-22 05:48:58.909 142 11444.09 70.38 56858.44 88888.00 2018-05-22 05:48:59.409 142 11444.13 70.40 56858.45 88888.00 2018-05-22 05:48:59.909 142 11444.02 70.39 56858.38 88888.00 2018-05-22 05:49:00.409 142 11444.04 70.39 56858.37 88888.00 2018-05-22 05:49:00.909 142 11444.10 70.39 56858.39 88888.00 2018-05-22 05:49:01.409 142 11444.05 70.39 56858.37 88888.00 2018-05-22 05:49:02.409 142 11444.09 70.39 56858.46 88888.00 2018-05-22 05:49:02.909 142 11444.06 70.34 56858.43 88888.00 2018-05-22 05:49:03.409 142 11443.99 70.33 56858.46 88888.00 2018-05-22 05:49:03.909 142 11444.04 70.33 56858.46 88888.00 2018-05-22 05:49:04.409 142 11444.04 70.29 56858.45 88888.00 2018-05-22 05:49:04.909 142 11443.98 70.28 56858.45 88888.00 2018-05-22 05:49:05.409 142 11443.96 70.27 56858.49 88888.00 2018-05-22 05:49:05.909 142 11443.93 70.25 56858.52 88888.00 2018-05-22 05:49:06.409 142 11443.86 70.23 56858.49 88888.00 2018-05-22 05:49:06.909 142 11443.90 70.22 56858.57 88888.00 2018-05-22 05:49:07.409 142 11443.94 70.18 56858.55 88888.00 2018-05-22 05:49:07.909 142 11443.92 70.13 56858.52 88888.00 2018-05-22 05:49:08.409 142 11443.90 70.11 56858.48 88888.00 2018-05-22 05:49:08.909 142 11443.87 70.07 56858.42 88888.00 2018-05-22 05:49:09.409 142 11443.80 69.98 56858.48 88888.00 2018-05-22 05:49:09.909 142 11443.80 69.94 56858.42 88888.00 2018-05-22 05:49:10.409 142 11443.79 69.95 56858.36 88888.00 2018-05-22 05:49:10.909 142 11443.76 69.98 56858.33 88888.00 2018-05-22 05:49:11.409 142 11443.69 69.93 56858.38 88888.00 2018-05-22 05:49:12.410 142 11443.62 69.81 56858.43 88888.00 2018-05-22 05:49:12.910 142 11443.65 69.80 56858.44 88888.00 2018-05-22 05:49:13.410 142 11443.68 69.73 56858.40 88888.00 2018-05-22 05:49:13.910 142 11443.59 69.70 56858.44 88888.00 2018-05-22 05:49:14.410 142 11443.55 69.68 56858.42 88888.00 2018-05-22 05:49:14.910 142 11443.63 69.66 56858.38 88888.00 2018-05-22 05:49:15.410 142 11443.55 69.65 56858.32 88888.00 2018-05-22 05:49:15.910 142 11443.55 69.60 56858.37 88888.00 2018-05-22 05:49:16.410 142 11443.55 69.54 56858.38 88888.00 2018-05-22 05:49:16.910 142 11443.52 69.53 56858.32 88888.00 2018-05-22 05:49:17.410 142 11443.43 69.50 56858.33 88888.00 2018-05-22 05:49:17.910 142 11443.48 69.44 56858.34 88888.00 2018-05-22 05:49:18.410 142 11443.47 69.41 56858.30 88888.00 2018-05-22 05:49:18.910 142 11443.41 69.36 56858.29 88888.00 2018-05-22 05:49:19.410 142 11443.42 69.28 56858.32 88888.00 2018-05-22 05:49:19.910 142 11443.45 69.21 56858.30 88888.00 2018-05-22 05:49:20.410 142 11443.43 69.23 56858.27 88888.00 2018-05-22 05:49:20.910 142 11443.42 69.19 56858.25 88888.00 2018-05-22 05:49:21.410 142 11443.40 69.17 56858.20 88888.00 2018-05-22 05:49:21.910 142 11443.27 69.09 56858.12 88888.00 2018-05-22 05:49:22.410 142 11443.29 69.07 56858.07 88888.00 2018-05-22 05:49:22.910 142 11443.35 69.04 56858.06 88888.00 2018-05-22 05:49:23.410 142 11443.27 68.94 56858.05 88888.00 2018-05-22 05:49:23.910 142 11443.23 68.90 56858.06 88888.00 2018-05-22 05:49:24.410 142 11443.23 68.87 56858.05 88888.00 2018-05-22 05:49:24.910 142 11443.19 68.79 56858.05 88888.00 2018-05-22 05:49:25.410 142 11443.19 68.73 56858.04 88888.00 2018-05-22 05:49:25.910 142 11443.20 68.71 56858.00 88888.00 2018-05-22 05:49:26.410 142 11443.10 68.66 56857.97 88888.00 2018-05-22 05:49:26.910 142 11443.03 68.63 56857.92 88888.00 2018-05-22 05:49:27.410 142 11443.07 68.58 56857.91 88888.00 2018-05-22 05:49:27.910 142 11442.99 68.51 56857.91 88888.00 2018-05-22 05:49:28.410 142 11442.96 68.49 56857.87 88888.00 2018-05-22 05:49:28.910 142 11442.96 68.44 56857.82 88888.00 2018-05-22 05:49:29.410 142 11442.94 68.38 56857.74 88888.00 2018-05-22 05:49:29.910 142 11442.89 68.36 56857.63 88888.00 2018-05-22 05:49:30.410 142 11442.85 68.35 56857.61 88888.00 2018-05-22 05:49:30.910 142 11442.77 68.29 56857.57 88888.00 2018-05-22 05:49:31.410 142 11442.77 68.22 56857.54 88888.00 2018-05-22 05:49:31.910 142 11442.73 68.24 56857.47 88888.00 2018-05-22 05:49:32.410 142 11442.71 68.18 56857.41 88888.00 2018-05-22 05:49:32.910 142 11442.62 68.18 56857.36 88888.00 2018-05-22 05:49:34.410 142 11442.50 68.08 56857.14 88888.00 2018-05-22 05:49:34.910 142 11442.46 68.04 56857.10 88888.00 2018-05-22 05:49:35.410 142 11442.44 67.98 56857.11 88888.00 2018-05-22 05:49:35.910 142 11442.40 67.92 56857.07 88888.00 2018-05-22 05:49:36.410 142 11442.38 67.94 56857.05 88888.00 2018-05-22 05:49:36.910 142 11442.38 67.89 56856.98 88888.00 2018-05-22 05:49:37.410 142 11442.30 67.84 56856.95 88888.00 2018-05-22 05:49:37.910 142 11442.18 67.78 56856.95 88888.00 2018-05-22 05:49:38.410 142 11442.26 67.68 56856.88 88888.00 2018-05-22 05:49:38.910 142 11442.19 67.64 56856.83 88888.00 2018-05-22 05:49:39.410 142 11442.04 67.63 56856.82 88888.00 2018-05-22 05:49:39.910 142 11442.08 67.62 56856.82 88888.00 2018-05-22 05:49:40.410 142 11441.97 67.57 56856.80 88888.00 2018-05-22 05:49:40.910 142 11441.89 67.51 56856.70 88888.00 2018-05-22 05:49:41.410 142 11441.92 67.54 56856.66 88888.00 2018-05-22 05:49:41.910 142 11441.91 67.50 56856.60 88888.00 2018-05-22 05:49:42.410 142 11441.84 67.47 56856.56 88888.00 2018-05-22 05:49:42.910 142 11441.81 67.44 56856.54 88888.00 2018-05-22 05:49:43.410 142 11441.80 67.41 56856.51 88888.00 2018-05-22 05:49:43.910 142 11441.71 67.37 56856.40 88888.00 2018-05-22 05:49:44.410 142 11441.70 67.32 56856.40 88888.00 2018-05-22 05:49:44.910 142 11441.69 67.25 56856.37 88888.00 2018-05-22 05:49:45.410 142 11441.62 67.20 56856.30 88888.00 2018-05-22 05:49:45.910 142 11441.66 67.21 56856.30 88888.00 2018-05-22 05:49:46.410 142 11441.63 67.19 56856.27 88888.00 2018-05-22 05:49:46.910 142 11441.53 67.12 56856.22 88888.00 2018-05-22 05:49:47.410 142 11441.52 67.14 56856.13 88888.00 2018-05-22 05:49:47.910 142 11441.48 67.17 56856.13 88888.00 2018-05-22 05:49:48.410 142 11441.43 67.08 56856.09 88888.00 2018-05-22 05:49:48.910 142 11441.40 67.13 56856.05 88888.00 2018-05-22 05:49:49.410 142 11441.35 67.14 56855.99 88888.00 2018-05-22 05:49:49.910 142 11441.32 67.07 56855.94 88888.00 2018-05-22 05:49:50.410 142 11441.25 67.05 56855.92 88888.00 2018-05-22 05:49:50.910 142 11441.32 67.05 56855.92 88888.00 2018-05-22 05:49:51.910 142 11441.15 67.02 56855.86 88888.00 2018-05-22 05:49:52.410 142 11441.13 67.01 56855.92 88888.00 2018-05-22 05:49:52.910 142 11441.14 66.95 56855.87 88888.00 2018-05-22 05:49:53.410 142 11441.01 66.96 56855.82 88888.00 2018-05-22 05:49:53.910 142 11441.05 67.02 56855.79 88888.00 2018-05-22 05:49:54.410 142 11441.05 67.01 56855.80 88888.00 2018-05-22 05:49:54.910 142 11440.93 66.96 56855.80 88888.00 2018-05-22 05:49:55.410 142 11440.92 66.98 56855.82 88888.00 2018-05-22 05:49:55.910 142 11440.86 66.99 56855.81 88888.00 2018-05-22 05:49:56.410 142 11440.77 67.00 56855.82 88888.00 2018-05-22 05:49:56.910 142 11440.72 67.02 56855.83 88888.00 2018-05-22 05:49:57.410 142 11440.70 66.99 56855.83 88888.00 2018-05-22 05:49:57.910 142 11440.64 66.94 56855.82 88888.00 2018-05-22 05:49:58.410 142 11440.62 66.95 56855.72 88888.00 2018-05-22 05:49:58.910 142 11440.66 66.91 56855.72 88888.00 2018-05-22 05:49:59.410 142 11440.60 66.91 56855.69 88888.00 2018-05-22 05:49:59.910 142 11440.51 66.86 56855.69 88888.00 2018-05-22 05:50:00.410 142 11440.53 66.92 56855.64 88888.00 2018-05-22 05:50:00.910 142 11440.55 66.93 56855.61 88888.00 2018-05-22 05:50:01.410 142 11440.48 66.95 56855.57 88888.00 2018-05-22 05:50:01.910 142 11440.51 66.98 56855.57 88888.00 2018-05-22 05:50:02.410 142 11440.53 66.96 56855.55 88888.00 2018-05-22 05:50:02.910 142 11440.45 66.91 56855.58 88888.00 2018-05-22 05:50:03.410 142 11440.45 66.96 56855.60 88888.00 2018-05-22 05:50:03.910 142 11440.46 66.99 56855.54 88888.00 2018-05-22 05:50:04.410 142 11440.35 66.98 56855.50 88888.00 2018-05-22 05:50:04.910 142 11440.34 66.93 56855.44 88888.00 2018-05-22 05:50:05.410 142 11440.28 66.91 56855.37 88888.00 2018-05-22 05:50:05.910 142 11440.22 66.87 56855.35 88888.00 2018-05-22 05:50:06.410 142 11440.18 66.89 56855.31 88888.00 2018-05-22 05:50:06.910 142 11440.24 66.91 56855.28 88888.00 2018-05-22 05:50:07.410 142 11440.18 66.92 56855.22 88888.00 2018-05-22 05:50:07.910 142 11440.16 66.98 56855.16 88888.00 2018-05-22 05:50:08.410 142 11440.17 66.96 56855.09 88888.00 2018-05-22 05:50:08.910 142 11440.14 66.98 56855.09 88888.00 2018-05-22 05:50:09.410 142 11440.02 66.99 56855.03 88888.00 2018-05-22 05:50:09.910 142 11440.00 67.00 56854.92 88888.00 2018-05-22 05:50:10.410 142 11439.94 66.98 56854.92 88888.00 2018-05-22 05:50:10.910 142 11439.88 66.95 56854.91 88888.00 2018-05-22 05:50:11.410 142 11439.92 67.01 56854.83 88888.00 2018-05-22 05:50:11.910 142 11439.90 67.01 56854.73 88888.00 2018-05-22 05:50:12.410 142 11439.83 67.03 56854.67 88888.00 2018-05-22 05:50:12.910 142 11439.77 67.06 56854.63 88888.00 2018-05-22 05:50:13.410 142 11439.76 67.07 56854.57 88888.00 2018-05-22 05:50:13.910 142 11439.70 67.07 56854.49 88888.00 2018-05-22 05:50:14.410 142 11439.68 67.10 56854.47 88888.00 2018-05-22 05:50:15.410 142 11439.60 67.17 56854.29 88888.00 2018-05-22 05:50:15.910 142 11439.53 67.22 56854.20 88888.00 2018-05-22 05:50:16.410 142 11439.60 67.19 56854.18 88888.00 2018-05-22 05:50:16.910 142 11439.55 67.15 56854.13 88888.00 2018-05-22 05:50:17.410 142 11439.46 67.20 56854.07 88888.00 2018-05-22 05:50:17.910 142 11439.46 67.22 56854.06 88888.00 2018-05-22 05:50:18.410 142 11439.30 67.15 56854.02 88888.00 2018-05-22 05:50:18.910 142 11439.27 67.22 56853.96 88888.00 2018-05-22 05:50:19.410 142 11439.27 67.32 56853.93 88888.00 2018-05-22 05:50:19.910 142 11439.18 67.29 56853.88 88888.00 2018-05-22 05:50:20.410 142 11439.20 67.29 56853.87 88888.00 2018-05-22 05:50:20.910 142 11439.19 67.32 56853.75 88888.00 2018-05-22 05:50:21.410 142 11439.11 67.30 56853.71 88888.00 2018-05-22 05:50:21.910 142 11439.02 67.33 56853.70 88888.00 2018-05-22 05:50:22.410 142 11439.04 67.33 56853.70 88888.00 2018-05-22 05:50:22.910 142 11439.02 67.29 56853.70 88888.00 2018-05-22 05:50:23.410 142 11438.96 67.34 56853.64 88888.00 2018-05-22 05:50:23.910 142 11438.91 67.33 56853.61 88888.00 2018-05-22 05:50:24.410 142 11438.91 67.34 56853.61 88888.00 2018-05-22 05:50:24.910 142 11438.83 67.36 56853.56 88888.00 2018-05-22 05:50:25.410 142 11438.82 67.40 56853.49 88888.00 2018-05-22 05:50:25.910 142 11438.82 67.42 56853.49 88888.00 2018-05-22 05:50:26.410 142 11438.77 67.42 56853.44 88888.00 2018-05-22 05:50:26.910 142 11438.78 67.46 56853.37 88888.00 2018-05-22 05:50:27.410 142 11438.79 67.44 56853.26 88888.00 2018-05-22 05:50:27.910 142 11438.72 67.47 56853.26 88888.00 2018-05-22 05:50:28.410 142 11438.70 67.50 56853.22 88888.00 2018-05-22 05:50:28.910 142 11438.76 67.49 56853.14 88888.00 2018-05-22 05:50:29.410 142 11438.71 67.55 56853.12 88888.00 2018-05-22 05:50:29.910 142 11438.69 67.62 56853.11 88888.00 2018-05-22 05:50:30.410 142 11438.74 67.61 56853.05 88888.00 2018-05-22 05:50:30.910 142 11438.65 67.60 56852.97 88888.00 2018-05-22 05:50:31.410 142 11438.63 67.61 56852.91 88888.00 2018-05-22 05:50:31.910 142 11438.69 67.64 56852.82 88888.00 2018-05-22 05:50:32.410 142 11438.74 67.64 56852.74 88888.00 2018-05-22 05:50:32.910 142 11438.68 67.68 56852.68 88888.00 2018-05-22 05:50:33.410 142 11438.65 67.71 56852.60 88888.00 2018-05-22 05:50:33.910 142 11438.67 67.68 56852.43 88888.00 2018-05-22 05:50:34.410 142 11438.65 67.68 56852.34 88888.00 2018-05-22 05:50:34.910 142 11438.71 67.69 56852.32 88888.00 2018-05-22 05:50:35.410 142 11438.72 67.67 56852.20 88888.00 2018-05-22 05:50:35.910 142 11438.69 67.68 56852.04 88888.00 2018-05-22 05:50:36.410 142 11438.71 67.74 56851.95 88888.00 2018-05-22 05:50:36.910 142 11438.76 67.74 56851.83 88888.00 2018-05-22 05:50:37.410 142 11438.67 67.70 56851.72 88888.00 2018-05-22 05:50:37.910 142 11438.74 67.75 56851.66 88888.00 2018-05-22 05:50:38.410 142 11438.79 67.75 56851.63 88888.00 2018-05-22 05:50:38.910 142 11438.69 67.74 56851.51 88888.00 2018-05-22 05:50:39.410 142 11438.69 67.74 56851.34 88888.00 2018-05-22 05:50:39.910 142 11438.74 67.69 56851.25 88888.00 2018-05-22 05:50:40.410 142 11438.74 67.70 56851.07 88888.00 2018-05-22 05:50:40.910 142 11438.77 67.71 56850.98 88888.00 2018-05-22 05:50:41.410 142 11438.78 67.69 56850.87 88888.00 2018-05-22 05:50:41.910 142 11438.79 67.68 56850.74 88888.00 2018-05-22 05:50:42.410 142 11438.75 67.70 56850.60 88888.00 2018-05-22 05:50:42.910 142 11438.75 67.73 56850.46 88888.00 2018-05-22 05:50:43.410 142 11438.74 67.68 56850.38 88888.00 2018-05-22 05:50:43.910 142 11438.69 67.69 56850.28 88888.00 2018-05-22 05:50:44.410 142 11438.74 67.67 56850.14 88888.00 2018-05-22 05:50:44.910 142 11438.75 67.62 56849.97 88888.00 2018-05-22 05:50:45.410 142 11438.75 67.60 56849.84 88888.00 2018-05-22 05:50:45.910 142 11438.75 67.64 56849.73 88888.00 2018-05-22 05:50:46.410 142 11438.72 67.60 56849.58 88888.00 2018-05-22 05:50:46.910 142 11438.74 67.56 56849.40 88888.00 2018-05-22 05:50:47.410 142 11438.77 67.57 56849.28 88888.00 2018-05-22 05:50:47.910 142 11438.81 67.54 56849.18 88888.00 2018-05-22 05:50:48.410 142 11438.77 67.50 56849.05 88888.00 2018-05-22 05:50:48.910 142 11438.75 67.48 56848.90 88888.00 2018-05-22 05:50:49.410 142 11438.81 67.44 56848.77 88888.00 2018-05-22 05:50:49.910 142 11438.71 67.48 56848.68 88888.00 2018-05-22 05:50:50.410 142 11438.58 67.48 56848.60 88888.00 2018-05-22 05:50:50.910 142 11438.72 67.44 56848.45 88888.00 2018-05-22 05:50:51.410 142 11438.67 67.36 56848.29 88888.00 2018-05-22 05:50:51.910 142 11438.58 67.32 56848.13 88888.00 2018-05-22 05:50:52.410 142 11438.67 67.30 56847.96 88888.00 2018-05-22 05:50:52.910 142 11438.63 67.29 56847.78 88888.00 2018-05-22 05:50:53.410 142 11438.63 67.28 56847.62 88888.00 2018-05-22 05:50:53.910 142 11438.62 67.32 56847.45 88888.00 2018-05-22 05:50:54.410 142 11438.57 67.29 56847.29 88888.00 2018-05-22 05:50:54.910 142 11438.54 67.27 56847.15 88888.00 2018-05-22 05:50:55.410 142 11438.52 67.23 56847.08 88888.00 2018-05-22 05:50:55.910 142 11438.57 67.23 56846.98 88888.00 2018-05-22 05:50:56.910 142 11438.41 67.19 56846.68 88888.00 2018-05-22 05:50:57.910 142 11438.42 67.06 56846.49 88888.00 2018-05-22 05:50:58.410 142 11438.38 67.05 56846.39 88888.00 2018-05-22 05:50:58.910 142 11438.38 67.12 56846.30 88888.00 2018-05-22 05:50:59.410 142 11438.29 67.07 56846.12 88888.00 2018-05-22 05:50:59.910 142 11438.26 67.05 56846.00 88888.00 2018-05-22 05:51:00.410 142 11438.31 67.00 56845.93 88888.00 2018-05-22 05:51:00.910 142 11438.20 67.03 56845.86 88888.00 2018-05-22 05:51:01.410 142 11438.14 67.05 56845.74 88888.00 2018-05-22 05:51:01.910 142 11438.19 66.98 56845.65 88888.00 2018-05-22 05:51:02.410 142 11438.07 66.96 56845.58 88888.00 2018-05-22 05:51:02.910 142 11438.07 67.01 56845.46 88888.00 2018-05-22 05:51:03.410 142 11438.02 67.03 56845.33 88888.00 2018-05-22 05:51:03.910 142 11438.02 66.95 56845.17 88888.00 2018-05-22 05:51:04.410 142 11437.95 66.94 56845.08 88888.00 2018-05-22 05:51:04.910 142 11437.92 66.99 56844.99 88888.00 2018-05-22 05:51:05.410 142 11437.89 66.93 56844.88 88888.00 2018-05-22 05:51:05.910 142 11437.80 66.88 56844.77 88888.00 2018-05-22 05:51:06.410 142 11437.72 66.86 56844.66 88888.00 2018-05-22 05:51:06.910 142 11437.71 66.78 56844.51 88888.00 2018-05-22 05:51:07.410 142 11437.60 66.73 56844.45 88888.00 2018-05-22 05:51:07.910 142 11437.54 66.72 56844.40 88888.00 2018-05-22 05:51:08.410 142 11437.57 66.68 56844.33 88888.00 2018-05-22 05:51:08.910 142 11437.49 66.69 56844.25 88888.00 2018-05-22 05:51:09.410 142 11437.38 66.69 56844.17 88888.00 2018-05-22 05:51:09.910 142 11437.39 66.67 56844.05 88888.00 2018-05-22 05:51:10.410 142 11437.29 66.59 56843.92 88888.00 2018-05-22 05:51:10.910 142 11437.28 66.55 56843.85 88888.00 2018-05-22 05:51:11.410 142 11437.30 66.55 56843.75 88888.00 2018-05-22 05:51:11.910 142 11437.21 66.53 56843.69 88888.00 2018-05-22 05:51:12.410 142 11437.12 66.52 56843.67 88888.00 2018-05-22 05:51:12.910 142 11437.13 66.52 56843.50 88888.00 2018-05-22 05:51:13.410 142 11437.10 66.51 56843.38 88888.00 2018-05-22 05:51:13.910 142 11436.99 66.40 56843.34 88888.00 2018-05-22 05:51:14.410 142 11436.95 66.39 56843.23 88888.00 2018-05-22 05:51:14.910 142 11436.95 66.37 56843.15 88888.00 2018-05-22 05:51:15.410 142 11436.82 66.27 56843.10 88888.00 2018-05-22 05:51:15.910 142 11436.78 66.19 56843.06 88888.00 2018-05-22 05:51:16.410 142 11436.78 66.18 56842.97 88888.00 2018-05-22 05:51:16.910 142 11436.71 66.14 56842.90 88888.00 2018-05-22 05:51:17.410 142 11436.73 66.12 56842.91 88888.00 2018-05-22 05:51:17.911 142 11436.71 66.07 56842.86 88888.00 2018-05-22 05:51:18.411 142 11436.62 66.01 56842.74 88888.00 2018-05-22 05:51:18.911 142 11436.59 66.05 56842.66 88888.00 2018-05-22 05:51:19.411 142 11436.53 65.96 56842.67 88888.00 2018-05-22 05:51:19.911 142 11436.46 65.92 56842.61 88888.00 2018-05-22 05:51:20.411 142 11436.39 65.86 56842.60 88888.00 2018-05-22 05:51:20.911 142 11436.42 65.85 56842.53 88888.00 2018-05-22 05:51:21.411 142 11436.41 65.78 56842.41 88888.00 2018-05-22 05:51:21.911 142 11436.31 65.76 56842.34 88888.00 2018-05-22 05:51:22.411 142 11436.34 65.74 56842.34 88888.00 2018-05-22 05:51:22.911 142 11436.32 65.70 56842.32 88888.00 2018-05-22 05:51:23.411 142 11436.22 65.71 56842.28 88888.00 2018-05-22 05:51:23.911 142 11436.20 65.63 56842.22 88888.00 2018-05-22 05:51:24.411 142 11436.13 65.57 56842.19 88888.00 2018-05-22 05:51:24.911 142 11436.08 65.58 56842.15 88888.00 2018-05-22 05:51:25.411 142 11436.11 65.57 56842.15 88888.00 2018-05-22 05:51:25.911 142 11436.07 65.55 56842.18 88888.00 2018-05-22 05:51:26.411 142 11435.93 65.50 56842.19 88888.00 2018-05-22 05:51:26.911 142 11435.91 65.45 56842.18 88888.00 2018-05-22 05:51:27.411 142 11435.86 65.42 56842.19 88888.00 2018-05-22 05:51:28.411 142 11435.69 65.31 56842.19 88888.00 2018-05-22 05:51:28.911 142 11435.71 65.35 56842.23 88888.00 2018-05-22 05:51:29.411 142 11435.56 65.30 56842.22 88888.00 2018-05-22 05:51:29.911 142 11435.53 65.31 56842.21 88888.00 2018-05-22 05:51:30.411 142 11435.51 65.33 56842.26 88888.00 2018-05-22 05:51:30.911 142 11435.42 65.32 56842.26 88888.00 2018-05-22 05:51:31.411 142 11435.34 65.31 56842.26 88888.00 2018-05-22 05:51:31.911 142 11435.27 65.31 56842.21 88888.00 2018-05-22 05:51:32.411 142 11435.20 65.26 56842.12 88888.00 2018-05-22 05:51:32.911 142 11435.08 65.28 56842.06 88888.00 2018-05-22 05:51:33.411 142 11435.13 65.25 56842.15 88888.00 2018-05-22 05:51:33.911 142 11435.08 65.22 56842.19 88888.00 2018-05-22 05:51:34.411 142 11434.97 65.23 56842.15 88888.00 2018-05-22 05:51:34.911 142 11435.02 65.23 56842.15 88888.00 2018-05-22 05:51:35.411 142 11434.92 65.19 56842.18 88888.00 2018-05-22 05:51:35.911 142 11434.82 65.15 56842.16 88888.00 2018-05-22 05:51:36.411 142 11434.85 65.10 56842.19 88888.00 2018-05-22 05:51:36.911 142 11434.87 65.05 56842.22 88888.00 2018-05-22 05:51:37.411 142 11434.74 65.03 56842.25 88888.00 2018-05-22 05:51:37.911 142 11434.72 64.98 56842.29 88888.00 2018-05-22 05:51:38.411 142 11434.78 64.91 56842.31 88888.00 2018-05-22 05:51:38.911 142 11434.68 64.90 56842.27 88888.00 2018-05-22 05:51:39.411 142 11434.60 64.88 56842.34 88888.00 2018-05-22 05:51:39.911 142 11434.57 64.88 56842.41 88888.00 2018-05-22 05:51:40.411 142 11434.47 64.88 56842.42 88888.00 2018-05-22 05:51:40.911 142 11434.44 64.82 56842.48 88888.00 2018-05-22 05:51:41.411 142 11434.39 64.71 56842.52 88888.00 2018-05-22 05:51:41.911 142 11434.33 64.70 56842.55 88888.00 2018-05-22 05:51:42.411 142 11434.31 64.71 56842.73 88888.00 2018-05-22 05:51:42.911 142 11434.26 64.67 56842.82 88888.00 2018-05-22 05:51:43.411 142 11434.14 64.63 56842.96 88888.00 2018-05-22 05:51:43.911 142 11434.06 64.68 56843.10 88888.00 2018-05-22 05:51:44.411 142 11434.06 64.67 56843.25 88888.00 2018-05-22 05:51:44.911 142 11434.04 64.55 56843.41 88888.00 2018-05-22 05:51:45.411 142 11433.92 64.48 56843.50 88888.00 2018-05-22 05:51:45.911 142 11433.89 64.53 56843.66 88888.00 2018-05-22 05:51:46.411 142 11433.83 64.49 56843.81 88888.00 2018-05-22 05:51:46.911 142 11433.75 64.42 56843.92 88888.00 2018-05-22 05:51:47.411 142 11433.75 64.41 56844.05 88888.00 2018-05-22 05:51:47.911 142 11433.69 64.37 56844.21 88888.00 2018-05-22 05:51:48.411 142 11433.56 64.31 56844.31 88888.00 2018-05-22 05:51:48.911 142 11433.50 64.30 56844.44 88888.00 2018-05-22 05:51:49.411 142 11433.51 64.31 56844.59 88888.00 2018-05-22 05:51:49.911 142 11433.42 64.31 56844.77 88888.00 2018-05-22 05:51:50.411 142 11433.35 64.28 56844.88 88888.00 2018-05-22 05:51:50.911 142 11433.30 64.24 56844.94 88888.00 2018-05-22 05:51:51.411 142 11433.21 64.23 56845.15 88888.00 2018-05-22 05:51:51.911 142 11433.12 64.20 56845.31 88888.00 2018-05-22 05:51:52.411 142 11433.09 64.17 56845.49 88888.00 2018-05-22 05:51:52.911 142 11433.06 64.17 56845.53 88888.00 2018-05-22 05:51:53.411 142 11432.95 64.19 56845.66 88888.00 2018-05-22 05:51:53.911 142 11432.87 64.13 56845.86 88888.00 2018-05-22 05:51:54.411 142 11432.82 64.02 56845.98 88888.00 2018-05-22 05:51:54.911 142 11432.74 64.03 56846.03 88888.00 2018-05-22 05:51:55.411 142 11432.71 64.01 56846.12 88888.00 2018-05-22 05:51:55.911 142 11432.67 63.99 56846.24 88888.00 2018-05-22 05:51:56.411 142 11432.58 63.94 56846.36 88888.00 2018-05-22 05:51:56.911 142 11432.57 63.97 56846.48 88888.00 2018-05-22 05:51:57.411 142 11432.50 63.92 56846.59 88888.00 2018-05-22 05:51:57.911 142 11432.44 63.83 56846.62 88888.00 2018-05-22 05:51:58.411 142 11432.42 63.83 56846.71 88888.00 2018-05-22 05:51:58.911 142 11432.39 63.79 56846.80 88888.00 2018-05-22 05:51:59.411 142 11432.30 63.74 56846.93 88888.00 2018-05-22 05:51:59.911 142 11432.24 63.72 56847.02 88888.00 2018-05-22 05:52:00.411 142 11432.23 63.67 56847.10 88888.00 2018-05-22 05:52:00.911 142 11432.15 63.63 56847.14 88888.00 2018-05-22 05:52:01.411 142 11432.08 63.59 56847.23 88888.00 2018-05-22 05:52:01.911 142 11432.05 63.54 56847.32 88888.00 2018-05-22 05:52:02.411 142 11432.03 63.48 56847.38 88888.00 2018-05-22 05:52:02.911 142 11432.03 63.47 56847.48 88888.00 2018-05-22 05:52:03.411 142 11432.04 63.43 56847.58 88888.00 2018-05-22 05:52:03.911 142 11431.98 63.42 56847.64 88888.00 2018-05-22 05:52:04.411 142 11431.91 63.39 56847.71 88888.00 2018-05-22 05:52:04.911 142 11431.89 63.40 56847.74 88888.00 2018-05-22 05:52:05.411 142 11431.83 63.35 56847.80 88888.00 2018-05-22 05:52:05.911 142 11431.82 63.33 56847.80 88888.00 2018-05-22 05:52:06.411 142 11431.86 63.27 56847.87 88888.00 2018-05-22 05:52:06.911 142 11431.83 63.26 56847.98 88888.00 2018-05-22 05:52:07.411 142 11431.67 63.21 56848.03 88888.00 2018-05-22 05:52:07.911 142 11431.64 63.18 56848.06 88888.00 2018-05-22 05:52:08.411 142 11431.72 63.13 56848.12 88888.00 2018-05-22 05:52:08.911 142 11431.59 63.09 56848.16 88888.00 2018-05-22 05:52:09.911 142 11431.53 63.07 56848.41 88888.00 2018-05-22 05:52:10.411 142 11431.49 63.01 56848.42 88888.00 2018-05-22 05:52:10.911 142 11431.43 63.04 56848.56 88888.00 2018-05-22 05:52:11.411 142 11431.45 63.08 56848.63 88888.00 2018-05-22 05:52:11.911 142 11431.42 63.04 56848.66 88888.00 2018-05-22 05:52:12.411 142 11431.33 62.95 56848.70 88888.00 2018-05-22 05:52:12.911 142 11431.42 62.88 56848.74 88888.00 2018-05-22 05:52:13.411 142 11431.36 62.86 56848.79 88888.00 2018-05-22 05:52:13.911 142 11431.31 62.92 56848.80 88888.00 2018-05-22 05:52:14.411 142 11431.24 62.87 56848.81 88888.00 2018-05-22 05:52:14.911 142 11431.21 62.83 56848.83 88888.00 2018-05-22 05:52:15.411 142 11431.15 62.77 56848.88 88888.00 2018-05-22 05:52:15.911 142 11431.20 62.75 56848.96 88888.00 2018-05-22 05:52:16.411 142 11431.15 62.72 56849.03 88888.00 2018-05-22 05:52:16.911 142 11431.11 62.73 56849.12 88888.00 2018-05-22 05:52:17.411 142 11431.10 62.74 56849.19 88888.00 2018-05-22 05:52:17.911 142 11431.07 62.72 56849.21 88888.00 2018-05-22 05:52:18.411 142 11431.05 62.67 56849.27 88888.00 2018-05-22 05:52:18.911 142 11431.12 62.70 56849.32 88888.00 2018-05-22 05:52:19.411 142 11431.05 62.68 56849.40 88888.00 2018-05-22 05:52:19.911 142 11430.93 62.63 56849.46 88888.00 2018-05-22 05:52:20.411 142 11430.97 62.63 56849.52 88888.00 2018-05-22 05:52:20.911 142 11430.96 62.65 56849.57 88888.00 2018-05-22 05:52:21.411 142 11430.89 62.65 56849.65 88888.00 2018-05-22 05:52:21.911 142 11430.85 62.66 56849.76 88888.00 2018-05-22 05:52:22.411 142 11430.89 62.65 56849.83 88888.00 2018-05-22 05:52:22.911 142 11430.78 62.59 56849.90 88888.00 2018-05-22 05:52:23.411 142 11430.69 62.56 56850.01 88888.00 2018-05-22 05:52:23.911 142 11430.71 62.63 56850.02 88888.00 2018-05-22 05:52:24.411 142 11430.64 62.63 56850.12 88888.00 2018-05-22 05:52:24.911 142 11430.56 62.59 56850.20 88888.00 2018-05-22 05:52:25.411 142 11430.56 62.59 56850.27 88888.00 2018-05-22 05:52:25.911 142 11430.47 62.61 56850.35 88888.00 2018-05-22 05:52:26.411 142 11430.42 62.61 56850.42 88888.00 2018-05-22 05:52:26.911 142 11430.43 62.61 56850.48 88888.00 2018-05-22 05:52:27.911 142 11430.40 62.58 56850.62 88888.00 2018-05-22 05:52:28.411 142 11430.44 62.57 56850.68 88888.00 2018-05-22 05:52:28.911 142 11430.40 62.58 56850.74 88888.00 2018-05-22 05:52:29.411 142 11430.31 62.58 56850.82 88888.00 2018-05-22 05:52:29.911 142 11430.33 62.63 56850.89 88888.00 2018-05-22 05:52:30.411 142 11430.30 62.59 56850.93 88888.00 2018-05-22 05:52:30.911 142 11430.24 62.54 56851.00 88888.00 2018-05-22 05:52:31.411 142 11430.24 62.53 56851.11 88888.00 2018-05-22 05:52:31.911 142 11430.21 62.53 56851.14 88888.00 2018-05-22 05:52:32.411 142 11430.16 62.50 56851.18 88888.00 2018-05-22 05:52:32.911 142 11430.16 62.52 56851.11 88888.00 2018-05-22 05:52:33.411 142 11430.23 62.50 56851.15 88888.00 2018-05-22 05:52:33.911 142 11430.20 62.49 56851.25 88888.00 2018-05-22 05:52:34.411 142 11430.17 62.51 56851.31 88888.00 2018-05-22 05:52:34.911 142 11430.17 62.49 56851.42 88888.00 2018-05-22 05:52:35.411 142 11430.10 62.45 56851.49 88888.00 2018-05-22 05:52:35.911 142 11430.07 62.47 56851.56 88888.00 2018-05-22 05:52:36.411 142 11430.15 62.47 56851.58 88888.00 2018-05-22 05:52:36.911 142 11430.17 62.49 56851.64 88888.00 2018-05-22 05:52:37.411 142 11430.14 62.42 56851.66 88888.00 2018-05-22 05:52:37.911 142 11430.14 62.38 56851.75 88888.00 2018-05-22 05:52:38.411 142 11430.16 62.42 56851.90 88888.00 2018-05-22 05:52:38.911 142 11430.11 62.44 56851.97 88888.00 2018-05-22 05:52:39.411 142 11430.13 62.45 56852.05 88888.00 2018-05-22 05:52:39.911 142 11430.16 62.42 56852.10 88888.00 2018-05-22 05:52:40.411 142 11430.13 62.42 56852.09 88888.00 2018-05-22 05:52:40.911 142 11430.14 62.47 56852.15 88888.00 2018-05-22 05:52:41.411 142 11430.16 62.47 56852.22 88888.00 2018-05-22 05:52:41.911 142 11430.13 62.42 56852.29 88888.00 2018-05-22 05:52:42.411 142 11430.11 62.47 56852.41 88888.00 2018-05-22 05:52:42.911 142 11430.18 62.45 56852.49 88888.00 2018-05-22 05:52:43.411 142 11430.10 62.42 56852.56 88888.00 2018-05-22 05:52:43.911 142 11430.11 62.38 56852.64 88888.00 2018-05-22 05:52:44.411 142 11430.16 62.37 56852.75 88888.00 2018-05-22 05:52:44.911 142 11430.08 62.31 56852.79 88888.00 2018-05-22 05:52:45.411 142 11430.07 62.29 56852.87 88888.00 2018-05-22 05:52:45.911 142 11430.11 62.27 56853.03 88888.00 2018-05-22 05:52:46.411 142 11430.08 62.30 56853.17 88888.00 2018-05-22 05:52:46.911 142 11430.02 62.34 56853.26 88888.00 2018-05-22 05:52:47.411 142 11430.04 62.34 56853.37 88888.00 2018-05-22 05:52:47.911 142 11430.04 62.27 56853.41 88888.00 2018-05-22 05:52:48.411 142 11430.03 62.25 56853.48 88888.00 2018-05-22 05:52:48.911 142 11430.11 62.27 56853.51 88888.00 2018-05-22 05:52:49.411 142 11430.07 62.29 56853.56 88888.00 2018-05-22 05:52:49.911 142 11429.97 62.30 56853.70 88888.00 2018-05-22 05:52:50.411 142 11430.08 62.29 56853.77 88888.00 2018-05-22 05:52:50.911 142 11430.09 62.32 56853.78 88888.00 2018-05-22 05:52:51.411 142 11430.01 62.25 56853.83 88888.00 2018-05-22 05:52:51.911 142 11430.08 62.22 56853.91 88888.00 2018-05-22 05:52:52.411 142 11430.07 62.24 56854.00 88888.00 2018-05-22 05:52:52.911 142 11429.99 62.19 56854.08 88888.00 2018-05-22 05:52:53.411 142 11430.03 62.20 56854.19 88888.00 2018-05-22 05:52:53.911 142 11430.02 62.19 56854.29 88888.00 2018-05-22 05:52:54.411 142 11429.93 62.13 56854.35 88888.00 2018-05-22 05:52:54.911 142 11429.96 62.15 56854.42 88888.00 2018-05-22 05:52:55.411 142 11430.06 62.10 56854.53 88888.00 2018-05-22 05:52:55.911 142 11430.04 62.04 56854.61 88888.00 2018-05-22 05:52:56.411 142 11430.01 62.04 56854.67 88888.00 2018-05-22 05:52:56.911 142 11430.00 62.08 56854.81 88888.00 2018-05-22 05:52:57.411 142 11430.00 62.09 56854.92 88888.00 2018-05-22 05:52:57.911 142 11429.96 62.11 56855.02 88888.00 2018-05-22 05:52:58.411 142 11430.04 62.11 56855.11 88888.00 2018-05-22 05:52:58.911 142 11430.04 62.05 56855.24 88888.00 2018-05-22 05:52:59.411 142 11429.99 62.06 56855.34 88888.00 2018-05-22 05:52:59.911 142 11430.00 62.09 56855.44 88888.00 2018-05-22 05:53:00.411 142 11429.97 62.05 56855.53 88888.00 2018-05-22 05:53:00.911 142 11429.95 62.06 56855.67 88888.00 2018-05-22 05:53:01.411 142 11429.96 62.12 56855.77 88888.00 2018-05-22 05:53:01.911 142 11429.95 62.11 56855.85 88888.00 2018-05-22 05:53:02.411 142 11429.90 62.05 56855.93 88888.00 2018-05-22 05:53:02.911 142 11429.89 62.06 56856.01 88888.00 2018-05-22 05:53:03.411 142 11429.95 62.02 56856.11 88888.00 2018-05-22 05:53:03.911 142 11429.89 61.98 56856.26 88888.00 2018-05-22 05:53:04.411 142 11429.93 62.02 56856.38 88888.00 2018-05-22 05:53:04.911 142 11429.97 62.04 56856.39 88888.00 2018-05-22 05:53:05.411 142 11429.88 62.03 56856.50 88888.00 2018-05-22 05:53:05.911 142 11429.88 62.04 56856.62 88888.00 2018-05-22 05:53:06.411 142 11429.94 62.02 56856.75 88888.00 2018-05-22 05:53:06.911 142 11429.92 61.95 56856.84 88888.00 2018-05-22 05:53:07.411 142 11429.88 61.96 56856.97 88888.00 2018-05-22 05:53:07.911 142 11429.90 62.02 56857.11 88888.00 2018-05-22 05:53:08.411 142 11429.92 62.02 56857.20 88888.00 2018-05-22 05:53:08.911 142 11429.87 62.05 56857.27 88888.00 2018-05-22 05:53:09.411 142 11429.92 62.03 56857.41 88888.00 2018-05-22 05:53:09.911 142 11429.94 61.97 56857.50 88888.00 2018-05-22 05:53:10.411 142 11429.95 61.98 56857.55 88888.00 2018-05-22 05:53:10.911 142 11430.02 62.04 56857.69 88888.00 2018-05-22 05:53:11.411 142 11429.97 62.02 56857.85 88888.00 2018-05-22 05:53:11.911 142 11429.90 61.99 56857.97 88888.00 2018-05-22 05:53:12.911 142 11429.97 61.98 56858.24 88888.00 2018-05-22 05:53:13.411 142 11429.93 61.95 56858.30 88888.00 2018-05-22 05:53:13.911 142 11430.00 61.91 56858.38 88888.00 2018-05-22 05:53:14.411 142 11430.00 61.95 56858.45 88888.00 2018-05-22 05:53:14.911 142 11429.88 61.88 56858.59 88888.00 2018-05-22 05:53:15.411 142 11429.97 61.91 56858.71 88888.00 2018-05-22 05:53:15.911 142 11430.00 61.89 56858.82 88888.00 2018-05-22 05:53:16.411 142 11429.89 61.84 56858.90 88888.00 2018-05-22 05:53:16.911 142 11429.86 61.82 56859.00 88888.00 2018-05-22 05:53:17.411 142 11429.96 61.83 56859.09 88888.00 2018-05-22 05:53:17.911 142 11429.93 61.81 56859.19 88888.00 2018-05-22 05:53:18.411 142 11429.87 61.83 56859.32 88888.00 2018-05-22 05:53:18.911 142 11429.92 61.78 56859.40 88888.00 2018-05-22 05:53:19.411 142 11429.87 61.74 56859.51 88888.00 2018-05-22 05:53:19.911 142 11429.87 61.75 56859.55 88888.00 2018-05-22 05:53:20.411 142 11429.95 61.77 56859.67 88888.00 2018-05-22 05:53:20.911 142 11429.92 61.75 56859.83 88888.00 2018-05-22 05:53:21.411 142 11429.89 61.70 56859.97 88888.00 2018-05-22 05:53:21.911 142 11429.90 61.72 56860.11 88888.00 2018-05-22 05:53:22.411 142 11429.87 61.70 56860.20 88888.00 2018-05-22 05:53:22.911 142 11429.82 61.69 56860.28 88888.00 2018-05-22 05:53:23.411 142 11429.83 61.66 56860.36 88888.00 2018-05-22 05:53:23.911 142 11429.85 61.61 56860.41 88888.00 2018-05-22 05:53:24.411 142 11429.81 61.58 56860.50 88888.00 2018-05-22 05:53:24.911 142 11429.79 61.61 56860.67 88888.00 2018-05-22 05:53:25.411 142 11429.85 61.57 56860.81 88888.00 2018-05-22 05:53:25.911 142 11429.85 61.51 56860.86 88888.00 2018-05-22 05:53:26.411 142 11429.75 61.55 56860.99 88888.00 2018-05-22 05:53:26.911 142 11429.79 61.54 56861.14 88888.00 2018-05-22 05:53:27.411 142 11429.80 61.50 56861.25 88888.00 2018-05-22 05:53:27.912 142 11429.75 61.51 56861.33 88888.00 2018-05-22 05:53:28.412 142 11429.78 61.45 56861.44 88888.00 2018-05-22 05:53:28.912 142 11429.75 61.42 56861.50 88888.00 2018-05-22 05:53:29.412 142 11429.82 61.41 56861.60 88888.00 2018-05-22 05:53:29.912 142 11429.89 61.38 56861.67 88888.00 2018-05-22 05:53:30.412 142 11429.82 61.36 56861.72 88888.00 2018-05-22 05:53:30.912 142 11429.81 61.30 56861.85 88888.00 2018-05-22 05:53:31.412 142 11429.87 61.24 56861.98 88888.00 2018-05-22 05:53:31.912 142 11429.88 61.18 56862.06 88888.00 2018-05-22 05:53:32.412 142 11429.88 61.15 56862.08 88888.00 2018-05-22 05:53:32.912 142 11429.89 61.15 56862.22 88888.00 2018-05-22 05:53:33.412 142 11429.86 61.11 56862.27 88888.00 2018-05-22 05:53:33.912 142 11429.87 61.07 56862.31 88888.00 2018-05-22 05:53:34.412 142 11429.95 61.08 56862.40 88888.00 2018-05-22 05:53:34.912 142 11430.01 61.03 56862.48 88888.00 2018-05-22 05:53:35.412 142 11429.96 61.01 56862.57 88888.00 2018-05-22 05:53:35.912 142 11429.97 61.00 56862.67 88888.00 2018-05-22 05:53:36.412 142 11430.00 60.94 56862.80 88888.00 2018-05-22 05:53:36.912 142 11429.94 60.89 56862.82 88888.00 2018-05-22 05:53:37.412 142 11429.93 60.91 56862.91 88888.00 2018-05-22 05:53:37.912 142 11429.97 60.89 56862.96 88888.00 2018-05-22 05:53:38.412 142 11430.00 60.82 56863.01 88888.00 2018-05-22 05:53:38.912 142 11430.00 60.77 56863.17 88888.00 2018-05-22 05:53:39.412 142 11430.01 60.73 56863.20 88888.00 2018-05-22 05:53:39.912 142 11429.99 60.67 56863.27 88888.00 2018-05-22 05:53:40.412 142 11430.08 60.66 56863.34 88888.00 2018-05-22 05:53:40.912 142 11430.11 60.60 56863.39 88888.00 2018-05-22 05:53:41.412 142 11430.15 60.53 56863.45 88888.00 2018-05-22 05:53:41.912 142 11430.10 60.54 56863.52 88888.00 2018-05-22 05:53:42.412 142 11430.20 60.55 56863.57 88888.00 2018-05-22 05:53:42.912 142 11430.18 60.54 56863.64 88888.00 2018-05-22 05:53:43.412 142 11430.17 60.49 56863.77 88888.00 2018-05-22 05:53:43.912 142 11430.24 60.46 56863.82 88888.00 2018-05-22 05:53:44.412 142 11430.27 60.40 56863.88 88888.00 2018-05-22 05:53:44.912 142 11430.23 60.34 56863.97 88888.00 2018-05-22 05:53:45.412 142 11430.31 60.30 56864.05 88888.00 2018-05-22 05:53:45.912 142 11430.35 60.29 56864.14 88888.00 2018-05-22 05:53:46.412 142 11430.37 60.28 56864.24 88888.00 2018-05-22 05:53:46.912 142 11430.41 60.27 56864.35 88888.00 2018-05-22 05:53:47.412 142 11430.56 60.21 56864.35 88888.00 2018-05-22 05:53:47.912 142 11430.50 60.18 56864.39 88888.00 2018-05-22 05:53:48.412 142 11430.55 60.14 56864.43 88888.00 2018-05-22 05:53:48.912 142 11430.63 60.08 56864.46 88888.00 2018-05-22 05:53:49.412 142 11430.68 60.06 56864.55 88888.00 2018-05-22 05:53:49.912 142 11430.70 60.01 56864.59 88888.00 2018-05-22 05:53:50.412 142 11430.72 59.98 56864.68 88888.00 2018-05-22 05:53:50.912 142 11430.71 59.92 56864.71 88888.00 2018-05-22 05:53:51.412 142 11430.76 59.85 56864.75 88888.00 2018-05-22 05:53:51.912 142 11430.84 59.85 56864.78 88888.00 2018-05-22 05:53:52.412 142 11430.85 59.81 56864.82 88888.00 2018-05-22 05:53:52.912 142 11430.86 59.75 56864.94 88888.00 2018-05-22 05:53:53.412 142 11430.94 59.74 56864.99 88888.00 2018-05-22 05:53:54.412 142 11430.97 59.66 56865.17 88888.00 2018-05-22 05:53:54.912 142 11431.00 59.68 56865.22 88888.00 2018-05-22 05:53:55.412 142 11431.11 59.62 56865.30 88888.00 2018-05-22 05:53:55.912 142 11431.07 59.58 56865.30 88888.00 2018-05-22 05:53:56.412 142 11431.08 59.50 56865.36 88888.00 2018-05-22 05:53:56.912 142 11431.10 59.50 56865.43 88888.00 2018-05-22 05:53:57.412 142 11431.08 59.45 56865.43 88888.00 2018-05-22 05:53:57.912 142 11431.21 59.40 56865.53 88888.00 2018-05-22 05:53:58.412 142 11431.29 59.43 56865.62 88888.00 2018-05-22 05:53:58.912 142 11431.24 59.38 56865.68 88888.00 2018-05-22 05:53:59.412 142 11431.26 59.34 56865.80 88888.00 2018-05-22 05:53:59.912 142 11431.34 59.31 56865.89 88888.00 2018-05-22 05:54:00.412 142 11431.34 59.27 56865.91 88888.00 2018-05-22 05:54:00.912 142 11431.31 59.25 56865.96 88888.00 2018-05-22 05:54:01.412 142 11431.36 59.23 56866.04 88888.00 2018-05-22 05:54:01.912 142 11431.41 59.18 56866.10 88888.00 2018-05-22 05:54:02.412 142 11431.36 59.11 56866.17 88888.00 2018-05-22 05:54:02.912 142 11431.41 59.06 56866.21 88888.00 2018-05-22 05:54:03.412 142 11431.43 59.00 56866.28 88888.00 2018-05-22 05:54:04.412 142 11431.40 58.92 56866.44 88888.00 2018-05-22 05:54:04.912 142 11431.45 58.85 56866.47 88888.00 2018-05-22 05:54:05.412 142 11431.39 58.79 56866.62 88888.00 2018-05-22 05:54:05.912 142 11431.36 58.76 56866.72 88888.00 2018-05-22 05:54:06.412 142 11431.40 58.75 56866.76 88888.00 2018-05-22 05:54:06.912 142 11431.39 58.65 56866.78 88888.00 2018-05-22 05:54:07.412 142 11431.36 58.59 56866.85 88888.00 2018-05-22 05:54:07.912 142 11431.39 58.52 56866.93 88888.00 2018-05-22 05:54:08.412 142 11431.38 58.49 56866.94 88888.00 2018-05-22 05:54:08.912 142 11431.35 58.45 56867.06 88888.00 2018-05-22 05:54:09.412 142 11431.45 58.39 56867.07 88888.00 2018-05-22 05:54:09.912 142 11431.47 58.30 56867.15 88888.00 2018-05-22 05:54:10.412 142 11431.46 58.22 56867.23 88888.00 2018-05-22 05:54:10.912 142 11431.48 58.24 56867.29 88888.00 2018-05-22 05:54:11.412 142 11431.53 58.22 56867.28 88888.00 2018-05-22 05:54:11.912 142 11431.53 58.16 56867.29 88888.00 2018-05-22 05:54:12.412 142 11431.59 58.15 56867.36 88888.00 2018-05-22 05:54:12.912 142 11431.57 58.05 56867.39 88888.00 2018-05-22 05:54:13.412 142 11431.56 58.05 56867.48 88888.00 2018-05-22 05:54:13.912 142 11431.62 58.07 56867.50 88888.00 2018-05-22 05:54:14.412 142 11431.67 58.03 56867.51 88888.00 2018-05-22 05:54:14.912 142 11431.67 58.01 56867.57 88888.00 2018-05-22 05:54:15.412 142 11431.74 57.95 56867.62 88888.00 2018-05-22 05:54:15.912 142 11431.75 57.91 56867.60 88888.00 2018-05-22 05:54:16.412 142 11431.83 57.90 56867.69 88888.00 2018-05-22 05:54:16.912 142 11431.88 57.87 56867.75 88888.00 2018-05-22 05:54:17.412 142 11431.91 57.87 56867.83 88888.00 2018-05-22 05:54:17.912 142 11431.91 57.81 56867.94 88888.00 2018-05-22 05:54:18.412 142 11431.97 57.81 56867.95 88888.00 2018-05-22 05:54:18.912 142 11432.04 57.75 56867.98 88888.00 2018-05-22 05:54:19.412 142 11431.95 57.77 56868.01 88888.00 2018-05-22 05:54:19.912 142 11432.01 57.77 56868.06 88888.00 2018-05-22 05:54:20.412 142 11432.15 57.73 56868.14 88888.00 2018-05-22 05:54:20.912 142 11432.09 57.68 56868.22 88888.00 2018-05-22 05:54:21.412 142 11432.11 57.70 56868.27 88888.00 2018-05-22 05:54:21.912 142 11432.17 57.68 56868.33 88888.00 2018-05-22 05:54:22.412 142 11432.18 57.62 56868.39 88888.00 2018-05-22 05:54:22.912 142 11432.19 57.64 56868.45 88888.00 2018-05-22 05:54:23.412 142 11432.29 57.63 56868.52 88888.00 2018-05-22 05:54:23.912 142 11432.31 57.62 56868.58 88888.00 2018-05-22 05:54:24.412 142 11432.31 57.66 56868.59 88888.00 2018-05-22 05:54:24.912 142 11432.38 57.69 56868.60 88888.00 2018-05-22 05:54:25.412 142 11432.43 57.64 56868.60 88888.00 2018-05-22 05:54:25.912 142 11432.45 57.61 56868.61 88888.00 2018-05-22 05:54:26.412 142 11432.54 57.60 56868.65 88888.00 2018-05-22 05:54:26.912 142 11432.61 57.61 56868.71 88888.00 2018-05-22 05:54:27.412 142 11432.56 57.61 56868.73 88888.00 2018-05-22 05:54:27.912 142 11432.66 57.63 56868.73 88888.00 2018-05-22 05:54:28.412 142 11432.73 57.66 56868.75 88888.00 2018-05-22 05:54:28.912 142 11432.72 57.63 56868.78 88888.00 2018-05-22 05:54:29.412 142 11432.74 57.63 56868.85 88888.00 2018-05-22 05:54:29.912 142 11432.91 57.66 56868.88 88888.00 2018-05-22 05:54:30.412 142 11432.93 57.57 56868.86 88888.00 2018-05-22 05:54:30.912 142 11432.99 57.57 56868.88 88888.00 2018-05-22 05:54:31.412 142 11433.07 57.56 56868.86 88888.00 2018-05-22 05:54:31.912 142 11433.07 57.54 56868.90 88888.00 2018-05-22 05:54:32.412 142 11433.08 57.54 56868.86 88888.00 2018-05-22 05:54:32.912 142 11433.20 57.53 56868.90 88888.00 2018-05-22 05:54:33.412 142 11433.25 57.51 56868.88 88888.00 2018-05-22 05:54:33.912 142 11433.26 57.57 56868.85 88888.00 2018-05-22 05:54:34.412 142 11433.30 57.62 56868.88 88888.00 2018-05-22 05:54:34.912 142 11433.44 57.57 56868.89 88888.00 2018-05-22 05:54:35.912 142 11433.57 57.53 56868.89 88888.00 2018-05-22 05:54:36.412 142 11433.61 57.56 56868.86 88888.00 2018-05-22 05:54:36.912 142 11433.62 57.55 56868.80 88888.00 2018-05-22 05:54:37.412 142 11433.70 57.53 56868.77 88888.00 2018-05-22 05:54:37.912 142 11433.76 57.51 56868.79 88888.00 2018-05-22 05:54:38.412 142 11433.72 57.47 56868.76 88888.00 2018-05-22 05:54:38.912 142 11433.86 57.47 56868.75 88888.00 2018-05-22 05:54:39.412 142 11433.98 57.48 56868.72 88888.00 2018-05-22 05:54:39.912 142 11434.00 57.46 56868.71 88888.00 2018-05-22 05:54:40.412 142 11434.00 57.41 56868.72 88888.00 2018-05-22 05:54:40.912 142 11434.16 57.43 56868.75 88888.00 2018-05-22 05:54:41.412 142 11434.20 57.42 56868.70 88888.00 2018-05-22 05:54:41.912 142 11434.24 57.47 56868.67 88888.00 2018-05-22 05:54:42.412 142 11434.33 57.49 56868.69 88888.00 2018-05-22 05:54:42.912 142 11434.44 57.49 56868.63 88888.00 2018-05-22 05:54:43.412 142 11434.47 57.48 56868.58 88888.00 2018-05-22 05:54:43.912 142 11434.57 57.51 56868.60 88888.00 2018-05-22 05:54:44.412 142 11434.62 57.47 56868.58 88888.00 2018-05-22 05:54:44.912 142 11434.65 57.44 56868.57 88888.00 2018-05-22 05:54:45.412 142 11434.72 57.51 56868.57 88888.00 2018-05-22 05:54:45.912 142 11434.83 57.51 56868.59 88888.00 2018-05-22 05:54:46.412 142 11434.80 57.53 56868.52 88888.00 2018-05-22 05:54:46.912 142 11434.90 57.60 56868.44 88888.00 2018-05-22 05:54:47.412 142 11435.00 57.58 56868.40 88888.00 2018-05-22 05:54:47.912 142 11434.99 57.57 56868.40 88888.00 2018-05-22 05:54:48.412 142 11435.06 57.62 56868.35 88888.00 2018-05-22 05:54:48.912 142 11435.18 57.55 56868.31 88888.00 2018-05-22 05:54:49.412 142 11435.23 57.53 56868.24 88888.00 2018-05-22 05:54:49.912 142 11435.20 57.57 56868.21 88888.00 2018-05-22 05:54:50.412 142 11435.30 57.62 56868.16 88888.00 2018-05-22 05:54:50.912 142 11435.35 57.62 56868.12 88888.00 2018-05-22 05:54:51.412 142 11435.32 57.58 56868.11 88888.00 2018-05-22 05:54:51.912 142 11435.45 57.57 56868.06 88888.00 2018-05-22 05:54:52.412 142 11435.53 57.57 56868.00 88888.00 2018-05-22 05:54:52.912 142 11435.46 57.55 56867.99 88888.00 2018-05-22 05:54:53.912 142 11435.64 57.54 56867.93 88888.00 2018-05-22 05:54:54.412 142 11435.62 57.56 56867.88 88888.00 2018-05-22 05:54:54.912 142 11435.70 57.60 56867.88 88888.00 2018-05-22 05:54:55.412 142 11435.80 57.57 56867.77 88888.00 2018-05-22 05:54:55.912 142 11435.84 57.51 56867.73 88888.00 2018-05-22 05:54:56.412 142 11435.86 57.54 56867.74 88888.00 2018-05-22 05:54:56.912 142 11435.97 57.58 56867.73 88888.00 2018-05-22 05:54:57.412 142 11435.96 57.56 56867.67 88888.00 2018-05-22 05:54:57.912 142 11435.99 57.54 56867.63 88888.00 2018-05-22 05:54:58.412 142 11436.14 57.55 56867.61 88888.00 2018-05-22 05:54:58.912 142 11436.11 57.53 56867.58 88888.00 2018-05-22 05:54:59.412 142 11436.10 57.56 56867.57 88888.00 2018-05-22 05:54:59.912 142 11436.20 57.60 56867.56 88888.00 2018-05-22 05:55:00.412 142 11436.19 57.58 56867.54 88888.00 2018-05-22 05:55:00.912 142 11436.17 57.57 56867.50 88888.00 2018-05-22 05:55:01.412 142 11436.26 57.56 56867.44 88888.00 2018-05-22 05:55:01.912 142 11436.33 57.54 56867.43 88888.00 2018-05-22 05:55:02.412 142 11436.34 57.57 56867.41 88888.00 2018-05-22 05:55:02.912 142 11436.38 57.58 56867.38 88888.00 2018-05-22 05:55:03.412 142 11436.39 57.55 56867.36 88888.00 2018-05-22 05:55:03.912 142 11436.40 57.55 56867.35 88888.00 2018-05-22 05:55:04.412 142 11436.40 57.57 56867.35 88888.00 2018-05-22 05:55:04.912 142 11436.43 57.56 56867.32 88888.00 2018-05-22 05:55:05.412 142 11436.38 57.53 56867.28 88888.00 2018-05-22 05:55:05.912 142 11436.38 57.56 56867.21 88888.00 2018-05-22 05:55:06.412 142 11436.45 57.57 56867.15 88888.00 2018-05-22 05:55:07.412 142 11436.48 57.51 56867.13 88888.00 2018-05-22 05:55:07.912 142 11436.55 57.53 56867.12 88888.00 2018-05-22 05:55:08.412 142 11436.55 57.49 56867.06 88888.00 2018-05-22 05:55:08.912 142 11436.49 57.47 56867.05 88888.00 2018-05-22 05:55:09.412 142 11436.55 57.46 56867.07 88888.00 2018-05-22 05:55:09.912 142 11436.56 57.43 56867.07 88888.00 2018-05-22 05:55:10.412 142 11436.53 57.41 56867.11 88888.00 2018-05-22 05:55:10.912 142 11436.55 57.42 56867.11 88888.00 2018-05-22 05:55:11.412 142 11436.57 57.43 56867.05 88888.00 2018-05-22 05:55:11.912 142 11436.57 57.42 56867.07 88888.00 2018-05-22 05:55:12.412 142 11436.59 57.47 56867.05 88888.00 2018-05-22 05:55:12.912 142 11436.61 57.41 56867.06 88888.00 2018-05-22 05:55:13.412 142 11436.63 57.40 56867.06 88888.00 2018-05-22 05:55:13.912 142 11436.62 57.42 56867.02 88888.00 2018-05-22 05:55:14.412 142 11436.64 57.42 56867.00 88888.00 2018-05-22 05:55:14.912 142 11436.64 57.43 56867.03 88888.00 2018-05-22 05:55:15.412 142 11436.63 57.42 56867.07 88888.00 2018-05-22 05:55:15.912 142 11436.71 57.44 56867.06 88888.00 2018-05-22 05:55:16.412 142 11436.74 57.42 56867.07 88888.00 2018-05-22 05:55:16.912 142 11436.73 57.37 56867.09 88888.00 2018-05-22 05:55:17.412 142 11436.81 57.40 56867.13 88888.00 2018-05-22 05:55:17.912 142 11436.73 57.35 56867.19 88888.00 2018-05-22 05:55:18.412 142 11436.74 57.36 56867.17 88888.00 2018-05-22 05:55:18.912 142 11436.73 57.42 56867.17 88888.00 2018-05-22 05:55:19.412 142 11436.74 57.35 56867.17 88888.00 2018-05-22 05:55:19.912 142 11436.74 57.36 56867.22 88888.00 2018-05-22 05:55:20.412 142 11436.73 57.39 56867.28 88888.00 2018-05-22 05:55:20.912 142 11436.74 57.36 56867.26 88888.00 2018-05-22 05:55:21.412 142 11436.67 57.33 56867.24 88888.00 2018-05-22 05:55:21.912 142 11436.69 57.35 56867.25 88888.00 2018-05-22 05:55:22.412 142 11436.69 57.37 56867.28 88888.00 2018-05-22 05:55:22.912 142 11436.66 57.39 56867.30 88888.00 2018-05-22 05:55:23.412 142 11436.70 57.44 56867.39 88888.00 2018-05-22 05:55:23.912 142 11436.69 57.41 56867.44 88888.00 2018-05-22 05:55:24.412 142 11436.63 57.35 56867.48 88888.00 2018-05-22 05:55:24.912 142 11436.66 57.40 56867.55 88888.00 2018-05-22 05:55:25.412 142 11436.74 57.42 56867.60 88888.00 2018-05-22 05:55:25.912 142 11436.70 57.39 56867.61 88888.00 2018-05-22 05:55:26.412 142 11436.71 57.44 56867.66 88888.00 2018-05-22 05:55:26.912 142 11436.76 57.44 56867.70 88888.00 2018-05-22 05:55:27.412 142 11436.70 57.42 56867.77 88888.00 2018-05-22 05:55:27.912 142 11436.73 57.46 56867.83 88888.00 2018-05-22 05:55:28.412 142 11436.75 57.47 56867.89 88888.00 2018-05-22 05:55:28.912 142 11436.70 57.43 56867.93 88888.00 2018-05-22 05:55:29.412 142 11436.69 57.49 56867.98 88888.00 2018-05-22 05:55:29.912 142 11436.73 57.53 56868.00 88888.00 2018-05-22 05:55:30.412 142 11436.75 57.49 56868.05 88888.00 2018-05-22 05:55:30.912 142 11436.70 57.47 56868.12 88888.00 2018-05-22 05:55:31.412 142 11436.68 57.49 56868.22 88888.00 2018-05-22 05:55:31.912 142 11436.73 57.54 56868.24 88888.00 2018-05-22 05:55:32.413 142 11436.70 57.60 56868.27 88888.00 2018-05-22 05:55:32.913 142 11436.73 57.62 56868.25 88888.00 2018-05-22 05:55:33.413 142 11436.83 57.62 56868.30 88888.00 2018-05-22 05:55:33.913 142 11436.77 57.62 56868.33 88888.00 2018-05-22 05:55:34.413 142 11436.84 57.67 56868.46 88888.00 2018-05-22 05:55:34.913 142 11436.84 57.67 56868.47 88888.00 2018-05-22 05:55:35.413 142 11436.81 57.67 56868.44 88888.00 2018-05-22 05:55:35.913 142 11436.80 57.73 56868.50 88888.00 2018-05-22 05:55:36.413 142 11436.83 57.74 56868.57 88888.00 2018-05-22 05:55:36.913 142 11436.81 57.74 56868.58 88888.00 2018-05-22 05:55:37.413 142 11436.82 57.71 56868.63 88888.00 2018-05-22 05:55:37.913 142 11436.89 57.77 56868.67 88888.00 2018-05-22 05:55:38.913 142 11436.81 57.75 56868.77 88888.00 2018-05-22 05:55:39.413 142 11436.84 57.80 56868.83 88888.00 2018-05-22 05:55:39.913 142 11436.83 57.77 56868.86 88888.00 2018-05-22 05:55:40.413 142 11436.82 57.75 56868.85 88888.00 2018-05-22 05:55:40.913 142 11436.85 57.80 56868.85 88888.00 2018-05-22 05:55:41.413 142 11436.85 57.82 56868.96 88888.00 2018-05-22 05:55:41.913 142 11436.84 57.84 56869.02 88888.00 2018-05-22 05:55:42.413 142 11436.85 57.87 56869.09 88888.00 2018-05-22 05:55:42.913 142 11436.92 57.84 56869.10 88888.00 2018-05-22 05:55:43.413 142 11436.92 57.85 56869.18 88888.00 2018-05-22 05:55:43.913 142 11436.98 57.89 56869.23 88888.00 2018-05-22 05:55:44.413 142 11436.95 57.91 56869.28 88888.00 2018-05-22 05:55:44.913 142 11436.91 57.91 56869.29 88888.00 2018-05-22 05:55:45.413 142 11436.94 57.92 56869.37 88888.00 2018-05-22 05:55:45.913 142 11436.96 57.88 56869.44 88888.00 2018-05-22 05:55:46.413 142 11436.97 57.90 56869.46 88888.00 2018-05-22 05:55:46.913 142 11436.97 57.98 56869.47 88888.00 2018-05-22 05:55:47.413 142 11437.05 58.01 56869.48 88888.00 2018-05-22 05:55:47.913 142 11437.03 58.03 56869.61 88888.00 2018-05-22 05:55:48.413 142 11436.98 58.01 56869.68 88888.00 2018-05-22 05:55:48.913 142 11437.01 58.01 56869.75 88888.00 2018-05-22 05:55:49.413 142 11436.98 58.01 56869.85 88888.00 2018-05-22 05:55:49.913 142 11436.97 58.03 56869.95 88888.00 2018-05-22 05:55:50.413 142 11436.98 58.04 56870.07 88888.00 2018-05-22 05:55:50.913 142 11436.95 58.04 56870.15 88888.00 2018-05-22 05:55:51.413 142 11436.94 58.05 56870.20 88888.00 2018-05-22 05:55:51.913 142 11436.98 58.10 56870.24 88888.00 2018-05-22 05:55:52.413 142 11436.98 58.15 56870.39 88888.00 2018-05-22 05:55:52.913 142 11436.92 58.15 56870.52 88888.00 2018-05-22 05:55:53.413 142 11436.92 58.17 56870.63 88888.00 2018-05-22 05:55:53.913 142 11436.98 58.21 56870.69 88888.00 2018-05-22 05:55:54.413 142 11436.92 58.19 56870.71 88888.00 2018-05-22 05:55:54.913 142 11436.94 58.21 56870.87 88888.00 2018-05-22 05:55:55.413 142 11437.01 58.21 56871.01 88888.00 2018-05-22 05:55:55.913 142 11436.97 58.15 56871.09 88888.00 2018-05-22 05:55:56.413 142 11436.95 58.19 56871.15 88888.00 2018-05-22 05:55:56.913 142 11437.02 58.22 56871.16 88888.00 2018-05-22 05:55:57.413 142 11437.01 58.19 56871.23 88888.00 2018-05-22 05:55:57.913 142 11436.99 58.25 56871.36 88888.00 2018-05-22 05:55:58.413 142 11437.01 58.28 56871.43 88888.00 2018-05-22 05:55:58.913 142 11436.99 58.25 56871.49 88888.00 2018-05-22 05:55:59.413 142 11437.05 58.29 56871.55 88888.00 2018-05-22 05:55:59.913 142 11437.10 58.29 56871.68 88888.00 2018-05-22 05:56:00.413 142 11437.12 58.32 56871.75 88888.00 2018-05-22 05:56:00.913 142 11437.15 58.34 56871.85 88888.00 2018-05-22 05:56:01.413 142 11437.11 58.36 56871.92 88888.00 2018-05-22 05:56:01.913 142 11437.09 58.38 56872.00 88888.00 2018-05-22 05:56:02.413 142 11437.04 58.37 56872.11 88888.00 2018-05-22 05:56:02.913 142 11437.02 58.38 56872.14 88888.00 2018-05-22 05:56:03.413 142 11437.04 58.38 56872.16 88888.00 2018-05-22 05:56:03.913 142 11437.06 58.35 56872.23 88888.00 2018-05-22 05:56:04.413 142 11437.13 58.38 56872.39 88888.00 2018-05-22 05:56:04.913 142 11437.19 58.37 56872.50 88888.00 2018-05-22 05:56:05.413 142 11437.16 58.32 56872.55 88888.00 2018-05-22 05:56:05.913 142 11437.11 58.32 56872.59 88888.00 2018-05-22 05:56:06.913 142 11437.06 58.37 56872.78 88888.00 2018-05-22 05:56:07.413 142 11437.04 58.41 56872.91 88888.00 2018-05-22 05:56:07.913 142 11437.10 58.39 56872.96 88888.00 2018-05-22 05:56:08.413 142 11437.05 58.42 56873.08 88888.00 2018-05-22 05:56:08.913 142 11436.99 58.38 56873.23 88888.00 2018-05-22 05:56:09.413 142 11437.03 58.38 56873.38 88888.00 2018-05-22 05:56:09.913 142 11437.05 58.36 56873.44 88888.00 2018-05-22 05:56:10.413 142 11437.03 58.38 56873.57 88888.00 2018-05-22 05:56:10.913 142 11437.04 58.41 56873.64 88888.00 2018-05-22 05:56:11.413 142 11437.08 58.41 56873.73 88888.00 2018-05-22 05:56:11.913 142 11437.01 58.38 56873.79 88888.00 2018-05-22 05:56:12.413 142 11437.03 58.41 56873.97 88888.00 2018-05-22 05:56:12.913 142 11437.09 58.38 56874.02 88888.00 2018-05-22 05:56:13.413 142 11437.02 58.38 56874.05 88888.00 2018-05-22 05:56:13.913 142 11437.03 58.41 56874.13 88888.00 2018-05-22 05:56:14.413 142 11437.08 58.41 56874.18 88888.00 2018-05-22 05:56:14.913 142 11437.04 58.38 56874.24 88888.00 2018-05-22 05:56:15.413 142 11437.11 58.36 56874.31 88888.00 2018-05-22 05:56:15.913 142 11437.15 58.41 56874.48 88888.00 2018-05-22 05:56:16.413 142 11437.13 58.37 56874.61 88888.00 2018-05-22 05:56:16.913 142 11437.12 58.43 56874.67 88888.00 2018-05-22 05:56:17.413 142 11437.18 58.45 56874.72 88888.00 2018-05-22 05:56:17.913 142 11437.22 58.43 56874.75 88888.00 2018-05-22 05:56:18.413 142 11437.21 58.43 56874.81 88888.00 2018-05-22 05:56:18.913 142 11437.25 58.44 56874.87 88888.00 2018-05-22 05:56:19.413 142 11437.30 58.43 56874.94 88888.00 2018-05-22 05:56:19.913 142 11437.25 58.42 56875.02 88888.00 2018-05-22 05:56:20.413 142 11437.25 58.43 56875.12 88888.00 2018-05-22 05:56:20.913 142 11437.31 58.39 56875.19 88888.00 2018-05-22 05:56:21.413 142 11437.28 58.44 56875.27 88888.00 2018-05-22 05:56:21.913 142 11437.26 58.49 56875.30 88888.00 2018-05-22 05:56:22.413 142 11437.28 58.44 56875.33 88888.00 2018-05-22 05:56:22.913 142 11437.31 58.46 56875.38 88888.00 2018-05-22 05:56:23.413 142 11437.37 58.49 56875.45 88888.00 2018-05-22 05:56:23.913 142 11437.45 58.52 56875.59 88888.00 2018-05-22 05:56:24.413 142 11437.47 58.56 56875.63 88888.00 2018-05-22 05:56:24.913 142 11437.47 58.55 56875.63 88888.00 2018-05-22 05:56:25.413 142 11437.56 58.53 56875.67 88888.00 2018-05-22 05:56:25.913 142 11437.56 58.55 56875.72 88888.00 2018-05-22 05:56:26.413 142 11437.52 58.55 56875.76 88888.00 2018-05-22 05:56:26.913 142 11437.56 58.51 56875.77 88888.00 2018-05-22 05:56:27.413 142 11437.61 58.53 56875.82 88888.00 2018-05-22 05:56:27.913 142 11437.64 58.57 56875.88 88888.00 2018-05-22 05:56:28.413 142 11437.70 58.58 56875.92 88888.00 2018-05-22 05:56:28.913 142 11437.74 58.56 56875.91 88888.00 2018-05-22 05:56:29.413 142 11437.72 58.55 56875.98 88888.00 2018-05-22 05:56:30.413 142 11437.80 58.60 56876.03 88888.00 2018-05-22 05:56:30.913 142 11437.80 58.60 56876.04 88888.00 2018-05-22 05:56:31.413 142 11437.89 58.68 56876.12 88888.00 2018-05-22 05:56:31.913 142 11437.96 58.69 56876.11 88888.00 2018-05-22 05:56:32.413 142 11437.94 58.69 56876.15 88888.00 2018-05-22 05:56:32.913 142 11437.96 58.64 56876.20 88888.00 2018-05-22 05:56:33.413 142 11438.06 58.65 56876.18 88888.00 2018-05-22 05:56:33.913 142 11438.05 58.70 56876.22 88888.00 2018-05-22 05:56:34.413 142 11438.03 58.70 56876.27 88888.00 2018-05-22 05:56:34.913 142 11438.16 58.70 56876.27 88888.00 2018-05-22 05:56:35.413 142 11438.19 58.70 56876.31 88888.00 2018-05-22 05:56:35.913 142 11438.21 58.71 56876.34 88888.00 2018-05-22 05:56:36.413 142 11438.31 58.75 56876.34 88888.00 2018-05-22 05:56:36.913 142 11438.35 58.75 56876.39 88888.00 2018-05-22 05:56:37.413 142 11438.34 58.75 56876.42 88888.00 2018-05-22 05:56:37.913 142 11438.37 58.79 56876.47 88888.00 2018-05-22 05:56:38.413 142 11438.43 58.82 56876.49 88888.00 2018-05-22 05:56:38.913 142 11438.43 58.85 56876.49 88888.00 2018-05-22 05:56:39.413 142 11438.50 58.90 56876.53 88888.00 2018-05-22 05:56:39.913 142 11438.52 58.84 56876.54 88888.00 2018-05-22 05:56:40.413 142 11438.54 58.80 56876.59 88888.00 2018-05-22 05:56:40.913 142 11438.57 58.85 56876.60 88888.00 2018-05-22 05:56:41.413 142 11438.68 58.82 56876.58 88888.00 2018-05-22 05:56:41.913 142 11438.72 58.84 56876.60 88888.00 2018-05-22 05:56:42.413 142 11438.79 58.91 56876.66 88888.00 2018-05-22 05:56:42.913 142 11438.89 58.94 56876.68 88888.00 2018-05-22 05:56:43.413 142 11438.89 58.91 56876.67 88888.00 2018-05-22 05:56:43.913 142 11438.91 58.94 56876.67 88888.00 2018-05-22 05:56:44.413 142 11439.03 58.97 56876.67 88888.00 2018-05-22 05:56:44.913 142 11439.03 59.02 56876.71 88888.00 2018-05-22 05:56:45.413 142 11439.06 58.99 56876.69 88888.00 2018-05-22 05:56:45.913 142 11439.16 59.02 56876.69 88888.00 2018-05-22 05:56:46.413 142 11439.21 59.10 56876.71 88888.00 2018-05-22 05:56:46.913 142 11439.23 59.17 56876.79 88888.00 2018-05-22 05:56:47.413 142 11439.31 59.19 56876.84 88888.00 2018-05-22 05:56:47.913 142 11439.35 59.20 56876.81 88888.00 2018-05-22 05:56:48.413 142 11439.41 59.19 56876.82 88888.00 2018-05-22 05:56:48.913 142 11439.53 59.21 56876.88 88888.00 2018-05-22 05:56:49.413 142 11439.55 59.20 56876.89 88888.00 2018-05-22 05:56:49.913 142 11439.51 59.23 56876.99 88888.00 2018-05-22 05:56:50.413 142 11439.59 59.26 56877.00 88888.00 2018-05-22 05:56:50.913 142 11439.63 59.27 56876.99 88888.00 2018-05-22 05:56:51.913 142 11439.70 59.37 56877.07 88888.00 2018-05-22 05:56:52.413 142 11439.80 59.40 56877.04 88888.00 2018-05-22 05:56:52.913 142 11439.83 59.37 56877.06 88888.00 2018-05-22 05:56:53.413 142 11439.88 59.37 56877.03 88888.00 2018-05-22 05:56:53.913 142 11439.95 59.40 56877.05 88888.00 2018-05-22 05:56:54.413 142 11439.93 59.43 56877.08 88888.00 2018-05-22 05:56:54.913 142 11439.92 59.51 56877.08 88888.00 2018-05-22 05:56:55.413 142 11440.07 59.54 56877.07 88888.00 2018-05-22 05:56:55.913 142 11440.09 59.52 56876.99 88888.00 2018-05-22 05:56:56.413 142 11440.13 59.58 56876.99 88888.00 2018-05-22 05:56:56.913 142 11440.20 59.64 56876.95 88888.00 2018-05-22 05:56:57.413 142 11440.27 59.67 56877.03 88888.00 2018-05-22 05:56:57.913 142 11440.34 59.68 56877.06 88888.00 2018-05-22 05:56:58.413 142 11440.37 59.75 56877.04 88888.00 2018-05-22 05:56:58.913 142 11440.43 59.73 56876.99 88888.00 2018-05-22 05:56:59.413 142 11440.51 59.77 56876.97 88888.00 2018-05-22 05:56:59.913 142 11440.52 59.79 56877.00 88888.00 2018-05-22 05:57:00.413 142 11440.62 59.80 56877.01 88888.00 2018-05-22 05:57:00.913 142 11440.62 59.85 56877.04 88888.00 2018-05-22 05:57:01.413 142 11440.64 59.89 56877.00 88888.00 2018-05-22 05:57:01.913 142 11440.67 59.86 56876.93 88888.00 2018-05-22 05:57:02.413 142 11440.70 59.85 56876.97 88888.00 2018-05-22 05:57:02.913 142 11440.74 59.86 56876.95 88888.00 2018-05-22 05:57:03.413 142 11440.77 59.88 56876.93 88888.00 2018-05-22 05:57:03.913 142 11440.76 59.93 56876.99 88888.00 2018-05-22 05:57:04.413 142 11440.86 59.99 56877.00 88888.00 2018-05-22 05:57:04.913 142 11440.99 59.98 56877.01 88888.00 2018-05-22 05:57:05.413 142 11440.99 59.98 56877.01 88888.00 2018-05-22 05:57:05.913 142 11441.05 60.01 56877.08 88888.00 2018-05-22 05:57:06.413 142 11441.14 60.02 56877.06 88888.00 2018-05-22 05:57:06.913 142 11441.19 60.02 56877.01 88888.00 2018-05-22 05:57:07.413 142 11441.19 60.08 56877.03 88888.00 2018-05-22 05:57:07.913 142 11441.23 60.12 56877.05 88888.00 2018-05-22 05:57:08.413 142 11441.21 60.12 56877.05 88888.00 2018-05-22 05:57:08.913 142 11441.23 60.08 56877.07 88888.00 2018-05-22 05:57:09.913 142 11441.34 60.15 56877.08 88888.00 2018-05-22 05:57:10.413 142 11441.31 60.16 56877.07 88888.00 2018-05-22 05:57:10.913 142 11441.35 60.21 56877.08 88888.00 2018-05-22 05:57:11.413 142 11441.52 60.20 56877.04 88888.00 2018-05-22 05:57:11.913 142 11441.47 60.19 56877.03 88888.00 2018-05-22 05:57:12.413 142 11441.52 60.26 56877.06 88888.00 2018-05-22 05:57:12.913 142 11441.63 60.32 56877.08 88888.00 2018-05-22 05:57:13.413 142 11441.59 60.25 56877.13 88888.00 2018-05-22 05:57:13.913 142 11441.61 60.27 56877.12 88888.00 2018-05-22 05:57:14.413 142 11441.73 60.30 56877.14 88888.00 2018-05-22 05:57:14.913 142 11441.70 60.29 56877.12 88888.00 2018-05-22 05:57:15.413 142 11441.75 60.35 56877.14 88888.00 2018-05-22 05:57:15.913 142 11441.85 60.40 56877.19 88888.00 2018-05-22 05:57:16.413 142 11441.78 60.39 56877.14 88888.00 2018-05-22 05:57:16.913 142 11441.80 60.45 56877.19 88888.00 2018-05-22 05:57:17.413 142 11441.87 60.46 56877.24 88888.00 2018-05-22 05:57:17.913 142 11441.95 60.47 56877.23 88888.00 2018-05-22 05:57:18.413 142 11441.97 60.49 56877.24 88888.00 2018-05-22 05:57:18.913 142 11442.03 60.54 56877.31 88888.00 2018-05-22 05:57:19.413 142 11442.06 60.56 56877.33 88888.00 2018-05-22 05:57:19.913 142 11442.01 60.59 56877.34 88888.00 2018-05-22 05:57:20.413 142 11442.06 60.67 56877.42 88888.00 2018-05-22 05:57:20.913 142 11442.15 60.66 56877.48 88888.00 2018-05-22 05:57:21.413 142 11442.09 60.63 56877.46 88888.00 2018-05-22 05:57:21.913 142 11442.11 60.68 56877.46 88888.00 2018-05-22 05:57:22.413 142 11442.16 60.69 56877.55 88888.00 2018-05-22 05:57:23.413 142 11442.12 60.75 56877.64 88888.00 2018-05-22 05:57:23.913 142 11442.20 60.75 56877.71 88888.00 2018-05-22 05:57:24.413 142 11442.17 60.75 56877.76 88888.00 2018-05-22 05:57:24.913 142 11442.13 60.80 56877.78 88888.00 2018-05-22 05:57:25.413 142 11442.24 60.83 56877.82 88888.00 2018-05-22 05:57:25.913 142 11442.33 60.84 56877.89 88888.00 2018-05-22 05:57:26.413 142 11442.24 60.90 56877.95 88888.00 2018-05-22 05:57:26.913 142 11442.31 60.93 56877.98 88888.00 2018-05-22 05:57:27.413 142 11442.37 60.93 56878.07 88888.00 2018-05-22 05:57:27.913 142 11442.39 60.95 56878.14 88888.00 2018-05-22 05:57:28.413 142 11442.46 61.01 56878.17 88888.00 2018-05-22 05:57:28.913 142 11442.43 61.06 56878.15 88888.00 2018-05-22 05:57:29.413 142 11442.37 61.07 56878.21 88888.00 2018-05-22 05:57:29.913 142 11442.40 61.11 56878.33 88888.00 2018-05-22 05:57:30.413 142 11442.45 61.11 56878.38 88888.00 2018-05-22 05:57:30.913 142 11442.44 61.15 56878.45 88888.00 2018-05-22 05:57:31.413 142 11442.47 61.17 56878.48 88888.00 2018-05-22 05:57:31.913 142 11442.57 61.15 56878.54 88888.00 2018-05-22 05:57:32.413 142 11442.53 61.20 56878.66 88888.00 2018-05-22 05:57:32.913 142 11442.55 61.23 56878.71 88888.00 2018-05-22 05:57:33.413 142 11442.58 61.25 56878.80 88888.00 2018-05-22 05:57:33.913 142 11442.54 61.28 56878.83 88888.00 2018-05-22 05:57:34.413 142 11442.54 61.32 56878.90 88888.00 2018-05-22 05:57:34.913 142 11442.66 61.38 56879.07 88888.00 2018-05-22 05:57:35.413 142 11442.61 61.37 56879.15 88888.00 2018-05-22 05:57:35.913 142 11442.54 61.44 56879.20 88888.00 2018-05-22 05:57:36.413 142 11442.64 61.50 56879.26 88888.00 2018-05-22 05:57:36.913 142 11442.60 61.51 56879.35 88888.00 2018-05-22 05:57:37.413 142 11442.57 61.50 56879.41 88888.00 2018-05-22 05:57:37.913 142 11442.67 61.52 56879.49 88888.00 2018-05-22 05:57:38.413 142 11442.74 61.54 56879.56 88888.00 2018-05-22 05:57:38.913 142 11442.72 61.58 56879.58 88888.00 2018-05-22 05:57:39.413 142 11442.72 61.62 56879.73 88888.00 2018-05-22 05:57:39.913 142 11442.77 61.64 56879.80 88888.00 2018-05-22 05:57:40.404 142 11442.73 61.69 56879.90 88888.00 2018-05-22 05:57:40.904 142 11442.72 61.72 56880.01 88888.00 2018-05-22 05:57:41.404 142 11442.85 61.70 56880.15 88888.00 2018-05-22 05:57:41.904 142 11442.85 61.72 56880.18 88888.00 2018-05-22 05:57:42.404 142 11442.89 61.78 56880.25 88888.00 2018-05-22 05:57:42.904 142 11442.99 61.81 56880.37 88888.00 2018-05-22 05:57:43.404 142 11442.94 61.82 56880.46 88888.00 2018-05-22 05:57:43.904 142 11442.98 61.85 56880.57 88888.00 2018-05-22 05:57:44.404 142 11443.10 61.90 56880.66 88888.00 2018-05-22 05:57:44.904 142 11443.07 61.92 56880.79 88888.00 2018-05-22 05:57:45.404 142 11443.07 61.96 56880.85 88888.00 2018-05-22 05:57:45.904 142 11443.14 62.02 56880.95 88888.00 2018-05-22 05:57:46.404 142 11443.17 62.03 56881.04 88888.00 2018-05-22 05:57:46.904 142 11443.10 62.09 56881.14 88888.00 2018-05-22 05:57:47.404 142 11443.14 62.12 56881.23 88888.00 2018-05-22 05:57:47.904 142 11443.16 62.15 56881.31 88888.00 2018-05-22 05:57:48.404 142 11443.19 62.22 56881.42 88888.00 2018-05-22 05:57:48.904 142 11443.26 62.26 56881.53 88888.00 2018-05-22 05:57:49.404 142 11443.31 62.27 56881.59 88888.00 2018-05-22 05:57:49.904 142 11443.23 62.24 56881.70 88888.00 2018-05-22 05:57:50.404 142 11443.27 62.30 56881.85 88888.00 2018-05-22 05:57:50.904 142 11443.30 62.32 56881.92 88888.00 2018-05-22 05:57:51.404 142 11443.36 62.36 56882.05 88888.00 2018-05-22 05:57:51.904 142 11443.40 62.42 56882.21 88888.00 2018-05-22 05:57:52.404 142 11443.40 62.44 56882.28 88888.00 2018-05-22 05:57:52.904 142 11443.37 62.44 56882.34 88888.00 2018-05-22 05:57:53.404 142 11443.49 62.49 56882.41 88888.00 2018-05-22 05:57:53.904 142 11443.54 62.49 56882.47 88888.00 2018-05-22 05:57:54.404 142 11443.44 62.51 56882.58 88888.00 2018-05-22 05:57:54.904 142 11443.48 62.61 56882.69 88888.00 2018-05-22 05:57:55.404 142 11443.58 62.70 56882.75 88888.00 2018-05-22 05:57:55.904 142 11443.56 62.70 56882.92 88888.00 2018-05-22 05:57:56.404 142 11443.55 62.72 56883.02 88888.00 2018-05-22 05:57:56.904 142 11443.64 62.77 56883.08 88888.00 2018-05-22 05:57:57.404 142 11443.72 62.83 56883.14 88888.00 2018-05-22 05:57:57.904 142 11443.71 62.81 56883.21 88888.00 2018-05-22 05:57:58.404 142 11443.80 62.86 56883.26 88888.00 2018-05-22 05:57:58.904 142 11443.79 62.84 56883.29 88888.00 2018-05-22 05:57:59.404 142 11443.76 62.85 56883.34 88888.00 2018-05-22 05:57:59.904 142 11443.85 62.94 56883.49 88888.00 2018-05-22 05:58:00.404 142 11443.91 62.99 56883.58 88888.00 2018-05-22 05:58:00.904 142 11443.87 63.04 56883.61 88888.00 2018-05-22 05:58:01.404 142 11443.96 63.04 56883.68 88888.00 2018-05-22 05:58:01.904 142 11444.02 63.05 56883.82 88888.00 2018-05-22 05:58:02.404 142 11443.99 63.07 56883.86 88888.00 2018-05-22 05:58:02.904 142 11444.00 63.12 56883.88 88888.00 2018-05-22 05:58:03.404 142 11444.05 63.15 56883.95 88888.00 2018-05-22 05:58:03.904 142 11444.05 63.18 56884.00 88888.00 2018-05-22 05:58:04.404 142 11444.09 63.26 56884.09 88888.00 2018-05-22 05:58:04.904 142 11444.11 63.26 56884.22 88888.00 2018-05-22 05:58:05.404 142 11444.09 63.26 56884.24 88888.00 2018-05-22 05:58:05.904 142 11444.11 63.35 56884.36 88888.00 2018-05-22 05:58:06.404 142 11444.19 63.41 56884.45 88888.00 2018-05-22 05:58:06.904 142 11444.20 63.36 56884.52 88888.00 2018-05-22 05:58:07.404 142 11444.19 63.39 56884.61 88888.00 2018-05-22 05:58:07.904 142 11444.23 63.49 56884.71 88888.00 2018-05-22 05:58:08.404 142 11444.18 63.53 56884.67 88888.00 2018-05-22 05:58:08.904 142 11444.17 63.52 56884.72 88888.00 2018-05-22 05:58:09.404 142 11444.27 63.52 56884.86 88888.00 2018-05-22 05:58:09.904 142 11444.27 63.54 56884.96 88888.00 2018-05-22 05:58:10.404 142 11444.21 63.53 56885.01 88888.00 2018-05-22 05:58:10.904 142 11444.24 63.49 56885.08 88888.00 2018-05-22 05:58:11.404 142 11444.26 63.52 56885.17 88888.00 2018-05-22 05:58:11.904 142 11444.25 63.52 56885.21 88888.00 2018-05-22 05:58:12.404 142 11444.28 63.55 56885.29 88888.00 2018-05-22 05:58:12.904 142 11444.39 63.63 56885.39 88888.00 2018-05-22 05:58:13.404 142 11444.41 63.65 56885.48 88888.00 2018-05-22 05:58:13.904 142 11444.37 63.69 56885.61 88888.00 2018-05-22 05:58:14.904 142 11444.34 63.79 56885.70 88888.00 2018-05-22 05:58:15.404 142 11444.30 63.82 56885.78 88888.00 2018-05-22 05:58:15.904 142 11444.39 63.79 56885.83 88888.00 2018-05-22 05:58:16.404 142 11444.37 63.81 56885.90 88888.00 2018-05-22 05:58:16.904 142 11444.40 63.87 56886.02 88888.00 2018-05-22 05:58:17.404 142 11444.45 63.89 56886.13 88888.00 2018-05-22 05:58:17.904 142 11444.41 63.94 56886.24 88888.00 2018-05-22 05:58:18.404 142 11444.39 63.94 56886.28 88888.00 2018-05-22 05:58:18.904 142 11444.38 63.97 56886.37 88888.00 2018-05-22 05:58:19.404 142 11444.48 63.97 56886.41 88888.00 2018-05-22 05:58:19.904 142 11444.49 63.99 56886.43 88888.00 2018-05-22 05:58:20.404 142 11444.48 64.01 56886.54 88888.00 2018-05-22 05:58:20.904 142 11444.52 64.07 56886.56 88888.00 2018-05-22 05:58:21.404 142 11444.46 64.08 56886.62 88888.00 2018-05-22 05:58:21.904 142 11444.42 64.10 56886.68 88888.00 2018-05-22 05:58:22.404 142 11444.48 64.15 56886.74 88888.00 2018-05-22 05:58:22.904 142 11444.53 64.11 56886.80 88888.00 2018-05-22 05:58:23.404 142 11444.55 64.20 56886.89 88888.00 2018-05-22 05:58:23.904 142 11444.62 64.22 56886.95 88888.00 2018-05-22 05:58:24.404 142 11444.58 64.22 56886.92 88888.00 2018-05-22 05:58:24.904 142 11444.61 64.22 56887.00 88888.00 2018-05-22 05:58:25.404 142 11444.70 64.26 56887.18 88888.00 2018-05-22 05:58:25.904 142 11444.68 64.26 56887.25 88888.00 2018-05-22 05:58:26.404 142 11444.68 64.31 56887.28 88888.00 2018-05-22 05:58:26.904 142 11444.69 64.37 56887.32 88888.00 2018-05-22 05:58:27.404 142 11444.76 64.36 56887.37 88888.00 2018-05-22 05:58:27.904 142 11444.76 64.41 56887.41 88888.00 2018-05-22 05:58:28.404 142 11444.76 64.45 56887.46 88888.00 2018-05-22 05:58:28.904 142 11444.81 64.48 56887.51 88888.00 2018-05-22 05:58:29.404 142 11444.74 64.49 56887.58 88888.00 2018-05-22 05:58:29.904 142 11444.77 64.54 56887.67 88888.00 2018-05-22 05:58:30.404 142 11444.84 64.58 56887.73 88888.00 2018-05-22 05:58:30.904 142 11444.80 64.65 56887.82 88888.00 2018-05-22 05:58:31.404 142 11444.74 64.68 56887.85 88888.00 2018-05-22 05:58:31.904 142 11444.81 64.65 56887.90 88888.00 2018-05-22 05:58:32.404 142 11444.84 64.65 56887.96 88888.00 2018-05-22 05:58:32.904 142 11444.89 64.70 56887.98 88888.00 2018-05-22 05:58:33.404 142 11444.95 64.77 56888.11 88888.00 2018-05-22 05:58:33.904 142 11444.98 64.78 56888.16 88888.00 2018-05-22 05:58:34.404 142 11444.96 64.83 56888.25 88888.00 2018-05-22 05:58:34.904 142 11445.00 64.85 56888.33 88888.00 2018-05-22 05:58:35.404 142 11444.96 64.87 56888.33 88888.00 2018-05-22 05:58:35.904 142 11444.98 64.92 56888.41 88888.00 2018-05-22 05:58:36.404 142 11445.07 65.02 56888.48 88888.00 2018-05-22 05:58:36.904 142 11445.04 65.02 56888.54 88888.00 2018-05-22 05:58:37.404 142 11445.02 65.04 56888.62 88888.00 2018-05-22 05:58:37.904 142 11445.05 65.04 56888.63 88888.00 2018-05-22 05:58:38.404 142 11445.08 65.05 56888.70 88888.00 2018-05-22 05:58:38.904 142 11445.07 65.04 56888.85 88888.00 2018-05-22 05:58:39.404 142 11445.10 65.05 56888.94 88888.00 2018-05-22 05:58:39.904 142 11445.05 65.04 56888.94 88888.00 2018-05-22 05:58:40.404 142 11445.00 65.03 56889.04 88888.00 2018-05-22 05:58:40.904 142 11445.15 65.10 56889.11 88888.00 2018-05-22 05:58:41.404 142 11445.23 65.17 56889.10 88888.00 2018-05-22 05:58:41.904 142 11445.16 65.17 56889.13 88888.00 2018-05-22 05:58:42.404 142 11445.19 65.21 56889.24 88888.00 2018-05-22 05:58:42.904 142 11445.25 65.23 56889.33 88888.00 2018-05-22 05:58:43.404 142 11445.21 65.25 56889.33 88888.00 2018-05-22 05:58:43.904 142 11445.19 65.30 56889.33 88888.00 2018-05-22 05:58:44.404 142 11445.32 65.35 56889.46 88888.00 2018-05-22 05:58:44.904 142 11445.30 65.39 56889.57 88888.00 2018-05-22 05:58:45.404 142 11445.26 65.39 56889.62 88888.00 2018-05-22 05:58:46.404 142 11445.30 65.45 56889.72 88888.00 2018-05-22 05:58:46.904 142 11445.25 65.42 56889.75 88888.00 2018-05-22 05:58:47.404 142 11445.25 65.46 56889.79 88888.00 2018-05-22 05:58:47.904 142 11445.29 65.45 56889.91 88888.00 2018-05-22 05:58:48.404 142 11445.19 65.42 56889.90 88888.00 2018-05-22 05:58:48.904 142 11445.22 65.42 56889.96 88888.00 2018-05-22 05:58:49.404 142 11445.30 65.44 56890.08 88888.00 2018-05-22 05:58:49.904 142 11445.25 65.46 56890.16 88888.00 2018-05-22 05:58:50.404 142 11445.22 65.46 56890.24 88888.00 2018-05-22 05:58:50.904 142 11445.24 65.51 56890.33 88888.00 2018-05-22 05:58:51.404 142 11445.22 65.51 56890.40 88888.00 2018-05-22 05:58:51.904 142 11445.18 65.53 56890.48 88888.00 2018-05-22 05:58:52.404 142 11445.21 65.57 56890.54 88888.00 2018-05-22 05:58:52.904 142 11445.16 65.58 56890.61 88888.00 2018-05-22 05:58:53.404 142 11445.11 65.62 56890.66 88888.00 2018-05-22 05:58:53.904 142 11445.23 65.65 56890.69 88888.00 2018-05-22 05:58:54.404 142 11445.21 65.67 56890.75 88888.00 2018-05-22 05:58:54.904 142 11445.15 65.70 56890.80 88888.00 2018-05-22 05:58:55.404 142 11445.16 65.73 56890.87 88888.00 2018-05-22 05:58:56.404 142 11445.10 65.72 56890.94 88888.00 2018-05-22 05:58:56.904 142 11445.09 65.74 56891.01 88888.00 2018-05-22 05:58:57.404 142 11445.04 65.78 56891.16 88888.00 2018-05-22 05:58:57.904 142 11445.03 65.74 56891.22 88888.00 2018-05-22 05:58:58.404 142 11445.08 65.78 56891.33 88888.00 2018-05-22 05:58:58.904 142 11445.07 65.85 56891.36 88888.00 2018-05-22 05:58:59.404 142 11445.02 65.86 56891.36 88888.00 2018-05-22 05:58:59.904 142 11444.97 65.86 56891.43 88888.00 2018-05-22 05:59:00.404 142 11445.07 65.89 56891.54 88888.00 2018-05-22 05:59:00.904 142 11445.09 65.91 56891.62 88888.00 2018-05-22 05:59:01.404 142 11445.04 65.93 56891.69 88888.00 2018-05-22 05:59:01.904 142 11445.05 65.94 56891.76 88888.00 2018-05-22 05:59:02.404 142 11445.04 65.90 56891.83 88888.00 2018-05-22 05:59:02.904 142 11445.02 65.92 56891.87 88888.00 2018-05-22 05:59:03.404 142 11445.04 65.93 56891.94 88888.00 2018-05-22 05:59:03.904 142 11445.02 65.92 56891.95 88888.00 2018-05-22 05:59:04.404 142 11444.98 65.96 56892.03 88888.00 2018-05-22 05:59:04.904 142 11444.98 66.01 56892.13 88888.00 2018-05-22 05:59:05.404 142 11444.96 66.01 56892.16 88888.00 2018-05-22 05:59:05.904 142 11444.86 66.03 56892.27 88888.00 2018-05-22 05:59:06.404 142 11444.88 66.07 56892.34 88888.00 2018-05-22 05:59:06.904 142 11444.89 66.04 56892.45 88888.00 2018-05-22 05:59:07.404 142 11444.81 66.05 56892.46 88888.00 2018-05-22 05:59:07.904 142 11444.83 66.10 56892.54 88888.00 2018-05-22 05:59:08.404 142 11444.86 66.14 56892.68 88888.00 2018-05-22 05:59:08.904 142 11444.76 66.18 56892.73 88888.00 2018-05-22 05:59:09.404 142 11444.73 66.20 56892.79 88888.00 2018-05-22 05:59:09.904 142 11444.79 66.25 56892.92 88888.00 2018-05-22 05:59:10.404 142 11444.73 66.23 56892.97 88888.00 2018-05-22 05:59:10.904 142 11444.68 66.28 56893.02 88888.00 2018-05-22 05:59:11.404 142 11444.67 66.31 56893.06 88888.00 2018-05-22 05:59:11.904 142 11444.63 66.30 56893.14 88888.00 2018-05-22 05:59:12.404 142 11444.56 66.30 56893.16 88888.00 2018-05-22 05:59:12.904 142 11444.52 66.31 56893.18 88888.00 2018-05-22 05:59:13.404 142 11444.47 66.35 56893.25 88888.00 2018-05-22 05:59:13.904 142 11444.39 66.41 56893.32 88888.00 2018-05-22 05:59:14.404 142 11444.37 66.46 56893.38 88888.00 2018-05-22 05:59:14.904 142 11444.32 66.48 56893.44 88888.00 2018-05-22 05:59:15.404 142 11444.30 66.48 56893.49 88888.00 2018-05-22 05:59:15.904 142 11444.25 66.51 56893.56 88888.00 2018-05-22 05:59:16.404 142 11444.21 66.53 56893.61 88888.00 2018-05-22 05:59:16.904 142 11444.07 66.55 56893.72 88888.00 2018-05-22 05:59:17.404 142 11444.11 66.61 56893.77 88888.00 2018-05-22 05:59:17.904 142 11444.12 66.60 56893.79 88888.00 2018-05-22 05:59:18.404 142 11444.11 66.60 56893.87 88888.00 2018-05-22 05:59:18.904 142 11444.09 66.64 56893.96 88888.00 2018-05-22 05:59:19.404 142 11444.10 66.61 56894.07 88888.00 2018-05-22 05:59:19.904 142 11443.98 66.64 56894.11 88888.00 2018-05-22 05:59:20.404 142 11443.93 66.69 56894.20 88888.00 2018-05-22 05:59:20.904 142 11443.94 66.69 56894.30 88888.00 2018-05-22 05:59:21.404 142 11443.91 66.65 56894.36 88888.00 2018-05-22 05:59:21.904 142 11443.86 66.72 56894.46 88888.00 2018-05-22 05:59:22.404 142 11443.91 66.73 56894.50 88888.00 2018-05-22 05:59:22.904 142 11443.84 66.71 56894.47 88888.00 2018-05-22 05:59:23.404 142 11443.77 66.80 56894.53 88888.00 2018-05-22 05:59:23.904 142 11443.80 66.81 56894.59 88888.00 2018-05-22 05:59:24.404 142 11443.76 66.80 56894.57 88888.00 2018-05-22 05:59:24.904 142 11443.73 66.82 56894.62 88888.00 2018-05-22 05:59:25.404 142 11443.69 66.83 56894.68 88888.00 2018-05-22 05:59:25.904 142 11443.56 66.79 56894.71 88888.00 2018-05-22 05:59:26.404 142 11443.45 66.79 56894.77 88888.00 2018-05-22 05:59:26.904 142 11443.43 66.78 56894.88 88888.00 2018-05-22 05:59:27.904 142 11443.33 66.82 56895.03 88888.00 2018-05-22 05:59:28.404 142 11443.31 66.82 56895.01 88888.00 2018-05-22 05:59:28.904 142 11443.26 66.83 56894.95 88888.00 2018-05-22 05:59:29.404 142 11443.17 66.83 56895.01 88888.00 2018-05-22 05:59:29.904 142 11443.23 66.85 56895.09 88888.00 2018-05-22 05:59:30.404 142 11443.26 66.83 56895.14 88888.00 2018-05-22 05:59:30.904 142 11443.19 66.81 56895.08 88888.00 2018-05-22 05:59:31.404 142 11443.20 66.81 56895.04 88888.00 2018-05-22 05:59:31.904 142 11443.22 66.85 56895.09 88888.00 2018-05-22 05:59:32.404 142 11443.15 66.88 56895.10 88888.00 2018-05-22 05:59:32.904 142 11443.02 66.91 56895.10 88888.00 2018-05-22 05:59:33.404 142 11443.07 66.88 56895.13 88888.00 2018-05-22 05:59:33.904 142 11443.01 66.87 56895.05 88888.00 2018-05-22 05:59:34.404 142 11443.00 66.92 56895.05 88888.00 2018-05-22 05:59:34.904 142 11443.01 66.95 56895.03 88888.00 2018-05-22 05:59:35.904 142 11442.82 66.98 56895.08 88888.00 2018-05-22 05:59:36.404 142 11442.89 67.02 56895.09 88888.00 2018-05-22 05:59:36.904 142 11442.81 66.95 56895.13 88888.00 2018-05-22 05:59:37.404 142 11442.72 66.92 56895.13 88888.00 2018-05-22 05:59:37.904 142 11442.73 66.91 56895.05 88888.00 2018-05-22 05:59:38.404 142 11442.74 66.93 56895.03 88888.00 2018-05-22 05:59:38.904 142 11442.61 66.91 56894.96 88888.00 2018-05-22 05:59:39.404 142 11442.61 66.91 56894.92 88888.00 2018-05-22 05:59:39.904 142 11442.60 66.92 56894.91 88888.00 2018-05-22 05:59:40.404 142 11442.53 66.89 56894.94 88888.00 2018-05-22 05:59:40.904 142 11442.43 66.93 56895.03 88888.00 2018-05-22 05:59:41.404 142 11442.41 66.99 56895.05 88888.00 2018-05-22 05:59:41.904 142 11442.34 66.98 56895.05 88888.00 2018-05-22 05:59:42.404 142 11442.22 66.99 56895.04 88888.00 2018-05-22 05:59:42.904 142 11442.22 67.00 56895.11 88888.00 2018-05-22 05:59:43.404 142 11442.13 67.00 56895.15 88888.00 2018-05-22 05:59:43.904 142 11442.03 67.01 56895.17 88888.00 2018-05-22 05:59:44.404 142 11442.03 67.01 56895.16 88888.00 2018-05-22 05:59:44.904 142 11441.90 66.95 56895.16 88888.00 2018-05-22 05:59:45.404 142 11441.84 66.88 56895.21 88888.00 2018-05-22 05:59:45.904 142 11441.78 66.83 56895.22 88888.00 2018-05-22 05:59:46.404 142 11441.75 66.81 56895.26 88888.00 2018-05-22 05:59:46.904 142 11441.64 66.79 56895.33 88888.00 2018-05-22 05:59:47.404 142 11441.56 66.74 56895.37 88888.00 2018-05-22 05:59:47.904 142 11441.48 66.75 56895.29 88888.00 2018-05-22 05:59:48.404 142 11441.34 66.72 56895.22 88888.00 2018-05-22 05:59:48.904 142 11441.29 66.69 56895.29 88888.00 2018-05-22 05:59:49.404 142 11441.31 66.68 56895.34 88888.00 2018-05-22 05:59:49.904 142 11441.19 66.64 56895.41 88888.00 2018-05-22 05:59:50.404 142 11441.11 66.62 56895.46 88888.00 2018-05-22 05:59:50.905 142 11441.06 66.64 56895.53 88888.00 2018-05-22 05:59:51.405 142 11440.94 66.55 56895.52 88888.00 2018-05-22 05:59:51.905 142 11440.84 66.52 56895.49 88888.00 2018-05-22 05:59:52.405 142 11440.79 66.48 56895.55 88888.00 2018-05-22 05:59:52.905 142 11440.69 66.35 56895.54 88888.00 2018-05-22 05:59:53.405 142 11440.57 66.30 56895.53 88888.00 2018-05-22 05:59:53.905 142 11440.52 66.24 56895.59 88888.00 2018-05-22 05:59:54.405 142 11440.46 66.19 56895.59 88888.00 2018-05-22 05:59:54.905 142 11440.36 66.18 56895.63 88888.00 2018-05-22 05:59:55.405 142 11440.27 66.14 56895.68 88888.00 2018-05-22 05:59:55.905 142 11440.18 66.07 56895.69 88888.00 2018-05-22 05:59:56.405 142 11440.04 66.03 56895.73 88888.00 2018-05-22 05:59:56.905 142 11439.96 66.07 56895.78 88888.00 2018-05-22 05:59:57.405 142 11439.84 66.08 56895.81 88888.00 2018-05-22 05:59:57.905 142 11439.68 66.06 56895.93 88888.00 2018-05-22 05:59:58.405 142 11439.59 66.05 56896.01 88888.00 2018-05-22 05:59:58.905 142 11439.52 65.98 56895.99 88888.00 2018-05-22 05:59:59.405 142 11439.35 65.92 56896.07 88888.00 2018-05-22 05:59:59.905 142 11439.20 65.85 56896.19 88888.00 2018-05-22 06:00:00.405 142 11439.16 65.74 56896.19 88888.00 2018-05-22 06:00:00.905 142 11438.98 65.64 56896.21 88888.00 2018-05-22 06:00:01.405 142 11438.84 65.57 56896.27 88888.00 2018-05-22 06:00:01.905 142 11438.82 65.45 56896.31 88888.00 2018-05-22 06:00:02.405 142 11438.65 65.29 56896.39 88888.00 2018-05-22 06:00:02.905 142 11438.52 65.13 56896.39 88888.00 2018-05-22 06:00:03.405 142 11438.49 64.95 56896.42 88888.00 2018-05-22 06:00:03.905 142 11438.37 64.79 56896.43 88888.00 2018-05-22 06:00:04.405 142 11438.17 64.70 56896.46 88888.00 2018-05-22 06:00:04.905 142 11438.03 64.61 56896.50 88888.00 2018-05-22 06:00:05.405 142 11437.87 64.50 56896.46 88888.00 2018-05-22 06:00:05.905 142 11437.68 64.35 56896.44 88888.00 2018-05-22 06:00:06.405 142 11437.59 64.24 56896.55 88888.00 2018-05-22 06:00:06.905 142 11437.46 64.17 56896.61 88888.00 2018-05-22 06:00:07.405 142 11437.28 64.10 56896.56 88888.00 2018-05-22 06:00:07.905 142 11437.21 64.01 56896.63 88888.00 2018-05-22 06:00:08.405 142 11437.09 63.83 56896.64 88888.00 2018-05-22 06:00:08.905 142 11436.87 63.73 56896.64 88888.00 2018-05-22 06:00:09.405 142 11436.74 63.63 56896.58 88888.00 2018-05-22 06:00:09.905 142 11436.60 63.48 56896.57 88888.00 2018-05-22 06:00:10.405 142 11436.35 63.34 56896.62 88888.00 2018-05-22 06:00:10.905 142 11436.19 63.24 56896.59 88888.00 2018-05-22 06:00:11.405 142 11436.13 63.14 56896.57 88888.00 2018-05-22 06:00:11.905 142 11435.94 63.01 56896.55 88888.00 2018-05-22 06:00:12.405 142 11435.73 62.92 56896.49 88888.00 2018-05-22 06:00:12.905 142 11435.51 62.86 56896.51 88888.00 2018-05-22 06:00:13.405 142 11435.25 62.73 56896.49 88888.00 2018-05-22 06:00:13.905 142 11435.03 62.63 56896.48 88888.00 2018-05-22 06:00:14.405 142 11434.93 62.56 56896.40 88888.00 2018-05-22 06:00:14.905 142 11434.64 62.38 56896.38 88888.00 2018-05-22 06:00:15.405 142 11434.43 62.25 56896.32 88888.00 2018-05-22 06:00:15.905 142 11434.30 62.11 56896.24 88888.00 2018-05-22 06:00:16.405 142 11434.09 61.91 56896.23 88888.00 2018-05-22 06:00:16.905 142 11433.75 61.79 56896.16 88888.00 2018-05-22 06:00:17.405 142 11433.62 61.65 56896.08 88888.00 2018-05-22 06:00:17.905 142 11433.39 61.52 56895.98 88888.00 2018-05-22 06:00:18.405 142 11433.11 61.41 56895.98 88888.00 2018-05-22 06:00:18.905 142 11432.92 61.34 56895.94 88888.00 2018-05-22 06:00:19.405 142 11432.77 61.24 56895.82 88888.00 2018-05-22 06:00:19.905 142 11432.57 61.11 56895.72 88888.00 2018-05-22 06:00:20.405 142 11432.33 60.98 56895.65 88888.00 2018-05-22 06:00:20.905 142 11432.12 60.93 56895.55 88888.00 2018-05-22 06:00:21.405 142 11431.82 60.83 56895.42 88888.00 2018-05-22 06:00:21.905 142 11431.59 60.76 56895.26 88888.00 2018-05-22 06:00:22.405 142 11431.39 60.66 56895.04 88888.00 2018-05-22 06:00:22.905 142 11431.11 60.54 56894.85 88888.00 2018-05-22 06:00:23.405 142 11430.85 60.45 56894.69 88888.00 2018-05-22 06:00:23.905 142 11430.65 60.38 56894.53 88888.00 2018-05-22 06:00:24.405 142 11430.31 60.25 56894.32 88888.00 2018-05-22 06:00:24.905 142 11430.01 60.16 56894.04 88888.00 2018-05-22 06:00:25.405 142 11429.74 60.04 56893.73 88888.00 2018-05-22 06:00:25.905 142 11429.43 59.89 56893.42 88888.00 2018-05-22 06:00:26.405 142 11429.16 59.75 56893.15 88888.00 2018-05-22 06:00:26.905 142 11428.99 59.61 56892.90 88888.00 2018-05-22 06:00:27.405 142 11428.75 59.44 56892.65 88888.00 2018-05-22 06:00:27.905 142 11428.51 59.36 56892.41 88888.00 2018-05-22 06:00:28.405 142 11428.32 59.24 56892.19 88888.00 2018-05-22 06:00:28.905 142 11428.09 59.07 56891.87 88888.00 2018-05-22 06:00:29.405 142 11427.84 58.93 56891.67 88888.00 2018-05-22 06:00:29.905 142 11427.65 58.83 56891.37 88888.00 2018-05-22 06:00:30.405 142 11427.45 58.75 56891.15 88888.00 2018-05-22 06:00:30.905 142 11427.17 58.63 56890.91 88888.00 2018-05-22 06:00:31.405 142 11426.93 58.56 56890.77 88888.00 2018-05-22 06:00:31.905 142 11426.74 58.45 56890.67 88888.00 2018-05-22 06:00:32.405 142 11426.52 58.41 56890.52 88888.00 2018-05-22 06:00:32.905 142 11426.31 58.36 56890.51 88888.00 2018-05-22 06:00:33.405 142 11426.14 58.24 56890.51 88888.00 2018-05-22 06:00:33.905 142 11425.87 58.17 56890.48 88888.00 2018-05-22 06:00:34.405 142 11425.66 58.08 56890.46 88888.00 2018-05-22 06:00:34.905 142 11425.44 57.97 56890.48 88888.00 2018-05-22 06:00:35.405 142 11425.17 57.90 56890.51 88888.00 2018-05-22 06:00:35.905 142 11424.91 57.80 56890.55 88888.00 2018-05-22 06:00:36.405 142 11424.62 57.75 56890.54 88888.00 2018-05-22 06:00:36.905 142 11424.32 57.64 56890.52 88888.00 2018-05-22 06:00:37.405 142 11424.01 57.50 56890.46 88888.00 2018-05-22 06:00:37.905 142 11423.80 57.35 56890.40 88888.00 2018-05-22 06:00:38.405 142 11423.49 57.19 56890.41 88888.00 2018-05-22 06:00:38.905 142 11423.20 57.06 56890.41 88888.00 2018-05-22 06:00:39.405 142 11422.99 56.95 56890.39 88888.00 2018-05-22 06:00:39.905 142 11422.80 56.74 56890.30 88888.00 2018-05-22 06:00:40.905 142 11422.36 56.37 56890.39 88888.00 2018-05-22 06:00:41.405 142 11422.09 56.18 56890.38 88888.00 2018-05-22 06:00:41.905 142 11421.69 56.00 56890.27 88888.00 2018-05-22 06:00:42.405 142 11421.40 55.84 56890.23 88888.00 2018-05-22 06:00:42.905 142 11421.21 55.63 56890.17 88888.00 2018-05-22 06:00:43.405 142 11420.97 55.42 56890.09 88888.00 2018-05-22 06:00:43.905 142 11420.68 55.17 56890.03 88888.00 2018-05-22 06:00:44.405 142 11420.48 54.83 56889.90 88888.00 2018-05-22 06:00:44.905 142 11420.36 54.62 56889.78 88888.00 2018-05-22 06:00:45.405 142 11420.26 54.44 56889.81 88888.00 2018-05-22 06:00:45.905 142 11420.12 54.23 56889.87 88888.00 2018-05-22 06:00:46.405 142 11419.92 54.01 56889.88 88888.00 2018-05-22 06:00:46.905 142 11419.63 53.85 56889.79 88888.00 2018-05-22 06:00:47.405 142 11419.64 53.69 56889.85 88888.00 2018-05-22 06:00:47.905 142 11419.50 53.53 56890.02 88888.00 2018-05-22 06:00:48.405 142 11419.20 53.25 56890.22 88888.00 2018-05-22 06:00:48.905 142 11419.13 52.91 56890.21 88888.00 2018-05-22 06:00:49.405 142 11419.03 52.61 56890.29 88888.00 2018-05-22 06:00:49.905 142 11418.90 52.40 56890.28 88888.00 2018-05-22 06:00:50.405 142 11418.89 52.25 56890.19 88888.00 2018-05-22 06:00:50.905 142 11418.80 52.00 56890.09 88888.00 2018-05-22 06:00:51.405 142 11418.70 51.81 56889.97 88888.00 2018-05-22 06:00:51.905 142 11418.64 51.58 56889.84 88888.00 2018-05-22 06:00:52.405 142 11418.61 51.36 56889.69 88888.00 2018-05-22 06:00:52.905 142 11418.60 51.14 56889.39 88888.00 2018-05-22 06:00:53.405 142 11418.64 50.97 56889.15 88888.00 2018-05-22 06:00:53.905 142 11418.73 50.77 56888.92 88888.00 2018-05-22 06:00:54.405 142 11418.75 50.62 56888.69 88888.00 2018-05-22 06:00:54.905 142 11418.78 50.52 56888.52 88888.00 2018-05-22 06:00:55.405 142 11418.89 50.29 56888.30 88888.00 2018-05-22 06:00:55.905 142 11418.91 50.04 56888.05 88888.00 2018-05-22 06:00:56.405 142 11418.95 49.86 56887.84 88888.00 2018-05-22 06:00:56.905 142 11419.10 49.73 56887.58 88888.00 2018-05-22 06:00:57.405 142 11419.20 49.51 56887.39 88888.00 2018-05-22 06:00:57.905 142 11419.27 49.36 56887.22 88888.00 2018-05-22 06:00:58.405 142 11419.34 49.16 56886.90 88888.00 2018-05-22 06:00:58.905 142 11419.34 48.89 56886.44 88888.00 2018-05-22 06:00:59.405 142 11419.33 48.63 56886.10 88888.00 2018-05-22 06:00:59.905 142 11419.46 48.38 56885.77 88888.00 2018-05-22 06:01:00.405 142 11419.53 48.16 56885.44 88888.00 2018-05-22 06:01:00.905 142 11419.52 47.95 56885.20 88888.00 2018-05-22 06:01:01.405 142 11419.63 47.69 56884.91 88888.00 2018-05-22 06:01:01.905 142 11419.77 47.36 56884.49 88888.00 2018-05-22 06:01:02.405 142 11419.91 47.06 56884.01 88888.00 2018-05-22 06:01:02.905 142 11420.16 46.79 56883.59 88888.00 2018-05-22 06:01:03.405 142 11420.34 46.47 56883.15 88888.00 2018-05-22 06:01:03.905 142 11420.48 46.10 56882.76 88888.00 2018-05-22 06:01:04.405 142 11420.63 45.85 56882.44 88888.00 2018-05-22 06:01:04.905 142 11420.84 45.59 56881.95 88888.00 2018-05-22 06:01:05.405 142 11420.97 45.35 56881.46 88888.00 2018-05-22 06:01:05.905 142 11421.09 45.11 56880.90 88888.00 2018-05-22 06:01:06.405 142 11421.31 44.83 56880.31 88888.00 2018-05-22 06:01:06.905 142 11421.48 44.56 56879.74 88888.00 2018-05-22 06:01:07.405 142 11421.63 44.29 56879.18 88888.00 2018-05-22 06:01:07.905 142 11421.81 44.03 56878.62 88888.00 2018-05-22 06:01:08.405 142 11421.96 43.77 56878.06 88888.00 2018-05-22 06:01:08.905 142 11422.05 43.56 56877.52 88888.00 2018-05-22 06:01:09.405 142 11422.17 43.26 56876.81 88888.00 2018-05-22 06:01:09.905 142 11422.25 42.95 56876.03 88888.00 2018-05-22 06:01:10.405 142 11422.27 42.72 56875.14 88888.00 2018-05-22 06:01:10.905 142 11422.39 42.47 56874.29 88888.00 2018-05-22 06:01:11.405 142 11422.46 42.20 56873.50 88888.00 2018-05-22 06:01:11.905 142 11422.51 41.93 56872.69 88888.00 2018-05-22 06:01:12.405 142 11422.62 41.71 56871.78 88888.00 2018-05-22 06:01:12.905 142 11422.72 41.48 56870.94 88888.00 2018-05-22 06:01:13.405 142 11422.72 41.28 56870.14 88888.00 2018-05-22 06:01:13.905 142 11422.74 41.07 56869.28 88888.00 2018-05-22 06:01:14.405 142 11422.81 40.84 56868.27 88888.00 2018-05-22 06:01:14.905 142 11422.90 40.63 56867.38 88888.00 2018-05-22 06:01:15.405 142 11422.98 40.47 56866.57 88888.00 2018-05-22 06:01:15.905 142 11423.01 40.27 56865.70 88888.00 2018-05-22 06:01:16.405 142 11422.98 40.16 56864.84 88888.00 2018-05-22 06:01:16.905 142 11423.01 40.06 56863.85 88888.00 2018-05-22 06:01:17.405 142 11423.14 39.92 56862.93 88888.00 2018-05-22 06:01:17.905 142 11423.11 39.77 56861.99 88888.00 2018-05-22 06:01:18.405 142 11423.11 39.60 56861.02 88888.00 2018-05-22 06:01:18.905 142 11423.07 39.51 56860.04 88888.00 2018-05-22 06:01:19.405 142 11423.08 39.44 56859.14 88888.00 2018-05-22 06:01:19.905 142 11423.14 39.36 56858.27 88888.00 2018-05-22 06:01:20.405 142 11423.19 39.33 56857.44 88888.00 2018-05-22 06:01:20.905 142 11423.14 39.20 56856.59 88888.00 2018-05-22 06:01:21.405 142 11423.14 39.14 56855.77 88888.00 2018-05-22 06:01:22.405 142 11423.05 38.97 56854.09 88888.00 2018-05-22 06:01:22.905 142 11422.97 38.96 56853.23 88888.00 2018-05-22 06:01:23.405 142 11423.01 38.87 56852.36 88888.00 2018-05-22 06:01:23.905 142 11422.98 38.76 56851.68 88888.00 2018-05-22 06:01:24.405 142 11422.90 38.69 56851.01 88888.00 2018-05-22 06:01:24.905 142 11422.79 38.60 56850.33 88888.00 2018-05-22 06:01:25.405 142 11422.79 38.52 56849.52 88888.00 2018-05-22 06:01:25.905 142 11422.72 38.46 56848.83 88888.00 2018-05-22 06:01:26.405 142 11422.63 38.42 56848.18 88888.00 2018-05-22 06:01:26.905 142 11422.67 38.42 56847.48 88888.00 2018-05-22 06:01:27.405 142 11422.60 38.41 56846.78 88888.00 2018-05-22 06:01:27.905 142 11422.42 38.46 56846.21 88888.00 2018-05-22 06:01:28.405 142 11422.41 38.45 56845.58 88888.00 2018-05-22 06:01:28.905 142 11422.34 38.44 56844.88 88888.00 2018-05-22 06:01:29.405 142 11422.34 38.43 56844.18 88888.00 2018-05-22 06:01:29.905 142 11422.41 38.50 56843.60 88888.00 2018-05-22 06:01:30.405 142 11422.41 38.51 56842.95 88888.00 2018-05-22 06:01:30.905 142 11422.45 38.50 56842.29 88888.00 2018-05-22 06:01:31.405 142 11422.55 38.55 56841.58 88888.00 2018-05-22 06:01:32.405 142 11422.72 38.68 56840.48 88888.00 2018-05-22 06:01:32.905 142 11422.73 38.82 56840.00 88888.00 2018-05-22 06:01:33.405 142 11422.87 38.92 56839.56 88888.00 2018-05-22 06:01:33.905 142 11422.95 38.98 56839.02 88888.00 2018-05-22 06:01:34.405 142 11423.07 39.16 56838.39 88888.00 2018-05-22 06:01:34.905 142 11423.30 39.39 56837.76 88888.00 2018-05-22 06:01:35.405 142 11423.52 39.48 56837.27 88888.00 2018-05-22 06:01:35.905 142 11423.69 39.65 56836.87 88888.00 2018-05-22 06:01:36.405 142 11423.82 39.81 56836.45 88888.00 2018-05-22 06:01:36.905 142 11423.87 39.96 56835.98 88888.00 2018-05-22 06:01:37.405 142 11424.04 40.18 56835.48 88888.00 2018-05-22 06:01:37.905 142 11424.24 40.32 56835.01 88888.00 2018-05-22 06:01:38.405 142 11424.30 40.39 56834.54 88888.00 2018-05-22 06:01:38.905 142 11424.37 40.55 56834.09 88888.00 2018-05-22 06:01:39.405 142 11424.48 40.73 56833.62 88888.00 2018-05-22 06:01:39.905 142 11424.57 40.90 56833.08 88888.00 2018-05-22 06:01:40.405 142 11424.66 41.06 56832.58 88888.00 2018-05-22 06:01:40.905 142 11424.75 41.27 56832.14 88888.00 2018-05-22 06:01:41.405 142 11424.84 41.48 56831.74 88888.00 2018-05-22 06:01:41.905 142 11424.80 41.61 56831.19 88888.00 2018-05-22 06:01:42.405 142 11424.86 41.84 56830.65 88888.00 2018-05-22 06:01:42.905 142 11424.96 42.05 56830.15 88888.00 2018-05-22 06:01:43.405 142 11425.01 42.25 56829.69 88888.00 2018-05-22 06:01:43.905 142 11425.09 42.45 56829.24 88888.00 2018-05-22 06:01:44.405 142 11425.21 42.60 56828.77 88888.00 2018-05-22 06:01:44.905 142 11425.28 42.75 56828.33 88888.00 2018-05-22 06:01:45.405 142 11425.40 43.00 56827.97 88888.00 2018-05-22 06:01:45.905 142 11425.51 43.24 56827.71 88888.00 2018-05-22 06:01:46.405 142 11425.58 43.43 56827.33 88888.00 2018-05-22 06:01:46.905 142 11425.68 43.65 56827.01 88888.00 2018-05-22 06:01:47.405 142 11425.87 43.86 56826.75 88888.00 2018-05-22 06:01:47.905 142 11426.00 44.11 56826.55 88888.00 2018-05-22 06:01:48.405 142 11426.11 44.36 56826.35 88888.00 2018-05-22 06:01:48.905 142 11426.26 44.60 56826.15 88888.00 2018-05-22 06:01:49.405 142 11426.42 44.79 56826.04 88888.00 2018-05-22 06:01:49.905 142 11426.59 45.08 56825.96 88888.00 2018-05-22 06:01:50.405 142 11426.75 45.40 56825.86 88888.00 2018-05-22 06:01:50.905 142 11426.93 45.72 56825.76 88888.00 2018-05-22 06:01:51.405 142 11427.05 45.97 56825.63 88888.00 2018-05-22 06:01:51.905 142 11427.30 46.24 56825.47 88888.00 2018-05-22 06:01:52.405 142 11427.54 46.49 56825.24 88888.00 2018-05-22 06:01:52.905 142 11427.63 46.71 56825.11 88888.00 2018-05-22 06:01:53.905 142 11427.97 47.25 56824.88 88888.00 2018-05-22 06:01:54.405 142 11428.09 47.51 56824.66 88888.00 2018-05-22 06:01:54.905 142 11428.14 47.81 56824.35 88888.00 2018-05-22 06:01:55.405 142 11428.29 48.00 56824.06 88888.00 2018-05-22 06:01:55.905 142 11428.36 48.19 56823.82 88888.00 2018-05-22 06:01:56.405 142 11428.40 48.50 56823.53 88888.00 2018-05-22 06:01:56.905 142 11428.49 48.76 56823.26 88888.00 2018-05-22 06:01:57.405 142 11428.53 49.03 56823.08 88888.00 2018-05-22 06:01:57.905 142 11428.50 49.28 56822.84 88888.00 2018-05-22 06:01:58.405 142 11428.57 49.65 56822.76 88888.00 2018-05-22 06:01:58.906 142 11428.58 49.88 56822.64 88888.00 2018-05-22 06:01:59.406 142 11428.58 50.09 56822.52 88888.00 2018-05-22 06:01:59.906 142 11428.64 50.41 56822.46 88888.00 2018-05-22 06:02:00.406 142 11428.69 50.76 56822.43 88888.00 2018-05-22 06:02:00.906 142 11428.57 51.11 56822.38 88888.00 2018-05-22 06:02:01.406 142 11428.50 51.45 56822.37 88888.00 2018-05-22 06:02:01.906 142 11428.46 51.71 56822.25 88888.00 2018-05-22 06:02:02.406 142 11428.35 52.04 56822.20 88888.00 2018-05-22 06:02:02.906 142 11428.32 52.39 56822.23 88888.00 2018-05-22 06:02:03.906 142 11428.15 52.99 56822.46 88888.00 2018-05-22 06:02:04.406 142 11428.11 53.38 56822.54 88888.00 2018-05-22 06:02:04.906 142 11428.07 53.75 56822.62 88888.00 2018-05-22 06:02:05.406 142 11427.94 54.04 56822.75 88888.00 2018-05-22 06:02:05.906 142 11427.87 54.35 56822.91 88888.00 2018-05-22 06:02:06.406 142 11427.92 54.65 56823.02 88888.00 2018-05-22 06:02:06.906 142 11427.93 55.01 56823.18 88888.00 2018-05-22 06:02:07.406 142 11427.93 55.29 56823.28 88888.00 2018-05-22 06:02:07.906 142 11428.02 55.57 56823.47 88888.00 2018-05-22 06:02:08.406 142 11428.04 55.85 56823.67 88888.00 2018-05-22 06:02:08.906 142 11428.04 56.13 56823.86 88888.00 2018-05-22 06:02:09.406 142 11428.15 56.40 56824.05 88888.00 2018-05-22 06:02:09.906 142 11428.16 56.62 56824.28 88888.00 2018-05-22 06:02:10.406 142 11428.23 56.86 56824.45 88888.00 2018-05-22 06:02:10.906 142 11428.32 57.10 56824.73 88888.00 2018-05-22 06:02:11.406 142 11428.36 57.25 56824.99 88888.00 2018-05-22 06:02:11.906 142 11428.33 57.40 56825.22 88888.00 2018-05-22 06:02:12.406 142 11428.46 57.54 56825.56 88888.00 2018-05-22 06:02:12.906 142 11428.57 57.68 56825.85 88888.00 2018-05-22 06:02:13.406 142 11428.62 57.85 56826.12 88888.00 2018-05-22 06:02:13.906 142 11428.63 58.02 56826.44 88888.00 2018-05-22 06:02:14.406 142 11428.74 58.21 56826.81 88888.00 2018-05-22 06:02:14.906 142 11428.76 58.36 56827.12 88888.00 2018-05-22 06:02:15.406 142 11428.74 58.57 56827.45 88888.00 2018-05-22 06:02:15.906 142 11428.81 58.75 56827.70 88888.00 2018-05-22 06:02:16.406 142 11428.77 58.94 56827.97 88888.00 2018-05-22 06:02:16.906 142 11428.75 59.13 56828.25 88888.00 2018-05-22 06:02:17.406 142 11428.81 59.36 56828.53 88888.00 2018-05-22 06:02:17.906 142 11428.78 59.53 56828.75 88888.00 2018-05-22 06:02:18.406 142 11428.78 59.73 56828.97 88888.00 2018-05-22 06:02:18.906 142 11428.88 59.98 56829.18 88888.00 2018-05-22 06:02:19.406 142 11428.86 60.09 56829.41 88888.00 2018-05-22 06:02:19.906 142 11428.88 60.30 56829.65 88888.00 2018-05-22 06:02:20.406 142 11428.96 60.52 56829.87 88888.00 2018-05-22 06:02:20.906 142 11428.90 60.70 56830.02 88888.00 2018-05-22 06:02:21.406 142 11428.77 60.91 56830.14 88888.00 2018-05-22 06:02:21.906 142 11428.64 61.14 56830.29 88888.00 2018-05-22 06:02:22.406 142 11428.51 61.34 56830.42 88888.00 2018-05-22 06:02:22.906 142 11428.48 61.52 56830.53 88888.00 2018-05-22 06:02:23.406 142 11428.37 61.74 56830.61 88888.00 2018-05-22 06:02:23.906 142 11428.26 61.93 56830.72 88888.00 2018-05-22 06:02:24.406 142 11428.11 62.23 56830.74 88888.00 2018-05-22 06:02:25.406 142 11427.94 62.80 56830.97 88888.00 2018-05-22 06:02:25.906 142 11427.80 62.97 56831.09 88888.00 2018-05-22 06:02:26.406 142 11427.66 63.19 56831.18 88888.00 2018-05-22 06:02:26.906 142 11427.64 63.51 56831.33 88888.00 2018-05-22 06:02:27.406 142 11427.53 63.81 56831.42 88888.00 2018-05-22 06:02:27.906 142 11427.42 64.03 56831.48 88888.00 2018-05-22 06:02:28.406 142 11427.36 64.23 56831.61 88888.00 2018-05-22 06:02:28.906 142 11427.21 64.42 56831.79 88888.00 2018-05-22 06:02:29.406 142 11427.05 64.62 56831.96 88888.00 2018-05-22 06:02:29.906 142 11426.91 64.82 56832.18 88888.00 2018-05-22 06:02:30.406 142 11426.76 65.01 56832.39 88888.00 2018-05-22 06:02:30.906 142 11426.56 65.19 56832.64 88888.00 2018-05-22 06:02:31.406 142 11426.39 65.43 56832.92 88888.00 2018-05-22 06:02:31.906 142 11426.21 65.58 56833.20 88888.00 2018-05-22 06:02:32.406 142 11425.97 65.70 56833.45 88888.00 2018-05-22 06:02:32.906 142 11425.79 65.90 56833.79 88888.00 2018-05-22 06:02:33.406 142 11425.68 66.06 56834.05 88888.00 2018-05-22 06:02:33.906 142 11425.43 66.14 56834.31 88888.00 2018-05-22 06:02:34.406 142 11425.19 66.26 56834.61 88888.00 2018-05-22 06:02:34.906 142 11424.96 66.30 56834.89 88888.00 2018-05-22 06:02:35.406 142 11424.72 66.34 56835.21 88888.00 2018-05-22 06:02:35.906 142 11424.53 66.42 56835.54 88888.00 2018-05-22 06:02:36.406 142 11424.31 66.54 56835.86 88888.00 2018-05-22 06:02:36.906 142 11424.04 66.53 56836.13 88888.00 2018-05-22 06:02:37.406 142 11423.81 66.57 56836.49 88888.00 2018-05-22 06:02:37.906 142 11423.62 66.59 56836.83 88888.00 2018-05-22 06:02:38.406 142 11423.36 66.67 56837.21 88888.00 2018-05-22 06:02:38.906 142 11423.16 66.71 56837.54 88888.00 2018-05-22 06:02:39.406 142 11422.98 66.73 56837.86 88888.00 2018-05-22 06:02:39.906 142 11422.77 66.79 56838.17 88888.00 2018-05-22 06:02:40.406 142 11422.58 66.75 56838.48 88888.00 2018-05-22 06:02:40.906 142 11422.46 66.78 56838.80 88888.00 2018-05-22 06:02:41.406 142 11422.36 66.75 56839.20 88888.00 2018-05-22 06:02:41.906 142 11422.15 66.72 56839.62 88888.00 2018-05-22 06:02:42.406 142 11421.98 66.72 56839.96 88888.00 2018-05-22 06:02:42.906 142 11421.87 66.66 56840.29 88888.00 2018-05-22 06:02:43.406 142 11421.67 66.67 56840.66 88888.00 2018-05-22 06:02:43.906 142 11421.52 66.64 56840.96 88888.00 2018-05-22 06:02:44.406 142 11421.39 66.55 56841.29 88888.00 2018-05-22 06:02:44.906 142 11421.23 66.57 56841.67 88888.00 2018-05-22 06:02:45.406 142 11421.12 66.59 56842.13 88888.00 2018-05-22 06:02:45.906 142 11421.04 66.61 56842.50 88888.00 2018-05-22 06:02:46.406 142 11421.00 66.64 56842.85 88888.00 2018-05-22 06:02:46.906 142 11420.92 66.65 56843.19 88888.00 2018-05-22 06:02:47.406 142 11420.88 66.71 56843.56 88888.00 2018-05-22 06:02:47.906 142 11420.88 66.73 56843.88 88888.00 2018-05-22 06:02:48.406 142 11420.85 66.76 56844.22 88888.00 2018-05-22 06:02:48.906 142 11420.89 66.80 56844.58 88888.00 2018-05-22 06:02:49.406 142 11420.93 66.89 56844.95 88888.00 2018-05-22 06:02:49.906 142 11420.91 66.93 56845.30 88888.00 2018-05-22 06:02:50.406 142 11420.95 66.99 56845.72 88888.00 2018-05-22 06:02:50.906 142 11420.99 67.01 56846.14 88888.00 2018-05-22 06:02:51.406 142 11420.95 67.10 56846.56 88888.00 2018-05-22 06:02:51.906 142 11421.07 67.22 56847.00 88888.00 2018-05-22 06:02:52.406 142 11421.10 67.32 56847.49 88888.00 2018-05-22 06:02:52.906 142 11421.05 67.40 56848.02 88888.00 2018-05-22 06:02:53.406 142 11421.04 67.54 56848.61 88888.00 2018-05-22 06:02:53.906 142 11421.13 67.64 56849.18 88888.00 2018-05-22 06:02:54.406 142 11421.16 67.68 56849.69 88888.00 2018-05-22 06:02:54.906 142 11421.13 67.77 56850.23 88888.00 2018-05-22 06:02:55.406 142 11421.20 67.85 56850.75 88888.00 2018-05-22 06:02:55.906 142 11421.18 67.95 56851.20 88888.00 2018-05-22 06:02:56.406 142 11421.14 68.10 56851.71 88888.00 2018-05-22 06:02:56.906 142 11421.21 68.17 56852.23 88888.00 2018-05-22 06:02:57.406 142 11421.20 68.21 56852.79 88888.00 2018-05-22 06:02:57.906 142 11421.16 68.28 56853.27 88888.00 2018-05-22 06:02:58.406 142 11421.13 68.36 56853.70 88888.00 2018-05-22 06:02:58.906 142 11421.07 68.39 56854.21 88888.00 2018-05-22 06:02:59.406 142 11421.02 68.49 56854.74 88888.00 2018-05-22 06:02:59.906 142 11421.03 68.52 56855.34 88888.00 2018-05-22 06:03:00.406 142 11420.97 68.60 56855.87 88888.00 2018-05-22 06:03:00.906 142 11420.84 68.66 56856.41 88888.00 2018-05-22 06:03:01.406 142 11420.76 68.68 56856.99 88888.00 2018-05-22 06:03:01.906 142 11420.72 68.70 56857.57 88888.00 2018-05-22 06:03:02.406 142 11420.63 68.71 56858.19 88888.00 2018-05-22 06:03:02.906 142 11420.56 68.80 56858.81 88888.00 2018-05-22 06:03:03.406 142 11420.42 68.87 56859.52 88888.00 2018-05-22 06:03:03.906 142 11420.21 68.89 56860.10 88888.00 2018-05-22 06:03:04.406 142 11420.06 68.94 56860.78 88888.00 2018-05-22 06:03:04.906 142 11420.00 68.93 56861.38 88888.00 2018-05-22 06:03:05.406 142 11419.77 68.96 56861.97 88888.00 2018-05-22 06:03:05.906 142 11419.54 69.03 56862.61 88888.00 2018-05-22 06:03:06.906 142 11419.27 69.11 56863.91 88888.00 2018-05-22 06:03:07.406 142 11419.06 69.13 56864.59 88888.00 2018-05-22 06:03:07.906 142 11418.92 69.12 56865.29 88888.00 2018-05-22 06:03:08.406 142 11418.70 69.13 56865.93 88888.00 2018-05-22 06:03:08.906 142 11418.49 69.20 56866.64 88888.00 2018-05-22 06:03:09.406 142 11418.32 69.32 56867.35 88888.00 2018-05-22 06:03:09.906 142 11418.14 69.36 56868.01 88888.00 2018-05-22 06:03:10.406 142 11417.95 69.34 56868.69 88888.00 2018-05-22 06:03:10.906 142 11417.81 69.45 56869.40 88888.00 2018-05-22 06:03:11.406 142 11417.71 69.52 56870.04 88888.00 2018-05-22 06:03:11.906 142 11417.62 69.58 56870.65 88888.00 2018-05-22 06:03:12.406 142 11417.57 69.62 56871.29 88888.00 2018-05-22 06:03:12.906 142 11417.42 69.68 56871.92 88888.00 2018-05-22 06:03:13.406 142 11417.25 69.77 56872.55 88888.00 2018-05-22 06:03:13.906 142 11417.17 69.82 56873.23 88888.00 2018-05-22 06:03:14.906 142 11417.03 69.91 56874.53 88888.00 2018-05-22 06:03:15.406 142 11416.97 69.96 56875.24 88888.00 2018-05-22 06:03:15.906 142 11416.90 70.06 56875.91 88888.00 2018-05-22 06:03:16.906 142 11416.81 70.19 56877.19 88888.00 2018-05-22 06:03:17.406 142 11416.76 70.21 56877.83 88888.00 2018-05-22 06:03:17.906 142 11416.71 70.21 56878.46 88888.00 2018-05-22 06:03:18.406 142 11416.66 70.22 56879.05 88888.00 2018-05-22 06:03:18.906 142 11416.68 70.28 56879.61 88888.00 2018-05-22 06:03:19.406 142 11416.59 70.28 56880.14 88888.00 2018-05-22 06:03:19.906 142 11416.55 70.29 56880.64 88888.00 2018-05-22 06:03:20.406 142 11416.53 70.32 56881.18 88888.00 2018-05-22 06:03:20.906 142 11416.49 70.30 56881.68 88888.00 2018-05-22 06:03:21.406 142 11416.42 70.33 56882.10 88888.00 2018-05-22 06:03:21.906 142 11416.46 70.36 56882.52 88888.00 2018-05-22 06:03:22.406 142 11416.39 70.32 56882.88 88888.00 2018-05-22 06:03:22.906 142 11416.30 70.30 56883.28 88888.00 2018-05-22 06:03:23.406 142 11416.30 70.30 56883.65 88888.00 2018-05-22 06:03:23.906 142 11416.34 70.32 56883.92 88888.00 2018-05-22 06:03:24.406 142 11416.25 70.21 56884.20 88888.00 2018-05-22 06:03:24.906 142 11416.21 70.19 56884.44 88888.00 2018-05-22 06:03:25.406 142 11416.31 70.15 56884.70 88888.00 2018-05-22 06:03:25.906 142 11416.28 70.11 56884.96 88888.00 2018-05-22 06:03:26.406 142 11416.25 70.14 56885.21 88888.00 2018-05-22 06:03:26.906 142 11416.18 70.14 56885.51 88888.00 2018-05-22 06:03:27.406 142 11416.07 70.14 56885.85 88888.00 2018-05-22 06:03:27.906 142 11415.99 70.12 56886.10 88888.00 2018-05-22 06:03:28.406 142 11416.00 70.11 56886.39 88888.00 2018-05-22 06:03:28.906 142 11415.98 70.08 56886.67 88888.00 2018-05-22 06:03:29.406 142 11415.91 70.08 56886.96 88888.00 2018-05-22 06:03:29.906 142 11415.89 70.09 56887.26 88888.00 2018-05-22 06:03:30.406 142 11415.86 70.05 56887.44 88888.00 2018-05-22 06:03:30.906 142 11415.82 69.98 56887.62 88888.00 2018-05-22 06:03:31.406 142 11415.91 69.84 56887.83 88888.00 2018-05-22 06:03:31.906 142 11415.96 69.73 56888.05 88888.00 2018-05-22 06:03:32.406 142 11415.95 69.61 56888.24 88888.00 2018-05-22 06:03:32.906 142 11415.98 69.53 56888.54 88888.00 2018-05-22 06:03:33.406 142 11416.03 69.44 56888.78 88888.00 2018-05-22 06:03:33.906 142 11415.98 69.33 56888.98 88888.00 2018-05-22 06:03:34.406 142 11416.00 69.23 56889.18 88888.00 2018-05-22 06:03:34.906 142 11416.04 69.12 56889.46 88888.00 2018-05-22 06:03:35.406 142 11415.98 68.96 56889.71 88888.00 2018-05-22 06:03:35.906 142 11415.98 68.84 56889.94 88888.00 2018-05-22 06:03:36.406 142 11416.00 68.75 56890.16 88888.00 2018-05-22 06:03:36.906 142 11415.98 68.57 56890.40 88888.00 2018-05-22 06:03:37.406 142 11415.90 68.44 56890.64 88888.00 2018-05-22 06:03:38.406 142 11415.95 68.17 56890.96 88888.00 2018-05-22 06:03:38.906 142 11415.91 68.08 56891.10 88888.00 2018-05-22 06:03:39.406 142 11415.93 67.96 56891.25 88888.00 2018-05-22 06:03:39.906 142 11415.92 67.77 56891.42 88888.00 2018-05-22 06:03:40.406 142 11415.92 67.64 56891.52 88888.00 2018-05-22 06:03:40.906 142 11415.93 67.53 56891.68 88888.00 2018-05-22 06:03:41.406 142 11415.97 67.37 56891.88 88888.00 2018-05-22 06:03:41.906 142 11415.99 67.28 56892.01 88888.00 2018-05-22 06:03:42.406 142 11416.00 67.12 56892.06 88888.00 2018-05-22 06:03:42.906 142 11416.05 67.00 56892.16 88888.00 2018-05-22 06:03:43.406 142 11416.11 66.83 56892.32 88888.00 2018-05-22 06:03:43.906 142 11416.12 66.74 56892.39 88888.00 2018-05-22 06:03:44.406 142 11416.26 66.65 56892.42 88888.00 2018-05-22 06:03:44.906 142 11416.24 66.53 56892.46 88888.00 2018-05-22 06:03:45.406 142 11416.27 66.42 56892.48 88888.00 2018-05-22 06:03:45.906 142 11416.32 66.27 56892.53 88888.00 2018-05-22 06:03:46.406 142 11416.28 66.15 56892.59 88888.00 2018-05-22 06:03:46.906 142 11416.31 66.06 56892.58 88888.00 2018-05-22 06:03:47.406 142 11416.40 65.96 56892.51 88888.00 2018-05-22 06:03:48.406 142 11416.46 65.73 56892.46 88888.00 2018-05-22 06:03:48.906 142 11416.46 65.59 56892.39 88888.00 2018-05-22 06:03:49.406 142 11416.49 65.49 56892.29 88888.00 2018-05-22 06:03:49.906 142 11416.48 65.37 56892.23 88888.00 2018-05-22 06:03:50.406 142 11416.47 65.28 56892.10 88888.00 2018-05-22 06:03:50.906 142 11416.44 65.13 56891.99 88888.00 2018-05-22 06:03:51.406 142 11416.39 65.05 56891.89 88888.00 2018-05-22 06:03:51.906 142 11416.44 64.97 56891.82 88888.00 2018-05-22 06:03:52.406 142 11416.49 64.84 56891.73 88888.00 2018-05-22 06:03:52.906 142 11416.41 64.71 56891.67 88888.00 2018-05-22 06:03:53.406 142 11416.47 64.58 56891.56 88888.00 2018-05-22 06:03:53.906 142 11416.40 64.47 56891.37 88888.00 2018-05-22 06:03:54.406 142 11416.34 64.38 56891.31 88888.00 2018-05-22 06:03:54.906 142 11416.37 64.34 56891.25 88888.00 2018-05-22 06:03:55.406 142 11416.38 64.24 56891.11 88888.00 2018-05-22 06:03:55.906 142 11416.26 64.16 56891.00 88888.00 2018-05-22 06:03:56.406 142 11416.21 64.15 56890.92 88888.00 2018-05-22 06:03:56.906 142 11416.21 64.10 56890.81 88888.00 2018-05-22 06:03:57.406 142 11416.13 63.97 56890.66 88888.00 2018-05-22 06:03:57.906 142 11416.13 63.88 56890.49 88888.00 2018-05-22 06:03:58.406 142 11416.11 63.83 56890.36 88888.00 2018-05-22 06:03:58.906 142 11415.99 63.81 56890.30 88888.00 2018-05-22 06:03:59.406 142 11415.97 63.74 56890.22 88888.00 2018-05-22 06:03:59.906 142 11415.98 63.66 56890.11 88888.00 2018-05-22 06:04:00.406 142 11415.95 63.61 56889.94 88888.00 2018-05-22 06:04:00.906 142 11415.90 63.60 56889.85 88888.00 2018-05-22 06:04:01.406 142 11415.86 63.56 56889.79 88888.00 2018-05-22 06:04:01.906 142 11415.78 63.51 56889.72 88888.00 2018-05-22 06:04:02.406 142 11415.70 63.52 56889.68 88888.00 2018-05-22 06:04:02.906 142 11415.69 63.49 56889.57 88888.00 2018-05-22 06:04:03.407 142 11415.63 63.46 56889.47 88888.00 2018-05-22 06:04:03.907 142 11415.49 63.45 56889.37 88888.00 2018-05-22 06:04:04.407 142 11415.50 63.41 56889.23 88888.00 2018-05-22 06:04:04.907 142 11415.51 63.34 56889.08 88888.00 2018-05-22 06:04:05.407 142 11415.43 63.32 56888.98 88888.00 2018-05-22 06:04:05.907 142 11415.39 63.34 56888.86 88888.00 2018-05-22 06:04:06.407 142 11415.42 63.29 56888.75 88888.00 2018-05-22 06:04:06.907 142 11415.35 63.27 56888.60 88888.00 2018-05-22 06:04:07.407 142 11415.30 63.26 56888.50 88888.00 2018-05-22 06:04:07.907 142 11415.34 63.24 56888.37 88888.00 2018-05-22 06:04:08.407 142 11415.28 63.18 56888.25 88888.00 2018-05-22 06:04:08.907 142 11415.27 63.15 56888.07 88888.00 2018-05-22 06:04:09.407 142 11415.34 63.20 56887.95 88888.00 2018-05-22 06:04:09.907 142 11415.27 63.26 56887.85 88888.00 2018-05-22 06:04:10.407 142 11415.19 63.26 56887.70 88888.00 2018-05-22 06:04:10.907 142 11415.21 63.27 56887.53 88888.00 2018-05-22 06:04:11.407 142 11415.17 63.26 56887.43 88888.00 2018-05-22 06:04:11.907 142 11415.12 63.22 56887.28 88888.00 2018-05-22 06:04:12.407 142 11415.13 63.22 56887.15 88888.00 2018-05-22 06:04:12.907 142 11415.08 63.20 56886.99 88888.00 2018-05-22 06:04:13.407 142 11415.00 63.24 56886.85 88888.00 2018-05-22 06:04:13.907 142 11415.01 63.24 56886.74 88888.00 2018-05-22 06:04:14.407 142 11414.99 63.20 56886.62 88888.00 2018-05-22 06:04:14.907 142 11414.93 63.20 56886.47 88888.00 2018-05-22 06:04:15.407 142 11414.84 63.22 56886.37 88888.00 2018-05-22 06:04:15.907 142 11414.86 63.29 56886.28 88888.00 2018-05-22 06:04:16.407 142 11414.75 63.33 56886.13 88888.00 2018-05-22 06:04:16.907 142 11414.71 63.33 56885.97 88888.00 2018-05-22 06:04:17.407 142 11414.72 63.31 56885.87 88888.00 2018-05-22 06:04:17.907 142 11414.64 63.31 56885.73 88888.00 2018-05-22 06:04:18.407 142 11414.54 63.35 56885.57 88888.00 2018-05-22 06:04:18.907 142 11414.52 63.40 56885.45 88888.00 2018-05-22 06:04:19.907 142 11414.39 63.40 56885.21 88888.00 2018-05-22 06:04:20.407 142 11414.37 63.39 56885.08 88888.00 2018-05-22 06:04:20.907 142 11414.31 63.34 56884.93 88888.00 2018-05-22 06:04:21.407 142 11414.26 63.39 56884.83 88888.00 2018-05-22 06:04:21.907 142 11414.25 63.48 56884.78 88888.00 2018-05-22 06:04:22.407 142 11414.22 63.48 56884.67 88888.00 2018-05-22 06:04:22.907 142 11414.15 63.46 56884.55 88888.00 2018-05-22 06:04:23.407 142 11414.12 63.46 56884.45 88888.00 2018-05-22 06:04:23.907 142 11414.07 63.39 56884.33 88888.00 2018-05-22 06:04:24.407 142 11414.04 63.41 56884.22 88888.00 2018-05-22 06:04:24.907 142 11414.02 63.42 56884.18 88888.00 2018-05-22 06:04:25.407 142 11414.00 63.40 56884.16 88888.00 2018-05-22 06:04:25.907 142 11413.94 63.43 56884.09 88888.00 2018-05-22 06:04:26.407 142 11413.89 63.46 56884.03 88888.00 2018-05-22 06:04:26.907 142 11413.90 63.41 56883.94 88888.00 2018-05-22 06:04:27.407 142 11413.82 63.41 56883.91 88888.00 2018-05-22 06:04:27.907 142 11413.83 63.45 56883.88 88888.00 2018-05-22 06:04:28.407 142 11413.84 63.51 56883.86 88888.00 2018-05-22 06:04:28.907 142 11413.80 63.43 56883.84 88888.00 2018-05-22 06:04:29.407 142 11413.76 63.42 56883.85 88888.00 2018-05-22 06:04:29.907 142 11413.78 63.45 56883.85 88888.00 2018-05-22 06:04:30.407 142 11413.73 63.41 56883.81 88888.00 2018-05-22 06:04:30.907 142 11413.61 63.39 56883.85 88888.00 2018-05-22 06:04:31.407 142 11413.57 63.41 56883.78 88888.00 2018-05-22 06:04:31.907 142 11413.57 63.39 56883.68 88888.00 2018-05-22 06:04:32.407 142 11413.52 63.45 56883.78 88888.00 2018-05-22 06:04:32.907 142 11413.54 63.51 56883.85 88888.00 2018-05-22 06:04:33.407 142 11413.52 63.42 56883.80 88888.00 2018-05-22 06:04:33.907 142 11413.47 63.40 56883.74 88888.00 2018-05-22 06:04:34.407 142 11413.52 63.41 56883.68 88888.00 2018-05-22 06:04:34.907 142 11413.43 63.39 56883.68 88888.00 2018-05-22 06:04:35.407 142 11413.29 63.41 56883.68 88888.00 2018-05-22 06:04:35.907 142 11413.28 63.42 56883.68 88888.00 2018-05-22 06:04:36.407 142 11413.33 63.45 56883.63 88888.00 2018-05-22 06:04:36.907 142 11413.25 63.41 56883.61 88888.00 2018-05-22 06:04:37.907 142 11413.25 63.34 56883.45 88888.00 2018-05-22 06:04:38.407 142 11413.21 63.29 56883.40 88888.00 2018-05-22 06:04:38.907 142 11413.14 63.29 56883.40 88888.00 2018-05-22 06:04:39.407 142 11413.18 63.31 56883.35 88888.00 2018-05-22 06:04:39.907 142 11413.18 63.27 56883.30 88888.00 2018-05-22 06:04:40.407 142 11413.06 63.26 56883.27 88888.00 2018-05-22 06:04:40.907 142 11413.13 63.24 56883.22 88888.00 2018-05-22 06:04:41.407 142 11413.15 63.27 56883.15 88888.00 2018-05-22 06:04:41.907 142 11413.04 63.20 56883.05 88888.00 2018-05-22 06:04:42.407 142 11413.13 63.15 56883.04 88888.00 2018-05-22 06:04:42.907 142 11413.11 63.09 56883.01 88888.00 2018-05-22 06:04:43.407 142 11413.06 63.06 56882.95 88888.00 2018-05-22 06:04:43.907 142 11413.17 63.06 56882.87 88888.00 2018-05-22 06:04:44.407 142 11413.20 63.07 56882.82 88888.00 2018-05-22 06:04:44.907 142 11413.18 63.04 56882.76 88888.00 2018-05-22 06:04:45.407 142 11413.21 62.95 56882.73 88888.00 2018-05-22 06:04:45.907 142 11413.24 62.92 56882.73 88888.00 2018-05-22 06:04:46.407 142 11413.22 62.94 56882.73 88888.00 2018-05-22 06:04:46.907 142 11413.22 62.98 56882.75 88888.00 2018-05-22 06:04:47.407 142 11413.29 62.95 56882.70 88888.00 2018-05-22 06:04:47.907 142 11413.28 62.93 56882.65 88888.00 2018-05-22 06:04:48.407 142 11413.27 62.95 56882.64 88888.00 2018-05-22 06:04:48.907 142 11413.31 62.91 56882.60 88888.00 2018-05-22 06:04:49.407 142 11413.25 62.86 56882.60 88888.00 2018-05-22 06:04:49.907 142 11413.29 62.88 56882.55 88888.00 2018-05-22 06:04:50.407 142 11413.45 62.87 56882.55 88888.00 2018-05-22 06:04:50.907 142 11413.40 62.81 56882.55 88888.00 2018-05-22 06:04:51.407 142 11413.40 62.79 56882.53 88888.00 2018-05-22 06:04:51.907 142 11413.46 62.80 56882.47 88888.00 2018-05-22 06:04:52.407 142 11413.41 62.75 56882.52 88888.00 2018-05-22 06:04:52.907 142 11413.39 62.71 56882.55 88888.00 2018-05-22 06:04:53.407 142 11413.49 62.73 56882.55 88888.00 2018-05-22 06:04:53.907 142 11413.45 62.74 56882.53 88888.00 2018-05-22 06:04:54.407 142 11413.34 62.74 56882.53 88888.00 2018-05-22 06:04:54.907 142 11413.35 62.73 56882.62 88888.00 2018-05-22 06:04:55.407 142 11413.38 62.72 56882.70 88888.00 2018-05-22 06:04:55.907 142 11413.36 62.70 56882.75 88888.00 2018-05-22 06:04:56.407 142 11413.36 62.66 56882.76 88888.00 2018-05-22 06:04:56.907 142 11413.45 62.65 56882.83 88888.00 2018-05-22 06:04:57.407 142 11413.32 62.68 56882.85 88888.00 2018-05-22 06:04:57.907 142 11413.27 62.71 56882.92 88888.00 2018-05-22 06:04:58.407 142 11413.33 62.70 56883.02 88888.00 2018-05-22 06:04:58.907 142 11413.25 62.67 56883.05 88888.00 2018-05-22 06:04:59.407 142 11413.22 62.70 56883.09 88888.00 2018-05-22 06:04:59.907 142 11413.27 62.67 56883.15 88888.00 2018-05-22 06:05:00.407 142 11413.21 62.66 56883.22 88888.00 2018-05-22 06:05:01.407 142 11413.27 62.72 56883.37 88888.00 2018-05-22 06:05:01.907 142 11413.28 62.74 56883.49 88888.00 2018-05-22 06:05:02.407 142 11413.24 62.75 56883.52 88888.00 2018-05-22 06:05:02.907 142 11413.26 62.78 56883.53 88888.00 2018-05-22 06:05:03.407 142 11413.19 62.75 56883.58 88888.00 2018-05-22 06:05:03.907 142 11413.11 62.74 56883.61 88888.00 2018-05-22 06:05:04.407 142 11413.17 62.78 56883.68 88888.00 2018-05-22 06:05:04.907 142 11413.15 62.83 56883.77 88888.00 2018-05-22 06:05:05.407 142 11413.12 62.85 56883.81 88888.00 2018-05-22 06:05:05.907 142 11413.13 62.90 56883.84 88888.00 2018-05-22 06:05:06.407 142 11413.18 62.92 56883.88 88888.00 2018-05-22 06:05:06.907 142 11413.13 62.90 56883.94 88888.00 2018-05-22 06:05:07.407 142 11413.11 62.93 56883.97 88888.00 2018-05-22 06:05:07.907 142 11413.15 62.98 56883.95 88888.00 2018-05-22 06:05:08.407 142 11413.07 62.99 56884.03 88888.00 2018-05-22 06:05:08.907 142 11413.10 63.02 56884.09 88888.00 2018-05-22 06:05:09.407 142 11413.18 63.07 56884.17 88888.00 2018-05-22 06:05:09.907 142 11413.14 63.07 56884.18 88888.00 2018-05-22 06:05:10.407 142 11413.13 63.11 56884.23 88888.00 2018-05-22 06:05:11.407 142 11413.10 63.14 56884.25 88888.00 2018-05-22 06:05:11.907 142 11413.08 63.18 56884.35 88888.00 2018-05-22 06:05:12.407 142 11413.19 63.24 56884.44 88888.00 2018-05-22 06:05:12.907 142 11413.19 63.26 56884.48 88888.00 2018-05-22 06:05:13.407 142 11413.17 63.32 56884.49 88888.00 2018-05-22 06:05:13.907 142 11413.24 63.42 56884.52 88888.00 2018-05-22 06:05:14.407 142 11413.25 63.36 56884.61 88888.00 2018-05-22 06:05:14.907 142 11413.25 63.35 56884.64 88888.00 2018-05-22 06:05:15.407 142 11413.35 63.39 56884.64 88888.00 2018-05-22 06:05:15.907 142 11413.38 63.45 56884.68 88888.00 2018-05-22 06:05:16.407 142 11413.35 63.45 56884.69 88888.00 2018-05-22 06:05:16.907 142 11413.42 63.45 56884.69 88888.00 2018-05-22 06:05:17.407 142 11413.50 63.46 56884.74 88888.00 2018-05-22 06:05:17.907 142 11413.46 63.47 56884.75 88888.00 2018-05-22 06:05:18.407 142 11413.53 63.49 56884.78 88888.00 2018-05-22 06:05:18.907 142 11413.61 63.52 56884.78 88888.00 2018-05-22 06:05:19.407 142 11413.66 63.53 56884.82 88888.00 2018-05-22 06:05:19.907 142 11413.70 63.58 56884.82 88888.00 2018-05-22 06:05:20.407 142 11413.75 63.61 56884.89 88888.00 2018-05-22 06:05:20.907 142 11413.74 63.60 56884.95 88888.00 2018-05-22 06:05:21.407 142 11413.82 63.65 56884.97 88888.00 2018-05-22 06:05:21.907 142 11413.97 63.73 56885.01 88888.00 2018-05-22 06:05:22.407 142 11414.02 63.74 56885.04 88888.00 2018-05-22 06:05:22.907 142 11414.03 63.75 56885.12 88888.00 2018-05-22 06:05:23.407 142 11414.15 63.75 56885.19 88888.00 2018-05-22 06:05:23.907 142 11414.15 63.72 56885.17 88888.00 2018-05-22 06:05:24.407 142 11414.16 63.69 56885.21 88888.00 2018-05-22 06:05:24.907 142 11414.30 63.68 56885.20 88888.00 2018-05-22 06:05:25.407 142 11414.37 63.68 56885.23 88888.00 2018-05-22 06:05:25.907 142 11414.37 63.67 56885.28 88888.00 2018-05-22 06:05:26.407 142 11414.47 63.68 56885.33 88888.00 2018-05-22 06:05:26.907 142 11414.57 63.69 56885.40 88888.00 2018-05-22 06:05:27.407 142 11414.59 63.67 56885.47 88888.00 2018-05-22 06:05:27.907 142 11414.66 63.67 56885.46 88888.00 2018-05-22 06:05:28.407 142 11414.80 63.68 56885.52 88888.00 2018-05-22 06:05:28.907 142 11414.82 63.66 56885.58 88888.00 2018-05-22 06:05:29.407 142 11414.88 63.69 56885.63 88888.00 2018-05-22 06:05:29.907 142 11415.05 63.72 56885.64 88888.00 2018-05-22 06:05:30.907 142 11415.20 63.65 56885.74 88888.00 2018-05-22 06:05:31.407 142 11415.34 63.54 56885.77 88888.00 2018-05-22 06:05:31.907 142 11415.41 63.51 56885.76 88888.00 2018-05-22 06:05:32.907 142 11415.57 63.52 56885.83 88888.00 2018-05-22 06:05:33.407 142 11415.69 63.49 56885.85 88888.00 2018-05-22 06:05:33.907 142 11415.75 63.52 56885.81 88888.00 2018-05-22 06:05:34.407 142 11415.95 63.54 56885.79 88888.00 2018-05-22 06:05:34.907 142 11416.09 63.48 56885.80 88888.00 2018-05-22 06:05:35.407 142 11416.12 63.46 56885.81 88888.00 2018-05-22 06:05:35.907 142 11416.27 63.46 56885.85 88888.00 2018-05-22 06:05:36.407 142 11416.41 63.43 56885.90 88888.00 2018-05-22 06:05:36.907 142 11416.45 63.39 56885.89 88888.00 2018-05-22 06:05:37.407 142 11416.51 63.36 56885.87 88888.00 2018-05-22 06:05:37.907 142 11416.60 63.32 56885.85 88888.00 2018-05-22 06:05:38.407 142 11416.64 63.28 56885.79 88888.00 2018-05-22 06:05:38.907 142 11416.79 63.25 56885.86 88888.00 2018-05-22 06:05:39.407 142 11416.95 63.24 56885.84 88888.00 2018-05-22 06:05:39.907 142 11417.02 63.21 56885.84 88888.00 2018-05-22 06:05:40.907 142 11417.21 63.24 56885.80 88888.00 2018-05-22 06:05:41.407 142 11417.29 63.12 56885.84 88888.00 2018-05-22 06:05:41.907 142 11417.31 63.07 56885.80 88888.00 2018-05-22 06:05:42.407 142 11417.45 63.05 56885.80 88888.00 2018-05-22 06:05:42.907 142 11417.56 62.99 56885.78 88888.00 2018-05-22 06:05:43.407 142 11417.64 62.93 56885.72 88888.00 2018-05-22 06:05:43.907 142 11417.77 62.91 56885.66 88888.00 2018-05-22 06:05:44.407 142 11417.85 62.86 56885.64 88888.00 2018-05-22 06:05:44.907 142 11417.92 62.80 56885.63 88888.00 2018-05-22 06:05:45.407 142 11417.99 62.79 56885.58 88888.00 2018-05-22 06:05:45.907 142 11418.13 62.75 56885.57 88888.00 2018-05-22 06:05:46.407 142 11418.18 62.71 56885.49 88888.00 2018-05-22 06:05:46.907 142 11418.33 62.71 56885.36 88888.00 2018-05-22 06:05:47.407 142 11418.47 62.58 56885.40 88888.00 2018-05-22 06:05:47.907 142 11418.48 62.56 56885.36 88888.00 2018-05-22 06:05:48.407 142 11418.57 62.52 56885.29 88888.00 2018-05-22 06:05:48.907 142 11418.75 62.49 56885.27 88888.00 2018-05-22 06:05:49.407 142 11418.81 62.46 56885.25 88888.00 2018-05-22 06:05:49.907 142 11418.87 62.45 56885.21 88888.00 2018-05-22 06:05:50.907 142 11419.06 62.45 56885.14 88888.00 2018-05-22 06:05:51.407 142 11419.13 62.45 56885.07 88888.00 2018-05-22 06:05:51.907 142 11419.25 62.43 56885.04 88888.00 2018-05-22 06:05:52.407 142 11419.27 62.34 56884.94 88888.00 2018-05-22 06:05:52.907 142 11419.36 62.26 56884.93 88888.00 2018-05-22 06:05:53.407 142 11419.47 62.23 56884.95 88888.00 2018-05-22 06:05:53.907 142 11419.56 62.12 56884.93 88888.00 2018-05-22 06:05:54.407 142 11419.61 62.08 56884.82 88888.00 2018-05-22 06:05:54.907 142 11419.67 62.11 56884.82 88888.00 2018-05-22 06:05:55.407 142 11419.79 61.99 56884.80 88888.00 2018-05-22 06:05:55.907 142 11419.80 61.96 56884.82 88888.00 2018-05-22 06:05:56.407 142 11419.92 61.96 56884.75 88888.00 2018-05-22 06:05:56.907 142 11420.00 61.92 56884.68 88888.00 2018-05-22 06:05:57.407 142 11420.00 61.93 56884.74 88888.00 2018-05-22 06:05:57.907 142 11420.10 61.98 56884.74 88888.00 2018-05-22 06:05:58.407 142 11420.24 61.96 56884.76 88888.00 2018-05-22 06:05:58.907 142 11420.27 61.86 56884.77 88888.00 2018-05-22 06:05:59.407 142 11420.34 61.89 56884.72 88888.00 2018-05-22 06:05:59.907 142 11420.45 61.85 56884.68 88888.00 2018-05-22 06:06:00.407 142 11420.48 61.76 56884.70 88888.00 2018-05-22 06:06:00.907 142 11420.49 61.76 56884.72 88888.00 2018-05-22 06:06:01.407 142 11420.61 61.74 56884.72 88888.00 2018-05-22 06:06:01.907 142 11420.70 61.71 56884.72 88888.00 2018-05-22 06:06:02.407 142 11420.75 61.74 56884.72 88888.00 2018-05-22 06:06:02.907 142 11420.84 61.71 56884.69 88888.00 2018-05-22 06:06:03.407 142 11420.93 61.66 56884.68 88888.00 2018-05-22 06:06:03.907 142 11421.02 61.65 56884.69 88888.00 2018-05-22 06:06:04.407 142 11421.12 61.63 56884.63 88888.00 2018-05-22 06:06:04.907 142 11421.13 61.61 56884.62 88888.00 2018-05-22 06:06:05.407 142 11421.16 61.64 56884.63 88888.00 2018-05-22 06:06:05.907 142 11421.30 61.70 56884.61 88888.00 2018-05-22 06:06:06.407 142 11421.45 61.62 56884.56 88888.00 2018-05-22 06:06:06.907 142 11421.47 61.59 56884.54 88888.00 2018-05-22 06:06:07.407 142 11421.52 61.59 56884.55 88888.00 2018-05-22 06:06:07.907 142 11421.66 61.58 56884.59 88888.00 2018-05-22 06:06:08.407 142 11421.62 61.58 56884.58 88888.00 2018-05-22 06:06:08.907 142 11421.69 61.59 56884.55 88888.00 2018-05-22 06:06:09.407 142 11421.84 61.61 56884.55 88888.00 2018-05-22 06:06:09.907 142 11421.87 61.57 56884.52 88888.00 2018-05-22 06:06:10.407 142 11421.90 61.54 56884.55 88888.00 2018-05-22 06:06:10.908 142 11422.01 61.56 56884.56 88888.00 2018-05-22 06:06:11.408 142 11422.02 61.52 56884.54 88888.00 2018-05-22 06:06:11.908 142 11422.03 61.54 56884.59 88888.00 2018-05-22 06:06:12.408 142 11422.16 61.52 56884.65 88888.00 2018-05-22 06:06:12.908 142 11422.24 61.47 56884.69 88888.00 2018-05-22 06:06:13.408 142 11422.31 61.51 56884.69 88888.00 2018-05-22 06:06:14.408 142 11422.41 61.50 56884.71 88888.00 2018-05-22 06:06:14.908 142 11422.39 61.50 56884.77 88888.00 2018-05-22 06:06:15.408 142 11422.50 61.50 56884.74 88888.00 2018-05-22 06:06:15.908 142 11422.59 61.48 56884.78 88888.00 2018-05-22 06:06:16.408 142 11422.57 61.50 56884.77 88888.00 2018-05-22 06:06:16.908 142 11422.63 61.47 56884.81 88888.00 2018-05-22 06:06:17.408 142 11422.73 61.44 56884.82 88888.00 2018-05-22 06:06:17.908 142 11422.76 61.44 56884.86 88888.00 2018-05-22 06:06:18.408 142 11422.86 61.52 56884.95 88888.00 2018-05-22 06:06:18.908 142 11422.93 61.47 56885.02 88888.00 2018-05-22 06:06:19.408 142 11422.87 61.42 56885.01 88888.00 2018-05-22 06:06:19.908 142 11422.92 61.42 56885.12 88888.00 2018-05-22 06:06:20.408 142 11422.97 61.43 56885.20 88888.00 2018-05-22 06:06:20.908 142 11422.99 61.41 56885.22 88888.00 2018-05-22 06:06:21.408 142 11423.04 61.43 56885.36 88888.00 2018-05-22 06:06:21.908 142 11423.11 61.41 56885.41 88888.00 2018-05-22 06:06:22.408 142 11423.13 61.40 56885.48 88888.00 2018-05-22 06:06:22.908 142 11423.12 61.42 56885.54 88888.00 2018-05-22 06:06:23.408 142 11423.20 61.44 56885.58 88888.00 2018-05-22 06:06:24.408 142 11423.19 61.43 56885.72 88888.00 2018-05-22 06:06:24.908 142 11423.27 61.42 56885.78 88888.00 2018-05-22 06:06:25.408 142 11423.28 61.43 56885.86 88888.00 2018-05-22 06:06:25.908 142 11423.27 61.43 56885.98 88888.00 2018-05-22 06:06:26.408 142 11423.33 61.47 56886.04 88888.00 2018-05-22 06:06:26.908 142 11423.36 61.44 56886.11 88888.00 2018-05-22 06:06:27.408 142 11423.42 61.48 56886.11 88888.00 2018-05-22 06:06:27.908 142 11423.46 61.54 56886.17 88888.00 2018-05-22 06:06:28.408 142 11423.43 61.52 56886.24 88888.00 2018-05-22 06:06:28.908 142 11423.41 61.47 56886.29 88888.00 2018-05-22 06:06:29.408 142 11423.47 61.47 56886.36 88888.00 2018-05-22 06:06:29.908 142 11423.53 61.48 56886.34 88888.00 2018-05-22 06:06:30.408 142 11423.54 61.48 56886.36 88888.00 2018-05-22 06:06:30.908 142 11423.63 61.48 56886.41 88888.00 2018-05-22 06:06:31.408 142 11423.69 61.49 56886.42 88888.00 2018-05-22 06:06:31.908 142 11423.75 61.50 56886.44 88888.00 2018-05-22 06:06:32.408 142 11423.77 61.48 56886.50 88888.00 2018-05-22 06:06:32.908 142 11423.89 61.49 56886.51 88888.00 2018-05-22 06:06:33.408 142 11423.91 61.49 56886.56 88888.00 2018-05-22 06:06:33.908 142 11423.97 61.56 56886.55 88888.00 2018-05-22 06:06:34.408 142 11424.03 61.59 56886.64 88888.00 2018-05-22 06:06:34.908 142 11424.02 61.57 56886.71 88888.00 2018-05-22 06:06:35.408 142 11424.03 61.59 56886.74 88888.00 2018-05-22 06:06:35.908 142 11424.12 61.62 56886.83 88888.00 2018-05-22 06:06:36.408 142 11424.16 61.57 56886.82 88888.00 2018-05-22 06:06:36.908 142 11424.22 61.57 56886.79 88888.00 2018-05-22 06:06:37.408 142 11424.29 61.59 56886.79 88888.00 2018-05-22 06:06:37.908 142 11424.37 61.56 56886.81 88888.00 2018-05-22 06:06:38.408 142 11424.38 61.52 56886.81 88888.00 2018-05-22 06:06:38.908 142 11424.45 61.57 56886.79 88888.00 2018-05-22 06:06:39.408 142 11424.47 61.54 56886.75 88888.00 2018-05-22 06:06:39.908 142 11424.46 61.54 56886.76 88888.00 2018-05-22 06:06:40.408 142 11424.48 61.52 56886.77 88888.00 2018-05-22 06:06:40.908 142 11424.54 61.51 56886.74 88888.00 2018-05-22 06:06:41.408 142 11424.57 61.50 56886.70 88888.00 2018-05-22 06:06:41.908 142 11424.57 61.54 56886.66 88888.00 2018-05-22 06:06:42.408 142 11424.71 61.54 56886.64 88888.00 2018-05-22 06:06:42.908 142 11424.73 61.47 56886.61 88888.00 2018-05-22 06:06:43.408 142 11424.71 61.44 56886.57 88888.00 2018-05-22 06:06:43.908 142 11424.81 61.49 56886.53 88888.00 2018-05-22 06:06:44.408 142 11424.81 61.48 56886.53 88888.00 2018-05-22 06:06:44.908 142 11424.85 61.44 56886.44 88888.00 2018-05-22 06:06:45.408 142 11424.89 61.45 56886.44 88888.00 2018-05-22 06:06:45.908 142 11424.91 61.42 56886.37 88888.00 2018-05-22 06:06:46.408 142 11424.88 61.40 56886.37 88888.00 2018-05-22 06:06:46.908 142 11424.96 61.42 56886.37 88888.00 2018-05-22 06:06:47.408 142 11425.02 61.40 56886.29 88888.00 2018-05-22 06:06:47.908 142 11425.01 61.37 56886.24 88888.00 2018-05-22 06:06:48.408 142 11425.08 61.38 56886.15 88888.00 2018-05-22 06:06:48.908 142 11425.14 61.34 56886.13 88888.00 2018-05-22 06:06:49.408 142 11425.09 61.28 56886.10 88888.00 2018-05-22 06:06:49.908 142 11425.20 61.30 56886.08 88888.00 2018-05-22 06:06:50.408 142 11425.28 61.27 56885.93 88888.00 2018-05-22 06:06:50.908 142 11425.22 61.22 56885.89 88888.00 2018-05-22 06:06:51.408 142 11425.23 61.27 56885.92 88888.00 2018-05-22 06:06:51.908 142 11425.33 61.27 56885.90 88888.00 2018-05-22 06:06:52.408 142 11425.28 61.25 56885.84 88888.00 2018-05-22 06:06:52.908 142 11425.35 61.31 56885.77 88888.00 2018-05-22 06:06:53.408 142 11425.51 61.28 56885.67 88888.00 2018-05-22 06:06:53.908 142 11425.54 61.21 56885.64 88888.00 2018-05-22 06:06:54.408 142 11425.54 61.18 56885.61 88888.00 2018-05-22 06:06:54.908 142 11425.58 61.20 56885.55 88888.00 2018-05-22 06:06:55.408 142 11425.64 61.15 56885.49 88888.00 2018-05-22 06:06:55.908 142 11425.61 61.17 56885.45 88888.00 2018-05-22 06:06:56.408 142 11425.64 61.17 56885.42 88888.00 2018-05-22 06:06:56.908 142 11425.68 61.14 56885.40 88888.00 2018-05-22 06:06:57.408 142 11425.73 61.16 56885.40 88888.00 2018-05-22 06:06:57.908 142 11425.85 61.21 56885.35 88888.00 2018-05-22 06:06:58.408 142 11425.93 61.13 56885.33 88888.00 2018-05-22 06:06:58.908 142 11425.90 61.14 56885.20 88888.00 2018-05-22 06:06:59.408 142 11425.98 61.11 56885.15 88888.00 2018-05-22 06:06:59.908 142 11425.94 61.06 56885.07 88888.00 2018-05-22 06:07:00.408 142 11425.94 61.08 56885.06 88888.00 2018-05-22 06:07:00.908 142 11426.01 61.10 56885.01 88888.00 2018-05-22 06:07:01.408 142 11426.10 61.10 56884.94 88888.00 2018-05-22 06:07:01.908 142 11426.12 61.10 56884.86 88888.00 2018-05-22 06:07:02.408 142 11426.20 61.13 56884.77 88888.00 2018-05-22 06:07:02.908 142 11426.27 61.08 56884.70 88888.00 2018-05-22 06:07:03.408 142 11426.28 61.07 56884.64 88888.00 2018-05-22 06:07:03.908 142 11426.33 61.07 56884.54 88888.00 2018-05-22 06:07:04.408 142 11426.38 61.07 56884.38 88888.00 2018-05-22 06:07:04.908 142 11426.42 61.04 56884.25 88888.00 2018-05-22 06:07:05.408 142 11426.45 61.04 56884.17 88888.00 2018-05-22 06:07:05.908 142 11426.47 61.03 56884.14 88888.00 2018-05-22 06:07:06.408 142 11426.47 61.01 56884.01 88888.00 2018-05-22 06:07:06.908 142 11426.51 61.04 56883.91 88888.00 2018-05-22 06:07:07.408 142 11426.66 61.08 56883.82 88888.00 2018-05-22 06:07:07.908 142 11426.67 61.08 56883.73 88888.00 2018-05-22 06:07:08.408 142 11426.68 61.06 56883.68 88888.00 2018-05-22 06:07:08.908 142 11426.80 61.08 56883.65 88888.00 2018-05-22 06:07:09.408 142 11426.84 61.08 56883.58 88888.00 2018-05-22 06:07:09.908 142 11426.89 61.06 56883.47 88888.00 2018-05-22 06:07:10.408 142 11426.96 61.00 56883.42 88888.00 2018-05-22 06:07:10.908 142 11427.03 60.98 56883.29 88888.00 2018-05-22 06:07:11.408 142 11426.97 61.00 56883.17 88888.00 2018-05-22 06:07:11.908 142 11427.03 61.01 56883.11 88888.00 2018-05-22 06:07:12.408 142 11427.14 61.03 56883.10 88888.00 2018-05-22 06:07:12.908 142 11427.10 60.97 56882.94 88888.00 2018-05-22 06:07:13.408 142 11427.15 60.97 56882.90 88888.00 2018-05-22 06:07:13.908 142 11427.28 60.96 56882.82 88888.00 2018-05-22 06:07:14.408 142 11427.28 60.94 56882.70 88888.00 2018-05-22 06:07:14.908 142 11427.30 61.01 56882.62 88888.00 2018-05-22 06:07:15.408 142 11427.39 60.96 56882.50 88888.00 2018-05-22 06:07:15.908 142 11427.42 60.87 56882.37 88888.00 2018-05-22 06:07:16.408 142 11427.47 60.82 56882.31 88888.00 2018-05-22 06:07:16.908 142 11427.51 60.89 56882.25 88888.00 2018-05-22 06:07:17.408 142 11427.53 60.89 56882.15 88888.00 2018-05-22 06:07:17.908 142 11427.51 60.83 56882.06 88888.00 2018-05-22 06:07:18.408 142 11427.62 60.86 56881.99 88888.00 2018-05-22 06:07:18.908 142 11427.64 60.86 56881.92 88888.00 2018-05-22 06:07:19.408 142 11427.62 60.81 56881.81 88888.00 2018-05-22 06:07:19.908 142 11427.70 60.83 56881.75 88888.00 2018-05-22 06:07:20.408 142 11427.76 60.83 56881.69 88888.00 2018-05-22 06:07:20.908 142 11427.77 60.77 56881.59 88888.00 2018-05-22 06:07:21.408 142 11427.74 60.75 56881.47 88888.00 2018-05-22 06:07:21.908 142 11427.81 60.73 56881.37 88888.00 2018-05-22 06:07:22.408 142 11427.83 60.72 56881.27 88888.00 2018-05-22 06:07:22.908 142 11427.88 60.70 56881.24 88888.00 2018-05-22 06:07:23.408 142 11427.95 60.70 56881.18 88888.00 2018-05-22 06:07:23.908 142 11427.90 60.67 56881.17 88888.00 2018-05-22 06:07:24.408 142 11427.97 60.70 56881.16 88888.00 2018-05-22 06:07:24.908 142 11428.01 60.70 56881.04 88888.00 2018-05-22 06:07:25.408 142 11428.04 60.64 56880.92 88888.00 2018-05-22 06:07:25.908 142 11428.09 60.62 56880.82 88888.00 2018-05-22 06:07:26.408 142 11428.11 60.63 56880.76 88888.00 2018-05-22 06:07:27.408 142 11428.09 60.64 56880.69 88888.00 2018-05-22 06:07:27.908 142 11428.20 60.60 56880.60 88888.00 2018-05-22 06:07:28.408 142 11428.25 60.56 56880.48 88888.00 2018-05-22 06:07:28.908 142 11428.18 60.56 56880.42 88888.00 2018-05-22 06:07:29.408 142 11428.26 60.55 56880.32 88888.00 2018-05-22 06:07:29.908 142 11428.34 60.54 56880.28 88888.00 2018-05-22 06:07:30.408 142 11428.34 60.54 56880.25 88888.00 2018-05-22 06:07:30.908 142 11428.37 60.56 56880.19 88888.00 2018-05-22 06:07:31.408 142 11428.44 60.52 56880.18 88888.00 2018-05-22 06:07:31.908 142 11428.41 60.54 56880.14 88888.00 2018-05-22 06:07:32.408 142 11428.43 60.57 56880.08 88888.00 2018-05-22 06:07:32.908 142 11428.50 60.54 56880.07 88888.00 2018-05-22 06:07:33.408 142 11428.47 60.53 56880.01 88888.00 2018-05-22 06:07:33.908 142 11428.49 60.57 56879.90 88888.00 2018-05-22 06:07:34.408 142 11428.60 60.59 56879.84 88888.00 2018-05-22 06:07:34.908 142 11428.63 60.50 56879.84 88888.00 2018-05-22 06:07:35.408 142 11428.68 60.45 56879.80 88888.00 2018-05-22 06:07:35.908 142 11428.76 60.49 56879.73 88888.00 2018-05-22 06:07:36.408 142 11428.76 60.52 56879.65 88888.00 2018-05-22 06:07:36.908 142 11428.77 60.54 56879.58 88888.00 2018-05-22 06:07:37.408 142 11428.84 60.55 56879.56 88888.00 2018-05-22 06:07:37.908 142 11428.91 60.53 56879.43 88888.00 2018-05-22 06:07:38.408 142 11428.93 60.55 56879.37 88888.00 2018-05-22 06:07:38.908 142 11429.02 60.60 56879.31 88888.00 2018-05-22 06:07:39.408 142 11429.13 60.57 56879.28 88888.00 2018-05-22 06:07:39.908 142 11429.12 60.63 56879.20 88888.00 2018-05-22 06:07:40.408 142 11429.11 60.66 56879.09 88888.00 2018-05-22 06:07:40.908 142 11429.16 60.69 56879.02 88888.00 2018-05-22 06:07:41.408 142 11429.17 60.68 56878.99 88888.00 2018-05-22 06:07:41.908 142 11429.17 60.68 56878.94 88888.00 2018-05-22 06:07:42.408 142 11429.25 60.69 56878.87 88888.00 2018-05-22 06:07:42.908 142 11429.25 60.72 56878.78 88888.00 2018-05-22 06:07:43.408 142 11429.24 60.74 56878.73 88888.00 2018-05-22 06:07:43.908 142 11429.31 60.73 56878.71 88888.00 2018-05-22 06:07:44.408 142 11429.37 60.73 56878.62 88888.00 2018-05-22 06:07:44.908 142 11429.43 60.77 56878.61 88888.00 2018-05-22 06:07:45.408 142 11429.47 60.81 56878.60 88888.00 2018-05-22 06:07:45.908 142 11429.48 60.75 56878.53 88888.00 2018-05-22 06:07:46.408 142 11429.47 60.75 56878.41 88888.00 2018-05-22 06:07:46.908 142 11429.57 60.77 56878.40 88888.00 2018-05-22 06:07:47.408 142 11429.61 60.81 56878.35 88888.00 2018-05-22 06:07:47.908 142 11429.60 60.83 56878.33 88888.00 2018-05-22 06:07:48.408 142 11429.65 60.87 56878.27 88888.00 2018-05-22 06:07:48.908 142 11429.73 60.89 56878.26 88888.00 2018-05-22 06:07:49.408 142 11429.66 60.86 56878.29 88888.00 2018-05-22 06:07:49.908 142 11429.71 60.89 56878.27 88888.00 2018-05-22 06:07:50.408 142 11429.75 60.86 56878.20 88888.00 2018-05-22 06:07:50.908 142 11429.72 60.82 56878.10 88888.00 2018-05-22 06:07:51.408 142 11429.76 60.84 56878.10 88888.00 2018-05-22 06:07:51.908 142 11429.86 60.86 56878.02 88888.00 2018-05-22 06:07:52.408 142 11429.79 60.82 56877.89 88888.00 2018-05-22 06:07:52.908 142 11429.72 60.87 56877.81 88888.00 2018-05-22 06:07:53.408 142 11429.82 60.90 56877.74 88888.00 2018-05-22 06:07:53.908 142 11429.88 60.86 56877.68 88888.00 2018-05-22 06:07:54.408 142 11429.87 60.90 56877.61 88888.00 2018-05-22 06:07:54.908 142 11429.95 60.88 56877.52 88888.00 2018-05-22 06:07:55.408 142 11430.00 60.91 56877.49 88888.00 2018-05-22 06:07:55.908 142 11430.00 60.93 56877.45 88888.00 2018-05-22 06:07:56.408 142 11430.06 60.96 56877.32 88888.00 2018-05-22 06:07:56.908 142 11430.07 60.93 56877.27 88888.00 2018-05-22 06:07:57.408 142 11430.01 60.88 56877.12 88888.00 2018-05-22 06:07:57.908 142 11430.07 60.91 56876.95 88888.00 2018-05-22 06:07:58.408 142 11430.17 60.94 56877.01 88888.00 2018-05-22 06:07:58.908 142 11430.14 60.97 56877.12 88888.00 2018-05-22 06:07:59.408 142 11430.20 60.96 56877.10 88888.00 2018-05-22 06:07:59.908 142 11430.24 60.97 56877.03 88888.00 2018-05-22 06:08:00.408 142 11430.23 61.01 56877.05 88888.00 2018-05-22 06:08:00.908 142 11430.17 60.97 56877.00 88888.00 2018-05-22 06:08:01.408 142 11430.25 60.93 56876.97 88888.00 2018-05-22 06:08:01.908 142 11430.21 60.95 56876.95 88888.00 2018-05-22 06:08:02.408 142 11430.24 60.96 56876.94 88888.00 2018-05-22 06:08:02.908 142 11430.35 60.98 56876.89 88888.00 2018-05-22 06:08:03.408 142 11430.36 60.97 56876.81 88888.00 2018-05-22 06:08:03.908 142 11430.35 60.98 56876.78 88888.00 2018-05-22 06:08:04.408 142 11430.41 60.96 56876.75 88888.00 2018-05-22 06:08:04.908 142 11430.38 60.91 56876.72 88888.00 2018-05-22 06:08:05.408 142 11430.43 60.96 56876.59 88888.00 2018-05-22 06:08:05.908 142 11430.48 61.01 56876.59 88888.00 2018-05-22 06:08:06.408 142 11430.55 60.95 56876.58 88888.00 2018-05-22 06:08:06.908 142 11430.49 60.93 56876.49 88888.00 2018-05-22 06:08:07.408 142 11430.54 60.97 56876.46 88888.00 2018-05-22 06:08:07.908 142 11430.59 60.93 56876.43 88888.00 2018-05-22 06:08:08.908 142 11430.59 60.86 56876.31 88888.00 2018-05-22 06:08:09.408 142 11430.68 60.82 56876.26 88888.00 2018-05-22 06:08:09.908 142 11430.68 60.75 56876.17 88888.00 2018-05-22 06:08:10.408 142 11430.70 60.81 56876.15 88888.00 2018-05-22 06:08:10.908 142 11430.79 60.77 56876.02 88888.00 2018-05-22 06:08:11.408 142 11430.80 60.82 56875.95 88888.00 2018-05-22 06:08:11.908 142 11430.87 60.81 56875.85 88888.00 2018-05-22 06:08:12.408 142 11430.93 60.76 56875.82 88888.00 2018-05-22 06:08:12.908 142 11430.89 60.72 56875.83 88888.00 2018-05-22 06:08:13.408 142 11430.84 60.77 56875.76 88888.00 2018-05-22 06:08:13.909 142 11430.94 60.79 56875.71 88888.00 2018-05-22 06:08:14.409 142 11430.98 60.77 56875.66 88888.00 2018-05-22 06:08:14.909 142 11430.96 60.77 56875.60 88888.00 2018-05-22 06:08:15.409 142 11431.00 60.72 56875.57 88888.00 2018-05-22 06:08:15.909 142 11431.04 60.64 56875.50 88888.00 2018-05-22 06:08:16.409 142 11431.03 60.60 56875.43 88888.00 2018-05-22 06:08:16.909 142 11430.99 60.61 56875.37 88888.00 2018-05-22 06:08:17.409 142 11431.03 60.63 56875.27 88888.00 2018-05-22 06:08:17.909 142 11431.08 60.61 56875.18 88888.00 2018-05-22 06:08:18.409 142 11431.11 60.63 56875.14 88888.00 2018-05-22 06:08:18.909 142 11431.15 60.60 56875.17 88888.00 2018-05-22 06:08:19.409 142 11431.11 60.56 56875.14 88888.00 2018-05-22 06:08:19.909 142 11431.12 60.60 56875.08 88888.00 2018-05-22 06:08:20.409 142 11431.20 60.61 56875.04 88888.00 2018-05-22 06:08:20.909 142 11431.21 60.54 56874.96 88888.00 2018-05-22 06:08:21.409 142 11431.18 60.56 56874.99 88888.00 2018-05-22 06:08:21.909 142 11431.31 60.55 56874.92 88888.00 2018-05-22 06:08:22.409 142 11431.27 60.55 56874.77 88888.00 2018-05-22 06:08:22.909 142 11431.25 60.59 56874.64 88888.00 2018-05-22 06:08:23.409 142 11431.27 60.59 56874.62 88888.00 2018-05-22 06:08:23.909 142 11431.31 60.57 56874.55 88888.00 2018-05-22 06:08:24.409 142 11431.28 60.52 56874.50 88888.00 2018-05-22 06:08:24.909 142 11431.35 60.50 56874.47 88888.00 2018-05-22 06:08:25.409 142 11431.38 60.53 56874.32 88888.00 2018-05-22 06:08:25.909 142 11431.33 60.53 56874.25 88888.00 2018-05-22 06:08:26.409 142 11431.41 60.46 56874.22 88888.00 2018-05-22 06:08:26.909 142 11431.43 60.43 56874.22 88888.00 2018-05-22 06:08:27.409 142 11431.36 60.38 56874.18 88888.00 2018-05-22 06:08:27.909 142 11431.43 60.35 56874.12 88888.00 2018-05-22 06:08:28.409 142 11431.48 60.32 56874.10 88888.00 2018-05-22 06:08:28.909 142 11431.36 60.29 56874.02 88888.00 2018-05-22 06:08:29.409 142 11431.40 60.32 56873.91 88888.00 2018-05-22 06:08:29.909 142 11431.43 60.27 56873.86 88888.00 2018-05-22 06:08:30.409 142 11431.41 60.25 56873.77 88888.00 2018-05-22 06:08:30.909 142 11431.42 60.22 56873.74 88888.00 2018-05-22 06:08:31.409 142 11431.48 60.20 56873.68 88888.00 2018-05-22 06:08:31.909 142 11431.53 60.16 56873.63 88888.00 2018-05-22 06:08:32.409 142 11431.54 60.16 56873.57 88888.00 2018-05-22 06:08:32.909 142 11431.57 60.22 56873.52 88888.00 2018-05-22 06:08:33.409 142 11431.60 60.19 56873.48 88888.00 2018-05-22 06:08:33.909 142 11431.62 60.15 56873.52 88888.00 2018-05-22 06:08:34.409 142 11431.67 60.11 56873.39 88888.00 2018-05-22 06:08:34.909 142 11431.66 60.11 56873.32 88888.00 2018-05-22 06:08:35.409 142 11431.57 60.09 56873.26 88888.00 2018-05-22 06:08:35.909 142 11431.67 60.13 56873.19 88888.00 2018-05-22 06:08:36.409 142 11431.72 60.13 56873.12 88888.00 2018-05-22 06:08:36.909 142 11431.63 60.14 56873.09 88888.00 2018-05-22 06:08:37.409 142 11431.64 60.16 56873.02 88888.00 2018-05-22 06:08:37.909 142 11431.74 60.11 56872.97 88888.00 2018-05-22 06:08:38.409 142 11431.70 60.09 56872.93 88888.00 2018-05-22 06:08:38.909 142 11431.70 60.13 56872.90 88888.00 2018-05-22 06:08:39.409 142 11431.76 60.07 56872.86 88888.00 2018-05-22 06:08:39.909 142 11431.72 59.99 56872.77 88888.00 2018-05-22 06:08:40.409 142 11431.70 59.98 56872.70 88888.00 2018-05-22 06:08:40.909 142 11431.82 59.99 56872.71 88888.00 2018-05-22 06:08:41.409 142 11431.80 60.02 56872.70 88888.00 2018-05-22 06:08:41.909 142 11431.74 60.08 56872.65 88888.00 2018-05-22 06:08:42.409 142 11431.80 60.04 56872.63 88888.00 2018-05-22 06:08:42.909 142 11431.88 60.02 56872.55 88888.00 2018-05-22 06:08:43.409 142 11431.87 60.00 56872.49 88888.00 2018-05-22 06:08:43.909 142 11431.93 59.94 56872.43 88888.00 2018-05-22 06:08:44.409 142 11431.91 59.85 56872.41 88888.00 2018-05-22 06:08:44.909 142 11431.82 59.82 56872.38 88888.00 2018-05-22 06:08:45.409 142 11431.86 59.80 56872.35 88888.00 2018-05-22 06:08:45.909 142 11431.88 59.80 56872.31 88888.00 2018-05-22 06:08:46.409 142 11431.88 59.79 56872.25 88888.00 2018-05-22 06:08:46.909 142 11431.87 59.78 56872.25 88888.00 2018-05-22 06:08:47.409 142 11431.89 59.73 56872.23 88888.00 2018-05-22 06:08:47.909 142 11431.87 59.73 56872.25 88888.00 2018-05-22 06:08:48.409 142 11431.87 59.73 56872.20 88888.00 2018-05-22 06:08:48.909 142 11431.93 59.75 56872.14 88888.00 2018-05-22 06:08:49.409 142 11431.95 59.68 56872.09 88888.00 2018-05-22 06:08:50.409 142 11431.96 59.67 56872.13 88888.00 2018-05-22 06:08:50.909 142 11431.95 59.70 56872.10 88888.00 2018-05-22 06:08:51.409 142 11431.91 59.68 56872.03 88888.00 2018-05-22 06:08:51.909 142 11432.03 59.64 56872.05 88888.00 2018-05-22 06:08:52.409 142 11432.05 59.58 56872.03 88888.00 2018-05-22 06:08:52.909 142 11432.04 59.60 56872.07 88888.00 2018-05-22 06:08:53.409 142 11432.05 59.60 56872.06 88888.00 2018-05-22 06:08:53.909 142 11432.04 59.61 56871.98 88888.00 2018-05-22 06:08:54.409 142 11432.05 59.61 56871.92 88888.00 2018-05-22 06:08:54.909 142 11432.05 59.62 56871.92 88888.00 2018-05-22 06:08:55.409 142 11432.10 59.62 56871.87 88888.00 2018-05-22 06:08:55.909 142 11432.12 59.60 56871.85 88888.00 2018-05-22 06:08:56.409 142 11432.09 59.58 56871.79 88888.00 2018-05-22 06:08:56.909 142 11432.12 59.60 56871.79 88888.00 2018-05-22 06:08:57.409 142 11432.15 59.55 56871.80 88888.00 2018-05-22 06:08:57.909 142 11432.15 59.53 56871.77 88888.00 2018-05-22 06:08:58.409 142 11432.21 59.51 56871.75 88888.00 2018-05-22 06:08:58.909 142 11432.24 59.52 56871.72 88888.00 2018-05-22 06:08:59.409 142 11432.22 59.51 56871.71 88888.00 2018-05-22 06:09:00.409 142 11432.19 59.46 56871.66 88888.00 2018-05-22 06:09:00.909 142 11432.14 59.50 56871.65 88888.00 2018-05-22 06:09:01.409 142 11432.24 59.53 56871.60 88888.00 2018-05-22 06:09:01.909 142 11432.28 59.52 56871.59 88888.00 2018-05-22 06:09:02.409 142 11432.29 59.48 56871.53 88888.00 2018-05-22 06:09:02.909 142 11432.35 59.48 56871.52 88888.00 2018-05-22 06:09:03.409 142 11432.38 59.48 56871.46 88888.00 2018-05-22 06:09:03.909 142 11432.35 59.43 56871.45 88888.00 2018-05-22 06:09:04.409 142 11432.37 59.50 56871.43 88888.00 2018-05-22 06:09:04.909 142 11432.39 59.52 56871.36 88888.00 2018-05-22 06:09:05.409 142 11432.38 59.54 56871.37 88888.00 2018-05-22 06:09:05.909 142 11432.31 59.62 56871.40 88888.00 2018-05-22 06:09:06.409 142 11432.40 59.60 56871.37 88888.00 2018-05-22 06:09:06.909 142 11432.44 59.60 56871.36 88888.00 2018-05-22 06:09:07.409 142 11432.39 59.62 56871.39 88888.00 2018-05-22 06:09:07.909 142 11432.47 59.67 56871.39 88888.00 2018-05-22 06:09:08.409 142 11432.43 59.64 56871.36 88888.00 2018-05-22 06:09:08.909 142 11432.39 59.70 56871.35 88888.00 2018-05-22 06:09:09.409 142 11432.45 59.74 56871.39 88888.00 2018-05-22 06:09:09.909 142 11432.44 59.78 56871.35 88888.00 2018-05-22 06:09:10.409 142 11432.42 59.81 56871.36 88888.00 2018-05-22 06:09:10.909 142 11432.45 59.85 56871.37 88888.00 2018-05-22 06:09:11.409 142 11432.47 59.80 56871.40 88888.00 2018-05-22 06:09:11.909 142 11432.46 59.82 56871.39 88888.00 2018-05-22 06:09:12.409 142 11432.51 59.86 56871.37 88888.00 2018-05-22 06:09:12.909 142 11432.58 59.85 56871.36 88888.00 2018-05-22 06:09:13.409 142 11432.50 59.87 56871.36 88888.00 2018-05-22 06:09:13.909 142 11432.53 59.85 56871.32 88888.00 2018-05-22 06:09:14.409 142 11432.64 59.82 56871.29 88888.00 2018-05-22 06:09:14.909 142 11432.58 59.85 56871.26 88888.00 2018-05-22 06:09:15.409 142 11432.56 59.89 56871.20 88888.00 2018-05-22 06:09:15.909 142 11432.61 59.89 56871.21 88888.00 2018-05-22 06:09:16.409 142 11432.57 59.91 56871.26 88888.00 2018-05-22 06:09:16.909 142 11432.57 59.96 56871.22 88888.00 2018-05-22 06:09:17.409 142 11432.58 59.98 56871.22 88888.00 2018-05-22 06:09:17.909 142 11432.56 60.00 56871.23 88888.00 2018-05-22 06:09:18.409 142 11432.51 59.96 56871.26 88888.00 2018-05-22 06:09:18.909 142 11432.52 59.98 56871.24 88888.00 2018-05-22 06:09:19.409 142 11432.53 60.02 56871.23 88888.00 2018-05-22 06:09:19.909 142 11432.58 60.07 56871.27 88888.00 2018-05-22 06:09:20.409 142 11432.54 60.08 56871.32 88888.00 2018-05-22 06:09:20.909 142 11432.54 60.09 56871.29 88888.00 2018-05-22 06:09:21.409 142 11432.54 60.11 56871.32 88888.00 2018-05-22 06:09:21.909 142 11432.60 60.15 56871.34 88888.00 2018-05-22 06:09:22.409 142 11432.60 60.15 56871.37 88888.00 2018-05-22 06:09:22.909 142 11432.54 60.20 56871.39 88888.00 2018-05-22 06:09:23.409 142 11432.57 60.25 56871.46 88888.00 2018-05-22 06:09:23.909 142 11432.60 60.27 56871.53 88888.00 2018-05-22 06:09:24.409 142 11432.57 60.27 56871.51 88888.00 2018-05-22 06:09:24.909 142 11432.49 60.36 56871.52 88888.00 2018-05-22 06:09:25.409 142 11432.57 60.45 56871.59 88888.00 2018-05-22 06:09:25.909 142 11432.59 60.45 56871.62 88888.00 2018-05-22 06:09:26.409 142 11432.56 60.48 56871.69 88888.00 2018-05-22 06:09:26.909 142 11432.61 60.48 56871.81 88888.00 2018-05-22 06:09:27.409 142 11432.58 60.53 56871.80 88888.00 2018-05-22 06:09:27.909 142 11432.56 60.59 56871.90 88888.00 2018-05-22 06:09:28.409 142 11432.58 60.62 56871.87 88888.00 2018-05-22 06:09:28.909 142 11432.60 60.67 56871.90 88888.00 2018-05-22 06:09:29.409 142 11432.56 60.68 56871.93 88888.00 2018-05-22 06:09:29.909 142 11432.58 60.80 56872.04 88888.00 2018-05-22 06:09:30.409 142 11432.63 60.84 56872.07 88888.00 2018-05-22 06:09:30.909 142 11432.56 60.84 56872.06 88888.00 2018-05-22 06:09:32.409 142 11432.58 60.91 56872.12 88888.00 2018-05-22 06:09:32.909 142 11432.61 60.97 56872.18 88888.00 2018-05-22 06:09:33.409 142 11432.68 61.03 56872.24 88888.00 2018-05-22 06:09:33.909 142 11432.65 61.13 56872.19 88888.00 2018-05-22 06:09:34.409 142 11432.65 61.20 56872.20 88888.00 2018-05-22 06:09:34.909 142 11432.73 61.23 56872.20 88888.00 2018-05-22 06:09:35.409 142 11432.72 61.29 56872.23 88888.00 2018-05-22 06:09:35.909 142 11432.67 61.36 56872.25 88888.00 2018-05-22 06:09:36.409 142 11432.74 61.41 56872.24 88888.00 2018-05-22 06:09:36.909 142 11432.71 61.45 56872.22 88888.00 2018-05-22 06:09:37.409 142 11432.72 61.50 56872.23 88888.00 2018-05-22 06:09:37.909 142 11432.74 61.57 56872.25 88888.00 2018-05-22 06:09:38.409 142 11432.82 61.52 56872.28 88888.00 2018-05-22 06:09:38.909 142 11432.81 61.55 56872.20 88888.00 2018-05-22 06:09:39.409 142 11432.81 61.68 56872.24 88888.00 2018-05-22 06:09:39.909 142 11432.86 61.68 56872.26 88888.00 2018-05-22 06:09:40.409 142 11432.87 61.70 56872.22 88888.00 2018-05-22 06:09:40.909 142 11432.88 61.77 56872.23 88888.00 2018-05-22 06:09:41.409 142 11432.95 61.82 56872.24 88888.00 2018-05-22 06:09:41.909 142 11432.98 61.85 56872.29 88888.00 2018-05-22 06:09:42.409 142 11432.94 61.98 56872.31 88888.00 2018-05-22 06:09:42.909 142 11433.01 62.08 56872.36 88888.00 2018-05-22 06:09:43.409 142 11432.95 62.11 56872.33 88888.00 2018-05-22 06:09:43.909 142 11432.93 62.15 56872.33 88888.00 2018-05-22 06:09:44.409 142 11433.02 62.16 56872.28 88888.00 2018-05-22 06:09:44.909 142 11433.09 62.23 56872.29 88888.00 2018-05-22 06:09:45.409 142 11433.02 62.31 56872.23 88888.00 2018-05-22 06:09:45.909 142 11433.11 62.42 56872.22 88888.00 2018-05-22 06:09:46.409 142 11433.11 62.46 56872.25 88888.00 2018-05-22 06:09:46.909 142 11433.07 62.50 56872.32 88888.00 2018-05-22 06:09:47.409 142 11433.13 62.56 56872.30 88888.00 2018-05-22 06:09:47.909 142 11433.19 62.59 56872.26 88888.00 2018-05-22 06:09:48.409 142 11433.18 62.63 56872.22 88888.00 2018-05-22 06:09:48.909 142 11433.18 62.70 56872.19 88888.00 2018-05-22 06:09:49.909 142 11433.13 62.75 56872.22 88888.00 2018-05-22 06:09:50.409 142 11433.15 62.85 56872.20 88888.00 2018-05-22 06:09:50.909 142 11433.20 62.93 56872.22 88888.00 2018-05-22 06:09:51.409 142 11433.25 62.95 56872.22 88888.00 2018-05-22 06:09:51.909 142 11433.27 63.00 56872.19 88888.00 2018-05-22 06:09:52.409 142 11433.36 63.08 56872.16 88888.00 2018-05-22 06:09:52.909 142 11433.40 63.08 56872.18 88888.00 2018-05-22 06:09:53.409 142 11433.36 63.13 56872.14 88888.00 2018-05-22 06:09:53.909 142 11433.36 63.19 56872.12 88888.00 2018-05-22 06:09:54.409 142 11433.48 63.27 56872.10 88888.00 2018-05-22 06:09:54.909 142 11433.47 63.32 56872.11 88888.00 2018-05-22 06:09:55.409 142 11433.50 63.35 56872.11 88888.00 2018-05-22 06:09:55.909 142 11433.57 63.36 56872.09 88888.00 2018-05-22 06:09:56.409 142 11433.57 63.40 56872.06 88888.00 2018-05-22 06:09:56.909 142 11433.55 63.48 56872.09 88888.00 2018-05-22 06:09:57.409 142 11433.60 63.53 56872.03 88888.00 2018-05-22 06:09:57.909 142 11433.61 63.56 56871.93 88888.00 2018-05-22 06:09:58.409 142 11433.65 63.59 56871.91 88888.00 2018-05-22 06:09:58.909 142 11433.69 63.67 56871.84 88888.00 2018-05-22 06:09:59.409 142 11433.63 63.70 56871.77 88888.00 2018-05-22 06:09:59.909 142 11433.67 63.73 56871.68 88888.00 2018-05-22 06:10:00.409 142 11433.78 63.77 56871.60 88888.00 2018-05-22 06:10:00.909 142 11433.82 63.80 56871.54 88888.00 2018-05-22 06:10:01.409 142 11433.81 63.87 56871.48 88888.00 2018-05-22 06:10:01.909 142 11433.86 63.89 56871.47 88888.00 2018-05-22 06:10:02.409 142 11433.90 63.96 56871.42 88888.00 2018-05-22 06:10:02.909 142 11433.88 63.94 56871.35 88888.00 2018-05-22 06:10:03.409 142 11433.86 64.02 56871.30 88888.00 2018-05-22 06:10:03.909 142 11433.91 64.07 56871.27 88888.00 2018-05-22 06:10:04.409 142 11433.86 64.04 56871.23 88888.00 2018-05-22 06:10:04.909 142 11433.90 64.13 56871.21 88888.00 2018-05-22 06:10:05.409 142 11433.95 64.14 56871.16 88888.00 2018-05-22 06:10:05.909 142 11433.93 64.15 56871.06 88888.00 2018-05-22 06:10:06.409 142 11433.97 64.22 56871.06 88888.00 2018-05-22 06:10:06.909 142 11434.04 64.28 56870.98 88888.00 2018-05-22 06:10:07.409 142 11434.02 64.34 56870.92 88888.00 2018-05-22 06:10:07.909 142 11433.99 64.38 56870.91 88888.00 2018-05-22 06:10:08.409 142 11434.05 64.43 56870.84 88888.00 2018-05-22 06:10:08.909 142 11434.10 64.47 56870.85 88888.00 2018-05-22 06:10:09.409 142 11434.11 64.55 56870.84 88888.00 2018-05-22 06:10:09.909 142 11434.18 64.61 56870.78 88888.00 2018-05-22 06:10:10.409 142 11434.27 64.67 56870.74 88888.00 2018-05-22 06:10:10.909 142 11434.19 64.69 56870.71 88888.00 2018-05-22 06:10:11.409 142 11434.19 64.77 56870.71 88888.00 2018-05-22 06:10:11.909 142 11434.25 64.76 56870.59 88888.00 2018-05-22 06:10:12.409 142 11434.24 64.82 56870.47 88888.00 2018-05-22 06:10:12.909 142 11434.30 64.91 56870.47 88888.00 2018-05-22 06:10:13.409 142 11434.33 64.91 56870.50 88888.00 2018-05-22 06:10:13.909 142 11434.32 64.91 56870.38 88888.00 2018-05-22 06:10:14.409 142 11434.39 65.04 56870.32 88888.00 2018-05-22 06:10:14.909 142 11434.47 65.09 56870.26 88888.00 2018-05-22 06:10:15.409 142 11434.38 65.11 56870.18 88888.00 2018-05-22 06:10:15.909 142 11434.40 65.19 56870.17 88888.00 2018-05-22 06:10:16.409 142 11434.40 65.24 56870.10 88888.00 2018-05-22 06:10:16.909 142 11434.41 65.29 56870.08 88888.00 2018-05-22 06:10:17.409 142 11434.45 65.35 56870.13 88888.00 2018-05-22 06:10:17.909 142 11434.48 65.37 56870.02 88888.00 2018-05-22 06:10:18.409 142 11434.50 65.45 56870.01 88888.00 2018-05-22 06:10:18.909 142 11434.47 65.49 56870.07 88888.00 2018-05-22 06:10:19.409 142 11434.48 65.50 56870.06 88888.00 2018-05-22 06:10:19.909 142 11434.51 65.57 56870.01 88888.00 2018-05-22 06:10:20.409 142 11434.52 65.62 56870.01 88888.00 2018-05-22 06:10:20.909 142 11434.53 65.65 56869.97 88888.00 2018-05-22 06:10:21.409 142 11434.53 65.73 56869.97 88888.00 2018-05-22 06:10:21.909 142 11434.45 65.76 56869.97 88888.00 2018-05-22 06:10:22.409 142 11434.47 65.80 56869.97 88888.00 2018-05-22 06:10:23.410 142 11434.59 65.89 56869.94 88888.00 2018-05-22 06:10:23.910 142 11434.52 66.00 56869.97 88888.00 2018-05-22 06:10:24.410 142 11434.58 66.06 56869.97 88888.00 2018-05-22 06:10:24.910 142 11434.54 66.05 56869.97 88888.00 2018-05-22 06:10:25.410 142 11434.53 66.11 56869.97 88888.00 2018-05-22 06:10:25.910 142 11434.59 66.17 56869.98 88888.00 2018-05-22 06:10:26.410 142 11434.60 66.20 56870.00 88888.00 2018-05-22 06:10:26.910 142 11434.58 66.23 56870.01 88888.00 2018-05-22 06:10:27.410 142 11434.57 66.28 56869.94 88888.00 2018-05-22 06:10:27.910 142 11434.61 66.31 56869.94 88888.00 2018-05-22 06:10:28.410 142 11434.60 66.35 56869.98 88888.00 2018-05-22 06:10:28.910 142 11434.62 66.41 56869.94 88888.00 2018-05-22 06:10:29.410 142 11434.64 66.41 56869.98 88888.00 2018-05-22 06:10:29.910 142 11434.64 66.48 56869.99 88888.00 2018-05-22 06:10:30.410 142 11434.64 66.61 56870.02 88888.00 2018-05-22 06:10:30.910 142 11434.67 66.65 56870.02 88888.00 2018-05-22 06:10:31.410 142 11434.62 66.64 56870.02 88888.00 2018-05-22 06:10:31.910 142 11434.69 66.69 56870.10 88888.00 2018-05-22 06:10:32.410 142 11434.74 66.75 56870.14 88888.00 2018-05-22 06:10:32.910 142 11434.67 66.76 56870.15 88888.00 2018-05-22 06:10:33.410 142 11434.72 66.83 56870.13 88888.00 2018-05-22 06:10:33.910 142 11434.75 66.87 56870.15 88888.00 2018-05-22 06:10:34.410 142 11434.68 66.89 56870.19 88888.00 2018-05-22 06:10:34.910 142 11434.66 66.96 56870.19 88888.00 2018-05-22 06:10:35.410 142 11434.73 67.01 56870.27 88888.00 2018-05-22 06:10:35.910 142 11434.71 67.06 56870.29 88888.00 2018-05-22 06:10:36.410 142 11434.66 67.12 56870.32 88888.00 2018-05-22 06:10:36.910 142 11434.71 67.12 56870.30 88888.00 2018-05-22 06:10:37.410 142 11434.72 67.14 56870.33 88888.00 2018-05-22 06:10:37.910 142 11434.65 67.17 56870.40 88888.00 2018-05-22 06:10:38.410 142 11434.67 67.22 56870.39 88888.00 2018-05-22 06:10:38.910 142 11434.72 67.30 56870.40 88888.00 2018-05-22 06:10:39.410 142 11434.68 67.28 56870.32 88888.00 2018-05-22 06:10:39.910 142 11434.69 67.35 56870.33 88888.00 2018-05-22 06:10:40.410 142 11434.74 67.37 56870.40 88888.00 2018-05-22 06:10:40.910 142 11434.68 67.41 56870.39 88888.00 2018-05-22 06:10:41.410 142 11434.75 67.46 56870.45 88888.00 2018-05-22 06:10:41.910 142 11434.78 67.46 56870.46 88888.00 2018-05-22 06:10:42.410 142 11434.72 67.49 56870.44 88888.00 2018-05-22 06:10:42.910 142 11434.74 67.54 56870.51 88888.00 2018-05-22 06:10:43.410 142 11434.80 67.54 56870.57 88888.00 2018-05-22 06:10:43.910 142 11434.79 67.58 56870.58 88888.00 2018-05-22 06:10:44.410 142 11434.82 67.66 56870.62 88888.00 2018-05-22 06:10:44.910 142 11434.88 67.66 56870.66 88888.00 2018-05-22 06:10:45.410 142 11434.89 67.64 56870.70 88888.00 2018-05-22 06:10:45.910 142 11434.89 67.70 56870.75 88888.00 2018-05-22 06:10:46.410 142 11434.88 67.76 56870.81 88888.00 2018-05-22 06:10:46.910 142 11434.86 67.75 56870.85 88888.00 2018-05-22 06:10:47.410 142 11434.78 67.76 56870.88 88888.00 2018-05-22 06:10:47.910 142 11434.81 67.80 56870.91 88888.00 2018-05-22 06:10:48.410 142 11434.88 67.82 56870.98 88888.00 2018-05-22 06:10:48.910 142 11434.86 67.87 56870.97 88888.00 2018-05-22 06:10:49.410 142 11434.83 67.94 56871.00 88888.00 2018-05-22 06:10:49.910 142 11434.89 67.94 56871.08 88888.00 2018-05-22 06:10:50.410 142 11434.90 67.90 56871.08 88888.00 2018-05-22 06:10:50.910 142 11434.87 67.95 56871.15 88888.00 2018-05-22 06:10:51.410 142 11434.93 68.00 56871.17 88888.00 2018-05-22 06:10:51.910 142 11434.90 68.01 56871.17 88888.00 2018-05-22 06:10:52.410 142 11434.95 68.03 56871.21 88888.00 2018-05-22 06:10:52.910 142 11435.01 68.04 56871.24 88888.00 2018-05-22 06:10:53.410 142 11435.01 68.10 56871.32 88888.00 2018-05-22 06:10:53.910 142 11435.00 68.11 56871.36 88888.00 2018-05-22 06:10:54.410 142 11435.04 68.17 56871.35 88888.00 2018-05-22 06:10:54.910 142 11435.11 68.15 56871.36 88888.00 2018-05-22 06:10:55.410 142 11435.07 68.18 56871.36 88888.00 2018-05-22 06:10:55.910 142 11435.08 68.24 56871.35 88888.00 2018-05-22 06:10:56.410 142 11435.17 68.22 56871.36 88888.00 2018-05-22 06:10:56.910 142 11435.15 68.22 56871.33 88888.00 2018-05-22 06:10:57.410 142 11435.17 68.23 56871.36 88888.00 2018-05-22 06:10:57.910 142 11435.29 68.24 56871.36 88888.00 2018-05-22 06:10:58.410 142 11435.30 68.24 56871.33 88888.00 2018-05-22 06:10:58.910 142 11435.31 68.24 56871.24 88888.00 2018-05-22 06:10:59.410 142 11435.42 68.26 56871.21 88888.00 2018-05-22 06:10:59.910 142 11435.36 68.23 56871.19 88888.00 2018-05-22 06:11:00.410 142 11435.34 68.25 56871.19 88888.00 2018-05-22 06:11:00.910 142 11435.35 68.24 56871.19 88888.00 2018-05-22 06:11:01.410 142 11435.36 68.26 56871.17 88888.00 2018-05-22 06:11:01.910 142 11435.42 68.29 56871.19 88888.00 2018-05-22 06:11:02.410 142 11435.52 68.31 56871.20 88888.00 2018-05-22 06:11:02.910 142 11435.52 68.35 56871.19 88888.00 2018-05-22 06:11:03.410 142 11435.52 68.39 56871.11 88888.00 2018-05-22 06:11:03.910 142 11435.57 68.44 56871.10 88888.00 2018-05-22 06:11:05.410 142 11435.60 68.34 56871.04 88888.00 2018-05-22 06:11:05.910 142 11435.66 68.35 56870.98 88888.00 2018-05-22 06:11:06.410 142 11435.69 68.34 56871.01 88888.00 2018-05-22 06:11:06.910 142 11435.69 68.37 56870.98 88888.00 2018-05-22 06:11:07.410 142 11435.71 68.42 56871.02 88888.00 2018-05-22 06:11:07.910 142 11435.77 68.39 56871.03 88888.00 2018-05-22 06:11:08.410 142 11435.79 68.45 56871.03 88888.00 2018-05-22 06:11:08.910 142 11435.83 68.45 56870.94 88888.00 2018-05-22 06:11:09.410 142 11435.76 68.46 56870.90 88888.00 2018-05-22 06:11:09.910 142 11435.84 68.46 56870.90 88888.00 2018-05-22 06:11:10.410 142 11435.89 68.48 56870.85 88888.00 2018-05-22 06:11:10.910 142 11435.85 68.43 56870.81 88888.00 2018-05-22 06:11:11.410 142 11435.87 68.43 56870.77 88888.00 2018-05-22 06:11:11.910 142 11435.92 68.46 56870.72 88888.00 2018-05-22 06:11:12.410 142 11435.94 68.44 56870.66 88888.00 2018-05-22 06:11:12.910 142 11435.94 68.43 56870.69 88888.00 2018-05-22 06:11:13.410 142 11435.93 68.46 56870.69 88888.00 2018-05-22 06:11:13.910 142 11435.92 68.48 56870.64 88888.00 2018-05-22 06:11:14.910 142 11435.97 68.44 56870.57 88888.00 2018-05-22 06:11:15.410 142 11436.01 68.37 56870.46 88888.00 2018-05-22 06:11:15.910 142 11435.98 68.34 56870.50 88888.00 2018-05-22 06:11:16.410 142 11435.98 68.41 56870.50 88888.00 2018-05-22 06:11:16.910 142 11435.96 68.41 56870.42 88888.00 2018-05-22 06:11:17.410 142 11435.94 68.37 56870.37 88888.00 2018-05-22 06:11:17.910 142 11436.01 68.38 56870.33 88888.00 2018-05-22 06:11:18.410 142 11436.07 68.42 56870.24 88888.00 2018-05-22 06:11:18.910 142 11435.98 68.42 56870.26 88888.00 2018-05-22 06:11:19.410 142 11435.97 68.44 56870.23 88888.00 2018-05-22 06:11:19.910 142 11436.03 68.43 56870.18 88888.00 2018-05-22 06:11:20.410 142 11436.03 68.42 56870.13 88888.00 2018-05-22 06:11:20.910 142 11435.99 68.43 56870.14 88888.00 2018-05-22 06:11:21.410 142 11436.00 68.45 56870.10 88888.00 2018-05-22 06:11:21.910 142 11436.01 68.42 56870.04 88888.00 2018-05-22 06:11:22.910 142 11436.11 68.37 56869.95 88888.00 2018-05-22 06:11:23.410 142 11436.11 68.32 56869.88 88888.00 2018-05-22 06:11:23.910 142 11436.05 68.34 56869.88 88888.00 2018-05-22 06:11:24.410 142 11436.07 68.41 56869.86 88888.00 2018-05-22 06:11:24.910 142 11436.10 68.37 56869.82 88888.00 2018-05-22 06:11:25.410 142 11436.08 68.36 56869.74 88888.00 2018-05-22 06:11:25.910 142 11436.15 68.36 56869.70 88888.00 2018-05-22 06:11:26.410 142 11436.24 68.37 56869.66 88888.00 2018-05-22 06:11:26.910 142 11436.21 68.37 56869.60 88888.00 2018-05-22 06:11:27.410 142 11436.26 68.39 56869.59 88888.00 2018-05-22 06:11:27.910 142 11436.27 68.39 56869.55 88888.00 2018-05-22 06:11:28.410 142 11436.25 68.36 56869.47 88888.00 2018-05-22 06:11:28.910 142 11436.27 68.37 56869.42 88888.00 2018-05-22 06:11:29.410 142 11436.29 68.35 56869.35 88888.00 2018-05-22 06:11:29.910 142 11436.33 68.35 56869.27 88888.00 2018-05-22 06:11:30.410 142 11436.31 68.36 56869.21 88888.00 2018-05-22 06:11:30.910 142 11436.40 68.41 56869.16 88888.00 2018-05-22 06:11:31.410 142 11436.45 68.38 56869.15 88888.00 2018-05-22 06:11:31.910 142 11436.40 68.36 56869.08 88888.00 2018-05-22 06:11:32.410 142 11436.36 68.37 56869.05 88888.00 2018-05-22 06:11:32.910 142 11436.41 68.32 56869.08 88888.00 2018-05-22 06:11:33.410 142 11436.40 68.31 56868.97 88888.00 2018-05-22 06:11:33.910 142 11436.45 68.32 56868.91 88888.00 2018-05-22 06:11:34.410 142 11436.46 68.31 56868.89 88888.00 2018-05-22 06:11:34.910 142 11436.42 68.28 56868.75 88888.00 2018-05-22 06:11:35.410 142 11436.43 68.29 56868.70 88888.00 2018-05-22 06:11:35.910 142 11436.48 68.29 56868.67 88888.00 2018-05-22 06:11:36.410 142 11436.46 68.29 56868.69 88888.00 2018-05-22 06:11:36.910 142 11436.43 68.32 56868.66 88888.00 2018-05-22 06:11:37.410 142 11436.53 68.30 56868.58 88888.00 2018-05-22 06:11:37.910 142 11436.50 68.32 56868.56 88888.00 2018-05-22 06:11:38.410 142 11436.48 68.34 56868.53 88888.00 2018-05-22 06:11:38.910 142 11436.57 68.36 56868.47 88888.00 2018-05-22 06:11:39.410 142 11436.53 68.31 56868.43 88888.00 2018-05-22 06:11:39.910 142 11436.45 68.32 56868.43 88888.00 2018-05-22 06:11:40.410 142 11436.48 68.38 56868.43 88888.00 2018-05-22 06:11:40.910 142 11436.53 68.37 56868.40 88888.00 2018-05-22 06:11:41.410 142 11436.49 68.36 56868.38 88888.00 2018-05-22 06:11:41.910 142 11436.53 68.41 56868.39 88888.00 2018-05-22 06:11:42.410 142 11436.56 68.39 56868.31 88888.00 2018-05-22 06:11:42.910 142 11436.48 68.36 56868.27 88888.00 2018-05-22 06:11:43.410 142 11436.46 68.36 56868.33 88888.00 2018-05-22 06:11:43.910 142 11436.48 68.37 56868.31 88888.00 2018-05-22 06:11:44.410 142 11436.42 68.36 56868.31 88888.00 2018-05-22 06:11:44.910 142 11436.46 68.36 56868.33 88888.00 2018-05-22 06:11:45.410 142 11436.57 68.39 56868.39 88888.00 2018-05-22 06:11:46.410 142 11436.47 68.51 56868.40 88888.00 2018-05-22 06:11:46.910 142 11436.49 68.49 56868.44 88888.00 2018-05-22 06:11:47.410 142 11436.41 68.43 56868.47 88888.00 2018-05-22 06:11:47.910 142 11436.33 68.42 56868.44 88888.00 2018-05-22 06:11:48.410 142 11436.38 68.38 56868.45 88888.00 2018-05-22 06:11:48.910 142 11436.35 68.32 56868.41 88888.00 2018-05-22 06:11:49.410 142 11436.27 68.32 56868.41 88888.00 2018-05-22 06:11:49.910 142 11436.29 68.36 56868.45 88888.00 2018-05-22 06:11:50.410 142 11436.26 68.35 56868.44 88888.00 2018-05-22 06:11:50.910 142 11436.21 68.38 56868.45 88888.00 2018-05-22 06:11:51.410 142 11436.19 68.42 56868.52 88888.00 2018-05-22 06:11:51.910 142 11436.21 68.38 56868.53 88888.00 2018-05-22 06:11:52.410 142 11436.14 68.36 56868.53 88888.00 2018-05-22 06:11:52.910 142 11436.10 68.37 56868.60 88888.00 2018-05-22 06:11:53.410 142 11436.14 68.37 56868.60 88888.00 2018-05-22 06:11:53.910 142 11436.04 68.37 56868.59 88888.00 2018-05-22 06:11:54.410 142 11436.01 68.42 56868.58 88888.00 2018-05-22 06:11:54.910 142 11436.06 68.42 56868.64 88888.00 2018-05-22 06:11:55.410 142 11436.00 68.41 56868.63 88888.00 2018-05-22 06:11:55.910 142 11435.94 68.41 56868.60 88888.00 2018-05-22 06:11:56.410 142 11435.96 68.38 56868.61 88888.00 2018-05-22 06:11:56.910 142 11435.83 68.39 56868.61 88888.00 2018-05-22 06:11:57.410 142 11435.74 68.39 56868.60 88888.00 2018-05-22 06:11:57.910 142 11435.78 68.42 56868.59 88888.00 2018-05-22 06:11:58.410 142 11435.74 68.42 56868.60 88888.00 2018-05-22 06:11:58.910 142 11435.77 68.42 56868.61 88888.00 2018-05-22 06:11:59.410 142 11435.78 68.43 56868.63 88888.00 2018-05-22 06:11:59.910 142 11435.74 68.44 56868.65 88888.00 2018-05-22 06:12:00.410 142 11435.70 68.45 56868.65 88888.00 2018-05-22 06:12:00.910 142 11435.73 68.49 56868.60 88888.00 2018-05-22 06:12:01.410 142 11435.72 68.52 56868.58 88888.00 2018-05-22 06:12:01.910 142 11435.63 68.55 56868.60 88888.00 2018-05-22 06:12:02.410 142 11435.60 68.56 56868.60 88888.00 2018-05-22 06:12:02.910 142 11435.60 68.53 56868.60 88888.00 2018-05-22 06:12:03.410 142 11435.55 68.48 56868.63 88888.00 2018-05-22 06:12:03.910 142 11435.52 68.46 56868.58 88888.00 2018-05-22 06:12:04.410 142 11435.56 68.49 56868.61 88888.00 2018-05-22 06:12:04.910 142 11435.51 68.49 56868.69 88888.00 2018-05-22 06:12:05.410 142 11435.55 68.51 56868.73 88888.00 2018-05-22 06:12:05.910 142 11435.57 68.57 56868.76 88888.00 2018-05-22 06:12:06.410 142 11435.46 68.53 56868.75 88888.00 2018-05-22 06:12:06.910 142 11435.48 68.52 56868.78 88888.00 2018-05-22 06:12:07.410 142 11435.51 68.56 56868.78 88888.00 2018-05-22 06:12:07.910 142 11435.48 68.63 56868.80 88888.00 2018-05-22 06:12:08.410 142 11435.43 68.64 56868.77 88888.00 2018-05-22 06:12:08.910 142 11435.49 68.64 56868.76 88888.00 2018-05-22 06:12:09.410 142 11435.46 68.60 56868.73 88888.00 2018-05-22 06:12:09.910 142 11435.41 68.64 56868.71 88888.00 2018-05-22 06:12:10.410 142 11435.45 68.66 56868.77 88888.00 2018-05-22 06:12:10.910 142 11435.51 68.65 56868.82 88888.00 2018-05-22 06:12:11.410 142 11435.44 68.64 56868.78 88888.00 2018-05-22 06:12:11.910 142 11435.49 68.69 56868.77 88888.00 2018-05-22 06:12:12.410 142 11435.51 68.68 56868.83 88888.00 2018-05-22 06:12:12.910 142 11435.39 68.65 56868.84 88888.00 2018-05-22 06:12:13.410 142 11435.44 68.70 56868.88 88888.00 2018-05-22 06:12:13.910 142 11435.52 68.75 56868.85 88888.00 2018-05-22 06:12:14.410 142 11435.49 68.83 56868.89 88888.00 2018-05-22 06:12:14.910 142 11435.48 68.86 56868.96 88888.00 2018-05-22 06:12:15.410 142 11435.52 68.89 56869.02 88888.00 2018-05-22 06:12:15.910 142 11435.46 68.91 56869.03 88888.00 2018-05-22 06:12:16.410 142 11435.37 68.92 56869.09 88888.00 2018-05-22 06:12:16.910 142 11435.43 68.94 56869.12 88888.00 2018-05-22 06:12:17.410 142 11435.43 68.98 56869.15 88888.00 2018-05-22 06:12:17.910 142 11435.42 68.98 56869.20 88888.00 2018-05-22 06:12:18.410 142 11435.49 68.98 56869.21 88888.00 2018-05-22 06:12:18.910 142 11435.49 69.03 56869.24 88888.00 2018-05-22 06:12:19.410 142 11435.39 69.02 56869.28 88888.00 2018-05-22 06:12:19.910 142 11435.43 69.05 56869.28 88888.00 2018-05-22 06:12:20.410 142 11435.41 69.04 56869.24 88888.00 2018-05-22 06:12:20.910 142 11435.34 69.04 56869.31 88888.00 2018-05-22 06:12:21.410 142 11435.41 69.05 56869.37 88888.00 2018-05-22 06:12:21.910 142 11435.43 69.07 56869.36 88888.00 2018-05-22 06:12:22.410 142 11435.39 69.05 56869.43 88888.00 2018-05-22 06:12:22.910 142 11435.36 69.07 56869.47 88888.00 2018-05-22 06:12:23.410 142 11435.37 69.09 56869.41 88888.00 2018-05-22 06:12:23.910 142 11435.28 69.10 56869.43 88888.00 2018-05-22 06:12:24.410 142 11435.28 69.18 56869.48 88888.00 2018-05-22 06:12:24.910 142 11435.36 69.24 56869.57 88888.00 2018-05-22 06:12:25.410 142 11435.28 69.26 56869.61 88888.00 2018-05-22 06:12:25.910 142 11435.28 69.30 56869.63 88888.00 2018-05-22 06:12:26.410 142 11435.30 69.39 56869.67 88888.00 2018-05-22 06:12:26.910 142 11435.32 69.47 56869.75 88888.00 2018-05-22 06:12:27.910 142 11435.36 69.47 56869.93 88888.00 2018-05-22 06:12:28.410 142 11435.34 69.48 56869.95 88888.00 2018-05-22 06:12:28.910 142 11435.29 69.46 56869.89 88888.00 2018-05-22 06:12:29.410 142 11435.31 69.48 56869.95 88888.00 2018-05-22 06:12:29.910 142 11435.37 69.48 56869.99 88888.00 2018-05-22 06:12:30.410 142 11435.32 69.47 56869.99 88888.00 2018-05-22 06:12:30.910 142 11435.32 69.54 56870.01 88888.00 2018-05-22 06:12:31.410 142 11435.37 69.57 56870.06 88888.00 2018-05-22 06:12:31.910 142 11435.35 69.58 56870.17 88888.00 2018-05-22 06:12:32.410 142 11435.37 69.62 56870.19 88888.00 2018-05-22 06:12:32.910 142 11435.36 69.64 56870.27 88888.00 2018-05-22 06:12:33.410 142 11435.32 69.61 56870.36 88888.00 2018-05-22 06:12:33.910 142 11435.30 69.67 56870.37 88888.00 2018-05-22 06:12:34.410 142 11435.37 69.73 56870.39 88888.00 2018-05-22 06:12:34.910 142 11435.36 69.71 56870.37 88888.00 2018-05-22 06:12:35.410 142 11435.30 69.75 56870.38 88888.00 2018-05-22 06:12:35.910 142 11435.32 69.78 56870.47 88888.00 2018-05-22 06:12:36.410 142 11435.32 69.82 56870.49 88888.00 2018-05-22 06:12:36.910 142 11435.29 69.87 56870.45 88888.00 2018-05-22 06:12:37.410 142 11435.36 69.91 56870.45 88888.00 2018-05-22 06:12:37.911 142 11435.32 69.86 56870.43 88888.00 2018-05-22 06:12:38.411 142 11435.32 69.89 56870.40 88888.00 2018-05-22 06:12:38.911 142 11435.35 69.93 56870.42 88888.00 2018-05-22 06:12:39.411 142 11435.32 69.92 56870.50 88888.00 2018-05-22 06:12:39.911 142 11435.25 69.98 56870.52 88888.00 2018-05-22 06:12:40.411 142 11435.28 70.02 56870.49 88888.00 2018-05-22 06:12:40.911 142 11435.31 70.08 56870.52 88888.00 2018-05-22 06:12:41.411 142 11435.24 70.09 56870.57 88888.00 2018-05-22 06:12:41.911 142 11435.24 70.11 56870.59 88888.00 2018-05-22 06:12:42.411 142 11435.27 70.12 56870.60 88888.00 2018-05-22 06:12:42.911 142 11435.23 70.13 56870.57 88888.00 2018-05-22 06:12:43.411 142 11435.23 70.19 56870.58 88888.00 2018-05-22 06:12:43.911 142 11435.28 70.20 56870.64 88888.00 2018-05-22 06:12:44.411 142 11435.20 70.15 56870.62 88888.00 2018-05-22 06:12:44.911 142 11435.16 70.20 56870.63 88888.00 2018-05-22 06:12:45.411 142 11435.18 70.22 56870.62 88888.00 2018-05-22 06:12:45.911 142 11435.17 70.20 56870.57 88888.00 2018-05-22 06:12:46.411 142 11435.16 70.25 56870.56 88888.00 2018-05-22 06:12:46.911 142 11435.20 70.30 56870.55 88888.00 2018-05-22 06:12:47.411 142 11435.16 70.30 56870.55 88888.00 2018-05-22 06:12:47.911 142 11435.13 70.29 56870.52 88888.00 2018-05-22 06:12:48.411 142 11435.10 70.30 56870.51 88888.00 2018-05-22 06:12:48.911 142 11435.11 70.34 56870.57 88888.00 2018-05-22 06:12:49.411 142 11435.14 70.38 56870.58 88888.00 2018-05-22 06:12:49.911 142 11435.13 70.34 56870.58 88888.00 2018-05-22 06:12:50.411 142 11435.13 70.34 56870.55 88888.00 2018-05-22 06:12:50.911 142 11435.04 70.35 56870.51 88888.00 2018-05-22 06:12:51.411 142 11435.07 70.39 56870.51 88888.00 2018-05-22 06:12:51.911 142 11435.11 70.41 56870.51 88888.00 2018-05-22 06:12:52.411 142 11435.04 70.41 56870.44 88888.00 2018-05-22 06:12:52.911 142 11435.01 70.47 56870.40 88888.00 2018-05-22 06:12:53.411 142 11435.06 70.47 56870.40 88888.00 2018-05-22 06:12:53.911 142 11435.04 70.48 56870.42 88888.00 2018-05-22 06:12:54.411 142 11435.09 70.56 56870.49 88888.00 2018-05-22 06:12:54.911 142 11435.17 70.53 56870.40 88888.00 2018-05-22 06:12:55.411 142 11435.14 70.53 56870.38 88888.00 2018-05-22 06:12:55.911 142 11435.08 70.62 56870.36 88888.00 2018-05-22 06:12:56.411 142 11435.13 70.66 56870.30 88888.00 2018-05-22 06:12:56.911 142 11435.13 70.63 56870.27 88888.00 2018-05-22 06:12:57.411 142 11435.10 70.62 56870.29 88888.00 2018-05-22 06:12:57.911 142 11435.18 70.67 56870.26 88888.00 2018-05-22 06:12:58.411 142 11435.15 70.66 56870.27 88888.00 2018-05-22 06:12:59.411 142 11435.07 70.70 56870.24 88888.00 2018-05-22 06:12:59.911 142 11435.14 70.73 56870.21 88888.00 2018-05-22 06:13:00.411 142 11435.11 70.70 56870.24 88888.00 2018-05-22 06:13:00.911 142 11435.11 70.80 56870.25 88888.00 2018-05-22 06:13:01.411 142 11435.15 70.86 56870.23 88888.00 2018-05-22 06:13:01.911 142 11435.10 70.81 56870.17 88888.00 2018-05-22 06:13:02.411 142 11435.08 70.94 56870.19 88888.00 2018-05-22 06:13:02.911 142 11435.18 70.96 56870.15 88888.00 2018-05-22 06:13:03.411 142 11435.10 70.96 56870.15 88888.00 2018-05-22 06:13:03.911 142 11435.09 71.01 56870.15 88888.00 2018-05-22 06:13:04.411 142 11435.18 70.98 56870.19 88888.00 2018-05-22 06:13:04.911 142 11435.17 70.96 56870.12 88888.00 2018-05-22 06:13:05.411 142 11435.11 71.03 56870.13 88888.00 2018-05-22 06:13:05.911 142 11435.21 71.11 56870.13 88888.00 2018-05-22 06:13:06.411 142 11435.22 71.11 56870.07 88888.00 2018-05-22 06:13:06.911 142 11435.14 71.16 56869.99 88888.00 2018-05-22 06:13:07.411 142 11435.22 71.20 56869.98 88888.00 2018-05-22 06:13:07.911 142 11435.29 71.17 56869.95 88888.00 2018-05-22 06:13:08.411 142 11435.31 71.23 56869.94 88888.00 2018-05-22 06:13:08.911 142 11435.31 71.31 56869.88 88888.00 2018-05-22 06:13:09.411 142 11435.39 71.29 56869.87 88888.00 2018-05-22 06:13:09.911 142 11435.36 71.29 56869.82 88888.00 2018-05-22 06:13:10.411 142 11435.39 71.30 56869.87 88888.00 2018-05-22 06:13:10.911 142 11435.46 71.32 56869.88 88888.00 2018-05-22 06:13:11.411 142 11435.45 71.31 56869.83 88888.00 2018-05-22 06:13:11.911 142 11435.46 71.30 56869.83 88888.00 2018-05-22 06:13:12.411 142 11435.51 71.29 56869.78 88888.00 2018-05-22 06:13:12.911 142 11435.46 71.32 56869.70 88888.00 2018-05-22 06:13:13.411 142 11435.51 71.40 56869.65 88888.00 2018-05-22 06:13:13.911 142 11435.56 71.41 56869.59 88888.00 2018-05-22 06:13:14.411 142 11435.60 71.38 56869.62 88888.00 2018-05-22 06:13:14.911 142 11435.58 71.42 56869.63 88888.00 2018-05-22 06:13:15.411 142 11435.59 71.43 56869.61 88888.00 2018-05-22 06:13:15.911 142 11435.60 71.44 56869.53 88888.00 2018-05-22 06:13:16.411 142 11435.60 71.51 56869.52 88888.00 2018-05-22 06:13:16.911 142 11435.62 71.59 56869.54 88888.00 2018-05-22 06:13:17.411 142 11435.69 71.56 56869.54 88888.00 2018-05-22 06:13:17.911 142 11435.70 71.55 56869.49 88888.00 2018-05-22 06:13:18.411 142 11435.72 71.54 56869.46 88888.00 2018-05-22 06:13:18.911 142 11435.78 71.51 56869.43 88888.00 2018-05-22 06:13:19.411 142 11435.80 71.50 56869.48 88888.00 2018-05-22 06:13:19.911 142 11435.80 71.58 56869.48 88888.00 2018-05-22 06:13:20.411 142 11435.87 71.66 56869.44 88888.00 2018-05-22 06:13:20.911 142 11435.86 71.70 56869.43 88888.00 2018-05-22 06:13:21.411 142 11435.85 71.65 56869.40 88888.00 2018-05-22 06:13:21.911 142 11435.96 71.64 56869.31 88888.00 2018-05-22 06:13:22.411 142 11436.00 71.70 56869.34 88888.00 2018-05-22 06:13:22.911 142 11435.96 71.81 56869.36 88888.00 2018-05-22 06:13:23.411 142 11436.03 71.84 56869.29 88888.00 2018-05-22 06:13:23.911 142 11436.10 71.79 56869.28 88888.00 2018-05-22 06:13:24.411 142 11436.08 71.81 56869.25 88888.00 2018-05-22 06:13:24.911 142 11436.11 71.83 56869.23 88888.00 2018-05-22 06:13:25.411 142 11436.17 71.83 56869.20 88888.00 2018-05-22 06:13:25.911 142 11436.17 71.85 56869.16 88888.00 2018-05-22 06:13:26.411 142 11436.20 71.85 56869.15 88888.00 2018-05-22 06:13:26.911 142 11436.26 71.78 56869.17 88888.00 2018-05-22 06:13:27.411 142 11436.32 71.84 56869.12 88888.00 2018-05-22 06:13:27.911 142 11436.38 71.88 56869.12 88888.00 2018-05-22 06:13:28.411 142 11436.45 71.92 56869.05 88888.00 2018-05-22 06:13:28.911 142 11436.41 71.91 56868.99 88888.00 2018-05-22 06:13:29.411 142 11436.43 71.93 56868.93 88888.00 2018-05-22 06:13:29.911 142 11436.57 71.91 56868.90 88888.00 2018-05-22 06:13:30.411 142 11436.63 71.91 56868.85 88888.00 2018-05-22 06:13:30.911 142 11436.62 71.90 56868.83 88888.00 2018-05-22 06:13:31.411 142 11436.67 71.95 56868.82 88888.00 2018-05-22 06:13:31.911 142 11436.74 71.98 56868.79 88888.00 2018-05-22 06:13:32.411 142 11436.71 72.00 56868.73 88888.00 2018-05-22 06:13:32.911 142 11436.78 72.04 56868.64 88888.00 2018-05-22 06:13:33.411 142 11436.90 72.02 56868.61 88888.00 2018-05-22 06:13:33.911 142 11436.87 72.02 56868.60 88888.00 2018-05-22 06:13:34.411 142 11436.94 72.04 56868.58 88888.00 2018-05-22 06:13:34.911 142 11437.01 72.08 56868.52 88888.00 2018-05-22 06:13:35.411 142 11436.91 72.06 56868.48 88888.00 2018-05-22 06:13:35.911 142 11436.97 72.08 56868.52 88888.00 2018-05-22 06:13:36.411 142 11437.06 72.08 56868.54 88888.00 2018-05-22 06:13:36.911 142 11437.11 72.05 56868.47 88888.00 2018-05-22 06:13:37.411 142 11437.16 72.11 56868.45 88888.00 2018-05-22 06:13:37.911 142 11437.23 72.16 56868.40 88888.00 2018-05-22 06:13:38.411 142 11437.19 72.16 56868.35 88888.00 2018-05-22 06:13:38.911 142 11437.17 72.16 56868.32 88888.00 2018-05-22 06:13:39.411 142 11437.28 72.20 56868.26 88888.00 2018-05-22 06:13:39.911 142 11437.31 72.17 56868.19 88888.00 2018-05-22 06:13:40.911 142 11437.45 72.24 56868.18 88888.00 2018-05-22 06:13:41.411 142 11437.44 72.27 56868.13 88888.00 2018-05-22 06:13:41.911 142 11437.45 72.32 56868.12 88888.00 2018-05-22 06:13:42.411 142 11437.47 72.29 56868.11 88888.00 2018-05-22 06:13:42.911 142 11437.52 72.29 56868.07 88888.00 2018-05-22 06:13:43.411 142 11437.51 72.31 56868.05 88888.00 2018-05-22 06:13:43.911 142 11437.59 72.38 56867.99 88888.00 2018-05-22 06:13:44.411 142 11437.67 72.36 56867.98 88888.00 2018-05-22 06:13:44.911 142 11437.70 72.34 56867.96 88888.00 2018-05-22 06:13:45.411 142 11437.68 72.37 56867.92 88888.00 2018-05-22 06:13:45.911 142 11437.81 72.36 56867.89 88888.00 2018-05-22 06:13:46.411 142 11437.89 72.39 56867.90 88888.00 2018-05-22 06:13:46.911 142 11437.88 72.46 56867.92 88888.00 2018-05-22 06:13:47.411 142 11437.94 72.54 56867.89 88888.00 2018-05-22 06:13:47.911 142 11437.94 72.56 56867.83 88888.00 2018-05-22 06:13:48.411 142 11437.95 72.58 56867.81 88888.00 2018-05-22 06:13:48.911 142 11438.01 72.59 56867.83 88888.00 2018-05-22 06:13:49.411 142 11438.02 72.56 56867.81 88888.00 2018-05-22 06:13:49.911 142 11438.07 72.61 56867.79 88888.00 2018-05-22 06:13:50.411 142 11438.20 72.66 56867.74 88888.00 2018-05-22 06:13:50.911 142 11438.16 72.65 56867.68 88888.00 2018-05-22 06:13:51.411 142 11438.15 72.65 56867.64 88888.00 2018-05-22 06:13:51.911 142 11438.26 72.68 56867.67 88888.00 2018-05-22 06:13:52.411 142 11438.31 72.70 56867.64 88888.00 2018-05-22 06:13:52.911 142 11438.34 72.78 56867.58 88888.00 2018-05-22 06:13:53.411 142 11438.38 72.84 56867.61 88888.00 2018-05-22 06:13:53.911 142 11438.42 72.81 56867.58 88888.00 2018-05-22 06:13:54.411 142 11438.37 72.84 56867.58 88888.00 2018-05-22 06:13:54.911 142 11438.37 72.87 56867.55 88888.00 2018-05-22 06:13:55.411 142 11438.45 72.84 56867.51 88888.00 2018-05-22 06:13:55.911 142 11438.44 72.88 56867.48 88888.00 2018-05-22 06:13:56.411 142 11438.45 72.90 56867.51 88888.00 2018-05-22 06:13:56.911 142 11438.56 72.90 56867.48 88888.00 2018-05-22 06:13:57.411 142 11438.56 72.91 56867.41 88888.00 2018-05-22 06:13:57.911 142 11438.52 72.93 56867.39 88888.00 2018-05-22 06:13:58.411 142 11438.63 72.93 56867.41 88888.00 2018-05-22 06:13:58.911 142 11438.60 72.93 56867.38 88888.00 2018-05-22 06:13:59.411 142 11438.57 72.99 56867.31 88888.00 2018-05-22 06:13:59.911 142 11438.65 73.01 56867.32 88888.00 2018-05-22 06:14:00.411 142 11438.58 72.98 56867.29 88888.00 2018-05-22 06:14:00.911 142 11438.62 73.01 56867.31 88888.00 2018-05-22 06:14:01.411 142 11438.69 73.04 56867.35 88888.00 2018-05-22 06:14:01.911 142 11438.65 73.08 56867.26 88888.00 2018-05-22 06:14:02.411 142 11438.63 73.13 56867.22 88888.00 2018-05-22 06:14:02.911 142 11438.69 73.20 56867.23 88888.00 2018-05-22 06:14:03.411 142 11438.77 73.25 56867.23 88888.00 2018-05-22 06:14:03.911 142 11438.78 73.21 56867.22 88888.00 2018-05-22 06:14:04.411 142 11438.85 73.21 56867.19 88888.00 2018-05-22 06:14:04.911 142 11438.92 73.24 56867.13 88888.00 2018-05-22 06:14:05.411 142 11438.93 73.25 56867.12 88888.00 2018-05-22 06:14:05.911 142 11438.92 73.28 56867.05 88888.00 2018-05-22 06:14:06.411 142 11438.98 73.29 56866.98 88888.00 2018-05-22 06:14:06.911 142 11438.98 73.32 56866.92 88888.00 2018-05-22 06:14:07.411 142 11439.06 73.33 56866.85 88888.00 2018-05-22 06:14:07.911 142 11439.11 73.38 56866.85 88888.00 2018-05-22 06:14:08.411 142 11439.16 73.35 56866.78 88888.00 2018-05-22 06:14:08.911 142 11439.19 73.33 56866.77 88888.00 2018-05-22 06:14:09.411 142 11439.24 73.36 56866.74 88888.00 2018-05-22 06:14:09.911 142 11439.28 73.39 56866.67 88888.00 2018-05-22 06:14:10.411 142 11439.31 73.41 56866.58 88888.00 2018-05-22 06:14:10.911 142 11439.37 73.45 56866.54 88888.00 2018-05-22 06:14:11.411 142 11439.40 73.47 56866.48 88888.00 2018-05-22 06:14:11.911 142 11439.39 73.47 56866.46 88888.00 2018-05-22 06:14:12.411 142 11439.44 73.48 56866.40 88888.00 2018-05-22 06:14:12.911 142 11439.51 73.48 56866.39 88888.00 2018-05-22 06:14:13.411 142 11439.53 73.48 56866.33 88888.00 2018-05-22 06:14:13.911 142 11439.58 73.53 56866.27 88888.00 2018-05-22 06:14:14.411 142 11439.63 73.51 56866.25 88888.00 2018-05-22 06:14:14.911 142 11439.65 73.51 56866.20 88888.00 2018-05-22 06:14:15.411 142 11439.65 73.52 56866.19 88888.00 2018-05-22 06:14:15.911 142 11439.72 73.59 56866.17 88888.00 2018-05-22 06:14:16.411 142 11439.80 73.56 56866.10 88888.00 2018-05-22 06:14:16.911 142 11439.79 73.60 56866.01 88888.00 2018-05-22 06:14:17.411 142 11439.82 73.62 56866.01 88888.00 2018-05-22 06:14:17.911 142 11439.88 73.65 56865.99 88888.00 2018-05-22 06:14:18.411 142 11439.88 73.65 56865.96 88888.00 2018-05-22 06:14:18.911 142 11439.96 73.67 56865.88 88888.00 2018-05-22 06:14:19.411 142 11440.01 73.67 56865.84 88888.00 2018-05-22 06:14:19.911 142 11440.03 73.67 56865.81 88888.00 2018-05-22 06:14:20.411 142 11440.04 73.67 56865.84 88888.00 2018-05-22 06:14:20.911 142 11440.11 73.70 56865.78 88888.00 2018-05-22 06:14:21.411 142 11440.13 73.69 56865.74 88888.00 2018-05-22 06:14:22.411 142 11440.15 73.79 56865.70 88888.00 2018-05-22 06:14:22.911 142 11440.13 73.73 56865.64 88888.00 2018-05-22 06:14:23.411 142 11440.18 73.76 56865.62 88888.00 2018-05-22 06:14:23.911 142 11440.25 73.79 56865.62 88888.00 2018-05-22 06:14:24.411 142 11440.27 73.82 56865.58 88888.00 2018-05-22 06:14:24.911 142 11440.27 73.85 56865.50 88888.00 2018-05-22 06:14:25.411 142 11440.39 73.85 56865.49 88888.00 2018-05-22 06:14:25.911 142 11440.41 73.81 56865.45 88888.00 2018-05-22 06:14:26.411 142 11440.41 73.83 56865.38 88888.00 2018-05-22 06:14:26.911 142 11440.45 73.92 56865.37 88888.00 2018-05-22 06:14:27.411 142 11440.52 73.94 56865.38 88888.00 2018-05-22 06:14:27.911 142 11440.52 73.89 56865.36 88888.00 2018-05-22 06:14:28.411 142 11440.53 73.92 56865.33 88888.00 2018-05-22 06:14:28.911 142 11440.58 73.95 56865.25 88888.00 2018-05-22 06:14:29.411 142 11440.57 73.96 56865.14 88888.00 2018-05-22 06:14:29.911 142 11440.63 73.96 56865.06 88888.00 2018-05-22 06:14:30.411 142 11440.76 73.97 56865.05 88888.00 2018-05-22 06:14:30.911 142 11440.81 73.95 56865.03 88888.00 2018-05-22 06:14:31.411 142 11440.86 73.93 56864.94 88888.00 2018-05-22 06:14:31.911 142 11440.87 73.94 56864.93 88888.00 2018-05-22 06:14:32.411 142 11440.90 73.97 56864.90 88888.00 2018-05-22 06:14:32.911 142 11440.99 74.00 56864.86 88888.00 2018-05-22 06:14:33.411 142 11441.08 74.06 56864.80 88888.00 2018-05-22 06:14:33.911 142 11441.09 74.03 56864.71 88888.00 2018-05-22 06:14:34.411 142 11441.12 74.04 56864.68 88888.00 2018-05-22 06:14:34.911 142 11441.18 74.04 56864.71 88888.00 2018-05-22 06:14:35.411 142 11441.22 74.04 56864.62 88888.00 2018-05-22 06:14:35.911 142 11441.22 74.04 56864.54 88888.00 2018-05-22 06:14:36.411 142 11441.35 74.09 56864.55 88888.00 2018-05-22 06:14:36.911 142 11441.40 74.11 56864.52 88888.00 2018-05-22 06:14:37.412 142 11441.34 74.11 56864.46 88888.00 2018-05-22 06:14:37.912 142 11441.43 74.16 56864.45 88888.00 2018-05-22 06:14:38.412 142 11441.54 74.16 56864.42 88888.00 2018-05-22 06:14:38.912 142 11441.50 74.17 56864.31 88888.00 2018-05-22 06:14:39.412 142 11441.59 74.21 56864.30 88888.00 2018-05-22 06:14:39.912 142 11441.68 74.16 56864.26 88888.00 2018-05-22 06:14:40.412 142 11441.68 74.14 56864.22 88888.00 2018-05-22 06:14:40.912 142 11441.73 74.14 56864.20 88888.00 2018-05-22 06:14:41.412 142 11441.82 74.15 56864.14 88888.00 2018-05-22 06:14:41.912 142 11441.78 74.15 56864.10 88888.00 2018-05-22 06:14:42.412 142 11441.82 74.24 56864.08 88888.00 2018-05-22 06:14:42.912 142 11441.92 74.33 56864.01 88888.00 2018-05-22 06:14:43.412 142 11441.94 74.34 56863.89 88888.00 2018-05-22 06:14:43.912 142 11441.98 74.36 56863.88 88888.00 2018-05-22 06:14:44.412 142 11442.05 74.36 56863.84 88888.00 2018-05-22 06:14:44.912 142 11442.09 74.37 56863.79 88888.00 2018-05-22 06:14:45.412 142 11442.15 74.37 56863.76 88888.00 2018-05-22 06:14:45.912 142 11442.22 74.31 56863.70 88888.00 2018-05-22 06:14:46.412 142 11442.26 74.29 56863.64 88888.00 2018-05-22 06:14:46.912 142 11442.27 74.31 56863.64 88888.00 2018-05-22 06:14:47.412 142 11442.33 74.33 56863.63 88888.00 2018-05-22 06:14:47.912 142 11442.36 74.28 56863.59 88888.00 2018-05-22 06:14:48.412 142 11442.37 74.28 56863.50 88888.00 2018-05-22 06:14:48.912 142 11442.40 74.36 56863.40 88888.00 2018-05-22 06:14:49.412 142 11442.47 74.38 56863.40 88888.00 2018-05-22 06:14:49.912 142 11442.46 74.35 56863.36 88888.00 2018-05-22 06:14:50.412 142 11442.47 74.40 56863.38 88888.00 2018-05-22 06:14:50.912 142 11442.57 74.38 56863.34 88888.00 2018-05-22 06:14:51.412 142 11442.60 74.34 56863.33 88888.00 2018-05-22 06:14:51.912 142 11442.58 74.33 56863.28 88888.00 2018-05-22 06:14:52.412 142 11442.66 74.34 56863.26 88888.00 2018-05-22 06:14:52.912 142 11442.70 74.33 56863.27 88888.00 2018-05-22 06:14:53.412 142 11442.66 74.34 56863.21 88888.00 2018-05-22 06:14:53.912 142 11442.67 74.41 56863.13 88888.00 2018-05-22 06:14:54.412 142 11442.74 74.42 56863.12 88888.00 2018-05-22 06:14:54.912 142 11442.73 74.38 56863.09 88888.00 2018-05-22 06:14:55.412 142 11442.75 74.35 56863.04 88888.00 2018-05-22 06:14:55.912 142 11442.81 74.40 56863.06 88888.00 2018-05-22 06:14:56.412 142 11442.75 74.41 56863.05 88888.00 2018-05-22 06:14:56.912 142 11442.72 74.38 56863.08 88888.00 2018-05-22 06:14:57.412 142 11442.79 74.34 56863.11 88888.00 2018-05-22 06:14:57.912 142 11442.74 74.34 56863.11 88888.00 2018-05-22 06:14:58.412 142 11442.78 74.37 56863.04 88888.00 2018-05-22 06:14:58.912 142 11442.85 74.37 56862.98 88888.00 2018-05-22 06:14:59.412 142 11442.82 74.40 56862.96 88888.00 2018-05-22 06:14:59.912 142 11442.82 74.41 56862.96 88888.00 2018-05-22 06:15:00.412 142 11442.88 74.36 56863.04 88888.00 2018-05-22 06:15:00.912 142 11442.84 74.29 56863.01 88888.00 2018-05-22 06:15:01.412 142 11442.85 74.28 56863.02 88888.00 2018-05-22 06:15:01.912 142 11442.91 74.30 56863.04 88888.00 2018-05-22 06:15:02.412 142 11442.94 74.29 56863.02 88888.00 2018-05-22 06:15:02.912 142 11442.91 74.26 56863.02 88888.00 2018-05-22 06:15:03.912 142 11443.00 74.24 56863.01 88888.00 2018-05-22 06:15:04.412 142 11442.99 74.22 56863.05 88888.00 2018-05-22 06:15:04.912 142 11443.08 74.22 56863.09 88888.00 2018-05-22 06:15:05.412 142 11443.08 74.21 56863.06 88888.00 2018-05-22 06:15:05.912 142 11443.06 74.23 56863.02 88888.00 2018-05-22 06:15:06.412 142 11443.07 74.17 56863.07 88888.00 2018-05-22 06:15:06.912 142 11443.09 74.15 56863.04 88888.00 2018-05-22 06:15:07.412 142 11443.05 74.14 56863.06 88888.00 2018-05-22 06:15:07.912 142 11443.08 74.17 56863.12 88888.00 2018-05-22 06:15:08.412 142 11443.17 74.17 56863.08 88888.00 2018-05-22 06:15:08.912 142 11443.16 74.15 56863.08 88888.00 2018-05-22 06:15:09.412 142 11443.17 74.14 56863.12 88888.00 2018-05-22 06:15:09.912 142 11443.21 74.14 56863.06 88888.00 2018-05-22 06:15:10.412 142 11443.19 74.21 56863.09 88888.00 2018-05-22 06:15:10.912 142 11443.21 74.24 56863.11 88888.00 2018-05-22 06:15:11.412 142 11443.28 74.19 56863.12 88888.00 2018-05-22 06:15:11.912 142 11443.28 74.19 56863.06 88888.00 2018-05-22 06:15:12.412 142 11443.27 74.15 56863.05 88888.00 2018-05-22 06:15:12.912 142 11443.30 74.14 56863.07 88888.00 2018-05-22 06:15:13.912 142 11443.27 74.10 56863.13 88888.00 2018-05-22 06:15:14.412 142 11443.34 74.07 56863.12 88888.00 2018-05-22 06:15:14.912 142 11443.40 74.04 56863.09 88888.00 2018-05-22 06:15:15.412 142 11443.35 74.03 56863.05 88888.00 2018-05-22 06:15:15.912 142 11443.48 74.07 56863.07 88888.00 2018-05-22 06:15:16.412 142 11443.51 74.06 56863.04 88888.00 2018-05-22 06:15:16.912 142 11443.51 74.03 56863.05 88888.00 2018-05-22 06:15:17.412 142 11443.56 73.99 56863.04 88888.00 2018-05-22 06:15:17.912 142 11443.64 73.95 56863.00 88888.00 2018-05-22 06:15:18.412 142 11443.55 73.95 56862.94 88888.00 2018-05-22 06:15:18.912 142 11443.61 74.00 56862.93 88888.00 2018-05-22 06:15:19.412 142 11443.65 73.99 56862.94 88888.00 2018-05-22 06:15:19.912 142 11443.58 74.00 56862.99 88888.00 2018-05-22 06:15:20.412 142 11443.57 74.02 56863.01 88888.00 2018-05-22 06:15:20.912 142 11443.61 74.02 56862.99 88888.00 2018-05-22 06:15:21.912 142 11443.62 73.96 56862.91 88888.00 2018-05-22 06:15:22.412 142 11443.71 73.96 56862.86 88888.00 2018-05-22 06:15:22.912 142 11443.79 73.95 56862.87 88888.00 2018-05-22 06:15:23.412 142 11443.76 73.96 56862.98 88888.00 2018-05-22 06:15:23.912 142 11443.69 73.95 56862.91 88888.00 2018-05-22 06:15:24.412 142 11443.73 73.93 56862.85 88888.00 2018-05-22 06:15:24.912 142 11443.75 73.96 56862.79 88888.00 2018-05-22 06:15:25.412 142 11443.80 73.94 56862.75 88888.00 2018-05-22 06:15:25.912 142 11443.84 73.88 56862.76 88888.00 2018-05-22 06:15:26.412 142 11443.82 73.86 56862.82 88888.00 2018-05-22 06:15:26.912 142 11443.79 73.93 56862.86 88888.00 2018-05-22 06:15:27.412 142 11443.87 73.90 56862.83 88888.00 2018-05-22 06:15:27.912 142 11443.92 73.86 56862.75 88888.00 2018-05-22 06:15:28.412 142 11443.91 73.86 56862.69 88888.00 2018-05-22 06:15:28.912 142 11443.96 73.93 56862.69 88888.00 2018-05-22 06:15:29.412 142 11443.96 73.92 56862.64 88888.00 2018-05-22 06:15:29.912 142 11443.92 73.85 56862.61 88888.00 2018-05-22 06:15:30.412 142 11443.93 74.00 56862.57 88888.00 2018-05-22 06:15:30.912 142 11443.97 74.00 56862.61 88888.00 2018-05-22 06:15:31.912 142 11443.94 74.03 56862.53 88888.00 2018-05-22 06:15:32.412 142 11443.97 74.03 56862.50 88888.00 2018-05-22 06:15:32.912 142 11444.03 74.04 56862.47 88888.00 2018-05-22 06:15:33.412 142 11444.10 74.09 56862.50 88888.00 2018-05-22 06:15:33.912 142 11444.11 74.08 56862.48 88888.00 2018-05-22 06:15:34.412 142 11444.07 74.03 56862.46 88888.00 2018-05-22 06:15:34.912 142 11444.11 74.03 56862.42 88888.00 2018-05-22 06:15:35.412 142 11444.09 74.07 56862.37 88888.00 2018-05-22 06:15:35.912 142 11444.07 74.09 56862.36 88888.00 2018-05-22 06:15:36.412 142 11444.19 74.08 56862.47 88888.00 2018-05-22 06:15:36.912 142 11444.18 74.14 56862.47 88888.00 2018-05-22 06:15:37.412 142 11444.11 74.15 56862.35 88888.00 2018-05-22 06:15:37.912 142 11444.09 74.15 56862.32 88888.00 2018-05-22 06:15:38.412 142 11444.16 74.16 56862.28 88888.00 2018-05-22 06:15:38.912 142 11444.16 74.17 56862.27 88888.00 2018-05-22 06:15:39.412 142 11444.16 74.19 56862.17 88888.00 2018-05-22 06:15:39.912 142 11444.13 74.21 56862.10 88888.00 2018-05-22 06:15:40.412 142 11444.13 74.21 56862.11 88888.00 2018-05-22 06:15:40.912 142 11444.13 74.20 56862.06 88888.00 2018-05-22 06:15:41.412 142 11444.16 74.23 56861.96 88888.00 2018-05-22 06:15:41.912 142 11444.20 74.23 56861.97 88888.00 2018-05-22 06:15:42.412 142 11444.16 74.22 56861.99 88888.00 2018-05-22 06:15:42.912 142 11444.17 74.22 56861.97 88888.00 2018-05-22 06:15:43.412 142 11444.16 74.23 56861.95 88888.00 2018-05-22 06:15:43.912 142 11444.11 74.23 56861.91 88888.00 2018-05-22 06:15:44.412 142 11444.17 74.24 56861.89 88888.00 2018-05-22 06:15:44.912 142 11444.27 74.22 56861.84 88888.00 2018-05-22 06:15:45.412 142 11444.20 74.22 56861.84 88888.00 2018-05-22 06:15:45.912 142 11444.20 74.27 56861.85 88888.00 2018-05-22 06:15:46.412 142 11444.20 74.26 56861.80 88888.00 2018-05-22 06:15:46.912 142 11444.18 74.34 56861.77 88888.00 2018-05-22 06:15:47.412 142 11444.14 74.35 56861.78 88888.00 2018-05-22 06:15:47.912 142 11444.17 74.34 56861.71 88888.00 2018-05-22 06:15:48.412 142 11444.16 74.31 56861.63 88888.00 2018-05-22 06:15:48.912 142 11444.09 74.37 56861.64 88888.00 2018-05-22 06:15:49.412 142 11444.10 74.37 56861.63 88888.00 2018-05-22 06:15:49.912 142 11444.07 74.34 56861.55 88888.00 2018-05-22 06:15:50.412 142 11444.03 74.35 56861.60 88888.00 2018-05-22 06:15:50.912 142 11444.10 74.38 56861.58 88888.00 2018-05-22 06:15:51.412 142 11444.05 74.41 56861.54 88888.00 2018-05-22 06:15:51.912 142 11443.94 74.41 56861.47 88888.00 2018-05-22 06:15:52.412 142 11444.04 74.40 56861.45 88888.00 2018-05-22 06:15:52.912 142 11444.12 74.36 56861.42 88888.00 2018-05-22 06:15:53.412 142 11444.05 74.35 56861.38 88888.00 2018-05-22 06:15:53.912 142 11443.93 74.38 56861.34 88888.00 2018-05-22 06:15:54.412 142 11443.97 74.37 56861.26 88888.00 2018-05-22 06:15:54.912 142 11443.98 74.40 56861.21 88888.00 2018-05-22 06:15:55.412 142 11443.94 74.42 56861.26 88888.00 2018-05-22 06:15:55.912 142 11443.94 74.44 56861.22 88888.00 2018-05-22 06:15:56.412 142 11443.97 74.41 56861.15 88888.00 2018-05-22 06:15:56.912 142 11443.91 74.37 56861.12 88888.00 2018-05-22 06:15:57.412 142 11443.87 74.43 56861.05 88888.00 2018-05-22 06:15:57.912 142 11443.84 74.44 56861.02 88888.00 2018-05-22 06:15:58.412 142 11443.80 74.47 56861.05 88888.00 2018-05-22 06:15:58.912 142 11443.85 74.48 56861.02 88888.00 2018-05-22 06:15:59.412 142 11443.80 74.45 56860.99 88888.00 2018-05-22 06:15:59.912 142 11443.69 74.49 56860.92 88888.00 2018-05-22 06:16:00.412 142 11443.68 74.51 56860.86 88888.00 2018-05-22 06:16:00.912 142 11443.71 74.49 56860.84 88888.00 2018-05-22 06:16:01.412 142 11443.70 74.48 56860.81 88888.00 2018-05-22 06:16:01.912 142 11443.69 74.49 56860.78 88888.00 2018-05-22 06:16:02.412 142 11443.64 74.44 56860.71 88888.00 2018-05-22 06:16:02.912 142 11443.57 74.44 56860.67 88888.00 2018-05-22 06:16:03.412 142 11443.61 74.48 56860.68 88888.00 2018-05-22 06:16:03.912 142 11443.59 74.48 56860.70 88888.00 2018-05-22 06:16:04.412 142 11443.50 74.47 56860.70 88888.00 2018-05-22 06:16:04.912 142 11443.44 74.49 56860.68 88888.00 2018-05-22 06:16:05.412 142 11443.47 74.49 56860.64 88888.00 2018-05-22 06:16:05.912 142 11443.45 74.45 56860.60 88888.00 2018-05-22 06:16:07.412 142 11443.35 74.48 56860.51 88888.00 2018-05-22 06:16:07.912 142 11443.28 74.55 56860.50 88888.00 2018-05-22 06:16:08.412 142 11443.27 74.58 56860.42 88888.00 2018-05-22 06:16:08.912 142 11443.24 74.58 56860.35 88888.00 2018-05-22 06:16:09.412 142 11443.19 74.57 56860.35 88888.00 2018-05-22 06:16:09.912 142 11443.14 74.56 56860.35 88888.00 2018-05-22 06:16:10.412 142 11443.12 74.56 56860.31 88888.00 2018-05-22 06:16:10.912 142 11443.07 74.53 56860.26 88888.00 2018-05-22 06:16:11.412 142 11443.05 74.56 56860.28 88888.00 2018-05-22 06:16:11.912 142 11443.08 74.60 56860.23 88888.00 2018-05-22 06:16:12.412 142 11442.98 74.57 56860.19 88888.00 2018-05-22 06:16:12.912 142 11442.95 74.56 56860.18 88888.00 2018-05-22 06:16:13.412 142 11442.94 74.58 56860.23 88888.00 2018-05-22 06:16:13.912 142 11442.86 74.57 56860.28 88888.00 2018-05-22 06:16:14.412 142 11442.86 74.61 56860.22 88888.00 2018-05-22 06:16:14.912 142 11442.87 74.64 56860.22 88888.00 2018-05-22 06:16:15.412 142 11442.80 74.58 56860.23 88888.00 2018-05-22 06:16:15.912 142 11442.71 74.56 56860.23 88888.00 2018-05-22 06:16:16.912 142 11442.71 74.60 56860.18 88888.00 2018-05-22 06:16:17.412 142 11442.62 74.60 56860.23 88888.00 2018-05-22 06:16:17.912 142 11442.60 74.60 56860.24 88888.00 2018-05-22 06:16:18.412 142 11442.57 74.63 56860.26 88888.00 2018-05-22 06:16:18.912 142 11442.48 74.63 56860.28 88888.00 2018-05-22 06:16:19.412 142 11442.47 74.65 56860.29 88888.00 2018-05-22 06:16:19.912 142 11442.48 74.65 56860.31 88888.00 2018-05-22 06:16:20.412 142 11442.39 74.63 56860.29 88888.00 2018-05-22 06:16:20.912 142 11442.37 74.68 56860.33 88888.00 2018-05-22 06:16:21.412 142 11442.43 74.67 56860.31 88888.00 2018-05-22 06:16:21.912 142 11442.37 74.75 56860.28 88888.00 2018-05-22 06:16:22.412 142 11442.29 74.76 56860.24 88888.00 2018-05-22 06:16:22.912 142 11442.32 74.74 56860.23 88888.00 2018-05-22 06:16:23.412 142 11442.25 74.70 56860.28 88888.00 2018-05-22 06:16:23.912 142 11442.22 74.70 56860.33 88888.00 2018-05-22 06:16:24.912 142 11442.16 74.83 56860.37 88888.00 2018-05-22 06:16:25.412 142 11442.08 74.82 56860.36 88888.00 2018-05-22 06:16:25.912 142 11442.11 74.83 56860.35 88888.00 2018-05-22 06:16:26.412 142 11442.08 74.81 56860.36 88888.00 2018-05-22 06:16:26.912 142 11441.96 74.78 56860.42 88888.00 2018-05-22 06:16:27.412 142 11441.96 74.79 56860.39 88888.00 2018-05-22 06:16:27.912 142 11442.01 74.79 56860.36 88888.00 2018-05-22 06:16:28.412 142 11441.88 74.82 56860.38 88888.00 2018-05-22 06:16:28.912 142 11441.83 74.88 56860.41 88888.00 2018-05-22 06:16:29.412 142 11441.94 74.88 56860.44 88888.00 2018-05-22 06:16:29.912 142 11441.90 74.83 56860.48 88888.00 2018-05-22 06:16:30.412 142 11441.83 74.81 56860.43 88888.00 2018-05-22 06:16:30.912 142 11441.80 74.81 56860.44 88888.00 2018-05-22 06:16:31.412 142 11441.69 74.79 56860.45 88888.00 2018-05-22 06:16:31.912 142 11441.68 74.82 56860.47 88888.00 2018-05-22 06:16:32.412 142 11441.66 74.89 56860.49 88888.00 2018-05-22 06:16:32.912 142 11441.68 74.88 56860.55 88888.00 2018-05-22 06:16:33.412 142 11441.56 74.85 56860.55 88888.00 2018-05-22 06:16:33.912 142 11441.54 74.83 56860.52 88888.00 2018-05-22 06:16:34.412 142 11441.50 74.82 56860.51 88888.00 2018-05-22 06:16:34.912 142 11441.43 74.79 56860.54 88888.00 2018-05-22 06:16:35.412 142 11441.42 74.79 56860.55 88888.00 2018-05-22 06:16:35.912 142 11441.46 74.76 56860.50 88888.00 2018-05-22 06:16:36.412 142 11441.27 74.74 56860.50 88888.00 2018-05-22 06:16:36.912 142 11441.25 74.79 56860.50 88888.00 2018-05-22 06:16:37.412 142 11441.36 74.78 56860.52 88888.00 2018-05-22 06:16:37.912 142 11441.33 74.76 56860.54 88888.00 2018-05-22 06:16:38.412 142 11441.32 74.78 56860.56 88888.00 2018-05-22 06:16:38.912 142 11441.26 74.79 56860.54 88888.00 2018-05-22 06:16:39.412 142 11441.20 74.76 56860.50 88888.00 2018-05-22 06:16:39.912 142 11441.14 74.81 56860.52 88888.00 2018-05-22 06:16:40.412 142 11441.15 74.77 56860.49 88888.00 2018-05-22 06:16:40.912 142 11441.13 74.72 56860.47 88888.00 2018-05-22 06:16:41.412 142 11441.06 74.74 56860.48 88888.00 2018-05-22 06:16:41.912 142 11441.11 74.75 56860.54 88888.00 2018-05-22 06:16:42.412 142 11441.08 74.72 56860.49 88888.00 2018-05-22 06:16:42.912 142 11441.04 74.68 56860.48 88888.00 2018-05-22 06:16:43.412 142 11441.05 74.67 56860.47 88888.00 2018-05-22 06:16:43.912 142 11441.08 74.69 56860.50 88888.00 2018-05-22 06:16:44.412 142 11441.01 74.69 56860.50 88888.00 2018-05-22 06:16:44.912 142 11440.98 74.70 56860.51 88888.00 2018-05-22 06:16:45.412 142 11440.97 74.71 56860.57 88888.00 2018-05-22 06:16:45.912 142 11440.85 74.65 56860.63 88888.00 2018-05-22 06:16:46.412 142 11440.88 74.64 56860.68 88888.00 2018-05-22 06:16:46.912 142 11440.94 74.62 56860.76 88888.00 2018-05-22 06:16:47.412 142 11440.90 74.63 56860.77 88888.00 2018-05-22 06:16:48.412 142 11440.91 74.70 56860.77 88888.00 2018-05-22 06:16:48.912 142 11440.91 74.75 56860.78 88888.00 2018-05-22 06:16:49.412 142 11440.80 74.76 56860.77 88888.00 2018-05-22 06:16:49.912 142 11440.81 74.71 56860.75 88888.00 2018-05-22 06:16:50.412 142 11440.84 74.70 56860.81 88888.00 2018-05-22 06:16:50.912 142 11440.73 74.63 56860.88 88888.00 2018-05-22 06:16:51.412 142 11440.80 74.63 56860.88 88888.00 2018-05-22 06:16:51.912 142 11440.84 74.65 56860.86 88888.00 2018-05-22 06:16:52.412 142 11440.78 74.64 56860.87 88888.00 2018-05-22 06:16:52.912 142 11440.84 74.67 56860.93 88888.00 2018-05-22 06:16:53.413 142 11440.91 74.65 56860.94 88888.00 2018-05-22 06:16:53.913 142 11440.78 74.64 56860.90 88888.00 2018-05-22 06:16:54.413 142 11440.78 74.67 56860.88 88888.00 2018-05-22 06:16:54.913 142 11440.83 74.67 56860.92 88888.00 2018-05-22 06:16:55.413 142 11440.78 74.67 56860.92 88888.00 2018-05-22 06:16:55.913 142 11440.73 74.68 56860.90 88888.00 2018-05-22 06:16:56.413 142 11440.73 74.67 56860.95 88888.00 2018-05-22 06:16:56.913 142 11440.72 74.63 56861.00 88888.00 2018-05-22 06:16:57.413 142 11440.67 74.63 56861.02 88888.00 2018-05-22 06:16:57.913 142 11440.65 74.64 56861.06 88888.00 2018-05-22 06:16:58.413 142 11440.66 74.64 56861.10 88888.00 2018-05-22 06:16:58.913 142 11440.60 74.64 56861.15 88888.00 2018-05-22 06:16:59.413 142 11440.59 74.67 56861.19 88888.00 2018-05-22 06:16:59.913 142 11440.63 74.64 56861.19 88888.00 2018-05-22 06:17:00.413 142 11440.64 74.61 56861.18 88888.00 2018-05-22 06:17:00.913 142 11440.63 74.61 56861.22 88888.00 2018-05-22 06:17:01.413 142 11440.60 74.57 56861.24 88888.00 2018-05-22 06:17:01.913 142 11440.51 74.58 56861.31 88888.00 2018-05-22 06:17:02.413 142 11440.58 74.61 56861.32 88888.00 2018-05-22 06:17:02.913 142 11440.59 74.62 56861.35 88888.00 2018-05-22 06:17:03.413 142 11440.56 74.58 56861.38 88888.00 2018-05-22 06:17:03.913 142 11440.56 74.60 56861.39 88888.00 2018-05-22 06:17:04.413 142 11440.62 74.64 56861.38 88888.00 2018-05-22 06:17:04.913 142 11440.59 74.63 56861.44 88888.00 2018-05-22 06:17:05.413 142 11440.59 74.63 56861.51 88888.00 2018-05-22 06:17:05.913 142 11440.63 74.63 56861.51 88888.00 2018-05-22 06:17:06.413 142 11440.53 74.62 56861.54 88888.00 2018-05-22 06:17:06.913 142 11440.56 74.62 56861.59 88888.00 2018-05-22 06:17:07.413 142 11440.56 74.58 56861.65 88888.00 2018-05-22 06:17:07.913 142 11440.57 74.61 56861.65 88888.00 2018-05-22 06:17:08.413 142 11440.52 74.61 56861.65 88888.00 2018-05-22 06:17:08.913 142 11440.60 74.56 56861.70 88888.00 2018-05-22 06:17:09.413 142 11440.62 74.53 56861.77 88888.00 2018-05-22 06:17:09.913 142 11440.52 74.51 56861.79 88888.00 2018-05-22 06:17:10.413 142 11440.50 74.53 56861.90 88888.00 2018-05-22 06:17:10.913 142 11440.52 74.55 56861.97 88888.00 2018-05-22 06:17:11.413 142 11440.50 74.54 56862.01 88888.00 2018-05-22 06:17:11.913 142 11440.49 74.54 56862.08 88888.00 2018-05-22 06:17:12.413 142 11440.57 74.44 56862.10 88888.00 2018-05-22 06:17:12.913 142 11440.51 74.48 56862.16 88888.00 2018-05-22 06:17:13.413 142 11440.50 74.53 56862.18 88888.00 2018-05-22 06:17:13.913 142 11440.55 74.54 56862.18 88888.00 2018-05-22 06:17:14.413 142 11440.50 74.51 56862.22 88888.00 2018-05-22 06:17:14.913 142 11440.46 74.53 56862.36 88888.00 2018-05-22 06:17:15.413 142 11440.52 74.57 56862.38 88888.00 2018-05-22 06:17:15.913 142 11440.46 74.53 56862.42 88888.00 2018-05-22 06:17:16.413 142 11440.44 74.53 56862.51 88888.00 2018-05-22 06:17:16.913 142 11440.48 74.53 56862.54 88888.00 2018-05-22 06:17:17.413 142 11440.50 74.53 56862.57 88888.00 2018-05-22 06:17:17.913 142 11440.45 74.51 56862.62 88888.00 2018-05-22 06:17:18.413 142 11440.50 74.53 56862.66 88888.00 2018-05-22 06:17:18.913 142 11440.51 74.50 56862.67 88888.00 2018-05-22 06:17:19.413 142 11440.46 74.50 56862.61 88888.00 2018-05-22 06:17:19.913 142 11440.49 74.50 56862.62 88888.00 2018-05-22 06:17:20.413 142 11440.53 74.47 56862.68 88888.00 2018-05-22 06:17:20.913 142 11440.46 74.44 56862.73 88888.00 2018-05-22 06:17:21.413 142 11440.44 74.45 56862.83 88888.00 2018-05-22 06:17:21.913 142 11440.46 74.43 56862.86 88888.00 2018-05-22 06:17:22.413 142 11440.43 74.45 56862.88 88888.00 2018-05-22 06:17:22.913 142 11440.42 74.48 56862.92 88888.00 2018-05-22 06:17:23.413 142 11440.45 74.48 56862.99 88888.00 2018-05-22 06:17:23.913 142 11440.37 74.44 56863.02 88888.00 2018-05-22 06:17:24.413 142 11440.37 74.43 56863.05 88888.00 2018-05-22 06:17:24.913 142 11440.43 74.45 56863.09 88888.00 2018-05-22 06:17:25.413 142 11440.39 74.53 56863.17 88888.00 2018-05-22 06:17:25.913 142 11440.37 74.55 56863.21 88888.00 2018-05-22 06:17:26.413 142 11440.39 74.58 56863.26 88888.00 2018-05-22 06:17:26.913 142 11440.37 74.51 56863.27 88888.00 2018-05-22 06:17:27.413 142 11440.35 74.49 56863.26 88888.00 2018-05-22 06:17:27.913 142 11440.32 74.48 56863.33 88888.00 2018-05-22 06:17:28.413 142 11440.34 74.48 56863.31 88888.00 2018-05-22 06:17:28.913 142 11440.31 74.51 56863.37 88888.00 2018-05-22 06:17:29.913 142 11440.27 74.51 56863.41 88888.00 2018-05-22 06:17:30.413 142 11440.27 74.48 56863.50 88888.00 2018-05-22 06:17:30.913 142 11440.20 74.48 56863.56 88888.00 2018-05-22 06:17:31.413 142 11440.25 74.50 56863.60 88888.00 2018-05-22 06:17:31.913 142 11440.27 74.45 56863.62 88888.00 2018-05-22 06:17:32.413 142 11440.22 74.45 56863.66 88888.00 2018-05-22 06:17:32.913 142 11440.24 74.47 56863.64 88888.00 2018-05-22 06:17:33.413 142 11440.21 74.48 56863.62 88888.00 2018-05-22 06:17:33.913 142 11440.18 74.47 56863.63 88888.00 2018-05-22 06:17:34.413 142 11440.22 74.45 56863.71 88888.00 2018-05-22 06:17:34.913 142 11440.16 74.40 56863.76 88888.00 2018-05-22 06:17:35.413 142 11440.15 74.44 56863.78 88888.00 2018-05-22 06:17:35.913 142 11440.18 74.47 56863.81 88888.00 2018-05-22 06:17:36.413 142 11440.13 74.44 56863.84 88888.00 2018-05-22 06:17:36.913 142 11440.11 74.47 56863.90 88888.00 2018-05-22 06:17:37.413 142 11440.11 74.47 56863.92 88888.00 2018-05-22 06:17:37.913 142 11440.14 74.48 56863.94 88888.00 2018-05-22 06:17:38.413 142 11440.18 74.51 56863.91 88888.00 2018-05-22 06:17:38.913 142 11440.17 74.51 56864.03 88888.00 2018-05-22 06:17:39.413 142 11440.22 74.51 56864.13 88888.00 2018-05-22 06:17:39.913 142 11440.18 74.56 56864.15 88888.00 2018-05-22 06:17:40.413 142 11440.14 74.57 56864.15 88888.00 2018-05-22 06:17:40.913 142 11440.20 74.63 56864.13 88888.00 2018-05-22 06:17:41.413 142 11440.21 74.64 56864.20 88888.00 2018-05-22 06:17:41.913 142 11440.15 74.53 56864.22 88888.00 2018-05-22 06:17:42.413 142 11440.16 74.51 56864.24 88888.00 2018-05-22 06:17:42.913 142 11440.16 74.58 56864.31 88888.00 2018-05-22 06:17:43.413 142 11440.21 74.58 56864.35 88888.00 2018-05-22 06:17:43.913 142 11440.28 74.58 56864.37 88888.00 2018-05-22 06:17:44.413 142 11440.29 74.56 56864.34 88888.00 2018-05-22 06:17:44.913 142 11440.24 74.55 56864.34 88888.00 2018-05-22 06:17:45.413 142 11440.23 74.56 56864.41 88888.00 2018-05-22 06:17:45.913 142 11440.31 74.55 56864.47 88888.00 2018-05-22 06:17:46.413 142 11440.27 74.56 56864.53 88888.00 2018-05-22 06:17:46.913 142 11440.29 74.55 56864.54 88888.00 2018-05-22 06:17:47.913 142 11440.28 74.54 56864.52 88888.00 2018-05-22 06:17:48.413 142 11440.29 74.58 56864.63 88888.00 2018-05-22 06:17:48.913 142 11440.32 74.57 56864.65 88888.00 2018-05-22 06:17:49.413 142 11440.25 74.56 56864.67 88888.00 2018-05-22 06:17:49.913 142 11440.27 74.60 56864.72 88888.00 2018-05-22 06:17:50.413 142 11440.38 74.63 56864.81 88888.00 2018-05-22 06:17:50.913 142 11440.34 74.58 56864.82 88888.00 2018-05-22 06:17:51.413 142 11440.34 74.62 56864.81 88888.00 2018-05-22 06:17:51.913 142 11440.43 74.63 56864.91 88888.00 2018-05-22 06:17:52.413 142 11440.46 74.64 56864.87 88888.00 2018-05-22 06:17:52.913 142 11440.39 74.61 56864.87 88888.00 2018-05-22 06:17:53.413 142 11440.42 74.60 56864.92 88888.00 2018-05-22 06:17:53.913 142 11440.45 74.60 56864.90 88888.00 2018-05-22 06:17:54.413 142 11440.50 74.57 56864.92 88888.00 2018-05-22 06:17:54.913 142 11440.50 74.61 56864.98 88888.00 2018-05-22 06:17:55.413 142 11440.55 74.60 56865.03 88888.00 2018-05-22 06:17:55.913 142 11440.52 74.60 56865.01 88888.00 2018-05-22 06:17:56.413 142 11440.50 74.61 56865.03 88888.00 2018-05-22 06:17:56.913 142 11440.59 74.67 56865.14 88888.00 2018-05-22 06:17:57.413 142 11440.55 74.63 56865.14 88888.00 2018-05-22 06:17:57.913 142 11440.57 74.65 56865.20 88888.00 2018-05-22 06:17:58.413 142 11440.60 74.68 56865.25 88888.00 2018-05-22 06:17:58.913 142 11440.63 74.61 56865.22 88888.00 2018-05-22 06:17:59.413 142 11440.58 74.65 56865.26 88888.00 2018-05-22 06:17:59.913 142 11440.65 74.65 56865.33 88888.00 2018-05-22 06:18:00.413 142 11440.72 74.65 56865.37 88888.00 2018-05-22 06:18:01.413 142 11440.76 74.71 56865.39 88888.00 2018-05-22 06:18:01.913 142 11440.79 74.74 56865.45 88888.00 2018-05-22 06:18:02.413 142 11440.74 74.72 56865.50 88888.00 2018-05-22 06:18:02.913 142 11440.81 74.72 56865.52 88888.00 2018-05-22 06:18:03.413 142 11440.80 74.69 56865.55 88888.00 2018-05-22 06:18:03.913 142 11440.78 74.67 56865.53 88888.00 2018-05-22 06:18:04.413 142 11440.83 74.69 56865.50 88888.00 2018-05-22 06:18:04.913 142 11440.87 74.72 56865.48 88888.00 2018-05-22 06:18:05.413 142 11440.87 74.71 56865.52 88888.00 2018-05-22 06:18:05.913 142 11440.86 74.64 56865.57 88888.00 2018-05-22 06:18:06.413 142 11440.91 74.67 56865.57 88888.00 2018-05-22 06:18:06.913 142 11440.90 74.63 56865.52 88888.00 2018-05-22 06:18:07.413 142 11440.92 74.69 56865.52 88888.00 2018-05-22 06:18:07.913 142 11440.98 74.71 56865.57 88888.00 2018-05-22 06:18:08.413 142 11441.00 74.67 56865.65 88888.00 2018-05-22 06:18:08.913 142 11440.97 74.67 56865.62 88888.00 2018-05-22 06:18:09.413 142 11441.06 74.70 56865.58 88888.00 2018-05-22 06:18:09.913 142 11441.09 74.64 56865.58 88888.00 2018-05-22 06:18:10.413 142 11441.14 74.64 56865.61 88888.00 2018-05-22 06:18:10.913 142 11441.15 74.67 56865.62 88888.00 2018-05-22 06:18:11.413 142 11441.21 74.71 56865.59 88888.00 2018-05-22 06:18:11.913 142 11441.20 74.68 56865.59 88888.00 2018-05-22 06:18:12.413 142 11441.25 74.64 56865.57 88888.00 2018-05-22 06:18:12.913 142 11441.35 74.62 56865.56 88888.00 2018-05-22 06:18:13.413 142 11441.39 74.62 56865.49 88888.00 2018-05-22 06:18:13.913 142 11441.39 74.61 56865.46 88888.00 2018-05-22 06:18:14.413 142 11441.48 74.61 56865.49 88888.00 2018-05-22 06:18:14.913 142 11441.48 74.65 56865.48 88888.00 2018-05-22 06:18:15.413 142 11441.49 74.63 56865.46 88888.00 2018-05-22 06:18:15.913 142 11441.52 74.57 56865.42 88888.00 2018-05-22 06:18:16.413 142 11441.57 74.51 56865.35 88888.00 2018-05-22 06:18:16.913 142 11441.59 74.56 56865.36 88888.00 2018-05-22 06:18:17.413 142 11441.70 74.58 56865.37 88888.00 2018-05-22 06:18:17.913 142 11441.74 74.58 56865.29 88888.00 2018-05-22 06:18:18.413 142 11441.69 74.58 56865.26 88888.00 2018-05-22 06:18:18.913 142 11441.73 74.62 56865.27 88888.00 2018-05-22 06:18:19.413 142 11441.77 74.57 56865.22 88888.00 2018-05-22 06:18:19.913 142 11441.76 74.54 56865.18 88888.00 2018-05-22 06:18:20.413 142 11441.80 74.48 56865.19 88888.00 2018-05-22 06:18:20.913 142 11441.98 74.49 56865.17 88888.00 2018-05-22 06:18:21.413 142 11441.97 74.49 56865.17 88888.00 2018-05-22 06:18:21.913 142 11441.99 74.53 56865.12 88888.00 2018-05-22 06:18:22.413 142 11442.11 74.53 56865.11 88888.00 2018-05-22 06:18:22.913 142 11442.18 74.51 56865.05 88888.00 2018-05-22 06:18:23.413 142 11442.15 74.54 56865.01 88888.00 2018-05-22 06:18:23.913 142 11442.22 74.50 56865.00 88888.00 2018-05-22 06:18:24.413 142 11442.30 74.47 56864.97 88888.00 2018-05-22 06:18:24.913 142 11442.31 74.47 56864.92 88888.00 2018-05-22 06:18:25.413 142 11442.40 74.43 56864.92 88888.00 2018-05-22 06:18:25.913 142 11442.43 74.42 56864.86 88888.00 2018-05-22 06:18:26.413 142 11442.39 74.45 56864.85 88888.00 2018-05-22 06:18:26.913 142 11442.50 74.42 56864.88 88888.00 2018-05-22 06:18:27.413 142 11442.58 74.41 56864.84 88888.00 2018-05-22 06:18:27.913 142 11442.59 74.38 56864.79 88888.00 2018-05-22 06:18:28.413 142 11442.64 74.41 56864.74 88888.00 2018-05-22 06:18:28.913 142 11442.72 74.37 56864.71 88888.00 2018-05-22 06:18:29.413 142 11442.73 74.36 56864.66 88888.00 2018-05-22 06:18:29.913 142 11442.77 74.42 56864.67 88888.00 2018-05-22 06:18:30.413 142 11442.84 74.43 56864.72 88888.00 2018-05-22 06:18:30.913 142 11442.89 74.38 56864.68 88888.00 2018-05-22 06:18:31.413 142 11442.94 74.36 56864.68 88888.00 2018-05-22 06:18:31.913 142 11443.02 74.34 56864.62 88888.00 2018-05-22 06:18:32.413 142 11443.08 74.28 56864.54 88888.00 2018-05-22 06:18:32.913 142 11443.12 74.29 56864.52 88888.00 2018-05-22 06:18:33.413 142 11443.16 74.34 56864.45 88888.00 2018-05-22 06:18:33.913 142 11443.20 74.34 56864.40 88888.00 2018-05-22 06:18:34.413 142 11443.21 74.29 56864.33 88888.00 2018-05-22 06:18:34.913 142 11443.21 74.23 56864.34 88888.00 2018-05-22 06:18:35.413 142 11443.33 74.24 56864.35 88888.00 2018-05-22 06:18:35.913 142 11443.33 74.24 56864.31 88888.00 2018-05-22 06:18:36.413 142 11443.38 74.23 56864.34 88888.00 2018-05-22 06:18:36.913 142 11443.47 74.20 56864.28 88888.00 2018-05-22 06:18:37.413 142 11443.52 74.20 56864.24 88888.00 2018-05-22 06:18:37.913 142 11443.55 74.16 56864.18 88888.00 2018-05-22 06:18:38.413 142 11443.63 74.16 56864.10 88888.00 2018-05-22 06:18:38.913 142 11443.62 74.09 56864.07 88888.00 2018-05-22 06:18:39.413 142 11443.69 74.10 56864.04 88888.00 2018-05-22 06:18:39.913 142 11443.73 74.06 56864.05 88888.00 2018-05-22 06:18:40.413 142 11443.73 74.04 56863.98 88888.00 2018-05-22 06:18:40.913 142 11443.80 74.02 56863.94 88888.00 2018-05-22 06:18:41.413 142 11443.89 74.04 56863.95 88888.00 2018-05-22 06:18:41.913 142 11443.94 74.01 56863.92 88888.00 2018-05-22 06:18:42.913 142 11444.09 74.00 56863.82 88888.00 2018-05-22 06:18:43.413 142 11444.07 74.00 56863.81 88888.00 2018-05-22 06:18:43.913 142 11444.06 74.01 56863.73 88888.00 2018-05-22 06:18:44.413 142 11444.10 74.03 56863.69 88888.00 2018-05-22 06:18:44.913 142 11444.17 74.04 56863.65 88888.00 2018-05-22 06:18:45.413 142 11444.19 74.07 56863.64 88888.00 2018-05-22 06:18:45.913 142 11444.28 74.04 56863.62 88888.00 2018-05-22 06:18:46.413 142 11444.34 73.95 56863.56 88888.00 2018-05-22 06:18:46.913 142 11444.40 73.97 56863.50 88888.00 2018-05-22 06:18:47.413 142 11444.40 74.04 56863.45 88888.00 2018-05-22 06:18:47.913 142 11444.45 74.08 56863.43 88888.00 2018-05-22 06:18:48.413 142 11444.45 73.99 56863.41 88888.00 2018-05-22 06:18:48.913 142 11444.47 73.99 56863.39 88888.00 2018-05-22 06:18:49.413 142 11444.61 74.01 56863.36 88888.00 2018-05-22 06:18:49.913 142 11444.66 73.94 56863.33 88888.00 2018-05-22 06:18:50.413 142 11444.66 73.90 56863.27 88888.00 2018-05-22 06:18:50.913 142 11444.77 73.90 56863.25 88888.00 2018-05-22 06:18:51.413 142 11444.80 73.89 56863.21 88888.00 2018-05-22 06:18:51.913 142 11444.81 73.87 56863.14 88888.00 2018-05-22 06:18:52.913 142 11444.95 73.83 56863.09 88888.00 2018-05-22 06:18:53.413 142 11445.01 73.88 56863.09 88888.00 2018-05-22 06:18:53.913 142 11445.07 73.95 56863.05 88888.00 2018-05-22 06:18:54.404 142 11445.09 73.92 56863.02 88888.00 2018-05-22 06:18:54.904 142 11445.11 73.89 56862.94 88888.00 2018-05-22 06:18:55.404 142 11445.21 73.92 56862.93 88888.00 2018-05-22 06:18:55.904 142 11445.24 73.87 56862.87 88888.00 2018-05-22 06:18:56.404 142 11445.23 73.83 56862.77 88888.00 2018-05-22 06:18:56.904 142 11445.31 73.83 56862.76 88888.00 2018-05-22 06:18:57.404 142 11445.39 73.81 56862.77 88888.00 2018-05-22 06:18:57.904 142 11445.39 73.80 56862.68 88888.00 2018-05-22 06:18:58.404 142 11445.41 73.86 56862.57 88888.00 2018-05-22 06:18:58.904 142 11445.51 73.83 56862.53 88888.00 2018-05-22 06:18:59.404 142 11445.50 73.80 56862.50 88888.00 2018-05-22 06:18:59.904 142 11445.51 73.80 56862.42 88888.00 2018-05-22 06:19:00.404 142 11445.59 73.81 56862.40 88888.00 2018-05-22 06:19:00.904 142 11445.67 73.82 56862.38 88888.00 2018-05-22 06:19:01.404 142 11445.64 73.86 56862.35 88888.00 2018-05-22 06:19:01.904 142 11445.64 73.86 56862.29 88888.00 2018-05-22 06:19:02.904 142 11445.72 73.77 56862.24 88888.00 2018-05-22 06:19:03.404 142 11445.76 73.77 56862.11 88888.00 2018-05-22 06:19:03.904 142 11445.76 73.75 56862.02 88888.00 2018-05-22 06:19:04.404 142 11445.74 73.76 56862.06 88888.00 2018-05-22 06:19:04.904 142 11445.81 73.75 56862.05 88888.00 2018-05-22 06:19:05.404 142 11445.92 73.77 56861.98 88888.00 2018-05-22 06:19:05.904 142 11445.93 73.79 56861.93 88888.00 2018-05-22 06:19:06.404 142 11445.91 73.81 56861.86 88888.00 2018-05-22 06:19:06.904 142 11446.04 73.79 56861.82 88888.00 2018-05-22 06:19:07.404 142 11446.04 73.76 56861.73 88888.00 2018-05-22 06:19:07.904 142 11446.04 73.79 56861.70 88888.00 2018-05-22 06:19:08.404 142 11446.12 73.76 56861.66 88888.00 2018-05-22 06:19:08.904 142 11446.11 73.75 56861.67 88888.00 2018-05-22 06:19:09.404 142 11446.09 73.79 56861.63 88888.00 2018-05-22 06:19:09.904 142 11446.22 73.82 56861.50 88888.00 2018-05-22 06:19:10.404 142 11446.21 73.87 56861.44 88888.00 2018-05-22 06:19:10.904 142 11446.12 73.85 56861.41 88888.00 2018-05-22 06:19:11.404 142 11446.16 73.83 56861.44 88888.00 2018-05-22 06:19:11.904 142 11446.23 73.82 56861.41 88888.00 2018-05-22 06:19:12.404 142 11446.25 73.95 56861.32 88888.00 2018-05-22 06:19:12.904 142 11446.27 73.96 56861.31 88888.00 2018-05-22 06:19:13.404 142 11446.32 73.90 56861.28 88888.00 2018-05-22 06:19:13.904 142 11446.27 73.88 56861.22 88888.00 2018-05-22 06:19:14.404 142 11446.30 73.92 56861.19 88888.00 2018-05-22 06:19:14.904 142 11446.32 73.92 56861.14 88888.00 2018-05-22 06:19:15.404 142 11446.26 73.95 56861.10 88888.00 2018-05-22 06:19:15.904 142 11446.34 73.95 56861.07 88888.00 2018-05-22 06:19:16.404 142 11446.40 73.94 56860.96 88888.00 2018-05-22 06:19:16.904 142 11446.36 73.88 56860.95 88888.00 2018-05-22 06:19:17.404 142 11446.33 73.83 56861.03 88888.00 2018-05-22 06:19:17.904 142 11446.42 73.86 56861.01 88888.00 2018-05-22 06:19:18.404 142 11446.41 73.88 56860.87 88888.00 2018-05-22 06:19:18.904 142 11446.42 73.90 56860.84 88888.00 2018-05-22 06:19:19.404 142 11446.43 73.90 56860.87 88888.00 2018-05-22 06:19:19.904 142 11446.43 73.90 56860.82 88888.00 2018-05-22 06:19:20.404 142 11446.44 73.92 56860.82 88888.00 2018-05-22 06:19:20.904 142 11446.51 73.97 56860.76 88888.00 2018-05-22 06:19:21.404 142 11446.50 73.96 56860.74 88888.00 2018-05-22 06:19:21.904 142 11446.43 73.94 56860.70 88888.00 2018-05-22 06:19:22.404 142 11446.50 73.90 56860.70 88888.00 2018-05-22 06:19:22.904 142 11446.55 73.86 56860.68 88888.00 2018-05-22 06:19:23.404 142 11446.41 73.89 56860.67 88888.00 2018-05-22 06:19:23.904 142 11446.50 73.92 56860.65 88888.00 2018-05-22 06:19:24.404 142 11446.60 73.92 56860.65 88888.00 2018-05-22 06:19:24.904 142 11446.54 73.90 56860.65 88888.00 2018-05-22 06:19:25.404 142 11446.57 73.94 56860.62 88888.00 2018-05-22 06:19:25.904 142 11446.62 73.94 56860.61 88888.00 2018-05-22 06:19:26.404 142 11446.55 73.94 56860.58 88888.00 2018-05-22 06:19:26.904 142 11446.48 73.93 56860.58 88888.00 2018-05-22 06:19:27.404 142 11446.57 73.94 56860.55 88888.00 2018-05-22 06:19:27.904 142 11446.56 73.92 56860.56 88888.00 2018-05-22 06:19:28.404 142 11446.55 73.94 56860.52 88888.00 2018-05-22 06:19:28.904 142 11446.57 73.99 56860.54 88888.00 2018-05-22 06:19:29.404 142 11446.58 73.96 56860.51 88888.00 2018-05-22 06:19:29.904 142 11446.60 73.95 56860.50 88888.00 2018-05-22 06:19:30.404 142 11446.60 73.97 56860.51 88888.00 2018-05-22 06:19:30.904 142 11446.60 73.95 56860.49 88888.00 2018-05-22 06:19:31.404 142 11446.56 73.92 56860.42 88888.00 2018-05-22 06:19:31.904 142 11446.61 73.92 56860.42 88888.00 2018-05-22 06:19:32.404 142 11446.68 73.86 56860.43 88888.00 2018-05-22 06:19:32.904 142 11446.63 73.86 56860.41 88888.00 2018-05-22 06:19:33.404 142 11446.63 73.86 56860.38 88888.00 2018-05-22 06:19:34.404 142 11446.62 73.79 56860.29 88888.00 2018-05-22 06:19:34.904 142 11446.62 73.81 56860.30 88888.00 2018-05-22 06:19:35.404 142 11446.65 73.86 56860.37 88888.00 2018-05-22 06:19:35.904 142 11446.60 73.82 56860.35 88888.00 2018-05-22 06:19:36.404 142 11446.67 73.86 56860.39 88888.00 2018-05-22 06:19:36.904 142 11446.68 73.80 56860.43 88888.00 2018-05-22 06:19:37.404 142 11446.64 73.82 56860.43 88888.00 2018-05-22 06:19:37.904 142 11446.57 73.86 56860.47 88888.00 2018-05-22 06:19:38.404 142 11446.63 73.80 56860.49 88888.00 2018-05-22 06:19:38.904 142 11446.64 73.77 56860.48 88888.00 2018-05-22 06:19:39.404 142 11446.58 73.73 56860.47 88888.00 2018-05-22 06:19:39.904 142 11446.63 73.74 56860.45 88888.00 2018-05-22 06:19:40.404 142 11446.63 73.70 56860.44 88888.00 2018-05-22 06:19:40.904 142 11446.60 73.69 56860.47 88888.00 2018-05-22 06:19:41.404 142 11446.58 73.72 56860.49 88888.00 2018-05-22 06:19:41.904 142 11446.65 73.74 56860.49 88888.00 2018-05-22 06:19:42.404 142 11446.68 73.76 56860.51 88888.00 2018-05-22 06:19:42.904 142 11446.69 73.74 56860.50 88888.00 2018-05-22 06:19:43.404 142 11446.69 73.68 56860.47 88888.00 2018-05-22 06:19:44.404 142 11446.57 73.62 56860.47 88888.00 2018-05-22 06:19:44.904 142 11446.65 73.65 56860.55 88888.00 2018-05-22 06:19:45.404 142 11446.67 73.65 56860.57 88888.00 2018-05-22 06:19:45.904 142 11446.68 73.62 56860.51 88888.00 2018-05-22 06:19:46.404 142 11446.75 73.62 56860.48 88888.00 2018-05-22 06:19:46.904 142 11446.74 73.58 56860.55 88888.00 2018-05-22 06:19:47.404 142 11446.71 73.63 56860.63 88888.00 2018-05-22 06:19:47.904 142 11446.71 73.62 56860.70 88888.00 2018-05-22 06:19:48.404 142 11446.71 73.66 56860.71 88888.00 2018-05-22 06:19:48.904 142 11446.65 73.68 56860.63 88888.00 2018-05-22 06:19:49.404 142 11446.69 73.65 56860.65 88888.00 2018-05-22 06:19:49.904 142 11446.70 73.56 56860.68 88888.00 2018-05-22 06:19:50.404 142 11446.72 73.53 56860.69 88888.00 2018-05-22 06:19:50.904 142 11446.74 73.54 56860.68 88888.00 2018-05-22 06:19:51.404 142 11446.71 73.54 56860.75 88888.00 2018-05-22 06:19:51.904 142 11446.67 73.55 56860.75 88888.00 2018-05-22 06:19:52.404 142 11446.71 73.62 56860.73 88888.00 2018-05-22 06:19:52.904 142 11446.80 73.62 56860.76 88888.00 2018-05-22 06:19:53.404 142 11446.80 73.58 56860.76 88888.00 2018-05-22 06:19:53.904 142 11446.84 73.62 56860.77 88888.00 2018-05-22 06:19:54.404 142 11446.88 73.61 56860.78 88888.00 2018-05-22 06:19:54.904 142 11446.82 73.56 56860.73 88888.00 2018-05-22 06:19:55.404 142 11446.67 73.55 56860.76 88888.00 2018-05-22 06:19:55.904 142 11446.72 73.51 56860.80 88888.00 2018-05-22 06:19:56.404 142 11446.74 73.48 56860.86 88888.00 2018-05-22 06:19:56.904 142 11446.72 73.51 56860.82 88888.00 2018-05-22 06:19:57.404 142 11446.81 73.47 56860.81 88888.00 2018-05-22 06:19:57.904 142 11446.81 73.43 56860.83 88888.00 2018-05-22 06:19:58.404 142 11446.71 73.45 56860.81 88888.00 2018-05-22 06:19:58.904 142 11446.74 73.47 56860.80 88888.00 2018-05-22 06:19:59.404 142 11446.75 73.45 56860.87 88888.00 2018-05-22 06:19:59.904 142 11446.69 73.46 56860.88 88888.00 2018-05-22 06:20:00.404 142 11446.75 73.47 56860.89 88888.00 2018-05-22 06:20:00.904 142 11446.77 73.52 56860.92 88888.00 2018-05-22 06:20:01.404 142 11446.70 73.47 56860.93 88888.00 2018-05-22 06:20:01.904 142 11446.71 73.43 56860.93 88888.00 2018-05-22 06:20:02.404 142 11446.77 73.46 56861.00 88888.00 2018-05-22 06:20:02.904 142 11446.74 73.47 56861.01 88888.00 2018-05-22 06:20:03.404 142 11446.71 73.46 56861.00 88888.00 2018-05-22 06:20:03.904 142 11446.75 73.41 56861.00 88888.00 2018-05-22 06:20:04.404 142 11446.81 73.39 56860.99 88888.00 2018-05-22 06:20:04.904 142 11446.74 73.40 56860.93 88888.00 2018-05-22 06:20:05.404 142 11446.75 73.42 56860.96 88888.00 2018-05-22 06:20:05.904 142 11446.72 73.45 56860.99 88888.00 2018-05-22 06:20:06.404 142 11446.70 73.45 56860.97 88888.00 2018-05-22 06:20:06.904 142 11446.78 73.45 56860.99 88888.00 2018-05-22 06:20:07.404 142 11446.75 73.47 56861.00 88888.00 2018-05-22 06:20:07.904 142 11446.70 73.47 56861.03 88888.00 2018-05-22 06:20:08.404 142 11446.81 73.43 56861.01 88888.00 2018-05-22 06:20:08.904 142 11446.78 73.39 56861.02 88888.00 2018-05-22 06:20:09.404 142 11446.71 73.41 56860.97 88888.00 2018-05-22 06:20:09.904 142 11446.72 73.43 56860.99 88888.00 2018-05-22 06:20:10.404 142 11446.71 73.43 56861.05 88888.00 2018-05-22 06:20:10.904 142 11446.72 73.42 56861.00 88888.00 2018-05-22 06:20:11.404 142 11446.71 73.43 56861.01 88888.00 2018-05-22 06:20:11.904 142 11446.75 73.43 56860.97 88888.00 2018-05-22 06:20:12.404 142 11446.72 73.40 56861.01 88888.00 2018-05-22 06:20:12.904 142 11446.69 73.40 56861.03 88888.00 2018-05-22 06:20:13.404 142 11446.81 73.40 56861.03 88888.00 2018-05-22 06:20:13.904 142 11446.76 73.40 56860.97 88888.00 2018-05-22 06:20:14.404 142 11446.71 73.42 56860.99 88888.00 2018-05-22 06:20:14.904 142 11446.75 73.45 56861.01 88888.00 2018-05-22 06:20:15.904 142 11446.64 73.40 56861.01 88888.00 2018-05-22 06:20:16.404 142 11446.74 73.36 56860.95 88888.00 2018-05-22 06:20:16.904 142 11446.68 73.35 56860.94 88888.00 2018-05-22 06:20:17.404 142 11446.60 73.38 56860.96 88888.00 2018-05-22 06:20:17.904 142 11446.60 73.36 56861.01 88888.00 2018-05-22 06:20:18.404 142 11446.57 73.38 56860.99 88888.00 2018-05-22 06:20:18.904 142 11446.53 73.39 56860.92 88888.00 2018-05-22 06:20:19.404 142 11446.51 73.36 56860.95 88888.00 2018-05-22 06:20:19.904 142 11446.51 73.38 56860.96 88888.00 2018-05-22 06:20:20.404 142 11446.44 73.33 56860.90 88888.00 2018-05-22 06:20:20.904 142 11446.41 73.38 56860.97 88888.00 2018-05-22 06:20:21.404 142 11446.43 73.36 56860.99 88888.00 2018-05-22 06:20:21.904 142 11446.37 73.34 56860.99 88888.00 2018-05-22 06:20:22.404 142 11446.32 73.36 56860.99 88888.00 2018-05-22 06:20:22.904 142 11446.34 73.34 56861.00 88888.00 2018-05-22 06:20:23.404 142 11446.33 73.29 56861.05 88888.00 2018-05-22 06:20:23.904 142 11446.30 73.33 56861.12 88888.00 2018-05-22 06:20:24.404 142 11446.34 73.33 56861.15 88888.00 2018-05-22 06:20:24.904 142 11446.27 73.32 56861.12 88888.00 2018-05-22 06:20:25.904 142 11446.22 73.33 56861.13 88888.00 2018-05-22 06:20:26.404 142 11446.14 73.33 56861.20 88888.00 2018-05-22 06:20:26.904 142 11446.07 73.31 56861.20 88888.00 2018-05-22 06:20:27.404 142 11446.09 73.35 56861.16 88888.00 2018-05-22 06:20:27.904 142 11446.07 73.35 56861.22 88888.00 2018-05-22 06:20:28.404 142 11445.98 73.39 56861.28 88888.00 2018-05-22 06:20:28.904 142 11446.00 73.39 56861.37 88888.00 2018-05-22 06:20:29.404 142 11446.05 73.39 56861.39 88888.00 2018-05-22 06:20:29.904 142 11445.92 73.35 56861.40 88888.00 2018-05-22 06:20:30.404 142 11445.92 73.36 56861.42 88888.00 2018-05-22 06:20:30.904 142 11445.93 73.39 56861.46 88888.00 2018-05-22 06:20:31.404 142 11445.86 73.32 56861.44 88888.00 2018-05-22 06:20:31.904 142 11445.81 73.38 56861.51 88888.00 2018-05-22 06:20:32.404 142 11445.79 73.42 56861.53 88888.00 2018-05-22 06:20:32.904 142 11445.77 73.41 56861.52 88888.00 2018-05-22 06:20:33.404 142 11445.72 73.38 56861.57 88888.00 2018-05-22 06:20:33.904 142 11445.72 73.34 56861.66 88888.00 2018-05-22 06:20:34.404 142 11445.69 73.33 56861.70 88888.00 2018-05-22 06:20:34.904 142 11445.58 73.34 56861.67 88888.00 2018-05-22 06:20:35.404 142 11445.58 73.38 56861.71 88888.00 2018-05-22 06:20:35.904 142 11445.51 73.34 56861.74 88888.00 2018-05-22 06:20:36.404 142 11445.50 73.33 56861.82 88888.00 2018-05-22 06:20:36.904 142 11445.51 73.34 56861.82 88888.00 2018-05-22 06:20:37.404 142 11445.49 73.36 56861.80 88888.00 2018-05-22 06:20:37.904 142 11445.37 73.38 56861.78 88888.00 2018-05-22 06:20:38.404 142 11445.37 73.38 56861.85 88888.00 2018-05-22 06:20:38.904 142 11445.36 73.38 56861.91 88888.00 2018-05-22 06:20:39.404 142 11445.33 73.40 56861.93 88888.00 2018-05-22 06:20:39.904 142 11445.24 73.40 56861.96 88888.00 2018-05-22 06:20:40.404 142 11445.25 73.38 56862.01 88888.00 2018-05-22 06:20:40.904 142 11445.21 73.43 56862.04 88888.00 2018-05-22 06:20:41.404 142 11445.18 73.52 56862.08 88888.00 2018-05-22 06:20:41.904 142 11445.22 73.49 56862.08 88888.00 2018-05-22 06:20:42.404 142 11445.17 73.51 56862.05 88888.00 2018-05-22 06:20:42.904 142 11445.17 73.48 56862.08 88888.00 2018-05-22 06:20:43.404 142 11445.15 73.49 56862.12 88888.00 2018-05-22 06:20:43.904 142 11445.05 73.47 56862.22 88888.00 2018-05-22 06:20:44.404 142 11445.01 73.48 56862.24 88888.00 2018-05-22 06:20:44.904 142 11445.03 73.46 56862.30 88888.00 2018-05-22 06:20:45.404 142 11444.97 73.42 56862.28 88888.00 2018-05-22 06:20:45.904 142 11444.87 73.45 56862.27 88888.00 2018-05-22 06:20:46.404 142 11444.93 73.46 56862.30 88888.00 2018-05-22 06:20:46.904 142 11444.86 73.42 56862.34 88888.00 2018-05-22 06:20:47.404 142 11444.74 73.45 56862.32 88888.00 2018-05-22 06:20:47.904 142 11444.80 73.54 56862.43 88888.00 2018-05-22 06:20:48.404 142 11444.77 73.58 56862.60 88888.00 2018-05-22 06:20:48.904 142 11444.75 73.52 56862.51 88888.00 2018-05-22 06:20:49.404 142 11444.77 73.56 56862.51 88888.00 2018-05-22 06:20:49.904 142 11444.74 73.58 56862.55 88888.00 2018-05-22 06:20:50.404 142 11444.67 73.55 56862.55 88888.00 2018-05-22 06:20:50.904 142 11444.61 73.59 56862.55 88888.00 2018-05-22 06:20:51.404 142 11444.61 73.62 56862.57 88888.00 2018-05-22 06:20:51.904 142 11444.55 73.61 56862.61 88888.00 2018-05-22 06:20:52.404 142 11444.45 73.58 56862.68 88888.00 2018-05-22 06:20:52.904 142 11444.56 73.59 56862.75 88888.00 2018-05-22 06:20:53.404 142 11444.48 73.56 56862.75 88888.00 2018-05-22 06:20:53.904 142 11444.34 73.49 56862.74 88888.00 2018-05-22 06:20:54.404 142 11444.33 73.52 56862.77 88888.00 2018-05-22 06:20:54.904 142 11444.28 73.53 56862.80 88888.00 2018-05-22 06:20:55.404 142 11444.20 73.56 56862.82 88888.00 2018-05-22 06:20:55.904 142 11444.16 73.55 56863.00 88888.00 2018-05-22 06:20:56.404 142 11444.13 73.54 56863.02 88888.00 2018-05-22 06:20:56.904 142 11444.14 73.56 56863.01 88888.00 2018-05-22 06:20:57.404 142 11444.07 73.55 56863.07 88888.00 2018-05-22 06:20:57.904 142 11443.99 73.56 56863.12 88888.00 2018-05-22 06:20:58.404 142 11443.87 73.54 56863.13 88888.00 2018-05-22 06:20:58.904 142 11443.82 73.53 56863.18 88888.00 2018-05-22 06:20:59.404 142 11443.86 73.51 56863.23 88888.00 2018-05-22 06:20:59.904 142 11443.82 73.52 56863.24 88888.00 2018-05-22 06:21:00.404 142 11443.70 73.49 56863.30 88888.00 2018-05-22 06:21:00.904 142 11443.70 73.49 56863.31 88888.00 2018-05-22 06:21:01.404 142 11443.63 73.49 56863.37 88888.00 2018-05-22 06:21:01.904 142 11443.59 73.55 56863.40 88888.00 2018-05-22 06:21:02.404 142 11443.58 73.52 56863.44 88888.00 2018-05-22 06:21:02.904 142 11443.51 73.54 56863.50 88888.00 2018-05-22 06:21:03.404 142 11443.40 73.58 56863.47 88888.00 2018-05-22 06:21:03.904 142 11443.45 73.59 56863.53 88888.00 2018-05-22 06:21:04.404 142 11443.42 73.61 56863.64 88888.00 2018-05-22 06:21:04.904 142 11443.29 73.60 56863.62 88888.00 2018-05-22 06:21:05.404 142 11443.28 73.61 56863.68 88888.00 2018-05-22 06:21:05.904 142 11443.27 73.55 56863.76 88888.00 2018-05-22 06:21:06.404 142 11443.14 73.55 56863.82 88888.00 2018-05-22 06:21:06.904 142 11443.06 73.60 56863.90 88888.00 2018-05-22 06:21:07.404 142 11442.99 73.60 56864.03 88888.00 2018-05-22 06:21:07.904 142 11442.94 73.60 56864.13 88888.00 2018-05-22 06:21:08.404 142 11442.91 73.58 56864.11 88888.00 2018-05-22 06:21:08.904 142 11442.91 73.61 56864.17 88888.00 2018-05-22 06:21:09.404 142 11442.80 73.58 56864.27 88888.00 2018-05-22 06:21:09.904 142 11442.71 73.61 56864.28 88888.00 2018-05-22 06:21:10.404 142 11442.73 73.67 56864.31 88888.00 2018-05-22 06:21:10.905 142 11442.70 73.70 56864.40 88888.00 2018-05-22 06:21:11.405 142 11442.60 73.73 56864.45 88888.00 2018-05-22 06:21:11.905 142 11442.58 73.75 56864.49 88888.00 2018-05-22 06:21:12.405 142 11442.48 73.74 56864.49 88888.00 2018-05-22 06:21:12.905 142 11442.41 73.83 56864.53 88888.00 2018-05-22 06:21:13.405 142 11442.41 73.86 56864.61 88888.00 2018-05-22 06:21:13.905 142 11442.40 73.82 56864.72 88888.00 2018-05-22 06:21:14.405 142 11442.32 73.86 56864.75 88888.00 2018-05-22 06:21:14.905 142 11442.25 73.87 56864.77 88888.00 2018-05-22 06:21:15.405 142 11442.23 73.90 56864.80 88888.00 2018-05-22 06:21:15.905 142 11442.08 73.86 56864.87 88888.00 2018-05-22 06:21:16.405 142 11442.08 73.86 56864.86 88888.00 2018-05-22 06:21:16.905 142 11442.06 73.90 56864.94 88888.00 2018-05-22 06:21:17.405 142 11441.96 73.87 56864.95 88888.00 2018-05-22 06:21:17.905 142 11441.91 73.93 56865.04 88888.00 2018-05-22 06:21:18.405 142 11441.92 73.94 56865.06 88888.00 2018-05-22 06:21:18.905 142 11441.84 73.86 56865.18 88888.00 2018-05-22 06:21:19.405 142 11441.77 73.83 56865.23 88888.00 2018-05-22 06:21:19.905 142 11441.80 73.82 56865.24 88888.00 2018-05-22 06:21:20.405 142 11441.73 73.80 56865.29 88888.00 2018-05-22 06:21:20.905 142 11441.63 73.81 56865.35 88888.00 2018-05-22 06:21:21.405 142 11441.63 73.87 56865.39 88888.00 2018-05-22 06:21:21.905 142 11441.61 73.88 56865.40 88888.00 2018-05-22 06:21:22.405 142 11441.49 73.82 56865.40 88888.00 2018-05-22 06:21:22.905 142 11441.41 73.87 56865.46 88888.00 2018-05-22 06:21:23.405 142 11441.39 73.89 56865.46 88888.00 2018-05-22 06:21:23.905 142 11441.25 73.82 56865.52 88888.00 2018-05-22 06:21:24.405 142 11441.20 73.77 56865.59 88888.00 2018-05-22 06:21:24.905 142 11441.25 73.76 56865.53 88888.00 2018-05-22 06:21:25.405 142 11441.12 73.74 56865.48 88888.00 2018-05-22 06:21:25.905 142 11441.04 73.68 56865.49 88888.00 2018-05-22 06:21:26.405 142 11441.01 73.58 56865.38 88888.00 2018-05-22 06:21:26.905 142 11440.88 73.49 56865.30 88888.00 2018-05-22 06:21:27.405 142 11440.83 73.43 56865.32 88888.00 2018-05-22 06:21:27.905 142 11440.86 73.35 56865.29 88888.00 2018-05-22 06:21:28.405 142 11440.81 73.27 56865.27 88888.00 2018-05-22 06:21:28.905 142 11440.78 73.31 56865.25 88888.00 2018-05-22 06:21:29.405 142 11440.74 73.26 56865.17 88888.00 2018-05-22 06:21:29.905 142 11440.66 73.20 56865.13 88888.00 2018-05-22 06:21:30.405 142 11440.65 73.21 56865.13 88888.00 2018-05-22 06:21:30.905 142 11440.63 73.17 56865.19 88888.00 2018-05-22 06:21:31.405 142 11440.64 73.05 56865.22 88888.00 2018-05-22 06:21:31.905 142 11440.56 72.99 56865.25 88888.00 2018-05-22 06:21:32.405 142 11440.49 72.95 56865.29 88888.00 2018-05-22 06:21:32.905 142 11440.48 72.94 56865.36 88888.00 2018-05-22 06:21:33.405 142 11440.37 72.95 56865.36 88888.00 2018-05-22 06:21:33.905 142 11440.36 72.93 56865.42 88888.00 2018-05-22 06:21:34.405 142 11440.37 72.88 56865.46 88888.00 2018-05-22 06:21:34.905 142 11440.31 72.85 56865.55 88888.00 2018-05-22 06:21:35.405 142 11440.30 72.86 56865.61 88888.00 2018-05-22 06:21:35.905 142 11440.29 72.84 56865.67 88888.00 2018-05-22 06:21:36.405 142 11440.16 72.78 56865.67 88888.00 2018-05-22 06:21:36.905 142 11440.16 72.78 56865.68 88888.00 2018-05-22 06:21:37.405 142 11440.21 72.79 56865.68 88888.00 2018-05-22 06:21:37.905 142 11440.13 72.75 56865.68 88888.00 2018-05-22 06:21:38.905 142 11440.03 72.77 56865.70 88888.00 2018-05-22 06:21:39.405 142 11439.95 72.75 56865.71 88888.00 2018-05-22 06:21:39.905 142 11439.83 72.77 56865.72 88888.00 2018-05-22 06:21:40.405 142 11439.84 72.78 56865.74 88888.00 2018-05-22 06:21:40.905 142 11439.81 72.75 56865.69 88888.00 2018-05-22 06:21:41.405 142 11439.75 72.77 56865.63 88888.00 2018-05-22 06:21:41.905 142 11439.75 72.80 56865.64 88888.00 2018-05-22 06:21:42.405 142 11439.74 72.84 56865.65 88888.00 2018-05-22 06:21:42.905 142 11439.72 72.80 56865.68 88888.00 2018-05-22 06:21:43.405 142 11439.68 72.84 56865.70 88888.00 2018-05-22 06:21:43.905 142 11439.67 72.86 56865.71 88888.00 2018-05-22 06:21:44.405 142 11439.60 72.86 56865.77 88888.00 2018-05-22 06:21:44.905 142 11439.52 72.86 56865.78 88888.00 2018-05-22 06:21:45.405 142 11439.53 72.86 56865.80 88888.00 2018-05-22 06:21:45.905 142 11439.49 72.83 56865.82 88888.00 2018-05-22 06:21:46.405 142 11439.48 72.86 56865.89 88888.00 2018-05-22 06:21:46.905 142 11439.49 72.86 56865.89 88888.00 2018-05-22 06:21:47.405 142 11439.47 72.79 56865.96 88888.00 2018-05-22 06:21:47.905 142 11439.47 72.73 56866.02 88888.00 2018-05-22 06:21:48.905 142 11439.42 72.81 56866.01 88888.00 2018-05-22 06:21:49.405 142 11439.34 72.83 56866.08 88888.00 2018-05-22 06:21:49.905 142 11439.38 72.91 56866.19 88888.00 2018-05-22 06:21:50.405 142 11439.42 72.94 56866.28 88888.00 2018-05-22 06:21:50.905 142 11439.27 72.97 56866.46 88888.00 2018-05-22 06:21:51.405 142 11439.31 72.99 56866.59 88888.00 2018-05-22 06:21:51.905 142 11439.38 73.00 56866.68 88888.00 2018-05-22 06:21:52.405 142 11439.34 73.06 56866.81 88888.00 2018-05-22 06:21:52.905 142 11439.31 73.19 56867.07 88888.00 2018-05-22 06:21:53.405 142 11439.27 73.29 56867.30 88888.00 2018-05-22 06:21:53.905 142 11439.23 73.34 56867.45 88888.00 2018-05-22 06:21:54.405 142 11439.19 73.39 56867.62 88888.00 2018-05-22 06:21:54.905 142 11439.17 73.49 56867.75 88888.00 2018-05-22 06:21:55.405 142 11439.13 73.58 56867.94 88888.00 2018-05-22 06:21:55.905 142 11439.10 73.63 56868.07 88888.00 2018-05-22 06:21:56.405 142 11439.17 73.63 56868.21 88888.00 2018-05-22 06:21:56.905 142 11439.10 73.60 56868.37 88888.00 2018-05-22 06:21:57.405 142 11439.02 73.60 56868.50 88888.00 2018-05-22 06:21:57.905 142 11439.03 73.60 56868.65 88888.00 2018-05-22 06:21:58.405 142 11438.99 73.51 56868.80 88888.00 2018-05-22 06:21:58.905 142 11438.92 73.51 56868.97 88888.00 2018-05-22 06:21:59.405 142 11438.89 73.51 56869.12 88888.00 2018-05-22 06:21:59.905 142 11438.74 73.48 56869.38 88888.00 2018-05-22 06:22:00.405 142 11438.51 73.51 56869.49 88888.00 2018-05-22 06:22:00.905 142 11438.34 73.52 56869.54 88888.00 2018-05-22 06:22:01.405 142 11438.12 73.46 56869.60 88888.00 2018-05-22 06:22:01.905 142 11437.98 73.41 56869.63 88888.00 2018-05-22 06:22:02.405 142 11437.75 73.39 56869.55 88888.00 2018-05-22 06:22:02.905 142 11437.59 73.31 56869.47 88888.00 2018-05-22 06:22:03.405 142 11437.38 73.19 56869.35 88888.00 2018-05-22 06:22:03.905 142 11437.23 73.06 56869.28 88888.00 2018-05-22 06:22:04.405 142 11437.05 72.93 56869.15 88888.00 2018-05-22 06:22:04.905 142 11436.91 72.84 56869.09 88888.00 2018-05-22 06:22:05.405 142 11436.69 72.77 56869.08 88888.00 2018-05-22 06:22:05.905 142 11436.59 72.66 56869.03 88888.00 2018-05-22 06:22:06.405 142 11436.43 72.54 56868.99 88888.00 2018-05-22 06:22:06.905 142 11436.18 72.42 56868.92 88888.00 2018-05-22 06:22:07.405 142 11436.08 72.23 56868.80 88888.00 2018-05-22 06:22:07.905 142 11435.92 72.09 56868.71 88888.00 2018-05-22 06:22:08.405 142 11435.70 71.93 56868.47 88888.00 2018-05-22 06:22:08.905 142 11435.60 71.72 56868.27 88888.00 2018-05-22 06:22:09.405 142 11435.46 71.59 56868.07 88888.00 2018-05-22 06:22:10.405 142 11435.13 71.31 56867.75 88888.00 2018-05-22 06:22:10.905 142 11435.03 71.23 56867.71 88888.00 2018-05-22 06:22:11.405 142 11434.81 71.18 56867.70 88888.00 2018-05-22 06:22:11.905 142 11434.72 71.14 56867.69 88888.00 2018-05-22 06:22:12.405 142 11434.61 71.08 56867.71 88888.00 2018-05-22 06:22:12.905 142 11434.41 71.03 56867.80 88888.00 2018-05-22 06:22:13.405 142 11434.19 71.06 56867.81 88888.00 2018-05-22 06:22:13.905 142 11434.11 71.07 56867.76 88888.00 2018-05-22 06:22:14.405 142 11433.93 71.08 56867.88 88888.00 2018-05-22 06:22:14.905 142 11433.78 71.09 56868.00 88888.00 2018-05-22 06:22:15.405 142 11433.74 71.13 56868.12 88888.00 2018-05-22 06:22:15.905 142 11433.60 71.15 56868.24 88888.00 2018-05-22 06:22:16.405 142 11433.37 71.20 56868.34 88888.00 2018-05-22 06:22:16.905 142 11433.28 71.23 56868.37 88888.00 2018-05-22 06:22:17.405 142 11433.14 71.30 56868.40 88888.00 2018-05-22 06:22:17.905 142 11433.03 71.31 56868.50 88888.00 2018-05-22 06:22:18.405 142 11432.91 71.37 56868.59 88888.00 2018-05-22 06:22:18.905 142 11432.85 71.37 56868.60 88888.00 2018-05-22 06:22:19.405 142 11432.68 71.35 56868.61 88888.00 2018-05-22 06:22:19.905 142 11432.44 71.40 56868.53 88888.00 2018-05-22 06:22:20.405 142 11432.24 71.44 56868.43 88888.00 2018-05-22 06:22:20.905 142 11432.05 71.49 56868.30 88888.00 2018-05-22 06:22:21.405 142 11431.77 71.50 56868.25 88888.00 2018-05-22 06:22:21.905 142 11431.60 71.57 56868.12 88888.00 2018-05-22 06:22:22.405 142 11431.34 71.58 56867.94 88888.00 2018-05-22 06:22:22.905 142 11431.05 71.65 56867.88 88888.00 2018-05-22 06:22:23.405 142 11430.91 71.70 56867.80 88888.00 2018-05-22 06:22:23.905 142 11430.70 71.69 56867.75 88888.00 2018-05-22 06:22:24.405 142 11430.57 71.66 56867.74 88888.00 2018-05-22 06:22:24.905 142 11430.50 71.70 56867.76 88888.00 2018-05-22 06:22:25.405 142 11430.41 71.75 56867.86 88888.00 2018-05-22 06:22:25.905 142 11430.24 71.72 56867.92 88888.00 2018-05-22 06:22:26.405 142 11430.18 71.70 56868.00 88888.00 2018-05-22 06:22:26.905 142 11430.20 71.68 56868.07 88888.00 2018-05-22 06:22:27.405 142 11430.15 71.65 56868.16 88888.00 2018-05-22 06:22:27.905 142 11430.16 71.63 56868.21 88888.00 2018-05-22 06:22:28.405 142 11430.18 71.63 56868.27 88888.00 2018-05-22 06:22:28.905 142 11430.15 71.62 56868.32 88888.00 2018-05-22 06:22:29.405 142 11430.06 71.57 56868.40 88888.00 2018-05-22 06:22:29.905 142 11430.06 71.56 56868.50 88888.00 2018-05-22 06:22:30.405 142 11429.99 71.56 56868.53 88888.00 2018-05-22 06:22:30.905 142 11429.90 71.58 56868.63 88888.00 2018-05-22 06:22:31.405 142 11429.88 71.61 56868.78 88888.00 2018-05-22 06:22:31.905 142 11429.71 71.61 56868.85 88888.00 2018-05-22 06:22:32.405 142 11429.43 71.63 56868.76 88888.00 2018-05-22 06:22:32.905 142 11429.29 71.59 56868.70 88888.00 2018-05-22 06:22:33.405 142 11429.19 71.57 56868.60 88888.00 2018-05-22 06:22:33.905 142 11429.06 71.57 56868.50 88888.00 2018-05-22 06:22:34.405 142 11428.97 71.61 56868.35 88888.00 2018-05-22 06:22:34.905 142 11428.86 71.58 56868.18 88888.00 2018-05-22 06:22:35.405 142 11428.71 71.55 56867.96 88888.00 2018-05-22 06:22:35.905 142 11428.67 71.51 56867.74 88888.00 2018-05-22 06:22:36.405 142 11428.57 71.38 56867.37 88888.00 2018-05-22 06:22:36.905 142 11428.41 71.25 56867.04 88888.00 2018-05-22 06:22:37.405 142 11428.32 71.16 56866.72 88888.00 2018-05-22 06:22:37.905 142 11428.22 71.07 56866.30 88888.00 2018-05-22 06:22:38.405 142 11428.04 71.00 56865.93 88888.00 2018-05-22 06:22:38.905 142 11427.91 71.03 56865.70 88888.00 2018-05-22 06:22:39.405 142 11427.84 71.07 56865.55 88888.00 2018-05-22 06:22:39.905 142 11427.70 71.09 56865.37 88888.00 2018-05-22 06:22:40.405 142 11427.66 71.08 56865.23 88888.00 2018-05-22 06:22:40.905 142 11427.63 71.14 56865.20 88888.00 2018-05-22 06:22:41.905 142 11427.40 71.24 56864.94 88888.00 2018-05-22 06:22:42.405 142 11427.38 71.28 56864.82 88888.00 2018-05-22 06:22:42.905 142 11427.31 71.30 56864.74 88888.00 2018-05-22 06:22:43.405 142 11427.28 71.35 56864.61 88888.00 2018-05-22 06:22:43.905 142 11427.21 71.42 56864.47 88888.00 2018-05-22 06:22:44.405 142 11427.12 71.45 56864.37 88888.00 2018-05-22 06:22:44.905 142 11427.01 71.45 56864.18 88888.00 2018-05-22 06:22:45.405 142 11426.89 71.45 56863.95 88888.00 2018-05-22 06:22:45.905 142 11426.81 71.47 56863.72 88888.00 2018-05-22 06:22:46.405 142 11426.66 71.47 56863.53 88888.00 2018-05-22 06:22:46.905 142 11426.69 71.51 56863.36 88888.00 2018-05-22 06:22:47.405 142 11426.66 71.58 56863.17 88888.00 2018-05-22 06:22:47.905 142 11426.59 71.65 56863.11 88888.00 2018-05-22 06:22:48.405 142 11426.55 71.78 56863.11 88888.00 2018-05-22 06:22:48.905 142 11426.54 71.86 56863.07 88888.00 2018-05-22 06:22:49.405 142 11426.42 72.00 56863.05 88888.00 2018-05-22 06:22:49.905 142 11426.31 72.10 56863.02 88888.00 2018-05-22 06:22:50.405 142 11426.30 72.30 56862.95 88888.00 2018-05-22 06:22:50.905 142 11426.19 72.47 56862.88 88888.00 2018-05-22 06:22:52.405 142 11426.03 72.83 56862.81 88888.00 2018-05-22 06:22:52.905 142 11425.94 72.92 56862.73 88888.00 2018-05-22 06:22:53.405 142 11425.90 73.07 56862.74 88888.00 2018-05-22 06:22:53.905 142 11425.87 73.18 56862.74 88888.00 2018-05-22 06:22:54.405 142 11425.79 73.29 56862.69 88888.00 2018-05-22 06:22:54.905 142 11425.79 73.38 56862.56 88888.00 2018-05-22 06:22:55.405 142 11425.80 73.48 56862.42 88888.00 2018-05-22 06:22:55.905 142 11425.73 73.58 56862.25 88888.00 2018-05-22 06:22:56.405 142 11425.66 73.67 56862.09 88888.00 2018-05-22 06:22:56.905 142 11425.72 73.75 56861.95 88888.00 2018-05-22 06:22:57.405 142 11425.69 73.79 56861.74 88888.00 2018-05-22 06:22:57.905 142 11425.63 73.81 56861.59 88888.00 2018-05-22 06:22:58.405 142 11425.66 73.80 56861.39 88888.00 2018-05-22 06:22:58.905 142 11425.63 73.82 56861.24 88888.00 2018-05-22 06:22:59.405 142 11425.61 73.85 56861.00 88888.00 2018-05-22 06:22:59.905 142 11425.66 73.81 56860.71 88888.00 2018-05-22 06:23:00.405 142 11425.69 73.73 56860.36 88888.00 2018-05-22 06:23:00.905 142 11425.66 73.60 56859.99 88888.00 2018-05-22 06:23:01.405 142 11425.72 73.48 56859.64 88888.00 2018-05-22 06:23:01.905 142 11425.76 73.39 56859.16 88888.00 2018-05-22 06:23:02.405 142 11425.73 73.21 56858.70 88888.00 2018-05-22 06:23:02.905 142 11425.71 73.07 56858.25 88888.00 2018-05-22 06:23:03.405 142 11425.64 72.90 56857.69 88888.00 2018-05-22 06:23:03.905 142 11425.51 72.81 56857.22 88888.00 2018-05-22 06:23:04.405 142 11425.41 72.70 56856.75 88888.00 2018-05-22 06:23:04.905 142 11425.22 72.54 56856.19 88888.00 2018-05-22 06:23:05.405 142 11425.00 72.38 56855.63 88888.00 2018-05-22 06:23:05.905 142 11424.82 72.27 56855.15 88888.00 2018-05-22 06:23:06.405 142 11424.71 72.19 56854.58 88888.00 2018-05-22 06:23:06.905 142 11424.55 72.03 56853.94 88888.00 2018-05-22 06:23:07.405 142 11424.38 71.95 56853.39 88888.00 2018-05-22 06:23:07.905 142 11424.26 71.78 56852.87 88888.00 2018-05-22 06:23:08.405 142 11424.09 71.65 56852.42 88888.00 2018-05-22 06:23:08.905 142 11423.94 71.56 56852.03 88888.00 2018-05-22 06:23:09.405 142 11423.82 71.43 56851.65 88888.00 2018-05-22 06:23:09.905 142 11423.60 71.27 56851.25 88888.00 2018-05-22 06:23:10.405 142 11423.40 71.16 56850.79 88888.00 2018-05-22 06:23:10.905 142 11423.27 71.10 56850.33 88888.00 2018-05-22 06:23:11.405 142 11423.12 71.01 56849.93 88888.00 2018-05-22 06:23:11.905 142 11422.95 70.88 56849.59 88888.00 2018-05-22 06:23:12.405 142 11422.84 70.86 56849.21 88888.00 2018-05-22 06:23:12.905 142 11422.70 70.69 56848.80 88888.00 2018-05-22 06:23:13.405 142 11422.46 70.56 56848.37 88888.00 2018-05-22 06:23:13.905 142 11422.29 70.52 56848.04 88888.00 2018-05-22 06:23:14.405 142 11422.18 70.45 56847.65 88888.00 2018-05-22 06:23:14.905 142 11422.01 70.35 56847.25 88888.00 2018-05-22 06:23:15.405 142 11421.81 70.34 56846.94 88888.00 2018-05-22 06:23:15.905 142 11421.66 70.30 56846.69 88888.00 2018-05-22 06:23:16.405 142 11421.46 70.21 56846.43 88888.00 2018-05-22 06:23:16.905 142 11421.31 70.16 56846.12 88888.00 2018-05-22 06:23:17.406 142 11421.21 70.07 56845.87 88888.00 2018-05-22 06:23:17.906 142 11421.12 70.01 56845.61 88888.00 2018-05-22 06:23:18.406 142 11421.00 70.01 56845.36 88888.00 2018-05-22 06:23:18.906 142 11420.96 69.92 56845.14 88888.00 2018-05-22 06:23:19.906 142 11420.82 69.74 56844.82 88888.00 2018-05-22 06:23:20.406 142 11420.82 69.73 56844.72 88888.00 2018-05-22 06:23:20.906 142 11420.84 69.71 56844.63 88888.00 2018-05-22 06:23:21.406 142 11420.83 69.67 56844.58 88888.00 2018-05-22 06:23:21.906 142 11420.79 69.64 56844.53 88888.00 2018-05-22 06:23:22.406 142 11420.82 69.57 56844.44 88888.00 2018-05-22 06:23:22.906 142 11420.83 69.61 56844.37 88888.00 2018-05-22 06:23:23.406 142 11420.86 69.59 56844.26 88888.00 2018-05-22 06:23:23.906 142 11420.88 69.51 56844.12 88888.00 2018-05-22 06:23:24.406 142 11420.89 69.45 56844.02 88888.00 2018-05-22 06:23:24.906 142 11420.89 69.45 56843.93 88888.00 2018-05-22 06:23:25.406 142 11420.91 69.46 56843.79 88888.00 2018-05-22 06:23:25.906 142 11420.90 69.44 56843.74 88888.00 2018-05-22 06:23:26.406 142 11420.93 69.47 56843.77 88888.00 2018-05-22 06:23:26.906 142 11421.05 69.51 56843.81 88888.00 2018-05-22 06:23:27.406 142 11421.07 69.57 56843.85 88888.00 2018-05-22 06:23:27.906 142 11421.18 69.60 56843.98 88888.00 2018-05-22 06:23:28.406 142 11421.37 69.61 56844.04 88888.00 2018-05-22 06:23:28.906 142 11421.48 69.64 56844.06 88888.00 2018-05-22 06:23:29.406 142 11421.51 69.64 56844.13 88888.00 2018-05-22 06:23:29.906 142 11421.72 69.71 56844.19 88888.00 2018-05-22 06:23:30.406 142 11421.91 69.72 56844.21 88888.00 2018-05-22 06:23:30.906 142 11422.01 69.72 56844.27 88888.00 2018-05-22 06:23:31.406 142 11422.10 69.75 56844.39 88888.00 2018-05-22 06:23:31.906 142 11422.22 69.74 56844.40 88888.00 2018-05-22 06:23:32.406 142 11422.31 69.80 56844.47 88888.00 2018-05-22 06:23:32.906 142 11422.43 69.89 56844.53 88888.00 2018-05-22 06:23:33.406 142 11422.52 69.94 56844.46 88888.00 2018-05-22 06:23:33.906 142 11422.60 69.99 56844.38 88888.00 2018-05-22 06:23:34.406 142 11422.67 70.04 56844.27 88888.00 2018-05-22 06:23:34.906 142 11422.78 70.07 56844.18 88888.00 2018-05-22 06:23:35.406 142 11422.71 70.06 56844.08 88888.00 2018-05-22 06:23:35.906 142 11422.74 70.11 56844.02 88888.00 2018-05-22 06:23:36.406 142 11422.85 70.19 56843.98 88888.00 2018-05-22 06:23:36.906 142 11422.84 70.25 56843.88 88888.00 2018-05-22 06:23:37.406 142 11422.81 70.35 56843.77 88888.00 2018-05-22 06:23:37.906 142 11422.85 70.41 56843.69 88888.00 2018-05-22 06:23:38.406 142 11422.86 70.47 56843.59 88888.00 2018-05-22 06:23:38.906 142 11422.79 70.55 56843.49 88888.00 2018-05-22 06:23:39.406 142 11422.69 70.68 56843.45 88888.00 2018-05-22 06:23:39.906 142 11422.70 70.74 56843.34 88888.00 2018-05-22 06:23:40.406 142 11422.59 70.86 56843.24 88888.00 2018-05-22 06:23:40.906 142 11422.46 70.98 56843.18 88888.00 2018-05-22 06:23:41.406 142 11422.45 71.08 56843.14 88888.00 2018-05-22 06:23:41.906 142 11422.37 71.18 56843.12 88888.00 2018-05-22 06:23:42.406 142 11422.30 71.34 56843.06 88888.00 2018-05-22 06:23:43.406 142 11422.20 71.54 56842.93 88888.00 2018-05-22 06:23:43.906 142 11422.16 71.74 56842.95 88888.00 2018-05-22 06:23:44.406 142 11422.15 71.91 56842.93 88888.00 2018-05-22 06:23:44.906 142 11422.05 72.09 56842.97 88888.00 2018-05-22 06:23:45.406 142 11421.96 72.26 56843.03 88888.00 2018-05-22 06:23:45.906 142 11421.98 72.45 56843.10 88888.00 2018-05-22 06:23:46.406 142 11421.94 72.63 56843.17 88888.00 2018-05-22 06:23:46.906 142 11421.91 72.87 56843.22 88888.00 2018-05-22 06:23:47.406 142 11421.87 73.09 56843.25 88888.00 2018-05-22 06:23:47.906 142 11421.87 73.27 56843.27 88888.00 2018-05-22 06:23:48.406 142 11421.77 73.47 56843.28 88888.00 2018-05-22 06:23:48.906 142 11421.76 73.72 56843.28 88888.00 2018-05-22 06:23:49.406 142 11421.68 73.90 56843.15 88888.00 2018-05-22 06:23:49.906 142 11421.55 74.07 56843.23 88888.00 2018-05-22 06:23:50.406 142 11421.49 74.28 56843.34 88888.00 2018-05-22 06:23:50.906 142 11421.48 74.48 56843.40 88888.00 2018-05-22 06:23:51.406 142 11421.41 74.65 56843.42 88888.00 2018-05-22 06:23:51.906 142 11421.38 74.84 56843.57 88888.00 2018-05-22 06:23:52.406 142 11421.38 74.98 56843.66 88888.00 2018-05-22 06:23:53.406 142 11421.26 75.26 56843.85 88888.00 2018-05-22 06:23:53.906 142 11421.18 75.43 56843.98 88888.00 2018-05-22 06:23:54.406 142 11421.14 75.52 56844.07 88888.00 2018-05-22 06:23:54.906 142 11421.14 75.66 56844.11 88888.00 2018-05-22 06:23:55.406 142 11421.07 75.81 56844.22 88888.00 2018-05-22 06:23:55.906 142 11421.12 75.87 56844.32 88888.00 2018-05-22 06:23:56.406 142 11421.04 75.92 56844.44 88888.00 2018-05-22 06:23:56.906 142 11421.00 76.01 56844.56 88888.00 2018-05-22 06:23:57.406 142 11421.00 76.13 56844.54 88888.00 2018-05-22 06:23:57.906 142 11420.95 76.31 56844.62 88888.00 2018-05-22 06:23:58.406 142 11420.99 76.44 56844.71 88888.00 2018-05-22 06:23:58.906 142 11420.93 76.48 56844.75 88888.00 2018-05-22 06:23:59.406 142 11420.82 76.61 56844.81 88888.00 2018-05-22 06:23:59.906 142 11420.81 76.69 56844.96 88888.00 2018-05-22 06:24:00.406 142 11420.77 76.76 56845.11 88888.00 2018-05-22 06:24:00.906 142 11420.65 76.82 56845.22 88888.00 2018-05-22 06:24:01.406 142 11420.55 76.91 56845.40 88888.00 2018-05-22 06:24:01.906 142 11420.55 77.02 56845.54 88888.00 2018-05-22 06:24:02.406 142 11420.50 77.10 56845.62 88888.00 2018-05-22 06:24:02.906 142 11420.38 77.29 56845.76 88888.00 2018-05-22 06:24:03.406 142 11420.44 77.40 56845.85 88888.00 2018-05-22 06:24:03.906 142 11420.36 77.47 56845.98 88888.00 2018-05-22 06:24:04.406 142 11420.29 77.51 56846.11 88888.00 2018-05-22 06:24:04.906 142 11420.31 77.63 56846.18 88888.00 2018-05-22 06:24:05.406 142 11420.24 77.73 56846.29 88888.00 2018-05-22 06:24:05.906 142 11420.15 77.80 56846.37 88888.00 2018-05-22 06:24:06.406 142 11420.14 77.81 56846.44 88888.00 2018-05-22 06:24:06.906 142 11420.12 77.77 56846.46 88888.00 2018-05-22 06:24:07.406 142 11420.01 77.80 56846.55 88888.00 2018-05-22 06:24:07.906 142 11419.98 77.89 56846.62 88888.00 2018-05-22 06:24:08.406 142 11420.00 77.96 56846.67 88888.00 2018-05-22 06:24:08.906 142 11419.92 77.97 56846.67 88888.00 2018-05-22 06:24:09.406 142 11419.88 77.98 56846.71 88888.00 2018-05-22 06:24:09.906 142 11419.87 78.02 56846.70 88888.00 2018-05-22 06:24:10.406 142 11419.79 78.08 56846.68 88888.00 2018-05-22 06:24:10.906 142 11419.72 78.08 56846.72 88888.00 2018-05-22 06:24:11.406 142 11419.72 78.09 56846.70 88888.00 2018-05-22 06:24:11.906 142 11419.74 78.09 56846.68 88888.00 2018-05-22 06:24:12.406 142 11419.71 78.08 56846.68 88888.00 2018-05-22 06:24:12.906 142 11419.71 78.11 56846.64 88888.00 2018-05-22 06:24:13.406 142 11419.67 78.11 56846.65 88888.00 2018-05-22 06:24:13.906 142 11419.63 78.11 56846.62 88888.00 2018-05-22 06:24:14.406 142 11419.66 78.17 56846.58 88888.00 2018-05-22 06:24:14.906 142 11419.61 78.16 56846.58 88888.00 2018-05-22 06:24:15.406 142 11419.60 78.16 56846.57 88888.00 2018-05-22 06:24:15.906 142 11419.61 78.23 56846.61 88888.00 2018-05-22 06:24:16.406 142 11419.61 78.29 56846.63 88888.00 2018-05-22 06:24:16.906 142 11419.58 78.39 56846.70 88888.00 2018-05-22 06:24:17.406 142 11419.54 78.42 56846.82 88888.00 2018-05-22 06:24:17.906 142 11419.50 78.48 56846.84 88888.00 2018-05-22 06:24:18.406 142 11419.36 78.58 56846.89 88888.00 2018-05-22 06:24:18.906 142 11419.25 78.65 56846.97 88888.00 2018-05-22 06:24:19.406 142 11419.31 78.73 56847.08 88888.00 2018-05-22 06:24:19.906 142 11419.25 78.82 56847.09 88888.00 2018-05-22 06:24:20.406 142 11419.16 78.92 56847.10 88888.00 2018-05-22 06:24:20.906 142 11419.10 79.00 56847.14 88888.00 2018-05-22 06:24:21.406 142 11418.98 79.03 56847.16 88888.00 2018-05-22 06:24:21.906 142 11418.90 79.10 56847.17 88888.00 2018-05-22 06:24:22.406 142 11418.91 79.12 56847.21 88888.00 2018-05-22 06:24:22.906 142 11418.81 79.14 56847.21 88888.00 2018-05-22 06:24:23.406 142 11418.73 79.27 56847.20 88888.00 2018-05-22 06:24:23.906 142 11418.75 79.33 56847.16 88888.00 2018-05-22 06:24:24.406 142 11418.68 79.34 56847.13 88888.00 2018-05-22 06:24:24.906 142 11418.57 79.44 56847.16 88888.00 2018-05-22 06:24:25.406 142 11418.53 79.48 56847.10 88888.00 2018-05-22 06:24:25.906 142 11418.41 79.47 56847.09 88888.00 2018-05-22 06:24:26.406 142 11418.27 79.48 56847.13 88888.00 2018-05-22 06:24:26.906 142 11418.22 79.52 56847.04 88888.00 2018-05-22 06:24:27.406 142 11418.14 79.64 56847.07 88888.00 2018-05-22 06:24:27.906 142 11417.95 79.72 56847.12 88888.00 2018-05-22 06:24:28.406 142 11417.84 79.78 56847.14 88888.00 2018-05-22 06:24:28.906 142 11417.79 79.86 56847.15 88888.00 2018-05-22 06:24:29.406 142 11417.69 79.92 56847.14 88888.00 2018-05-22 06:24:29.906 142 11417.57 80.04 56847.21 88888.00 2018-05-22 06:24:30.406 142 11417.50 80.13 56847.27 88888.00 2018-05-22 06:24:30.906 142 11417.35 80.15 56847.28 88888.00 2018-05-22 06:24:31.406 142 11417.24 80.28 56847.34 88888.00 2018-05-22 06:24:31.906 142 11417.17 80.42 56847.48 88888.00 2018-05-22 06:24:32.906 142 11417.00 80.39 56847.73 88888.00 2018-05-22 06:24:33.406 142 11416.93 80.60 56847.85 88888.00 2018-05-22 06:24:33.906 142 11416.90 80.72 56848.02 88888.00 2018-05-22 06:24:34.406 142 11416.76 80.75 56848.15 88888.00 2018-05-22 06:24:34.906 142 11416.72 80.79 56848.36 88888.00 2018-05-22 06:24:35.406 142 11416.68 80.81 56848.58 88888.00 2018-05-22 06:24:35.906 142 11416.61 80.87 56848.70 88888.00 2018-05-22 06:24:36.406 142 11416.61 80.93 56848.93 88888.00 2018-05-22 06:24:36.906 142 11416.55 80.88 56849.13 88888.00 2018-05-22 06:24:37.406 142 11416.44 80.98 56849.37 88888.00 2018-05-22 06:24:37.906 142 11416.46 81.06 56849.56 88888.00 2018-05-22 06:24:38.406 142 11416.45 81.09 56849.73 88888.00 2018-05-22 06:24:38.906 142 11416.40 81.07 56849.91 88888.00 2018-05-22 06:24:39.406 142 11416.34 81.03 56850.08 88888.00 2018-05-22 06:24:39.906 142 11416.30 81.07 56850.27 88888.00 2018-05-22 06:24:40.406 142 11416.19 81.06 56850.42 88888.00 2018-05-22 06:24:40.906 142 11416.09 81.10 56850.62 88888.00 2018-05-22 06:24:41.406 142 11416.10 81.04 56850.82 88888.00 2018-05-22 06:24:41.906 142 11416.05 81.18 56851.01 88888.00 2018-05-22 06:24:42.406 142 11415.98 81.27 56851.13 88888.00 2018-05-22 06:24:42.906 142 11415.92 81.25 56851.32 88888.00 2018-05-22 06:24:43.406 142 11415.89 81.28 56851.52 88888.00 2018-05-22 06:24:43.906 142 11415.83 81.31 56851.72 88888.00 2018-05-22 06:24:44.406 142 11415.77 81.45 56851.90 88888.00 2018-05-22 06:24:44.906 142 11415.77 81.49 56852.16 88888.00 2018-05-22 06:24:45.406 142 11415.72 81.44 56852.36 88888.00 2018-05-22 06:24:45.906 142 11415.76 81.43 56852.46 88888.00 2018-05-22 06:24:46.406 142 11415.77 81.41 56852.61 88888.00 2018-05-22 06:24:46.906 142 11415.64 81.36 56852.78 88888.00 2018-05-22 06:24:47.406 142 11415.62 81.35 56852.93 88888.00 2018-05-22 06:24:47.906 142 11415.60 81.38 56853.04 88888.00 2018-05-22 06:24:48.406 142 11415.41 81.36 56853.23 88888.00 2018-05-22 06:24:48.906 142 11415.32 81.37 56853.42 88888.00 2018-05-22 06:24:49.406 142 11415.23 81.29 56853.49 88888.00 2018-05-22 06:24:49.906 142 11415.09 81.14 56853.57 88888.00 2018-05-22 06:24:50.406 142 11414.98 81.02 56853.65 88888.00 2018-05-22 06:24:50.906 142 11414.95 80.95 56853.81 88888.00 2018-05-22 06:24:51.406 142 11414.82 80.83 56853.87 88888.00 2018-05-22 06:24:51.906 142 11414.70 80.72 56853.84 88888.00 2018-05-22 06:24:52.406 142 11414.61 80.61 56853.80 88888.00 2018-05-22 06:24:52.906 142 11414.49 80.45 56853.75 88888.00 2018-05-22 06:24:53.406 142 11414.29 80.33 56853.68 88888.00 2018-05-22 06:24:53.906 142 11414.24 80.22 56853.62 88888.00 2018-05-22 06:24:54.406 142 11414.15 80.05 56853.52 88888.00 2018-05-22 06:24:54.906 142 11413.95 79.92 56853.48 88888.00 2018-05-22 06:24:55.406 142 11413.84 79.78 56853.49 88888.00 2018-05-22 06:24:56.406 142 11413.66 79.47 56853.39 88888.00 2018-05-22 06:24:56.906 142 11413.54 79.38 56853.43 88888.00 2018-05-22 06:24:57.406 142 11413.47 79.30 56853.44 88888.00 2018-05-22 06:24:57.906 142 11413.34 79.21 56853.51 88888.00 2018-05-22 06:24:58.406 142 11413.24 79.18 56853.51 88888.00 2018-05-22 06:24:58.906 142 11413.17 79.16 56853.63 88888.00 2018-05-22 06:24:59.406 142 11413.00 79.13 56853.76 88888.00 2018-05-22 06:24:59.906 142 11412.82 79.07 56853.93 88888.00 2018-05-22 06:25:00.406 142 11412.78 79.02 56854.04 88888.00 2018-05-22 06:25:00.906 142 11412.76 78.98 56854.18 88888.00 2018-05-22 06:25:01.406 142 11412.69 79.00 56854.28 88888.00 2018-05-22 06:25:01.906 142 11412.62 78.99 56854.45 88888.00 2018-05-22 06:25:02.406 142 11412.63 78.89 56854.57 88888.00 2018-05-22 06:25:02.906 142 11412.55 78.80 56854.64 88888.00 2018-05-22 06:25:03.406 142 11412.54 78.77 56854.78 88888.00 2018-05-22 06:25:03.906 142 11412.50 78.66 56854.86 88888.00 2018-05-22 06:25:04.406 142 11412.41 78.59 56854.97 88888.00 2018-05-22 06:25:04.906 142 11412.30 78.56 56855.11 88888.00 2018-05-22 06:25:05.406 142 11412.28 78.49 56855.23 88888.00 2018-05-22 06:25:05.906 142 11412.20 78.42 56855.37 88888.00 2018-05-22 06:25:06.406 142 11412.15 78.36 56855.49 88888.00 2018-05-22 06:25:06.906 142 11412.16 78.31 56855.64 88888.00 2018-05-22 06:25:07.406 142 11412.11 78.28 56855.82 88888.00 2018-05-22 06:25:07.906 142 11411.99 78.35 56856.05 88888.00 2018-05-22 06:25:08.406 142 11411.89 78.39 56856.31 88888.00 2018-05-22 06:25:08.906 142 11411.80 78.29 56856.50 88888.00 2018-05-22 06:25:09.406 142 11411.72 78.29 56856.72 88888.00 2018-05-22 06:25:09.906 142 11411.69 78.31 56856.96 88888.00 2018-05-22 06:25:10.406 142 11411.59 78.28 56857.21 88888.00 2018-05-22 06:25:10.906 142 11411.45 78.26 56857.43 88888.00 2018-05-22 06:25:11.406 142 11411.38 78.28 56857.66 88888.00 2018-05-22 06:25:11.906 142 11411.24 78.23 56857.89 88888.00 2018-05-22 06:25:12.406 142 11411.10 78.21 56858.11 88888.00 2018-05-22 06:25:12.906 142 11410.95 78.19 56858.38 88888.00 2018-05-22 06:25:13.406 142 11410.89 78.22 56858.61 88888.00 2018-05-22 06:25:13.906 142 11410.83 78.18 56858.95 88888.00 2018-05-22 06:25:14.406 142 11410.75 78.18 56859.25 88888.00 2018-05-22 06:25:14.906 142 11410.62 78.17 56859.51 88888.00 2018-05-22 06:25:15.406 142 11410.43 78.10 56859.78 88888.00 2018-05-22 06:25:15.906 142 11410.34 78.08 56860.00 88888.00 2018-05-22 06:25:16.406 142 11410.33 77.97 56860.23 88888.00 2018-05-22 06:25:16.906 142 11410.28 77.87 56860.47 88888.00 2018-05-22 06:25:17.406 142 11410.16 77.83 56860.74 88888.00 2018-05-22 06:25:17.906 142 11410.12 77.80 56861.00 88888.00 2018-05-22 06:25:18.406 142 11410.06 77.73 56861.21 88888.00 2018-05-22 06:25:18.906 142 11409.92 77.73 56861.45 88888.00 2018-05-22 06:25:19.406 142 11409.86 77.64 56861.71 88888.00 2018-05-22 06:25:19.906 142 11409.70 77.46 56861.96 88888.00 2018-05-22 06:25:20.406 142 11409.49 77.35 56862.17 88888.00 2018-05-22 06:25:20.906 142 11409.42 77.26 56862.28 88888.00 2018-05-22 06:25:21.406 142 11409.31 77.14 56862.43 88888.00 2018-05-22 06:25:21.906 142 11409.18 77.02 56862.60 88888.00 2018-05-22 06:25:22.406 142 11409.04 76.94 56862.77 88888.00 2018-05-22 06:25:22.906 142 11409.02 76.86 56862.94 88888.00 2018-05-22 06:25:23.406 142 11408.83 76.72 56863.05 88888.00 2018-05-22 06:25:23.906 142 11408.70 76.64 56863.15 88888.00 2018-05-22 06:25:24.406 142 11408.69 76.57 56863.28 88888.00 2018-05-22 06:25:24.906 142 11408.59 76.49 56863.38 88888.00 2018-05-22 06:25:25.406 142 11408.54 76.42 56863.52 88888.00 2018-05-22 06:25:25.906 142 11408.54 76.30 56863.65 88888.00 2018-05-22 06:25:26.406 142 11408.45 76.14 56863.73 88888.00 2018-05-22 06:25:26.906 142 11408.35 76.11 56863.89 88888.00 2018-05-22 06:25:27.906 142 11408.35 75.84 56864.22 88888.00 2018-05-22 06:25:28.406 142 11408.24 75.72 56864.34 88888.00 2018-05-22 06:25:28.906 142 11408.27 75.63 56864.45 88888.00 2018-05-22 06:25:29.406 142 11408.18 75.59 56864.61 88888.00 2018-05-22 06:25:29.906 142 11408.12 75.51 56864.77 88888.00 2018-05-22 06:25:30.406 142 11408.11 75.42 56864.97 88888.00 2018-05-22 06:25:30.906 142 11408.11 75.28 56865.14 88888.00 2018-05-22 06:25:31.406 142 11408.00 75.21 56865.24 88888.00 2018-05-22 06:25:31.906 142 11408.08 75.12 56865.38 88888.00 2018-05-22 06:25:32.406 142 11408.18 74.98 56865.49 88888.00 2018-05-22 06:25:32.907 142 11408.17 74.84 56865.56 88888.00 2018-05-22 06:25:33.407 142 11408.18 74.71 56865.71 88888.00 2018-05-22 06:25:33.907 142 11408.27 74.58 56865.88 88888.00 2018-05-22 06:25:34.407 142 11408.28 74.51 56865.96 88888.00 2018-05-22 06:25:34.907 142 11408.27 74.34 56866.03 88888.00 2018-05-22 06:25:35.407 142 11408.42 74.22 56866.09 88888.00 2018-05-22 06:25:35.907 142 11408.45 74.04 56866.13 88888.00 2018-05-22 06:25:36.407 142 11408.48 73.90 56866.14 88888.00 2018-05-22 06:25:36.907 142 11408.60 73.77 56866.15 88888.00 2018-05-22 06:25:37.407 142 11408.63 73.61 56866.19 88888.00 2018-05-22 06:25:37.907 142 11408.72 73.45 56866.21 88888.00 2018-05-22 06:25:38.407 142 11408.80 73.25 56866.21 88888.00 2018-05-22 06:25:38.907 142 11408.84 73.08 56866.23 88888.00 2018-05-22 06:25:39.407 142 11408.93 72.98 56866.25 88888.00 2018-05-22 06:25:39.907 142 11409.00 72.85 56866.27 88888.00 2018-05-22 06:25:40.407 142 11409.04 72.71 56866.26 88888.00 2018-05-22 06:25:40.907 142 11409.07 72.59 56866.33 88888.00 2018-05-22 06:25:41.407 142 11409.23 72.44 56866.44 88888.00 2018-05-22 06:25:41.907 142 11409.32 72.30 56866.44 88888.00 2018-05-22 06:25:42.407 142 11409.30 72.16 56866.42 88888.00 2018-05-22 06:25:42.907 142 11409.43 72.02 56866.45 88888.00 2018-05-22 06:25:43.407 142 11409.53 71.95 56866.52 88888.00 2018-05-22 06:25:43.907 142 11409.58 71.83 56866.60 88888.00 2018-05-22 06:25:44.407 142 11409.65 71.71 56866.64 88888.00 2018-05-22 06:25:44.907 142 11409.78 71.63 56866.74 88888.00 2018-05-22 06:25:45.407 142 11409.79 71.54 56866.87 88888.00 2018-05-22 06:25:45.907 142 11409.91 71.44 56867.02 88888.00 2018-05-22 06:25:46.407 142 11410.11 71.34 56867.16 88888.00 2018-05-22 06:25:46.907 142 11410.25 71.27 56867.36 88888.00 2018-05-22 06:25:47.407 142 11410.37 71.14 56867.53 88888.00 2018-05-22 06:25:47.907 142 11410.64 71.00 56867.69 88888.00 2018-05-22 06:25:48.407 142 11410.84 70.87 56867.93 88888.00 2018-05-22 06:25:48.907 142 11411.00 70.81 56868.12 88888.00 2018-05-22 06:25:49.407 142 11411.26 70.73 56868.30 88888.00 2018-05-22 06:25:49.907 142 11411.50 70.63 56868.48 88888.00 2018-05-22 06:25:50.407 142 11411.59 70.46 56868.69 88888.00 2018-05-22 06:25:50.907 142 11411.78 70.23 56868.85 88888.00 2018-05-22 06:25:51.407 142 11412.04 70.01 56869.01 88888.00 2018-05-22 06:25:51.907 142 11412.23 69.91 56869.18 88888.00 2018-05-22 06:25:52.407 142 11412.51 69.81 56869.21 88888.00 2018-05-22 06:25:52.907 142 11412.79 69.66 56869.29 88888.00 2018-05-22 06:25:53.407 142 11412.98 69.51 56869.40 88888.00 2018-05-22 06:25:53.907 142 11413.18 69.43 56869.55 88888.00 2018-05-22 06:25:54.407 142 11413.42 69.30 56869.68 88888.00 2018-05-22 06:25:54.907 142 11413.55 69.13 56869.76 88888.00 2018-05-22 06:25:55.407 142 11413.76 68.98 56869.85 88888.00 2018-05-22 06:25:55.907 142 11414.01 68.85 56869.97 88888.00 2018-05-22 06:25:56.407 142 11414.18 68.71 56870.05 88888.00 2018-05-22 06:25:56.907 142 11414.33 68.65 56870.17 88888.00 2018-05-22 06:25:57.407 142 11414.49 68.57 56870.24 88888.00 2018-05-22 06:25:57.907 142 11414.63 68.42 56870.32 88888.00 2018-05-22 06:25:58.407 142 11414.72 68.32 56870.43 88888.00 2018-05-22 06:25:59.407 142 11414.96 68.14 56870.49 88888.00 2018-05-22 06:25:59.907 142 11415.00 68.04 56870.59 88888.00 2018-05-22 06:26:00.407 142 11415.14 67.97 56870.72 88888.00 2018-05-22 06:26:00.907 142 11415.22 67.88 56870.74 88888.00 2018-05-22 06:26:01.407 142 11415.32 67.83 56870.77 88888.00 2018-05-22 06:26:01.907 142 11415.44 67.77 56870.79 88888.00 2018-05-22 06:26:02.407 142 11415.57 67.73 56870.87 88888.00 2018-05-22 06:26:02.907 142 11415.65 67.63 56870.84 88888.00 2018-05-22 06:26:03.407 142 11415.83 67.53 56870.79 88888.00 2018-05-22 06:26:03.907 142 11415.96 67.44 56870.77 88888.00 2018-05-22 06:26:04.407 142 11416.06 67.39 56870.68 88888.00 2018-05-22 06:26:04.907 142 11416.16 67.35 56870.58 88888.00 2018-05-22 06:26:05.407 142 11416.34 67.30 56870.50 88888.00 2018-05-22 06:26:05.907 142 11416.49 67.20 56870.40 88888.00 2018-05-22 06:26:06.407 142 11416.62 67.14 56870.32 88888.00 2018-05-22 06:26:06.907 142 11416.76 67.10 56870.26 88888.00 2018-05-22 06:26:07.407 142 11416.88 67.01 56870.17 88888.00 2018-05-22 06:26:07.907 142 11416.92 66.92 56870.08 88888.00 2018-05-22 06:26:08.407 142 11417.07 66.87 56870.08 88888.00 2018-05-22 06:26:08.907 142 11417.22 66.81 56870.04 88888.00 2018-05-22 06:26:09.407 142 11417.31 66.83 56869.87 88888.00 2018-05-22 06:26:09.907 142 11417.44 66.75 56869.80 88888.00 2018-05-22 06:26:10.407 142 11417.60 66.68 56869.69 88888.00 2018-05-22 06:26:10.907 142 11417.73 66.68 56869.61 88888.00 2018-05-22 06:26:11.407 142 11417.91 66.65 56869.57 88888.00 2018-05-22 06:26:11.907 142 11418.08 66.54 56869.49 88888.00 2018-05-22 06:26:12.407 142 11418.15 66.44 56869.47 88888.00 2018-05-22 06:26:12.907 142 11418.24 66.39 56869.35 88888.00 2018-05-22 06:26:13.407 142 11418.46 66.38 56869.23 88888.00 2018-05-22 06:26:13.907 142 11418.52 66.34 56869.16 88888.00 2018-05-22 06:26:14.407 142 11418.66 66.31 56869.02 88888.00 2018-05-22 06:26:14.907 142 11418.91 66.24 56869.04 88888.00 2018-05-22 06:26:15.407 142 11419.04 66.19 56869.04 88888.00 2018-05-22 06:26:15.907 142 11419.17 66.18 56869.02 88888.00 2018-05-22 06:26:16.407 142 11419.38 66.18 56868.95 88888.00 2018-05-22 06:26:16.907 142 11419.53 66.17 56868.91 88888.00 2018-05-22 06:26:17.407 142 11419.68 66.14 56868.90 88888.00 2018-05-22 06:26:17.907 142 11419.93 66.12 56868.95 88888.00 2018-05-22 06:26:18.407 142 11420.13 66.08 56868.91 88888.00 2018-05-22 06:26:18.907 142 11420.27 66.06 56868.90 88888.00 2018-05-22 06:26:19.407 142 11420.43 66.08 56868.88 88888.00 2018-05-22 06:26:19.907 142 11420.71 66.10 56868.82 88888.00 2018-05-22 06:26:20.407 142 11420.89 66.03 56868.78 88888.00 2018-05-22 06:26:20.907 142 11421.04 66.00 56868.79 88888.00 2018-05-22 06:26:21.407 142 11421.27 65.96 56868.71 88888.00 2018-05-22 06:26:21.907 142 11421.35 65.89 56868.65 88888.00 2018-05-22 06:26:22.407 142 11421.52 65.86 56868.65 88888.00 2018-05-22 06:26:22.907 142 11421.69 65.85 56868.54 88888.00 2018-05-22 06:26:23.407 142 11421.81 65.85 56868.43 88888.00 2018-05-22 06:26:23.907 142 11421.88 65.81 56868.33 88888.00 2018-05-22 06:26:24.407 142 11422.05 65.79 56868.21 88888.00 2018-05-22 06:26:24.907 142 11422.11 65.79 56868.13 88888.00 2018-05-22 06:26:25.407 142 11422.20 65.76 56868.13 88888.00 2018-05-22 06:26:25.907 142 11422.30 65.78 56868.06 88888.00 2018-05-22 06:26:26.407 142 11422.42 65.78 56867.96 88888.00 2018-05-22 06:26:26.907 142 11422.48 65.77 56867.90 88888.00 2018-05-22 06:26:27.407 142 11422.58 65.78 56867.84 88888.00 2018-05-22 06:26:27.907 142 11422.73 65.74 56867.79 88888.00 2018-05-22 06:26:28.407 142 11422.77 65.70 56867.82 88888.00 2018-05-22 06:26:28.907 142 11422.85 65.74 56867.68 88888.00 2018-05-22 06:26:29.407 142 11422.98 65.73 56867.67 88888.00 2018-05-22 06:26:29.907 142 11422.95 65.72 56867.63 88888.00 2018-05-22 06:26:30.407 142 11422.98 65.79 56867.62 88888.00 2018-05-22 06:26:30.907 142 11423.06 65.81 56867.63 88888.00 2018-05-22 06:26:31.407 142 11423.07 65.81 56867.62 88888.00 2018-05-22 06:26:31.907 142 11423.14 65.81 56867.57 88888.00 2018-05-22 06:26:32.407 142 11423.20 65.80 56867.54 88888.00 2018-05-22 06:26:32.907 142 11423.18 65.83 56867.56 88888.00 2018-05-22 06:26:33.407 142 11423.20 65.85 56867.55 88888.00 2018-05-22 06:26:33.907 142 11423.27 65.86 56867.53 88888.00 2018-05-22 06:26:34.407 142 11423.29 65.85 56867.56 88888.00 2018-05-22 06:26:34.907 142 11423.28 65.84 56867.55 88888.00 2018-05-22 06:26:35.407 142 11423.37 65.86 56867.58 88888.00 2018-05-22 06:26:35.907 142 11423.41 65.89 56867.60 88888.00 2018-05-22 06:26:36.407 142 11423.36 65.87 56867.57 88888.00 2018-05-22 06:26:36.907 142 11423.41 65.91 56867.58 88888.00 2018-05-22 06:26:37.407 142 11423.44 65.92 56867.53 88888.00 2018-05-22 06:26:37.907 142 11423.39 65.98 56867.50 88888.00 2018-05-22 06:26:38.407 142 11423.39 65.99 56867.47 88888.00 2018-05-22 06:26:38.907 142 11423.46 65.98 56867.43 88888.00 2018-05-22 06:26:39.407 142 11423.41 66.01 56867.41 88888.00 2018-05-22 06:26:39.907 142 11423.44 66.05 56867.45 88888.00 2018-05-22 06:26:40.907 142 11423.42 66.01 56867.32 88888.00 2018-05-22 06:26:41.407 142 11423.55 66.06 56867.26 88888.00 2018-05-22 06:26:41.907 142 11423.62 66.06 56867.22 88888.00 2018-05-22 06:26:42.407 142 11423.66 66.10 56867.21 88888.00 2018-05-22 06:26:42.907 142 11423.70 66.11 56867.18 88888.00 2018-05-22 06:26:43.407 142 11423.78 66.10 56867.16 88888.00 2018-05-22 06:26:43.907 142 11423.91 66.14 56867.21 88888.00 2018-05-22 06:26:44.407 142 11423.96 66.18 56867.16 88888.00 2018-05-22 06:26:44.907 142 11424.03 66.24 56867.13 88888.00 2018-05-22 06:26:45.407 142 11424.15 66.26 56867.12 88888.00 2018-05-22 06:26:45.907 142 11424.19 66.31 56867.10 88888.00 2018-05-22 06:26:46.407 142 11424.30 66.32 56867.10 88888.00 2018-05-22 06:26:46.907 142 11424.48 66.35 56867.09 88888.00 2018-05-22 06:26:47.407 142 11424.52 66.35 56867.07 88888.00 2018-05-22 06:26:47.907 142 11424.53 66.35 56867.09 88888.00 2018-05-22 06:26:48.407 142 11424.66 66.46 56867.13 88888.00 2018-05-22 06:26:48.907 142 11424.71 66.47 56867.10 88888.00 2018-05-22 06:26:49.407 142 11424.76 66.46 56867.05 88888.00 2018-05-22 06:26:49.907 142 11424.85 66.48 56867.04 88888.00 2018-05-22 06:26:50.407 142 11424.98 66.47 56867.03 88888.00 2018-05-22 06:26:50.907 142 11425.06 66.48 56867.06 88888.00 2018-05-22 06:26:51.407 142 11425.14 66.53 56867.06 88888.00 2018-05-22 06:26:51.907 142 11425.21 66.55 56867.09 88888.00 2018-05-22 06:26:52.407 142 11425.34 66.65 56867.10 88888.00 2018-05-22 06:26:52.907 142 11425.38 66.65 56867.12 88888.00 2018-05-22 06:26:53.407 142 11425.51 66.64 56867.16 88888.00 2018-05-22 06:26:53.907 142 11425.57 66.65 56867.19 88888.00 2018-05-22 06:26:54.407 142 11425.69 66.72 56867.22 88888.00 2018-05-22 06:26:54.907 142 11425.70 66.75 56867.25 88888.00 2018-05-22 06:26:55.407 142 11425.75 66.76 56867.21 88888.00 2018-05-22 06:26:55.907 142 11425.87 66.82 56867.31 88888.00 2018-05-22 06:26:56.407 142 11425.98 66.86 56867.38 88888.00 2018-05-22 06:26:56.907 142 11426.00 66.93 56867.36 88888.00 2018-05-22 06:26:57.407 142 11426.05 66.98 56867.36 88888.00 2018-05-22 06:26:57.907 142 11426.26 67.01 56867.38 88888.00 2018-05-22 06:26:58.407 142 11426.33 67.06 56867.43 88888.00 2018-05-22 06:26:58.907 142 11426.38 67.10 56867.43 88888.00 2018-05-22 06:26:59.407 142 11426.49 67.10 56867.55 88888.00 2018-05-22 06:26:59.907 142 11426.54 67.07 56867.58 88888.00 2018-05-22 06:27:00.407 142 11426.59 67.10 56867.64 88888.00 2018-05-22 06:27:00.907 142 11426.72 67.19 56867.74 88888.00 2018-05-22 06:27:01.407 142 11426.86 67.21 56867.86 88888.00 2018-05-22 06:27:01.907 142 11426.93 67.27 56867.88 88888.00 2018-05-22 06:27:02.407 142 11427.05 67.32 56867.89 88888.00 2018-05-22 06:27:02.907 142 11427.15 67.35 56867.95 88888.00 2018-05-22 06:27:03.407 142 11427.19 67.40 56867.99 88888.00 2018-05-22 06:27:03.907 142 11427.29 67.47 56868.00 88888.00 2018-05-22 06:27:04.407 142 11427.38 67.49 56868.02 88888.00 2018-05-22 06:27:04.907 142 11427.42 67.57 56868.12 88888.00 2018-05-22 06:27:05.407 142 11427.47 67.66 56868.22 88888.00 2018-05-22 06:27:05.907 142 11427.62 67.69 56868.26 88888.00 2018-05-22 06:27:06.407 142 11427.63 67.74 56868.28 88888.00 2018-05-22 06:27:06.907 142 11427.64 67.81 56868.35 88888.00 2018-05-22 06:27:07.407 142 11427.76 67.88 56868.43 88888.00 2018-05-22 06:27:07.907 142 11427.79 67.94 56868.45 88888.00 2018-05-22 06:27:08.407 142 11427.77 68.01 56868.47 88888.00 2018-05-22 06:27:08.907 142 11427.84 68.04 56868.52 88888.00 2018-05-22 06:27:09.407 142 11427.79 68.14 56868.46 88888.00 2018-05-22 06:27:09.907 142 11427.74 68.21 56868.44 88888.00 2018-05-22 06:27:10.407 142 11427.84 68.31 56868.40 88888.00 2018-05-22 06:27:10.907 142 11427.91 68.36 56868.38 88888.00 2018-05-22 06:27:11.407 142 11427.88 68.46 56868.31 88888.00 2018-05-22 06:27:11.907 142 11427.97 68.52 56868.27 88888.00 2018-05-22 06:27:12.407 142 11428.04 68.56 56868.28 88888.00 2018-05-22 06:27:12.907 142 11428.07 68.63 56868.22 88888.00 2018-05-22 06:27:13.407 142 11428.16 68.73 56868.25 88888.00 2018-05-22 06:27:13.907 142 11428.37 68.76 56868.24 88888.00 2018-05-22 06:27:14.407 142 11428.44 68.79 56868.27 88888.00 2018-05-22 06:27:14.907 142 11428.49 68.87 56868.28 88888.00 2018-05-22 06:27:15.407 142 11428.69 68.94 56868.25 88888.00 2018-05-22 06:27:15.907 142 11428.77 69.04 56868.28 88888.00 2018-05-22 06:27:16.407 142 11428.84 69.18 56868.33 88888.00 2018-05-22 06:27:16.907 142 11429.03 69.25 56868.33 88888.00 2018-05-22 06:27:17.407 142 11429.09 69.25 56868.39 88888.00 2018-05-22 06:27:17.907 142 11429.08 69.36 56868.34 88888.00 2018-05-22 06:27:18.407 142 11429.18 69.43 56868.44 88888.00 2018-05-22 06:27:18.907 142 11429.30 69.46 56868.46 88888.00 2018-05-22 06:27:19.407 142 11429.33 69.46 56868.48 88888.00 2018-05-22 06:27:19.907 142 11429.47 69.50 56868.52 88888.00 2018-05-22 06:27:20.407 142 11429.54 69.53 56868.54 88888.00 2018-05-22 06:27:20.907 142 11429.59 69.57 56868.57 88888.00 2018-05-22 06:27:21.407 142 11429.73 69.61 56868.58 88888.00 2018-05-22 06:27:22.407 142 11429.83 69.70 56868.72 88888.00 2018-05-22 06:27:22.907 142 11429.94 69.71 56868.79 88888.00 2018-05-22 06:27:23.407 142 11430.02 69.73 56868.84 88888.00 2018-05-22 06:27:23.907 142 11430.03 69.78 56868.90 88888.00 2018-05-22 06:27:24.407 142 11430.10 69.85 56868.96 88888.00 2018-05-22 06:27:24.907 142 11430.21 69.92 56869.02 88888.00 2018-05-22 06:27:25.407 142 11430.28 69.92 56869.08 88888.00 2018-05-22 06:27:25.907 142 11430.28 69.92 56869.10 88888.00 2018-05-22 06:27:26.407 142 11430.42 69.98 56869.12 88888.00 2018-05-22 06:27:26.907 142 11430.48 69.95 56869.11 88888.00 2018-05-22 06:27:27.407 142 11430.49 69.99 56869.12 88888.00 2018-05-22 06:27:27.907 142 11430.66 70.02 56869.17 88888.00 2018-05-22 06:27:28.407 142 11430.70 70.02 56869.14 88888.00 2018-05-22 06:27:28.907 142 11430.64 70.01 56869.12 88888.00 2018-05-22 06:27:29.407 142 11430.76 70.01 56869.16 88888.00 2018-05-22 06:27:29.907 142 11430.83 69.99 56869.16 88888.00 2018-05-22 06:27:30.407 142 11430.85 69.99 56869.14 88888.00 2018-05-22 06:27:30.907 142 11430.84 70.05 56869.12 88888.00 2018-05-22 06:27:31.407 142 11430.96 70.06 56869.17 88888.00 2018-05-22 06:27:32.408 142 11430.97 69.99 56869.24 88888.00 2018-05-22 06:27:32.908 142 11431.10 70.01 56869.30 88888.00 2018-05-22 06:27:33.408 142 11431.11 70.00 56869.30 88888.00 2018-05-22 06:27:33.908 142 11431.12 70.02 56869.33 88888.00 2018-05-22 06:27:34.408 142 11431.18 70.01 56869.30 88888.00 2018-05-22 06:27:34.908 142 11431.18 70.00 56869.29 88888.00 2018-05-22 06:27:35.408 142 11431.25 70.04 56869.30 88888.00 2018-05-22 06:27:35.908 142 11431.33 70.04 56869.30 88888.00 2018-05-22 06:27:36.408 142 11431.38 69.95 56869.35 88888.00 2018-05-22 06:27:36.908 142 11431.40 69.94 56869.31 88888.00 2018-05-22 06:27:37.408 142 11431.47 69.93 56869.33 88888.00 2018-05-22 06:27:37.908 142 11431.49 69.91 56869.37 88888.00 2018-05-22 06:27:38.408 142 11431.50 69.92 56869.40 88888.00 2018-05-22 06:27:38.908 142 11431.55 69.94 56869.44 88888.00 2018-05-22 06:27:39.408 142 11431.57 69.92 56869.41 88888.00 2018-05-22 06:27:39.908 142 11431.56 69.86 56869.29 88888.00 2018-05-22 06:27:40.408 142 11431.66 69.87 56869.30 88888.00 2018-05-22 06:27:40.908 142 11431.73 69.86 56869.29 88888.00 2018-05-22 06:27:41.408 142 11431.67 69.86 56869.23 88888.00 2018-05-22 06:27:41.908 142 11431.70 69.88 56869.18 88888.00 2018-05-22 06:27:42.408 142 11431.76 69.86 56869.16 88888.00 2018-05-22 06:27:42.908 142 11431.74 69.81 56869.15 88888.00 2018-05-22 06:27:43.408 142 11431.80 69.78 56869.15 88888.00 2018-05-22 06:27:43.908 142 11431.87 69.79 56869.11 88888.00 2018-05-22 06:27:44.408 142 11431.88 69.73 56869.04 88888.00 2018-05-22 06:27:44.908 142 11431.87 69.73 56869.01 88888.00 2018-05-22 06:27:45.408 142 11431.95 69.77 56868.99 88888.00 2018-05-22 06:27:45.908 142 11431.97 69.71 56868.96 88888.00 2018-05-22 06:27:46.408 142 11431.96 69.68 56868.86 88888.00 2018-05-22 06:27:46.908 142 11432.00 69.66 56868.76 88888.00 2018-05-22 06:27:47.408 142 11432.07 69.58 56868.71 88888.00 2018-05-22 06:27:47.908 142 11432.02 69.54 56868.64 88888.00 2018-05-22 06:27:48.408 142 11432.12 69.55 56868.60 88888.00 2018-05-22 06:27:48.908 142 11432.21 69.54 56868.50 88888.00 2018-05-22 06:27:49.408 142 11432.15 69.54 56868.40 88888.00 2018-05-22 06:27:49.908 142 11432.16 69.57 56868.34 88888.00 2018-05-22 06:27:50.408 142 11432.21 69.51 56868.25 88888.00 2018-05-22 06:27:50.908 142 11432.24 69.48 56868.15 88888.00 2018-05-22 06:27:51.408 142 11432.25 69.45 56868.06 88888.00 2018-05-22 06:27:51.908 142 11432.29 69.41 56867.98 88888.00 2018-05-22 06:27:52.408 142 11432.22 69.34 56867.88 88888.00 2018-05-22 06:27:52.908 142 11432.21 69.32 56867.80 88888.00 2018-05-22 06:27:53.408 142 11432.26 69.30 56867.71 88888.00 2018-05-22 06:27:53.908 142 11432.28 69.24 56867.62 88888.00 2018-05-22 06:27:54.408 142 11432.30 69.21 56867.50 88888.00 2018-05-22 06:27:54.908 142 11432.29 69.20 56867.43 88888.00 2018-05-22 06:27:55.408 142 11432.33 69.14 56867.35 88888.00 2018-05-22 06:27:55.908 142 11432.33 69.07 56867.19 88888.00 2018-05-22 06:27:56.408 142 11432.38 69.03 56867.07 88888.00 2018-05-22 06:27:56.908 142 11432.38 69.00 56867.00 88888.00 2018-05-22 06:27:57.408 142 11432.32 68.96 56866.89 88888.00 2018-05-22 06:27:57.908 142 11432.35 68.91 56866.78 88888.00 2018-05-22 06:27:58.408 142 11432.35 68.90 56866.70 88888.00 2018-05-22 06:27:58.908 142 11432.31 68.89 56866.62 88888.00 2018-05-22 06:27:59.408 142 11432.30 68.85 56866.52 88888.00 2018-05-22 06:27:59.908 142 11432.31 68.79 56866.42 88888.00 2018-05-22 06:28:00.408 142 11432.32 68.77 56866.30 88888.00 2018-05-22 06:28:00.908 142 11432.33 68.78 56866.16 88888.00 2018-05-22 06:28:01.408 142 11432.37 68.72 56866.06 88888.00 2018-05-22 06:28:01.908 142 11432.30 68.72 56865.94 88888.00 2018-05-22 06:28:02.408 142 11432.30 68.68 56865.81 88888.00 2018-05-22 06:28:02.908 142 11432.38 68.60 56865.71 88888.00 2018-05-22 06:28:03.408 142 11432.37 68.57 56865.61 88888.00 2018-05-22 06:28:03.908 142 11432.35 68.56 56865.51 88888.00 2018-05-22 06:28:04.408 142 11432.38 68.39 56865.46 88888.00 2018-05-22 06:28:04.908 142 11432.32 68.51 56865.37 88888.00 2018-05-22 06:28:05.408 142 11432.28 68.53 56865.26 88888.00 2018-05-22 06:28:05.908 142 11432.38 68.51 56865.19 88888.00 2018-05-22 06:28:06.408 142 11432.39 68.50 56865.06 88888.00 2018-05-22 06:28:06.908 142 11432.33 68.45 56864.90 88888.00 2018-05-22 06:28:07.408 142 11432.32 68.45 56864.86 88888.00 2018-05-22 06:28:07.908 142 11432.32 68.46 56864.77 88888.00 2018-05-22 06:28:08.408 142 11432.29 68.43 56864.73 88888.00 2018-05-22 06:28:08.908 142 11432.33 68.43 56864.60 88888.00 2018-05-22 06:28:09.408 142 11432.38 68.38 56864.43 88888.00 2018-05-22 06:28:09.908 142 11432.29 68.35 56864.27 88888.00 2018-05-22 06:28:10.408 142 11432.25 68.36 56864.11 88888.00 2018-05-22 06:28:10.908 142 11432.26 68.38 56863.96 88888.00 2018-05-22 06:28:11.408 142 11432.29 68.34 56863.89 88888.00 2018-05-22 06:28:11.908 142 11432.23 68.29 56863.73 88888.00 2018-05-22 06:28:12.408 142 11432.28 68.31 56863.64 88888.00 2018-05-22 06:28:12.908 142 11432.29 68.31 56863.54 88888.00 2018-05-22 06:28:13.908 142 11432.23 68.24 56863.33 88888.00 2018-05-22 06:28:14.408 142 11432.23 68.23 56863.20 88888.00 2018-05-22 06:28:14.908 142 11432.21 68.22 56863.09 88888.00 2018-05-22 06:28:15.408 142 11432.26 68.24 56863.05 88888.00 2018-05-22 06:28:15.908 142 11432.26 68.22 56862.95 88888.00 2018-05-22 06:28:16.408 142 11432.24 68.24 56862.91 88888.00 2018-05-22 06:28:16.908 142 11432.24 68.21 56862.83 88888.00 2018-05-22 06:28:17.408 142 11432.32 68.17 56862.69 88888.00 2018-05-22 06:28:17.908 142 11432.23 68.17 56862.66 88888.00 2018-05-22 06:28:18.408 142 11432.24 68.17 56862.60 88888.00 2018-05-22 06:28:18.908 142 11432.33 68.15 56862.51 88888.00 2018-05-22 06:28:19.408 142 11432.26 68.12 56862.48 88888.00 2018-05-22 06:28:19.908 142 11432.17 68.16 56862.37 88888.00 2018-05-22 06:28:20.408 142 11432.23 68.14 56862.32 88888.00 2018-05-22 06:28:20.908 142 11432.25 68.08 56862.24 88888.00 2018-05-22 06:28:21.408 142 11432.24 68.09 56862.16 88888.00 2018-05-22 06:28:21.908 142 11432.23 68.15 56862.12 88888.00 2018-05-22 06:28:22.408 142 11432.25 68.14 56862.05 88888.00 2018-05-22 06:28:22.908 142 11432.18 68.12 56861.90 88888.00 2018-05-22 06:28:23.408 142 11432.21 68.14 56861.78 88888.00 2018-05-22 06:28:23.908 142 11432.21 68.04 56861.72 88888.00 2018-05-22 06:28:24.408 142 11432.15 68.01 56861.65 88888.00 2018-05-22 06:28:24.908 142 11432.22 68.02 56861.52 88888.00 2018-05-22 06:28:25.408 142 11432.23 68.00 56861.44 88888.00 2018-05-22 06:28:25.908 142 11432.18 67.95 56861.29 88888.00 2018-05-22 06:28:26.408 142 11432.22 67.97 56861.20 88888.00 2018-05-22 06:28:26.908 142 11432.22 67.96 56861.10 88888.00 2018-05-22 06:28:27.408 142 11432.22 67.92 56861.02 88888.00 2018-05-22 06:28:27.908 142 11432.15 67.88 56860.94 88888.00 2018-05-22 06:28:28.408 142 11432.21 67.87 56860.87 88888.00 2018-05-22 06:28:28.908 142 11432.18 67.85 56860.76 88888.00 2018-05-22 06:28:29.408 142 11432.17 67.77 56860.69 88888.00 2018-05-22 06:28:29.908 142 11432.18 67.76 56860.62 88888.00 2018-05-22 06:28:30.408 142 11432.16 67.78 56860.54 88888.00 2018-05-22 06:28:30.908 142 11432.14 67.76 56860.48 88888.00 2018-05-22 06:28:31.408 142 11432.19 67.76 56860.39 88888.00 2018-05-22 06:28:31.908 142 11432.19 67.73 56860.28 88888.00 2018-05-22 06:28:32.408 142 11432.12 67.66 56860.20 88888.00 2018-05-22 06:28:32.908 142 11432.15 67.62 56860.18 88888.00 2018-05-22 06:28:33.408 142 11432.09 67.62 56860.07 88888.00 2018-05-22 06:28:33.908 142 11432.09 67.62 56860.03 88888.00 2018-05-22 06:28:34.408 142 11432.12 67.61 56859.99 88888.00 2018-05-22 06:28:34.908 142 11432.15 67.54 56859.94 88888.00 2018-05-22 06:28:35.408 142 11432.07 67.53 56859.86 88888.00 2018-05-22 06:28:35.908 142 11431.98 67.53 56859.87 88888.00 2018-05-22 06:28:36.408 142 11432.01 67.49 56859.80 88888.00 2018-05-22 06:28:36.908 142 11432.00 67.47 56859.75 88888.00 2018-05-22 06:28:37.408 142 11432.00 67.46 56859.67 88888.00 2018-05-22 06:28:37.908 142 11432.01 67.44 56859.68 88888.00 2018-05-22 06:28:38.408 142 11431.95 67.41 56859.65 88888.00 2018-05-22 06:28:38.908 142 11431.93 67.41 56859.60 88888.00 2018-05-22 06:28:39.408 142 11431.96 67.42 56859.56 88888.00 2018-05-22 06:28:39.908 142 11431.95 67.37 56859.55 88888.00 2018-05-22 06:28:40.408 142 11431.93 67.34 56859.56 88888.00 2018-05-22 06:28:40.908 142 11431.96 67.39 56859.60 88888.00 2018-05-22 06:28:41.408 142 11431.95 67.39 56859.61 88888.00 2018-05-22 06:28:41.908 142 11431.91 67.32 56859.60 88888.00 2018-05-22 06:28:42.408 142 11431.94 67.28 56859.58 88888.00 2018-05-22 06:28:42.908 142 11431.98 67.23 56859.61 88888.00 2018-05-22 06:28:43.408 142 11431.91 67.23 56859.64 88888.00 2018-05-22 06:28:43.908 142 11431.91 67.23 56859.61 88888.00 2018-05-22 06:28:44.408 142 11431.95 67.20 56859.64 88888.00 2018-05-22 06:28:45.408 142 11431.90 67.08 56859.71 88888.00 2018-05-22 06:28:45.908 142 11431.95 67.07 56859.74 88888.00 2018-05-22 06:28:46.408 142 11431.86 67.07 56859.78 88888.00 2018-05-22 06:28:46.908 142 11431.90 67.08 56859.77 88888.00 2018-05-22 06:28:47.408 142 11431.95 67.06 56859.74 88888.00 2018-05-22 06:28:47.908 142 11431.93 67.05 56859.79 88888.00 2018-05-22 06:28:48.408 142 11431.94 67.09 56859.87 88888.00 2018-05-22 06:28:48.908 142 11431.94 67.09 56859.94 88888.00 2018-05-22 06:28:49.408 142 11431.87 67.08 56859.92 88888.00 2018-05-22 06:28:49.908 142 11431.89 67.09 56859.93 88888.00 2018-05-22 06:28:50.408 142 11431.94 67.10 56859.97 88888.00 2018-05-22 06:28:50.908 142 11431.94 67.05 56860.03 88888.00 2018-05-22 06:28:51.408 142 11431.91 67.08 56860.01 88888.00 2018-05-22 06:28:51.908 142 11431.93 67.09 56860.05 88888.00 2018-05-22 06:28:52.408 142 11431.98 67.07 56860.12 88888.00 2018-05-22 06:28:52.908 142 11431.90 67.08 56860.19 88888.00 2018-05-22 06:28:53.408 142 11432.03 67.13 56860.17 88888.00 2018-05-22 06:28:53.908 142 11432.10 67.09 56860.15 88888.00 2018-05-22 06:28:54.408 142 11432.01 67.06 56860.16 88888.00 2018-05-22 06:28:55.408 142 11432.15 67.09 56860.01 88888.00 2018-05-22 06:28:55.908 142 11432.11 67.06 56860.09 88888.00 2018-05-22 06:28:56.408 142 11432.12 67.13 56860.10 88888.00 2018-05-22 06:28:56.908 142 11432.14 67.17 56860.07 88888.00 2018-05-22 06:28:57.408 142 11432.15 67.16 56860.04 88888.00 2018-05-22 06:28:57.908 142 11432.19 67.21 56859.98 88888.00 2018-05-22 06:28:58.408 142 11432.23 67.25 56859.97 88888.00 2018-05-22 06:28:58.908 142 11432.16 67.21 56859.93 88888.00 2018-05-22 06:28:59.408 142 11432.12 67.19 56859.91 88888.00 2018-05-22 06:28:59.908 142 11432.16 67.15 56859.90 88888.00 2018-05-22 06:29:00.408 142 11432.17 67.20 56859.88 88888.00 2018-05-22 06:29:00.908 142 11432.12 67.25 56859.90 88888.00 2018-05-22 06:29:01.408 142 11432.15 67.28 56859.83 88888.00 2018-05-22 06:29:01.908 142 11432.12 67.26 56859.78 88888.00 2018-05-22 06:29:02.408 142 11432.07 67.26 56859.75 88888.00 2018-05-22 06:29:02.908 142 11432.14 67.30 56859.71 88888.00 2018-05-22 06:29:03.408 142 11432.18 67.30 56859.70 88888.00 2018-05-22 06:29:03.908 142 11432.17 67.30 56859.64 88888.00 2018-05-22 06:29:04.408 142 11432.21 67.28 56859.61 88888.00 2018-05-22 06:29:04.908 142 11432.21 67.25 56859.56 88888.00 2018-05-22 06:29:05.408 142 11432.22 67.20 56859.59 88888.00 2018-05-22 06:29:05.908 142 11432.19 67.29 56859.59 88888.00 2018-05-22 06:29:06.408 142 11432.25 67.27 56859.56 88888.00 2018-05-22 06:29:06.908 142 11432.29 67.25 56859.55 88888.00 2018-05-22 06:29:07.408 142 11432.25 67.29 56859.53 88888.00 2018-05-22 06:29:07.908 142 11432.33 67.32 56859.51 88888.00 2018-05-22 06:29:08.408 142 11432.35 67.33 56859.48 88888.00 2018-05-22 06:29:08.908 142 11432.33 67.34 56859.49 88888.00 2018-05-22 06:29:09.408 142 11432.37 67.33 56859.45 88888.00 2018-05-22 06:29:09.908 142 11432.40 67.37 56859.46 88888.00 2018-05-22 06:29:10.408 142 11432.40 67.40 56859.47 88888.00 2018-05-22 06:29:10.908 142 11432.45 67.39 56859.46 88888.00 2018-05-22 06:29:11.408 142 11432.43 67.35 56859.45 88888.00 2018-05-22 06:29:11.908 142 11432.43 67.33 56859.46 88888.00 2018-05-22 06:29:12.408 142 11432.51 67.33 56859.48 88888.00 2018-05-22 06:29:12.908 142 11432.51 67.32 56859.46 88888.00 2018-05-22 06:29:13.408 142 11432.43 67.34 56859.51 88888.00 2018-05-22 06:29:13.908 142 11432.46 67.40 56859.54 88888.00 2018-05-22 06:29:14.408 142 11432.53 67.36 56859.55 88888.00 2018-05-22 06:29:14.908 142 11432.52 67.35 56859.54 88888.00 2018-05-22 06:29:15.408 142 11432.52 67.37 56859.59 88888.00 2018-05-22 06:29:15.908 142 11432.61 67.40 56859.59 88888.00 2018-05-22 06:29:16.408 142 11432.58 67.41 56859.59 88888.00 2018-05-22 06:29:16.908 142 11432.57 67.39 56859.65 88888.00 2018-05-22 06:29:17.408 142 11432.63 67.41 56859.62 88888.00 2018-05-22 06:29:17.908 142 11432.64 67.42 56859.61 88888.00 2018-05-22 06:29:18.408 142 11432.58 67.37 56859.61 88888.00 2018-05-22 06:29:18.908 142 11432.61 67.35 56859.62 88888.00 2018-05-22 06:29:19.408 142 11432.60 67.33 56859.61 88888.00 2018-05-22 06:29:19.908 142 11432.56 67.33 56859.66 88888.00 2018-05-22 06:29:20.408 142 11432.59 67.32 56859.74 88888.00 2018-05-22 06:29:20.908 142 11432.65 67.29 56859.77 88888.00 2018-05-22 06:29:21.408 142 11432.63 67.26 56859.79 88888.00 2018-05-22 06:29:21.908 142 11432.63 67.28 56859.78 88888.00 2018-05-22 06:29:22.408 142 11432.68 67.29 56859.79 88888.00 2018-05-22 06:29:22.908 142 11432.70 67.28 56859.86 88888.00 2018-05-22 06:29:23.408 142 11432.67 67.29 56859.85 88888.00 2018-05-22 06:29:23.908 142 11432.70 67.26 56859.84 88888.00 2018-05-22 06:29:24.408 142 11432.67 67.25 56859.81 88888.00 2018-05-22 06:29:24.908 142 11432.72 67.30 56859.83 88888.00 2018-05-22 06:29:25.408 142 11432.72 67.33 56859.87 88888.00 2018-05-22 06:29:25.908 142 11432.73 67.28 56859.91 88888.00 2018-05-22 06:29:26.908 142 11432.78 67.35 56859.98 88888.00 2018-05-22 06:29:27.408 142 11432.77 67.30 56859.96 88888.00 2018-05-22 06:29:27.908 142 11432.73 67.37 56859.98 88888.00 2018-05-22 06:29:28.408 142 11432.75 67.40 56859.90 88888.00 2018-05-22 06:29:28.908 142 11432.73 67.43 56859.90 88888.00 2018-05-22 06:29:29.408 142 11432.78 67.46 56859.99 88888.00 2018-05-22 06:29:29.908 142 11432.80 67.43 56860.00 88888.00 2018-05-22 06:29:30.408 142 11432.78 67.42 56859.97 88888.00 2018-05-22 06:29:30.908 142 11432.70 67.46 56859.94 88888.00 2018-05-22 06:29:31.408 142 11432.72 67.49 56859.94 88888.00 2018-05-22 06:29:31.908 142 11432.79 67.47 56859.94 88888.00 2018-05-22 06:29:32.408 142 11432.73 67.47 56860.04 88888.00 2018-05-22 06:29:32.908 142 11432.74 67.54 56860.05 88888.00 2018-05-22 06:29:33.408 142 11432.84 67.61 56860.05 88888.00 2018-05-22 06:29:33.908 142 11432.73 67.61 56860.05 88888.00 2018-05-22 06:29:34.908 142 11432.72 67.64 56860.05 88888.00 2018-05-22 06:29:35.408 142 11432.66 67.67 56860.07 88888.00 2018-05-22 06:29:35.908 142 11432.61 67.73 56860.05 88888.00 2018-05-22 06:29:36.408 142 11432.66 67.71 56860.04 88888.00 2018-05-22 06:29:36.908 142 11432.61 67.70 56860.07 88888.00 2018-05-22 06:29:37.408 142 11432.61 67.70 56860.07 88888.00 2018-05-22 06:29:37.908 142 11432.61 67.75 56860.09 88888.00 2018-05-22 06:29:38.408 142 11432.57 67.77 56860.09 88888.00 2018-05-22 06:29:38.908 142 11432.47 67.82 56860.09 88888.00 2018-05-22 06:29:39.408 142 11432.47 67.85 56860.09 88888.00 2018-05-22 06:29:39.908 142 11432.47 67.85 56860.04 88888.00 2018-05-22 06:29:40.408 142 11432.40 67.87 56860.01 88888.00 2018-05-22 06:29:40.908 142 11432.37 67.90 56860.03 88888.00 2018-05-22 06:29:41.408 142 11432.39 67.91 56860.00 88888.00 2018-05-22 06:29:41.908 142 11432.29 67.92 56859.99 88888.00 2018-05-22 06:29:42.408 142 11432.29 67.96 56859.97 88888.00 2018-05-22 06:29:42.908 142 11432.26 68.01 56859.94 88888.00 2018-05-22 06:29:43.408 142 11432.17 68.07 56859.94 88888.00 2018-05-22 06:29:43.908 142 11432.17 68.12 56859.86 88888.00 2018-05-22 06:29:44.408 142 11432.17 68.09 56859.85 88888.00 2018-05-22 06:29:44.908 142 11432.07 68.11 56859.80 88888.00 2018-05-22 06:29:45.408 142 11432.04 68.15 56859.78 88888.00 2018-05-22 06:29:45.908 142 11432.02 68.16 56859.79 88888.00 2018-05-22 06:29:46.408 142 11431.94 68.15 56859.73 88888.00 2018-05-22 06:29:46.908 142 11431.89 68.17 56859.73 88888.00 2018-05-22 06:29:47.408 142 11431.86 68.19 56859.75 88888.00 2018-05-22 06:29:47.908 142 11431.86 68.25 56859.70 88888.00 2018-05-22 06:29:48.408 142 11431.72 68.30 56859.64 88888.00 2018-05-22 06:29:48.908 142 11431.69 68.35 56859.70 88888.00 2018-05-22 06:29:49.408 142 11431.72 68.25 56859.73 88888.00 2018-05-22 06:29:49.909 142 11431.56 68.21 56859.62 88888.00 2018-05-22 06:29:50.409 142 11431.54 68.42 56859.59 88888.00 2018-05-22 06:29:50.909 142 11431.56 68.50 56859.60 88888.00 2018-05-22 06:29:51.409 142 11431.43 68.59 56859.60 88888.00 2018-05-22 06:29:51.909 142 11431.41 68.64 56859.58 88888.00 2018-05-22 06:29:52.409 142 11431.40 68.68 56859.66 88888.00 2018-05-22 06:29:52.909 142 11431.31 68.68 56859.64 88888.00 2018-05-22 06:29:53.409 142 11431.28 68.76 56859.68 88888.00 2018-05-22 06:29:53.909 142 11431.26 68.83 56859.68 88888.00 2018-05-22 06:29:54.409 142 11431.22 68.79 56859.65 88888.00 2018-05-22 06:29:54.909 142 11431.05 68.85 56859.65 88888.00 2018-05-22 06:29:55.409 142 11431.08 68.91 56859.68 88888.00 2018-05-22 06:29:55.909 142 11431.01 68.92 56859.67 88888.00 2018-05-22 06:29:56.409 142 11430.91 69.00 56859.66 88888.00 2018-05-22 06:29:56.909 142 11430.93 69.06 56859.67 88888.00 2018-05-22 06:29:57.409 142 11430.85 69.16 56859.71 88888.00 2018-05-22 06:29:58.409 142 11430.84 69.23 56859.83 88888.00 2018-05-22 06:29:58.909 142 11430.80 69.24 56859.88 88888.00 2018-05-22 06:29:59.409 142 11430.69 69.24 56859.87 88888.00 2018-05-22 06:29:59.909 142 11430.71 69.30 56859.85 88888.00 2018-05-22 06:30:00.409 142 11430.63 69.31 56859.91 88888.00 2018-05-22 06:30:00.909 142 11430.55 69.36 56859.97 88888.00 2018-05-22 06:30:01.409 142 11430.56 69.43 56859.98 88888.00 2018-05-22 06:30:01.909 142 11430.52 69.51 56860.11 88888.00 2018-05-22 06:30:02.409 142 11430.47 69.52 56860.16 88888.00 2018-05-22 06:30:02.909 142 11430.40 69.54 56860.17 88888.00 2018-05-22 06:30:03.409 142 11430.44 69.54 56860.16 88888.00 2018-05-22 06:30:03.909 142 11430.41 69.55 56860.13 88888.00 2018-05-22 06:30:04.409 142 11430.37 69.54 56860.17 88888.00 2018-05-22 06:30:04.909 142 11430.40 69.53 56860.28 88888.00 2018-05-22 06:30:05.409 142 11430.38 69.48 56860.30 88888.00 2018-05-22 06:30:05.909 142 11430.27 69.51 56860.36 88888.00 2018-05-22 06:30:06.409 142 11430.28 69.55 56860.38 88888.00 2018-05-22 06:30:06.909 142 11430.29 69.55 56860.43 88888.00 2018-05-22 06:30:07.409 142 11430.20 69.58 56860.47 88888.00 2018-05-22 06:30:07.909 142 11430.23 69.58 56860.47 88888.00 2018-05-22 06:30:08.409 142 11430.25 69.58 56860.50 88888.00 2018-05-22 06:30:08.909 142 11430.20 69.61 56860.56 88888.00 2018-05-22 06:30:09.409 142 11430.16 69.66 56860.64 88888.00 2018-05-22 06:30:09.909 142 11430.21 69.64 56860.71 88888.00 2018-05-22 06:30:10.409 142 11430.16 69.66 56860.75 88888.00 2018-05-22 06:30:10.909 142 11430.10 69.80 56860.78 88888.00 2018-05-22 06:30:11.409 142 11430.10 69.81 56860.82 88888.00 2018-05-22 06:30:11.909 142 11430.08 69.75 56860.88 88888.00 2018-05-22 06:30:12.409 142 11430.07 69.77 56860.96 88888.00 2018-05-22 06:30:12.909 142 11430.09 69.77 56861.01 88888.00 2018-05-22 06:30:13.409 142 11430.03 69.75 56861.10 88888.00 2018-05-22 06:30:13.909 142 11429.96 69.77 56861.16 88888.00 2018-05-22 06:30:14.409 142 11430.02 69.84 56861.21 88888.00 2018-05-22 06:30:14.909 142 11429.96 69.92 56861.32 88888.00 2018-05-22 06:30:15.409 142 11429.87 69.93 56861.42 88888.00 2018-05-22 06:30:15.909 142 11429.92 69.95 56861.48 88888.00 2018-05-22 06:30:16.409 142 11429.92 69.91 56861.50 88888.00 2018-05-22 06:30:16.909 142 11429.85 69.92 56861.53 88888.00 2018-05-22 06:30:17.409 142 11429.81 69.94 56861.63 88888.00 2018-05-22 06:30:17.909 142 11429.81 69.94 56861.67 88888.00 2018-05-22 06:30:18.409 142 11429.73 69.89 56861.70 88888.00 2018-05-22 06:30:18.909 142 11429.76 69.96 56861.77 88888.00 2018-05-22 06:30:19.409 142 11429.71 69.98 56861.83 88888.00 2018-05-22 06:30:19.909 142 11429.65 70.00 56861.85 88888.00 2018-05-22 06:30:20.409 142 11429.65 70.00 56861.92 88888.00 2018-05-22 06:30:20.909 142 11429.66 70.01 56861.98 88888.00 2018-05-22 06:30:21.409 142 11429.60 70.05 56862.02 88888.00 2018-05-22 06:30:21.909 142 11429.58 70.09 56862.03 88888.00 2018-05-22 06:30:22.409 142 11429.59 70.07 56862.10 88888.00 2018-05-22 06:30:22.909 142 11429.47 70.04 56862.15 88888.00 2018-05-22 06:30:23.409 142 11429.40 70.07 56862.16 88888.00 2018-05-22 06:30:23.909 142 11429.44 70.12 56862.18 88888.00 2018-05-22 06:30:24.409 142 11429.40 70.13 56862.23 88888.00 2018-05-22 06:30:24.909 142 11429.38 70.11 56862.25 88888.00 2018-05-22 06:30:25.409 142 11429.39 70.13 56862.31 88888.00 2018-05-22 06:30:25.909 142 11429.39 70.14 56862.40 88888.00 2018-05-22 06:30:26.409 142 11429.32 70.18 56862.38 88888.00 2018-05-22 06:30:26.909 142 11429.26 70.21 56862.41 88888.00 2018-05-22 06:30:27.409 142 11429.25 70.19 56862.46 88888.00 2018-05-22 06:30:27.909 142 11429.19 70.16 56862.54 88888.00 2018-05-22 06:30:28.409 142 11429.18 70.18 56862.55 88888.00 2018-05-22 06:30:28.909 142 11429.11 70.22 56862.56 88888.00 2018-05-22 06:30:29.409 142 11429.03 70.22 56862.57 88888.00 2018-05-22 06:30:29.909 142 11429.01 70.25 56862.69 88888.00 2018-05-22 06:30:30.409 142 11429.08 70.28 56862.74 88888.00 2018-05-22 06:30:30.909 142 11429.01 70.29 56862.85 88888.00 2018-05-22 06:30:31.409 142 11429.06 70.32 56862.89 88888.00 2018-05-22 06:30:31.909 142 11429.11 70.35 56862.93 88888.00 2018-05-22 06:30:32.409 142 11429.11 70.40 56863.01 88888.00 2018-05-22 06:30:32.909 142 11429.11 70.43 56863.11 88888.00 2018-05-22 06:30:33.409 142 11429.15 70.46 56863.19 88888.00 2018-05-22 06:30:33.909 142 11429.08 70.46 56863.26 88888.00 2018-05-22 06:30:34.409 142 11429.03 70.42 56863.32 88888.00 2018-05-22 06:30:34.909 142 11429.03 70.41 56863.33 88888.00 2018-05-22 06:30:35.409 142 11429.02 70.41 56863.44 88888.00 2018-05-22 06:30:35.909 142 11429.01 70.41 56863.57 88888.00 2018-05-22 06:30:36.409 142 11429.08 70.41 56863.64 88888.00 2018-05-22 06:30:36.909 142 11429.06 70.41 56863.76 88888.00 2018-05-22 06:30:37.409 142 11428.97 70.45 56863.82 88888.00 2018-05-22 06:30:37.909 142 11429.02 70.47 56863.88 88888.00 2018-05-22 06:30:38.409 142 11429.10 70.47 56863.94 88888.00 2018-05-22 06:30:38.909 142 11429.06 70.55 56864.07 88888.00 2018-05-22 06:30:39.909 142 11429.09 70.62 56864.26 88888.00 2018-05-22 06:30:40.409 142 11429.09 70.61 56864.34 88888.00 2018-05-22 06:30:40.909 142 11429.06 70.62 56864.42 88888.00 2018-05-22 06:30:41.409 142 11429.11 70.69 56864.41 88888.00 2018-05-22 06:30:41.909 142 11429.11 70.68 56864.45 88888.00 2018-05-22 06:30:42.409 142 11429.06 70.66 56864.60 88888.00 2018-05-22 06:30:42.909 142 11429.11 70.68 56864.68 88888.00 2018-05-22 06:30:43.409 142 11429.13 70.73 56864.72 88888.00 2018-05-22 06:30:43.909 142 11429.10 70.75 56864.75 88888.00 2018-05-22 06:30:44.409 142 11429.11 70.74 56864.84 88888.00 2018-05-22 06:30:44.909 142 11429.13 70.75 56864.91 88888.00 2018-05-22 06:30:45.409 142 11429.09 70.80 56864.95 88888.00 2018-05-22 06:30:45.909 142 11429.12 70.83 56865.05 88888.00 2018-05-22 06:30:46.409 142 11429.16 70.84 56865.13 88888.00 2018-05-22 06:30:46.909 142 11429.09 70.87 56865.20 88888.00 2018-05-22 06:30:47.409 142 11429.11 70.90 56865.29 88888.00 2018-05-22 06:30:47.909 142 11429.15 70.89 56865.31 88888.00 2018-05-22 06:30:48.409 142 11429.11 70.88 56865.33 88888.00 2018-05-22 06:30:48.909 142 11429.13 70.93 56865.37 88888.00 2018-05-22 06:30:49.909 142 11429.05 70.89 56865.42 88888.00 2018-05-22 06:30:50.409 142 11429.06 70.95 56865.40 88888.00 2018-05-22 06:30:50.909 142 11429.08 71.00 56865.40 88888.00 2018-05-22 06:30:51.409 142 11429.03 70.98 56865.39 88888.00 2018-05-22 06:30:51.909 142 11428.97 70.98 56865.40 88888.00 2018-05-22 06:30:52.409 142 11428.99 70.98 56865.42 88888.00 2018-05-22 06:30:52.909 142 11428.97 71.01 56865.42 88888.00 2018-05-22 06:30:53.409 142 11428.97 71.04 56865.33 88888.00 2018-05-22 06:30:53.909 142 11428.97 71.11 56865.26 88888.00 2018-05-22 06:30:54.409 142 11428.97 71.06 56865.25 88888.00 2018-05-22 06:30:54.909 142 11428.89 71.07 56865.24 88888.00 2018-05-22 06:30:55.409 142 11428.91 71.14 56865.30 88888.00 2018-05-22 06:30:55.909 142 11428.97 71.14 56865.26 88888.00 2018-05-22 06:30:56.409 142 11428.92 71.14 56865.20 88888.00 2018-05-22 06:30:56.909 142 11428.90 71.14 56865.16 88888.00 2018-05-22 06:30:57.409 142 11428.92 71.16 56865.13 88888.00 2018-05-22 06:30:57.909 142 11428.88 71.20 56865.08 88888.00 2018-05-22 06:30:58.409 142 11428.90 71.23 56865.10 88888.00 2018-05-22 06:30:58.909 142 11428.93 71.23 56865.11 88888.00 2018-05-22 06:30:59.409 142 11428.84 71.23 56865.07 88888.00 2018-05-22 06:30:59.909 142 11428.81 71.23 56865.04 88888.00 2018-05-22 06:31:00.409 142 11428.82 71.21 56865.01 88888.00 2018-05-22 06:31:00.909 142 11428.84 71.20 56864.94 88888.00 2018-05-22 06:31:01.409 142 11428.79 71.20 56864.92 88888.00 2018-05-22 06:31:01.909 142 11428.82 71.20 56864.93 88888.00 2018-05-22 06:31:02.409 142 11428.72 71.18 56864.85 88888.00 2018-05-22 06:31:02.909 142 11428.63 71.22 56864.79 88888.00 2018-05-22 06:31:03.409 142 11428.65 71.21 56864.79 88888.00 2018-05-22 06:31:03.909 142 11428.55 71.18 56864.77 88888.00 2018-05-22 06:31:04.409 142 11428.46 71.23 56864.71 88888.00 2018-05-22 06:31:04.909 142 11428.50 71.28 56864.74 88888.00 2018-05-22 06:31:05.409 142 11428.50 71.29 56864.80 88888.00 2018-05-22 06:31:05.909 142 11428.43 71.29 56864.73 88888.00 2018-05-22 06:31:06.409 142 11428.46 71.30 56864.73 88888.00 2018-05-22 06:31:06.909 142 11428.39 71.30 56864.75 88888.00 2018-05-22 06:31:07.409 142 11428.36 71.28 56864.72 88888.00 2018-05-22 06:31:07.909 142 11428.28 71.25 56864.72 88888.00 2018-05-22 06:31:08.409 142 11428.22 71.25 56864.72 88888.00 2018-05-22 06:31:08.909 142 11428.16 71.21 56864.74 88888.00 2018-05-22 06:31:09.409 142 11428.08 71.21 56864.68 88888.00 2018-05-22 06:31:09.909 142 11428.14 71.25 56864.62 88888.00 2018-05-22 06:31:10.409 142 11428.00 71.28 56864.56 88888.00 2018-05-22 06:31:11.409 142 11427.99 71.17 56864.59 88888.00 2018-05-22 06:31:11.909 142 11427.90 71.17 56864.54 88888.00 2018-05-22 06:31:12.409 142 11427.85 71.23 56864.52 88888.00 2018-05-22 06:31:12.909 142 11427.88 71.23 56864.53 88888.00 2018-05-22 06:31:13.409 142 11427.83 71.21 56864.52 88888.00 2018-05-22 06:31:13.909 142 11427.77 71.21 56864.48 88888.00 2018-05-22 06:31:14.409 142 11427.73 71.23 56864.41 88888.00 2018-05-22 06:31:14.909 142 11427.73 71.20 56864.30 88888.00 2018-05-22 06:31:15.409 142 11427.74 71.21 56864.34 88888.00 2018-05-22 06:31:15.909 142 11427.74 71.21 56864.33 88888.00 2018-05-22 06:31:16.409 142 11427.76 71.11 56864.26 88888.00 2018-05-22 06:31:16.909 142 11427.69 71.06 56864.22 88888.00 2018-05-22 06:31:17.409 142 11427.71 71.07 56864.13 88888.00 2018-05-22 06:31:17.909 142 11427.71 71.08 56864.09 88888.00 2018-05-22 06:31:18.409 142 11427.67 71.02 56864.02 88888.00 2018-05-22 06:31:18.909 142 11427.66 71.04 56864.01 88888.00 2018-05-22 06:31:19.409 142 11427.76 71.01 56863.90 88888.00 2018-05-22 06:31:19.909 142 11427.79 70.95 56863.83 88888.00 2018-05-22 06:31:20.409 142 11427.81 70.95 56863.77 88888.00 2018-05-22 06:31:21.409 142 11427.78 70.93 56863.69 88888.00 2018-05-22 06:31:21.909 142 11427.74 70.89 56863.57 88888.00 2018-05-22 06:31:22.409 142 11427.77 70.88 56863.52 88888.00 2018-05-22 06:31:22.909 142 11427.79 70.82 56863.47 88888.00 2018-05-22 06:31:23.409 142 11427.73 70.75 56863.40 88888.00 2018-05-22 06:31:23.909 142 11427.76 70.81 56863.31 88888.00 2018-05-22 06:31:24.409 142 11427.79 70.88 56863.23 88888.00 2018-05-22 06:31:24.909 142 11427.80 70.83 56863.19 88888.00 2018-05-22 06:31:25.409 142 11427.78 70.81 56863.14 88888.00 2018-05-22 06:31:25.909 142 11427.85 70.75 56863.12 88888.00 2018-05-22 06:31:26.409 142 11427.77 70.73 56863.08 88888.00 2018-05-22 06:31:26.909 142 11427.85 70.72 56863.08 88888.00 2018-05-22 06:31:27.409 142 11427.87 70.69 56863.02 88888.00 2018-05-22 06:31:27.909 142 11427.84 70.70 56862.93 88888.00 2018-05-22 06:31:28.409 142 11427.91 70.74 56862.91 88888.00 2018-05-22 06:31:28.909 142 11428.00 70.73 56862.82 88888.00 2018-05-22 06:31:29.409 142 11428.00 70.68 56862.73 88888.00 2018-05-22 06:31:29.909 142 11428.01 70.62 56862.74 88888.00 2018-05-22 06:31:30.409 142 11428.11 70.62 56862.72 88888.00 2018-05-22 06:31:30.909 142 11428.06 70.60 56862.66 88888.00 2018-05-22 06:31:31.409 142 11428.07 70.63 56862.56 88888.00 2018-05-22 06:31:31.909 142 11428.19 70.62 56862.50 88888.00 2018-05-22 06:31:32.409 142 11428.22 70.56 56862.41 88888.00 2018-05-22 06:31:32.909 142 11428.14 70.53 56862.37 88888.00 2018-05-22 06:31:33.409 142 11428.20 70.56 56862.41 88888.00 2018-05-22 06:31:33.909 142 11428.26 70.60 56862.40 88888.00 2018-05-22 06:31:34.409 142 11428.23 70.60 56862.38 88888.00 2018-05-22 06:31:34.909 142 11428.27 70.56 56862.34 88888.00 2018-05-22 06:31:35.409 142 11428.32 70.50 56862.29 88888.00 2018-05-22 06:31:35.909 142 11428.28 70.48 56862.22 88888.00 2018-05-22 06:31:36.409 142 11428.26 70.48 56862.14 88888.00 2018-05-22 06:31:36.909 142 11428.26 70.48 56862.03 88888.00 2018-05-22 06:31:37.409 142 11428.25 70.41 56861.99 88888.00 2018-05-22 06:31:37.909 142 11428.32 70.42 56862.09 88888.00 2018-05-22 06:31:38.409 142 11428.29 70.35 56862.03 88888.00 2018-05-22 06:31:38.909 142 11428.27 70.27 56861.98 88888.00 2018-05-22 06:31:39.409 142 11428.25 70.28 56862.02 88888.00 2018-05-22 06:31:39.909 142 11428.29 70.26 56861.93 88888.00 2018-05-22 06:31:40.409 142 11428.29 70.25 56861.89 88888.00 2018-05-22 06:31:40.909 142 11428.27 70.27 56861.84 88888.00 2018-05-22 06:31:41.409 142 11428.33 70.26 56861.83 88888.00 2018-05-22 06:31:41.909 142 11428.28 70.25 56861.80 88888.00 2018-05-22 06:31:42.409 142 11428.19 70.21 56861.72 88888.00 2018-05-22 06:31:42.909 142 11428.23 70.23 56861.67 88888.00 2018-05-22 06:31:43.409 142 11428.21 70.19 56861.60 88888.00 2018-05-22 06:31:43.909 142 11428.12 70.20 56861.60 88888.00 2018-05-22 06:31:44.409 142 11428.11 70.16 56861.54 88888.00 2018-05-22 06:31:44.909 142 11428.09 70.12 56861.45 88888.00 2018-05-22 06:31:45.409 142 11428.09 70.18 56861.45 88888.00 2018-05-22 06:31:45.909 142 11428.12 70.20 56861.37 88888.00 2018-05-22 06:31:46.410 142 11428.13 70.13 56861.33 88888.00 2018-05-22 06:31:46.910 142 11428.04 70.11 56861.28 88888.00 2018-05-22 06:31:47.410 142 11428.02 70.16 56861.22 88888.00 2018-05-22 06:31:47.910 142 11428.01 70.15 56861.14 88888.00 2018-05-22 06:31:48.410 142 11427.99 69.72 56861.06 88888.00 2018-05-22 06:31:48.910 142 11427.94 69.52 56860.99 88888.00 2018-05-22 06:31:49.410 142 11427.94 69.82 56860.95 88888.00 2018-05-22 06:31:49.910 142 11427.86 70.05 56860.92 88888.00 2018-05-22 06:31:50.410 142 11427.81 70.09 56860.84 88888.00 2018-05-22 06:31:50.910 142 11427.84 70.11 56860.82 88888.00 2018-05-22 06:31:51.410 142 11427.78 70.12 56860.82 88888.00 2018-05-22 06:31:51.910 142 11427.66 70.14 56860.77 88888.00 2018-05-22 06:31:52.910 142 11427.69 70.11 56860.63 88888.00 2018-05-22 06:31:53.410 142 11427.60 70.09 56860.56 88888.00 2018-05-22 06:31:53.910 142 11427.54 70.11 56860.54 88888.00 2018-05-22 06:31:54.410 142 11427.54 70.07 56860.43 88888.00 2018-05-22 06:31:54.910 142 11427.45 70.07 56860.35 88888.00 2018-05-22 06:31:55.410 142 11427.42 70.11 56860.33 88888.00 2018-05-22 06:31:55.910 142 11427.49 70.08 56860.33 88888.00 2018-05-22 06:31:56.410 142 11427.38 70.08 56860.26 88888.00 2018-05-22 06:31:56.910 142 11427.31 70.11 56860.18 88888.00 2018-05-22 06:31:57.410 142 11427.31 70.09 56860.13 88888.00 2018-05-22 06:31:57.910 142 11427.26 70.06 56860.09 88888.00 2018-05-22 06:31:58.410 142 11427.24 70.07 56860.06 88888.00 2018-05-22 06:31:58.910 142 11427.23 70.07 56859.98 88888.00 2018-05-22 06:31:59.410 142 11427.17 70.05 56859.84 88888.00 2018-05-22 06:31:59.910 142 11427.17 70.06 56859.77 88888.00 2018-05-22 06:32:00.410 142 11427.14 70.11 56859.71 88888.00 2018-05-22 06:32:00.910 142 11427.05 70.09 56859.68 88888.00 2018-05-22 06:32:01.410 142 11426.98 70.08 56859.58 88888.00 2018-05-22 06:32:01.910 142 11427.00 70.07 56859.49 88888.00 2018-05-22 06:32:02.910 142 11426.90 70.00 56859.45 88888.00 2018-05-22 06:32:03.410 142 11426.89 70.00 56859.39 88888.00 2018-05-22 06:32:03.910 142 11426.90 70.04 56859.36 88888.00 2018-05-22 06:32:04.410 142 11426.88 70.01 56859.30 88888.00 2018-05-22 06:32:04.910 142 11426.84 70.02 56859.28 88888.00 2018-05-22 06:32:05.410 142 11426.90 70.00 56859.20 88888.00 2018-05-22 06:32:05.910 142 11426.82 69.98 56859.08 88888.00 2018-05-22 06:32:06.410 142 11426.82 69.94 56859.01 88888.00 2018-05-22 06:32:06.910 142 11426.86 69.92 56858.95 88888.00 2018-05-22 06:32:07.410 142 11426.82 69.87 56858.85 88888.00 2018-05-22 06:32:07.910 142 11426.79 69.92 56858.85 88888.00 2018-05-22 06:32:08.410 142 11426.81 69.93 56858.82 88888.00 2018-05-22 06:32:08.910 142 11426.70 69.86 56858.78 88888.00 2018-05-22 06:32:09.410 142 11426.70 69.89 56858.77 88888.00 2018-05-22 06:32:09.910 142 11426.73 69.87 56858.75 88888.00 2018-05-22 06:32:10.910 142 11426.67 69.87 56858.64 88888.00 2018-05-22 06:32:11.410 142 11426.72 69.88 56858.64 88888.00 2018-05-22 06:32:11.910 142 11426.73 69.86 56858.57 88888.00 2018-05-22 06:32:12.410 142 11426.66 69.85 56858.49 88888.00 2018-05-22 06:32:12.910 142 11426.73 69.87 56858.49 88888.00 2018-05-22 06:32:13.410 142 11426.79 69.89 56858.48 88888.00 2018-05-22 06:32:13.910 142 11426.80 69.89 56858.42 88888.00 2018-05-22 06:32:14.410 142 11426.75 69.89 56858.32 88888.00 2018-05-22 06:32:14.910 142 11426.79 69.89 56858.26 88888.00 2018-05-22 06:32:15.410 142 11426.74 69.92 56858.20 88888.00 2018-05-22 06:32:15.910 142 11426.74 70.01 56858.13 88888.00 2018-05-22 06:32:16.410 142 11426.84 69.99 56858.16 88888.00 2018-05-22 06:32:16.910 142 11426.83 70.01 56858.07 88888.00 2018-05-22 06:32:17.410 142 11426.87 70.06 56858.07 88888.00 2018-05-22 06:32:17.910 142 11426.91 70.08 56858.01 88888.00 2018-05-22 06:32:18.410 142 11426.84 70.05 56857.91 88888.00 2018-05-22 06:32:18.910 142 11426.86 70.11 56857.87 88888.00 2018-05-22 06:32:19.410 142 11426.98 70.21 56857.87 88888.00 2018-05-22 06:32:19.910 142 11426.93 70.22 56857.85 88888.00 2018-05-22 06:32:20.410 142 11426.91 70.20 56857.76 88888.00 2018-05-22 06:32:20.910 142 11426.97 70.21 56857.75 88888.00 2018-05-22 06:32:21.410 142 11427.00 70.19 56857.78 88888.00 2018-05-22 06:32:21.910 142 11426.91 70.21 56857.79 88888.00 2018-05-22 06:32:22.410 142 11427.00 70.19 56857.76 88888.00 2018-05-22 06:32:22.910 142 11427.08 70.16 56857.73 88888.00 2018-05-22 06:32:23.410 142 11427.07 70.19 56857.72 88888.00 2018-05-22 06:32:23.910 142 11427.04 70.23 56857.73 88888.00 2018-05-22 06:32:24.410 142 11427.02 70.22 56857.62 88888.00 2018-05-22 06:32:24.910 142 11427.01 70.27 56857.53 88888.00 2018-05-22 06:32:25.410 142 11427.01 70.33 56857.50 88888.00 2018-05-22 06:32:25.910 142 11427.03 70.28 56857.46 88888.00 2018-05-22 06:32:26.410 142 11427.01 70.28 56857.43 88888.00 2018-05-22 06:32:26.910 142 11427.00 70.32 56857.43 88888.00 2018-05-22 06:32:27.410 142 11427.05 70.32 56857.43 88888.00 2018-05-22 06:32:27.910 142 11427.05 70.29 56857.43 88888.00 2018-05-22 06:32:28.410 142 11427.10 70.35 56857.50 88888.00 2018-05-22 06:32:28.910 142 11427.15 70.38 56857.44 88888.00 2018-05-22 06:32:29.410 142 11427.15 70.35 56857.40 88888.00 2018-05-22 06:32:29.910 142 11427.08 70.35 56857.35 88888.00 2018-05-22 06:32:30.410 142 11427.08 70.41 56857.31 88888.00 2018-05-22 06:32:30.910 142 11427.05 70.47 56857.34 88888.00 2018-05-22 06:32:31.410 142 11427.04 70.52 56857.30 88888.00 2018-05-22 06:32:31.910 142 11427.10 70.50 56857.24 88888.00 2018-05-22 06:32:32.410 142 11427.12 70.48 56857.20 88888.00 2018-05-22 06:32:32.910 142 11427.12 70.54 56857.22 88888.00 2018-05-22 06:32:33.410 142 11427.11 70.61 56857.21 88888.00 2018-05-22 06:32:33.910 142 11427.09 70.61 56857.16 88888.00 2018-05-22 06:32:34.410 142 11427.05 70.62 56857.11 88888.00 2018-05-22 06:32:34.910 142 11427.07 70.69 56857.04 88888.00 2018-05-22 06:32:35.410 142 11427.09 70.76 56857.01 88888.00 2018-05-22 06:32:35.910 142 11427.11 70.76 56856.99 88888.00 2018-05-22 06:32:36.410 142 11427.04 70.80 56856.96 88888.00 2018-05-22 06:32:36.910 142 11427.08 70.77 56856.90 88888.00 2018-05-22 06:32:37.410 142 11427.09 70.76 56856.82 88888.00 2018-05-22 06:32:37.910 142 11427.09 70.77 56856.71 88888.00 2018-05-22 06:32:38.410 142 11427.09 70.81 56856.69 88888.00 2018-05-22 06:32:38.910 142 11427.09 70.80 56856.58 88888.00 2018-05-22 06:32:39.410 142 11427.14 70.82 56856.56 88888.00 2018-05-22 06:32:39.910 142 11427.21 70.84 56856.52 88888.00 2018-05-22 06:32:40.410 142 11427.19 70.83 56856.45 88888.00 2018-05-22 06:32:40.910 142 11427.16 70.88 56856.33 88888.00 2018-05-22 06:32:41.410 142 11427.19 70.94 56856.24 88888.00 2018-05-22 06:32:41.910 142 11427.18 70.98 56856.19 88888.00 2018-05-22 06:32:42.410 142 11427.10 70.95 56856.11 88888.00 2018-05-22 06:32:42.910 142 11427.15 70.95 56855.99 88888.00 2018-05-22 06:32:43.410 142 11427.19 71.02 56855.89 88888.00 2018-05-22 06:32:44.410 142 11427.16 71.03 56855.74 88888.00 2018-05-22 06:32:44.910 142 11427.23 71.03 56855.66 88888.00 2018-05-22 06:32:45.410 142 11427.21 71.04 56855.58 88888.00 2018-05-22 06:32:45.910 142 11427.15 71.06 56855.50 88888.00 2018-05-22 06:32:46.410 142 11427.24 71.04 56855.35 88888.00 2018-05-22 06:32:46.910 142 11427.24 71.04 56855.21 88888.00 2018-05-22 06:32:47.410 142 11427.21 71.06 56855.10 88888.00 2018-05-22 06:32:47.910 142 11427.30 71.13 56854.98 88888.00 2018-05-22 06:32:48.410 142 11427.30 71.14 56854.85 88888.00 2018-05-22 06:32:48.910 142 11427.23 71.09 56854.73 88888.00 2018-05-22 06:32:49.410 142 11427.28 71.11 56854.63 88888.00 2018-05-22 06:32:49.910 142 11427.28 71.10 56854.55 88888.00 2018-05-22 06:32:50.410 142 11427.22 71.10 56854.48 88888.00 2018-05-22 06:32:50.910 142 11427.26 71.13 56854.40 88888.00 2018-05-22 06:32:51.410 142 11427.36 71.14 56854.29 88888.00 2018-05-22 06:32:51.910 142 11427.29 71.14 56854.20 88888.00 2018-05-22 06:32:52.410 142 11427.29 71.15 56854.16 88888.00 2018-05-22 06:32:52.910 142 11427.35 71.15 56854.04 88888.00 2018-05-22 06:32:53.410 142 11427.31 71.16 56853.90 88888.00 2018-05-22 06:32:53.910 142 11427.26 71.16 56853.83 88888.00 2018-05-22 06:32:54.410 142 11427.36 71.15 56853.80 88888.00 2018-05-22 06:32:54.910 142 11427.31 71.15 56853.71 88888.00 2018-05-22 06:32:55.410 142 11427.28 71.15 56853.61 88888.00 2018-05-22 06:32:55.910 142 11427.31 71.16 56853.49 88888.00 2018-05-22 06:32:56.410 142 11427.33 71.23 56853.36 88888.00 2018-05-22 06:32:56.910 142 11427.32 71.23 56853.29 88888.00 2018-05-22 06:32:57.410 142 11427.31 71.27 56853.25 88888.00 2018-05-22 06:32:57.910 142 11427.32 71.25 56853.19 88888.00 2018-05-22 06:32:58.410 142 11427.31 71.27 56853.16 88888.00 2018-05-22 06:32:58.910 142 11427.33 71.36 56853.10 88888.00 2018-05-22 06:32:59.410 142 11427.37 71.37 56853.00 88888.00 2018-05-22 06:32:59.910 142 11427.29 71.35 56852.93 88888.00 2018-05-22 06:33:00.410 142 11427.29 71.38 56852.88 88888.00 2018-05-22 06:33:00.910 142 11427.36 71.36 56852.79 88888.00 2018-05-22 06:33:01.410 142 11427.29 71.35 56852.71 88888.00 2018-05-22 06:33:01.910 142 11427.30 71.42 56852.66 88888.00 2018-05-22 06:33:02.410 142 11427.32 71.41 56852.58 88888.00 2018-05-22 06:33:02.910 142 11427.23 71.41 56852.50 88888.00 2018-05-22 06:33:03.410 142 11427.21 71.47 56852.49 88888.00 2018-05-22 06:33:03.910 142 11427.28 71.45 56852.46 88888.00 2018-05-22 06:33:04.410 142 11427.25 71.43 56852.41 88888.00 2018-05-22 06:33:04.910 142 11427.23 71.47 56852.37 88888.00 2018-05-22 06:33:05.410 142 11427.21 71.51 56852.27 88888.00 2018-05-22 06:33:05.910 142 11427.17 71.50 56852.22 88888.00 2018-05-22 06:33:06.410 142 11427.15 71.57 56852.22 88888.00 2018-05-22 06:33:06.910 142 11427.21 71.57 56852.22 88888.00 2018-05-22 06:33:07.410 142 11427.12 71.58 56852.21 88888.00 2018-05-22 06:33:07.910 142 11427.04 71.58 56852.11 88888.00 2018-05-22 06:33:08.410 142 11427.05 71.58 56852.15 88888.00 2018-05-22 06:33:08.910 142 11427.05 71.61 56852.16 88888.00 2018-05-22 06:33:09.410 142 11427.01 71.59 56852.16 88888.00 2018-05-22 06:33:09.910 142 11426.98 71.64 56852.13 88888.00 2018-05-22 06:33:10.410 142 11427.03 71.68 56852.10 88888.00 2018-05-22 06:33:10.910 142 11426.94 71.77 56852.05 88888.00 2018-05-22 06:33:11.410 142 11426.87 71.85 56852.10 88888.00 2018-05-22 06:33:11.910 142 11426.93 71.79 56852.08 88888.00 2018-05-22 06:33:12.410 142 11426.89 71.72 56852.09 88888.00 2018-05-22 06:33:12.910 142 11426.89 71.72 56852.11 88888.00 2018-05-22 06:33:13.410 142 11426.87 71.77 56852.14 88888.00 2018-05-22 06:33:13.910 142 11426.82 71.72 56852.14 88888.00 2018-05-22 06:33:14.410 142 11426.75 71.75 56852.16 88888.00 2018-05-22 06:33:14.910 142 11426.76 71.77 56852.19 88888.00 2018-05-22 06:33:15.410 142 11426.77 71.78 56852.23 88888.00 2018-05-22 06:33:15.910 142 11426.72 71.79 56852.28 88888.00 2018-05-22 06:33:16.410 142 11426.70 71.79 56852.32 88888.00 2018-05-22 06:33:16.910 142 11426.63 71.82 56852.35 88888.00 2018-05-22 06:33:17.410 142 11426.53 71.83 56852.42 88888.00 2018-05-22 06:33:17.910 142 11426.58 71.85 56852.45 88888.00 2018-05-22 06:33:18.410 142 11426.52 71.83 56852.41 88888.00 2018-05-22 06:33:18.910 142 11426.48 71.84 56852.43 88888.00 2018-05-22 06:33:19.410 142 11426.46 71.83 56852.53 88888.00 2018-05-22 06:33:19.910 142 11426.45 71.82 56852.60 88888.00 2018-05-22 06:33:20.410 142 11426.40 71.77 56852.62 88888.00 2018-05-22 06:33:20.910 142 11426.34 71.81 56852.66 88888.00 2018-05-22 06:33:21.410 142 11426.34 71.82 56852.72 88888.00 2018-05-22 06:33:21.910 142 11426.30 71.88 56852.78 88888.00 2018-05-22 06:33:22.410 142 11426.27 71.92 56852.81 88888.00 2018-05-22 06:33:22.910 142 11426.28 71.86 56852.82 88888.00 2018-05-22 06:33:23.910 142 11426.17 71.78 56852.91 88888.00 2018-05-22 06:33:24.410 142 11426.15 71.75 56853.01 88888.00 2018-05-22 06:33:24.910 142 11426.08 71.72 56853.07 88888.00 2018-05-22 06:33:25.910 142 11426.07 71.74 56853.18 88888.00 2018-05-22 06:33:26.410 142 11426.01 71.74 56853.25 88888.00 2018-05-22 06:33:26.910 142 11425.89 71.75 56853.36 88888.00 2018-05-22 06:33:27.410 142 11425.84 71.76 56853.45 88888.00 2018-05-22 06:33:27.910 142 11425.79 71.77 56853.55 88888.00 2018-05-22 06:33:28.410 142 11425.78 71.76 56853.65 88888.00 2018-05-22 06:33:28.910 142 11425.76 71.72 56853.70 88888.00 2018-05-22 06:33:29.410 142 11425.69 71.66 56853.71 88888.00 2018-05-22 06:33:29.910 142 11425.59 71.65 56853.71 88888.00 2018-05-22 06:33:30.410 142 11425.56 71.64 56853.77 88888.00 2018-05-22 06:33:30.910 142 11425.56 71.61 56853.94 88888.00 2018-05-22 06:33:31.410 142 11425.50 71.59 56854.06 88888.00 2018-05-22 06:33:31.910 142 11425.43 71.59 56854.12 88888.00 2018-05-22 06:33:32.410 142 11425.38 71.61 56854.20 88888.00 2018-05-22 06:33:32.910 142 11425.35 71.55 56854.29 88888.00 2018-05-22 06:33:33.910 142 11425.27 71.58 56854.51 88888.00 2018-05-22 06:33:34.410 142 11425.19 71.56 56854.58 88888.00 2018-05-22 06:33:34.910 142 11425.14 71.57 56854.70 88888.00 2018-05-22 06:33:35.410 142 11425.12 71.55 56854.81 88888.00 2018-05-22 06:33:35.910 142 11425.05 71.54 56854.86 88888.00 2018-05-22 06:33:36.410 142 11424.93 71.58 56854.99 88888.00 2018-05-22 06:33:36.910 142 11424.85 71.62 56855.10 88888.00 2018-05-22 06:33:37.410 142 11424.80 71.70 56855.24 88888.00 2018-05-22 06:33:37.910 142 11424.69 71.71 56855.32 88888.00 2018-05-22 06:33:38.410 142 11424.60 71.62 56855.40 88888.00 2018-05-22 06:33:38.910 142 11424.58 71.54 56855.53 88888.00 2018-05-22 06:33:39.410 142 11424.48 71.54 56855.66 88888.00 2018-05-22 06:33:39.910 142 11424.47 71.51 56855.77 88888.00 2018-05-22 06:33:40.410 142 11424.50 71.50 56855.92 88888.00 2018-05-22 06:33:40.910 142 11424.33 71.47 56856.03 88888.00 2018-05-22 06:33:41.410 142 11424.27 71.43 56856.06 88888.00 2018-05-22 06:33:41.910 142 11424.26 71.41 56856.19 88888.00 2018-05-22 06:33:42.410 142 11424.16 71.42 56856.26 88888.00 2018-05-22 06:33:42.910 142 11424.06 71.48 56856.39 88888.00 2018-05-22 06:33:43.410 142 11424.05 71.47 56856.53 88888.00 2018-05-22 06:33:43.910 142 11423.96 71.44 56856.64 88888.00 2018-05-22 06:33:44.410 142 11423.92 71.43 56856.76 88888.00 2018-05-22 06:33:44.910 142 11423.85 71.41 56856.90 88888.00 2018-05-22 06:33:45.410 142 11423.81 71.41 56856.99 88888.00 2018-05-22 06:33:45.910 142 11423.77 71.42 56857.15 88888.00 2018-05-22 06:33:46.410 142 11423.74 71.43 56857.30 88888.00 2018-05-22 06:33:46.910 142 11423.69 71.35 56857.35 88888.00 2018-05-22 06:33:47.410 142 11423.54 71.31 56857.43 88888.00 2018-05-22 06:33:47.910 142 11423.54 71.35 56857.56 88888.00 2018-05-22 06:33:48.410 142 11423.53 71.31 56857.67 88888.00 2018-05-22 06:33:48.910 142 11423.41 71.29 56857.79 88888.00 2018-05-22 06:33:49.410 142 11423.37 71.28 56857.93 88888.00 2018-05-22 06:33:49.910 142 11423.39 71.25 56858.06 88888.00 2018-05-22 06:33:50.410 142 11423.33 71.32 56858.21 88888.00 2018-05-22 06:33:50.910 142 11423.27 71.35 56858.29 88888.00 2018-05-22 06:33:51.410 142 11423.28 71.31 56858.34 88888.00 2018-05-22 06:33:51.910 142 11423.19 71.30 56858.40 88888.00 2018-05-22 06:33:52.410 142 11423.13 71.29 56858.49 88888.00 2018-05-22 06:33:52.910 142 11423.06 71.30 56858.53 88888.00 2018-05-22 06:33:53.410 142 11423.00 71.29 56858.59 88888.00 2018-05-22 06:33:53.910 142 11422.95 71.24 56858.71 88888.00 2018-05-22 06:33:54.410 142 11422.99 71.23 56858.88 88888.00 2018-05-22 06:33:54.910 142 11422.95 71.22 56858.97 88888.00 2018-05-22 06:33:55.410 142 11422.85 71.22 56859.08 88888.00 2018-05-22 06:33:55.910 142 11422.80 71.23 56859.14 88888.00 2018-05-22 06:33:56.410 142 11422.77 71.18 56859.25 88888.00 2018-05-22 06:33:57.410 142 11422.67 71.14 56859.55 88888.00 2018-05-22 06:33:57.910 142 11422.73 71.10 56859.62 88888.00 2018-05-22 06:33:58.410 142 11422.62 71.06 56859.67 88888.00 2018-05-22 06:33:58.910 142 11422.52 71.10 56859.75 88888.00 2018-05-22 06:33:59.410 142 11422.50 71.13 56859.90 88888.00 2018-05-22 06:33:59.910 142 11422.48 71.09 56860.01 88888.00 2018-05-22 06:34:00.410 142 11422.48 71.07 56860.10 88888.00 2018-05-22 06:34:00.910 142 11422.44 71.06 56860.19 88888.00 2018-05-22 06:34:01.410 142 11422.43 70.98 56860.22 88888.00 2018-05-22 06:34:01.910 142 11422.34 71.02 56860.24 88888.00 2018-05-22 06:34:02.411 142 11422.36 71.01 56860.36 88888.00 2018-05-22 06:34:02.911 142 11422.31 70.96 56860.45 88888.00 2018-05-22 06:34:03.411 142 11422.25 71.04 56860.60 88888.00 2018-05-22 06:34:03.911 142 11422.25 71.03 56860.65 88888.00 2018-05-22 06:34:04.411 142 11422.27 70.98 56860.73 88888.00 2018-05-22 06:34:04.911 142 11422.21 70.98 56860.84 88888.00 2018-05-22 06:34:05.411 142 11422.20 70.95 56860.90 88888.00 2018-05-22 06:34:05.911 142 11422.21 70.84 56860.94 88888.00 2018-05-22 06:34:06.411 142 11422.11 70.81 56861.05 88888.00 2018-05-22 06:34:06.911 142 11422.11 70.84 56861.19 88888.00 2018-05-22 06:34:07.411 142 11422.14 70.86 56861.27 88888.00 2018-05-22 06:34:07.911 142 11422.09 70.82 56861.35 88888.00 2018-05-22 06:34:08.411 142 11422.14 70.80 56861.45 88888.00 2018-05-22 06:34:08.911 142 11422.20 70.79 56861.54 88888.00 2018-05-22 06:34:09.411 142 11422.15 70.77 56861.69 88888.00 2018-05-22 06:34:09.911 142 11422.10 70.79 56861.79 88888.00 2018-05-22 06:34:10.411 142 11422.15 70.77 56861.87 88888.00 2018-05-22 06:34:10.911 142 11422.13 70.74 56861.90 88888.00 2018-05-22 06:34:11.411 142 11422.05 70.69 56861.99 88888.00 2018-05-22 06:34:11.911 142 11422.10 70.67 56862.09 88888.00 2018-05-22 06:34:12.411 142 11422.11 70.64 56862.16 88888.00 2018-05-22 06:34:12.911 142 11422.05 70.66 56862.27 88888.00 2018-05-22 06:34:13.411 142 11422.08 70.67 56862.44 88888.00 2018-05-22 06:34:13.911 142 11422.11 70.66 56862.48 88888.00 2018-05-22 06:34:14.411 142 11422.14 70.63 56862.51 88888.00 2018-05-22 06:34:14.911 142 11422.16 70.67 56862.64 88888.00 2018-05-22 06:34:15.411 142 11422.23 70.66 56862.70 88888.00 2018-05-22 06:34:15.911 142 11422.13 70.66 56862.82 88888.00 2018-05-22 06:34:16.411 142 11422.10 70.69 56862.93 88888.00 2018-05-22 06:34:16.911 142 11422.09 70.67 56862.99 88888.00 2018-05-22 06:34:17.411 142 11422.05 70.67 56863.04 88888.00 2018-05-22 06:34:17.911 142 11422.05 70.67 56863.07 88888.00 2018-05-22 06:34:18.411 142 11422.08 70.66 56863.14 88888.00 2018-05-22 06:34:18.911 142 11422.08 70.62 56863.23 88888.00 2018-05-22 06:34:19.411 142 11422.10 70.63 56863.30 88888.00 2018-05-22 06:34:19.911 142 11422.18 70.61 56863.37 88888.00 2018-05-22 06:34:20.411 142 11422.17 70.57 56863.41 88888.00 2018-05-22 06:34:20.911 142 11422.14 70.57 56863.45 88888.00 2018-05-22 06:34:21.411 142 11422.20 70.61 56863.53 88888.00 2018-05-22 06:34:21.911 142 11422.24 70.56 56863.58 88888.00 2018-05-22 06:34:22.411 142 11422.17 70.52 56863.64 88888.00 2018-05-22 06:34:22.911 142 11422.30 70.57 56863.68 88888.00 2018-05-22 06:34:23.411 142 11422.32 70.55 56863.72 88888.00 2018-05-22 06:34:23.911 142 11422.23 70.48 56863.77 88888.00 2018-05-22 06:34:24.411 142 11422.24 70.42 56863.79 88888.00 2018-05-22 06:34:24.911 142 11422.29 70.36 56863.88 88888.00 2018-05-22 06:34:25.411 142 11422.27 70.38 56863.92 88888.00 2018-05-22 06:34:25.911 142 11422.31 70.41 56863.95 88888.00 2018-05-22 06:34:26.411 142 11422.32 70.39 56864.02 88888.00 2018-05-22 06:34:26.911 142 11422.28 70.39 56864.09 88888.00 2018-05-22 06:34:27.411 142 11422.28 70.40 56864.14 88888.00 2018-05-22 06:34:27.911 142 11422.39 70.41 56864.13 88888.00 2018-05-22 06:34:28.411 142 11422.43 70.33 56864.13 88888.00 2018-05-22 06:34:28.911 142 11422.41 70.30 56864.22 88888.00 2018-05-22 06:34:29.411 142 11422.52 70.29 56864.36 88888.00 2018-05-22 06:34:29.911 142 11422.51 70.27 56864.34 88888.00 2018-05-22 06:34:30.411 142 11422.46 70.25 56864.31 88888.00 2018-05-22 06:34:30.911 142 11422.55 70.23 56864.41 88888.00 2018-05-22 06:34:31.411 142 11422.51 70.21 56864.45 88888.00 2018-05-22 06:34:31.911 142 11422.52 70.20 56864.43 88888.00 2018-05-22 06:34:32.411 142 11422.57 70.20 56864.48 88888.00 2018-05-22 06:34:32.911 142 11422.58 70.21 56864.49 88888.00 2018-05-22 06:34:33.411 142 11422.55 70.22 56864.53 88888.00 2018-05-22 06:34:33.911 142 11422.63 70.27 56864.59 88888.00 2018-05-22 06:34:34.411 142 11422.70 70.21 56864.61 88888.00 2018-05-22 06:34:34.911 142 11422.71 70.21 56864.59 88888.00 2018-05-22 06:34:35.411 142 11422.73 70.22 56864.61 88888.00 2018-05-22 06:34:35.911 142 11422.76 70.23 56864.63 88888.00 2018-05-22 06:34:36.411 142 11422.74 70.23 56864.66 88888.00 2018-05-22 06:34:36.911 142 11422.77 70.19 56864.65 88888.00 2018-05-22 06:34:37.411 142 11422.90 70.19 56864.65 88888.00 2018-05-22 06:34:37.911 142 11422.93 70.14 56864.62 88888.00 2018-05-22 06:34:38.911 142 11423.02 70.12 56864.62 88888.00 2018-05-22 06:34:39.411 142 11423.02 70.12 56864.62 88888.00 2018-05-22 06:34:39.911 142 11423.04 70.15 56864.62 88888.00 2018-05-22 06:34:40.411 142 11423.12 70.19 56864.65 88888.00 2018-05-22 06:34:40.911 142 11423.16 70.15 56864.63 88888.00 2018-05-22 06:34:41.411 142 11423.18 70.12 56864.59 88888.00 2018-05-22 06:34:41.911 142 11423.22 70.11 56864.59 88888.00 2018-05-22 06:34:42.411 142 11423.28 70.07 56864.56 88888.00 2018-05-22 06:34:42.911 142 11423.34 70.09 56864.59 88888.00 2018-05-22 06:34:43.411 142 11423.41 70.12 56864.59 88888.00 2018-05-22 06:34:43.911 142 11423.50 70.11 56864.56 88888.00 2018-05-22 06:34:44.411 142 11423.50 70.09 56864.53 88888.00 2018-05-22 06:34:44.911 142 11423.50 70.05 56864.48 88888.00 2018-05-22 06:34:45.411 142 11423.61 70.05 56864.42 88888.00 2018-05-22 06:34:45.911 142 11423.61 70.06 56864.37 88888.00 2018-05-22 06:34:46.911 142 11423.69 70.14 56864.41 88888.00 2018-05-22 06:34:47.411 142 11423.71 70.14 56864.42 88888.00 2018-05-22 06:34:47.911 142 11423.68 70.14 56864.41 88888.00 2018-05-22 06:34:48.411 142 11423.69 70.13 56864.41 88888.00 2018-05-22 06:34:48.911 142 11423.69 70.09 56864.37 88888.00 2018-05-22 06:34:49.411 142 11423.69 70.13 56864.36 88888.00 2018-05-22 06:34:49.911 142 11423.78 70.16 56864.29 88888.00 2018-05-22 06:34:50.411 142 11423.82 70.16 56864.31 88888.00 2018-05-22 06:34:50.911 142 11423.76 70.13 56864.33 88888.00 2018-05-22 06:34:51.411 142 11423.84 70.18 56864.30 88888.00 2018-05-22 06:34:51.911 142 11423.88 70.16 56864.26 88888.00 2018-05-22 06:34:52.411 142 11423.88 70.16 56864.22 88888.00 2018-05-22 06:34:52.911 142 11423.98 70.14 56864.20 88888.00 2018-05-22 06:34:53.411 142 11424.04 70.12 56864.17 88888.00 2018-05-22 06:34:53.911 142 11423.96 70.09 56864.18 88888.00 2018-05-22 06:34:54.411 142 11423.94 70.15 56864.15 88888.00 2018-05-22 06:34:54.911 142 11423.98 70.18 56864.08 88888.00 2018-05-22 06:34:55.411 142 11423.98 70.21 56864.05 88888.00 2018-05-22 06:34:55.911 142 11423.99 70.25 56864.01 88888.00 2018-05-22 06:34:56.411 142 11424.04 70.20 56863.98 88888.00 2018-05-22 06:34:56.911 142 11424.05 70.19 56863.94 88888.00 2018-05-22 06:34:57.411 142 11424.09 70.18 56863.89 88888.00 2018-05-22 06:34:57.911 142 11424.16 70.16 56863.86 88888.00 2018-05-22 06:34:58.411 142 11424.13 70.19 56863.81 88888.00 2018-05-22 06:34:58.911 142 11424.06 70.14 56863.78 88888.00 2018-05-22 06:34:59.411 142 11424.15 70.15 56863.75 88888.00 2018-05-22 06:34:59.911 142 11424.15 70.14 56863.68 88888.00 2018-05-22 06:35:00.411 142 11424.10 70.15 56863.63 88888.00 2018-05-22 06:35:00.911 142 11424.19 70.14 56863.59 88888.00 2018-05-22 06:35:01.411 142 11424.24 70.12 56863.51 88888.00 2018-05-22 06:35:01.911 142 11424.16 70.11 56863.47 88888.00 2018-05-22 06:35:02.411 142 11424.18 70.12 56863.40 88888.00 2018-05-22 06:35:02.911 142 11424.26 70.12 56863.33 88888.00 2018-05-22 06:35:03.411 142 11424.20 70.08 56863.27 88888.00 2018-05-22 06:35:03.911 142 11424.24 70.12 56863.26 88888.00 2018-05-22 06:35:04.411 142 11424.22 70.13 56863.21 88888.00 2018-05-22 06:35:04.911 142 11424.22 70.09 56863.18 88888.00 2018-05-22 06:35:05.411 142 11424.23 70.06 56863.08 88888.00 2018-05-22 06:35:05.911 142 11424.27 70.07 56863.06 88888.00 2018-05-22 06:35:06.411 142 11424.27 70.06 56863.01 88888.00 2018-05-22 06:35:06.911 142 11424.20 70.06 56862.93 88888.00 2018-05-22 06:35:07.411 142 11424.25 70.06 56862.92 88888.00 2018-05-22 06:35:07.911 142 11424.27 70.07 56862.82 88888.00 2018-05-22 06:35:08.411 142 11424.24 70.06 56862.75 88888.00 2018-05-22 06:35:08.911 142 11424.24 70.02 56862.68 88888.00 2018-05-22 06:35:09.411 142 11424.33 70.00 56862.67 88888.00 2018-05-22 06:35:10.411 142 11424.26 70.02 56862.57 88888.00 2018-05-22 06:35:10.911 142 11424.23 70.02 56862.50 88888.00 2018-05-22 06:35:11.411 142 11424.16 70.00 56862.49 88888.00 2018-05-22 06:35:11.911 142 11424.18 70.05 56862.46 88888.00 2018-05-22 06:35:12.411 142 11424.22 70.01 56862.50 88888.00 2018-05-22 06:35:12.911 142 11424.17 69.94 56862.43 88888.00 2018-05-22 06:35:13.411 142 11424.12 70.01 56862.40 88888.00 2018-05-22 06:35:13.911 142 11424.13 69.99 56862.40 88888.00 2018-05-22 06:35:14.411 142 11424.10 69.92 56862.36 88888.00 2018-05-22 06:35:14.911 142 11424.05 69.93 56862.36 88888.00 2018-05-22 06:35:15.411 142 11424.10 69.96 56862.31 88888.00 2018-05-22 06:35:15.911 142 11424.09 69.92 56862.30 88888.00 2018-05-22 06:35:16.411 142 11424.01 69.92 56862.31 88888.00 2018-05-22 06:35:16.911 142 11423.98 69.96 56862.28 88888.00 2018-05-22 06:35:17.411 142 11423.96 69.95 56862.25 88888.00 2018-05-22 06:35:17.911 142 11423.92 69.96 56862.25 88888.00 2018-05-22 06:35:18.411 142 11423.94 69.99 56862.22 88888.00 2018-05-22 06:35:18.911 142 11423.92 69.96 56862.23 88888.00 2018-05-22 06:35:19.411 142 11423.90 69.94 56862.17 88888.00 2018-05-22 06:35:19.911 142 11423.94 69.93 56862.12 88888.00 2018-05-22 06:35:20.411 142 11423.88 69.91 56862.10 88888.00 2018-05-22 06:35:20.911 142 11423.77 69.89 56862.09 88888.00 2018-05-22 06:35:21.411 142 11423.82 69.92 56862.09 88888.00 2018-05-22 06:35:21.911 142 11423.82 69.91 56862.11 88888.00 2018-05-22 06:35:22.411 142 11423.73 69.94 56862.10 88888.00 2018-05-22 06:35:22.911 142 11423.75 69.98 56862.09 88888.00 2018-05-22 06:35:23.411 142 11423.80 69.95 56862.15 88888.00 2018-05-22 06:35:23.911 142 11423.73 69.93 56862.14 88888.00 2018-05-22 06:35:24.411 142 11423.70 70.00 56862.12 88888.00 2018-05-22 06:35:24.911 142 11423.70 70.06 56862.12 88888.00 2018-05-22 06:35:25.411 142 11423.69 70.08 56862.08 88888.00 2018-05-22 06:35:25.911 142 11423.64 70.07 56862.06 88888.00 2018-05-22 06:35:26.411 142 11423.64 70.02 56862.09 88888.00 2018-05-22 06:35:26.911 142 11423.61 69.98 56862.08 88888.00 2018-05-22 06:35:27.411 142 11423.55 70.02 56862.06 88888.00 2018-05-22 06:35:27.911 142 11423.56 70.06 56862.05 88888.00 2018-05-22 06:35:28.411 142 11423.53 70.02 56862.09 88888.00 2018-05-22 06:35:28.911 142 11423.52 70.04 56862.11 88888.00 2018-05-22 06:35:29.411 142 11423.52 70.01 56862.09 88888.00 2018-05-22 06:35:29.911 142 11423.49 70.01 56862.10 88888.00 2018-05-22 06:35:30.411 142 11423.48 70.05 56862.08 88888.00 2018-05-22 06:35:30.911 142 11423.50 70.04 56862.14 88888.00 2018-05-22 06:35:31.411 142 11423.47 69.99 56862.19 88888.00 2018-05-22 06:35:31.911 142 11423.39 69.96 56862.11 88888.00 2018-05-22 06:35:32.411 142 11423.42 69.95 56862.12 88888.00 2018-05-22 06:35:32.911 142 11423.46 70.00 56862.05 88888.00 2018-05-22 06:35:33.411 142 11423.34 69.98 56862.05 88888.00 2018-05-22 06:35:33.911 142 11423.34 70.00 56862.10 88888.00 2018-05-22 06:35:34.411 142 11423.39 70.01 56862.03 88888.00 2018-05-22 06:35:34.911 142 11423.28 70.00 56862.01 88888.00 2018-05-22 06:35:35.411 142 11423.29 70.01 56861.96 88888.00 2018-05-22 06:35:35.911 142 11423.35 69.96 56861.96 88888.00 2018-05-22 06:35:36.411 142 11423.23 69.94 56861.97 88888.00 2018-05-22 06:35:36.911 142 11423.19 69.99 56861.96 88888.00 2018-05-22 06:35:37.411 142 11423.23 70.04 56862.01 88888.00 2018-05-22 06:35:37.911 142 11423.18 70.06 56861.98 88888.00 2018-05-22 06:35:38.411 142 11423.11 70.02 56861.97 88888.00 2018-05-22 06:35:38.911 142 11423.13 70.02 56861.98 88888.00 2018-05-22 06:35:39.411 142 11423.12 70.01 56862.01 88888.00 2018-05-22 06:35:39.911 142 11423.05 69.98 56862.01 88888.00 2018-05-22 06:35:40.411 142 11423.06 70.02 56862.02 88888.00 2018-05-22 06:35:40.911 142 11423.11 69.99 56861.95 88888.00 2018-05-22 06:35:41.411 142 11423.04 69.99 56861.93 88888.00 2018-05-22 06:35:41.911 142 11423.01 70.05 56861.93 88888.00 2018-05-22 06:35:42.411 142 11422.98 70.07 56861.95 88888.00 2018-05-22 06:35:42.911 142 11422.94 70.05 56861.96 88888.00 2018-05-22 06:35:43.411 142 11422.94 70.08 56862.04 88888.00 2018-05-22 06:35:43.911 142 11422.95 70.08 56861.99 88888.00 2018-05-22 06:35:44.411 142 11422.87 70.09 56861.99 88888.00 2018-05-22 06:35:44.911 142 11422.87 70.18 56861.98 88888.00 2018-05-22 06:35:45.411 142 11422.88 70.16 56861.98 88888.00 2018-05-22 06:35:45.911 142 11422.86 70.16 56862.04 88888.00 2018-05-22 06:35:46.411 142 11422.78 70.19 56862.05 88888.00 2018-05-22 06:35:46.911 142 11422.81 70.22 56862.05 88888.00 2018-05-22 06:35:47.411 142 11422.80 70.20 56862.04 88888.00 2018-05-22 06:35:47.911 142 11422.74 70.20 56862.03 88888.00 2018-05-22 06:35:48.411 142 11422.80 70.23 56862.08 88888.00 2018-05-22 06:35:48.911 142 11422.78 70.22 56862.08 88888.00 2018-05-22 06:35:49.411 142 11422.76 70.26 56862.14 88888.00 2018-05-22 06:35:49.911 142 11422.73 70.30 56862.14 88888.00 2018-05-22 06:35:50.411 142 11422.69 70.32 56862.16 88888.00 2018-05-22 06:35:50.911 142 11422.65 70.29 56862.19 88888.00 2018-05-22 06:35:51.911 142 11422.59 70.28 56862.19 88888.00 2018-05-22 06:35:52.411 142 11422.56 70.25 56862.18 88888.00 2018-05-22 06:35:52.911 142 11422.56 70.28 56862.19 88888.00 2018-05-22 06:35:53.411 142 11422.52 70.32 56862.22 88888.00 2018-05-22 06:35:53.911 142 11422.43 70.28 56862.22 88888.00 2018-05-22 06:35:54.411 142 11422.37 70.28 56862.23 88888.00 2018-05-22 06:35:54.911 142 11422.41 70.33 56862.31 88888.00 2018-05-22 06:35:55.411 142 11422.43 70.32 56862.29 88888.00 2018-05-22 06:35:55.911 142 11422.38 70.33 56862.27 88888.00 2018-05-22 06:35:56.411 142 11422.37 70.36 56862.23 88888.00 2018-05-22 06:35:56.911 142 11422.38 70.33 56862.23 88888.00 2018-05-22 06:35:57.411 142 11422.32 70.41 56862.31 88888.00 2018-05-22 06:35:57.911 142 11422.32 70.41 56862.35 88888.00 2018-05-22 06:35:58.411 142 11422.34 70.39 56862.34 88888.00 2018-05-22 06:35:58.911 142 11422.24 70.41 56862.36 88888.00 2018-05-22 06:35:59.411 142 11422.25 70.53 56862.37 88888.00 2018-05-22 06:35:59.911 142 11422.31 70.48 56862.40 88888.00 2018-05-22 06:36:00.411 142 11422.23 70.48 56862.42 88888.00 2018-05-22 06:36:00.911 142 11422.18 70.50 56862.49 88888.00 2018-05-22 06:36:01.911 142 11422.11 70.57 56862.51 88888.00 2018-05-22 06:36:02.411 142 11422.05 70.60 56862.54 88888.00 2018-05-22 06:36:02.911 142 11422.10 70.55 56862.60 88888.00 2018-05-22 06:36:03.411 142 11422.05 70.55 56862.62 88888.00 2018-05-22 06:36:03.911 142 11421.96 70.60 56862.63 88888.00 2018-05-22 06:36:04.411 142 11422.07 70.64 56862.68 88888.00 2018-05-22 06:36:04.911 142 11422.04 70.67 56862.74 88888.00 2018-05-22 06:36:05.411 142 11422.00 70.68 56862.77 88888.00 2018-05-22 06:36:05.911 142 11422.02 70.68 56862.72 88888.00 2018-05-22 06:36:06.411 142 11422.05 70.64 56862.74 88888.00 2018-05-22 06:36:06.912 142 11422.01 70.68 56862.74 88888.00 2018-05-22 06:36:07.412 142 11422.00 70.69 56862.75 88888.00 2018-05-22 06:36:07.912 142 11421.93 70.72 56862.74 88888.00 2018-05-22 06:36:08.412 142 11421.87 70.76 56862.74 88888.00 2018-05-22 06:36:08.912 142 11421.90 70.83 56862.79 88888.00 2018-05-22 06:36:09.912 142 11421.86 70.90 56862.76 88888.00 2018-05-22 06:36:10.412 142 11421.86 70.88 56862.79 88888.00 2018-05-22 06:36:10.912 142 11421.87 70.88 56862.82 88888.00 2018-05-22 06:36:11.412 142 11421.84 70.91 56862.83 88888.00 2018-05-22 06:36:11.912 142 11421.84 70.93 56862.83 88888.00 2018-05-22 06:36:12.412 142 11421.88 71.02 56862.85 88888.00 2018-05-22 06:36:12.912 142 11421.80 71.01 56862.87 88888.00 2018-05-22 06:36:13.412 142 11421.79 71.01 56862.87 88888.00 2018-05-22 06:36:13.912 142 11421.83 71.03 56862.82 88888.00 2018-05-22 06:36:14.412 142 11421.77 71.03 56862.82 88888.00 2018-05-22 06:36:14.912 142 11421.70 70.96 56862.85 88888.00 2018-05-22 06:36:15.412 142 11421.80 71.00 56862.86 88888.00 2018-05-22 06:36:15.912 142 11421.77 71.03 56862.79 88888.00 2018-05-22 06:36:16.412 142 11421.75 71.02 56862.85 88888.00 2018-05-22 06:36:16.912 142 11421.80 71.06 56862.92 88888.00 2018-05-22 06:36:17.412 142 11421.82 71.04 56862.93 88888.00 2018-05-22 06:36:17.912 142 11421.75 71.10 56862.92 88888.00 2018-05-22 06:36:18.412 142 11421.68 71.09 56862.87 88888.00 2018-05-22 06:36:18.912 142 11421.66 71.13 56862.93 88888.00 2018-05-22 06:36:19.412 142 11421.62 71.10 56863.01 88888.00 2018-05-22 06:36:19.912 142 11421.61 71.10 56863.04 88888.00 2018-05-22 06:36:20.412 142 11421.65 71.07 56863.05 88888.00 2018-05-22 06:36:20.912 142 11421.60 71.10 56863.06 88888.00 2018-05-22 06:36:21.412 142 11421.53 71.14 56863.14 88888.00 2018-05-22 06:36:21.912 142 11421.51 71.15 56863.12 88888.00 2018-05-22 06:36:22.412 142 11421.46 71.18 56863.06 88888.00 2018-05-22 06:36:22.912 142 11421.45 71.22 56863.12 88888.00 2018-05-22 06:36:23.412 142 11421.53 71.24 56863.14 88888.00 2018-05-22 06:36:23.912 142 11421.45 71.20 56863.11 88888.00 2018-05-22 06:36:24.412 142 11421.33 71.24 56863.12 88888.00 2018-05-22 06:36:24.912 142 11421.38 71.23 56863.17 88888.00 2018-05-22 06:36:25.412 142 11421.30 71.20 56863.19 88888.00 2018-05-22 06:36:25.912 142 11421.26 71.18 56863.21 88888.00 2018-05-22 06:36:26.412 142 11421.30 71.22 56863.21 88888.00 2018-05-22 06:36:26.912 142 11421.27 71.23 56863.21 88888.00 2018-05-22 06:36:27.412 142 11421.12 71.27 56863.21 88888.00 2018-05-22 06:36:27.912 142 11421.12 71.29 56863.28 88888.00 2018-05-22 06:36:28.412 142 11421.12 71.29 56863.39 88888.00 2018-05-22 06:36:28.912 142 11421.06 71.23 56863.39 88888.00 2018-05-22 06:36:29.412 142 11421.02 71.25 56863.34 88888.00 2018-05-22 06:36:29.912 142 11421.00 71.23 56863.30 88888.00 2018-05-22 06:36:30.412 142 11420.96 71.22 56863.32 88888.00 2018-05-22 06:36:30.912 142 11420.98 71.28 56863.39 88888.00 2018-05-22 06:36:31.412 142 11421.02 71.24 56863.38 88888.00 2018-05-22 06:36:31.912 142 11420.96 71.22 56863.36 88888.00 2018-05-22 06:36:32.412 142 11420.90 71.29 56863.34 88888.00 2018-05-22 06:36:33.412 142 11420.88 71.24 56863.46 88888.00 2018-05-22 06:36:33.912 142 11420.77 71.24 56863.47 88888.00 2018-05-22 06:36:34.412 142 11420.84 71.27 56863.45 88888.00 2018-05-22 06:36:34.912 142 11420.86 71.23 56863.49 88888.00 2018-05-22 06:36:35.412 142 11420.71 71.21 56863.51 88888.00 2018-05-22 06:36:35.912 142 11420.68 71.23 56863.56 88888.00 2018-05-22 06:36:36.412 142 11420.75 71.31 56863.57 88888.00 2018-05-22 06:36:36.912 142 11420.66 71.32 56863.60 88888.00 2018-05-22 06:36:37.412 142 11420.68 71.34 56863.68 88888.00 2018-05-22 06:36:37.912 142 11420.72 71.30 56863.69 88888.00 2018-05-22 06:36:38.412 142 11420.57 71.24 56863.68 88888.00 2018-05-22 06:36:38.912 142 11420.55 71.25 56863.72 88888.00 2018-05-22 06:36:39.412 142 11420.57 71.25 56863.76 88888.00 2018-05-22 06:36:39.912 142 11420.52 71.25 56863.76 88888.00 2018-05-22 06:36:40.412 142 11420.55 71.23 56863.78 88888.00 2018-05-22 06:36:40.912 142 11420.50 71.29 56863.82 88888.00 2018-05-22 06:36:41.412 142 11420.42 71.28 56863.84 88888.00 2018-05-22 06:36:41.912 142 11420.41 71.28 56863.82 88888.00 2018-05-22 06:36:42.412 142 11420.45 71.30 56863.84 88888.00 2018-05-22 06:36:43.412 142 11420.37 71.35 56863.84 88888.00 2018-05-22 06:36:43.912 142 11420.37 71.41 56863.81 88888.00 2018-05-22 06:36:44.412 142 11420.35 71.35 56863.86 88888.00 2018-05-22 06:36:44.912 142 11420.33 71.36 56863.88 88888.00 2018-05-22 06:36:45.412 142 11420.33 71.36 56863.90 88888.00 2018-05-22 06:36:45.912 142 11420.31 71.32 56863.91 88888.00 2018-05-22 06:36:46.412 142 11420.24 71.30 56864.00 88888.00 2018-05-22 06:36:46.912 142 11420.22 71.36 56864.02 88888.00 2018-05-22 06:36:47.412 142 11420.17 71.37 56864.03 88888.00 2018-05-22 06:36:47.912 142 11420.14 71.36 56864.10 88888.00 2018-05-22 06:36:48.412 142 11420.21 71.34 56864.15 88888.00 2018-05-22 06:36:48.912 142 11420.21 71.38 56864.20 88888.00 2018-05-22 06:36:49.412 142 11420.14 71.37 56864.21 88888.00 2018-05-22 06:36:49.912 142 11420.13 71.40 56864.22 88888.00 2018-05-22 06:36:50.412 142 11420.17 71.40 56864.28 88888.00 2018-05-22 06:36:50.912 142 11420.15 71.41 56864.28 88888.00 2018-05-22 06:36:51.412 142 11420.07 71.43 56864.24 88888.00 2018-05-22 06:36:51.912 142 11420.03 71.45 56864.26 88888.00 2018-05-22 06:36:52.412 142 11420.03 71.43 56864.24 88888.00 2018-05-22 06:36:52.912 142 11419.95 71.44 56864.24 88888.00 2018-05-22 06:36:53.412 142 11419.96 71.45 56864.26 88888.00 2018-05-22 06:36:53.912 142 11419.98 71.36 56864.29 88888.00 2018-05-22 06:36:54.412 142 11419.92 71.37 56864.34 88888.00 2018-05-22 06:36:54.912 142 11419.95 71.44 56864.35 88888.00 2018-05-22 06:36:55.412 142 11419.92 71.44 56864.33 88888.00 2018-05-22 06:36:55.912 142 11419.85 71.40 56864.33 88888.00 2018-05-22 06:36:56.412 142 11419.85 71.44 56864.37 88888.00 2018-05-22 06:36:56.912 142 11419.84 71.48 56864.37 88888.00 2018-05-22 06:36:57.412 142 11419.75 71.55 56864.39 88888.00 2018-05-22 06:36:57.912 142 11419.75 71.56 56864.43 88888.00 2018-05-22 06:36:58.412 142 11419.82 71.61 56864.41 88888.00 2018-05-22 06:36:58.912 142 11419.78 71.55 56864.46 88888.00 2018-05-22 06:36:59.412 142 11419.68 71.50 56864.46 88888.00 2018-05-22 06:36:59.912 142 11419.71 71.50 56864.46 88888.00 2018-05-22 06:37:00.412 142 11419.68 71.47 56864.46 88888.00 2018-05-22 06:37:00.912 142 11419.68 71.48 56864.54 88888.00 2018-05-22 06:37:01.412 142 11419.67 71.50 56864.60 88888.00 2018-05-22 06:37:01.912 142 11419.64 71.49 56864.59 88888.00 2018-05-22 06:37:02.412 142 11419.60 71.51 56864.68 88888.00 2018-05-22 06:37:02.912 142 11419.59 71.56 56864.73 88888.00 2018-05-22 06:37:03.412 142 11419.53 71.50 56864.77 88888.00 2018-05-22 06:37:03.912 142 11419.46 71.50 56864.81 88888.00 2018-05-22 06:37:04.412 142 11419.43 71.49 56864.87 88888.00 2018-05-22 06:37:04.912 142 11419.44 71.48 56864.88 88888.00 2018-05-22 06:37:05.412 142 11419.42 71.51 56864.90 88888.00 2018-05-22 06:37:05.912 142 11419.44 71.58 56864.97 88888.00 2018-05-22 06:37:06.412 142 11419.40 71.61 56865.05 88888.00 2018-05-22 06:37:06.912 142 11419.32 71.58 56865.06 88888.00 2018-05-22 06:37:07.412 142 11419.32 71.57 56865.13 88888.00 2018-05-22 06:37:07.912 142 11419.31 71.62 56865.18 88888.00 2018-05-22 06:37:08.412 142 11419.20 71.59 56865.25 88888.00 2018-05-22 06:37:08.912 142 11419.19 71.61 56865.29 88888.00 2018-05-22 06:37:09.412 142 11419.16 71.62 56865.35 88888.00 2018-05-22 06:37:09.912 142 11419.12 71.64 56865.39 88888.00 2018-05-22 06:37:10.412 142 11419.12 71.61 56865.45 88888.00 2018-05-22 06:37:10.912 142 11419.11 71.57 56865.49 88888.00 2018-05-22 06:37:11.412 142 11419.10 71.55 56865.52 88888.00 2018-05-22 06:37:11.912 142 11419.10 71.57 56865.49 88888.00 2018-05-22 06:37:12.412 142 11419.13 71.58 56865.56 88888.00 2018-05-22 06:37:12.912 142 11419.13 71.59 56865.59 88888.00 2018-05-22 06:37:13.412 142 11419.12 71.62 56865.65 88888.00 2018-05-22 06:37:13.912 142 11419.09 71.64 56865.69 88888.00 2018-05-22 06:37:14.912 142 11419.02 71.57 56865.74 88888.00 2018-05-22 06:37:15.412 142 11418.99 71.57 56865.77 88888.00 2018-05-22 06:37:15.912 142 11418.97 71.57 56865.87 88888.00 2018-05-22 06:37:16.412 142 11418.90 71.57 56865.89 88888.00 2018-05-22 06:37:16.912 142 11418.90 71.62 56865.95 88888.00 2018-05-22 06:37:17.412 142 11418.92 71.61 56866.01 88888.00 2018-05-22 06:37:17.912 142 11418.85 71.63 56866.09 88888.00 2018-05-22 06:37:18.412 142 11418.84 71.63 56866.16 88888.00 2018-05-22 06:37:18.912 142 11418.88 71.64 56866.23 88888.00 2018-05-22 06:37:19.412 142 11418.80 71.65 56866.28 88888.00 2018-05-22 06:37:19.912 142 11418.85 71.65 56866.41 88888.00 2018-05-22 06:37:20.412 142 11418.84 71.64 56866.42 88888.00 2018-05-22 06:37:20.912 142 11418.77 71.65 56866.34 88888.00 2018-05-22 06:37:21.412 142 11418.74 71.72 56866.47 88888.00 2018-05-22 06:37:21.912 142 11418.76 71.72 56866.54 88888.00 2018-05-22 06:37:22.412 142 11418.81 71.69 56866.64 88888.00 2018-05-22 06:37:22.912 142 11418.76 71.69 56866.70 88888.00 2018-05-22 06:37:23.412 142 11418.77 71.69 56866.80 88888.00 2018-05-22 06:37:23.912 142 11418.74 71.71 56866.85 88888.00 2018-05-22 06:37:24.412 142 11418.63 71.72 56866.98 88888.00 2018-05-22 06:37:24.912 142 11418.67 71.74 56867.04 88888.00 2018-05-22 06:37:25.412 142 11418.70 71.75 56867.07 88888.00 2018-05-22 06:37:25.912 142 11418.64 71.75 56867.13 88888.00 2018-05-22 06:37:26.412 142 11418.67 71.78 56867.17 88888.00 2018-05-22 06:37:26.912 142 11418.69 71.77 56867.17 88888.00 2018-05-22 06:37:27.412 142 11418.64 71.77 56867.34 88888.00 2018-05-22 06:37:27.912 142 11418.66 71.81 56867.47 88888.00 2018-05-22 06:37:28.412 142 11418.61 71.77 56867.56 88888.00 2018-05-22 06:37:28.912 142 11418.56 71.78 56867.63 88888.00 2018-05-22 06:37:29.412 142 11418.53 71.79 56867.66 88888.00 2018-05-22 06:37:29.912 142 11418.50 71.84 56867.73 88888.00 2018-05-22 06:37:30.412 142 11418.47 71.82 56867.80 88888.00 2018-05-22 06:37:30.912 142 11418.42 71.83 56867.86 88888.00 2018-05-22 06:37:31.412 142 11418.45 71.85 56867.89 88888.00 2018-05-22 06:37:31.912 142 11418.47 71.82 56867.92 88888.00 2018-05-22 06:37:32.412 142 11418.40 71.82 56867.96 88888.00 2018-05-22 06:37:32.912 142 11418.42 71.85 56868.06 88888.00 2018-05-22 06:37:33.412 142 11418.43 71.86 56868.20 88888.00 2018-05-22 06:37:33.912 142 11418.29 71.82 56868.27 88888.00 2018-05-22 06:37:34.412 142 11418.29 71.86 56868.33 88888.00 2018-05-22 06:37:34.912 142 11418.26 71.85 56868.47 88888.00 2018-05-22 06:37:35.412 142 11418.22 71.79 56868.52 88888.00 2018-05-22 06:37:35.912 142 11418.22 71.81 56868.56 88888.00 2018-05-22 06:37:36.412 142 11418.27 71.79 56868.60 88888.00 2018-05-22 06:37:36.912 142 11418.22 71.82 56868.69 88888.00 2018-05-22 06:37:37.412 142 11418.15 71.85 56868.79 88888.00 2018-05-22 06:37:37.912 142 11418.18 71.86 56868.85 88888.00 2018-05-22 06:37:38.412 142 11418.12 71.85 56868.96 88888.00 2018-05-22 06:37:38.912 142 11418.10 71.85 56868.99 88888.00 2018-05-22 06:37:39.412 142 11418.12 71.86 56869.02 88888.00 2018-05-22 06:37:39.912 142 11418.05 71.85 56869.04 88888.00 2018-05-22 06:37:40.412 142 11417.91 71.85 56869.16 88888.00 2018-05-22 06:37:40.912 142 11417.97 71.89 56869.25 88888.00 2018-05-22 06:37:41.412 142 11417.95 71.91 56869.24 88888.00 2018-05-22 06:37:41.912 142 11417.86 71.90 56869.37 88888.00 2018-05-22 06:37:42.412 142 11417.80 71.91 56869.42 88888.00 2018-05-22 06:37:42.912 142 11417.83 71.90 56869.46 88888.00 2018-05-22 06:37:43.412 142 11417.86 71.93 56869.46 88888.00 2018-05-22 06:37:43.912 142 11417.88 71.91 56869.50 88888.00 2018-05-22 06:37:44.412 142 11417.85 71.92 56869.57 88888.00 2018-05-22 06:37:44.912 142 11417.78 71.93 56869.69 88888.00 2018-05-22 06:37:45.412 142 11417.78 71.96 56869.73 88888.00 2018-05-22 06:37:46.412 142 11417.84 71.98 56869.75 88888.00 2018-05-22 06:37:46.912 142 11417.78 71.98 56869.75 88888.00 2018-05-22 06:37:47.412 142 11417.81 71.98 56869.73 88888.00 2018-05-22 06:37:47.912 142 11417.79 71.98 56869.79 88888.00 2018-05-22 06:37:48.412 142 11417.79 71.97 56869.92 88888.00 2018-05-22 06:37:48.912 142 11417.80 72.00 56869.99 88888.00 2018-05-22 06:37:49.412 142 11417.78 71.99 56869.98 88888.00 2018-05-22 06:37:49.912 142 11417.76 72.05 56869.97 88888.00 2018-05-22 06:37:50.412 142 11417.78 72.03 56870.02 88888.00 2018-05-22 06:37:50.912 142 11417.74 72.02 56870.04 88888.00 2018-05-22 06:37:51.412 142 11417.76 72.04 56870.08 88888.00 2018-05-22 06:37:51.912 142 11417.81 72.09 56870.18 88888.00 2018-05-22 06:37:52.412 142 11417.81 72.03 56870.15 88888.00 2018-05-22 06:37:52.912 142 11417.70 71.98 56870.13 88888.00 2018-05-22 06:37:53.412 142 11417.78 72.08 56870.15 88888.00 2018-05-22 06:37:53.912 142 11417.76 72.08 56870.19 88888.00 2018-05-22 06:37:54.412 142 11417.70 72.11 56870.17 88888.00 2018-05-22 06:37:54.912 142 11417.73 72.10 56870.18 88888.00 2018-05-22 06:37:55.412 142 11417.73 72.09 56870.26 88888.00 2018-05-22 06:37:55.912 142 11417.66 72.15 56870.26 88888.00 2018-05-22 06:37:56.412 142 11417.65 72.17 56870.32 88888.00 2018-05-22 06:37:56.912 142 11417.65 72.15 56870.33 88888.00 2018-05-22 06:37:57.412 142 11417.67 72.08 56870.29 88888.00 2018-05-22 06:37:57.912 142 11417.66 72.05 56870.36 88888.00 2018-05-22 06:37:58.412 142 11417.65 72.09 56870.43 88888.00 2018-05-22 06:37:58.912 142 11417.55 72.08 56870.44 88888.00 2018-05-22 06:37:59.412 142 11417.49 72.06 56870.42 88888.00 2018-05-22 06:37:59.912 142 11417.50 72.06 56870.40 88888.00 2018-05-22 06:38:00.412 142 11417.50 72.05 56870.43 88888.00 2018-05-22 06:38:00.912 142 11417.48 72.09 56870.51 88888.00 2018-05-22 06:38:01.412 142 11417.49 72.09 56870.53 88888.00 2018-05-22 06:38:01.912 142 11417.49 72.08 56870.52 88888.00 2018-05-22 06:38:02.412 142 11417.43 72.08 56870.56 88888.00 2018-05-22 06:38:02.912 142 11417.43 72.12 56870.58 88888.00 2018-05-22 06:38:03.412 142 11417.45 72.13 56870.58 88888.00 2018-05-22 06:38:03.912 142 11417.38 72.17 56870.60 88888.00 2018-05-22 06:38:04.412 142 11417.35 72.27 56870.65 88888.00 2018-05-22 06:38:04.912 142 11417.35 72.26 56870.65 88888.00 2018-05-22 06:38:05.412 142 11417.31 72.25 56870.68 88888.00 2018-05-22 06:38:05.912 142 11417.29 72.22 56870.71 88888.00 2018-05-22 06:38:06.412 142 11417.30 72.15 56870.78 88888.00 2018-05-22 06:38:06.912 142 11417.21 72.16 56870.79 88888.00 2018-05-22 06:38:07.412 142 11417.16 72.17 56870.79 88888.00 2018-05-22 06:38:07.912 142 11417.18 72.15 56870.89 88888.00 2018-05-22 06:38:08.412 142 11417.13 72.17 56870.97 88888.00 2018-05-22 06:38:08.912 142 11417.13 72.17 56870.96 88888.00 2018-05-22 06:38:09.412 142 11417.11 72.18 56871.09 88888.00 2018-05-22 06:38:09.912 142 11417.06 72.20 56871.15 88888.00 2018-05-22 06:38:10.412 142 11417.02 72.20 56871.15 88888.00 2018-05-22 06:38:10.912 142 11417.02 72.23 56871.21 88888.00 2018-05-22 06:38:11.412 142 11417.00 72.25 56871.19 88888.00 2018-05-22 06:38:11.912 142 11416.94 72.25 56871.24 88888.00 2018-05-22 06:38:12.412 142 11416.92 72.25 56871.27 88888.00 2018-05-22 06:38:12.912 142 11416.90 72.26 56871.30 88888.00 2018-05-22 06:38:13.412 142 11416.85 72.29 56871.33 88888.00 2018-05-22 06:38:13.912 142 11416.92 72.32 56871.35 88888.00 2018-05-22 06:38:14.412 142 11416.92 72.33 56871.36 88888.00 2018-05-22 06:38:14.912 142 11416.81 72.34 56871.41 88888.00 2018-05-22 06:38:15.412 142 11416.82 72.37 56871.46 88888.00 2018-05-22 06:38:15.912 142 11416.81 72.38 56871.52 88888.00 2018-05-22 06:38:16.413 142 11416.78 72.38 56871.54 88888.00 2018-05-22 06:38:16.913 142 11416.78 72.45 56871.53 88888.00 2018-05-22 06:38:17.913 142 11416.73 72.43 56871.59 88888.00 2018-05-22 06:38:18.413 142 11416.69 72.42 56871.64 88888.00 2018-05-22 06:38:18.913 142 11416.75 72.47 56871.65 88888.00 2018-05-22 06:38:19.413 142 11416.75 72.43 56871.67 88888.00 2018-05-22 06:38:19.913 142 11416.66 72.46 56871.72 88888.00 2018-05-22 06:38:20.413 142 11416.73 72.52 56871.71 88888.00 2018-05-22 06:38:20.913 142 11416.66 72.52 56871.71 88888.00 2018-05-22 06:38:21.413 142 11416.62 72.57 56871.80 88888.00 2018-05-22 06:38:21.913 142 11416.64 72.56 56871.84 88888.00 2018-05-22 06:38:22.413 142 11416.62 72.54 56871.84 88888.00 2018-05-22 06:38:22.913 142 11416.59 72.56 56871.86 88888.00 2018-05-22 06:38:23.413 142 11416.60 72.61 56871.93 88888.00 2018-05-22 06:38:23.913 142 11416.62 72.64 56871.94 88888.00 2018-05-22 06:38:24.413 142 11416.56 72.64 56871.96 88888.00 2018-05-22 06:38:24.913 142 11416.58 72.70 56871.98 88888.00 2018-05-22 06:38:25.413 142 11416.53 72.73 56872.12 88888.00 2018-05-22 06:38:25.913 142 11416.47 72.78 56872.19 88888.00 2018-05-22 06:38:26.413 142 11416.47 72.81 56872.24 88888.00 2018-05-22 06:38:26.913 142 11416.51 72.84 56872.28 88888.00 2018-05-22 06:38:27.413 142 11416.41 72.91 56872.28 88888.00 2018-05-22 06:38:27.913 142 11416.34 72.93 56872.33 88888.00 2018-05-22 06:38:28.413 142 11416.37 72.92 56872.48 88888.00 2018-05-22 06:38:28.913 142 11416.31 72.93 56872.54 88888.00 2018-05-22 06:38:29.413 142 11416.30 73.00 56872.55 88888.00 2018-05-22 06:38:29.913 142 11416.34 72.99 56872.63 88888.00 2018-05-22 06:38:30.413 142 11416.23 72.98 56872.67 88888.00 2018-05-22 06:38:30.913 142 11416.16 73.02 56872.77 88888.00 2018-05-22 06:38:31.413 142 11416.18 73.02 56872.78 88888.00 2018-05-22 06:38:31.913 142 11416.12 73.06 56872.81 88888.00 2018-05-22 06:38:32.413 142 11416.14 73.08 56872.87 88888.00 2018-05-22 06:38:32.913 142 11416.19 73.09 56872.88 88888.00 2018-05-22 06:38:33.413 142 11416.17 73.11 56872.88 88888.00 2018-05-22 06:38:33.913 142 11416.07 73.17 56872.94 88888.00 2018-05-22 06:38:34.413 142 11416.10 73.19 56873.05 88888.00 2018-05-22 06:38:34.913 142 11416.11 73.26 56873.05 88888.00 2018-05-22 06:38:35.413 142 11416.06 73.27 56873.16 88888.00 2018-05-22 06:38:35.913 142 11416.06 73.31 56873.27 88888.00 2018-05-22 06:38:36.413 142 11416.12 73.32 56873.33 88888.00 2018-05-22 06:38:36.913 142 11416.03 73.32 56873.36 88888.00 2018-05-22 06:38:37.413 142 11416.00 73.38 56873.41 88888.00 2018-05-22 06:38:37.913 142 11416.04 73.42 56873.47 88888.00 2018-05-22 06:38:38.413 142 11415.98 73.46 56873.51 88888.00 2018-05-22 06:38:38.913 142 11416.00 73.42 56873.57 88888.00 2018-05-22 06:38:39.413 142 11415.98 73.48 56873.71 88888.00 2018-05-22 06:38:39.913 142 11415.99 73.53 56873.70 88888.00 2018-05-22 06:38:40.413 142 11415.93 73.55 56873.72 88888.00 2018-05-22 06:38:40.913 142 11415.99 73.54 56873.83 88888.00 2018-05-22 06:38:41.413 142 11415.93 73.60 56873.89 88888.00 2018-05-22 06:38:41.913 142 11415.83 73.63 56873.93 88888.00 2018-05-22 06:38:42.413 142 11415.83 73.67 56874.04 88888.00 2018-05-22 06:38:42.913 142 11415.81 73.63 56874.11 88888.00 2018-05-22 06:38:43.413 142 11415.75 73.68 56874.18 88888.00 2018-05-22 06:38:43.913 142 11415.77 73.79 56874.28 88888.00 2018-05-22 06:38:44.413 142 11415.77 73.76 56874.28 88888.00 2018-05-22 06:38:44.913 142 11415.65 73.80 56874.42 88888.00 2018-05-22 06:38:45.913 142 11415.68 73.85 56874.56 88888.00 2018-05-22 06:38:46.413 142 11415.55 73.88 56874.62 88888.00 2018-05-22 06:38:46.913 142 11415.60 73.96 56874.70 88888.00 2018-05-22 06:38:47.413 142 11415.67 73.94 56874.77 88888.00 2018-05-22 06:38:47.913 142 11415.67 73.96 56874.88 88888.00 2018-05-22 06:38:48.413 142 11415.62 74.01 56875.00 88888.00 2018-05-22 06:38:48.913 142 11415.67 74.02 56875.06 88888.00 2018-05-22 06:38:49.413 142 11415.56 74.01 56875.11 88888.00 2018-05-22 06:38:49.913 142 11415.46 74.04 56875.19 88888.00 2018-05-22 06:38:50.413 142 11415.50 74.09 56875.19 88888.00 2018-05-22 06:38:50.913 142 11415.53 74.11 56875.24 88888.00 2018-05-22 06:38:51.413 142 11415.48 74.10 56875.31 88888.00 2018-05-22 06:38:51.913 142 11415.47 74.13 56875.43 88888.00 2018-05-22 06:38:52.413 142 11415.42 74.13 56875.57 88888.00 2018-05-22 06:38:52.913 142 11415.37 74.16 56875.70 88888.00 2018-05-22 06:38:53.413 142 11415.29 74.28 56875.81 88888.00 2018-05-22 06:38:53.913 142 11415.29 74.29 56875.92 88888.00 2018-05-22 06:38:54.413 142 11415.25 74.24 56876.02 88888.00 2018-05-22 06:38:54.913 142 11415.30 74.28 56876.09 88888.00 2018-05-22 06:38:55.413 142 11415.29 74.27 56876.20 88888.00 2018-05-22 06:38:55.913 142 11415.16 74.33 56876.29 88888.00 2018-05-22 06:38:56.413 142 11415.21 74.36 56876.35 88888.00 2018-05-22 06:38:56.913 142 11415.15 74.36 56876.43 88888.00 2018-05-22 06:38:57.413 142 11415.09 74.38 56876.58 88888.00 2018-05-22 06:38:57.913 142 11415.06 74.38 56876.72 88888.00 2018-05-22 06:38:58.413 142 11415.09 74.41 56876.79 88888.00 2018-05-22 06:38:58.913 142 11415.02 74.42 56876.86 88888.00 2018-05-22 06:38:59.413 142 11414.98 74.45 56876.97 88888.00 2018-05-22 06:38:59.913 142 11414.98 74.51 56877.00 88888.00 2018-05-22 06:39:00.413 142 11414.92 74.51 56877.06 88888.00 2018-05-22 06:39:00.913 142 11414.85 74.55 56877.21 88888.00 2018-05-22 06:39:01.413 142 11414.87 74.58 56877.37 88888.00 2018-05-22 06:39:01.913 142 11414.77 74.58 56877.49 88888.00 2018-05-22 06:39:02.413 142 11414.72 74.58 56877.58 88888.00 2018-05-22 06:39:02.913 142 11414.77 74.62 56877.68 88888.00 2018-05-22 06:39:03.413 142 11414.70 74.64 56877.77 88888.00 2018-05-22 06:39:03.913 142 11414.63 74.68 56877.89 88888.00 2018-05-22 06:39:04.413 142 11414.61 74.70 56877.95 88888.00 2018-05-22 06:39:04.913 142 11414.64 74.71 56877.98 88888.00 2018-05-22 06:39:05.413 142 11414.58 74.79 56878.08 88888.00 2018-05-22 06:39:05.913 142 11414.59 74.83 56878.15 88888.00 2018-05-22 06:39:06.413 142 11414.64 74.79 56878.27 88888.00 2018-05-22 06:39:06.913 142 11414.53 74.82 56878.39 88888.00 2018-05-22 06:39:07.413 142 11414.46 74.81 56878.49 88888.00 2018-05-22 06:39:07.913 142 11414.43 74.89 56878.62 88888.00 2018-05-22 06:39:08.413 142 11414.40 74.85 56878.70 88888.00 2018-05-22 06:39:08.913 142 11414.37 74.89 56878.80 88888.00 2018-05-22 06:39:09.413 142 11414.40 74.90 56878.81 88888.00 2018-05-22 06:39:09.913 142 11414.33 74.96 56878.87 88888.00 2018-05-22 06:39:10.413 142 11414.31 74.98 56878.94 88888.00 2018-05-22 06:39:10.913 142 11414.29 75.04 56879.04 88888.00 2018-05-22 06:39:11.413 142 11414.24 75.04 56879.07 88888.00 2018-05-22 06:39:11.913 142 11414.24 75.06 56879.19 88888.00 2018-05-22 06:39:12.413 142 11414.30 75.15 56879.28 88888.00 2018-05-22 06:39:12.913 142 11414.28 75.17 56879.30 88888.00 2018-05-22 06:39:13.413 142 11414.28 75.19 56879.37 88888.00 2018-05-22 06:39:13.913 142 11414.26 75.22 56879.43 88888.00 2018-05-22 06:39:14.413 142 11414.24 75.23 56879.43 88888.00 2018-05-22 06:39:14.913 142 11414.16 75.25 56879.43 88888.00 2018-05-22 06:39:15.413 142 11414.15 75.28 56879.51 88888.00 2018-05-22 06:39:15.913 142 11414.14 75.29 56879.63 88888.00 2018-05-22 06:39:16.413 142 11414.02 75.28 56879.69 88888.00 2018-05-22 06:39:16.913 142 11414.00 75.35 56879.77 88888.00 2018-05-22 06:39:17.413 142 11414.04 75.36 56879.92 88888.00 2018-05-22 06:39:17.913 142 11413.96 75.35 56879.97 88888.00 2018-05-22 06:39:18.413 142 11413.89 75.38 56879.99 88888.00 2018-05-22 06:39:18.913 142 11413.93 75.35 56880.14 88888.00 2018-05-22 06:39:19.413 142 11413.90 75.32 56880.22 88888.00 2018-05-22 06:39:19.913 142 11413.85 75.36 56880.31 88888.00 2018-05-22 06:39:20.413 142 11413.83 75.43 56880.32 88888.00 2018-05-22 06:39:20.913 142 11413.88 75.40 56880.40 88888.00 2018-05-22 06:39:21.413 142 11413.85 75.36 56880.50 88888.00 2018-05-22 06:39:21.913 142 11413.88 75.37 56880.64 88888.00 2018-05-22 06:39:22.413 142 11413.84 75.38 56880.70 88888.00 2018-05-22 06:39:22.913 142 11413.80 75.39 56880.78 88888.00 2018-05-22 06:39:23.413 142 11413.82 75.43 56880.92 88888.00 2018-05-22 06:39:23.913 142 11413.85 75.47 56880.95 88888.00 2018-05-22 06:39:24.413 142 11413.82 75.45 56881.05 88888.00 2018-05-22 06:39:24.913 142 11413.84 75.50 56881.14 88888.00 2018-05-22 06:39:25.413 142 11413.88 75.53 56881.16 88888.00 2018-05-22 06:39:25.913 142 11413.83 75.53 56881.22 88888.00 2018-05-22 06:39:26.413 142 11413.82 75.56 56881.31 88888.00 2018-05-22 06:39:26.913 142 11413.84 75.55 56881.38 88888.00 2018-05-22 06:39:27.413 142 11413.77 75.59 56881.47 88888.00 2018-05-22 06:39:27.913 142 11413.78 75.64 56881.55 88888.00 2018-05-22 06:39:28.413 142 11413.84 75.62 56881.64 88888.00 2018-05-22 06:39:28.913 142 11413.81 75.63 56881.72 88888.00 2018-05-22 06:39:29.413 142 11413.83 75.65 56881.75 88888.00 2018-05-22 06:39:29.913 142 11413.88 75.67 56881.78 88888.00 2018-05-22 06:39:30.413 142 11413.83 75.64 56881.86 88888.00 2018-05-22 06:39:30.913 142 11413.77 75.63 56881.88 88888.00 2018-05-22 06:39:31.413 142 11413.82 75.65 56881.98 88888.00 2018-05-22 06:39:31.913 142 11413.82 75.62 56882.06 88888.00 2018-05-22 06:39:32.413 142 11413.76 75.63 56882.08 88888.00 2018-05-22 06:39:32.913 142 11413.73 75.59 56882.17 88888.00 2018-05-22 06:39:33.413 142 11413.69 75.62 56882.21 88888.00 2018-05-22 06:39:33.913 142 11413.64 75.60 56882.26 88888.00 2018-05-22 06:39:34.413 142 11413.73 75.64 56882.36 88888.00 2018-05-22 06:39:34.913 142 11413.77 75.66 56882.39 88888.00 2018-05-22 06:39:35.413 142 11413.67 75.70 56882.38 88888.00 2018-05-22 06:39:35.913 142 11413.69 75.69 56882.44 88888.00 2018-05-22 06:39:36.413 142 11413.76 75.71 56882.51 88888.00 2018-05-22 06:39:36.913 142 11413.74 75.72 56882.56 88888.00 2018-05-22 06:39:37.413 142 11413.67 75.73 56882.63 88888.00 2018-05-22 06:39:37.913 142 11413.68 75.77 56882.69 88888.00 2018-05-22 06:39:38.413 142 11413.64 75.78 56882.73 88888.00 2018-05-22 06:39:38.913 142 11413.62 75.80 56882.82 88888.00 2018-05-22 06:39:39.413 142 11413.63 75.83 56882.92 88888.00 2018-05-22 06:39:39.913 142 11413.55 75.83 56882.98 88888.00 2018-05-22 06:39:40.413 142 11413.54 75.80 56883.01 88888.00 2018-05-22 06:39:40.913 142 11413.57 75.87 56883.05 88888.00 2018-05-22 06:39:41.413 142 11413.55 75.91 56883.11 88888.00 2018-05-22 06:39:41.913 142 11413.55 75.90 56883.11 88888.00 2018-05-22 06:39:42.413 142 11413.55 75.90 56883.16 88888.00 2018-05-22 06:39:42.913 142 11413.62 75.84 56883.15 88888.00 2018-05-22 06:39:43.413 142 11413.60 75.87 56883.13 88888.00 2018-05-22 06:39:43.913 142 11413.63 75.93 56883.17 88888.00 2018-05-22 06:39:44.413 142 11413.66 75.86 56883.16 88888.00 2018-05-22 06:39:44.913 142 11413.63 75.86 56883.20 88888.00 2018-05-22 06:39:45.413 142 11413.66 75.91 56883.23 88888.00 2018-05-22 06:39:45.913 142 11413.74 75.92 56883.22 88888.00 2018-05-22 06:39:46.413 142 11413.68 75.92 56883.21 88888.00 2018-05-22 06:39:46.913 142 11413.69 75.96 56883.22 88888.00 2018-05-22 06:39:47.413 142 11413.80 76.00 56883.28 88888.00 2018-05-22 06:39:47.913 142 11413.80 75.98 56883.24 88888.00 2018-05-22 06:39:48.413 142 11413.81 75.97 56883.28 88888.00 2018-05-22 06:39:48.913 142 11413.85 75.94 56883.30 88888.00 2018-05-22 06:39:49.413 142 11413.84 75.94 56883.29 88888.00 2018-05-22 06:39:49.913 142 11413.84 75.96 56883.33 88888.00 2018-05-22 06:39:50.913 142 11413.91 76.03 56883.33 88888.00 2018-05-22 06:39:51.413 142 11413.87 76.01 56883.32 88888.00 2018-05-22 06:39:51.913 142 11413.94 75.93 56883.34 88888.00 2018-05-22 06:39:52.413 142 11413.91 75.86 56883.28 88888.00 2018-05-22 06:39:52.913 142 11413.83 75.90 56883.24 88888.00 2018-05-22 06:39:53.413 142 11413.83 75.90 56883.29 88888.00 2018-05-22 06:39:53.913 142 11413.87 75.92 56883.28 88888.00 2018-05-22 06:39:54.413 142 11413.88 75.93 56883.24 88888.00 2018-05-22 06:39:54.913 142 11413.91 75.96 56883.24 88888.00 2018-05-22 06:39:55.413 142 11413.95 75.94 56883.20 88888.00 2018-05-22 06:39:55.913 142 11413.90 75.94 56883.16 88888.00 2018-05-22 06:39:56.413 142 11413.93 75.97 56883.20 88888.00 2018-05-22 06:39:56.913 142 11413.97 75.89 56883.22 88888.00 2018-05-22 06:39:57.413 142 11413.89 75.85 56883.23 88888.00 2018-05-22 06:39:57.913 142 11413.88 75.85 56883.22 88888.00 2018-05-22 06:39:58.413 142 11413.90 75.84 56883.21 88888.00 2018-05-22 06:39:58.913 142 11413.90 75.87 56883.23 88888.00 2018-05-22 06:39:59.413 142 11413.87 75.89 56883.26 88888.00 2018-05-22 06:39:59.913 142 11413.93 75.86 56883.23 88888.00 2018-05-22 06:40:00.413 142 11413.91 75.84 56883.18 88888.00 2018-05-22 06:40:00.913 142 11413.88 75.83 56883.20 88888.00 2018-05-22 06:40:01.413 142 11413.85 75.84 56883.24 88888.00 2018-05-22 06:40:01.913 142 11413.93 75.85 56883.20 88888.00 2018-05-22 06:40:02.413 142 11413.88 75.83 56883.26 88888.00 2018-05-22 06:40:02.913 142 11413.93 75.80 56883.28 88888.00 2018-05-22 06:40:03.413 142 11413.89 75.79 56883.30 88888.00 2018-05-22 06:40:03.913 142 11413.85 75.78 56883.28 88888.00 2018-05-22 06:40:04.413 142 11413.91 75.73 56883.26 88888.00 2018-05-22 06:40:04.913 142 11413.94 75.67 56883.27 88888.00 2018-05-22 06:40:05.413 142 11413.95 75.65 56883.23 88888.00 2018-05-22 06:40:05.913 142 11413.91 75.69 56883.24 88888.00 2018-05-22 06:40:06.413 142 11413.91 75.64 56883.21 88888.00 2018-05-22 06:40:06.913 142 11413.87 75.63 56883.16 88888.00 2018-05-22 06:40:07.413 142 11413.90 75.66 56883.18 88888.00 2018-05-22 06:40:07.913 142 11413.96 75.67 56883.11 88888.00 2018-05-22 06:40:08.413 142 11413.89 75.64 56883.13 88888.00 2018-05-22 06:40:08.913 142 11413.91 75.62 56883.16 88888.00 2018-05-22 06:40:09.413 142 11413.96 75.64 56883.21 88888.00 2018-05-22 06:40:09.913 142 11413.91 75.57 56883.23 88888.00 2018-05-22 06:40:10.413 142 11413.91 75.55 56883.16 88888.00 2018-05-22 06:40:10.913 142 11414.03 75.55 56883.13 88888.00 2018-05-22 06:40:11.413 142 11414.09 75.53 56883.05 88888.00 2018-05-22 06:40:11.913 142 11414.04 75.56 56883.03 88888.00 2018-05-22 06:40:12.413 142 11414.08 75.50 56883.05 88888.00 2018-05-22 06:40:12.913 142 11414.11 75.46 56883.07 88888.00 2018-05-22 06:40:13.413 142 11414.12 75.50 56883.01 88888.00 2018-05-22 06:40:13.913 142 11414.19 75.50 56883.01 88888.00 2018-05-22 06:40:14.413 142 11414.21 75.44 56882.94 88888.00 2018-05-22 06:40:14.913 142 11414.08 75.44 56882.97 88888.00 2018-05-22 06:40:15.413 142 11414.18 75.42 56882.97 88888.00 2018-05-22 06:40:15.913 142 11414.25 75.36 56882.96 88888.00 2018-05-22 06:40:16.413 142 11414.23 75.38 56882.92 88888.00 2018-05-22 06:40:16.913 142 11414.26 75.38 56882.97 88888.00 2018-05-22 06:40:17.413 142 11414.30 75.38 56883.02 88888.00 2018-05-22 06:40:17.913 142 11414.24 75.36 56882.97 88888.00 2018-05-22 06:40:18.413 142 11414.26 75.36 56882.95 88888.00 2018-05-22 06:40:18.913 142 11414.39 75.33 56882.96 88888.00 2018-05-22 06:40:19.413 142 11414.35 75.30 56882.90 88888.00 2018-05-22 06:40:19.913 142 11414.32 75.36 56882.90 88888.00 2018-05-22 06:40:20.413 142 11414.40 75.35 56882.90 88888.00 2018-05-22 06:40:20.913 142 11414.37 75.31 56882.81 88888.00 2018-05-22 06:40:21.413 142 11414.37 75.32 56882.78 88888.00 2018-05-22 06:40:22.413 142 11414.40 75.24 56882.70 88888.00 2018-05-22 06:40:22.913 142 11414.44 75.31 56882.69 88888.00 2018-05-22 06:40:23.413 142 11414.53 75.32 56882.65 88888.00 2018-05-22 06:40:23.913 142 11414.51 75.30 56882.58 88888.00 2018-05-22 06:40:24.413 142 11414.51 75.30 56882.49 88888.00 2018-05-22 06:40:24.913 142 11414.58 75.32 56882.46 88888.00 2018-05-22 06:40:25.413 142 11414.61 75.33 56882.43 88888.00 2018-05-22 06:40:25.913 142 11414.60 75.29 56882.38 88888.00 2018-05-22 06:40:26.413 142 11414.63 75.26 56882.37 88888.00 2018-05-22 06:40:26.913 142 11414.70 75.25 56882.33 88888.00 2018-05-22 06:40:27.413 142 11414.67 75.29 56882.26 88888.00 2018-05-22 06:40:27.913 142 11414.73 75.28 56882.19 88888.00 2018-05-22 06:40:28.413 142 11414.82 75.28 56882.08 88888.00 2018-05-22 06:40:28.913 142 11414.81 75.30 56881.96 88888.00 2018-05-22 06:40:29.413 142 11414.88 75.30 56881.93 88888.00 2018-05-22 06:40:29.913 142 11414.93 75.29 56881.91 88888.00 2018-05-22 06:40:30.404 142 11414.89 75.25 56881.81 88888.00 2018-05-22 06:40:30.904 142 11414.95 75.17 56881.76 88888.00 2018-05-22 06:40:31.404 142 11415.05 75.25 56881.72 88888.00 2018-05-22 06:40:32.404 142 11415.02 75.28 56881.60 88888.00 2018-05-22 06:40:32.904 142 11415.12 75.28 56881.57 88888.00 2018-05-22 06:40:33.404 142 11415.13 75.22 56881.49 88888.00 2018-05-22 06:40:33.904 142 11415.13 75.25 56881.53 88888.00 2018-05-22 06:40:34.404 142 11415.25 75.31 56881.51 88888.00 2018-05-22 06:40:34.904 142 11415.22 75.30 56881.37 88888.00 2018-05-22 06:40:35.404 142 11415.23 75.30 56881.36 88888.00 2018-05-22 06:40:35.904 142 11415.30 75.31 56881.30 88888.00 2018-05-22 06:40:36.404 142 11415.34 75.29 56881.21 88888.00 2018-05-22 06:40:36.904 142 11415.40 75.33 56881.12 88888.00 2018-05-22 06:40:37.404 142 11415.49 75.37 56881.02 88888.00 2018-05-22 06:40:37.904 142 11415.46 75.35 56880.93 88888.00 2018-05-22 06:40:38.404 142 11415.40 75.36 56880.87 88888.00 2018-05-22 06:40:38.904 142 11415.50 75.40 56880.85 88888.00 2018-05-22 06:40:39.404 142 11415.55 75.42 56880.78 88888.00 2018-05-22 06:40:39.904 142 11415.58 75.36 56880.73 88888.00 2018-05-22 06:40:40.404 142 11415.68 75.35 56880.60 88888.00 2018-05-22 06:40:40.904 142 11415.69 75.38 56880.51 88888.00 2018-05-22 06:40:41.404 142 11415.68 75.38 56880.42 88888.00 2018-05-22 06:40:41.904 142 11415.72 75.35 56880.38 88888.00 2018-05-22 06:40:42.404 142 11415.81 75.36 56880.31 88888.00 2018-05-22 06:40:42.904 142 11415.82 75.36 56880.28 88888.00 2018-05-22 06:40:43.404 142 11415.81 75.37 56880.22 88888.00 2018-05-22 06:40:43.904 142 11415.95 75.36 56880.25 88888.00 2018-05-22 06:40:44.404 142 11415.92 75.36 56880.21 88888.00 2018-05-22 06:40:44.904 142 11415.99 75.40 56880.12 88888.00 2018-05-22 06:40:45.404 142 11416.11 75.35 56880.06 88888.00 2018-05-22 06:40:45.904 142 11416.13 75.35 56879.93 88888.00 2018-05-22 06:40:46.404 142 11416.19 75.37 56879.83 88888.00 2018-05-22 06:40:46.904 142 11416.39 75.39 56879.81 88888.00 2018-05-22 06:40:47.404 142 11416.46 75.37 56879.80 88888.00 2018-05-22 06:40:47.904 142 11416.45 75.37 56879.81 88888.00 2018-05-22 06:40:48.404 142 11416.49 75.35 56879.76 88888.00 2018-05-22 06:40:48.904 142 11416.54 75.31 56879.71 88888.00 2018-05-22 06:40:49.404 142 11416.55 75.29 56879.70 88888.00 2018-05-22 06:40:49.904 142 11416.64 75.31 56879.71 88888.00 2018-05-22 06:40:50.404 142 11416.73 75.32 56879.71 88888.00 2018-05-22 06:40:50.904 142 11416.73 75.31 56879.64 88888.00 2018-05-22 06:40:51.404 142 11416.81 75.36 56879.58 88888.00 2018-05-22 06:40:51.904 142 11416.90 75.37 56879.57 88888.00 2018-05-22 06:40:52.404 142 11416.94 75.39 56879.58 88888.00 2018-05-22 06:40:52.904 142 11417.01 75.39 56879.56 88888.00 2018-05-22 06:40:53.404 142 11417.06 75.44 56879.50 88888.00 2018-05-22 06:40:53.904 142 11417.07 75.43 56879.45 88888.00 2018-05-22 06:40:54.404 142 11417.13 75.44 56879.43 88888.00 2018-05-22 06:40:54.904 142 11417.23 75.44 56879.43 88888.00 2018-05-22 06:40:55.404 142 11417.24 75.46 56879.38 88888.00 2018-05-22 06:40:55.904 142 11417.31 75.47 56879.31 88888.00 2018-05-22 06:40:56.404 142 11417.44 75.49 56879.28 88888.00 2018-05-22 06:40:56.904 142 11417.41 75.42 56879.23 88888.00 2018-05-22 06:40:57.404 142 11417.43 75.40 56879.18 88888.00 2018-05-22 06:40:57.904 142 11417.50 75.45 56879.12 88888.00 2018-05-22 06:40:58.404 142 11417.51 75.45 56879.13 88888.00 2018-05-22 06:40:58.904 142 11417.52 75.47 56879.15 88888.00 2018-05-22 06:40:59.404 142 11417.65 75.52 56879.15 88888.00 2018-05-22 06:40:59.904 142 11417.73 75.52 56879.10 88888.00 2018-05-22 06:41:00.404 142 11417.71 75.55 56879.07 88888.00 2018-05-22 06:41:00.904 142 11417.83 75.55 56879.09 88888.00 2018-05-22 06:41:01.404 142 11417.85 75.56 56879.06 88888.00 2018-05-22 06:41:01.904 142 11417.80 75.55 56878.93 88888.00 2018-05-22 06:41:02.404 142 11417.87 75.58 56878.90 88888.00 2018-05-22 06:41:02.904 142 11417.98 75.58 56878.90 88888.00 2018-05-22 06:41:03.404 142 11417.93 75.59 56878.85 88888.00 2018-05-22 06:41:03.904 142 11417.98 75.58 56878.79 88888.00 2018-05-22 06:41:04.404 142 11418.04 75.57 56878.79 88888.00 2018-05-22 06:41:04.904 142 11418.11 75.55 56878.84 88888.00 2018-05-22 06:41:05.404 142 11418.12 75.56 56878.86 88888.00 2018-05-22 06:41:05.904 142 11418.18 75.58 56878.85 88888.00 2018-05-22 06:41:06.404 142 11418.25 75.59 56878.79 88888.00 2018-05-22 06:41:06.904 142 11418.24 75.58 56878.77 88888.00 2018-05-22 06:41:07.404 142 11418.31 75.60 56878.75 88888.00 2018-05-22 06:41:07.904 142 11418.38 75.62 56878.67 88888.00 2018-05-22 06:41:08.404 142 11418.35 75.62 56878.62 88888.00 2018-05-22 06:41:08.904 142 11418.46 75.63 56878.59 88888.00 2018-05-22 06:41:09.404 142 11418.46 75.62 56878.54 88888.00 2018-05-22 06:41:09.904 142 11418.46 75.64 56878.47 88888.00 2018-05-22 06:41:10.404 142 11418.55 75.65 56878.47 88888.00 2018-05-22 06:41:10.904 142 11418.64 75.65 56878.40 88888.00 2018-05-22 06:41:11.404 142 11418.64 75.63 56878.28 88888.00 2018-05-22 06:41:11.904 142 11418.69 75.59 56878.20 88888.00 2018-05-22 06:41:12.404 142 11418.81 75.57 56878.21 88888.00 2018-05-22 06:41:12.904 142 11418.83 75.55 56878.20 88888.00 2018-05-22 06:41:14.404 142 11418.92 75.58 56878.07 88888.00 2018-05-22 06:41:14.904 142 11418.91 75.59 56878.08 88888.00 2018-05-22 06:41:15.404 142 11418.98 75.55 56878.09 88888.00 2018-05-22 06:41:15.904 142 11419.03 75.50 56878.06 88888.00 2018-05-22 06:41:16.404 142 11418.97 75.52 56878.01 88888.00 2018-05-22 06:41:16.904 142 11418.99 75.50 56878.04 88888.00 2018-05-22 06:41:17.404 142 11419.04 75.45 56878.00 88888.00 2018-05-22 06:41:17.904 142 11419.06 75.44 56877.96 88888.00 2018-05-22 06:41:18.404 142 11419.15 75.43 56877.96 88888.00 2018-05-22 06:41:18.904 142 11419.16 75.40 56877.93 88888.00 2018-05-22 06:41:19.404 142 11419.18 75.37 56877.95 88888.00 2018-05-22 06:41:19.904 142 11419.25 75.37 56877.97 88888.00 2018-05-22 06:41:20.404 142 11419.34 75.36 56877.91 88888.00 2018-05-22 06:41:20.904 142 11419.33 75.36 56877.89 88888.00 2018-05-22 06:41:21.404 142 11419.32 75.37 56877.89 88888.00 2018-05-22 06:41:21.904 142 11419.44 75.39 56877.84 88888.00 2018-05-22 06:41:22.404 142 11419.49 75.36 56877.78 88888.00 2018-05-22 06:41:22.904 142 11419.56 75.37 56877.75 88888.00 2018-05-22 06:41:23.404 142 11419.66 75.38 56877.75 88888.00 2018-05-22 06:41:23.904 142 11419.63 75.38 56877.71 88888.00 2018-05-22 06:41:24.404 142 11419.64 75.42 56877.71 88888.00 2018-05-22 06:41:24.904 142 11419.77 75.40 56877.64 88888.00 2018-05-22 06:41:25.404 142 11419.81 75.39 56877.63 88888.00 2018-05-22 06:41:25.904 142 11419.82 75.40 56877.69 88888.00 2018-05-22 06:41:26.404 142 11419.98 75.36 56877.68 88888.00 2018-05-22 06:41:26.904 142 11420.02 75.32 56877.66 88888.00 2018-05-22 06:41:27.404 142 11419.99 75.33 56877.61 88888.00 2018-05-22 06:41:27.904 142 11420.05 75.38 56877.63 88888.00 2018-05-22 06:41:28.404 142 11420.09 75.36 56877.65 88888.00 2018-05-22 06:41:28.904 142 11420.07 75.38 56877.64 88888.00 2018-05-22 06:41:29.404 142 11420.12 75.39 56877.65 88888.00 2018-05-22 06:41:29.904 142 11420.16 75.35 56877.65 88888.00 2018-05-22 06:41:30.404 142 11420.13 75.36 56877.68 88888.00 2018-05-22 06:41:30.904 142 11420.14 75.39 56877.72 88888.00 2018-05-22 06:41:31.404 142 11420.26 75.43 56877.75 88888.00 2018-05-22 06:41:31.904 142 11420.27 75.40 56877.72 88888.00 2018-05-22 06:41:32.404 142 11420.29 75.42 56877.76 88888.00 2018-05-22 06:41:32.904 142 11420.38 75.43 56877.72 88888.00 2018-05-22 06:41:33.404 142 11420.38 75.40 56877.76 88888.00 2018-05-22 06:41:33.904 142 11420.44 75.40 56877.76 88888.00 2018-05-22 06:41:34.404 142 11420.58 75.43 56877.77 88888.00 2018-05-22 06:41:34.904 142 11420.61 75.46 56877.74 88888.00 2018-05-22 06:41:35.404 142 11420.59 75.46 56877.74 88888.00 2018-05-22 06:41:35.904 142 11420.66 75.45 56877.75 88888.00 2018-05-22 06:41:36.404 142 11420.64 75.40 56877.71 88888.00 2018-05-22 06:41:36.904 142 11420.68 75.40 56877.69 88888.00 2018-05-22 06:41:37.404 142 11420.70 75.45 56877.74 88888.00 2018-05-22 06:41:37.904 142 11420.77 75.51 56877.78 88888.00 2018-05-22 06:41:38.404 142 11420.76 75.49 56877.75 88888.00 2018-05-22 06:41:38.904 142 11420.84 75.51 56877.69 88888.00 2018-05-22 06:41:39.404 142 11420.89 75.53 56877.70 88888.00 2018-05-22 06:41:39.904 142 11420.88 75.57 56877.66 88888.00 2018-05-22 06:41:40.404 142 11420.89 75.59 56877.66 88888.00 2018-05-22 06:41:40.904 142 11421.03 75.55 56877.68 88888.00 2018-05-22 06:41:41.404 142 11420.99 75.55 56877.64 88888.00 2018-05-22 06:41:41.904 142 11420.98 75.56 56877.65 88888.00 2018-05-22 06:41:42.404 142 11421.10 75.56 56877.64 88888.00 2018-05-22 06:41:42.904 142 11421.14 75.52 56877.64 88888.00 2018-05-22 06:41:43.404 142 11421.13 75.55 56877.64 88888.00 2018-05-22 06:41:43.904 142 11421.18 75.55 56877.59 88888.00 2018-05-22 06:41:44.404 142 11421.13 75.57 56877.53 88888.00 2018-05-22 06:41:45.404 142 11421.20 75.59 56877.57 88888.00 2018-05-22 06:41:45.904 142 11421.24 75.59 56877.55 88888.00 2018-05-22 06:41:46.404 142 11421.25 75.60 56877.50 88888.00 2018-05-22 06:41:46.904 142 11421.37 75.60 56877.45 88888.00 2018-05-22 06:41:47.404 142 11421.46 75.63 56877.40 88888.00 2018-05-22 06:41:47.904 142 11421.48 75.58 56877.37 88888.00 2018-05-22 06:41:48.404 142 11421.55 75.62 56877.32 88888.00 2018-05-22 06:41:48.904 142 11421.60 75.66 56877.29 88888.00 2018-05-22 06:41:49.404 142 11421.59 75.65 56877.24 88888.00 2018-05-22 06:41:49.904 142 11421.68 75.72 56877.21 88888.00 2018-05-22 06:41:50.404 142 11421.75 75.74 56877.17 88888.00 2018-05-22 06:41:50.904 142 11421.82 75.71 56877.06 88888.00 2018-05-22 06:41:51.404 142 11421.86 75.76 56876.97 88888.00 2018-05-22 06:41:51.904 142 11421.98 75.79 56876.93 88888.00 2018-05-22 06:41:52.404 142 11422.07 75.83 56876.88 88888.00 2018-05-22 06:41:52.904 142 11422.07 75.83 56876.84 88888.00 2018-05-22 06:41:53.404 142 11422.20 75.83 56876.73 88888.00 2018-05-22 06:41:53.904 142 11422.20 75.84 56876.59 88888.00 2018-05-22 06:41:54.404 142 11422.22 75.91 56876.52 88888.00 2018-05-22 06:41:55.404 142 11422.36 75.85 56876.44 88888.00 2018-05-22 06:41:55.904 142 11422.44 75.85 56876.40 88888.00 2018-05-22 06:41:56.404 142 11422.50 75.87 56876.33 88888.00 2018-05-22 06:41:56.904 142 11422.57 75.86 56876.29 88888.00 2018-05-22 06:41:57.404 142 11422.62 75.81 56876.26 88888.00 2018-05-22 06:41:57.904 142 11422.76 75.89 56876.23 88888.00 2018-05-22 06:41:58.404 142 11422.79 75.91 56876.12 88888.00 2018-05-22 06:41:58.904 142 11422.81 75.93 56876.02 88888.00 2018-05-22 06:41:59.404 142 11422.91 76.00 56875.91 88888.00 2018-05-22 06:41:59.904 142 11423.02 76.03 56875.89 88888.00 2018-05-22 06:42:00.404 142 11423.01 76.06 56875.81 88888.00 2018-05-22 06:42:00.904 142 11423.11 76.05 56875.69 88888.00 2018-05-22 06:42:01.404 142 11423.25 76.08 56875.62 88888.00 2018-05-22 06:42:01.904 142 11423.27 76.11 56875.54 88888.00 2018-05-22 06:42:02.404 142 11423.34 76.10 56875.43 88888.00 2018-05-22 06:42:02.904 142 11423.40 76.11 56875.28 88888.00 2018-05-22 06:42:03.404 142 11423.39 76.13 56875.19 88888.00 2018-05-22 06:42:03.904 142 11423.50 76.15 56875.09 88888.00 2018-05-22 06:42:04.404 142 11423.69 76.21 56875.04 88888.00 2018-05-22 06:42:04.904 142 11423.76 76.17 56874.96 88888.00 2018-05-22 06:42:05.404 142 11423.70 76.18 56874.85 88888.00 2018-05-22 06:42:05.904 142 11423.83 76.14 56874.70 88888.00 2018-05-22 06:42:06.404 142 11423.85 76.13 56874.62 88888.00 2018-05-22 06:42:06.904 142 11423.88 76.20 56874.58 88888.00 2018-05-22 06:42:07.404 142 11424.01 76.21 56874.47 88888.00 2018-05-22 06:42:07.904 142 11424.04 76.17 56874.30 88888.00 2018-05-22 06:42:08.404 142 11424.04 76.19 56874.16 88888.00 2018-05-22 06:42:08.904 142 11424.10 76.20 56874.10 88888.00 2018-05-22 06:42:09.404 142 11424.26 76.19 56873.95 88888.00 2018-05-22 06:42:09.904 142 11424.30 76.20 56873.85 88888.00 2018-05-22 06:42:10.404 142 11424.32 76.23 56873.80 88888.00 2018-05-22 06:42:10.904 142 11424.43 76.23 56873.70 88888.00 2018-05-22 06:42:11.404 142 11424.45 76.25 56873.55 88888.00 2018-05-22 06:42:11.904 142 11424.48 76.28 56873.51 88888.00 2018-05-22 06:42:12.404 142 11424.59 76.26 56873.41 88888.00 2018-05-22 06:42:12.904 142 11424.54 76.21 56873.32 88888.00 2018-05-22 06:42:13.404 142 11424.60 76.23 56873.26 88888.00 2018-05-22 06:42:13.904 142 11424.76 76.30 56873.14 88888.00 2018-05-22 06:42:14.404 142 11424.75 76.24 56873.00 88888.00 2018-05-22 06:42:14.904 142 11424.80 76.26 56872.89 88888.00 2018-05-22 06:42:15.404 142 11424.92 76.25 56872.81 88888.00 2018-05-22 06:42:15.904 142 11425.02 76.25 56872.69 88888.00 2018-05-22 06:42:16.404 142 11425.00 76.25 56872.62 88888.00 2018-05-22 06:42:16.904 142 11425.09 76.27 56872.52 88888.00 2018-05-22 06:42:17.404 142 11425.15 76.27 56872.45 88888.00 2018-05-22 06:42:17.904 142 11425.19 76.31 56872.41 88888.00 2018-05-22 06:42:18.404 142 11425.22 76.34 56872.32 88888.00 2018-05-22 06:42:18.904 142 11425.29 76.30 56872.25 88888.00 2018-05-22 06:42:19.404 142 11425.30 76.27 56872.16 88888.00 2018-05-22 06:42:19.904 142 11425.37 76.28 56872.05 88888.00 2018-05-22 06:42:20.404 142 11425.40 76.26 56871.99 88888.00 2018-05-22 06:42:20.904 142 11425.40 76.25 56871.96 88888.00 2018-05-22 06:42:21.404 142 11425.50 76.30 56871.85 88888.00 2018-05-22 06:42:21.904 142 11425.57 76.32 56871.71 88888.00 2018-05-22 06:42:22.404 142 11425.57 76.35 56871.62 88888.00 2018-05-22 06:42:22.904 142 11425.59 76.35 56871.61 88888.00 2018-05-22 06:42:23.404 142 11425.69 76.39 56871.48 88888.00 2018-05-22 06:42:23.904 142 11425.70 76.41 56871.36 88888.00 2018-05-22 06:42:24.404 142 11425.80 76.40 56871.34 88888.00 2018-05-22 06:42:24.904 142 11425.89 76.38 56871.30 88888.00 2018-05-22 06:42:25.404 142 11425.89 76.38 56871.20 88888.00 2018-05-22 06:42:25.904 142 11425.90 76.34 56871.09 88888.00 2018-05-22 06:42:26.904 142 11426.01 76.33 56870.95 88888.00 2018-05-22 06:42:27.404 142 11425.98 76.38 56870.88 88888.00 2018-05-22 06:42:27.904 142 11426.05 76.46 56870.78 88888.00 2018-05-22 06:42:28.404 142 11426.13 76.46 56870.72 88888.00 2018-05-22 06:42:28.904 142 11426.08 76.38 56870.57 88888.00 2018-05-22 06:42:29.404 142 11426.25 76.38 56870.47 88888.00 2018-05-22 06:42:29.904 142 11426.33 76.38 56870.40 88888.00 2018-05-22 06:42:30.404 142 11426.34 76.34 56870.39 88888.00 2018-05-22 06:42:30.904 142 11426.41 76.37 56870.31 88888.00 2018-05-22 06:42:31.404 142 11426.48 76.37 56870.23 88888.00 2018-05-22 06:42:31.904 142 11426.54 76.38 56870.13 88888.00 2018-05-22 06:42:32.404 142 11426.56 76.44 56870.08 88888.00 2018-05-22 06:42:32.904 142 11426.66 76.45 56869.95 88888.00 2018-05-22 06:42:33.404 142 11426.65 76.46 56869.87 88888.00 2018-05-22 06:42:33.904 142 11426.63 76.44 56869.85 88888.00 2018-05-22 06:42:34.904 142 11426.76 76.46 56869.72 88888.00 2018-05-22 06:42:35.404 142 11426.86 76.52 56869.66 88888.00 2018-05-22 06:42:35.904 142 11426.93 76.48 56869.59 88888.00 2018-05-22 06:42:36.905 142 11426.88 76.49 56869.54 88888.00 2018-05-22 06:42:37.405 142 11426.96 76.48 56869.43 88888.00 2018-05-22 06:42:37.905 142 11426.98 76.48 56869.35 88888.00 2018-05-22 06:42:38.405 142 11426.94 76.54 56869.31 88888.00 2018-05-22 06:42:38.905 142 11427.01 76.52 56869.28 88888.00 2018-05-22 06:42:39.405 142 11427.05 76.53 56869.21 88888.00 2018-05-22 06:42:39.905 142 11427.08 76.59 56869.20 88888.00 2018-05-22 06:42:40.405 142 11427.09 76.64 56869.22 88888.00 2018-05-22 06:42:40.905 142 11427.05 76.59 56869.24 88888.00 2018-05-22 06:42:41.405 142 11427.09 76.55 56869.23 88888.00 2018-05-22 06:42:41.905 142 11427.18 76.55 56869.20 88888.00 2018-05-22 06:42:42.405 142 11427.23 76.52 56869.16 88888.00 2018-05-22 06:42:42.905 142 11427.23 76.55 56869.09 88888.00 2018-05-22 06:42:43.405 142 11427.24 76.51 56868.97 88888.00 2018-05-22 06:42:43.905 142 11427.29 76.52 56868.86 88888.00 2018-05-22 06:42:44.405 142 11427.28 76.49 56868.90 88888.00 2018-05-22 06:42:44.905 142 11427.30 76.55 56868.92 88888.00 2018-05-22 06:42:45.405 142 11427.37 76.61 56868.91 88888.00 2018-05-22 06:42:45.905 142 11427.33 76.53 56868.83 88888.00 2018-05-22 06:42:46.405 142 11427.39 76.52 56868.79 88888.00 2018-05-22 06:42:46.905 142 11427.44 76.54 56868.80 88888.00 2018-05-22 06:42:47.405 142 11427.42 76.49 56868.79 88888.00 2018-05-22 06:42:47.905 142 11427.42 76.53 56868.71 88888.00 2018-05-22 06:42:48.405 142 11427.47 76.57 56868.71 88888.00 2018-05-22 06:42:48.905 142 11427.47 76.55 56868.71 88888.00 2018-05-22 06:42:49.405 142 11427.43 76.59 56868.75 88888.00 2018-05-22 06:42:49.905 142 11427.46 76.62 56868.78 88888.00 2018-05-22 06:42:50.405 142 11427.46 76.58 56868.79 88888.00 2018-05-22 06:42:50.905 142 11427.43 76.60 56868.79 88888.00 2018-05-22 06:42:51.405 142 11427.44 76.61 56868.85 88888.00 2018-05-22 06:42:51.905 142 11427.49 76.62 56868.83 88888.00 2018-05-22 06:42:52.405 142 11427.44 76.64 56868.85 88888.00 2018-05-22 06:42:52.905 142 11427.39 76.59 56868.86 88888.00 2018-05-22 06:42:53.405 142 11427.37 76.64 56868.86 88888.00 2018-05-22 06:42:53.905 142 11427.31 76.67 56868.89 88888.00 2018-05-22 06:42:54.405 142 11427.38 76.67 56868.86 88888.00 2018-05-22 06:42:54.905 142 11427.40 76.66 56868.86 88888.00 2018-05-22 06:42:55.405 142 11427.38 76.67 56868.78 88888.00 2018-05-22 06:42:55.905 142 11427.38 76.64 56868.90 88888.00 2018-05-22 06:42:56.405 142 11427.42 76.66 56868.91 88888.00 2018-05-22 06:42:56.905 142 11427.38 76.71 56868.98 88888.00 2018-05-22 06:42:57.405 142 11427.35 76.72 56869.08 88888.00 2018-05-22 06:42:57.905 142 11427.40 76.76 56869.17 88888.00 2018-05-22 06:42:58.405 142 11427.38 76.75 56869.20 88888.00 2018-05-22 06:42:58.905 142 11427.37 76.80 56869.21 88888.00 2018-05-22 06:42:59.405 142 11427.33 76.82 56869.30 88888.00 2018-05-22 06:42:59.905 142 11427.30 76.78 56869.38 88888.00 2018-05-22 06:43:00.405 142 11427.31 76.76 56869.35 88888.00 2018-05-22 06:43:00.905 142 11427.32 76.80 56869.48 88888.00 2018-05-22 06:43:01.405 142 11427.30 76.85 56869.62 88888.00 2018-05-22 06:43:01.905 142 11427.25 76.83 56869.68 88888.00 2018-05-22 06:43:02.405 142 11427.28 76.87 56869.69 88888.00 2018-05-22 06:43:02.905 142 11427.30 76.88 56869.73 88888.00 2018-05-22 06:43:03.405 142 11427.17 76.88 56869.81 88888.00 2018-05-22 06:43:03.905 142 11427.15 76.91 56869.91 88888.00 2018-05-22 06:43:04.405 142 11427.17 76.88 56870.02 88888.00 2018-05-22 06:43:04.905 142 11427.11 76.83 56870.05 88888.00 2018-05-22 06:43:05.405 142 11427.14 76.87 56870.08 88888.00 2018-05-22 06:43:05.905 142 11427.12 76.95 56870.14 88888.00 2018-05-22 06:43:06.405 142 11427.04 76.95 56870.24 88888.00 2018-05-22 06:43:06.905 142 11426.98 76.94 56870.39 88888.00 2018-05-22 06:43:07.405 142 11427.00 76.92 56870.53 88888.00 2018-05-22 06:43:08.405 142 11426.87 77.02 56870.65 88888.00 2018-05-22 06:43:08.905 142 11426.86 77.02 56870.76 88888.00 2018-05-22 06:43:09.405 142 11426.84 77.02 56870.83 88888.00 2018-05-22 06:43:09.905 142 11426.76 77.01 56870.90 88888.00 2018-05-22 06:43:10.405 142 11426.73 77.02 56870.98 88888.00 2018-05-22 06:43:10.905 142 11426.67 77.03 56871.09 88888.00 2018-05-22 06:43:11.405 142 11426.65 77.05 56871.19 88888.00 2018-05-22 06:43:11.905 142 11426.68 77.06 56871.23 88888.00 2018-05-22 06:43:12.405 142 11426.66 77.09 56871.26 88888.00 2018-05-22 06:43:12.905 142 11426.63 77.05 56871.33 88888.00 2018-05-22 06:43:13.405 142 11426.61 77.06 56871.41 88888.00 2018-05-22 06:43:13.905 142 11426.58 77.06 56871.52 88888.00 2018-05-22 06:43:14.405 142 11426.48 77.09 56871.58 88888.00 2018-05-22 06:43:14.905 142 11426.51 77.14 56871.65 88888.00 2018-05-22 06:43:15.405 142 11426.53 77.19 56871.71 88888.00 2018-05-22 06:43:15.905 142 11426.51 77.16 56871.69 88888.00 2018-05-22 06:43:16.405 142 11426.42 77.14 56871.79 88888.00 2018-05-22 06:43:16.905 142 11426.47 77.08 56871.87 88888.00 2018-05-22 06:43:17.405 142 11426.39 77.07 56871.93 88888.00 2018-05-22 06:43:18.405 142 11426.42 77.12 56872.04 88888.00 2018-05-22 06:43:18.905 142 11426.33 77.14 56872.10 88888.00 2018-05-22 06:43:19.405 142 11426.34 77.15 56872.16 88888.00 2018-05-22 06:43:19.905 142 11426.39 77.16 56872.18 88888.00 2018-05-22 06:43:20.405 142 11426.40 77.17 56872.22 88888.00 2018-05-22 06:43:20.905 142 11426.37 77.16 56872.26 88888.00 2018-05-22 06:43:21.405 142 11426.30 77.13 56872.29 88888.00 2018-05-22 06:43:21.905 142 11426.33 77.10 56872.31 88888.00 2018-05-22 06:43:22.405 142 11426.31 77.14 56872.37 88888.00 2018-05-22 06:43:22.905 142 11426.26 77.17 56872.44 88888.00 2018-05-22 06:43:23.405 142 11426.34 77.13 56872.42 88888.00 2018-05-22 06:43:23.905 142 11426.28 77.09 56872.44 88888.00 2018-05-22 06:43:24.405 142 11426.26 77.12 56872.49 88888.00 2018-05-22 06:43:24.905 142 11426.37 77.14 56872.54 88888.00 2018-05-22 06:43:25.405 142 11426.31 77.09 56872.56 88888.00 2018-05-22 06:43:25.905 142 11426.28 77.12 56872.62 88888.00 2018-05-22 06:43:26.405 142 11426.28 77.12 56872.69 88888.00 2018-05-22 06:43:26.905 142 11426.27 77.12 56872.76 88888.00 2018-05-22 06:43:27.405 142 11426.21 77.12 56872.87 88888.00 2018-05-22 06:43:27.905 142 11426.28 77.15 56873.00 88888.00 2018-05-22 06:43:28.405 142 11426.25 77.10 56873.01 88888.00 2018-05-22 06:43:28.905 142 11426.24 77.05 56873.03 88888.00 2018-05-22 06:43:29.405 142 11426.24 77.02 56873.09 88888.00 2018-05-22 06:43:29.905 142 11426.20 77.03 56873.12 88888.00 2018-05-22 06:43:30.405 142 11426.15 77.05 56873.09 88888.00 2018-05-22 06:43:30.905 142 11426.15 77.03 56873.18 88888.00 2018-05-22 06:43:31.405 142 11426.19 77.00 56873.25 88888.00 2018-05-22 06:43:31.905 142 11426.18 77.00 56873.23 88888.00 2018-05-22 06:43:32.405 142 11426.19 77.07 56873.21 88888.00 2018-05-22 06:43:32.905 142 11426.21 77.15 56873.28 88888.00 2018-05-22 06:43:33.405 142 11426.17 77.13 56873.35 88888.00 2018-05-22 06:43:33.905 142 11426.14 77.12 56873.46 88888.00 2018-05-22 06:43:34.405 142 11426.18 77.16 56873.45 88888.00 2018-05-22 06:43:34.905 142 11426.17 77.16 56873.46 88888.00 2018-05-22 06:43:35.405 142 11426.17 77.16 56873.42 88888.00 2018-05-22 06:43:35.905 142 11426.26 77.16 56873.42 88888.00 2018-05-22 06:43:36.405 142 11426.23 77.10 56873.47 88888.00 2018-05-22 06:43:36.905 142 11426.21 77.15 56873.55 88888.00 2018-05-22 06:43:37.405 142 11426.31 77.15 56873.64 88888.00 2018-05-22 06:43:37.905 142 11426.31 77.09 56873.66 88888.00 2018-05-22 06:43:38.405 142 11426.28 77.10 56873.65 88888.00 2018-05-22 06:43:38.905 142 11426.28 77.14 56873.67 88888.00 2018-05-22 06:43:39.405 142 11426.34 77.12 56873.68 88888.00 2018-05-22 06:43:39.905 142 11426.32 77.13 56873.60 88888.00 2018-05-22 06:43:40.405 142 11426.38 77.13 56873.61 88888.00 2018-05-22 06:43:40.905 142 11426.38 77.13 56873.71 88888.00 2018-05-22 06:43:41.405 142 11426.32 77.10 56873.79 88888.00 2018-05-22 06:43:41.905 142 11426.34 77.10 56873.79 88888.00 2018-05-22 06:43:42.405 142 11426.37 77.13 56873.82 88888.00 2018-05-22 06:43:42.905 142 11426.34 77.10 56873.80 88888.00 2018-05-22 06:43:43.405 142 11426.39 77.10 56873.84 88888.00 2018-05-22 06:43:43.905 142 11426.38 77.05 56873.87 88888.00 2018-05-22 06:43:44.405 142 11426.39 77.05 56873.90 88888.00 2018-05-22 06:43:44.905 142 11426.39 77.07 56873.92 88888.00 2018-05-22 06:43:45.405 142 11426.40 77.05 56873.97 88888.00 2018-05-22 06:43:45.905 142 11426.39 77.05 56874.03 88888.00 2018-05-22 06:43:46.405 142 11426.39 77.10 56874.09 88888.00 2018-05-22 06:43:46.905 142 11426.42 76.99 56874.11 88888.00 2018-05-22 06:43:47.405 142 11426.28 76.89 56874.17 88888.00 2018-05-22 06:43:47.905 142 11426.26 76.88 56874.21 88888.00 2018-05-22 06:43:48.405 142 11426.33 76.89 56874.22 88888.00 2018-05-22 06:43:48.905 142 11426.33 76.87 56874.29 88888.00 2018-05-22 06:43:49.905 142 11426.31 76.86 56874.44 88888.00 2018-05-22 06:43:50.405 142 11426.37 76.83 56874.48 88888.00 2018-05-22 06:43:50.905 142 11426.30 76.80 56874.47 88888.00 2018-05-22 06:43:51.405 142 11426.27 76.86 56874.56 88888.00 2018-05-22 06:43:51.905 142 11426.30 76.85 56874.63 88888.00 2018-05-22 06:43:52.405 142 11426.26 76.76 56874.66 88888.00 2018-05-22 06:43:52.905 142 11426.25 76.76 56874.67 88888.00 2018-05-22 06:43:53.405 142 11426.30 76.74 56874.68 88888.00 2018-05-22 06:43:53.905 142 11426.28 76.72 56874.68 88888.00 2018-05-22 06:43:54.405 142 11426.25 76.69 56874.74 88888.00 2018-05-22 06:43:54.905 142 11426.33 76.67 56874.81 88888.00 2018-05-22 06:43:55.405 142 11426.32 76.62 56874.77 88888.00 2018-05-22 06:43:55.905 142 11426.31 76.62 56874.74 88888.00 2018-05-22 06:43:56.405 142 11426.38 76.66 56874.80 88888.00 2018-05-22 06:43:56.905 142 11426.32 76.67 56874.80 88888.00 2018-05-22 06:43:57.405 142 11426.25 76.58 56874.89 88888.00 2018-05-22 06:43:57.905 142 11426.32 76.58 56874.96 88888.00 2018-05-22 06:43:58.405 142 11426.31 76.55 56874.95 88888.00 2018-05-22 06:43:58.905 142 11426.26 76.49 56874.99 88888.00 2018-05-22 06:43:59.405 142 11426.25 76.47 56874.99 88888.00 2018-05-22 06:43:59.905 142 11426.26 76.48 56875.05 88888.00 2018-05-22 06:44:00.405 142 11426.20 76.45 56875.07 88888.00 2018-05-22 06:44:00.905 142 11426.23 76.45 56875.09 88888.00 2018-05-22 06:44:01.405 142 11426.27 76.40 56875.09 88888.00 2018-05-22 06:44:01.905 142 11426.20 76.35 56875.13 88888.00 2018-05-22 06:44:02.405 142 11426.21 76.30 56875.20 88888.00 2018-05-22 06:44:02.905 142 11426.31 76.33 56875.26 88888.00 2018-05-22 06:44:03.405 142 11426.23 76.31 56875.24 88888.00 2018-05-22 06:44:03.905 142 11426.24 76.27 56875.27 88888.00 2018-05-22 06:44:04.405 142 11426.31 76.28 56875.26 88888.00 2018-05-22 06:44:04.905 142 11426.26 76.30 56875.33 88888.00 2018-05-22 06:44:05.405 142 11426.30 76.26 56875.33 88888.00 2018-05-22 06:44:05.905 142 11426.35 76.21 56875.32 88888.00 2018-05-22 06:44:06.405 142 11426.30 76.18 56875.30 88888.00 2018-05-22 06:44:06.905 142 11426.34 76.18 56875.35 88888.00 2018-05-22 06:44:07.405 142 11426.40 76.20 56875.39 88888.00 2018-05-22 06:44:07.905 142 11426.35 76.15 56875.32 88888.00 2018-05-22 06:44:08.405 142 11426.28 76.06 56875.39 88888.00 2018-05-22 06:44:08.905 142 11426.37 76.05 56875.40 88888.00 2018-05-22 06:44:09.405 142 11426.33 76.07 56875.40 88888.00 2018-05-22 06:44:09.905 142 11426.35 76.08 56875.45 88888.00 2018-05-22 06:44:10.405 142 11426.39 76.06 56875.44 88888.00 2018-05-22 06:44:10.905 142 11426.39 76.01 56875.43 88888.00 2018-05-22 06:44:11.405 142 11426.35 75.99 56875.40 88888.00 2018-05-22 06:44:11.905 142 11426.37 75.98 56875.41 88888.00 2018-05-22 06:44:12.405 142 11426.35 75.96 56875.45 88888.00 2018-05-22 06:44:12.905 142 11426.32 75.97 56875.44 88888.00 2018-05-22 06:44:13.405 142 11426.38 75.93 56875.45 88888.00 2018-05-22 06:44:13.905 142 11426.44 75.87 56875.40 88888.00 2018-05-22 06:44:14.405 142 11426.42 75.89 56875.40 88888.00 2018-05-22 06:44:14.905 142 11426.42 75.86 56875.38 88888.00 2018-05-22 06:44:15.405 142 11426.47 75.84 56875.39 88888.00 2018-05-22 06:44:15.905 142 11426.44 75.78 56875.38 88888.00 2018-05-22 06:44:16.405 142 11426.41 75.73 56875.41 88888.00 2018-05-22 06:44:16.905 142 11426.42 75.73 56875.41 88888.00 2018-05-22 06:44:17.405 142 11426.42 75.70 56875.40 88888.00 2018-05-22 06:44:17.905 142 11426.40 75.70 56875.38 88888.00 2018-05-22 06:44:18.405 142 11426.45 75.69 56875.34 88888.00 2018-05-22 06:44:18.905 142 11426.45 75.65 56875.32 88888.00 2018-05-22 06:44:19.405 142 11426.38 75.63 56875.37 88888.00 2018-05-22 06:44:19.905 142 11426.41 75.57 56875.34 88888.00 2018-05-22 06:44:20.405 142 11426.44 75.53 56875.33 88888.00 2018-05-22 06:44:21.405 142 11426.39 75.53 56875.41 88888.00 2018-05-22 06:44:21.905 142 11426.39 75.46 56875.40 88888.00 2018-05-22 06:44:22.405 142 11426.32 75.46 56875.34 88888.00 2018-05-22 06:44:22.905 142 11426.31 75.43 56875.35 88888.00 2018-05-22 06:44:23.405 142 11426.31 75.38 56875.37 88888.00 2018-05-22 06:44:23.905 142 11426.27 75.37 56875.34 88888.00 2018-05-22 06:44:24.405 142 11426.26 75.35 56875.39 88888.00 2018-05-22 06:44:24.905 142 11426.27 75.30 56875.40 88888.00 2018-05-22 06:44:25.405 142 11426.21 75.29 56875.40 88888.00 2018-05-22 06:44:25.905 142 11426.19 75.25 56875.38 88888.00 2018-05-22 06:44:26.405 142 11426.21 75.22 56875.43 88888.00 2018-05-22 06:44:26.905 142 11426.18 75.19 56875.49 88888.00 2018-05-22 06:44:27.405 142 11426.14 75.18 56875.50 88888.00 2018-05-22 06:44:27.905 142 11426.17 75.13 56875.47 88888.00 2018-05-22 06:44:28.405 142 11426.07 75.12 56875.49 88888.00 2018-05-22 06:44:28.905 142 11426.06 75.13 56875.52 88888.00 2018-05-22 06:44:29.405 142 11426.07 75.15 56875.50 88888.00 2018-05-22 06:44:29.905 142 11426.04 75.08 56875.44 88888.00 2018-05-22 06:44:30.405 142 11426.10 75.03 56875.46 88888.00 2018-05-22 06:44:30.905 142 11426.19 75.02 56875.41 88888.00 2018-05-22 06:44:31.405 142 11426.13 75.01 56875.46 88888.00 2018-05-22 06:44:31.905 142 11426.04 74.96 56875.40 88888.00 2018-05-22 06:44:32.405 142 11426.07 74.97 56875.39 88888.00 2018-05-22 06:44:32.905 142 11426.08 74.95 56875.46 88888.00 2018-05-22 06:44:33.405 142 11426.14 74.94 56875.46 88888.00 2018-05-22 06:44:33.905 142 11426.14 74.94 56875.44 88888.00 2018-05-22 06:44:34.405 142 11426.20 74.92 56875.46 88888.00 2018-05-22 06:44:34.905 142 11426.19 74.89 56875.43 88888.00 2018-05-22 06:44:35.405 142 11426.23 74.87 56875.34 88888.00 2018-05-22 06:44:35.905 142 11426.23 74.79 56875.33 88888.00 2018-05-22 06:44:36.405 142 11426.15 74.76 56875.33 88888.00 2018-05-22 06:44:36.905 142 11426.13 74.76 56875.30 88888.00 2018-05-22 06:44:37.405 142 11426.21 74.76 56875.21 88888.00 2018-05-22 06:44:37.905 142 11426.26 74.71 56875.19 88888.00 2018-05-22 06:44:38.405 142 11426.24 74.70 56875.15 88888.00 2018-05-22 06:44:38.905 142 11426.27 74.64 56875.09 88888.00 2018-05-22 06:44:39.405 142 11426.23 74.58 56875.07 88888.00 2018-05-22 06:44:39.905 142 11426.24 74.62 56875.09 88888.00 2018-05-22 06:44:40.405 142 11426.27 74.65 56875.07 88888.00 2018-05-22 06:44:40.905 142 11426.25 74.58 56874.96 88888.00 2018-05-22 06:44:41.405 142 11426.23 74.56 56874.95 88888.00 2018-05-22 06:44:41.905 142 11426.25 74.56 56875.00 88888.00 2018-05-22 06:44:42.405 142 11426.30 74.50 56874.96 88888.00 2018-05-22 06:44:42.905 142 11426.17 74.43 56874.94 88888.00 2018-05-22 06:44:43.405 142 11426.13 74.41 56874.89 88888.00 2018-05-22 06:44:43.905 142 11426.20 74.48 56874.86 88888.00 2018-05-22 06:44:44.405 142 11426.18 74.47 56874.86 88888.00 2018-05-22 06:44:44.905 142 11426.18 74.43 56874.88 88888.00 2018-05-22 06:44:45.405 142 11426.21 74.40 56874.83 88888.00 2018-05-22 06:44:45.905 142 11426.17 74.35 56874.76 88888.00 2018-05-22 06:44:46.406 142 11426.15 74.33 56874.72 88888.00 2018-05-22 06:44:46.906 142 11426.18 74.29 56874.66 88888.00 2018-05-22 06:44:47.406 142 11426.17 74.27 56874.66 88888.00 2018-05-22 06:44:47.906 142 11426.11 74.22 56874.64 88888.00 2018-05-22 06:44:48.406 142 11426.15 74.16 56874.63 88888.00 2018-05-22 06:44:48.906 142 11426.14 74.16 56874.61 88888.00 2018-05-22 06:44:49.406 142 11426.03 74.10 56874.54 88888.00 2018-05-22 06:44:49.906 142 11426.08 74.06 56874.50 88888.00 2018-05-22 06:44:50.406 142 11426.08 74.09 56874.51 88888.00 2018-05-22 06:44:50.906 142 11426.01 73.97 56874.49 88888.00 2018-05-22 06:44:51.406 142 11426.06 74.00 56874.45 88888.00 2018-05-22 06:44:51.906 142 11426.07 73.99 56874.40 88888.00 2018-05-22 06:44:52.906 142 11425.98 73.94 56874.40 88888.00 2018-05-22 06:44:53.406 142 11426.03 73.90 56874.31 88888.00 2018-05-22 06:44:53.906 142 11425.91 73.90 56874.32 88888.00 2018-05-22 06:44:54.406 142 11425.91 73.95 56874.32 88888.00 2018-05-22 06:44:54.906 142 11425.98 73.96 56874.31 88888.00 2018-05-22 06:44:55.406 142 11426.00 73.93 56874.32 88888.00 2018-05-22 06:44:55.906 142 11425.99 73.88 56874.30 88888.00 2018-05-22 06:44:56.406 142 11425.94 73.82 56874.25 88888.00 2018-05-22 06:44:56.906 142 11425.90 73.77 56874.22 88888.00 2018-05-22 06:44:57.406 142 11425.87 73.76 56874.12 88888.00 2018-05-22 06:44:57.906 142 11425.89 73.79 56874.10 88888.00 2018-05-22 06:44:58.406 142 11425.84 73.77 56874.13 88888.00 2018-05-22 06:44:58.906 142 11425.77 73.79 56874.09 88888.00 2018-05-22 06:44:59.406 142 11425.79 73.81 56874.09 88888.00 2018-05-22 06:44:59.906 142 11425.78 73.81 56874.04 88888.00 2018-05-22 06:45:00.906 142 11425.82 73.76 56873.93 88888.00 2018-05-22 06:45:01.406 142 11425.83 73.68 56873.92 88888.00 2018-05-22 06:45:01.906 142 11425.79 73.62 56873.86 88888.00 2018-05-22 06:45:02.406 142 11425.78 73.60 56873.80 88888.00 2018-05-22 06:45:02.906 142 11425.78 73.59 56873.77 88888.00 2018-05-22 06:45:03.406 142 11425.75 73.62 56873.68 88888.00 2018-05-22 06:45:03.906 142 11425.76 73.62 56873.64 88888.00 2018-05-22 06:45:04.406 142 11425.75 73.59 56873.65 88888.00 2018-05-22 06:45:04.906 142 11425.68 73.56 56873.63 88888.00 2018-05-22 06:45:05.406 142 11425.65 73.58 56873.58 88888.00 2018-05-22 06:45:05.906 142 11425.70 73.58 56873.53 88888.00 2018-05-22 06:45:06.406 142 11425.66 73.58 56873.50 88888.00 2018-05-22 06:45:06.906 142 11425.63 73.62 56873.48 88888.00 2018-05-22 06:45:07.406 142 11425.64 73.61 56873.46 88888.00 2018-05-22 06:45:07.906 142 11425.59 73.59 56873.41 88888.00 2018-05-22 06:45:08.406 142 11425.52 73.54 56873.45 88888.00 2018-05-22 06:45:08.906 142 11425.47 73.55 56873.44 88888.00 2018-05-22 06:45:09.406 142 11425.42 73.53 56873.41 88888.00 2018-05-22 06:45:09.906 142 11425.36 73.49 56873.33 88888.00 2018-05-22 06:45:10.906 142 11425.37 73.58 56873.34 88888.00 2018-05-22 06:45:11.406 142 11425.30 73.48 56873.36 88888.00 2018-05-22 06:45:11.906 142 11425.24 73.47 56873.32 88888.00 2018-05-22 06:45:12.406 142 11425.23 73.43 56873.26 88888.00 2018-05-22 06:45:12.906 142 11425.20 73.40 56873.23 88888.00 2018-05-22 06:45:13.406 142 11425.21 73.38 56873.26 88888.00 2018-05-22 06:45:13.906 142 11425.17 73.39 56873.23 88888.00 2018-05-22 06:45:14.406 142 11425.12 73.36 56873.20 88888.00 2018-05-22 06:45:14.906 142 11425.19 73.40 56873.23 88888.00 2018-05-22 06:45:15.406 142 11425.14 73.40 56873.16 88888.00 2018-05-22 06:45:15.906 142 11425.06 73.36 56873.16 88888.00 2018-05-22 06:45:16.406 142 11425.09 73.38 56873.12 88888.00 2018-05-22 06:45:16.906 142 11425.10 73.35 56873.03 88888.00 2018-05-22 06:45:17.406 142 11425.01 73.31 56872.99 88888.00 2018-05-22 06:45:17.906 142 11425.01 73.36 56873.05 88888.00 2018-05-22 06:45:18.406 142 11425.09 73.39 56873.06 88888.00 2018-05-22 06:45:18.906 142 11424.99 73.36 56873.01 88888.00 2018-05-22 06:45:19.406 142 11424.93 73.32 56872.95 88888.00 2018-05-22 06:45:19.906 142 11425.00 73.29 56872.95 88888.00 2018-05-22 06:45:20.406 142 11424.99 73.22 56872.94 88888.00 2018-05-22 06:45:20.906 142 11424.87 73.22 56872.96 88888.00 2018-05-22 06:45:21.406 142 11424.85 73.28 56872.88 88888.00 2018-05-22 06:45:21.906 142 11424.88 73.29 56872.83 88888.00 2018-05-22 06:45:22.406 142 11424.81 73.27 56872.84 88888.00 2018-05-22 06:45:22.906 142 11424.81 73.20 56872.87 88888.00 2018-05-22 06:45:23.406 142 11424.82 73.19 56872.87 88888.00 2018-05-22 06:45:23.906 142 11424.76 73.22 56872.82 88888.00 2018-05-22 06:45:24.406 142 11424.79 73.21 56872.74 88888.00 2018-05-22 06:45:24.906 142 11424.79 73.20 56872.70 88888.00 2018-05-22 06:45:25.406 142 11424.74 73.18 56872.65 88888.00 2018-05-22 06:45:25.906 142 11424.76 73.17 56872.64 88888.00 2018-05-22 06:45:26.406 142 11424.80 73.19 56872.64 88888.00 2018-05-22 06:45:26.906 142 11424.79 73.22 56872.59 88888.00 2018-05-22 06:45:27.406 142 11424.79 73.21 56872.56 88888.00 2018-05-22 06:45:27.906 142 11424.76 73.19 56872.59 88888.00 2018-05-22 06:45:28.406 142 11424.75 73.18 56872.58 88888.00 2018-05-22 06:45:28.906 142 11424.71 73.20 56872.61 88888.00 2018-05-22 06:45:29.406 142 11424.72 73.18 56872.59 88888.00 2018-05-22 06:45:29.906 142 11424.75 73.19 56872.56 88888.00 2018-05-22 06:45:30.406 142 11424.67 73.17 56872.55 88888.00 2018-05-22 06:45:30.906 142 11424.67 73.19 56872.57 88888.00 2018-05-22 06:45:31.406 142 11424.69 73.15 56872.54 88888.00 2018-05-22 06:45:31.906 142 11424.62 73.18 56872.41 88888.00 2018-05-22 06:45:32.406 142 11424.64 73.25 56872.43 88888.00 2018-05-22 06:45:32.906 142 11424.60 73.25 56872.48 88888.00 2018-05-22 06:45:33.406 142 11424.55 73.24 56872.48 88888.00 2018-05-22 06:45:34.406 142 11424.57 73.20 56872.52 88888.00 2018-05-22 06:45:34.906 142 11424.50 73.20 56872.52 88888.00 2018-05-22 06:45:35.406 142 11424.48 73.13 56872.58 88888.00 2018-05-22 06:45:35.906 142 11424.41 73.08 56872.59 88888.00 2018-05-22 06:45:36.406 142 11424.36 72.98 56872.52 88888.00 2018-05-22 06:45:36.906 142 11424.37 73.00 56872.56 88888.00 2018-05-22 06:45:37.406 142 11424.41 73.02 56872.56 88888.00 2018-05-22 06:45:37.906 142 11424.37 72.98 56872.50 88888.00 2018-05-22 06:45:38.406 142 11424.33 72.94 56872.52 88888.00 2018-05-22 06:45:38.906 142 11424.37 72.94 56872.55 88888.00 2018-05-22 06:45:39.406 142 11424.37 72.91 56872.50 88888.00 2018-05-22 06:45:39.906 142 11424.25 72.93 56872.51 88888.00 2018-05-22 06:45:40.406 142 11424.30 72.95 56872.48 88888.00 2018-05-22 06:45:40.906 142 11424.25 72.94 56872.46 88888.00 2018-05-22 06:45:41.406 142 11424.17 72.97 56872.52 88888.00 2018-05-22 06:45:41.906 142 11424.18 72.95 56872.65 88888.00 2018-05-22 06:45:42.406 142 11424.18 72.93 56872.67 88888.00 2018-05-22 06:45:42.906 142 11424.10 72.85 56872.64 88888.00 2018-05-22 06:45:43.406 142 11424.10 72.85 56872.73 88888.00 2018-05-22 06:45:44.406 142 11424.02 72.83 56872.75 88888.00 2018-05-22 06:45:44.906 142 11423.98 72.79 56872.74 88888.00 2018-05-22 06:45:45.406 142 11424.02 72.77 56872.78 88888.00 2018-05-22 06:45:45.906 142 11424.01 72.78 56872.74 88888.00 2018-05-22 06:45:46.406 142 11423.94 72.77 56872.75 88888.00 2018-05-22 06:45:46.906 142 11423.97 72.73 56872.88 88888.00 2018-05-22 06:45:47.406 142 11423.92 72.73 56872.93 88888.00 2018-05-22 06:45:47.906 142 11423.82 72.70 56872.93 88888.00 2018-05-22 06:45:48.406 142 11423.90 72.71 56872.97 88888.00 2018-05-22 06:45:48.906 142 11423.83 72.73 56873.00 88888.00 2018-05-22 06:45:49.406 142 11423.80 72.70 56873.06 88888.00 2018-05-22 06:45:49.906 142 11423.78 72.71 56873.08 88888.00 2018-05-22 06:45:50.406 142 11423.70 72.70 56873.08 88888.00 2018-05-22 06:45:50.906 142 11423.59 72.67 56873.18 88888.00 2018-05-22 06:45:51.406 142 11423.63 72.67 56873.25 88888.00 2018-05-22 06:45:51.906 142 11423.60 72.66 56873.26 88888.00 2018-05-22 06:45:52.406 142 11423.50 72.64 56873.31 88888.00 2018-05-22 06:45:52.906 142 11423.52 72.60 56873.35 88888.00 2018-05-22 06:45:53.406 142 11423.57 72.56 56873.35 88888.00 2018-05-22 06:45:53.906 142 11423.49 72.52 56873.40 88888.00 2018-05-22 06:45:54.406 142 11423.44 72.57 56873.45 88888.00 2018-05-22 06:45:54.906 142 11423.52 72.54 56873.53 88888.00 2018-05-22 06:45:55.406 142 11423.47 72.51 56873.53 88888.00 2018-05-22 06:45:55.906 142 11423.41 72.51 56873.53 88888.00 2018-05-22 06:45:56.406 142 11423.43 72.49 56873.59 88888.00 2018-05-22 06:45:56.906 142 11423.33 72.42 56873.63 88888.00 2018-05-22 06:45:57.406 142 11423.26 72.42 56873.68 88888.00 2018-05-22 06:45:57.906 142 11423.30 72.39 56873.65 88888.00 2018-05-22 06:45:58.406 142 11423.28 72.36 56873.71 88888.00 2018-05-22 06:45:58.906 142 11423.25 72.36 56873.73 88888.00 2018-05-22 06:45:59.406 142 11423.27 72.33 56873.79 88888.00 2018-05-22 06:45:59.906 142 11423.18 72.27 56873.84 88888.00 2018-05-22 06:46:00.406 142 11423.11 72.29 56873.85 88888.00 2018-05-22 06:46:00.906 142 11423.11 72.34 56873.91 88888.00 2018-05-22 06:46:01.406 142 11423.11 72.30 56873.95 88888.00 2018-05-22 06:46:01.906 142 11422.99 72.32 56873.99 88888.00 2018-05-22 06:46:02.406 142 11422.97 72.32 56873.99 88888.00 2018-05-22 06:46:02.906 142 11423.02 72.24 56874.11 88888.00 2018-05-22 06:46:03.406 142 11422.91 72.20 56874.16 88888.00 2018-05-22 06:46:03.906 142 11422.87 72.23 56874.22 88888.00 2018-05-22 06:46:04.406 142 11422.88 72.15 56874.16 88888.00 2018-05-22 06:46:04.906 142 11422.88 72.11 56874.17 88888.00 2018-05-22 06:46:05.406 142 11422.81 72.11 56874.25 88888.00 2018-05-22 06:46:05.906 142 11422.80 72.10 56874.27 88888.00 2018-05-22 06:46:06.406 142 11422.72 72.06 56874.27 88888.00 2018-05-22 06:46:06.906 142 11422.71 72.05 56874.42 88888.00 2018-05-22 06:46:07.406 142 11422.72 72.04 56874.50 88888.00 2018-05-22 06:46:07.906 142 11422.67 72.02 56874.51 88888.00 2018-05-22 06:46:08.406 142 11422.60 72.00 56874.54 88888.00 2018-05-22 06:46:08.906 142 11422.63 71.95 56874.58 88888.00 2018-05-22 06:46:09.406 142 11422.60 71.89 56874.63 88888.00 2018-05-22 06:46:09.906 142 11422.59 71.91 56874.63 88888.00 2018-05-22 06:46:10.406 142 11422.58 71.93 56874.69 88888.00 2018-05-22 06:46:10.906 142 11422.59 71.93 56874.77 88888.00 2018-05-22 06:46:11.406 142 11422.55 71.85 56874.86 88888.00 2018-05-22 06:46:11.906 142 11422.55 71.83 56874.89 88888.00 2018-05-22 06:46:12.406 142 11422.57 71.81 56874.92 88888.00 2018-05-22 06:46:12.906 142 11422.46 71.83 56874.96 88888.00 2018-05-22 06:46:13.406 142 11422.45 71.77 56874.96 88888.00 2018-05-22 06:46:13.906 142 11422.46 71.71 56875.04 88888.00 2018-05-22 06:46:14.406 142 11422.41 71.66 56875.13 88888.00 2018-05-22 06:46:14.906 142 11422.35 71.65 56875.12 88888.00 2018-05-22 06:46:15.906 142 11422.32 71.61 56875.17 88888.00 2018-05-22 06:46:16.406 142 11422.24 71.59 56875.25 88888.00 2018-05-22 06:46:16.906 142 11422.24 71.59 56875.28 88888.00 2018-05-22 06:46:17.406 142 11422.22 71.55 56875.35 88888.00 2018-05-22 06:46:17.906 142 11422.20 71.51 56875.41 88888.00 2018-05-22 06:46:18.406 142 11422.21 71.51 56875.47 88888.00 2018-05-22 06:46:18.906 142 11422.16 71.43 56875.51 88888.00 2018-05-22 06:46:19.406 142 11422.16 71.42 56875.52 88888.00 2018-05-22 06:46:19.906 142 11422.17 71.43 56875.62 88888.00 2018-05-22 06:46:20.406 142 11422.14 71.42 56875.70 88888.00 2018-05-22 06:46:20.906 142 11422.04 71.40 56875.75 88888.00 2018-05-22 06:46:21.406 142 11422.05 71.36 56875.79 88888.00 2018-05-22 06:46:21.906 142 11422.03 71.34 56875.81 88888.00 2018-05-22 06:46:22.406 142 11421.94 71.40 56875.90 88888.00 2018-05-22 06:46:22.906 142 11421.96 71.40 56876.01 88888.00 2018-05-22 06:46:23.906 142 11421.89 71.25 56876.07 88888.00 2018-05-22 06:46:24.406 142 11421.88 71.21 56876.10 88888.00 2018-05-22 06:46:24.906 142 11421.87 71.20 56876.15 88888.00 2018-05-22 06:46:25.906 142 11421.81 71.14 56876.24 88888.00 2018-05-22 06:46:26.406 142 11421.80 71.13 56876.23 88888.00 2018-05-22 06:46:26.906 142 11421.70 71.03 56876.28 88888.00 2018-05-22 06:46:27.406 142 11421.66 70.97 56876.33 88888.00 2018-05-22 06:46:27.906 142 11421.63 70.97 56876.36 88888.00 2018-05-22 06:46:28.406 142 11421.54 70.96 56876.37 88888.00 2018-05-22 06:46:28.906 142 11421.53 70.95 56876.43 88888.00 2018-05-22 06:46:29.406 142 11421.53 70.96 56876.48 88888.00 2018-05-22 06:46:29.906 142 11421.56 70.90 56876.56 88888.00 2018-05-22 06:46:30.406 142 11421.52 70.89 56876.63 88888.00 2018-05-22 06:46:30.906 142 11421.49 70.88 56876.65 88888.00 2018-05-22 06:46:31.406 142 11421.46 70.80 56876.67 88888.00 2018-05-22 06:46:31.906 142 11421.44 70.76 56876.73 88888.00 2018-05-22 06:46:32.406 142 11421.40 70.77 56876.75 88888.00 2018-05-22 06:46:32.906 142 11421.39 70.67 56876.76 88888.00 2018-05-22 06:46:33.906 142 11421.30 70.66 56876.91 88888.00 2018-05-22 06:46:34.406 142 11421.40 70.63 56876.93 88888.00 2018-05-22 06:46:34.906 142 11421.33 70.59 56876.94 88888.00 2018-05-22 06:46:35.406 142 11421.31 70.61 56877.03 88888.00 2018-05-22 06:46:35.906 142 11421.34 70.63 56877.06 88888.00 2018-05-22 06:46:36.406 142 11421.27 70.60 56877.04 88888.00 2018-05-22 06:46:36.906 142 11421.23 70.55 56877.06 88888.00 2018-05-22 06:46:37.406 142 11421.25 70.53 56877.10 88888.00 2018-05-22 06:46:37.906 142 11421.23 70.50 56877.14 88888.00 2018-05-22 06:46:38.406 142 11421.25 70.46 56877.21 88888.00 2018-05-22 06:46:38.906 142 11421.26 70.42 56877.26 88888.00 2018-05-22 06:46:39.406 142 11421.24 70.39 56877.25 88888.00 2018-05-22 06:46:39.906 142 11421.12 70.40 56877.26 88888.00 2018-05-22 06:46:40.406 142 11421.12 70.34 56877.30 88888.00 2018-05-22 06:46:40.906 142 11421.11 70.27 56877.32 88888.00 2018-05-22 06:46:41.406 142 11421.04 70.28 56877.30 88888.00 2018-05-22 06:46:41.906 142 11421.02 70.26 56877.39 88888.00 2018-05-22 06:46:42.406 142 11421.04 70.20 56877.40 88888.00 2018-05-22 06:46:42.906 142 11420.98 70.11 56877.44 88888.00 2018-05-22 06:46:43.406 142 11421.03 70.11 56877.50 88888.00 2018-05-22 06:46:43.906 142 11421.09 70.15 56877.50 88888.00 2018-05-22 06:46:44.406 142 11420.99 70.06 56877.51 88888.00 2018-05-22 06:46:44.906 142 11420.93 70.12 56877.52 88888.00 2018-05-22 06:46:45.406 142 11420.97 70.08 56877.58 88888.00 2018-05-22 06:46:45.906 142 11420.97 70.00 56877.61 88888.00 2018-05-22 06:46:46.406 142 11421.02 70.02 56877.65 88888.00 2018-05-22 06:46:46.906 142 11421.03 70.02 56877.66 88888.00 2018-05-22 06:46:47.406 142 11420.96 69.99 56877.65 88888.00 2018-05-22 06:46:47.906 142 11420.91 69.98 56877.69 88888.00 2018-05-22 06:46:48.406 142 11420.93 69.95 56877.69 88888.00 2018-05-22 06:46:48.907 142 11420.95 69.94 56877.71 88888.00 2018-05-22 06:46:49.407 142 11420.90 69.89 56877.77 88888.00 2018-05-22 06:46:49.907 142 11420.93 69.89 56877.74 88888.00 2018-05-22 06:46:50.407 142 11420.92 69.81 56877.78 88888.00 2018-05-22 06:46:50.907 142 11420.82 69.75 56877.82 88888.00 2018-05-22 06:46:51.407 142 11420.77 69.74 56877.83 88888.00 2018-05-22 06:46:51.907 142 11420.82 69.73 56877.87 88888.00 2018-05-22 06:46:52.407 142 11420.77 69.70 56877.90 88888.00 2018-05-22 06:46:52.907 142 11420.74 69.67 56877.90 88888.00 2018-05-22 06:46:53.407 142 11420.76 69.65 56877.93 88888.00 2018-05-22 06:46:53.907 142 11420.69 69.60 56877.96 88888.00 2018-05-22 06:46:54.407 142 11420.64 69.59 56877.95 88888.00 2018-05-22 06:46:54.907 142 11420.70 69.58 56878.09 88888.00 2018-05-22 06:46:55.407 142 11420.66 69.54 56878.10 88888.00 2018-05-22 06:46:55.907 142 11420.62 69.52 56878.09 88888.00 2018-05-22 06:46:56.407 142 11420.71 69.51 56878.11 88888.00 2018-05-22 06:46:57.407 142 11420.63 69.50 56878.19 88888.00 2018-05-22 06:46:57.907 142 11420.58 69.50 56878.21 88888.00 2018-05-22 06:46:58.407 142 11420.64 69.43 56878.26 88888.00 2018-05-22 06:46:58.907 142 11420.61 69.39 56878.26 88888.00 2018-05-22 06:46:59.407 142 11420.63 69.43 56878.25 88888.00 2018-05-22 06:46:59.907 142 11420.58 69.36 56878.26 88888.00 2018-05-22 06:47:00.407 142 11420.54 69.32 56878.25 88888.00 2018-05-22 06:47:00.907 142 11420.51 69.33 56878.29 88888.00 2018-05-22 06:47:01.407 142 11420.56 69.33 56878.38 88888.00 2018-05-22 06:47:01.907 142 11420.47 69.32 56878.41 88888.00 2018-05-22 06:47:02.407 142 11420.42 69.27 56878.46 88888.00 2018-05-22 06:47:02.907 142 11420.49 69.25 56878.51 88888.00 2018-05-22 06:47:03.407 142 11420.47 69.23 56878.52 88888.00 2018-05-22 06:47:03.907 142 11420.47 69.24 56878.53 88888.00 2018-05-22 06:47:04.407 142 11420.47 69.21 56878.55 88888.00 2018-05-22 06:47:04.907 142 11420.40 69.19 56878.52 88888.00 2018-05-22 06:47:05.407 142 11420.42 69.18 56878.55 88888.00 2018-05-22 06:47:05.907 142 11420.48 69.17 56878.52 88888.00 2018-05-22 06:47:06.407 142 11420.47 69.14 56878.55 88888.00 2018-05-22 06:47:06.907 142 11420.41 69.12 56878.61 88888.00 2018-05-22 06:47:07.407 142 11420.41 69.12 56878.66 88888.00 2018-05-22 06:47:07.907 142 11420.35 69.10 56878.66 88888.00 2018-05-22 06:47:08.407 142 11420.33 69.06 56878.64 88888.00 2018-05-22 06:47:08.907 142 11420.38 69.06 56878.62 88888.00 2018-05-22 06:47:09.407 142 11420.45 69.02 56878.61 88888.00 2018-05-22 06:47:09.907 142 11420.31 68.98 56878.65 88888.00 2018-05-22 06:47:10.407 142 11420.38 68.97 56878.66 88888.00 2018-05-22 06:47:10.907 142 11420.41 68.93 56878.72 88888.00 2018-05-22 06:47:11.407 142 11420.36 68.94 56878.71 88888.00 2018-05-22 06:47:11.907 142 11420.36 68.96 56878.71 88888.00 2018-05-22 06:47:12.407 142 11420.37 68.92 56878.64 88888.00 2018-05-22 06:47:12.907 142 11420.34 68.91 56878.70 88888.00 2018-05-22 06:47:13.407 142 11420.35 68.84 56878.71 88888.00 2018-05-22 06:47:13.907 142 11420.36 68.80 56878.68 88888.00 2018-05-22 06:47:14.407 142 11420.31 68.79 56878.64 88888.00 2018-05-22 06:47:14.907 142 11420.35 68.79 56878.66 88888.00 2018-05-22 06:47:15.407 142 11420.41 68.79 56878.64 88888.00 2018-05-22 06:47:15.907 142 11420.38 68.69 56878.58 88888.00 2018-05-22 06:47:16.407 142 11420.40 68.78 56878.64 88888.00 2018-05-22 06:47:16.907 142 11420.47 68.76 56878.61 88888.00 2018-05-22 06:47:17.407 142 11420.41 68.71 56878.58 88888.00 2018-05-22 06:47:17.907 142 11420.37 68.71 56878.57 88888.00 2018-05-22 06:47:18.407 142 11420.45 68.72 56878.60 88888.00 2018-05-22 06:47:18.907 142 11420.43 68.68 56878.59 88888.00 2018-05-22 06:47:19.407 142 11420.43 68.70 56878.53 88888.00 2018-05-22 06:47:19.907 142 11420.42 68.63 56878.57 88888.00 2018-05-22 06:47:20.407 142 11420.45 68.60 56878.54 88888.00 2018-05-22 06:47:20.907 142 11420.43 68.60 56878.57 88888.00 2018-05-22 06:47:21.407 142 11420.40 68.60 56878.54 88888.00 2018-05-22 06:47:21.907 142 11420.47 68.65 56878.53 88888.00 2018-05-22 06:47:22.407 142 11420.50 68.63 56878.51 88888.00 2018-05-22 06:47:22.907 142 11420.52 68.63 56878.57 88888.00 2018-05-22 06:47:23.407 142 11420.55 68.59 56878.57 88888.00 2018-05-22 06:47:23.907 142 11420.52 68.52 56878.59 88888.00 2018-05-22 06:47:24.407 142 11420.56 68.53 56878.57 88888.00 2018-05-22 06:47:24.907 142 11420.63 68.53 56878.54 88888.00 2018-05-22 06:47:25.407 142 11420.58 68.52 56878.52 88888.00 2018-05-22 06:47:25.907 142 11420.52 68.51 56878.57 88888.00 2018-05-22 06:47:26.407 142 11420.59 68.46 56878.57 88888.00 2018-05-22 06:47:26.907 142 11420.61 68.41 56878.58 88888.00 2018-05-22 06:47:27.407 142 11420.58 68.41 56878.57 88888.00 2018-05-22 06:47:27.907 142 11420.66 68.42 56878.53 88888.00 2018-05-22 06:47:28.907 142 11420.64 68.43 56878.46 88888.00 2018-05-22 06:47:29.407 142 11420.68 68.39 56878.45 88888.00 2018-05-22 06:47:29.907 142 11420.68 68.38 56878.41 88888.00 2018-05-22 06:47:30.407 142 11420.66 68.39 56878.36 88888.00 2018-05-22 06:47:30.907 142 11420.70 68.38 56878.30 88888.00 2018-05-22 06:47:31.407 142 11420.79 68.37 56878.32 88888.00 2018-05-22 06:47:31.907 142 11420.78 68.37 56878.30 88888.00 2018-05-22 06:47:32.407 142 11420.82 68.39 56878.28 88888.00 2018-05-22 06:47:32.907 142 11420.82 68.35 56878.16 88888.00 2018-05-22 06:47:33.407 142 11420.75 68.32 56878.11 88888.00 2018-05-22 06:47:33.907 142 11420.86 68.37 56878.08 88888.00 2018-05-22 06:47:34.407 142 11420.97 68.38 56878.06 88888.00 2018-05-22 06:47:34.907 142 11420.92 68.34 56878.03 88888.00 2018-05-22 06:47:35.407 142 11420.88 68.34 56878.01 88888.00 2018-05-22 06:47:35.907 142 11420.93 68.34 56877.96 88888.00 2018-05-22 06:47:36.907 142 11420.96 68.31 56877.87 88888.00 2018-05-22 06:47:37.407 142 11421.04 68.29 56877.84 88888.00 2018-05-22 06:47:37.907 142 11421.07 68.30 56877.82 88888.00 2018-05-22 06:47:38.907 142 11421.07 68.32 56877.78 88888.00 2018-05-22 06:47:39.407 142 11421.13 68.32 56877.74 88888.00 2018-05-22 06:47:39.907 142 11421.17 68.36 56877.69 88888.00 2018-05-22 06:47:40.407 142 11421.21 68.34 56877.71 88888.00 2018-05-22 06:47:40.907 142 11421.20 68.30 56877.66 88888.00 2018-05-22 06:47:41.407 142 11421.14 68.29 56877.57 88888.00 2018-05-22 06:47:41.907 142 11421.21 68.36 56877.53 88888.00 2018-05-22 06:47:42.407 142 11421.26 68.29 56877.52 88888.00 2018-05-22 06:47:42.907 142 11421.24 68.28 56877.51 88888.00 2018-05-22 06:47:43.407 142 11421.24 68.32 56877.50 88888.00 2018-05-22 06:47:43.907 142 11421.30 68.28 56877.48 88888.00 2018-05-22 06:47:44.407 142 11421.30 68.29 56877.46 88888.00 2018-05-22 06:47:44.907 142 11421.31 68.30 56877.38 88888.00 2018-05-22 06:47:45.407 142 11421.44 68.28 56877.39 88888.00 2018-05-22 06:47:45.907 142 11421.45 68.32 56877.39 88888.00 2018-05-22 06:47:46.407 142 11421.45 68.34 56877.31 88888.00 2018-05-22 06:47:46.907 142 11421.54 68.34 56877.20 88888.00 2018-05-22 06:47:47.407 142 11421.51 68.34 56877.17 88888.00 2018-05-22 06:47:47.907 142 11421.49 68.34 56877.11 88888.00 2018-05-22 06:47:48.407 142 11421.55 68.37 56877.01 88888.00 2018-05-22 06:47:48.907 142 11421.56 68.36 56876.94 88888.00 2018-05-22 06:47:49.407 142 11421.55 68.32 56876.93 88888.00 2018-05-22 06:47:49.907 142 11421.61 68.35 56876.91 88888.00 2018-05-22 06:47:50.407 142 11421.55 68.30 56876.87 88888.00 2018-05-22 06:47:50.907 142 11421.55 68.29 56876.85 88888.00 2018-05-22 06:47:51.407 142 11421.61 68.35 56876.85 88888.00 2018-05-22 06:47:51.907 142 11421.63 68.37 56876.81 88888.00 2018-05-22 06:47:52.407 142 11421.63 68.37 56876.73 88888.00 2018-05-22 06:47:52.907 142 11421.62 68.42 56876.71 88888.00 2018-05-22 06:47:53.407 142 11421.67 68.42 56876.73 88888.00 2018-05-22 06:47:53.907 142 11421.65 68.38 56876.74 88888.00 2018-05-22 06:47:54.407 142 11421.66 68.44 56876.65 88888.00 2018-05-22 06:47:54.907 142 11421.68 68.49 56876.63 88888.00 2018-05-22 06:47:55.407 142 11421.70 68.46 56876.56 88888.00 2018-05-22 06:47:55.907 142 11421.74 68.46 56876.53 88888.00 2018-05-22 06:47:56.407 142 11421.80 68.45 56876.54 88888.00 2018-05-22 06:47:56.907 142 11421.76 68.42 56876.55 88888.00 2018-05-22 06:47:57.407 142 11421.74 68.44 56876.55 88888.00 2018-05-22 06:47:57.907 142 11421.84 68.46 56876.48 88888.00 2018-05-22 06:47:58.407 142 11421.86 68.45 56876.34 88888.00 2018-05-22 06:47:58.907 142 11421.81 68.51 56876.31 88888.00 2018-05-22 06:47:59.407 142 11421.91 68.52 56876.30 88888.00 2018-05-22 06:47:59.907 142 11421.87 68.50 56876.31 88888.00 2018-05-22 06:48:00.407 142 11421.87 68.49 56876.29 88888.00 2018-05-22 06:48:00.907 142 11421.98 68.52 56876.31 88888.00 2018-05-22 06:48:01.407 142 11422.00 68.55 56876.30 88888.00 2018-05-22 06:48:01.907 142 11421.98 68.59 56876.33 88888.00 2018-05-22 06:48:02.407 142 11422.01 68.66 56876.33 88888.00 2018-05-22 06:48:02.907 142 11422.05 68.60 56876.31 88888.00 2018-05-22 06:48:03.407 142 11422.02 68.51 56876.36 88888.00 2018-05-22 06:48:03.907 142 11422.05 68.73 56876.39 88888.00 2018-05-22 06:48:04.407 142 11422.09 68.79 56876.42 88888.00 2018-05-22 06:48:04.907 142 11422.05 68.79 56876.42 88888.00 2018-05-22 06:48:05.407 142 11422.07 68.83 56876.40 88888.00 2018-05-22 06:48:05.907 142 11422.14 68.79 56876.40 88888.00 2018-05-22 06:48:06.407 142 11422.07 68.82 56876.43 88888.00 2018-05-22 06:48:06.907 142 11422.05 68.87 56876.50 88888.00 2018-05-22 06:48:07.407 142 11422.15 68.90 56876.43 88888.00 2018-05-22 06:48:07.907 142 11422.14 68.89 56876.41 88888.00 2018-05-22 06:48:08.407 142 11422.13 68.86 56876.46 88888.00 2018-05-22 06:48:08.907 142 11422.13 68.91 56876.48 88888.00 2018-05-22 06:48:09.407 142 11422.15 68.93 56876.48 88888.00 2018-05-22 06:48:10.407 142 11422.20 68.99 56876.40 88888.00 2018-05-22 06:48:10.907 142 11422.18 68.98 56876.36 88888.00 2018-05-22 06:48:11.407 142 11422.16 69.06 56876.36 88888.00 2018-05-22 06:48:11.907 142 11422.20 69.12 56876.40 88888.00 2018-05-22 06:48:12.407 142 11422.24 69.10 56876.41 88888.00 2018-05-22 06:48:12.907 142 11422.22 69.10 56876.41 88888.00 2018-05-22 06:48:13.407 142 11422.23 69.10 56876.46 88888.00 2018-05-22 06:48:13.907 142 11422.24 69.13 56876.46 88888.00 2018-05-22 06:48:14.407 142 11422.20 69.12 56876.40 88888.00 2018-05-22 06:48:14.907 142 11422.32 69.16 56876.43 88888.00 2018-05-22 06:48:15.407 142 11422.30 69.19 56876.46 88888.00 2018-05-22 06:48:15.907 142 11422.27 69.20 56876.49 88888.00 2018-05-22 06:48:16.407 142 11422.30 69.28 56876.53 88888.00 2018-05-22 06:48:16.907 142 11422.37 69.32 56876.55 88888.00 2018-05-22 06:48:17.407 142 11422.31 69.28 56876.56 88888.00 2018-05-22 06:48:17.907 142 11422.28 69.36 56876.61 88888.00 2018-05-22 06:48:18.407 142 11422.38 69.38 56876.61 88888.00 2018-05-22 06:48:18.907 142 11422.38 69.38 56876.61 88888.00 2018-05-22 06:48:19.407 142 11422.42 69.41 56876.66 88888.00 2018-05-22 06:48:19.907 142 11422.50 69.43 56876.68 88888.00 2018-05-22 06:48:20.407 142 11422.46 69.44 56876.72 88888.00 2018-05-22 06:48:20.907 142 11422.42 69.48 56876.71 88888.00 2018-05-22 06:48:21.407 142 11422.45 69.52 56876.75 88888.00 2018-05-22 06:48:21.907 142 11422.51 69.55 56876.74 88888.00 2018-05-22 06:48:22.407 142 11422.51 69.62 56876.69 88888.00 2018-05-22 06:48:22.907 142 11422.55 69.57 56876.74 88888.00 2018-05-22 06:48:23.407 142 11422.59 69.65 56876.80 88888.00 2018-05-22 06:48:23.907 142 11422.62 69.70 56876.78 88888.00 2018-05-22 06:48:24.407 142 11422.64 69.71 56876.73 88888.00 2018-05-22 06:48:24.907 142 11422.70 69.73 56876.79 88888.00 2018-05-22 06:48:25.407 142 11422.65 69.79 56876.80 88888.00 2018-05-22 06:48:25.907 142 11422.71 69.82 56876.84 88888.00 2018-05-22 06:48:26.407 142 11422.77 69.88 56876.81 88888.00 2018-05-22 06:48:26.907 142 11422.72 69.88 56876.79 88888.00 2018-05-22 06:48:27.407 142 11422.77 69.95 56876.85 88888.00 2018-05-22 06:48:27.907 142 11422.86 70.00 56876.85 88888.00 2018-05-22 06:48:28.407 142 11422.83 69.98 56876.84 88888.00 2018-05-22 06:48:28.907 142 11422.77 70.04 56876.84 88888.00 2018-05-22 06:48:29.407 142 11422.85 70.08 56876.81 88888.00 2018-05-22 06:48:29.907 142 11422.85 70.12 56876.82 88888.00 2018-05-22 06:48:30.407 142 11422.92 70.20 56876.81 88888.00 2018-05-22 06:48:30.907 142 11423.02 70.21 56876.80 88888.00 2018-05-22 06:48:31.407 142 11422.99 70.21 56876.81 88888.00 2018-05-22 06:48:31.907 142 11422.99 70.23 56876.81 88888.00 2018-05-22 06:48:32.407 142 11423.05 70.30 56876.84 88888.00 2018-05-22 06:48:32.907 142 11423.05 70.40 56876.86 88888.00 2018-05-22 06:48:33.407 142 11423.04 70.40 56876.89 88888.00 2018-05-22 06:48:33.907 142 11423.11 70.45 56876.89 88888.00 2018-05-22 06:48:34.407 142 11423.16 70.42 56876.86 88888.00 2018-05-22 06:48:34.907 142 11423.15 70.48 56876.85 88888.00 2018-05-22 06:48:35.407 142 11423.21 70.55 56876.88 88888.00 2018-05-22 06:48:35.907 142 11423.28 70.59 56876.89 88888.00 2018-05-22 06:48:36.407 142 11423.25 70.61 56876.93 88888.00 2018-05-22 06:48:36.907 142 11423.23 70.64 56876.94 88888.00 2018-05-22 06:48:37.407 142 11423.28 70.69 56876.87 88888.00 2018-05-22 06:48:37.907 142 11423.33 70.74 56876.84 88888.00 2018-05-22 06:48:38.407 142 11423.41 70.77 56876.82 88888.00 2018-05-22 06:48:38.907 142 11423.40 70.77 56876.85 88888.00 2018-05-22 06:48:39.407 142 11423.39 70.83 56876.86 88888.00 2018-05-22 06:48:39.907 142 11423.44 70.84 56876.86 88888.00 2018-05-22 06:48:40.407 142 11423.48 70.82 56876.86 88888.00 2018-05-22 06:48:40.907 142 11423.47 70.88 56876.82 88888.00 2018-05-22 06:48:41.407 142 11423.48 70.95 56876.82 88888.00 2018-05-22 06:48:41.907 142 11423.55 71.00 56876.79 88888.00 2018-05-22 06:48:42.407 142 11423.60 71.04 56876.75 88888.00 2018-05-22 06:48:42.907 142 11423.53 71.07 56876.73 88888.00 2018-05-22 06:48:43.407 142 11423.56 71.16 56876.67 88888.00 2018-05-22 06:48:43.907 142 11423.60 71.21 56876.67 88888.00 2018-05-22 06:48:44.407 142 11423.57 71.22 56876.66 88888.00 2018-05-22 06:48:44.907 142 11423.67 71.27 56876.66 88888.00 2018-05-22 06:48:45.407 142 11423.66 71.30 56876.59 88888.00 2018-05-22 06:48:45.907 142 11423.64 71.29 56876.50 88888.00 2018-05-22 06:48:46.407 142 11423.69 71.32 56876.53 88888.00 2018-05-22 06:48:46.907 142 11423.71 71.32 56876.58 88888.00 2018-05-22 06:48:47.407 142 11423.70 71.42 56876.59 88888.00 2018-05-22 06:48:47.907 142 11423.75 71.48 56876.56 88888.00 2018-05-22 06:48:48.407 142 11423.82 71.51 56876.60 88888.00 2018-05-22 06:48:48.907 142 11423.74 71.51 56876.54 88888.00 2018-05-22 06:48:49.407 142 11423.74 71.52 56876.56 88888.00 2018-05-22 06:48:49.907 142 11423.83 71.52 56876.55 88888.00 2018-05-22 06:48:50.407 142 11423.84 71.52 56876.52 88888.00 2018-05-22 06:48:50.907 142 11423.85 71.58 56876.52 88888.00 2018-05-22 06:48:51.907 142 11423.95 71.70 56876.44 88888.00 2018-05-22 06:48:52.407 142 11423.84 71.71 56876.41 88888.00 2018-05-22 06:48:52.907 142 11423.94 71.71 56876.41 88888.00 2018-05-22 06:48:53.407 142 11424.01 71.72 56876.39 88888.00 2018-05-22 06:48:53.907 142 11423.97 71.72 56876.30 88888.00 2018-05-22 06:48:54.407 142 11423.99 71.71 56876.30 88888.00 2018-05-22 06:48:54.907 142 11424.04 71.77 56876.31 88888.00 2018-05-22 06:48:55.407 142 11424.02 71.82 56876.29 88888.00 2018-05-22 06:48:55.907 142 11424.06 71.84 56876.30 88888.00 2018-05-22 06:48:56.407 142 11424.12 71.84 56876.30 88888.00 2018-05-22 06:48:56.907 142 11424.13 71.85 56876.34 88888.00 2018-05-22 06:48:57.407 142 11424.19 71.90 56876.26 88888.00 2018-05-22 06:48:57.907 142 11424.26 72.00 56876.20 88888.00 2018-05-22 06:48:58.407 142 11424.20 72.06 56876.14 88888.00 2018-05-22 06:48:58.907 142 11424.20 72.04 56876.15 88888.00 2018-05-22 06:48:59.908 142 11424.27 72.16 56876.10 88888.00 2018-05-22 06:49:00.408 142 11424.20 72.19 56876.10 88888.00 2018-05-22 06:49:00.908 142 11424.29 72.23 56876.03 88888.00 2018-05-22 06:49:01.908 142 11424.30 72.31 56875.97 88888.00 2018-05-22 06:49:02.408 142 11424.39 72.38 56875.99 88888.00 2018-05-22 06:49:02.908 142 11424.38 72.46 56875.97 88888.00 2018-05-22 06:49:03.408 142 11424.40 72.53 56875.95 88888.00 2018-05-22 06:49:03.908 142 11424.41 72.56 56875.92 88888.00 2018-05-22 06:49:04.408 142 11424.48 72.57 56875.86 88888.00 2018-05-22 06:49:04.908 142 11424.48 72.60 56875.83 88888.00 2018-05-22 06:49:05.408 142 11424.55 72.66 56875.76 88888.00 2018-05-22 06:49:05.908 142 11424.62 72.67 56875.72 88888.00 2018-05-22 06:49:06.408 142 11424.58 72.67 56875.65 88888.00 2018-05-22 06:49:06.908 142 11424.64 72.71 56875.62 88888.00 2018-05-22 06:49:07.408 142 11424.69 72.78 56875.60 88888.00 2018-05-22 06:49:07.908 142 11424.65 72.81 56875.62 88888.00 2018-05-22 06:49:08.408 142 11424.67 72.88 56875.54 88888.00 2018-05-22 06:49:08.908 142 11424.73 72.88 56875.47 88888.00 2018-05-22 06:49:09.408 142 11424.75 72.86 56875.46 88888.00 2018-05-22 06:49:09.908 142 11424.72 72.94 56875.44 88888.00 2018-05-22 06:49:10.408 142 11424.72 73.06 56875.37 88888.00 2018-05-22 06:49:10.908 142 11424.71 73.11 56875.32 88888.00 2018-05-22 06:49:11.408 142 11424.76 73.18 56875.24 88888.00 2018-05-22 06:49:11.908 142 11424.79 73.19 56875.15 88888.00 2018-05-22 06:49:12.408 142 11424.71 73.17 56875.08 88888.00 2018-05-22 06:49:12.908 142 11424.76 73.24 56875.02 88888.00 2018-05-22 06:49:13.408 142 11424.80 73.28 56874.95 88888.00 2018-05-22 06:49:13.908 142 11424.80 73.29 56874.86 88888.00 2018-05-22 06:49:14.408 142 11424.78 73.32 56874.73 88888.00 2018-05-22 06:49:14.908 142 11424.82 73.29 56874.62 88888.00 2018-05-22 06:49:15.408 142 11424.86 73.28 56874.55 88888.00 2018-05-22 06:49:15.908 142 11424.82 73.33 56874.49 88888.00 2018-05-22 06:49:16.408 142 11424.80 73.39 56874.41 88888.00 2018-05-22 06:49:16.908 142 11424.78 73.45 56874.28 88888.00 2018-05-22 06:49:17.408 142 11424.69 73.49 56874.19 88888.00 2018-05-22 06:49:17.908 142 11424.82 73.55 56874.15 88888.00 2018-05-22 06:49:18.408 142 11424.85 73.56 56874.10 88888.00 2018-05-22 06:49:18.908 142 11424.69 73.54 56874.03 88888.00 2018-05-22 06:49:19.408 142 11424.74 73.58 56873.93 88888.00 2018-05-22 06:49:19.908 142 11424.85 73.66 56873.83 88888.00 2018-05-22 06:49:20.408 142 11424.82 73.67 56873.70 88888.00 2018-05-22 06:49:20.908 142 11424.75 73.63 56873.61 88888.00 2018-05-22 06:49:21.408 142 11424.76 73.59 56873.55 88888.00 2018-05-22 06:49:21.908 142 11424.76 73.62 56873.53 88888.00 2018-05-22 06:49:22.408 142 11424.76 73.69 56873.45 88888.00 2018-05-22 06:49:23.408 142 11424.84 73.74 56873.38 88888.00 2018-05-22 06:49:23.908 142 11424.79 73.75 56873.32 88888.00 2018-05-22 06:49:24.408 142 11424.86 73.74 56873.28 88888.00 2018-05-22 06:49:24.908 142 11424.85 73.76 56873.25 88888.00 2018-05-22 06:49:25.408 142 11424.84 73.80 56873.22 88888.00 2018-05-22 06:49:25.908 142 11424.86 73.86 56873.15 88888.00 2018-05-22 06:49:26.408 142 11424.82 73.82 56873.03 88888.00 2018-05-22 06:49:26.908 142 11424.78 73.85 56873.01 88888.00 2018-05-22 06:49:27.408 142 11424.86 73.88 56872.99 88888.00 2018-05-22 06:49:27.908 142 11424.82 73.90 56872.94 88888.00 2018-05-22 06:49:28.408 142 11424.82 73.88 56872.87 88888.00 2018-05-22 06:49:28.908 142 11424.82 73.92 56872.81 88888.00 2018-05-22 06:49:29.408 142 11424.82 73.94 56872.84 88888.00 2018-05-22 06:49:29.908 142 11424.76 73.93 56872.86 88888.00 2018-05-22 06:49:30.408 142 11424.80 73.97 56872.83 88888.00 2018-05-22 06:49:30.908 142 11424.84 73.95 56872.78 88888.00 2018-05-22 06:49:31.408 142 11424.74 74.00 56872.78 88888.00 2018-05-22 06:49:31.908 142 11424.79 74.03 56872.78 88888.00 2018-05-22 06:49:32.408 142 11424.88 74.08 56872.73 88888.00 2018-05-22 06:49:32.908 142 11424.81 74.14 56872.74 88888.00 2018-05-22 06:49:33.408 142 11424.80 74.20 56872.69 88888.00 2018-05-22 06:49:33.908 142 11424.85 74.16 56872.78 88888.00 2018-05-22 06:49:34.408 142 11424.80 74.11 56872.83 88888.00 2018-05-22 06:49:34.908 142 11424.80 74.09 56872.78 88888.00 2018-05-22 06:49:35.408 142 11424.84 74.14 56872.77 88888.00 2018-05-22 06:49:35.908 142 11424.78 74.17 56872.75 88888.00 2018-05-22 06:49:36.408 142 11424.72 74.22 56872.71 88888.00 2018-05-22 06:49:36.908 142 11424.78 74.23 56872.70 88888.00 2018-05-22 06:49:37.408 142 11424.79 74.24 56872.70 88888.00 2018-05-22 06:49:37.908 142 11424.78 74.27 56872.70 88888.00 2018-05-22 06:49:38.408 142 11424.82 74.30 56872.74 88888.00 2018-05-22 06:49:38.908 142 11424.81 74.31 56872.75 88888.00 2018-05-22 06:49:39.408 142 11424.82 74.30 56872.77 88888.00 2018-05-22 06:49:39.908 142 11424.87 74.35 56872.82 88888.00 2018-05-22 06:49:40.408 142 11424.93 74.37 56872.83 88888.00 2018-05-22 06:49:40.908 142 11424.85 74.34 56872.84 88888.00 2018-05-22 06:49:41.408 142 11424.85 74.30 56872.87 88888.00 2018-05-22 06:49:41.908 142 11424.87 74.33 56872.87 88888.00 2018-05-22 06:49:42.408 142 11424.86 74.34 56872.86 88888.00 2018-05-22 06:49:42.908 142 11424.92 74.36 56872.90 88888.00 2018-05-22 06:49:43.408 142 11424.91 74.38 56872.89 88888.00 2018-05-22 06:49:43.908 142 11424.82 74.41 56872.87 88888.00 2018-05-22 06:49:44.408 142 11424.84 74.42 56872.94 88888.00 2018-05-22 06:49:44.908 142 11424.82 74.41 56872.93 88888.00 2018-05-22 06:49:45.408 142 11424.80 74.38 56872.95 88888.00 2018-05-22 06:49:45.908 142 11424.80 74.33 56872.91 88888.00 2018-05-22 06:49:46.408 142 11424.86 74.33 56872.89 88888.00 2018-05-22 06:49:46.908 142 11424.89 74.33 56872.95 88888.00 2018-05-22 06:49:47.408 142 11424.81 74.37 56872.96 88888.00 2018-05-22 06:49:47.908 142 11424.78 74.35 56872.97 88888.00 2018-05-22 06:49:48.408 142 11424.78 74.35 56872.99 88888.00 2018-05-22 06:49:48.908 142 11424.71 74.37 56872.96 88888.00 2018-05-22 06:49:49.408 142 11424.69 74.43 56873.00 88888.00 2018-05-22 06:49:49.908 142 11424.74 74.47 56873.01 88888.00 2018-05-22 06:49:50.408 142 11424.66 74.47 56873.03 88888.00 2018-05-22 06:49:50.908 142 11424.62 74.51 56873.07 88888.00 2018-05-22 06:49:51.408 142 11424.68 74.54 56873.10 88888.00 2018-05-22 06:49:51.908 142 11424.67 74.58 56873.12 88888.00 2018-05-22 06:49:52.408 142 11424.72 74.60 56873.12 88888.00 2018-05-22 06:49:52.908 142 11424.79 74.62 56873.15 88888.00 2018-05-22 06:49:53.408 142 11424.69 74.55 56873.16 88888.00 2018-05-22 06:49:53.908 142 11424.61 74.49 56873.25 88888.00 2018-05-22 06:49:55.408 142 11424.58 74.50 56873.26 88888.00 2018-05-22 06:49:55.908 142 11424.59 74.57 56873.27 88888.00 2018-05-22 06:49:56.408 142 11424.51 74.53 56873.26 88888.00 2018-05-22 06:49:56.908 142 11424.44 74.47 56873.29 88888.00 2018-05-22 06:49:57.408 142 11424.53 74.44 56873.36 88888.00 2018-05-22 06:49:57.908 142 11424.46 74.40 56873.40 88888.00 2018-05-22 06:49:58.408 142 11424.45 74.41 56873.42 88888.00 2018-05-22 06:49:58.908 142 11424.51 74.42 56873.44 88888.00 2018-05-22 06:49:59.408 142 11424.47 74.47 56873.52 88888.00 2018-05-22 06:49:59.908 142 11424.45 74.53 56873.54 88888.00 2018-05-22 06:50:00.408 142 11424.48 74.58 56873.59 88888.00 2018-05-22 06:50:00.908 142 11424.44 74.61 56873.61 88888.00 2018-05-22 06:50:01.408 142 11424.38 74.57 56873.67 88888.00 2018-05-22 06:50:01.908 142 11424.37 74.51 56873.72 88888.00 2018-05-22 06:50:02.908 142 11424.39 74.60 56873.83 88888.00 2018-05-22 06:50:03.408 142 11424.34 74.55 56873.89 88888.00 2018-05-22 06:50:03.908 142 11424.38 74.51 56873.92 88888.00 2018-05-22 06:50:04.908 142 11424.30 74.58 56873.97 88888.00 2018-05-22 06:50:05.408 142 11424.31 74.61 56874.02 88888.00 2018-05-22 06:50:05.908 142 11424.24 74.56 56874.10 88888.00 2018-05-22 06:50:06.408 142 11424.23 74.51 56874.10 88888.00 2018-05-22 06:50:06.908 142 11424.31 74.51 56874.15 88888.00 2018-05-22 06:50:07.408 142 11424.25 74.51 56874.24 88888.00 2018-05-22 06:50:07.908 142 11424.18 74.55 56874.24 88888.00 2018-05-22 06:50:08.408 142 11424.19 74.55 56874.28 88888.00 2018-05-22 06:50:08.908 142 11424.20 74.54 56874.28 88888.00 2018-05-22 06:50:09.408 142 11424.16 74.55 56874.37 88888.00 2018-05-22 06:50:09.908 142 11424.17 74.49 56874.49 88888.00 2018-05-22 06:50:10.408 142 11424.17 74.51 56874.51 88888.00 2018-05-22 06:50:10.908 142 11424.10 74.47 56874.51 88888.00 2018-05-22 06:50:11.408 142 11424.13 74.49 56874.51 88888.00 2018-05-22 06:50:11.908 142 11424.19 74.47 56874.54 88888.00 2018-05-22 06:50:12.408 142 11424.11 74.44 56874.64 88888.00 2018-05-22 06:50:12.908 142 11424.13 74.38 56874.72 88888.00 2018-05-22 06:50:13.408 142 11424.11 74.33 56874.77 88888.00 2018-05-22 06:50:13.908 142 11424.05 74.30 56874.81 88888.00 2018-05-22 06:50:14.408 142 11424.12 74.29 56874.86 88888.00 2018-05-22 06:50:14.908 142 11424.17 74.34 56874.93 88888.00 2018-05-22 06:50:15.408 142 11424.05 74.36 56874.96 88888.00 2018-05-22 06:50:15.908 142 11424.08 74.36 56875.06 88888.00 2018-05-22 06:50:16.408 142 11424.11 74.33 56875.14 88888.00 2018-05-22 06:50:16.908 142 11424.04 74.27 56875.20 88888.00 2018-05-22 06:50:17.408 142 11424.02 74.27 56875.28 88888.00 2018-05-22 06:50:17.908 142 11424.03 74.26 56875.38 88888.00 2018-05-22 06:50:18.408 142 11423.99 74.26 56875.41 88888.00 2018-05-22 06:50:18.908 142 11423.99 74.24 56875.49 88888.00 2018-05-22 06:50:19.408 142 11424.02 74.22 56875.62 88888.00 2018-05-22 06:50:19.908 142 11423.99 74.21 56875.71 88888.00 2018-05-22 06:50:20.408 142 11423.94 74.21 56875.78 88888.00 2018-05-22 06:50:20.908 142 11423.99 74.21 56875.83 88888.00 2018-05-22 06:50:21.408 142 11424.03 74.21 56875.89 88888.00 2018-05-22 06:50:21.908 142 11424.01 74.19 56875.94 88888.00 2018-05-22 06:50:22.408 142 11423.96 74.16 56876.07 88888.00 2018-05-22 06:50:22.908 142 11423.98 74.20 56876.14 88888.00 2018-05-22 06:50:23.408 142 11423.92 74.21 56876.30 88888.00 2018-05-22 06:50:23.908 142 11423.92 74.19 56876.43 88888.00 2018-05-22 06:50:24.408 142 11423.92 74.21 56876.52 88888.00 2018-05-22 06:50:24.908 142 11423.92 74.16 56876.60 88888.00 2018-05-22 06:50:25.408 142 11423.95 74.20 56876.76 88888.00 2018-05-22 06:50:25.908 142 11423.99 74.21 56876.88 88888.00 2018-05-22 06:50:26.408 142 11424.01 74.21 56876.95 88888.00 2018-05-22 06:50:26.908 142 11423.97 74.23 56877.04 88888.00 2018-05-22 06:50:27.408 142 11424.01 74.28 56877.05 88888.00 2018-05-22 06:50:27.908 142 11423.98 74.34 56877.08 88888.00 2018-05-22 06:50:28.408 142 11423.97 74.37 56877.18 88888.00 2018-05-22 06:50:28.908 142 11423.97 74.35 56877.26 88888.00 2018-05-22 06:50:29.408 142 11423.92 74.28 56877.40 88888.00 2018-05-22 06:50:29.908 142 11423.95 74.30 56877.55 88888.00 2018-05-22 06:50:30.408 142 11423.99 74.36 56877.63 88888.00 2018-05-22 06:50:30.908 142 11423.95 74.31 56877.63 88888.00 2018-05-22 06:50:31.408 142 11423.95 74.28 56877.75 88888.00 2018-05-22 06:50:31.908 142 11424.06 74.33 56877.88 88888.00 2018-05-22 06:50:32.408 142 11424.05 74.33 56877.94 88888.00 2018-05-22 06:50:32.908 142 11424.02 74.40 56878.04 88888.00 2018-05-22 06:50:33.408 142 11424.09 74.42 56878.13 88888.00 2018-05-22 06:50:33.908 142 11424.12 74.44 56878.22 88888.00 2018-05-22 06:50:34.408 142 11424.03 74.44 56878.25 88888.00 2018-05-22 06:50:34.908 142 11424.05 74.45 56878.34 88888.00 2018-05-22 06:50:35.408 142 11424.10 74.43 56878.36 88888.00 2018-05-22 06:50:36.408 142 11424.16 74.48 56878.49 88888.00 2018-05-22 06:50:36.908 142 11424.17 74.47 56878.60 88888.00 2018-05-22 06:50:37.408 142 11424.13 74.43 56878.66 88888.00 2018-05-22 06:50:37.908 142 11424.18 74.45 56878.72 88888.00 2018-05-22 06:50:38.408 142 11424.25 74.48 56878.79 88888.00 2018-05-22 06:50:38.908 142 11424.22 74.50 56878.83 88888.00 2018-05-22 06:50:39.408 142 11424.27 74.51 56878.86 88888.00 2018-05-22 06:50:39.908 142 11424.34 74.56 56878.93 88888.00 2018-05-22 06:50:40.408 142 11424.31 74.58 56878.97 88888.00 2018-05-22 06:50:40.908 142 11424.30 74.61 56879.09 88888.00 2018-05-22 06:50:41.408 142 11424.30 74.58 56879.20 88888.00 2018-05-22 06:50:41.908 142 11424.31 74.57 56879.26 88888.00 2018-05-22 06:50:42.408 142 11424.30 74.63 56879.35 88888.00 2018-05-22 06:50:42.908 142 11424.33 74.68 56879.47 88888.00 2018-05-22 06:50:43.408 142 11424.27 74.63 56879.51 88888.00 2018-05-22 06:50:43.908 142 11424.31 74.63 56879.57 88888.00 2018-05-22 06:50:44.408 142 11424.40 74.63 56879.70 88888.00 2018-05-22 06:50:44.908 142 11424.39 74.63 56879.76 88888.00 2018-05-22 06:50:45.408 142 11424.38 74.68 56879.89 88888.00 2018-05-22 06:50:45.908 142 11424.46 74.72 56879.93 88888.00 2018-05-22 06:50:46.408 142 11424.48 74.71 56879.94 88888.00 2018-05-22 06:50:46.908 142 11424.44 74.70 56880.07 88888.00 2018-05-22 06:50:47.408 142 11424.46 74.70 56880.21 88888.00 2018-05-22 06:50:47.908 142 11424.58 74.79 56880.27 88888.00 2018-05-22 06:50:48.408 142 11424.53 74.79 56880.34 88888.00 2018-05-22 06:50:48.908 142 11424.57 74.83 56880.42 88888.00 2018-05-22 06:50:49.408 142 11424.60 74.85 56880.54 88888.00 2018-05-22 06:50:49.908 142 11424.59 74.89 56880.64 88888.00 2018-05-22 06:50:50.408 142 11424.61 74.91 56880.71 88888.00 2018-05-22 06:50:50.908 142 11424.62 74.89 56880.79 88888.00 2018-05-22 06:50:51.408 142 11424.67 74.87 56880.95 88888.00 2018-05-22 06:50:51.908 142 11424.67 74.89 56881.02 88888.00 2018-05-22 06:50:52.408 142 11424.81 74.87 56881.05 88888.00 2018-05-22 06:50:52.908 142 11424.78 74.87 56881.09 88888.00 2018-05-22 06:50:53.408 142 11424.75 74.89 56881.18 88888.00 2018-05-22 06:50:53.908 142 11424.82 74.92 56881.25 88888.00 2018-05-22 06:50:54.408 142 11424.86 74.91 56881.36 88888.00 2018-05-22 06:50:54.908 142 11424.85 74.89 56881.43 88888.00 2018-05-22 06:50:55.408 142 11424.82 74.90 56881.49 88888.00 2018-05-22 06:50:55.908 142 11424.81 74.89 56881.56 88888.00 2018-05-22 06:50:56.408 142 11424.86 74.91 56881.73 88888.00 2018-05-22 06:50:56.908 142 11424.94 74.94 56881.81 88888.00 2018-05-22 06:50:57.408 142 11424.95 74.95 56881.79 88888.00 2018-05-22 06:50:57.908 142 11424.93 74.95 56881.81 88888.00 2018-05-22 06:50:58.408 142 11425.07 74.97 56881.92 88888.00 2018-05-22 06:50:58.908 142 11425.05 74.96 56881.99 88888.00 2018-05-22 06:50:59.408 142 11424.96 74.96 56882.00 88888.00 2018-05-22 06:50:59.908 142 11425.01 74.94 56882.02 88888.00 2018-05-22 06:51:00.408 142 11425.09 74.90 56882.02 88888.00 2018-05-22 06:51:00.908 142 11425.02 74.88 56882.11 88888.00 2018-05-22 06:51:01.408 142 11425.02 74.94 56882.17 88888.00 2018-05-22 06:51:01.908 142 11425.13 74.97 56882.21 88888.00 2018-05-22 06:51:02.408 142 11425.13 74.96 56882.25 88888.00 2018-05-22 06:51:02.908 142 11425.10 74.96 56882.31 88888.00 2018-05-22 06:51:03.408 142 11425.14 74.97 56882.38 88888.00 2018-05-22 06:51:03.908 142 11425.07 75.02 56882.45 88888.00 2018-05-22 06:51:04.408 142 11425.08 75.03 56882.47 88888.00 2018-05-22 06:51:04.908 142 11425.15 75.04 56882.53 88888.00 2018-05-22 06:51:05.408 142 11425.14 75.02 56882.57 88888.00 2018-05-22 06:51:05.908 142 11425.09 75.04 56882.65 88888.00 2018-05-22 06:51:06.408 142 11425.22 75.03 56882.64 88888.00 2018-05-22 06:51:06.908 142 11425.28 75.04 56882.64 88888.00 2018-05-22 06:51:07.408 142 11425.22 75.02 56882.65 88888.00 2018-05-22 06:51:07.908 142 11425.28 75.01 56882.71 88888.00 2018-05-22 06:51:08.408 142 11425.35 75.01 56882.75 88888.00 2018-05-22 06:51:08.908 142 11425.33 75.03 56882.77 88888.00 2018-05-22 06:51:09.408 142 11425.36 75.08 56882.83 88888.00 2018-05-22 06:51:09.908 142 11425.41 75.08 56882.87 88888.00 2018-05-22 06:51:10.408 142 11425.41 75.04 56882.83 88888.00 2018-05-22 06:51:10.908 142 11425.45 75.06 56882.83 88888.00 2018-05-22 06:51:11.409 142 11425.43 75.02 56882.90 88888.00 2018-05-22 06:51:11.909 142 11425.42 74.99 56882.97 88888.00 2018-05-22 06:51:12.409 142 11425.51 75.04 56883.02 88888.00 2018-05-22 06:51:12.909 142 11425.56 75.06 56883.02 88888.00 2018-05-22 06:51:13.409 142 11425.50 75.10 56883.02 88888.00 2018-05-22 06:51:13.909 142 11425.55 75.11 56883.03 88888.00 2018-05-22 06:51:14.409 142 11425.61 75.13 56883.02 88888.00 2018-05-22 06:51:14.909 142 11425.59 75.11 56883.03 88888.00 2018-05-22 06:51:15.409 142 11425.63 75.13 56883.00 88888.00 2018-05-22 06:51:15.909 142 11425.70 75.16 56883.01 88888.00 2018-05-22 06:51:16.409 142 11425.71 75.13 56883.02 88888.00 2018-05-22 06:51:16.909 142 11425.68 75.13 56883.01 88888.00 2018-05-22 06:51:17.909 142 11425.77 75.13 56882.98 88888.00 2018-05-22 06:51:18.409 142 11425.71 75.17 56883.01 88888.00 2018-05-22 06:51:18.909 142 11425.79 75.22 56883.01 88888.00 2018-05-22 06:51:19.409 142 11425.79 75.19 56882.95 88888.00 2018-05-22 06:51:19.909 142 11425.71 75.15 56882.96 88888.00 2018-05-22 06:51:20.409 142 11425.80 75.15 56882.96 88888.00 2018-05-22 06:51:20.909 142 11425.85 75.15 56883.00 88888.00 2018-05-22 06:51:21.409 142 11425.86 75.17 56883.08 88888.00 2018-05-22 06:51:21.909 142 11425.87 75.18 56883.10 88888.00 2018-05-22 06:51:22.409 142 11425.91 75.18 56883.11 88888.00 2018-05-22 06:51:22.909 142 11425.92 75.22 56883.18 88888.00 2018-05-22 06:51:23.409 142 11426.01 75.26 56883.16 88888.00 2018-05-22 06:51:23.909 142 11426.07 75.28 56883.16 88888.00 2018-05-22 06:51:24.409 142 11425.98 75.25 56883.15 88888.00 2018-05-22 06:51:24.909 142 11425.97 75.31 56883.11 88888.00 2018-05-22 06:51:25.409 142 11426.10 75.36 56883.09 88888.00 2018-05-22 06:51:25.909 142 11426.08 75.35 56883.13 88888.00 2018-05-22 06:51:26.409 142 11426.10 75.36 56883.11 88888.00 2018-05-22 06:51:26.909 142 11426.17 75.38 56883.10 88888.00 2018-05-22 06:51:27.409 142 11426.11 75.33 56883.09 88888.00 2018-05-22 06:51:27.909 142 11426.07 75.28 56883.09 88888.00 2018-05-22 06:51:28.409 142 11426.17 75.30 56883.05 88888.00 2018-05-22 06:51:28.909 142 11426.17 75.37 56883.11 88888.00 2018-05-22 06:51:29.409 142 11426.11 75.43 56883.15 88888.00 2018-05-22 06:51:29.909 142 11426.11 75.44 56883.14 88888.00 2018-05-22 06:51:30.409 142 11426.13 75.43 56883.15 88888.00 2018-05-22 06:51:30.909 142 11426.14 75.43 56883.21 88888.00 2018-05-22 06:51:31.409 142 11426.18 75.52 56883.24 88888.00 2018-05-22 06:51:31.909 142 11426.20 75.52 56883.22 88888.00 2018-05-22 06:51:32.409 142 11426.18 75.26 56883.22 88888.00 2018-05-22 06:51:32.909 142 11426.21 75.15 56883.23 88888.00 2018-05-22 06:51:33.409 142 11426.30 75.46 56883.28 88888.00 2018-05-22 06:51:33.909 142 11426.27 75.56 56883.35 88888.00 2018-05-22 06:51:34.409 142 11426.24 75.59 56883.41 88888.00 2018-05-22 06:51:34.909 142 11426.28 75.60 56883.40 88888.00 2018-05-22 06:51:35.409 142 11426.23 75.63 56883.41 88888.00 2018-05-22 06:51:35.909 142 11426.27 75.64 56883.43 88888.00 2018-05-22 06:51:36.409 142 11426.34 75.67 56883.46 88888.00 2018-05-22 06:51:36.909 142 11426.23 75.70 56883.48 88888.00 2018-05-22 06:51:37.409 142 11426.26 75.73 56883.53 88888.00 2018-05-22 06:51:37.909 142 11426.35 75.80 56883.59 88888.00 2018-05-22 06:51:38.409 142 11426.32 75.77 56883.60 88888.00 2018-05-22 06:51:38.909 142 11426.31 75.78 56883.63 88888.00 2018-05-22 06:51:39.409 142 11426.37 75.81 56883.65 88888.00 2018-05-22 06:51:39.909 142 11426.33 75.79 56883.66 88888.00 2018-05-22 06:51:40.409 142 11426.34 75.85 56883.65 88888.00 2018-05-22 06:51:40.909 142 11426.39 75.84 56883.65 88888.00 2018-05-22 06:51:41.409 142 11426.35 75.80 56883.67 88888.00 2018-05-22 06:51:41.909 142 11426.31 75.85 56883.69 88888.00 2018-05-22 06:51:42.409 142 11426.40 75.89 56883.67 88888.00 2018-05-22 06:51:42.909 142 11426.45 75.96 56883.67 88888.00 2018-05-22 06:51:43.409 142 11426.39 76.01 56883.67 88888.00 2018-05-22 06:51:43.909 142 11426.46 76.04 56883.65 88888.00 2018-05-22 06:51:44.409 142 11426.45 76.01 56883.65 88888.00 2018-05-22 06:51:44.909 142 11426.40 76.01 56883.67 88888.00 2018-05-22 06:51:45.409 142 11426.47 76.06 56883.61 88888.00 2018-05-22 06:51:45.909 142 11426.48 76.05 56883.60 88888.00 2018-05-22 06:51:46.409 142 11426.41 76.05 56883.61 88888.00 2018-05-22 06:51:46.909 142 11426.46 76.07 56883.65 88888.00 2018-05-22 06:51:47.409 142 11426.51 76.12 56883.67 88888.00 2018-05-22 06:51:47.909 142 11426.47 76.10 56883.67 88888.00 2018-05-22 06:51:48.409 142 11426.47 76.10 56883.72 88888.00 2018-05-22 06:51:49.409 142 11426.46 76.10 56883.67 88888.00 2018-05-22 06:51:49.909 142 11426.52 76.15 56883.74 88888.00 2018-05-22 06:51:50.409 142 11426.58 76.18 56883.73 88888.00 2018-05-22 06:51:50.909 142 11426.59 76.20 56883.79 88888.00 2018-05-22 06:51:51.409 142 11426.54 76.21 56883.79 88888.00 2018-05-22 06:51:51.909 142 11426.55 76.26 56883.75 88888.00 2018-05-22 06:51:52.409 142 11426.60 76.26 56883.77 88888.00 2018-05-22 06:51:52.909 142 11426.66 76.30 56883.79 88888.00 2018-05-22 06:51:53.409 142 11426.68 76.35 56883.84 88888.00 2018-05-22 06:51:53.909 142 11426.66 76.31 56883.80 88888.00 2018-05-22 06:51:54.409 142 11426.65 76.30 56883.84 88888.00 2018-05-22 06:51:54.909 142 11426.70 76.32 56883.79 88888.00 2018-05-22 06:51:55.409 142 11426.68 76.38 56883.80 88888.00 2018-05-22 06:51:55.909 142 11426.69 76.40 56883.78 88888.00 2018-05-22 06:51:56.409 142 11426.82 76.40 56883.75 88888.00 2018-05-22 06:51:56.909 142 11426.84 76.42 56883.77 88888.00 2018-05-22 06:51:57.409 142 11426.82 76.42 56883.73 88888.00 2018-05-22 06:51:57.909 142 11426.88 76.46 56883.68 88888.00 2018-05-22 06:51:58.409 142 11426.91 76.48 56883.65 88888.00 2018-05-22 06:51:58.909 142 11426.95 76.53 56883.59 88888.00 2018-05-22 06:51:59.409 142 11426.97 76.53 56883.61 88888.00 2018-05-22 06:51:59.909 142 11427.03 76.55 56883.68 88888.00 2018-05-22 06:52:00.409 142 11427.07 76.66 56883.72 88888.00 2018-05-22 06:52:00.909 142 11427.04 76.74 56883.72 88888.00 2018-05-22 06:52:01.409 142 11427.09 76.74 56883.74 88888.00 2018-05-22 06:52:01.909 142 11427.08 76.80 56883.72 88888.00 2018-05-22 06:52:02.409 142 11427.10 76.86 56883.77 88888.00 2018-05-22 06:52:02.909 142 11427.19 76.96 56883.78 88888.00 2018-05-22 06:52:03.409 142 11427.21 77.03 56883.79 88888.00 2018-05-22 06:52:03.909 142 11427.17 77.06 56883.73 88888.00 2018-05-22 06:52:04.409 142 11427.16 77.09 56883.73 88888.00 2018-05-22 06:52:04.909 142 11427.18 77.12 56883.72 88888.00 2018-05-22 06:52:05.409 142 11427.17 77.15 56883.74 88888.00 2018-05-22 06:52:05.909 142 11427.19 77.20 56883.73 88888.00 2018-05-22 06:52:06.409 142 11427.19 77.26 56883.69 88888.00 2018-05-22 06:52:06.909 142 11427.16 77.28 56883.69 88888.00 2018-05-22 06:52:07.409 142 11427.19 77.33 56883.71 88888.00 2018-05-22 06:52:07.909 142 11427.21 77.34 56883.71 88888.00 2018-05-22 06:52:08.409 142 11427.19 77.35 56883.62 88888.00 2018-05-22 06:52:08.909 142 11427.29 77.36 56883.59 88888.00 2018-05-22 06:52:09.409 142 11427.30 77.36 56883.50 88888.00 2018-05-22 06:52:09.909 142 11427.29 77.36 56883.40 88888.00 2018-05-22 06:52:10.409 142 11427.39 77.42 56883.36 88888.00 2018-05-22 06:52:10.909 142 11427.47 77.48 56883.35 88888.00 2018-05-22 06:52:11.409 142 11427.45 77.50 56883.32 88888.00 2018-05-22 06:52:11.909 142 11427.53 77.55 56883.28 88888.00 2018-05-22 06:52:12.409 142 11427.63 77.61 56883.26 88888.00 2018-05-22 06:52:12.909 142 11427.64 77.64 56883.18 88888.00 2018-05-22 06:52:13.409 142 11427.71 77.70 56883.14 88888.00 2018-05-22 06:52:13.909 142 11427.79 77.73 56883.15 88888.00 2018-05-22 06:52:14.409 142 11427.74 77.78 56883.14 88888.00 2018-05-22 06:52:14.909 142 11427.73 77.87 56883.10 88888.00 2018-05-22 06:52:15.409 142 11427.81 77.94 56883.08 88888.00 2018-05-22 06:52:15.909 142 11427.77 78.05 56883.05 88888.00 2018-05-22 06:52:16.409 142 11427.76 78.11 56883.05 88888.00 2018-05-22 06:52:16.909 142 11427.78 78.18 56882.98 88888.00 2018-05-22 06:52:17.409 142 11427.72 78.22 56882.98 88888.00 2018-05-22 06:52:17.909 142 11427.69 78.35 56883.00 88888.00 2018-05-22 06:52:18.409 142 11427.77 78.39 56882.97 88888.00 2018-05-22 06:52:18.909 142 11427.79 78.43 56882.94 88888.00 2018-05-22 06:52:19.409 142 11427.73 78.46 56882.87 88888.00 2018-05-22 06:52:19.909 142 11427.76 78.50 56882.79 88888.00 2018-05-22 06:52:20.409 142 11427.84 78.48 56882.75 88888.00 2018-05-22 06:52:20.909 142 11427.84 78.42 56882.65 88888.00 2018-05-22 06:52:21.409 142 11427.86 78.45 56882.60 88888.00 2018-05-22 06:52:21.909 142 11427.93 78.55 56882.45 88888.00 2018-05-22 06:52:22.409 142 11427.87 78.53 56882.31 88888.00 2018-05-22 06:52:22.909 142 11427.93 78.55 56882.20 88888.00 2018-05-22 06:52:23.409 142 11428.04 78.57 56882.05 88888.00 2018-05-22 06:52:23.909 142 11428.00 78.55 56881.89 88888.00 2018-05-22 06:52:24.409 142 11428.00 78.56 56881.80 88888.00 2018-05-22 06:52:24.909 142 11428.09 78.55 56881.72 88888.00 2018-05-22 06:52:25.409 142 11428.16 78.55 56881.62 88888.00 2018-05-22 06:52:25.909 142 11428.19 78.58 56881.44 88888.00 2018-05-22 06:52:26.409 142 11428.28 78.60 56881.28 88888.00 2018-05-22 06:52:26.909 142 11428.29 78.63 56881.06 88888.00 2018-05-22 06:52:27.409 142 11428.34 78.64 56880.93 88888.00 2018-05-22 06:52:27.909 142 11428.41 78.62 56880.73 88888.00 2018-05-22 06:52:28.909 142 11428.43 78.56 56880.56 88888.00 2018-05-22 06:52:29.409 142 11428.54 78.60 56880.41 88888.00 2018-05-22 06:52:29.909 142 11428.57 78.65 56880.29 88888.00 2018-05-22 06:52:30.909 142 11428.60 78.69 56880.05 88888.00 2018-05-22 06:52:31.409 142 11428.67 78.66 56879.88 88888.00 2018-05-22 06:52:31.909 142 11428.68 78.68 56879.81 88888.00 2018-05-22 06:52:32.409 142 11428.76 78.70 56879.70 88888.00 2018-05-22 06:52:32.909 142 11428.81 78.65 56879.58 88888.00 2018-05-22 06:52:33.409 142 11428.84 78.64 56879.43 88888.00 2018-05-22 06:52:33.909 142 11428.96 78.66 56879.41 88888.00 2018-05-22 06:52:34.409 142 11429.11 78.69 56879.26 88888.00 2018-05-22 06:52:34.909 142 11429.06 78.72 56879.22 88888.00 2018-05-22 06:52:35.409 142 11429.10 78.77 56879.19 88888.00 2018-05-22 06:52:35.909 142 11429.23 78.77 56879.11 88888.00 2018-05-22 06:52:36.409 142 11429.24 78.69 56879.00 88888.00 2018-05-22 06:52:36.909 142 11429.30 78.69 56878.86 88888.00 2018-05-22 06:52:37.409 142 11429.40 78.69 56878.71 88888.00 2018-05-22 06:52:37.909 142 11429.41 78.65 56878.64 88888.00 2018-05-22 06:52:38.409 142 11429.48 78.65 56878.59 88888.00 2018-05-22 06:52:38.909 142 11429.64 78.64 56878.55 88888.00 2018-05-22 06:52:39.409 142 11429.65 78.59 56878.52 88888.00 2018-05-22 06:52:39.909 142 11429.65 78.56 56878.45 88888.00 2018-05-22 06:52:40.909 142 11429.78 78.48 56878.23 88888.00 2018-05-22 06:52:41.409 142 11429.86 78.48 56878.17 88888.00 2018-05-22 06:52:41.909 142 11429.99 78.50 56878.10 88888.00 2018-05-22 06:52:42.409 142 11430.01 78.39 56877.98 88888.00 2018-05-22 06:52:42.909 142 11430.00 78.38 56877.96 88888.00 2018-05-22 06:52:43.409 142 11430.06 78.36 56877.95 88888.00 2018-05-22 06:52:43.909 142 11430.16 78.25 56877.87 88888.00 2018-05-22 06:52:44.409 142 11430.17 78.19 56877.84 88888.00 2018-05-22 06:52:44.909 142 11430.27 78.15 56877.71 88888.00 2018-05-22 06:52:45.409 142 11430.31 78.07 56877.62 88888.00 2018-05-22 06:52:45.909 142 11430.30 77.98 56877.51 88888.00 2018-05-22 06:52:46.409 142 11430.34 78.01 56877.51 88888.00 2018-05-22 06:52:46.909 142 11430.31 77.95 56877.45 88888.00 2018-05-22 06:52:47.409 142 11430.33 77.82 56877.30 88888.00 2018-05-22 06:52:47.909 142 11430.36 77.77 56877.14 88888.00 2018-05-22 06:52:48.909 142 11430.41 77.58 56877.01 88888.00 2018-05-22 06:52:49.409 142 11430.43 77.55 56876.89 88888.00 2018-05-22 06:52:49.909 142 11430.48 77.50 56876.78 88888.00 2018-05-22 06:52:50.409 142 11430.47 77.46 56876.73 88888.00 2018-05-22 06:52:50.909 142 11430.51 77.44 56876.68 88888.00 2018-05-22 06:52:51.409 142 11430.61 77.35 56876.60 88888.00 2018-05-22 06:52:51.909 142 11430.61 77.20 56876.53 88888.00 2018-05-22 06:52:52.409 142 11430.62 77.08 56876.49 88888.00 2018-05-22 06:52:52.909 142 11430.72 77.09 56876.49 88888.00 2018-05-22 06:52:53.409 142 11430.78 77.05 56876.48 88888.00 2018-05-22 06:52:53.909 142 11430.76 76.99 56876.50 88888.00 2018-05-22 06:52:54.409 142 11430.91 76.98 56876.52 88888.00 2018-05-22 06:52:54.909 142 11430.98 76.89 56876.56 88888.00 2018-05-22 06:52:55.409 142 11430.96 76.80 56876.58 88888.00 2018-05-22 06:52:55.909 142 11430.98 76.76 56876.55 88888.00 2018-05-22 06:52:56.409 142 11431.00 76.73 56876.56 88888.00 2018-05-22 06:52:56.909 142 11430.99 76.65 56876.55 88888.00 2018-05-22 06:52:57.409 142 11431.01 76.52 56876.50 88888.00 2018-05-22 06:52:57.909 142 11431.03 76.51 56876.44 88888.00 2018-05-22 06:52:58.909 142 11431.08 76.49 56876.41 88888.00 2018-05-22 06:52:59.409 142 11431.12 76.47 56876.41 88888.00 2018-05-22 06:52:59.909 142 11431.04 76.39 56876.39 88888.00 2018-05-22 06:53:00.409 142 11430.98 76.32 56876.40 88888.00 2018-05-22 06:53:00.909 142 11431.01 76.30 56876.35 88888.00 2018-05-22 06:53:01.409 142 11430.89 76.21 56876.31 88888.00 2018-05-22 06:53:01.909 142 11430.86 76.15 56876.34 88888.00 2018-05-22 06:53:02.409 142 11430.84 76.12 56876.35 88888.00 2018-05-22 06:53:02.909 142 11430.77 76.01 56876.31 88888.00 2018-05-22 06:53:03.409 142 11430.72 75.98 56876.36 88888.00 2018-05-22 06:53:03.909 142 11430.71 75.93 56876.33 88888.00 2018-05-22 06:53:04.409 142 11430.57 75.86 56876.28 88888.00 2018-05-22 06:53:04.909 142 11430.50 75.87 56876.29 88888.00 2018-05-22 06:53:05.409 142 11430.41 75.85 56876.29 88888.00 2018-05-22 06:53:05.909 142 11430.29 75.77 56876.23 88888.00 2018-05-22 06:53:06.409 142 11430.20 75.77 56876.26 88888.00 2018-05-22 06:53:06.909 142 11430.20 75.73 56876.29 88888.00 2018-05-22 06:53:07.409 142 11430.10 75.63 56876.21 88888.00 2018-05-22 06:53:07.909 142 11430.01 75.55 56876.20 88888.00 2018-05-22 06:53:08.409 142 11429.99 75.51 56876.24 88888.00 2018-05-22 06:53:08.909 142 11429.99 75.46 56876.23 88888.00 2018-05-22 06:53:09.409 142 11429.89 75.40 56876.24 88888.00 2018-05-22 06:53:09.909 142 11429.92 75.39 56876.26 88888.00 2018-05-22 06:53:10.409 142 11429.93 75.33 56876.28 88888.00 2018-05-22 06:53:10.909 142 11429.86 75.26 56876.34 88888.00 2018-05-22 06:53:11.409 142 11429.90 75.29 56876.37 88888.00 2018-05-22 06:53:12.409 142 11429.87 75.21 56876.46 88888.00 2018-05-22 06:53:12.909 142 11429.87 75.19 56876.52 88888.00 2018-05-22 06:53:13.409 142 11430.01 75.16 56876.60 88888.00 2018-05-22 06:53:13.909 142 11429.92 75.06 56876.63 88888.00 2018-05-22 06:53:14.409 142 11429.92 74.99 56876.67 88888.00 2018-05-22 06:53:14.909 142 11430.00 74.94 56876.66 88888.00 2018-05-22 06:53:15.409 142 11429.97 74.90 56876.68 88888.00 2018-05-22 06:53:15.909 142 11429.92 74.87 56876.76 88888.00 2018-05-22 06:53:16.409 142 11429.90 74.83 56876.74 88888.00 2018-05-22 06:53:16.909 142 11429.89 74.79 56876.82 88888.00 2018-05-22 06:53:17.410 142 11429.85 74.77 56876.92 88888.00 2018-05-22 06:53:17.910 142 11429.90 74.75 56876.99 88888.00 2018-05-22 06:53:18.410 142 11429.92 74.71 56877.05 88888.00 2018-05-22 06:53:18.910 142 11429.85 74.71 56877.17 88888.00 2018-05-22 06:53:19.410 142 11429.83 74.72 56877.29 88888.00 2018-05-22 06:53:19.910 142 11429.75 74.63 56877.36 88888.00 2018-05-22 06:53:20.410 142 11429.72 74.58 56877.52 88888.00 2018-05-22 06:53:20.910 142 11429.71 74.60 56877.59 88888.00 2018-05-22 06:53:21.410 142 11429.69 74.56 56877.61 88888.00 2018-05-22 06:53:22.410 142 11429.62 74.57 56877.68 88888.00 2018-05-22 06:53:22.910 142 11429.61 74.51 56877.72 88888.00 2018-05-22 06:53:23.410 142 11429.52 74.36 56877.75 88888.00 2018-05-22 06:53:23.910 142 11429.51 74.34 56877.77 88888.00 2018-05-22 06:53:24.410 142 11429.55 74.29 56877.76 88888.00 2018-05-22 06:53:24.910 142 11429.52 74.22 56877.78 88888.00 2018-05-22 06:53:25.410 142 11429.53 74.21 56877.80 88888.00 2018-05-22 06:53:25.910 142 11429.53 74.20 56877.77 88888.00 2018-05-22 06:53:26.410 142 11429.47 74.13 56877.77 88888.00 2018-05-22 06:53:26.910 142 11429.46 74.19 56877.80 88888.00 2018-05-22 06:53:27.410 142 11429.53 74.11 56877.78 88888.00 2018-05-22 06:53:27.910 142 11429.48 74.07 56877.82 88888.00 2018-05-22 06:53:28.410 142 11429.47 74.04 56877.83 88888.00 2018-05-22 06:53:28.910 142 11429.51 74.04 56877.88 88888.00 2018-05-22 06:53:29.410 142 11429.47 74.02 56877.85 88888.00 2018-05-22 06:53:29.910 142 11429.34 74.06 56877.88 88888.00 2018-05-22 06:53:30.410 142 11429.33 74.04 56877.98 88888.00 2018-05-22 06:53:30.910 142 11429.32 74.01 56878.03 88888.00 2018-05-22 06:53:31.410 142 11429.30 74.02 56878.08 88888.00 2018-05-22 06:53:31.910 142 11429.30 73.97 56878.06 88888.00 2018-05-22 06:53:32.410 142 11429.26 73.95 56878.08 88888.00 2018-05-22 06:53:32.910 142 11429.18 73.94 56878.11 88888.00 2018-05-22 06:53:33.410 142 11429.19 73.97 56878.16 88888.00 2018-05-22 06:53:33.910 142 11429.19 73.95 56878.27 88888.00 2018-05-22 06:53:34.410 142 11429.10 73.88 56878.33 88888.00 2018-05-22 06:53:34.910 142 11429.17 73.89 56878.35 88888.00 2018-05-22 06:53:35.410 142 11429.19 73.90 56878.46 88888.00 2018-05-22 06:53:35.910 142 11429.11 73.92 56878.53 88888.00 2018-05-22 06:53:36.410 142 11429.01 73.93 56878.59 88888.00 2018-05-22 06:53:36.910 142 11428.97 73.96 56878.65 88888.00 2018-05-22 06:53:37.410 142 11428.89 73.97 56878.68 88888.00 2018-05-22 06:53:37.910 142 11428.89 74.01 56878.74 88888.00 2018-05-22 06:53:38.410 142 11428.89 74.06 56878.83 88888.00 2018-05-22 06:53:38.910 142 11428.78 74.06 56878.81 88888.00 2018-05-22 06:53:39.410 142 11428.64 74.07 56878.85 88888.00 2018-05-22 06:53:39.910 142 11428.62 74.09 56878.84 88888.00 2018-05-22 06:53:40.410 142 11428.57 74.03 56878.87 88888.00 2018-05-22 06:53:40.910 142 11428.48 74.06 56878.93 88888.00 2018-05-22 06:53:41.410 142 11428.42 74.16 56878.88 88888.00 2018-05-22 06:53:41.910 142 11428.40 74.22 56878.88 88888.00 2018-05-22 06:53:42.410 142 11428.35 74.23 56878.91 88888.00 2018-05-22 06:53:42.910 142 11428.28 74.30 56878.90 88888.00 2018-05-22 06:53:43.910 142 11428.13 74.41 56878.91 88888.00 2018-05-22 06:53:44.410 142 11428.15 74.42 56878.94 88888.00 2018-05-22 06:53:44.910 142 11428.09 74.43 56878.92 88888.00 2018-05-22 06:53:45.410 142 11428.00 74.50 56878.86 88888.00 2018-05-22 06:53:45.910 142 11428.02 74.54 56878.85 88888.00 2018-05-22 06:53:46.410 142 11428.00 74.55 56878.84 88888.00 2018-05-22 06:53:46.910 142 11428.02 74.57 56878.86 88888.00 2018-05-22 06:53:47.410 142 11427.97 74.61 56878.80 88888.00 2018-05-22 06:53:47.910 142 11427.98 74.62 56878.70 88888.00 2018-05-22 06:53:48.410 142 11427.94 74.61 56878.70 88888.00 2018-05-22 06:53:48.910 142 11427.95 74.63 56878.71 88888.00 2018-05-22 06:53:49.410 142 11428.04 74.69 56878.68 88888.00 2018-05-22 06:53:49.910 142 11427.98 74.70 56878.60 88888.00 2018-05-22 06:53:50.410 142 11427.99 74.75 56878.55 88888.00 2018-05-22 06:53:50.910 142 11427.98 74.75 56878.47 88888.00 2018-05-22 06:53:51.410 142 11427.98 74.74 56878.41 88888.00 2018-05-22 06:53:51.910 142 11427.95 74.79 56878.42 88888.00 2018-05-22 06:53:52.410 142 11427.99 74.84 56878.45 88888.00 2018-05-22 06:53:52.910 142 11427.92 74.85 56878.38 88888.00 2018-05-22 06:53:53.410 142 11427.91 74.89 56878.30 88888.00 2018-05-22 06:53:53.910 142 11427.97 74.95 56878.27 88888.00 2018-05-22 06:53:54.410 142 11427.97 74.98 56878.21 88888.00 2018-05-22 06:53:54.910 142 11428.02 74.99 56878.13 88888.00 2018-05-22 06:53:55.410 142 11428.04 75.08 56878.13 88888.00 2018-05-22 06:53:55.910 142 11428.05 75.15 56878.08 88888.00 2018-05-22 06:53:56.410 142 11427.94 75.12 56878.01 88888.00 2018-05-22 06:53:56.910 142 11427.94 75.17 56877.97 88888.00 2018-05-22 06:53:57.410 142 11428.06 75.22 56877.88 88888.00 2018-05-22 06:53:57.910 142 11428.02 75.30 56877.77 88888.00 2018-05-22 06:53:58.410 142 11428.06 75.32 56877.70 88888.00 2018-05-22 06:53:58.910 142 11428.09 75.38 56877.59 88888.00 2018-05-22 06:53:59.410 142 11428.06 75.42 56877.44 88888.00 2018-05-22 06:53:59.910 142 11428.08 75.42 56877.33 88888.00 2018-05-22 06:54:00.410 142 11428.12 75.44 56877.23 88888.00 2018-05-22 06:54:00.910 142 11428.08 75.46 56877.07 88888.00 2018-05-22 06:54:01.910 142 11428.13 75.53 56876.93 88888.00 2018-05-22 06:54:02.410 142 11428.06 75.56 56876.79 88888.00 2018-05-22 06:54:02.910 142 11427.98 75.56 56876.66 88888.00 2018-05-22 06:54:03.410 142 11428.07 75.59 56876.52 88888.00 2018-05-22 06:54:03.910 142 11428.13 75.62 56876.39 88888.00 2018-05-22 06:54:04.410 142 11428.08 75.59 56876.30 88888.00 2018-05-22 06:54:04.910 142 11428.08 75.60 56876.18 88888.00 2018-05-22 06:54:05.410 142 11428.07 75.69 56876.10 88888.00 2018-05-22 06:54:05.910 142 11428.02 75.71 56875.95 88888.00 2018-05-22 06:54:06.410 142 11428.07 75.69 56875.81 88888.00 2018-05-22 06:54:06.910 142 11428.07 75.70 56875.71 88888.00 2018-05-22 06:54:07.410 142 11428.00 75.70 56875.70 88888.00 2018-05-22 06:54:07.910 142 11427.99 75.74 56875.63 88888.00 2018-05-22 06:54:08.410 142 11427.99 75.77 56875.46 88888.00 2018-05-22 06:54:08.910 142 11427.91 75.86 56875.46 88888.00 2018-05-22 06:54:09.410 142 11427.92 75.96 56875.43 88888.00 2018-05-22 06:54:09.910 142 11427.97 75.96 56875.31 88888.00 2018-05-22 06:54:10.410 142 11427.92 75.98 56875.25 88888.00 2018-05-22 06:54:10.910 142 11427.84 76.01 56875.22 88888.00 2018-05-22 06:54:11.910 142 11427.85 76.10 56875.06 88888.00 2018-05-22 06:54:12.410 142 11427.81 76.10 56875.06 88888.00 2018-05-22 06:54:12.910 142 11427.85 76.11 56874.92 88888.00 2018-05-22 06:54:13.410 142 11427.85 76.12 56874.74 88888.00 2018-05-22 06:54:13.910 142 11427.85 76.21 56874.60 88888.00 2018-05-22 06:54:14.410 142 11427.93 76.25 56874.45 88888.00 2018-05-22 06:54:14.910 142 11427.91 76.19 56874.30 88888.00 2018-05-22 06:54:15.410 142 11427.85 76.21 56874.27 88888.00 2018-05-22 06:54:15.910 142 11427.86 76.24 56874.23 88888.00 2018-05-22 06:54:16.410 142 11427.88 76.19 56874.09 88888.00 2018-05-22 06:54:16.910 142 11427.88 76.21 56873.97 88888.00 2018-05-22 06:54:17.410 142 11427.87 76.26 56873.89 88888.00 2018-05-22 06:54:17.910 142 11427.86 76.27 56873.79 88888.00 2018-05-22 06:54:18.410 142 11427.84 76.26 56873.70 88888.00 2018-05-22 06:54:18.910 142 11427.88 76.32 56873.60 88888.00 2018-05-22 06:54:19.410 142 11427.94 76.34 56873.57 88888.00 2018-05-22 06:54:19.910 142 11427.91 76.30 56873.51 88888.00 2018-05-22 06:54:20.410 142 11427.85 76.39 56873.35 88888.00 2018-05-22 06:54:20.910 142 11427.86 76.42 56873.33 88888.00 2018-05-22 06:54:21.410 142 11427.78 76.39 56873.28 88888.00 2018-05-22 06:54:21.910 142 11427.85 76.42 56873.22 88888.00 2018-05-22 06:54:22.410 142 11427.92 76.47 56873.15 88888.00 2018-05-22 06:54:22.910 142 11427.83 76.48 56873.10 88888.00 2018-05-22 06:54:23.410 142 11427.79 76.53 56873.05 88888.00 2018-05-22 06:54:23.910 142 11427.87 76.60 56873.00 88888.00 2018-05-22 06:54:24.410 142 11427.87 76.66 56872.94 88888.00 2018-05-22 06:54:25.410 142 11427.91 76.76 56872.94 88888.00 2018-05-22 06:54:25.910 142 11427.92 76.76 56872.87 88888.00 2018-05-22 06:54:26.410 142 11427.91 76.80 56872.78 88888.00 2018-05-22 06:54:26.910 142 11427.93 76.86 56872.78 88888.00 2018-05-22 06:54:27.410 142 11427.85 76.88 56872.84 88888.00 2018-05-22 06:54:27.910 142 11427.80 76.88 56872.81 88888.00 2018-05-22 06:54:28.410 142 11427.86 76.93 56872.80 88888.00 2018-05-22 06:54:28.910 142 11427.87 76.96 56872.77 88888.00 2018-05-22 06:54:29.410 142 11427.87 77.05 56872.77 88888.00 2018-05-22 06:54:29.910 142 11427.90 77.14 56872.78 88888.00 2018-05-22 06:54:30.410 142 11427.94 77.13 56872.74 88888.00 2018-05-22 06:54:30.910 142 11427.90 77.17 56872.70 88888.00 2018-05-22 06:54:31.410 142 11427.86 77.26 56872.69 88888.00 2018-05-22 06:54:31.910 142 11427.92 77.22 56872.65 88888.00 2018-05-22 06:54:32.410 142 11427.87 77.33 56872.64 88888.00 2018-05-22 06:54:32.910 142 11427.88 77.46 56872.64 88888.00 2018-05-22 06:54:33.410 142 11427.90 77.55 56872.67 88888.00 2018-05-22 06:54:33.910 142 11427.84 77.56 56872.75 88888.00 2018-05-22 06:54:34.410 142 11427.87 77.62 56872.74 88888.00 2018-05-22 06:54:35.410 142 11427.95 77.69 56872.57 88888.00 2018-05-22 06:54:35.910 142 11427.94 77.76 56872.55 88888.00 2018-05-22 06:54:36.410 142 11427.99 77.82 56872.55 88888.00 2018-05-22 06:54:36.910 142 11427.99 77.82 56872.54 88888.00 2018-05-22 06:54:37.410 142 11427.99 77.82 56872.57 88888.00 2018-05-22 06:54:37.910 142 11428.02 77.82 56872.52 88888.00 2018-05-22 06:54:38.410 142 11428.01 77.84 56872.45 88888.00 2018-05-22 06:54:38.910 142 11427.95 77.87 56872.44 88888.00 2018-05-22 06:54:39.410 142 11428.04 77.92 56872.39 88888.00 2018-05-22 06:54:39.910 142 11428.02 77.92 56872.36 88888.00 2018-05-22 06:54:40.410 142 11428.02 77.90 56872.36 88888.00 2018-05-22 06:54:40.910 142 11428.07 77.89 56872.33 88888.00 2018-05-22 06:54:41.410 142 11428.02 77.95 56872.33 88888.00 2018-05-22 06:54:41.910 142 11427.95 77.98 56872.41 88888.00 2018-05-22 06:54:42.410 142 11427.95 78.03 56872.44 88888.00 2018-05-22 06:54:42.910 142 11427.98 78.05 56872.41 88888.00 2018-05-22 06:54:43.410 142 11427.93 78.11 56872.36 88888.00 2018-05-22 06:54:43.910 142 11427.88 78.16 56872.32 88888.00 2018-05-22 06:54:44.410 142 11427.94 78.16 56872.32 88888.00 2018-05-22 06:54:44.910 142 11427.93 78.16 56872.30 88888.00 2018-05-22 06:54:45.410 142 11427.88 78.18 56872.30 88888.00 2018-05-22 06:54:45.910 142 11427.88 78.19 56872.28 88888.00 2018-05-22 06:54:46.410 142 11427.83 78.23 56872.20 88888.00 2018-05-22 06:54:46.910 142 11427.78 78.29 56872.19 88888.00 2018-05-22 06:54:47.410 142 11427.87 78.32 56872.23 88888.00 2018-05-22 06:54:47.910 142 11427.83 78.36 56872.23 88888.00 2018-05-22 06:54:48.410 142 11427.79 78.39 56872.24 88888.00 2018-05-22 06:54:48.910 142 11427.81 78.41 56872.25 88888.00 2018-05-22 06:54:49.410 142 11427.80 78.38 56872.14 88888.00 2018-05-22 06:54:49.910 142 11427.78 78.41 56872.12 88888.00 2018-05-22 06:54:50.410 142 11427.77 78.45 56872.12 88888.00 2018-05-22 06:54:50.910 142 11427.74 78.52 56872.20 88888.00 2018-05-22 06:54:51.410 142 11427.70 78.58 56872.18 88888.00 2018-05-22 06:54:51.910 142 11427.74 78.60 56872.17 88888.00 2018-05-22 06:54:52.410 142 11427.74 78.64 56872.18 88888.00 2018-05-22 06:54:52.910 142 11427.70 78.66 56872.24 88888.00 2018-05-22 06:54:53.410 142 11427.72 78.72 56872.29 88888.00 2018-05-22 06:54:53.910 142 11427.76 78.79 56872.32 88888.00 2018-05-22 06:54:54.410 142 11427.66 78.79 56872.36 88888.00 2018-05-22 06:54:54.910 142 11427.70 78.80 56872.35 88888.00 2018-05-22 06:54:55.410 142 11427.70 78.82 56872.39 88888.00 2018-05-22 06:54:55.910 142 11427.62 78.79 56872.50 88888.00 2018-05-22 06:54:56.410 142 11427.60 78.84 56872.51 88888.00 2018-05-22 06:54:56.910 142 11427.64 78.86 56872.57 88888.00 2018-05-22 06:54:57.410 142 11427.60 78.96 56872.63 88888.00 2018-05-22 06:54:57.910 142 11427.54 79.07 56872.69 88888.00 2018-05-22 06:54:58.410 142 11427.57 79.14 56872.74 88888.00 2018-05-22 06:54:58.910 142 11427.53 79.17 56872.76 88888.00 2018-05-22 06:54:59.410 142 11427.52 79.21 56872.84 88888.00 2018-05-22 06:54:59.910 142 11427.59 79.24 56872.88 88888.00 2018-05-22 06:55:00.410 142 11427.59 79.25 56872.88 88888.00 2018-05-22 06:55:00.910 142 11427.54 79.25 56872.96 88888.00 2018-05-22 06:55:01.410 142 11427.59 79.25 56873.05 88888.00 2018-05-22 06:55:01.910 142 11427.54 79.28 56873.06 88888.00 2018-05-22 06:55:02.410 142 11427.50 79.31 56873.09 88888.00 2018-05-22 06:55:02.910 142 11427.51 79.37 56873.14 88888.00 2018-05-22 06:55:03.410 142 11427.53 79.38 56873.21 88888.00 2018-05-22 06:55:03.910 142 11427.46 79.40 56873.27 88888.00 2018-05-22 06:55:04.410 142 11427.50 79.40 56873.38 88888.00 2018-05-22 06:55:04.910 142 11427.52 79.36 56873.42 88888.00 2018-05-22 06:55:05.410 142 11427.52 79.38 56873.47 88888.00 2018-05-22 06:55:05.910 142 11427.52 79.39 56873.45 88888.00 2018-05-22 06:55:06.910 142 11427.47 79.50 56873.54 88888.00 2018-05-22 06:55:07.410 142 11427.58 79.53 56873.64 88888.00 2018-05-22 06:55:07.910 142 11427.62 79.58 56873.70 88888.00 2018-05-22 06:55:08.410 142 11427.54 79.58 56873.72 88888.00 2018-05-22 06:55:08.910 142 11427.54 79.66 56873.80 88888.00 2018-05-22 06:55:09.410 142 11427.57 79.73 56873.83 88888.00 2018-05-22 06:55:09.910 142 11427.56 79.73 56873.86 88888.00 2018-05-22 06:55:10.410 142 11427.53 79.72 56873.99 88888.00 2018-05-22 06:55:10.910 142 11427.62 79.68 56874.10 88888.00 2018-05-22 06:55:11.410 142 11427.57 79.64 56874.12 88888.00 2018-05-22 06:55:11.910 142 11427.52 79.61 56874.23 88888.00 2018-05-22 06:55:12.410 142 11427.60 79.62 56874.34 88888.00 2018-05-22 06:55:12.910 142 11427.60 79.62 56874.42 88888.00 2018-05-22 06:55:13.410 142 11427.59 79.64 56874.51 88888.00 2018-05-22 06:55:13.910 142 11427.62 79.67 56874.57 88888.00 2018-05-22 06:55:14.410 142 11427.59 79.66 56874.61 88888.00 2018-05-22 06:55:14.910 142 11427.64 79.66 56874.67 88888.00 2018-05-22 06:55:15.410 142 11427.66 79.68 56874.74 88888.00 2018-05-22 06:55:15.910 142 11427.67 79.66 56874.86 88888.00 2018-05-22 06:55:16.910 142 11427.76 79.65 56875.01 88888.00 2018-05-22 06:55:17.410 142 11427.79 79.64 56875.05 88888.00 2018-05-22 06:55:17.910 142 11427.73 79.65 56875.08 88888.00 2018-05-22 06:55:18.410 142 11427.78 79.68 56875.21 88888.00 2018-05-22 06:55:18.910 142 11427.79 79.64 56875.30 88888.00 2018-05-22 06:55:19.410 142 11427.79 79.62 56875.38 88888.00 2018-05-22 06:55:19.910 142 11427.81 79.68 56875.45 88888.00 2018-05-22 06:55:20.410 142 11427.81 79.74 56875.56 88888.00 2018-05-22 06:55:20.910 142 11427.76 79.73 56875.63 88888.00 2018-05-22 06:55:21.410 142 11427.84 79.72 56875.72 88888.00 2018-05-22 06:55:21.910 142 11427.90 79.71 56875.81 88888.00 2018-05-22 06:55:22.410 142 11427.80 79.72 56875.86 88888.00 2018-05-22 06:55:22.910 142 11427.80 79.70 56876.01 88888.00 2018-05-22 06:55:23.410 142 11427.85 79.75 56876.09 88888.00 2018-05-22 06:55:23.910 142 11427.77 79.80 56876.18 88888.00 2018-05-22 06:55:24.910 142 11427.84 79.81 56876.44 88888.00 2018-05-22 06:55:25.410 142 11427.86 79.84 56876.55 88888.00 2018-05-22 06:55:25.910 142 11427.85 79.86 56876.62 88888.00 2018-05-22 06:55:26.410 142 11427.87 79.87 56876.79 88888.00 2018-05-22 06:55:26.910 142 11427.79 79.86 56876.91 88888.00 2018-05-22 06:55:27.410 142 11427.78 79.88 56876.98 88888.00 2018-05-22 06:55:27.910 142 11427.79 79.89 56877.06 88888.00 2018-05-22 06:55:28.410 142 11427.74 79.88 56877.17 88888.00 2018-05-22 06:55:28.910 142 11427.71 79.96 56877.33 88888.00 2018-05-22 06:55:29.410 142 11427.76 80.07 56877.49 88888.00 2018-05-22 06:55:29.911 142 11427.80 80.09 56877.57 88888.00 2018-05-22 06:55:30.411 142 11427.81 80.08 56877.71 88888.00 2018-05-22 06:55:30.911 142 11427.87 80.09 56877.93 88888.00 2018-05-22 06:55:31.411 142 11427.87 80.14 56878.02 88888.00 2018-05-22 06:55:31.911 142 11427.83 80.16 56878.14 88888.00 2018-05-22 06:55:32.411 142 11427.86 80.23 56878.22 88888.00 2018-05-22 06:55:32.911 142 11427.86 80.25 56878.28 88888.00 2018-05-22 06:55:33.411 142 11427.87 80.28 56878.41 88888.00 2018-05-22 06:55:33.911 142 11427.90 80.33 56878.61 88888.00 2018-05-22 06:55:34.411 142 11427.91 80.30 56878.70 88888.00 2018-05-22 06:55:34.911 142 11427.85 80.26 56878.75 88888.00 2018-05-22 06:55:35.411 142 11427.85 80.36 56878.85 88888.00 2018-05-22 06:55:35.911 142 11427.91 80.36 56878.99 88888.00 2018-05-22 06:55:36.411 142 11427.91 80.36 56879.11 88888.00 2018-05-22 06:55:36.911 142 11427.93 80.41 56879.19 88888.00 2018-05-22 06:55:37.411 142 11427.92 80.36 56879.25 88888.00 2018-05-22 06:55:37.911 142 11427.85 80.26 56879.32 88888.00 2018-05-22 06:55:38.411 142 11427.83 80.33 56879.38 88888.00 2018-05-22 06:55:38.911 142 11427.88 80.39 56879.48 88888.00 2018-05-22 06:55:39.411 142 11427.87 80.42 56879.56 88888.00 2018-05-22 06:55:39.911 142 11427.81 80.42 56879.63 88888.00 2018-05-22 06:55:40.411 142 11427.80 80.41 56879.69 88888.00 2018-05-22 06:55:40.911 142 11427.76 80.41 56879.75 88888.00 2018-05-22 06:55:41.411 142 11427.76 80.41 56879.83 88888.00 2018-05-22 06:55:41.911 142 11427.76 80.40 56879.88 88888.00 2018-05-22 06:55:42.411 142 11427.71 80.34 56879.89 88888.00 2018-05-22 06:55:42.911 142 11427.64 80.38 56879.93 88888.00 2018-05-22 06:55:43.411 142 11427.63 80.40 56879.97 88888.00 2018-05-22 06:55:43.911 142 11427.60 80.35 56880.00 88888.00 2018-05-22 06:55:44.411 142 11427.56 80.34 56880.00 88888.00 2018-05-22 06:55:44.911 142 11427.53 80.30 56880.05 88888.00 2018-05-22 06:55:45.411 142 11427.51 80.28 56880.13 88888.00 2018-05-22 06:55:45.911 142 11427.49 80.25 56880.15 88888.00 2018-05-22 06:55:46.411 142 11427.52 80.27 56880.18 88888.00 2018-05-22 06:55:46.911 142 11427.52 80.22 56880.16 88888.00 2018-05-22 06:55:47.411 142 11427.44 80.19 56880.18 88888.00 2018-05-22 06:55:48.411 142 11427.36 80.14 56880.10 88888.00 2018-05-22 06:55:48.911 142 11427.31 80.14 56880.14 88888.00 2018-05-22 06:55:49.411 142 11427.25 80.13 56880.14 88888.00 2018-05-22 06:55:49.911 142 11427.25 80.08 56880.06 88888.00 2018-05-22 06:55:50.411 142 11427.18 80.05 56880.01 88888.00 2018-05-22 06:55:50.911 142 11427.16 79.98 56879.99 88888.00 2018-05-22 06:55:51.411 142 11427.16 79.92 56879.97 88888.00 2018-05-22 06:55:51.911 142 11427.07 79.91 56879.94 88888.00 2018-05-22 06:55:52.411 142 11427.09 79.87 56879.94 88888.00 2018-05-22 06:55:52.911 142 11427.12 79.87 56879.94 88888.00 2018-05-22 06:55:53.411 142 11427.04 79.82 56879.90 88888.00 2018-05-22 06:55:53.911 142 11427.01 79.84 56879.88 88888.00 2018-05-22 06:55:54.411 142 11427.10 79.85 56879.89 88888.00 2018-05-22 06:55:54.911 142 11427.05 79.81 56879.88 88888.00 2018-05-22 06:55:55.411 142 11427.03 79.78 56879.84 88888.00 2018-05-22 06:55:55.911 142 11427.08 79.84 56879.81 88888.00 2018-05-22 06:55:56.411 142 11427.05 79.84 56879.82 88888.00 2018-05-22 06:55:56.911 142 11427.00 79.78 56879.83 88888.00 2018-05-22 06:55:57.411 142 11427.08 79.75 56879.76 88888.00 2018-05-22 06:55:57.911 142 11427.14 79.74 56879.71 88888.00 2018-05-22 06:55:58.411 142 11427.09 79.68 56879.77 88888.00 2018-05-22 06:55:58.911 142 11427.10 79.70 56879.76 88888.00 2018-05-22 06:55:59.411 142 11427.12 79.65 56879.77 88888.00 2018-05-22 06:55:59.911 142 11427.10 79.62 56879.75 88888.00 2018-05-22 06:56:00.411 142 11427.14 79.65 56879.79 88888.00 2018-05-22 06:56:00.911 142 11427.16 79.64 56879.73 88888.00 2018-05-22 06:56:01.411 142 11427.11 79.61 56879.70 88888.00 2018-05-22 06:56:01.911 142 11427.15 79.62 56879.70 88888.00 2018-05-22 06:56:02.411 142 11427.16 79.57 56879.65 88888.00 2018-05-22 06:56:02.911 142 11427.11 79.52 56879.60 88888.00 2018-05-22 06:56:03.411 142 11427.08 79.51 56879.62 88888.00 2018-05-22 06:56:03.911 142 11427.14 79.48 56879.65 88888.00 2018-05-22 06:56:04.411 142 11427.15 79.48 56879.69 88888.00 2018-05-22 06:56:04.911 142 11427.11 79.48 56879.74 88888.00 2018-05-22 06:56:05.411 142 11427.21 79.48 56879.76 88888.00 2018-05-22 06:56:05.911 142 11427.18 79.44 56879.75 88888.00 2018-05-22 06:56:06.411 142 11427.17 79.44 56879.67 88888.00 2018-05-22 06:56:06.911 142 11427.22 79.44 56879.64 88888.00 2018-05-22 06:56:07.411 142 11427.15 79.38 56879.64 88888.00 2018-05-22 06:56:07.911 142 11427.08 79.34 56879.61 88888.00 2018-05-22 06:56:08.411 142 11427.14 79.38 56879.58 88888.00 2018-05-22 06:56:08.911 142 11427.17 79.36 56879.60 88888.00 2018-05-22 06:56:09.411 142 11427.14 79.30 56879.67 88888.00 2018-05-22 06:56:09.911 142 11427.17 79.28 56879.63 88888.00 2018-05-22 06:56:10.411 142 11427.16 79.26 56879.62 88888.00 2018-05-22 06:56:10.911 142 11427.15 79.25 56879.69 88888.00 2018-05-22 06:56:11.411 142 11427.16 79.27 56879.73 88888.00 2018-05-22 06:56:11.911 142 11427.12 79.24 56879.69 88888.00 2018-05-22 06:56:12.411 142 11427.10 79.20 56879.65 88888.00 2018-05-22 06:56:12.911 142 11427.15 79.17 56879.70 88888.00 2018-05-22 06:56:13.411 142 11427.17 79.18 56879.74 88888.00 2018-05-22 06:56:13.911 142 11427.16 79.19 56879.71 88888.00 2018-05-22 06:56:14.411 142 11427.14 79.18 56879.73 88888.00 2018-05-22 06:56:14.911 142 11427.16 79.20 56879.73 88888.00 2018-05-22 06:56:15.411 142 11427.14 79.19 56879.73 88888.00 2018-05-22 06:56:15.911 142 11427.10 79.24 56879.79 88888.00 2018-05-22 06:56:16.411 142 11427.09 79.30 56879.77 88888.00 2018-05-22 06:56:16.911 142 11427.05 79.20 56879.76 88888.00 2018-05-22 06:56:17.411 142 11427.07 79.18 56879.80 88888.00 2018-05-22 06:56:17.911 142 11427.10 79.19 56879.76 88888.00 2018-05-22 06:56:18.411 142 11427.02 79.19 56879.76 88888.00 2018-05-22 06:56:18.911 142 11427.04 79.20 56879.79 88888.00 2018-05-22 06:56:19.911 142 11427.01 79.07 56879.90 88888.00 2018-05-22 06:56:20.411 142 11426.95 79.17 56880.03 88888.00 2018-05-22 06:56:20.911 142 11426.97 79.23 56880.12 88888.00 2018-05-22 06:56:21.411 142 11426.98 79.18 56880.14 88888.00 2018-05-22 06:56:21.911 142 11426.91 79.18 56880.18 88888.00 2018-05-22 06:56:22.411 142 11426.95 79.18 56880.24 88888.00 2018-05-22 06:56:22.911 142 11426.95 79.18 56880.25 88888.00 2018-05-22 06:56:23.411 142 11426.90 79.14 56880.24 88888.00 2018-05-22 06:56:23.911 142 11426.91 79.16 56880.27 88888.00 2018-05-22 06:56:24.411 142 11426.94 79.11 56880.31 88888.00 2018-05-22 06:56:24.911 142 11426.88 79.09 56880.34 88888.00 2018-05-22 06:56:25.411 142 11426.96 79.13 56880.37 88888.00 2018-05-22 06:56:25.911 142 11426.91 79.11 56880.41 88888.00 2018-05-22 06:56:26.411 142 11426.82 79.09 56880.51 88888.00 2018-05-22 06:56:26.911 142 11426.89 79.12 56880.58 88888.00 2018-05-22 06:56:27.411 142 11426.90 79.16 56880.67 88888.00 2018-05-22 06:56:27.911 142 11426.82 79.12 56880.76 88888.00 2018-05-22 06:56:28.411 142 11426.83 79.12 56880.83 88888.00 2018-05-22 06:56:28.911 142 11426.86 79.13 56880.84 88888.00 2018-05-22 06:56:29.411 142 11426.80 79.13 56880.89 88888.00 2018-05-22 06:56:29.911 142 11426.80 79.11 56880.92 88888.00 2018-05-22 06:56:30.411 142 11426.82 79.11 56880.96 88888.00 2018-05-22 06:56:30.911 142 11426.74 79.11 56881.04 88888.00 2018-05-22 06:56:31.411 142 11426.65 79.12 56881.14 88888.00 2018-05-22 06:56:31.911 142 11426.77 79.11 56881.18 88888.00 2018-05-22 06:56:32.411 142 11426.76 79.07 56881.21 88888.00 2018-05-22 06:56:32.911 142 11426.75 79.10 56881.29 88888.00 2018-05-22 06:56:33.411 142 11426.82 79.12 56881.31 88888.00 2018-05-22 06:56:33.911 142 11426.77 79.10 56881.31 88888.00 2018-05-22 06:56:34.411 142 11426.65 79.13 56881.35 88888.00 2018-05-22 06:56:34.911 142 11426.68 79.13 56881.37 88888.00 2018-05-22 06:56:35.411 142 11426.66 79.09 56881.33 88888.00 2018-05-22 06:56:35.911 142 11426.65 79.11 56881.33 88888.00 2018-05-22 06:56:36.411 142 11426.68 79.18 56881.31 88888.00 2018-05-22 06:56:36.911 142 11426.69 79.16 56881.34 88888.00 2018-05-22 06:56:37.911 142 11426.67 79.11 56881.35 88888.00 2018-05-22 06:56:38.411 142 11426.66 79.11 56881.36 88888.00 2018-05-22 06:56:38.911 142 11426.63 79.12 56881.34 88888.00 2018-05-22 06:56:39.411 142 11426.65 79.18 56881.31 88888.00 2018-05-22 06:56:39.911 142 11426.59 79.21 56881.28 88888.00 2018-05-22 06:56:40.411 142 11426.48 79.18 56881.28 88888.00 2018-05-22 06:56:40.911 142 11426.49 79.13 56881.29 88888.00 2018-05-22 06:56:41.411 142 11426.54 79.10 56881.31 88888.00 2018-05-22 06:56:41.911 142 11426.45 79.10 56881.25 88888.00 2018-05-22 06:56:42.411 142 11426.39 79.09 56881.24 88888.00 2018-05-22 06:56:42.911 142 11426.40 79.02 56881.23 88888.00 2018-05-22 06:56:43.411 142 11426.38 79.00 56881.22 88888.00 2018-05-22 06:56:43.911 142 11426.35 78.97 56881.18 88888.00 2018-05-22 06:56:44.411 142 11426.33 78.97 56881.14 88888.00 2018-05-22 06:56:44.911 142 11426.27 78.99 56881.14 88888.00 2018-05-22 06:56:45.411 142 11426.28 79.00 56881.10 88888.00 2018-05-22 06:56:45.911 142 11426.28 78.97 56881.09 88888.00 2018-05-22 06:56:46.411 142 11426.23 78.91 56881.03 88888.00 2018-05-22 06:56:46.911 142 11426.17 78.92 56881.02 88888.00 2018-05-22 06:56:47.911 142 11426.17 78.87 56880.93 88888.00 2018-05-22 06:56:48.411 142 11426.14 78.85 56880.87 88888.00 2018-05-22 06:56:48.911 142 11426.18 78.86 56880.82 88888.00 2018-05-22 06:56:49.411 142 11426.15 78.82 56880.77 88888.00 2018-05-22 06:56:49.911 142 11426.12 78.75 56880.74 88888.00 2018-05-22 06:56:50.411 142 11426.06 78.73 56880.72 88888.00 2018-05-22 06:56:50.911 142 11425.98 78.68 56880.66 88888.00 2018-05-22 06:56:51.411 142 11425.90 78.64 56880.64 88888.00 2018-05-22 06:56:51.911 142 11425.94 78.66 56880.60 88888.00 2018-05-22 06:56:52.411 142 11425.97 78.62 56880.57 88888.00 2018-05-22 06:56:52.911 142 11425.91 78.57 56880.50 88888.00 2018-05-22 06:56:53.411 142 11425.93 78.52 56880.48 88888.00 2018-05-22 06:56:53.911 142 11425.96 78.52 56880.46 88888.00 2018-05-22 06:56:54.411 142 11425.86 78.52 56880.33 88888.00 2018-05-22 06:56:54.911 142 11425.85 78.49 56880.26 88888.00 2018-05-22 06:56:55.411 142 11425.94 78.52 56880.24 88888.00 2018-05-22 06:56:55.911 142 11425.91 78.52 56880.18 88888.00 2018-05-22 06:56:56.411 142 11425.89 78.50 56880.12 88888.00 2018-05-22 06:56:56.911 142 11425.89 78.42 56880.08 88888.00 2018-05-22 06:56:57.411 142 11425.86 78.36 56879.96 88888.00 2018-05-22 06:56:57.911 142 11425.75 78.31 56879.87 88888.00 2018-05-22 06:56:58.411 142 11425.77 78.31 56879.80 88888.00 2018-05-22 06:56:58.911 142 11425.76 78.26 56879.70 88888.00 2018-05-22 06:56:59.411 142 11425.77 78.25 56879.61 88888.00 2018-05-22 06:56:59.911 142 11425.84 78.22 56879.50 88888.00 2018-05-22 06:57:00.411 142 11425.78 78.18 56879.43 88888.00 2018-05-22 06:57:01.411 142 11425.76 78.09 56879.23 88888.00 2018-05-22 06:57:01.911 142 11425.75 78.03 56879.15 88888.00 2018-05-22 06:57:02.411 142 11425.71 78.03 56879.04 88888.00 2018-05-22 06:57:02.911 142 11425.75 78.02 56879.00 88888.00 2018-05-22 06:57:03.411 142 11425.80 77.97 56878.97 88888.00 2018-05-22 06:57:03.911 142 11425.75 77.98 56878.88 88888.00 2018-05-22 06:57:04.411 142 11425.73 77.98 56878.80 88888.00 2018-05-22 06:57:04.911 142 11425.70 77.90 56878.67 88888.00 2018-05-22 06:57:05.411 142 11425.64 77.88 56878.60 88888.00 2018-05-22 06:57:05.911 142 11425.66 77.89 56878.52 88888.00 2018-05-22 06:57:06.411 142 11425.68 77.84 56878.41 88888.00 2018-05-22 06:57:06.911 142 11425.65 77.82 56878.29 88888.00 2018-05-22 06:57:07.411 142 11425.65 77.77 56878.26 88888.00 2018-05-22 06:57:07.911 142 11425.68 77.74 56878.22 88888.00 2018-05-22 06:57:08.411 142 11425.66 77.71 56878.16 88888.00 2018-05-22 06:57:08.911 142 11425.63 77.69 56878.13 88888.00 2018-05-22 06:57:09.411 142 11425.68 77.63 56878.07 88888.00 2018-05-22 06:57:09.911 142 11425.62 77.60 56878.00 88888.00 2018-05-22 06:57:10.411 142 11425.54 77.58 56877.88 88888.00 2018-05-22 06:57:10.911 142 11425.56 77.56 56877.85 88888.00 2018-05-22 06:57:11.411 142 11425.52 77.54 56877.77 88888.00 2018-05-22 06:57:11.911 142 11425.50 77.53 56877.71 88888.00 2018-05-22 06:57:12.411 142 11425.55 77.53 56877.66 88888.00 2018-05-22 06:57:12.911 142 11425.51 77.47 56877.62 88888.00 2018-05-22 06:57:13.411 142 11425.42 77.44 56877.55 88888.00 2018-05-22 06:57:13.911 142 11425.49 77.42 56877.50 88888.00 2018-05-22 06:57:14.411 142 11425.49 77.35 56877.48 88888.00 2018-05-22 06:57:14.911 142 11425.45 77.35 56877.42 88888.00 2018-05-22 06:57:15.411 142 11425.43 77.37 56877.43 88888.00 2018-05-22 06:57:15.911 142 11425.41 77.41 56877.29 88888.00 2018-05-22 06:57:16.411 142 11425.33 77.37 56877.18 88888.00 2018-05-22 06:57:16.911 142 11425.35 77.35 56877.12 88888.00 2018-05-22 06:57:17.411 142 11425.36 77.29 56877.00 88888.00 2018-05-22 06:57:17.911 142 11425.30 77.29 56876.95 88888.00 2018-05-22 06:57:18.411 142 11425.34 77.23 56876.95 88888.00 2018-05-22 06:57:18.911 142 11425.34 77.14 56876.92 88888.00 2018-05-22 06:57:19.411 142 11425.24 77.12 56876.88 88888.00 2018-05-22 06:57:19.911 142 11425.26 77.09 56876.85 88888.00 2018-05-22 06:57:20.411 142 11425.30 77.13 56876.82 88888.00 2018-05-22 06:57:20.911 142 11425.23 77.09 56876.79 88888.00 2018-05-22 06:57:21.411 142 11425.19 77.12 56876.72 88888.00 2018-05-22 06:57:21.911 142 11425.22 77.07 56876.68 88888.00 2018-05-22 06:57:22.411 142 11425.21 77.08 56876.66 88888.00 2018-05-22 06:57:22.911 142 11425.21 77.08 56876.61 88888.00 2018-05-22 06:57:23.411 142 11425.21 77.05 56876.54 88888.00 2018-05-22 06:57:23.911 142 11425.12 77.03 56876.48 88888.00 2018-05-22 06:57:24.411 142 11425.12 77.06 56876.47 88888.00 2018-05-22 06:57:24.911 142 11425.19 77.05 56876.48 88888.00 2018-05-22 06:57:25.411 142 11425.19 76.98 56876.47 88888.00 2018-05-22 06:57:25.911 142 11425.12 76.99 56876.41 88888.00 2018-05-22 06:57:26.411 142 11425.14 76.96 56876.36 88888.00 2018-05-22 06:57:26.911 142 11425.15 76.95 56876.31 88888.00 2018-05-22 06:57:27.411 142 11425.16 76.93 56876.30 88888.00 2018-05-22 06:57:27.911 142 11425.16 76.95 56876.31 88888.00 2018-05-22 06:57:28.411 142 11425.10 76.98 56876.30 88888.00 2018-05-22 06:57:28.911 142 11425.00 76.99 56876.27 88888.00 2018-05-22 06:57:29.411 142 11425.05 76.98 56876.23 88888.00 2018-05-22 06:57:29.911 142 11425.08 76.93 56876.27 88888.00 2018-05-22 06:57:30.411 142 11424.98 76.92 56876.30 88888.00 2018-05-22 06:57:30.911 142 11425.05 76.95 56876.29 88888.00 2018-05-22 06:57:31.411 142 11425.02 76.91 56876.23 88888.00 2018-05-22 06:57:31.911 142 11424.95 76.89 56876.21 88888.00 2018-05-22 06:57:33.411 142 11424.86 76.82 56876.12 88888.00 2018-05-22 06:57:33.911 142 11424.96 76.83 56876.04 88888.00 2018-05-22 06:57:34.411 142 11424.96 76.81 56875.98 88888.00 2018-05-22 06:57:34.911 142 11424.88 76.79 56875.96 88888.00 2018-05-22 06:57:35.411 142 11424.89 76.80 56875.95 88888.00 2018-05-22 06:57:35.911 142 11424.93 76.78 56875.92 88888.00 2018-05-22 06:57:36.411 142 11424.84 76.76 56875.92 88888.00 2018-05-22 06:57:36.911 142 11424.82 76.73 56875.91 88888.00 2018-05-22 06:57:37.411 142 11424.84 76.68 56875.84 88888.00 2018-05-22 06:57:37.911 142 11424.80 76.67 56875.85 88888.00 2018-05-22 06:57:38.412 142 11424.74 76.71 56875.85 88888.00 2018-05-22 06:57:38.912 142 11424.81 76.73 56875.77 88888.00 2018-05-22 06:57:39.412 142 11424.76 76.71 56875.71 88888.00 2018-05-22 06:57:39.912 142 11424.76 76.67 56875.67 88888.00 2018-05-22 06:57:40.412 142 11424.82 76.68 56875.60 88888.00 2018-05-22 06:57:40.912 142 11424.76 76.66 56875.53 88888.00 2018-05-22 06:57:41.412 142 11424.78 76.65 56875.52 88888.00 2018-05-22 06:57:41.912 142 11424.75 76.61 56875.49 88888.00 2018-05-22 06:57:42.412 142 11424.74 76.61 56875.45 88888.00 2018-05-22 06:57:42.912 142 11424.76 76.62 56875.37 88888.00 2018-05-22 06:57:43.412 142 11424.80 76.67 56875.26 88888.00 2018-05-22 06:57:43.912 142 11424.81 76.61 56875.24 88888.00 2018-05-22 06:57:44.412 142 11424.81 76.61 56875.22 88888.00 2018-05-22 06:57:44.912 142 11424.80 76.59 56875.24 88888.00 2018-05-22 06:57:45.412 142 11424.75 76.61 56875.20 88888.00 2018-05-22 06:57:45.912 142 11424.72 76.62 56875.12 88888.00 2018-05-22 06:57:46.412 142 11424.75 76.61 56875.12 88888.00 2018-05-22 06:57:46.912 142 11424.82 76.58 56875.08 88888.00 2018-05-22 06:57:47.412 142 11424.76 76.57 56875.11 88888.00 2018-05-22 06:57:47.912 142 11424.76 76.60 56875.05 88888.00 2018-05-22 06:57:48.412 142 11424.78 76.60 56875.01 88888.00 2018-05-22 06:57:48.912 142 11424.71 76.61 56875.01 88888.00 2018-05-22 06:57:49.412 142 11424.72 76.62 56874.93 88888.00 2018-05-22 06:57:49.912 142 11424.78 76.60 56874.92 88888.00 2018-05-22 06:57:50.912 142 11424.75 76.59 56874.98 88888.00 2018-05-22 06:57:51.412 142 11424.73 76.60 56874.94 88888.00 2018-05-22 06:57:51.912 142 11424.62 76.62 56874.90 88888.00 2018-05-22 06:57:52.412 142 11424.58 76.64 56874.96 88888.00 2018-05-22 06:57:52.912 142 11424.65 76.60 56874.92 88888.00 2018-05-22 06:57:53.412 142 11424.65 76.59 56874.80 88888.00 2018-05-22 06:57:53.912 142 11424.60 76.53 56874.79 88888.00 2018-05-22 06:57:54.412 142 11424.60 76.53 56874.80 88888.00 2018-05-22 06:57:54.912 142 11424.52 76.57 56874.82 88888.00 2018-05-22 06:57:55.412 142 11424.50 76.57 56874.85 88888.00 2018-05-22 06:57:55.912 142 11424.53 76.58 56874.81 88888.00 2018-05-22 06:57:56.412 142 11424.50 76.55 56874.76 88888.00 2018-05-22 06:57:56.912 142 11424.41 76.54 56874.77 88888.00 2018-05-22 06:57:57.412 142 11424.48 76.53 56874.81 88888.00 2018-05-22 06:57:57.912 142 11424.48 76.52 56874.81 88888.00 2018-05-22 06:57:58.412 142 11424.39 76.52 56874.82 88888.00 2018-05-22 06:57:58.912 142 11424.40 76.57 56874.85 88888.00 2018-05-22 06:57:59.412 142 11424.40 76.54 56874.81 88888.00 2018-05-22 06:57:59.912 142 11424.38 76.54 56874.81 88888.00 2018-05-22 06:58:00.912 142 11424.45 76.57 56874.81 88888.00 2018-05-22 06:58:01.412 142 11424.37 76.58 56874.77 88888.00 2018-05-22 06:58:01.912 142 11424.27 76.61 56874.76 88888.00 2018-05-22 06:58:02.412 142 11424.30 76.64 56874.75 88888.00 2018-05-22 06:58:02.912 142 11424.24 76.57 56874.79 88888.00 2018-05-22 06:58:03.412 142 11424.19 76.61 56874.79 88888.00 2018-05-22 06:58:03.912 142 11424.22 76.67 56874.81 88888.00 2018-05-22 06:58:04.412 142 11424.18 76.66 56874.85 88888.00 2018-05-22 06:58:04.912 142 11424.13 76.67 56874.83 88888.00 2018-05-22 06:58:05.412 142 11424.10 76.64 56874.81 88888.00 2018-05-22 06:58:05.912 142 11424.02 76.64 56874.81 88888.00 2018-05-22 06:58:06.412 142 11423.95 76.61 56874.81 88888.00 2018-05-22 06:58:06.912 142 11423.99 76.58 56874.74 88888.00 2018-05-22 06:58:07.412 142 11423.98 76.59 56874.73 88888.00 2018-05-22 06:58:07.912 142 11423.90 76.57 56874.69 88888.00 2018-05-22 06:58:08.412 142 11423.95 76.54 56874.69 88888.00 2018-05-22 06:58:08.912 142 11423.92 76.52 56874.69 88888.00 2018-05-22 06:58:09.412 142 11423.83 76.51 56874.62 88888.00 2018-05-22 06:58:09.912 142 11423.78 76.53 56874.57 88888.00 2018-05-22 06:58:10.412 142 11423.75 76.51 56874.60 88888.00 2018-05-22 06:58:10.912 142 11423.70 76.54 56874.56 88888.00 2018-05-22 06:58:11.412 142 11423.74 76.55 56874.51 88888.00 2018-05-22 06:58:11.912 142 11423.74 76.53 56874.50 88888.00 2018-05-22 06:58:12.412 142 11423.62 76.52 56874.57 88888.00 2018-05-22 06:58:12.912 142 11423.53 76.57 56874.56 88888.00 2018-05-22 06:58:13.412 142 11423.47 76.57 56874.60 88888.00 2018-05-22 06:58:13.912 142 11423.33 76.53 56874.62 88888.00 2018-05-22 06:58:14.412 142 11423.29 76.57 56874.57 88888.00 2018-05-22 06:58:14.912 142 11423.30 76.54 56874.61 88888.00 2018-05-22 06:58:15.412 142 11423.18 76.45 56874.68 88888.00 2018-05-22 06:58:15.912 142 11423.08 76.40 56874.72 88888.00 2018-05-22 06:58:16.412 142 11423.06 76.39 56874.77 88888.00 2018-05-22 06:58:16.912 142 11422.94 76.39 56874.81 88888.00 2018-05-22 06:58:17.412 142 11422.84 76.42 56874.79 88888.00 2018-05-22 06:58:17.912 142 11422.86 76.40 56874.87 88888.00 2018-05-22 06:58:18.412 142 11422.77 76.38 56874.99 88888.00 2018-05-22 06:58:18.912 142 11422.66 76.37 56875.00 88888.00 2018-05-22 06:58:19.412 142 11422.64 76.35 56874.98 88888.00 2018-05-22 06:58:19.912 142 11422.56 76.32 56875.00 88888.00 2018-05-22 06:58:20.412 142 11422.45 76.30 56875.07 88888.00 2018-05-22 06:58:20.912 142 11422.41 76.30 56875.06 88888.00 2018-05-22 06:58:21.412 142 11422.39 76.24 56875.04 88888.00 2018-05-22 06:58:21.912 142 11422.29 76.20 56875.07 88888.00 2018-05-22 06:58:22.412 142 11422.25 76.24 56875.07 88888.00 2018-05-22 06:58:22.912 142 11422.25 76.26 56875.08 88888.00 2018-05-22 06:58:23.412 142 11422.18 76.25 56875.06 88888.00 2018-05-22 06:58:24.412 142 11422.15 76.24 56874.95 88888.00 2018-05-22 06:58:24.912 142 11422.09 76.20 56874.95 88888.00 2018-05-22 06:58:25.412 142 11422.08 76.26 56874.96 88888.00 2018-05-22 06:58:25.912 142 11422.10 76.28 56874.93 88888.00 2018-05-22 06:58:26.412 142 11421.96 76.25 56874.81 88888.00 2018-05-22 06:58:26.912 142 11421.87 76.23 56874.75 88888.00 2018-05-22 06:58:27.412 142 11421.94 76.20 56874.69 88888.00 2018-05-22 06:58:27.912 142 11421.90 76.23 56874.70 88888.00 2018-05-22 06:58:28.412 142 11421.81 76.26 56874.70 88888.00 2018-05-22 06:58:28.912 142 11421.74 76.28 56874.66 88888.00 2018-05-22 06:58:29.412 142 11421.68 76.32 56874.61 88888.00 2018-05-22 06:58:29.912 142 11421.65 76.30 56874.56 88888.00 2018-05-22 06:58:30.412 142 11421.61 76.35 56874.55 88888.00 2018-05-22 06:58:30.912 142 11421.55 76.28 56874.60 88888.00 2018-05-22 06:58:31.412 142 11421.47 76.31 56874.64 88888.00 2018-05-22 06:58:31.912 142 11421.47 76.38 56874.63 88888.00 2018-05-22 06:58:32.412 142 11421.37 76.38 56874.62 88888.00 2018-05-22 06:58:32.912 142 11421.30 76.38 56874.66 88888.00 2018-05-22 06:58:33.412 142 11421.28 76.38 56874.60 88888.00 2018-05-22 06:58:33.912 142 11421.24 76.35 56874.50 88888.00 2018-05-22 06:58:34.412 142 11421.18 76.39 56874.42 88888.00 2018-05-22 06:58:34.912 142 11421.16 76.39 56874.38 88888.00 2018-05-22 06:58:35.412 142 11421.14 76.39 56874.37 88888.00 2018-05-22 06:58:35.912 142 11421.13 76.39 56874.36 88888.00 2018-05-22 06:58:36.412 142 11421.13 76.42 56874.38 88888.00 2018-05-22 06:58:36.912 142 11421.19 76.41 56874.28 88888.00 2018-05-22 06:58:37.412 142 11421.17 76.42 56874.21 88888.00 2018-05-22 06:58:37.912 142 11421.21 76.48 56874.16 88888.00 2018-05-22 06:58:38.412 142 11421.20 76.48 56874.08 88888.00 2018-05-22 06:58:38.912 142 11421.18 76.48 56874.03 88888.00 2018-05-22 06:58:39.412 142 11421.18 76.53 56873.89 88888.00 2018-05-22 06:58:39.912 142 11421.17 76.54 56873.78 88888.00 2018-05-22 06:58:40.412 142 11421.20 76.51 56873.72 88888.00 2018-05-22 06:58:40.912 142 11421.16 76.49 56873.68 88888.00 2018-05-22 06:58:41.412 142 11421.20 76.49 56873.52 88888.00 2018-05-22 06:58:41.912 142 11421.25 76.42 56873.48 88888.00 2018-05-22 06:58:42.412 142 11421.27 76.46 56873.41 88888.00 2018-05-22 06:58:42.912 142 11421.25 76.42 56873.31 88888.00 2018-05-22 06:58:43.412 142 11421.23 76.39 56873.16 88888.00 2018-05-22 06:58:43.912 142 11421.12 76.39 56873.08 88888.00 2018-05-22 06:58:44.412 142 11421.16 76.42 56873.06 88888.00 2018-05-22 06:58:44.912 142 11421.13 76.38 56872.95 88888.00 2018-05-22 06:58:45.412 142 11421.06 76.37 56872.80 88888.00 2018-05-22 06:58:45.912 142 11421.13 76.34 56872.69 88888.00 2018-05-22 06:58:46.412 142 11421.19 76.33 56872.59 88888.00 2018-05-22 06:58:46.912 142 11421.16 76.31 56872.49 88888.00 2018-05-22 06:58:47.412 142 11421.13 76.28 56872.37 88888.00 2018-05-22 06:58:47.912 142 11421.13 76.26 56872.26 88888.00 2018-05-22 06:58:48.412 142 11421.10 76.23 56872.14 88888.00 2018-05-22 06:58:48.912 142 11421.05 76.26 56872.04 88888.00 2018-05-22 06:58:49.412 142 11421.13 76.26 56872.00 88888.00 2018-05-22 06:58:49.912 142 11421.09 76.21 56871.97 88888.00 2018-05-22 06:58:50.412 142 11420.97 76.21 56871.90 88888.00 2018-05-22 06:58:50.912 142 11420.96 76.23 56871.92 88888.00 2018-05-22 06:58:51.412 142 11420.89 76.15 56871.90 88888.00 2018-05-22 06:58:51.912 142 11420.74 76.13 56871.88 88888.00 2018-05-22 06:58:52.412 142 11420.79 76.11 56871.93 88888.00 2018-05-22 06:58:52.912 142 11420.70 76.01 56871.93 88888.00 2018-05-22 06:58:53.412 142 11420.55 76.01 56871.97 88888.00 2018-05-22 06:58:53.912 142 11420.49 76.01 56872.04 88888.00 2018-05-22 06:58:54.412 142 11420.37 76.01 56872.04 88888.00 2018-05-22 06:58:54.912 142 11420.22 76.00 56872.09 88888.00 2018-05-22 06:58:55.912 142 11420.03 75.83 56872.24 88888.00 2018-05-22 06:58:56.412 142 11419.82 75.71 56872.28 88888.00 2018-05-22 06:58:56.912 142 11419.73 75.71 56872.36 88888.00 2018-05-22 06:58:57.412 142 11419.65 75.66 56872.46 88888.00 2018-05-22 06:58:57.912 142 11419.45 75.60 56872.55 88888.00 2018-05-22 06:58:58.412 142 11419.32 75.57 56872.63 88888.00 2018-05-22 06:58:58.912 142 11419.17 75.56 56872.76 88888.00 2018-05-22 06:58:59.412 142 11418.95 75.52 56872.81 88888.00 2018-05-22 06:58:59.912 142 11418.78 75.51 56872.83 88888.00 2018-05-22 06:59:00.412 142 11418.71 75.51 56872.96 88888.00 2018-05-22 06:59:00.912 142 11418.60 75.45 56873.09 88888.00 2018-05-22 06:59:01.412 142 11418.49 75.43 56873.21 88888.00 2018-05-22 06:59:01.912 142 11418.42 75.45 56873.31 88888.00 2018-05-22 06:59:02.412 142 11418.29 75.51 56873.42 88888.00 2018-05-22 06:59:02.912 142 11418.13 75.51 56873.54 88888.00 2018-05-22 06:59:03.412 142 11418.00 75.53 56873.63 88888.00 2018-05-22 06:59:03.912 142 11417.88 75.47 56873.76 88888.00 2018-05-22 06:59:04.412 142 11417.69 75.46 56873.90 88888.00 2018-05-22 06:59:04.912 142 11417.52 75.47 56874.06 88888.00 2018-05-22 06:59:05.412 142 11417.39 75.52 56874.18 88888.00 2018-05-22 06:59:05.912 142 11417.16 75.56 56874.37 88888.00 2018-05-22 06:59:06.412 142 11416.96 75.58 56874.58 88888.00 2018-05-22 06:59:06.912 142 11416.97 75.60 56874.70 88888.00 2018-05-22 06:59:07.412 142 11416.80 75.64 56874.85 88888.00 2018-05-22 06:59:07.912 142 11416.69 75.71 56874.96 88888.00 2018-05-22 06:59:08.412 142 11416.62 75.69 56875.12 88888.00 2018-05-22 06:59:08.912 142 11416.44 75.65 56875.28 88888.00 2018-05-22 06:59:09.412 142 11416.42 75.76 56875.43 88888.00 2018-05-22 06:59:09.912 142 11416.35 75.84 56875.57 88888.00 2018-05-22 06:59:10.412 142 11416.14 75.85 56875.75 88888.00 2018-05-22 06:59:10.912 142 11416.07 75.91 56875.88 88888.00 2018-05-22 06:59:11.412 142 11416.04 76.00 56876.02 88888.00 2018-05-22 06:59:11.912 142 11415.96 76.05 56876.16 88888.00 2018-05-22 06:59:12.412 142 11415.86 76.08 56876.27 88888.00 2018-05-22 06:59:12.912 142 11415.89 76.14 56876.36 88888.00 2018-05-22 06:59:13.412 142 11415.83 76.21 56876.43 88888.00 2018-05-22 06:59:13.912 142 11415.74 76.27 56876.56 88888.00 2018-05-22 06:59:14.412 142 11415.75 76.27 56876.65 88888.00 2018-05-22 06:59:14.912 142 11415.79 76.30 56876.67 88888.00 2018-05-22 06:59:15.912 142 11415.79 76.47 56876.68 88888.00 2018-05-22 06:59:16.412 142 11415.82 76.49 56876.71 88888.00 2018-05-22 06:59:16.912 142 11415.86 76.58 56876.66 88888.00 2018-05-22 06:59:17.412 142 11416.02 76.66 56876.58 88888.00 2018-05-22 06:59:17.912 142 11416.12 76.73 56876.62 88888.00 2018-05-22 06:59:18.412 142 11416.17 76.80 56876.47 88888.00 2018-05-22 06:59:18.912 142 11416.28 76.94 56876.35 88888.00 2018-05-22 06:59:19.412 142 11416.41 77.01 56876.24 88888.00 2018-05-22 06:59:19.912 142 11416.49 77.08 56876.18 88888.00 2018-05-22 06:59:20.412 142 11416.58 77.12 56876.09 88888.00 2018-05-22 06:59:20.912 142 11416.62 77.15 56876.10 88888.00 2018-05-22 06:59:21.412 142 11416.64 77.14 56876.10 88888.00 2018-05-22 06:59:21.912 142 11416.67 77.15 56876.04 88888.00 2018-05-22 06:59:22.412 142 11416.79 77.20 56875.96 88888.00 2018-05-22 06:59:22.912 142 11416.80 77.17 56875.90 88888.00 2018-05-22 06:59:23.412 142 11416.85 77.25 56875.84 88888.00 2018-05-22 06:59:23.912 142 11416.94 77.28 56875.83 88888.00 2018-05-22 06:59:24.412 142 11416.95 77.28 56875.75 88888.00 2018-05-22 06:59:24.912 142 11416.97 77.27 56875.64 88888.00 2018-05-22 06:59:25.412 142 11417.11 77.30 56875.58 88888.00 2018-05-22 06:59:25.912 142 11417.14 77.39 56875.56 88888.00 2018-05-22 06:59:26.412 142 11417.16 77.43 56875.46 88888.00 2018-05-22 06:59:26.912 142 11417.18 77.43 56875.44 88888.00 2018-05-22 06:59:27.412 142 11417.13 77.39 56875.40 88888.00 2018-05-22 06:59:27.912 142 11417.10 77.33 56875.28 88888.00 2018-05-22 06:59:28.412 142 11417.11 77.26 56875.32 88888.00 2018-05-22 06:59:28.912 142 11417.09 77.16 56875.34 88888.00 2018-05-22 06:59:29.412 142 11417.01 77.10 56875.35 88888.00 2018-05-22 06:59:29.912 142 11416.89 77.05 56875.41 88888.00 2018-05-22 06:59:30.412 142 11416.90 76.96 56875.44 88888.00 2018-05-22 06:59:30.912 142 11416.73 76.87 56875.56 88888.00 2018-05-22 06:59:31.412 142 11416.60 76.81 56875.65 88888.00 2018-05-22 06:59:31.912 142 11416.56 76.69 56875.75 88888.00 2018-05-22 06:59:32.412 142 11416.38 76.62 56875.85 88888.00 2018-05-22 06:59:32.912 142 11416.20 76.55 56875.96 88888.00 2018-05-22 06:59:33.412 142 11416.19 76.51 56876.20 88888.00 2018-05-22 06:59:33.912 142 11416.03 76.41 56876.33 88888.00 2018-05-22 06:59:34.412 142 11415.88 76.33 56876.43 88888.00 2018-05-22 06:59:34.912 142 11415.78 76.30 56876.58 88888.00 2018-05-22 06:59:35.412 142 11415.57 76.21 56876.68 88888.00 2018-05-22 06:59:35.912 142 11415.44 76.12 56876.86 88888.00 2018-05-22 06:59:36.412 142 11415.35 76.08 56877.01 88888.00 2018-05-22 06:59:37.412 142 11414.98 75.72 56877.29 88888.00 2018-05-22 06:59:37.912 142 11414.89 75.64 56877.44 88888.00 2018-05-22 06:59:38.412 142 11414.78 75.53 56877.50 88888.00 2018-05-22 06:59:38.912 142 11414.58 75.44 56877.65 88888.00 2018-05-22 06:59:39.412 142 11414.49 75.37 56877.74 88888.00 2018-05-22 06:59:39.912 142 11414.40 75.32 56877.81 88888.00 2018-05-22 06:59:40.412 142 11414.25 75.23 56877.88 88888.00 2018-05-22 06:59:40.912 142 11414.16 75.15 56877.88 88888.00 2018-05-22 06:59:41.412 142 11414.09 75.08 56877.94 88888.00 2018-05-22 06:59:41.912 142 11413.98 75.01 56877.88 88888.00 2018-05-22 06:59:42.412 142 11413.96 74.97 56877.90 88888.00 2018-05-22 06:59:42.912 142 11413.91 74.91 56877.90 88888.00 2018-05-22 06:59:43.412 142 11413.81 74.81 56877.75 88888.00 2018-05-22 06:59:43.912 142 11413.77 74.79 56877.62 88888.00 2018-05-22 06:59:44.412 142 11413.77 74.79 56877.53 88888.00 2018-05-22 06:59:44.912 142 11413.74 74.76 56877.42 88888.00 2018-05-22 06:59:45.412 142 11413.71 74.75 56877.21 88888.00 2018-05-22 06:59:45.912 142 11413.83 74.74 56877.11 88888.00 2018-05-22 06:59:46.412 142 11413.87 74.70 56876.92 88888.00 2018-05-22 06:59:47.413 142 11413.90 74.76 56876.42 88888.00 2018-05-22 06:59:47.913 142 11413.90 74.77 56876.12 88888.00 2018-05-22 06:59:48.413 142 11413.94 74.81 56875.79 88888.00 2018-05-22 06:59:48.913 142 11414.09 74.84 56875.41 88888.00 2018-05-22 06:59:49.413 142 11414.21 74.88 56875.11 88888.00 2018-05-22 06:59:49.913 142 11414.21 74.90 56874.82 88888.00 2018-05-22 06:59:50.413 142 11414.35 74.97 56874.49 88888.00 2018-05-22 06:59:50.913 142 11414.49 74.99 56874.12 88888.00 2018-05-22 06:59:51.413 142 11414.54 75.08 56873.76 88888.00 2018-05-22 06:59:51.913 142 11414.63 75.13 56873.39 88888.00 2018-05-22 06:59:52.413 142 11414.68 75.17 56873.00 88888.00 2018-05-22 06:59:52.913 142 11414.68 75.17 56872.61 88888.00 2018-05-22 06:59:53.413 142 11414.75 75.30 56872.24 88888.00 2018-05-22 06:59:53.913 142 11414.89 75.36 56871.86 88888.00 2018-05-22 06:59:54.413 142 11414.92 75.39 56871.46 88888.00 2018-05-22 06:59:54.913 142 11414.98 75.45 56871.13 88888.00 2018-05-22 06:59:55.413 142 11415.09 75.50 56870.77 88888.00 2018-05-22 06:59:55.913 142 11415.13 75.56 56870.40 88888.00 2018-05-22 06:59:56.413 142 11415.17 75.63 56870.00 88888.00 2018-05-22 06:59:56.913 142 11415.30 75.71 56869.68 88888.00 2018-05-22 06:59:57.413 142 11415.41 75.69 56869.31 88888.00 2018-05-22 06:59:57.913 142 11415.48 75.77 56868.92 88888.00 2018-05-22 06:59:58.413 142 11415.65 75.85 56868.52 88888.00 2018-05-22 06:59:58.913 142 11415.77 75.90 56868.08 88888.00 2018-05-22 06:59:59.413 142 11415.89 75.92 56867.68 88888.00 2018-05-22 06:59:59.913 142 11416.11 76.00 56867.24 88888.00 2018-05-22 07:00:00.413 142 11416.28 76.06 56866.78 88888.00 2018-05-22 07:00:00.913 142 11416.41 76.18 56866.39 88888.00 2018-05-22 07:00:01.413 142 11416.69 76.30 56865.91 88888.00 2018-05-22 07:00:01.913 142 11416.89 76.38 56865.48 88888.00 2018-05-22 07:00:02.413 142 11417.00 76.52 56865.06 88888.00 2018-05-22 07:00:02.913 142 11417.20 76.61 56864.52 88888.00 2018-05-22 07:00:03.413 142 11417.44 76.64 56864.07 88888.00 2018-05-22 07:00:03.913 142 11417.60 76.68 56863.62 88888.00 2018-05-22 07:00:04.413 142 11417.84 76.73 56863.23 88888.00 2018-05-22 07:00:04.913 142 11418.08 76.80 56862.77 88888.00 2018-05-22 07:00:05.413 142 11418.20 76.86 56862.34 88888.00 2018-05-22 07:00:05.913 142 11418.34 76.93 56861.90 88888.00 2018-05-22 07:00:06.413 142 11418.62 76.99 56861.45 88888.00 2018-05-22 07:00:06.913 142 11418.76 77.06 56861.07 88888.00 2018-05-22 07:00:07.413 142 11418.88 77.07 56860.69 88888.00 2018-05-22 07:00:07.913 142 11419.05 77.12 56860.30 88888.00 2018-05-22 07:00:08.413 142 11419.10 77.16 56859.98 88888.00 2018-05-22 07:00:08.913 142 11419.19 77.19 56859.65 88888.00 2018-05-22 07:00:09.413 142 11419.34 77.22 56859.32 88888.00 2018-05-22 07:00:09.913 142 11419.43 77.23 56859.03 88888.00 2018-05-22 07:00:10.413 142 11419.37 77.23 56858.88 88888.00 2018-05-22 07:00:10.913 142 11419.44 77.23 56858.65 88888.00 2018-05-22 07:00:11.413 142 11419.51 77.20 56858.46 88888.00 2018-05-22 07:00:11.913 142 11419.49 77.14 56858.32 88888.00 2018-05-22 07:00:12.413 142 11419.46 77.14 56858.18 88888.00 2018-05-22 07:00:12.913 142 11419.47 77.14 56858.06 88888.00 2018-05-22 07:00:13.413 142 11419.43 77.13 56858.02 88888.00 2018-05-22 07:00:13.913 142 11419.43 77.10 56858.00 88888.00 2018-05-22 07:00:14.413 142 11419.34 77.05 56857.99 88888.00 2018-05-22 07:00:14.913 142 11419.27 76.95 56857.95 88888.00 2018-05-22 07:00:15.413 142 11419.20 76.92 56857.97 88888.00 2018-05-22 07:00:15.913 142 11419.12 76.88 56858.05 88888.00 2018-05-22 07:00:16.413 142 11419.02 76.87 56858.16 88888.00 2018-05-22 07:00:16.913 142 11418.92 76.81 56858.29 88888.00 2018-05-22 07:00:17.413 142 11418.87 76.79 56858.43 88888.00 2018-05-22 07:00:17.913 142 11418.64 76.78 56858.62 88888.00 2018-05-22 07:00:18.913 142 11418.38 76.68 56859.08 88888.00 2018-05-22 07:00:19.413 142 11418.18 76.59 56859.27 88888.00 2018-05-22 07:00:19.913 142 11417.98 76.57 56859.61 88888.00 2018-05-22 07:00:20.413 142 11417.84 76.52 56859.90 88888.00 2018-05-22 07:00:20.913 142 11417.66 76.44 56860.22 88888.00 2018-05-22 07:00:21.413 142 11417.45 76.44 56860.60 88888.00 2018-05-22 07:00:21.913 142 11417.31 76.42 56860.96 88888.00 2018-05-22 07:00:22.413 142 11417.13 76.35 56861.32 88888.00 2018-05-22 07:00:22.913 142 11416.82 76.30 56861.66 88888.00 2018-05-22 07:00:23.413 142 11416.64 76.26 56862.05 88888.00 2018-05-22 07:00:23.913 142 11416.45 76.19 56862.49 88888.00 2018-05-22 07:00:24.413 142 11416.19 76.11 56862.96 88888.00 2018-05-22 07:00:24.913 142 11415.96 76.04 56863.37 88888.00 2018-05-22 07:00:25.413 142 11415.74 75.90 56863.71 88888.00 2018-05-22 07:00:25.913 142 11415.49 75.86 56864.16 88888.00 2018-05-22 07:00:26.413 142 11415.23 75.86 56864.56 88888.00 2018-05-22 07:00:26.913 142 11415.08 75.80 56864.93 88888.00 2018-05-22 07:00:27.413 142 11414.80 75.73 56865.31 88888.00 2018-05-22 07:00:27.913 142 11414.52 75.65 56865.74 88888.00 2018-05-22 07:00:28.913 142 11414.00 75.49 56866.62 88888.00 2018-05-22 07:00:29.413 142 11413.71 75.39 56867.11 88888.00 2018-05-22 07:00:29.913 142 11413.50 75.33 56867.58 88888.00 2018-05-22 07:00:30.413 142 11413.24 75.23 56868.03 88888.00 2018-05-22 07:00:30.913 142 11413.01 75.12 56868.57 88888.00 2018-05-22 07:00:31.413 142 11412.85 75.05 56869.02 88888.00 2018-05-22 07:00:31.913 142 11412.57 74.96 56869.38 88888.00 2018-05-22 07:00:32.413 142 11412.30 74.91 56869.81 88888.00 2018-05-22 07:00:32.913 142 11412.09 74.76 56870.20 88888.00 2018-05-22 07:00:33.413 142 11411.83 74.70 56870.65 88888.00 2018-05-22 07:00:33.913 142 11411.55 74.69 56871.08 88888.00 2018-05-22 07:00:34.413 142 11411.38 74.67 56871.47 88888.00 2018-05-22 07:00:34.913 142 11411.22 74.54 56871.88 88888.00 2018-05-22 07:00:35.413 142 11410.97 74.47 56872.28 88888.00 2018-05-22 07:00:35.913 142 11410.82 74.43 56872.64 88888.00 2018-05-22 07:00:36.413 142 11410.64 74.37 56873.02 88888.00 2018-05-22 07:00:36.913 142 11410.42 74.33 56873.39 88888.00 2018-05-22 07:00:37.413 142 11410.21 74.37 56873.73 88888.00 2018-05-22 07:00:37.913 142 11410.08 74.33 56874.03 88888.00 2018-05-22 07:00:38.413 142 11409.86 74.24 56874.29 88888.00 2018-05-22 07:00:38.913 142 11409.72 74.23 56874.66 88888.00 2018-05-22 07:00:39.413 142 11409.58 74.15 56874.96 88888.00 2018-05-22 07:00:39.913 142 11409.38 74.06 56875.21 88888.00 2018-05-22 07:00:40.413 142 11409.21 74.06 56875.47 88888.00 2018-05-22 07:00:40.913 142 11409.09 74.04 56875.84 88888.00 2018-05-22 07:00:41.413 142 11408.89 73.96 56876.02 88888.00 2018-05-22 07:00:41.913 142 11408.77 73.90 56876.23 88888.00 2018-05-22 07:00:42.413 142 11408.68 73.86 56876.49 88888.00 2018-05-22 07:00:42.913 142 11408.52 73.80 56876.74 88888.00 2018-05-22 07:00:43.413 142 11408.28 73.76 56876.95 88888.00 2018-05-22 07:00:43.913 142 11408.25 73.77 56877.17 88888.00 2018-05-22 07:00:44.413 142 11408.20 73.79 56877.37 88888.00 2018-05-22 07:00:44.913 142 11408.08 73.74 56877.52 88888.00 2018-05-22 07:00:45.413 142 11408.03 73.74 56877.70 88888.00 2018-05-22 07:00:45.913 142 11407.93 73.72 56877.81 88888.00 2018-05-22 07:00:46.913 142 11407.72 73.69 56878.10 88888.00 2018-05-22 07:00:47.413 142 11407.66 73.63 56878.27 88888.00 2018-05-22 07:00:47.913 142 11407.57 73.56 56878.41 88888.00 2018-05-22 07:00:48.413 142 11407.54 73.55 56878.48 88888.00 2018-05-22 07:00:48.913 142 11407.47 73.53 56878.57 88888.00 2018-05-22 07:00:49.413 142 11407.34 73.51 56878.65 88888.00 2018-05-22 07:00:49.913 142 11407.30 73.51 56878.79 88888.00 2018-05-22 07:00:50.413 142 11407.27 73.48 56878.92 88888.00 2018-05-22 07:00:50.913 142 11407.13 73.41 56878.96 88888.00 2018-05-22 07:00:51.413 142 11407.03 73.48 56879.06 88888.00 2018-05-22 07:00:51.913 142 11406.92 73.54 56879.19 88888.00 2018-05-22 07:00:52.413 142 11406.83 73.52 56879.28 88888.00 2018-05-22 07:00:52.913 142 11406.72 73.51 56879.32 88888.00 2018-05-22 07:00:53.413 142 11406.69 73.49 56879.42 88888.00 2018-05-22 07:00:53.913 142 11406.59 73.42 56879.48 88888.00 2018-05-22 07:00:54.413 142 11406.48 73.42 56879.52 88888.00 2018-05-22 07:00:54.913 142 11406.52 73.42 56879.55 88888.00 2018-05-22 07:00:55.413 142 11406.48 73.39 56879.62 88888.00 2018-05-22 07:00:55.913 142 11406.44 73.36 56879.68 88888.00 2018-05-22 07:00:56.413 142 11406.44 73.40 56879.67 88888.00 2018-05-22 07:00:56.913 142 11406.40 73.41 56879.64 88888.00 2018-05-22 07:00:57.413 142 11406.34 73.38 56879.70 88888.00 2018-05-22 07:00:57.913 142 11406.43 73.42 56879.65 88888.00 2018-05-22 07:00:58.413 142 11406.40 73.48 56879.63 88888.00 2018-05-22 07:00:58.913 142 11406.33 73.48 56879.60 88888.00 2018-05-22 07:00:59.413 142 11406.38 73.48 56879.60 88888.00 2018-05-22 07:01:00.413 142 11406.34 73.48 56879.51 88888.00 2018-05-22 07:01:00.913 142 11406.36 73.53 56879.49 88888.00 2018-05-22 07:01:01.413 142 11406.36 73.52 56879.45 88888.00 2018-05-22 07:01:01.913 142 11406.27 73.53 56879.39 88888.00 2018-05-22 07:01:02.413 142 11406.26 73.58 56879.34 88888.00 2018-05-22 07:01:02.913 142 11406.29 73.56 56879.32 88888.00 2018-05-22 07:01:03.413 142 11406.26 73.56 56879.30 88888.00 2018-05-22 07:01:03.913 142 11406.34 73.58 56879.24 88888.00 2018-05-22 07:01:04.413 142 11406.41 73.55 56879.19 88888.00 2018-05-22 07:01:04.913 142 11406.37 73.46 56879.04 88888.00 2018-05-22 07:01:05.413 142 11406.36 73.43 56879.00 88888.00 2018-05-22 07:01:05.913 142 11406.37 73.41 56878.94 88888.00 2018-05-22 07:01:06.413 142 11406.29 73.34 56878.87 88888.00 2018-05-22 07:01:06.913 142 11406.26 73.38 56878.86 88888.00 2018-05-22 07:01:07.413 142 11406.26 73.41 56878.84 88888.00 2018-05-22 07:01:07.913 142 11406.29 73.34 56878.75 88888.00 2018-05-22 07:01:08.413 142 11406.23 73.28 56878.70 88888.00 2018-05-22 07:01:08.913 142 11406.29 73.29 56878.64 88888.00 2018-05-22 07:01:09.413 142 11406.26 73.27 56878.55 88888.00 2018-05-22 07:01:09.913 142 11406.24 73.27 56878.54 88888.00 2018-05-22 07:01:10.413 142 11406.27 73.28 56878.51 88888.00 2018-05-22 07:01:10.913 142 11406.29 73.26 56878.46 88888.00 2018-05-22 07:01:11.413 142 11406.19 73.20 56878.48 88888.00 2018-05-22 07:01:11.913 142 11406.17 73.22 56878.52 88888.00 2018-05-22 07:01:12.413 142 11406.22 73.20 56878.53 88888.00 2018-05-22 07:01:12.913 142 11406.15 73.19 56878.52 88888.00 2018-05-22 07:01:13.413 142 11406.08 73.19 56878.49 88888.00 2018-05-22 07:01:13.913 142 11406.12 73.17 56878.54 88888.00 2018-05-22 07:01:14.413 142 11406.08 73.17 56878.59 88888.00 2018-05-22 07:01:14.913 142 11405.99 73.19 56878.61 88888.00 2018-05-22 07:01:15.413 142 11406.01 73.17 56878.62 88888.00 2018-05-22 07:01:15.913 142 11405.97 73.08 56878.66 88888.00 2018-05-22 07:01:16.413 142 11405.91 73.08 56878.67 88888.00 2018-05-22 07:01:16.913 142 11405.91 73.02 56878.74 88888.00 2018-05-22 07:01:17.413 142 11405.88 73.01 56878.80 88888.00 2018-05-22 07:01:17.913 142 11405.81 73.01 56878.86 88888.00 2018-05-22 07:01:18.413 142 11405.76 73.01 56878.94 88888.00 2018-05-22 07:01:18.913 142 11405.70 72.99 56879.03 88888.00 2018-05-22 07:01:19.413 142 11405.66 72.92 56879.07 88888.00 2018-05-22 07:01:19.913 142 11405.66 72.87 56879.17 88888.00 2018-05-22 07:01:20.413 142 11405.60 72.86 56879.23 88888.00 2018-05-22 07:01:20.913 142 11405.48 72.81 56879.31 88888.00 2018-05-22 07:01:21.413 142 11405.42 72.81 56879.41 88888.00 2018-05-22 07:01:21.913 142 11405.37 72.71 56879.49 88888.00 2018-05-22 07:01:22.413 142 11405.32 72.63 56879.54 88888.00 2018-05-22 07:01:22.913 142 11405.28 72.60 56879.61 88888.00 2018-05-22 07:01:23.413 142 11405.26 72.54 56879.67 88888.00 2018-05-22 07:01:23.913 142 11405.18 72.51 56879.74 88888.00 2018-05-22 07:01:24.413 142 11405.12 72.49 56879.83 88888.00 2018-05-22 07:01:24.913 142 11405.14 72.43 56879.93 88888.00 2018-05-22 07:01:25.413 142 11405.05 72.37 56880.00 88888.00 2018-05-22 07:01:25.913 142 11404.98 72.32 56880.06 88888.00 2018-05-22 07:01:26.413 142 11404.97 72.30 56880.14 88888.00 2018-05-22 07:01:26.913 142 11404.88 72.26 56880.26 88888.00 2018-05-22 07:01:27.413 142 11404.76 72.19 56880.37 88888.00 2018-05-22 07:01:27.913 142 11404.77 72.11 56880.46 88888.00 2018-05-22 07:01:28.413 142 11404.67 72.05 56880.54 88888.00 2018-05-22 07:01:28.913 142 11404.64 72.00 56880.69 88888.00 2018-05-22 07:01:29.413 142 11404.59 71.97 56880.84 88888.00 2018-05-22 07:01:29.913 142 11404.53 71.93 56880.90 88888.00 2018-05-22 07:01:30.413 142 11404.44 71.92 56880.97 88888.00 2018-05-22 07:01:30.913 142 11404.42 71.85 56881.05 88888.00 2018-05-22 07:01:31.413 142 11404.35 71.78 56881.16 88888.00 2018-05-22 07:01:31.913 142 11404.25 71.71 56881.23 88888.00 2018-05-22 07:01:32.413 142 11404.29 71.68 56881.30 88888.00 2018-05-22 07:01:32.913 142 11404.30 71.62 56881.35 88888.00 2018-05-22 07:01:33.413 142 11404.24 71.61 56881.36 88888.00 2018-05-22 07:01:33.913 142 11404.26 71.61 56881.46 88888.00 2018-05-22 07:01:34.413 142 11404.29 71.59 56881.46 88888.00 2018-05-22 07:01:34.913 142 11404.23 71.55 56881.50 88888.00 2018-05-22 07:01:35.413 142 11404.22 71.52 56881.54 88888.00 2018-05-22 07:01:35.913 142 11404.26 71.48 56881.56 88888.00 2018-05-22 07:01:36.413 142 11404.22 71.48 56881.57 88888.00 2018-05-22 07:01:36.913 142 11404.22 71.44 56881.56 88888.00 2018-05-22 07:01:37.413 142 11404.19 71.42 56881.56 88888.00 2018-05-22 07:01:37.913 142 11404.16 71.36 56881.57 88888.00 2018-05-22 07:01:38.413 142 11404.21 71.34 56881.56 88888.00 2018-05-22 07:01:38.913 142 11404.23 71.34 56881.51 88888.00 2018-05-22 07:01:39.413 142 11404.21 71.37 56881.50 88888.00 2018-05-22 07:01:39.913 142 11404.19 71.32 56881.51 88888.00 2018-05-22 07:01:40.413 142 11404.32 71.30 56881.47 88888.00 2018-05-22 07:01:40.913 142 11404.31 71.27 56881.37 88888.00 2018-05-22 07:01:41.913 142 11404.34 71.31 56881.29 88888.00 2018-05-22 07:01:42.413 142 11404.38 71.30 56881.22 88888.00 2018-05-22 07:01:42.913 142 11404.39 71.27 56881.14 88888.00 2018-05-22 07:01:43.413 142 11404.48 71.27 56881.01 88888.00 2018-05-22 07:01:43.913 142 11404.48 71.27 56880.97 88888.00 2018-05-22 07:01:44.413 142 11404.49 71.29 56880.91 88888.00 2018-05-22 07:01:44.913 142 11404.58 71.35 56880.84 88888.00 2018-05-22 07:01:45.413 142 11404.59 71.37 56880.69 88888.00 2018-05-22 07:01:45.913 142 11404.57 71.40 56880.53 88888.00 2018-05-22 07:01:46.413 142 11404.59 71.42 56880.37 88888.00 2018-05-22 07:01:46.913 142 11404.66 71.43 56880.25 88888.00 2018-05-22 07:01:47.413 142 11404.72 71.43 56880.15 88888.00 2018-05-22 07:01:47.913 142 11404.77 71.45 56880.02 88888.00 2018-05-22 07:01:48.413 142 11404.91 71.49 56879.89 88888.00 2018-05-22 07:01:48.913 142 11404.97 71.54 56879.75 88888.00 2018-05-22 07:01:49.413 142 11404.93 71.59 56879.63 88888.00 2018-05-22 07:01:49.913 142 11405.05 71.66 56879.48 88888.00 2018-05-22 07:01:50.404 142 11405.06 71.66 56879.37 88888.00 2018-05-22 07:01:50.904 142 11405.08 71.70 56879.28 88888.00 2018-05-22 07:01:51.904 142 11405.16 71.79 56878.98 88888.00 2018-05-22 07:01:52.404 142 11405.16 71.79 56878.78 88888.00 2018-05-22 07:01:52.904 142 11405.25 71.81 56878.61 88888.00 2018-05-22 07:01:53.404 142 11405.21 71.82 56878.47 88888.00 2018-05-22 07:01:53.904 142 11405.21 71.88 56878.33 88888.00 2018-05-22 07:01:54.404 142 11405.33 71.88 56878.11 88888.00 2018-05-22 07:01:54.904 142 11405.36 71.90 56877.98 88888.00 2018-05-22 07:01:55.404 142 11405.27 71.95 56877.89 88888.00 2018-05-22 07:01:55.904 142 11405.32 71.98 56877.76 88888.00 2018-05-22 07:01:56.404 142 11405.36 72.03 56877.62 88888.00 2018-05-22 07:01:56.904 142 11405.33 72.09 56877.49 88888.00 2018-05-22 07:01:57.404 142 11405.35 72.09 56877.37 88888.00 2018-05-22 07:01:57.904 142 11405.43 72.09 56877.26 88888.00 2018-05-22 07:01:58.404 142 11405.43 72.12 56877.14 88888.00 2018-05-22 07:01:58.904 142 11405.44 72.19 56877.05 88888.00 2018-05-22 07:01:59.404 142 11405.51 72.23 56876.87 88888.00 2018-05-22 07:01:59.904 142 11405.47 72.23 56876.75 88888.00 2018-05-22 07:02:00.404 142 11405.55 72.26 56876.68 88888.00 2018-05-22 07:02:00.904 142 11405.67 72.34 56876.58 88888.00 2018-05-22 07:02:01.404 142 11405.62 72.38 56876.44 88888.00 2018-05-22 07:02:01.904 142 11405.60 72.49 56876.29 88888.00 2018-05-22 07:02:02.404 142 11405.70 72.54 56876.20 88888.00 2018-05-22 07:02:02.904 142 11405.77 72.54 56876.07 88888.00 2018-05-22 07:02:03.404 142 11405.78 72.58 56875.97 88888.00 2018-05-22 07:02:03.904 142 11405.85 72.63 56875.88 88888.00 2018-05-22 07:02:04.404 142 11405.97 72.68 56875.78 88888.00 2018-05-22 07:02:04.904 142 11405.96 72.70 56875.66 88888.00 2018-05-22 07:02:05.404 142 11405.96 72.74 56875.57 88888.00 2018-05-22 07:02:05.904 142 11405.96 72.74 56875.46 88888.00 2018-05-22 07:02:06.404 142 11405.95 72.79 56875.33 88888.00 2018-05-22 07:02:06.904 142 11406.04 72.78 56875.26 88888.00 2018-05-22 07:02:07.404 142 11406.16 72.85 56875.20 88888.00 2018-05-22 07:02:07.904 142 11406.06 72.91 56875.13 88888.00 2018-05-22 07:02:08.404 142 11406.10 72.91 56875.05 88888.00 2018-05-22 07:02:08.904 142 11406.11 72.95 56874.98 88888.00 2018-05-22 07:02:09.404 142 11406.04 73.00 56874.93 88888.00 2018-05-22 07:02:09.904 142 11406.11 73.00 56874.94 88888.00 2018-05-22 07:02:10.404 142 11406.10 73.05 56874.93 88888.00 2018-05-22 07:02:10.904 142 11406.08 73.11 56874.92 88888.00 2018-05-22 07:02:11.404 142 11406.01 73.17 56874.92 88888.00 2018-05-22 07:02:11.904 142 11406.02 73.14 56874.87 88888.00 2018-05-22 07:02:12.404 142 11405.98 73.07 56874.92 88888.00 2018-05-22 07:02:12.904 142 11405.92 73.11 56874.96 88888.00 2018-05-22 07:02:13.404 142 11405.92 73.13 56874.96 88888.00 2018-05-22 07:02:13.904 142 11405.89 73.17 56875.02 88888.00 2018-05-22 07:02:14.404 142 11405.78 73.14 56875.06 88888.00 2018-05-22 07:02:14.904 142 11405.74 73.17 56875.08 88888.00 2018-05-22 07:02:15.404 142 11405.75 73.14 56875.19 88888.00 2018-05-22 07:02:15.904 142 11405.66 73.14 56875.27 88888.00 2018-05-22 07:02:16.404 142 11405.61 73.20 56875.38 88888.00 2018-05-22 07:02:16.904 142 11405.49 73.24 56875.46 88888.00 2018-05-22 07:02:17.404 142 11405.41 73.22 56875.51 88888.00 2018-05-22 07:02:17.904 142 11405.39 73.26 56875.57 88888.00 2018-05-22 07:02:18.404 142 11405.35 73.26 56875.60 88888.00 2018-05-22 07:02:18.904 142 11405.25 73.26 56875.69 88888.00 2018-05-22 07:02:19.404 142 11405.22 73.27 56875.81 88888.00 2018-05-22 07:02:19.904 142 11405.21 73.25 56875.91 88888.00 2018-05-22 07:02:20.404 142 11405.12 73.24 56876.02 88888.00 2018-05-22 07:02:20.904 142 11405.07 73.26 56876.10 88888.00 2018-05-22 07:02:21.404 142 11405.14 73.26 56876.20 88888.00 2018-05-22 07:02:21.904 142 11405.13 73.27 56876.27 88888.00 2018-05-22 07:02:22.404 142 11405.02 73.28 56876.35 88888.00 2018-05-22 07:02:22.904 142 11405.05 73.29 56876.41 88888.00 2018-05-22 07:02:23.404 142 11405.02 73.22 56876.46 88888.00 2018-05-22 07:02:23.904 142 11404.97 73.17 56876.52 88888.00 2018-05-22 07:02:24.404 142 11405.01 73.26 56876.52 88888.00 2018-05-22 07:02:24.904 142 11404.95 73.26 56876.58 88888.00 2018-05-22 07:02:25.404 142 11404.93 73.26 56876.59 88888.00 2018-05-22 07:02:25.904 142 11404.97 73.31 56876.63 88888.00 2018-05-22 07:02:26.404 142 11405.02 73.34 56876.66 88888.00 2018-05-22 07:02:26.904 142 11404.99 73.33 56876.63 88888.00 2018-05-22 07:02:27.404 142 11405.04 73.32 56876.65 88888.00 2018-05-22 07:02:27.904 142 11405.11 73.32 56876.65 88888.00 2018-05-22 07:02:28.404 142 11405.01 73.33 56876.71 88888.00 2018-05-22 07:02:28.904 142 11405.05 73.31 56876.73 88888.00 2018-05-22 07:02:29.404 142 11405.07 73.25 56876.74 88888.00 2018-05-22 07:02:29.904 142 11405.04 73.24 56876.80 88888.00 2018-05-22 07:02:30.404 142 11404.97 73.25 56876.85 88888.00 2018-05-22 07:02:30.904 142 11404.98 73.22 56876.91 88888.00 2018-05-22 07:02:31.404 142 11404.92 73.19 56876.97 88888.00 2018-05-22 07:02:31.904 142 11404.85 73.19 56877.05 88888.00 2018-05-22 07:02:32.404 142 11404.88 73.15 56877.11 88888.00 2018-05-22 07:02:32.904 142 11404.76 73.19 56877.20 88888.00 2018-05-22 07:02:33.404 142 11404.69 73.15 56877.21 88888.00 2018-05-22 07:02:33.904 142 11404.69 73.14 56877.26 88888.00 2018-05-22 07:02:34.404 142 11404.60 73.11 56877.36 88888.00 2018-05-22 07:02:34.904 142 11404.57 73.09 56877.39 88888.00 2018-05-22 07:02:35.404 142 11404.56 73.09 56877.46 88888.00 2018-05-22 07:02:35.904 142 11404.51 73.04 56877.53 88888.00 2018-05-22 07:02:36.404 142 11404.49 73.04 56877.57 88888.00 2018-05-22 07:02:36.904 142 11404.49 73.02 56877.61 88888.00 2018-05-22 07:02:37.404 142 11404.55 73.00 56877.62 88888.00 2018-05-22 07:02:37.904 142 11404.51 73.00 56877.63 88888.00 2018-05-22 07:02:38.404 142 11404.51 72.98 56877.61 88888.00 2018-05-22 07:02:38.904 142 11404.55 72.92 56877.62 88888.00 2018-05-22 07:02:39.404 142 11404.50 72.97 56877.64 88888.00 2018-05-22 07:02:39.904 142 11404.42 73.02 56877.69 88888.00 2018-05-22 07:02:40.404 142 11404.49 73.00 56877.71 88888.00 2018-05-22 07:02:40.904 142 11404.45 72.97 56877.75 88888.00 2018-05-22 07:02:41.404 142 11404.50 72.99 56877.68 88888.00 2018-05-22 07:02:41.904 142 11404.60 72.97 56877.68 88888.00 2018-05-22 07:02:42.404 142 11404.63 72.92 56877.63 88888.00 2018-05-22 07:02:42.904 142 11404.62 72.92 56877.57 88888.00 2018-05-22 07:02:43.404 142 11404.66 72.97 56877.50 88888.00 2018-05-22 07:02:43.904 142 11404.66 72.95 56877.43 88888.00 2018-05-22 07:02:44.404 142 11404.63 72.98 56877.46 88888.00 2018-05-22 07:02:44.904 142 11404.69 72.97 56877.42 88888.00 2018-05-22 07:02:45.404 142 11404.72 72.88 56877.37 88888.00 2018-05-22 07:02:45.904 142 11404.72 72.86 56877.36 88888.00 2018-05-22 07:02:46.404 142 11404.78 72.90 56877.33 88888.00 2018-05-22 07:02:46.904 142 11404.84 72.84 56877.27 88888.00 2018-05-22 07:02:47.404 142 11404.86 72.83 56877.24 88888.00 2018-05-22 07:02:47.904 142 11404.88 72.84 56877.23 88888.00 2018-05-22 07:02:48.404 142 11404.86 72.84 56877.21 88888.00 2018-05-22 07:02:48.904 142 11404.87 72.81 56877.14 88888.00 2018-05-22 07:02:49.404 142 11404.95 72.77 56877.05 88888.00 2018-05-22 07:02:49.904 142 11405.02 72.74 56877.00 88888.00 2018-05-22 07:02:50.404 142 11404.95 72.73 56876.94 88888.00 2018-05-22 07:02:50.904 142 11404.98 72.75 56876.82 88888.00 2018-05-22 07:02:51.404 142 11405.01 72.78 56876.74 88888.00 2018-05-22 07:02:51.904 142 11405.01 72.78 56876.69 88888.00 2018-05-22 07:02:52.404 142 11405.05 72.80 56876.60 88888.00 2018-05-22 07:02:52.904 142 11405.14 72.79 56876.50 88888.00 2018-05-22 07:02:53.404 142 11405.09 72.75 56876.37 88888.00 2018-05-22 07:02:53.904 142 11405.14 72.74 56876.29 88888.00 2018-05-22 07:02:54.404 142 11405.32 72.73 56876.24 88888.00 2018-05-22 07:02:54.904 142 11405.30 72.78 56876.17 88888.00 2018-05-22 07:02:55.404 142 11405.30 72.83 56876.11 88888.00 2018-05-22 07:02:55.904 142 11405.42 72.85 56876.04 88888.00 2018-05-22 07:02:56.404 142 11405.50 72.75 56875.95 88888.00 2018-05-22 07:02:56.904 142 11405.47 72.73 56875.83 88888.00 2018-05-22 07:02:57.404 142 11405.51 72.73 56875.77 88888.00 2018-05-22 07:02:57.904 142 11405.51 72.68 56875.67 88888.00 2018-05-22 07:02:58.404 142 11405.54 72.66 56875.62 88888.00 2018-05-22 07:02:58.904 142 11405.62 72.67 56875.57 88888.00 2018-05-22 07:02:59.404 142 11405.62 72.67 56875.51 88888.00 2018-05-22 07:02:59.904 142 11405.60 72.65 56875.47 88888.00 2018-05-22 07:03:00.404 142 11405.67 72.65 56875.41 88888.00 2018-05-22 07:03:00.904 142 11405.68 72.64 56875.30 88888.00 2018-05-22 07:03:01.404 142 11405.66 72.63 56875.20 88888.00 2018-05-22 07:03:01.904 142 11405.67 72.64 56875.20 88888.00 2018-05-22 07:03:02.404 142 11405.73 72.66 56875.17 88888.00 2018-05-22 07:03:02.904 142 11405.70 72.61 56875.06 88888.00 2018-05-22 07:03:03.404 142 11405.75 72.64 56874.99 88888.00 2018-05-22 07:03:03.904 142 11405.81 72.67 56874.96 88888.00 2018-05-22 07:03:04.404 142 11405.81 72.66 56874.93 88888.00 2018-05-22 07:03:04.904 142 11405.87 72.66 56874.83 88888.00 2018-05-22 07:03:05.404 142 11405.91 72.61 56874.72 88888.00 2018-05-22 07:03:05.904 142 11405.91 72.58 56874.57 88888.00 2018-05-22 07:03:06.404 142 11405.96 72.58 56874.51 88888.00 2018-05-22 07:03:06.904 142 11406.03 72.58 56874.48 88888.00 2018-05-22 07:03:07.404 142 11406.08 72.57 56874.38 88888.00 2018-05-22 07:03:07.904 142 11406.16 72.59 56874.40 88888.00 2018-05-22 07:03:08.404 142 11406.20 72.64 56874.28 88888.00 2018-05-22 07:03:08.904 142 11406.30 72.58 56874.25 88888.00 2018-05-22 07:03:09.404 142 11406.33 72.59 56874.13 88888.00 2018-05-22 07:03:09.904 142 11406.37 72.65 56874.03 88888.00 2018-05-22 07:03:10.404 142 11406.43 72.67 56873.92 88888.00 2018-05-22 07:03:10.904 142 11406.45 72.67 56873.86 88888.00 2018-05-22 07:03:11.404 142 11406.52 72.66 56873.79 88888.00 2018-05-22 07:03:11.904 142 11406.57 72.63 56873.74 88888.00 2018-05-22 07:03:12.404 142 11406.57 72.61 56873.64 88888.00 2018-05-22 07:03:12.904 142 11406.64 72.60 56873.55 88888.00 2018-05-22 07:03:13.404 142 11406.69 72.59 56873.55 88888.00 2018-05-22 07:03:13.904 142 11406.66 72.60 56873.48 88888.00 2018-05-22 07:03:14.904 142 11406.75 72.64 56873.42 88888.00 2018-05-22 07:03:15.404 142 11406.81 72.63 56873.40 88888.00 2018-05-22 07:03:15.904 142 11406.79 72.63 56873.36 88888.00 2018-05-22 07:03:16.404 142 11406.83 72.58 56873.34 88888.00 2018-05-22 07:03:16.904 142 11406.82 72.56 56873.35 88888.00 2018-05-22 07:03:17.404 142 11406.76 72.45 56873.35 88888.00 2018-05-22 07:03:17.904 142 11406.82 72.56 56873.38 88888.00 2018-05-22 07:03:18.404 142 11406.80 72.52 56873.34 88888.00 2018-05-22 07:03:18.904 142 11406.73 72.52 56873.31 88888.00 2018-05-22 07:03:19.404 142 11406.78 72.54 56873.28 88888.00 2018-05-22 07:03:19.904 142 11406.79 72.50 56873.33 88888.00 2018-05-22 07:03:20.404 142 11406.74 72.44 56873.26 88888.00 2018-05-22 07:03:20.904 142 11406.79 72.40 56873.20 88888.00 2018-05-22 07:03:21.404 142 11406.75 72.40 56873.20 88888.00 2018-05-22 07:03:21.904 142 11406.74 72.45 56873.26 88888.00 2018-05-22 07:03:22.904 142 11406.73 72.37 56873.28 88888.00 2018-05-22 07:03:23.404 142 11406.68 72.32 56873.28 88888.00 2018-05-22 07:03:23.904 142 11406.69 72.34 56873.32 88888.00 2018-05-22 07:03:24.404 142 11406.68 72.34 56873.29 88888.00 2018-05-22 07:03:24.904 142 11406.60 72.33 56873.32 88888.00 2018-05-22 07:03:25.404 142 11406.55 72.33 56873.38 88888.00 2018-05-22 07:03:25.904 142 11406.59 72.29 56873.35 88888.00 2018-05-22 07:03:26.404 142 11406.46 72.29 56873.42 88888.00 2018-05-22 07:03:26.904 142 11406.45 72.29 56873.51 88888.00 2018-05-22 07:03:27.404 142 11406.45 72.26 56873.55 88888.00 2018-05-22 07:03:27.904 142 11406.38 72.22 56873.54 88888.00 2018-05-22 07:03:28.404 142 11406.34 72.23 56873.59 88888.00 2018-05-22 07:03:28.904 142 11406.31 72.22 56873.66 88888.00 2018-05-22 07:03:29.404 142 11406.25 72.22 56873.67 88888.00 2018-05-22 07:03:29.904 142 11406.18 72.22 56873.82 88888.00 2018-05-22 07:03:30.404 142 11406.22 72.17 56873.96 88888.00 2018-05-22 07:03:30.904 142 11406.19 72.12 56873.98 88888.00 2018-05-22 07:03:31.404 142 11406.08 72.09 56874.05 88888.00 2018-05-22 07:03:31.904 142 11406.03 72.08 56874.18 88888.00 2018-05-22 07:03:32.404 142 11405.97 72.12 56874.25 88888.00 2018-05-22 07:03:32.904 142 11405.80 72.16 56874.38 88888.00 2018-05-22 07:03:33.404 142 11405.74 72.11 56874.50 88888.00 2018-05-22 07:03:33.904 142 11405.74 72.06 56874.57 88888.00 2018-05-22 07:03:34.404 142 11405.57 72.04 56874.62 88888.00 2018-05-22 07:03:34.904 142 11405.50 72.02 56874.68 88888.00 2018-05-22 07:03:35.404 142 11405.50 72.00 56874.79 88888.00 2018-05-22 07:03:35.904 142 11405.34 71.97 56874.88 88888.00 2018-05-22 07:03:36.404 142 11405.23 71.98 56875.00 88888.00 2018-05-22 07:03:36.904 142 11405.30 71.97 56875.07 88888.00 2018-05-22 07:03:37.404 142 11405.16 71.95 56875.20 88888.00 2018-05-22 07:03:37.904 142 11405.06 71.96 56875.26 88888.00 2018-05-22 07:03:38.404 142 11404.98 71.96 56875.26 88888.00 2018-05-22 07:03:38.904 142 11404.90 71.92 56875.32 88888.00 2018-05-22 07:03:39.404 142 11404.85 71.92 56875.39 88888.00 2018-05-22 07:03:39.904 142 11404.87 71.92 56875.52 88888.00 2018-05-22 07:03:40.404 142 11404.77 71.90 56875.57 88888.00 2018-05-22 07:03:40.904 142 11404.67 71.91 56875.60 88888.00 2018-05-22 07:03:41.404 142 11404.70 71.93 56875.63 88888.00 2018-05-22 07:03:41.904 142 11404.70 71.95 56875.71 88888.00 2018-05-22 07:03:42.404 142 11404.59 71.92 56875.88 88888.00 2018-05-22 07:03:42.904 142 11404.59 71.92 56875.95 88888.00 2018-05-22 07:03:43.404 142 11404.59 71.89 56876.02 88888.00 2018-05-22 07:03:43.904 142 11404.45 71.84 56876.10 88888.00 2018-05-22 07:03:44.404 142 11404.37 71.89 56876.09 88888.00 2018-05-22 07:03:44.904 142 11404.35 71.89 56876.14 88888.00 2018-05-22 07:03:45.404 142 11404.29 71.89 56876.27 88888.00 2018-05-22 07:03:46.404 142 11404.30 71.92 56876.34 88888.00 2018-05-22 07:03:46.904 142 11404.22 71.89 56876.40 88888.00 2018-05-22 07:03:47.404 142 11404.15 71.89 56876.46 88888.00 2018-05-22 07:03:47.904 142 11404.11 71.91 56876.52 88888.00 2018-05-22 07:03:48.404 142 11404.05 71.84 56876.59 88888.00 2018-05-22 07:03:48.904 142 11404.00 71.79 56876.67 88888.00 2018-05-22 07:03:49.404 142 11403.98 71.83 56876.71 88888.00 2018-05-22 07:03:49.904 142 11403.95 71.90 56876.69 88888.00 2018-05-22 07:03:50.404 142 11403.90 71.96 56876.82 88888.00 2018-05-22 07:03:50.904 142 11403.88 71.98 56876.97 88888.00 2018-05-22 07:03:51.404 142 11403.83 71.98 56877.01 88888.00 2018-05-22 07:03:51.904 142 11403.68 71.96 56877.05 88888.00 2018-05-22 07:03:52.404 142 11403.66 71.93 56877.07 88888.00 2018-05-22 07:03:52.904 142 11403.69 71.92 56877.06 88888.00 2018-05-22 07:03:53.404 142 11403.66 71.85 56877.08 88888.00 2018-05-22 07:03:53.904 142 11403.59 71.89 56877.14 88888.00 2018-05-22 07:03:54.404 142 11403.59 71.93 56877.21 88888.00 2018-05-22 07:03:54.904 142 11403.51 71.90 56877.23 88888.00 2018-05-22 07:03:55.404 142 11403.46 71.92 56877.31 88888.00 2018-05-22 07:03:56.404 142 11403.46 71.95 56877.31 88888.00 2018-05-22 07:03:56.904 142 11403.40 71.90 56877.40 88888.00 2018-05-22 07:03:57.404 142 11403.34 71.93 56877.45 88888.00 2018-05-22 07:03:57.904 142 11403.31 71.95 56877.52 88888.00 2018-05-22 07:03:58.404 142 11403.24 71.97 56877.56 88888.00 2018-05-22 07:03:58.904 142 11403.25 71.96 56877.58 88888.00 2018-05-22 07:03:59.404 142 11403.23 71.96 56877.62 88888.00 2018-05-22 07:03:59.904 142 11403.17 71.96 56877.68 88888.00 2018-05-22 07:04:00.404 142 11403.14 71.99 56877.74 88888.00 2018-05-22 07:04:00.904 142 11403.10 71.98 56877.82 88888.00 2018-05-22 07:04:01.405 142 11403.07 72.02 56877.87 88888.00 2018-05-22 07:04:01.905 142 11403.12 72.00 56877.90 88888.00 2018-05-22 07:04:02.405 142 11403.06 71.99 56878.00 88888.00 2018-05-22 07:04:02.905 142 11402.93 72.05 56878.07 88888.00 2018-05-22 07:04:03.405 142 11402.93 72.04 56878.13 88888.00 2018-05-22 07:04:03.905 142 11402.91 72.04 56878.15 88888.00 2018-05-22 07:04:04.405 142 11402.87 72.05 56878.15 88888.00 2018-05-22 07:04:04.905 142 11402.84 72.09 56878.20 88888.00 2018-05-22 07:04:05.405 142 11402.84 72.09 56878.22 88888.00 2018-05-22 07:04:05.905 142 11402.78 72.08 56878.27 88888.00 2018-05-22 07:04:06.405 142 11402.75 72.12 56878.33 88888.00 2018-05-22 07:04:06.905 142 11402.83 72.16 56878.38 88888.00 2018-05-22 07:04:07.405 142 11402.71 72.12 56878.42 88888.00 2018-05-22 07:04:07.905 142 11402.68 72.15 56878.51 88888.00 2018-05-22 07:04:08.405 142 11402.72 72.13 56878.45 88888.00 2018-05-22 07:04:08.905 142 11402.71 72.17 56878.46 88888.00 2018-05-22 07:04:09.405 142 11402.65 72.17 56878.54 88888.00 2018-05-22 07:04:09.905 142 11402.69 72.16 56878.53 88888.00 2018-05-22 07:04:10.405 142 11402.73 72.18 56878.54 88888.00 2018-05-22 07:04:10.905 142 11402.64 72.17 56878.57 88888.00 2018-05-22 07:04:11.405 142 11402.62 72.15 56878.65 88888.00 2018-05-22 07:04:11.905 142 11402.62 72.16 56878.72 88888.00 2018-05-22 07:04:12.405 142 11402.55 72.15 56878.70 88888.00 2018-05-22 07:04:12.905 142 11402.56 72.17 56878.71 88888.00 2018-05-22 07:04:13.405 142 11402.56 72.17 56878.70 88888.00 2018-05-22 07:04:13.905 142 11402.51 72.13 56878.73 88888.00 2018-05-22 07:04:14.405 142 11402.52 72.16 56878.83 88888.00 2018-05-22 07:04:14.905 142 11402.54 72.11 56878.85 88888.00 2018-05-22 07:04:15.405 142 11402.47 72.06 56878.90 88888.00 2018-05-22 07:04:15.905 142 11402.44 72.12 56878.96 88888.00 2018-05-22 07:04:16.405 142 11402.45 72.16 56878.98 88888.00 2018-05-22 07:04:16.905 142 11402.41 72.12 56878.97 88888.00 2018-05-22 07:04:17.405 142 11402.40 72.12 56879.02 88888.00 2018-05-22 07:04:17.905 142 11402.47 72.11 56879.05 88888.00 2018-05-22 07:04:18.405 142 11402.44 72.10 56879.10 88888.00 2018-05-22 07:04:18.905 142 11402.40 72.15 56879.15 88888.00 2018-05-22 07:04:19.405 142 11402.40 72.17 56879.19 88888.00 2018-05-22 07:04:19.905 142 11402.41 72.09 56879.16 88888.00 2018-05-22 07:04:20.405 142 11402.34 72.09 56879.23 88888.00 2018-05-22 07:04:20.905 142 11402.38 72.11 56879.31 88888.00 2018-05-22 07:04:21.405 142 11402.38 72.09 56879.31 88888.00 2018-05-22 07:04:21.905 142 11402.31 72.08 56879.35 88888.00 2018-05-22 07:04:22.405 142 11402.34 72.08 56879.48 88888.00 2018-05-22 07:04:22.905 142 11402.34 72.08 56879.51 88888.00 2018-05-22 07:04:23.405 142 11402.20 72.09 56879.54 88888.00 2018-05-22 07:04:23.905 142 11402.09 72.09 56879.57 88888.00 2018-05-22 07:04:24.405 142 11402.13 72.08 56879.54 88888.00 2018-05-22 07:04:24.905 142 11402.08 72.06 56879.60 88888.00 2018-05-22 07:04:25.405 142 11402.03 72.04 56879.67 88888.00 2018-05-22 07:04:25.905 142 11401.99 72.05 56879.75 88888.00 2018-05-22 07:04:26.405 142 11401.96 72.06 56879.88 88888.00 2018-05-22 07:04:26.905 142 11401.93 72.02 56879.89 88888.00 2018-05-22 07:04:27.905 142 11401.77 72.08 56879.99 88888.00 2018-05-22 07:04:28.405 142 11401.71 72.08 56880.06 88888.00 2018-05-22 07:04:28.905 142 11401.68 72.08 56880.13 88888.00 2018-05-22 07:04:29.405 142 11401.61 72.03 56880.16 88888.00 2018-05-22 07:04:29.905 142 11401.60 72.04 56880.21 88888.00 2018-05-22 07:04:30.405 142 11401.57 72.08 56880.26 88888.00 2018-05-22 07:04:30.905 142 11401.59 72.03 56880.37 88888.00 2018-05-22 07:04:31.405 142 11401.57 71.99 56880.46 88888.00 2018-05-22 07:04:31.905 142 11401.48 72.05 56880.48 88888.00 2018-05-22 07:04:32.405 142 11401.50 72.12 56880.52 88888.00 2018-05-22 07:04:32.905 142 11401.41 72.13 56880.56 88888.00 2018-05-22 07:04:33.405 142 11401.33 72.12 56880.61 88888.00 2018-05-22 07:04:33.905 142 11401.32 72.15 56880.65 88888.00 2018-05-22 07:04:34.405 142 11401.24 72.17 56880.69 88888.00 2018-05-22 07:04:34.905 142 11401.17 72.20 56880.82 88888.00 2018-05-22 07:04:35.905 142 11401.15 72.23 56880.84 88888.00 2018-05-22 07:04:36.405 142 11401.06 72.18 56880.96 88888.00 2018-05-22 07:04:36.905 142 11401.04 72.17 56880.95 88888.00 2018-05-22 07:04:37.405 142 11400.99 72.15 56880.97 88888.00 2018-05-22 07:04:37.905 142 11400.87 72.16 56880.97 88888.00 2018-05-22 07:04:38.405 142 11400.81 72.19 56881.03 88888.00 2018-05-22 07:04:38.905 142 11400.77 72.23 56881.03 88888.00 2018-05-22 07:04:39.405 142 11400.77 72.20 56881.06 88888.00 2018-05-22 07:04:39.905 142 11400.81 72.22 56881.11 88888.00 2018-05-22 07:04:40.405 142 11400.74 72.20 56881.06 88888.00 2018-05-22 07:04:40.905 142 11400.62 72.26 56881.04 88888.00 2018-05-22 07:04:41.405 142 11400.57 72.25 56881.09 88888.00 2018-05-22 07:04:41.905 142 11400.62 72.23 56881.12 88888.00 2018-05-22 07:04:42.405 142 11400.52 72.24 56881.05 88888.00 2018-05-22 07:04:42.905 142 11400.36 72.30 56881.12 88888.00 2018-05-22 07:04:43.405 142 11400.41 72.26 56881.25 88888.00 2018-05-22 07:04:43.905 142 11400.33 72.25 56881.18 88888.00 2018-05-22 07:04:44.405 142 11400.22 72.27 56881.14 88888.00 2018-05-22 07:04:44.905 142 11400.26 72.26 56881.14 88888.00 2018-05-22 07:04:45.405 142 11400.18 72.26 56881.16 88888.00 2018-05-22 07:04:45.905 142 11400.12 72.34 56881.21 88888.00 2018-05-22 07:04:46.405 142 11400.12 72.34 56881.23 88888.00 2018-05-22 07:04:46.905 142 11400.04 72.34 56881.22 88888.00 2018-05-22 07:04:47.405 142 11399.91 72.36 56881.25 88888.00 2018-05-22 07:04:47.905 142 11399.87 72.39 56881.27 88888.00 2018-05-22 07:04:48.405 142 11399.93 72.42 56881.28 88888.00 2018-05-22 07:04:48.905 142 11399.88 72.42 56881.24 88888.00 2018-05-22 07:04:49.405 142 11399.90 72.46 56881.29 88888.00 2018-05-22 07:04:49.905 142 11399.91 72.45 56881.27 88888.00 2018-05-22 07:04:50.405 142 11399.84 72.45 56881.24 88888.00 2018-05-22 07:04:50.905 142 11399.85 72.49 56881.23 88888.00 2018-05-22 07:04:51.405 142 11399.81 72.54 56881.22 88888.00 2018-05-22 07:04:51.905 142 11399.74 72.56 56881.29 88888.00 2018-05-22 07:04:52.405 142 11399.66 72.56 56881.29 88888.00 2018-05-22 07:04:52.905 142 11399.69 72.58 56881.22 88888.00 2018-05-22 07:04:53.405 142 11399.60 72.60 56881.27 88888.00 2018-05-22 07:04:53.905 142 11399.56 72.65 56881.33 88888.00 2018-05-22 07:04:54.405 142 11399.63 72.68 56881.31 88888.00 2018-05-22 07:04:54.905 142 11399.58 72.65 56881.34 88888.00 2018-05-22 07:04:55.405 142 11399.60 72.65 56881.37 88888.00 2018-05-22 07:04:55.905 142 11399.63 72.73 56881.40 88888.00 2018-05-22 07:04:56.405 142 11399.58 72.72 56881.41 88888.00 2018-05-22 07:04:56.905 142 11399.49 72.77 56881.46 88888.00 2018-05-22 07:04:57.405 142 11399.49 72.74 56881.48 88888.00 2018-05-22 07:04:57.905 142 11399.42 72.73 56881.47 88888.00 2018-05-22 07:04:58.405 142 11399.38 72.68 56881.47 88888.00 2018-05-22 07:04:58.905 142 11399.38 72.73 56881.51 88888.00 2018-05-22 07:04:59.405 142 11399.37 72.77 56881.60 88888.00 2018-05-22 07:04:59.905 142 11399.30 72.79 56881.69 88888.00 2018-05-22 07:05:00.405 142 11399.28 72.83 56881.69 88888.00 2018-05-22 07:05:00.905 142 11399.28 72.87 56881.73 88888.00 2018-05-22 07:05:01.405 142 11399.23 72.88 56881.67 88888.00 2018-05-22 07:05:01.905 142 11399.21 72.88 56881.72 88888.00 2018-05-22 07:05:02.405 142 11399.23 72.92 56881.85 88888.00 2018-05-22 07:05:02.905 142 11399.16 72.93 56881.91 88888.00 2018-05-22 07:05:03.405 142 11399.10 72.94 56881.96 88888.00 2018-05-22 07:05:03.905 142 11399.11 72.98 56882.04 88888.00 2018-05-22 07:05:04.405 142 11399.04 73.01 56882.08 88888.00 2018-05-22 07:05:04.905 142 11398.97 73.04 56882.14 88888.00 2018-05-22 07:05:05.405 142 11398.97 73.04 56882.17 88888.00 2018-05-22 07:05:05.905 142 11398.95 73.01 56882.21 88888.00 2018-05-22 07:05:06.405 142 11398.89 73.01 56882.25 88888.00 2018-05-22 07:05:06.905 142 11398.89 73.06 56882.31 88888.00 2018-05-22 07:05:07.405 142 11398.85 73.07 56882.36 88888.00 2018-05-22 07:05:07.905 142 11398.74 73.11 56882.41 88888.00 2018-05-22 07:05:08.405 142 11398.73 73.04 56882.50 88888.00 2018-05-22 07:05:08.905 142 11398.72 73.07 56882.59 88888.00 2018-05-22 07:05:09.405 142 11398.61 73.13 56882.71 88888.00 2018-05-22 07:05:09.905 142 11398.53 73.14 56882.81 88888.00 2018-05-22 07:05:10.405 142 11398.56 73.14 56882.88 88888.00 2018-05-22 07:05:10.905 142 11398.53 73.19 56882.89 88888.00 2018-05-22 07:05:11.405 142 11398.44 73.14 56882.92 88888.00 2018-05-22 07:05:11.905 142 11398.44 73.13 56883.08 88888.00 2018-05-22 07:05:12.405 142 11398.38 73.14 56883.18 88888.00 2018-05-22 07:05:12.905 142 11398.30 73.14 56883.29 88888.00 2018-05-22 07:05:13.405 142 11398.32 73.14 56883.42 88888.00 2018-05-22 07:05:13.905 142 11398.30 73.11 56883.47 88888.00 2018-05-22 07:05:14.405 142 11398.23 73.06 56883.58 88888.00 2018-05-22 07:05:14.905 142 11398.17 73.13 56883.63 88888.00 2018-05-22 07:05:15.405 142 11398.19 73.15 56883.77 88888.00 2018-05-22 07:05:15.905 142 11398.09 73.17 56883.84 88888.00 2018-05-22 07:05:16.405 142 11398.09 73.09 56883.87 88888.00 2018-05-22 07:05:16.905 142 11398.12 73.11 56883.97 88888.00 2018-05-22 07:05:17.405 142 11398.04 73.15 56884.16 88888.00 2018-05-22 07:05:17.905 142 11397.99 73.14 56884.23 88888.00 2018-05-22 07:05:18.405 142 11398.02 73.15 56884.31 88888.00 2018-05-22 07:05:18.905 142 11397.93 73.07 56884.35 88888.00 2018-05-22 07:05:19.405 142 11397.89 73.18 56884.43 88888.00 2018-05-22 07:05:19.905 142 11397.96 73.20 56884.49 88888.00 2018-05-22 07:05:20.405 142 11397.90 73.11 56884.58 88888.00 2018-05-22 07:05:20.905 142 11397.81 73.06 56884.64 88888.00 2018-05-22 07:05:21.405 142 11397.85 73.05 56884.74 88888.00 2018-05-22 07:05:21.905 142 11397.81 73.06 56884.81 88888.00 2018-05-22 07:05:22.405 142 11397.71 73.08 56884.84 88888.00 2018-05-22 07:05:22.905 142 11397.72 73.07 56884.86 88888.00 2018-05-22 07:05:23.405 142 11397.67 73.06 56884.95 88888.00 2018-05-22 07:05:23.905 142 11397.72 73.04 56885.02 88888.00 2018-05-22 07:05:24.405 142 11397.71 73.01 56885.07 88888.00 2018-05-22 07:05:24.905 142 11397.69 73.00 56885.10 88888.00 2018-05-22 07:05:25.405 142 11397.61 73.06 56885.17 88888.00 2018-05-22 07:05:25.905 142 11397.60 73.07 56885.21 88888.00 2018-05-22 07:05:26.405 142 11397.62 73.00 56885.28 88888.00 2018-05-22 07:05:26.905 142 11397.55 72.98 56885.34 88888.00 2018-05-22 07:05:27.405 142 11397.48 72.97 56885.39 88888.00 2018-05-22 07:05:27.905 142 11397.54 73.00 56885.44 88888.00 2018-05-22 07:05:28.405 142 11397.48 72.97 56885.46 88888.00 2018-05-22 07:05:28.905 142 11397.48 73.00 56885.46 88888.00 2018-05-22 07:05:29.405 142 11397.55 73.01 56885.51 88888.00 2018-05-22 07:05:29.905 142 11397.48 72.99 56885.57 88888.00 2018-05-22 07:05:30.405 142 11397.44 72.98 56885.58 88888.00 2018-05-22 07:05:30.905 142 11397.51 72.95 56885.61 88888.00 2018-05-22 07:05:31.405 142 11397.50 72.93 56885.64 88888.00 2018-05-22 07:05:31.905 142 11397.41 72.99 56885.67 88888.00 2018-05-22 07:05:32.405 142 11397.48 72.97 56885.66 88888.00 2018-05-22 07:05:32.905 142 11397.43 72.98 56885.74 88888.00 2018-05-22 07:05:33.405 142 11397.47 72.95 56885.68 88888.00 2018-05-22 07:05:33.905 142 11397.47 72.97 56885.66 88888.00 2018-05-22 07:05:34.405 142 11397.42 72.94 56885.68 88888.00 2018-05-22 07:05:34.905 142 11397.38 72.88 56885.76 88888.00 2018-05-22 07:05:35.405 142 11397.43 72.84 56885.76 88888.00 2018-05-22 07:05:35.905 142 11397.43 72.92 56885.76 88888.00 2018-05-22 07:05:36.405 142 11397.40 73.01 56885.68 88888.00 2018-05-22 07:05:36.905 142 11397.43 73.05 56885.71 88888.00 2018-05-22 07:05:37.405 142 11397.47 73.05 56885.68 88888.00 2018-05-22 07:05:37.905 142 11397.41 73.01 56885.72 88888.00 2018-05-22 07:05:38.405 142 11397.44 73.00 56885.76 88888.00 2018-05-22 07:05:38.905 142 11397.47 73.07 56885.76 88888.00 2018-05-22 07:05:39.405 142 11397.42 73.08 56885.77 88888.00 2018-05-22 07:05:39.905 142 11397.42 73.11 56885.78 88888.00 2018-05-22 07:05:40.405 142 11397.49 73.07 56885.85 88888.00 2018-05-22 07:05:40.905 142 11397.41 73.06 56885.85 88888.00 2018-05-22 07:05:41.405 142 11397.37 73.07 56885.86 88888.00 2018-05-22 07:05:41.905 142 11397.47 73.12 56885.83 88888.00 2018-05-22 07:05:42.405 142 11397.43 73.09 56885.87 88888.00 2018-05-22 07:05:42.905 142 11397.40 73.15 56885.97 88888.00 2018-05-22 07:05:43.405 142 11397.42 73.15 56886.02 88888.00 2018-05-22 07:05:43.905 142 11397.48 73.15 56886.04 88888.00 2018-05-22 07:05:44.405 142 11397.49 73.17 56886.05 88888.00 2018-05-22 07:05:44.905 142 11397.48 73.19 56886.11 88888.00 2018-05-22 07:05:45.405 142 11397.46 73.22 56886.09 88888.00 2018-05-22 07:05:45.905 142 11397.41 73.19 56886.10 88888.00 2018-05-22 07:05:46.405 142 11397.42 73.24 56886.18 88888.00 2018-05-22 07:05:46.905 142 11397.43 73.26 56886.22 88888.00 2018-05-22 07:05:47.405 142 11397.43 73.26 56886.22 88888.00 2018-05-22 07:05:47.905 142 11397.51 73.28 56886.21 88888.00 2018-05-22 07:05:48.405 142 11397.51 73.32 56886.23 88888.00 2018-05-22 07:05:48.905 142 11397.47 73.29 56886.24 88888.00 2018-05-22 07:05:49.405 142 11397.49 73.25 56886.31 88888.00 2018-05-22 07:05:49.905 142 11397.48 73.27 56886.34 88888.00 2018-05-22 07:05:50.905 142 11397.51 73.32 56886.39 88888.00 2018-05-22 07:05:51.405 142 11397.49 73.38 56886.42 88888.00 2018-05-22 07:05:51.905 142 11397.50 73.38 56886.47 88888.00 2018-05-22 07:05:52.405 142 11397.53 73.42 56886.49 88888.00 2018-05-22 07:05:52.905 142 11397.55 73.47 56886.58 88888.00 2018-05-22 07:05:53.405 142 11397.53 73.49 56886.61 88888.00 2018-05-22 07:05:53.905 142 11397.47 73.52 56886.58 88888.00 2018-05-22 07:05:54.405 142 11397.58 73.55 56886.68 88888.00 2018-05-22 07:05:54.905 142 11397.63 73.51 56886.79 88888.00 2018-05-22 07:05:55.405 142 11397.55 73.46 56886.83 88888.00 2018-05-22 07:05:55.905 142 11397.63 73.52 56886.88 88888.00 2018-05-22 07:05:56.405 142 11397.60 73.51 56886.98 88888.00 2018-05-22 07:05:56.905 142 11397.50 73.51 56887.03 88888.00 2018-05-22 07:05:57.405 142 11397.43 73.59 56887.11 88888.00 2018-05-22 07:05:57.905 142 11397.49 73.61 56887.22 88888.00 2018-05-22 07:05:58.405 142 11397.53 73.61 56887.28 88888.00 2018-05-22 07:05:58.905 142 11397.60 73.62 56887.40 88888.00 2018-05-22 07:05:59.405 142 11397.56 73.61 56887.46 88888.00 2018-05-22 07:05:59.905 142 11397.48 73.59 56887.51 88888.00 2018-05-22 07:06:00.405 142 11397.54 73.65 56887.58 88888.00 2018-05-22 07:06:00.905 142 11397.57 73.65 56887.70 88888.00 2018-05-22 07:06:01.405 142 11397.60 73.67 56887.78 88888.00 2018-05-22 07:06:01.905 142 11397.64 73.67 56887.82 88888.00 2018-05-22 07:06:02.405 142 11397.70 73.65 56887.89 88888.00 2018-05-22 07:06:02.905 142 11397.62 73.69 56887.89 88888.00 2018-05-22 07:06:03.405 142 11397.55 73.76 56887.98 88888.00 2018-05-22 07:06:03.905 142 11397.64 73.73 56888.01 88888.00 2018-05-22 07:06:04.405 142 11397.64 73.72 56888.08 88888.00 2018-05-22 07:06:04.905 142 11397.61 73.74 56888.12 88888.00 2018-05-22 07:06:05.405 142 11397.65 73.76 56888.25 88888.00 2018-05-22 07:06:05.906 142 11397.72 73.76 56888.27 88888.00 2018-05-22 07:06:06.406 142 11397.70 73.77 56888.37 88888.00 2018-05-22 07:06:06.906 142 11397.74 73.79 56888.39 88888.00 2018-05-22 07:06:07.406 142 11397.78 73.79 56888.44 88888.00 2018-05-22 07:06:07.906 142 11397.76 73.81 56888.54 88888.00 2018-05-22 07:06:08.406 142 11397.76 73.82 56888.57 88888.00 2018-05-22 07:06:08.906 142 11397.83 73.85 56888.66 88888.00 2018-05-22 07:06:09.406 142 11397.79 73.87 56888.73 88888.00 2018-05-22 07:06:09.906 142 11397.83 73.86 56888.80 88888.00 2018-05-22 07:06:10.406 142 11397.92 73.88 56888.93 88888.00 2018-05-22 07:06:10.906 142 11397.88 73.86 56888.99 88888.00 2018-05-22 07:06:11.406 142 11397.85 73.90 56889.07 88888.00 2018-05-22 07:06:11.906 142 11397.95 73.90 56889.08 88888.00 2018-05-22 07:06:12.406 142 11397.95 73.94 56889.06 88888.00 2018-05-22 07:06:12.906 142 11397.90 73.95 56889.19 88888.00 2018-05-22 07:06:13.406 142 11397.96 73.96 56889.27 88888.00 2018-05-22 07:06:13.906 142 11397.98 73.99 56889.31 88888.00 2018-05-22 07:06:14.406 142 11397.95 73.94 56889.32 88888.00 2018-05-22 07:06:14.906 142 11398.02 73.94 56889.32 88888.00 2018-05-22 07:06:15.406 142 11398.05 73.94 56889.37 88888.00 2018-05-22 07:06:15.906 142 11398.02 73.93 56889.39 88888.00 2018-05-22 07:06:16.406 142 11398.04 74.04 56889.55 88888.00 2018-05-22 07:06:16.906 142 11398.14 74.03 56889.64 88888.00 2018-05-22 07:06:17.406 142 11398.14 74.00 56889.68 88888.00 2018-05-22 07:06:17.906 142 11398.17 73.93 56889.74 88888.00 2018-05-22 07:06:18.406 142 11398.23 73.95 56889.71 88888.00 2018-05-22 07:06:18.906 142 11398.20 73.95 56889.76 88888.00 2018-05-22 07:06:19.406 142 11398.18 74.02 56889.81 88888.00 2018-05-22 07:06:19.906 142 11398.26 73.95 56889.87 88888.00 2018-05-22 07:06:20.406 142 11398.21 73.96 56889.92 88888.00 2018-05-22 07:06:20.906 142 11398.21 74.04 56889.98 88888.00 2018-05-22 07:06:21.406 142 11398.32 74.03 56890.06 88888.00 2018-05-22 07:06:22.406 142 11398.20 73.93 56890.03 88888.00 2018-05-22 07:06:22.906 142 11398.38 73.95 56890.10 88888.00 2018-05-22 07:06:23.406 142 11398.37 73.93 56890.20 88888.00 2018-05-22 07:06:23.906 142 11398.32 73.93 56890.23 88888.00 2018-05-22 07:06:24.406 142 11398.42 73.86 56890.27 88888.00 2018-05-22 07:06:24.906 142 11398.46 73.87 56890.28 88888.00 2018-05-22 07:06:25.406 142 11398.44 73.90 56890.28 88888.00 2018-05-22 07:06:25.906 142 11398.46 73.90 56890.27 88888.00 2018-05-22 07:06:26.406 142 11398.53 73.87 56890.32 88888.00 2018-05-22 07:06:26.906 142 11398.52 73.88 56890.34 88888.00 2018-05-22 07:06:27.406 142 11398.60 73.86 56890.35 88888.00 2018-05-22 07:06:27.906 142 11398.60 73.85 56890.39 88888.00 2018-05-22 07:06:28.406 142 11398.62 73.87 56890.43 88888.00 2018-05-22 07:06:28.906 142 11398.69 73.83 56890.47 88888.00 2018-05-22 07:06:29.406 142 11398.73 73.86 56890.45 88888.00 2018-05-22 07:06:29.906 142 11398.66 73.81 56890.45 88888.00 2018-05-22 07:06:30.406 142 11398.74 73.82 56890.47 88888.00 2018-05-22 07:06:30.906 142 11398.79 73.87 56890.45 88888.00 2018-05-22 07:06:31.406 142 11398.80 73.83 56890.42 88888.00 2018-05-22 07:06:32.406 142 11398.87 73.77 56890.42 88888.00 2018-05-22 07:06:32.906 142 11398.85 73.79 56890.46 88888.00 2018-05-22 07:06:33.406 142 11398.83 73.80 56890.51 88888.00 2018-05-22 07:06:33.906 142 11398.92 73.81 56890.55 88888.00 2018-05-22 07:06:34.406 142 11398.97 73.79 56890.55 88888.00 2018-05-22 07:06:34.906 142 11398.94 73.76 56890.58 88888.00 2018-05-22 07:06:35.406 142 11398.99 73.79 56890.60 88888.00 2018-05-22 07:06:35.906 142 11398.99 73.77 56890.62 88888.00 2018-05-22 07:06:36.406 142 11399.02 73.76 56890.67 88888.00 2018-05-22 07:06:36.906 142 11399.02 73.77 56890.64 88888.00 2018-05-22 07:06:37.406 142 11399.11 73.81 56890.69 88888.00 2018-05-22 07:06:37.906 142 11399.07 73.75 56890.69 88888.00 2018-05-22 07:06:38.406 142 11399.08 73.48 56890.68 88888.00 2018-05-22 07:06:38.906 142 11399.09 73.70 56890.68 88888.00 2018-05-22 07:06:39.406 142 11399.11 73.77 56890.75 88888.00 2018-05-22 07:06:39.906 142 11399.09 73.79 56890.78 88888.00 2018-05-22 07:06:40.406 142 11399.14 73.77 56890.81 88888.00 2018-05-22 07:06:40.906 142 11399.15 73.77 56890.80 88888.00 2018-05-22 07:06:41.406 142 11399.16 73.85 56890.80 88888.00 2018-05-22 07:06:41.906 142 11399.27 73.85 56890.87 88888.00 2018-05-22 07:06:42.406 142 11399.24 73.83 56890.86 88888.00 2018-05-22 07:06:42.906 142 11399.29 73.80 56890.84 88888.00 2018-05-22 07:06:43.406 142 11399.35 73.80 56890.87 88888.00 2018-05-22 07:06:43.906 142 11399.42 73.75 56890.83 88888.00 2018-05-22 07:06:44.406 142 11399.44 73.80 56890.88 88888.00 2018-05-22 07:06:44.906 142 11399.45 73.81 56890.88 88888.00 2018-05-22 07:06:45.406 142 11399.44 73.77 56890.87 88888.00 2018-05-22 07:06:45.906 142 11399.42 73.81 56890.98 88888.00 2018-05-22 07:06:46.406 142 11399.45 73.80 56891.03 88888.00 2018-05-22 07:06:46.906 142 11399.50 73.80 56891.04 88888.00 2018-05-22 07:06:47.406 142 11399.49 73.85 56891.01 88888.00 2018-05-22 07:06:47.906 142 11399.53 73.87 56890.98 88888.00 2018-05-22 07:06:48.406 142 11399.55 73.88 56891.03 88888.00 2018-05-22 07:06:48.906 142 11399.51 73.89 56891.10 88888.00 2018-05-22 07:06:49.406 142 11399.65 73.90 56891.09 88888.00 2018-05-22 07:06:49.906 142 11399.65 73.99 56891.05 88888.00 2018-05-22 07:06:50.406 142 11399.66 73.87 56891.00 88888.00 2018-05-22 07:06:50.906 142 11399.72 73.89 56891.03 88888.00 2018-05-22 07:06:51.406 142 11399.77 73.97 56891.03 88888.00 2018-05-22 07:06:51.906 142 11399.74 74.00 56891.05 88888.00 2018-05-22 07:06:52.406 142 11399.78 73.89 56891.03 88888.00 2018-05-22 07:06:52.906 142 11399.77 73.94 56891.06 88888.00 2018-05-22 07:06:53.906 142 11399.91 73.93 56890.98 88888.00 2018-05-22 07:06:54.406 142 11399.91 74.02 56891.00 88888.00 2018-05-22 07:06:54.906 142 11399.99 74.02 56890.97 88888.00 2018-05-22 07:06:55.406 142 11400.04 74.03 56890.93 88888.00 2018-05-22 07:06:55.906 142 11400.08 74.06 56890.90 88888.00 2018-05-22 07:06:56.406 142 11400.13 74.02 56890.87 88888.00 2018-05-22 07:06:56.906 142 11400.21 74.03 56890.81 88888.00 2018-05-22 07:06:57.406 142 11400.19 74.08 56890.79 88888.00 2018-05-22 07:06:57.906 142 11400.25 74.08 56890.74 88888.00 2018-05-22 07:06:58.406 142 11400.28 74.09 56890.79 88888.00 2018-05-22 07:06:58.906 142 11400.38 74.14 56890.80 88888.00 2018-05-22 07:06:59.406 142 11400.43 74.10 56890.75 88888.00 2018-05-22 07:06:59.906 142 11400.49 74.13 56890.71 88888.00 2018-05-22 07:07:00.406 142 11400.55 74.15 56890.69 88888.00 2018-05-22 07:07:00.906 142 11400.54 74.14 56890.69 88888.00 2018-05-22 07:07:01.406 142 11400.53 74.14 56890.66 88888.00 2018-05-22 07:07:01.906 142 11400.60 74.14 56890.64 88888.00 2018-05-22 07:07:02.406 142 11400.64 74.21 56890.66 88888.00 2018-05-22 07:07:02.906 142 11400.66 74.23 56890.67 88888.00 2018-05-22 07:07:03.906 142 11400.75 74.22 56890.61 88888.00 2018-05-22 07:07:04.406 142 11400.74 74.23 56890.64 88888.00 2018-05-22 07:07:04.906 142 11400.75 74.22 56890.61 88888.00 2018-05-22 07:07:05.406 142 11400.91 74.24 56890.60 88888.00 2018-05-22 07:07:05.906 142 11401.03 74.30 56890.62 88888.00 2018-05-22 07:07:06.406 142 11400.98 74.28 56890.60 88888.00 2018-05-22 07:07:06.906 142 11401.08 74.27 56890.61 88888.00 2018-05-22 07:07:07.406 142 11401.13 74.33 56890.61 88888.00 2018-05-22 07:07:07.906 142 11401.11 74.34 56890.52 88888.00 2018-05-22 07:07:08.406 142 11401.16 74.33 56890.53 88888.00 2018-05-22 07:07:08.906 142 11401.16 74.33 56890.60 88888.00 2018-05-22 07:07:09.406 142 11401.22 74.36 56890.66 88888.00 2018-05-22 07:07:09.906 142 11401.26 74.42 56890.73 88888.00 2018-05-22 07:07:10.406 142 11401.37 74.41 56890.68 88888.00 2018-05-22 07:07:10.906 142 11401.34 74.37 56890.67 88888.00 2018-05-22 07:07:11.406 142 11401.31 74.37 56890.71 88888.00 2018-05-22 07:07:11.906 142 11401.48 74.35 56890.74 88888.00 2018-05-22 07:07:12.406 142 11401.51 74.35 56890.81 88888.00 2018-05-22 07:07:12.906 142 11401.50 74.34 56890.86 88888.00 2018-05-22 07:07:13.406 142 11401.57 74.36 56890.86 88888.00 2018-05-22 07:07:13.906 142 11401.56 74.35 56890.87 88888.00 2018-05-22 07:07:14.406 142 11401.50 74.31 56890.88 88888.00 2018-05-22 07:07:14.906 142 11401.56 74.37 56890.91 88888.00 2018-05-22 07:07:15.406 142 11401.66 74.41 56890.96 88888.00 2018-05-22 07:07:15.906 142 11401.63 74.35 56890.96 88888.00 2018-05-22 07:07:16.406 142 11401.60 74.36 56890.96 88888.00 2018-05-22 07:07:16.906 142 11401.67 74.33 56890.93 88888.00 2018-05-22 07:07:17.406 142 11401.72 74.34 56890.98 88888.00 2018-05-22 07:07:17.906 142 11401.72 74.40 56891.11 88888.00 2018-05-22 07:07:18.406 142 11401.70 74.42 56891.22 88888.00 2018-05-22 07:07:18.906 142 11401.70 74.45 56891.28 88888.00 2018-05-22 07:07:19.406 142 11401.74 74.44 56891.37 88888.00 2018-05-22 07:07:19.906 142 11401.86 74.42 56891.36 88888.00 2018-05-22 07:07:20.406 142 11401.93 74.41 56891.37 88888.00 2018-05-22 07:07:20.906 142 11401.93 74.42 56891.41 88888.00 2018-05-22 07:07:21.406 142 11401.94 74.37 56891.45 88888.00 2018-05-22 07:07:21.906 142 11402.00 74.34 56891.51 88888.00 2018-05-22 07:07:22.406 142 11401.99 74.31 56891.51 88888.00 2018-05-22 07:07:22.906 142 11402.10 74.31 56891.56 88888.00 2018-05-22 07:07:23.406 142 11402.17 74.37 56891.63 88888.00 2018-05-22 07:07:23.906 142 11402.09 74.36 56891.71 88888.00 2018-05-22 07:07:24.406 142 11402.23 74.31 56891.71 88888.00 2018-05-22 07:07:25.406 142 11402.34 74.31 56891.78 88888.00 2018-05-22 07:07:25.906 142 11402.41 74.26 56891.82 88888.00 2018-05-22 07:07:26.406 142 11402.42 74.26 56891.86 88888.00 2018-05-22 07:07:26.906 142 11402.38 74.28 56891.87 88888.00 2018-05-22 07:07:27.406 142 11402.43 74.30 56891.90 88888.00 2018-05-22 07:07:27.906 142 11402.48 74.33 56891.95 88888.00 2018-05-22 07:07:28.406 142 11402.55 74.34 56891.95 88888.00 2018-05-22 07:07:28.906 142 11402.59 74.29 56891.97 88888.00 2018-05-22 07:07:29.406 142 11402.71 74.29 56891.97 88888.00 2018-05-22 07:07:29.906 142 11402.77 74.29 56892.00 88888.00 2018-05-22 07:07:30.406 142 11402.78 74.27 56892.00 88888.00 2018-05-22 07:07:30.906 142 11402.73 74.23 56891.97 88888.00 2018-05-22 07:07:31.406 142 11402.78 74.24 56892.03 88888.00 2018-05-22 07:07:31.906 142 11402.73 74.23 56892.13 88888.00 2018-05-22 07:07:32.406 142 11402.84 74.24 56892.12 88888.00 2018-05-22 07:07:32.906 142 11402.87 74.28 56892.16 88888.00 2018-05-22 07:07:33.406 142 11402.90 74.27 56892.16 88888.00 2018-05-22 07:07:33.906 142 11403.02 74.23 56892.16 88888.00 2018-05-22 07:07:34.406 142 11402.93 74.19 56892.18 88888.00 2018-05-22 07:07:35.406 142 11403.04 74.19 56892.22 88888.00 2018-05-22 07:07:35.906 142 11403.09 74.19 56892.23 88888.00 2018-05-22 07:07:36.406 142 11403.10 74.20 56892.23 88888.00 2018-05-22 07:07:36.906 142 11403.18 74.15 56892.26 88888.00 2018-05-22 07:07:37.406 142 11403.20 74.20 56892.28 88888.00 2018-05-22 07:07:37.906 142 11403.16 74.10 56892.21 88888.00 2018-05-22 07:07:38.406 142 11403.17 74.06 56892.21 88888.00 2018-05-22 07:07:38.906 142 11403.19 74.03 56892.25 88888.00 2018-05-22 07:07:39.406 142 11403.26 74.01 56892.23 88888.00 2018-05-22 07:07:39.906 142 11403.30 73.99 56892.25 88888.00 2018-05-22 07:07:40.406 142 11403.31 74.00 56892.25 88888.00 2018-05-22 07:07:40.906 142 11403.25 73.96 56892.25 88888.00 2018-05-22 07:07:41.406 142 11403.25 73.93 56892.26 88888.00 2018-05-22 07:07:41.906 142 11403.37 73.89 56892.29 88888.00 2018-05-22 07:07:42.406 142 11403.39 73.87 56892.25 88888.00 2018-05-22 07:07:42.906 142 11403.40 73.87 56892.23 88888.00 2018-05-22 07:07:43.406 142 11403.40 73.92 56892.29 88888.00 2018-05-22 07:07:43.906 142 11403.45 73.90 56892.31 88888.00 2018-05-22 07:07:44.406 142 11403.45 73.86 56892.33 88888.00 2018-05-22 07:07:44.906 142 11403.47 73.87 56892.37 88888.00 2018-05-22 07:07:45.406 142 11403.47 73.85 56892.39 88888.00 2018-05-22 07:07:45.906 142 11403.46 73.79 56892.41 88888.00 2018-05-22 07:07:46.406 142 11403.40 73.80 56892.42 88888.00 2018-05-22 07:07:46.906 142 11403.44 73.73 56892.42 88888.00 2018-05-22 07:07:47.406 142 11403.45 73.67 56892.39 88888.00 2018-05-22 07:07:47.906 142 11403.47 73.63 56892.44 88888.00 2018-05-22 07:07:48.406 142 11403.46 73.60 56892.50 88888.00 2018-05-22 07:07:48.906 142 11403.34 73.58 56892.53 88888.00 2018-05-22 07:07:49.406 142 11403.37 73.59 56892.58 88888.00 2018-05-22 07:07:49.906 142 11403.44 73.59 56892.60 88888.00 2018-05-22 07:07:50.406 142 11403.32 73.53 56892.66 88888.00 2018-05-22 07:07:50.906 142 11403.27 73.51 56892.73 88888.00 2018-05-22 07:07:51.406 142 11403.23 73.48 56892.83 88888.00 2018-05-22 07:07:51.906 142 11403.21 73.41 56892.92 88888.00 2018-05-22 07:07:52.406 142 11403.18 73.40 56892.95 88888.00 2018-05-22 07:07:52.906 142 11403.21 73.36 56892.96 88888.00 2018-05-22 07:07:53.406 142 11403.28 73.32 56892.92 88888.00 2018-05-22 07:07:53.906 142 11403.20 73.29 56892.97 88888.00 2018-05-22 07:07:54.406 142 11403.16 73.33 56893.08 88888.00 2018-05-22 07:07:54.906 142 11403.07 73.32 56893.12 88888.00 2018-05-22 07:07:55.406 142 11403.03 73.31 56893.22 88888.00 2018-05-22 07:07:55.906 142 11403.07 73.29 56893.27 88888.00 2018-05-22 07:07:56.406 142 11403.13 73.20 56893.28 88888.00 2018-05-22 07:07:56.906 142 11403.06 73.13 56893.35 88888.00 2018-05-22 07:07:57.406 142 11403.03 73.19 56893.41 88888.00 2018-05-22 07:07:57.906 142 11403.06 73.17 56893.49 88888.00 2018-05-22 07:07:58.406 142 11403.00 73.09 56893.54 88888.00 2018-05-22 07:07:58.906 142 11402.99 73.09 56893.57 88888.00 2018-05-22 07:07:59.406 142 11403.14 73.06 56893.61 88888.00 2018-05-22 07:07:59.906 142 11403.07 73.04 56893.64 88888.00 2018-05-22 07:08:00.406 142 11402.99 73.05 56893.74 88888.00 2018-05-22 07:08:00.906 142 11403.07 73.01 56893.82 88888.00 2018-05-22 07:08:01.406 142 11402.99 72.92 56893.89 88888.00 2018-05-22 07:08:01.906 142 11402.92 72.87 56894.01 88888.00 2018-05-22 07:08:02.406 142 11402.87 72.88 56894.02 88888.00 2018-05-22 07:08:02.906 142 11402.89 72.88 56894.05 88888.00 2018-05-22 07:08:03.406 142 11402.83 72.80 56894.14 88888.00 2018-05-22 07:08:03.906 142 11402.82 72.77 56894.18 88888.00 2018-05-22 07:08:04.406 142 11402.86 72.77 56894.20 88888.00 2018-05-22 07:08:04.906 142 11402.77 72.73 56894.24 88888.00 2018-05-22 07:08:05.406 142 11402.69 72.74 56894.34 88888.00 2018-05-22 07:08:05.906 142 11402.79 72.71 56894.40 88888.00 2018-05-22 07:08:06.906 142 11402.72 72.67 56894.45 88888.00 2018-05-22 07:08:07.406 142 11402.73 72.61 56894.52 88888.00 2018-05-22 07:08:07.906 142 11402.66 72.57 56894.57 88888.00 2018-05-22 07:08:08.406 142 11402.62 72.56 56894.66 88888.00 2018-05-22 07:08:08.906 142 11402.62 72.51 56894.69 88888.00 2018-05-22 07:08:09.406 142 11402.58 72.46 56894.76 88888.00 2018-05-22 07:08:09.906 142 11402.45 72.45 56894.88 88888.00 2018-05-22 07:08:10.406 142 11402.36 72.43 56894.97 88888.00 2018-05-22 07:08:10.906 142 11402.28 72.38 56895.13 88888.00 2018-05-22 07:08:11.406 142 11402.20 72.31 56895.21 88888.00 2018-05-22 07:08:11.907 142 11402.15 72.30 56895.36 88888.00 2018-05-22 07:08:12.407 142 11402.01 72.26 56895.52 88888.00 2018-05-22 07:08:12.907 142 11401.86 72.26 56895.65 88888.00 2018-05-22 07:08:13.407 142 11401.72 72.25 56895.84 88888.00 2018-05-22 07:08:13.907 142 11401.70 72.22 56895.90 88888.00 2018-05-22 07:08:14.407 142 11401.53 72.13 56895.97 88888.00 2018-05-22 07:08:14.907 142 11401.45 72.05 56896.10 88888.00 2018-05-22 07:08:15.407 142 11401.39 71.92 56896.21 88888.00 2018-05-22 07:08:15.907 142 11401.20 71.89 56896.36 88888.00 2018-05-22 07:08:16.907 142 11401.03 71.83 56896.55 88888.00 2018-05-22 07:08:17.407 142 11400.89 71.81 56896.71 88888.00 2018-05-22 07:08:17.907 142 11400.71 71.74 56896.87 88888.00 2018-05-22 07:08:18.407 142 11400.57 71.62 56896.94 88888.00 2018-05-22 07:08:18.907 142 11400.39 71.55 56897.02 88888.00 2018-05-22 07:08:19.407 142 11400.20 71.51 56897.12 88888.00 2018-05-22 07:08:19.907 142 11400.07 71.43 56897.22 88888.00 2018-05-22 07:08:20.407 142 11399.92 71.36 56897.27 88888.00 2018-05-22 07:08:20.907 142 11399.77 71.36 56897.38 88888.00 2018-05-22 07:08:21.407 142 11399.59 71.34 56897.57 88888.00 2018-05-22 07:08:21.907 142 11399.34 71.22 56897.72 88888.00 2018-05-22 07:08:22.407 142 11399.08 71.14 56897.86 88888.00 2018-05-22 07:08:22.907 142 11398.88 71.07 56897.90 88888.00 2018-05-22 07:08:23.407 142 11398.73 71.04 56897.97 88888.00 2018-05-22 07:08:23.907 142 11398.41 71.02 56898.17 88888.00 2018-05-22 07:08:24.907 142 11397.93 70.93 56898.57 88888.00 2018-05-22 07:08:25.407 142 11397.54 70.82 56898.74 88888.00 2018-05-22 07:08:25.907 142 11397.33 70.80 56898.90 88888.00 2018-05-22 07:08:26.407 142 11397.02 70.81 56899.06 88888.00 2018-05-22 07:08:26.907 142 11396.57 70.69 56899.21 88888.00 2018-05-22 07:08:27.407 142 11396.23 70.59 56899.44 88888.00 2018-05-22 07:08:27.907 142 11395.96 70.55 56899.66 88888.00 2018-05-22 07:08:28.407 142 11395.55 70.53 56899.86 88888.00 2018-05-22 07:08:28.907 142 11395.26 70.50 56900.04 88888.00 2018-05-22 07:08:29.407 142 11395.07 70.50 56900.18 88888.00 2018-05-22 07:08:29.907 142 11394.70 70.48 56900.33 88888.00 2018-05-22 07:08:30.407 142 11394.42 70.47 56900.48 88888.00 2018-05-22 07:08:30.907 142 11394.13 70.50 56900.70 88888.00 2018-05-22 07:08:31.407 142 11393.78 70.48 56900.95 88888.00 2018-05-22 07:08:31.907 142 11393.48 70.47 56901.12 88888.00 2018-05-22 07:08:32.407 142 11393.27 70.48 56901.42 88888.00 2018-05-22 07:08:32.907 142 11393.07 70.50 56901.60 88888.00 2018-05-22 07:08:33.407 142 11392.68 70.54 56901.82 88888.00 2018-05-22 07:08:33.907 142 11392.49 70.53 56902.10 88888.00 2018-05-22 07:08:34.407 142 11392.28 70.55 56902.39 88888.00 2018-05-22 07:08:34.907 142 11391.98 70.59 56902.69 88888.00 2018-05-22 07:08:35.407 142 11391.82 70.59 56903.04 88888.00 2018-05-22 07:08:35.907 142 11391.58 70.57 56903.43 88888.00 2018-05-22 07:08:36.407 142 11391.23 70.59 56903.78 88888.00 2018-05-22 07:08:36.907 142 11390.94 70.59 56904.27 88888.00 2018-05-22 07:08:37.407 142 11390.66 70.63 56904.74 88888.00 2018-05-22 07:08:37.907 142 11390.24 70.72 56905.25 88888.00 2018-05-22 07:08:38.407 142 11389.91 70.75 56905.74 88888.00 2018-05-22 07:08:38.907 142 11389.61 70.69 56906.24 88888.00 2018-05-22 07:08:39.407 142 11389.20 70.67 56906.82 88888.00 2018-05-22 07:08:39.907 142 11388.85 70.66 56907.40 88888.00 2018-05-22 07:08:40.407 142 11388.52 70.57 56907.87 88888.00 2018-05-22 07:08:40.907 142 11388.10 70.49 56908.46 88888.00 2018-05-22 07:08:41.407 142 11387.75 70.50 56909.09 88888.00 2018-05-22 07:08:41.907 142 11387.44 70.43 56909.66 88888.00 2018-05-22 07:08:42.407 142 11387.09 70.32 56910.28 88888.00 2018-05-22 07:08:42.907 142 11386.65 70.16 56910.89 88888.00 2018-05-22 07:08:43.407 142 11386.39 70.02 56911.50 88888.00 2018-05-22 07:08:43.907 142 11386.07 69.91 56912.11 88888.00 2018-05-22 07:08:44.407 142 11385.65 69.81 56912.86 88888.00 2018-05-22 07:08:44.907 142 11385.25 69.73 56913.54 88888.00 2018-05-22 07:08:45.407 142 11384.90 69.59 56914.34 88888.00 2018-05-22 07:08:45.907 142 11384.45 69.41 56915.14 88888.00 2018-05-22 07:08:46.407 142 11384.06 69.30 56915.94 88888.00 2018-05-22 07:08:46.907 142 11383.69 69.17 56916.79 88888.00 2018-05-22 07:08:47.407 142 11383.30 69.02 56917.70 88888.00 2018-05-22 07:08:48.407 142 11382.56 68.76 56919.54 88888.00 2018-05-22 07:08:48.907 142 11382.08 68.64 56920.50 88888.00 2018-05-22 07:08:49.407 142 11381.73 68.53 56921.40 88888.00 2018-05-22 07:08:49.907 142 11381.50 68.42 56922.14 88888.00 2018-05-22 07:08:50.407 142 11381.10 68.26 56922.93 88888.00 2018-05-22 07:08:50.907 142 11380.70 68.15 56923.77 88888.00 2018-05-22 07:08:51.407 142 11380.47 68.01 56924.54 88888.00 2018-05-22 07:08:51.907 142 11380.23 67.83 56925.26 88888.00 2018-05-22 07:08:52.407 142 11379.92 67.68 56926.01 88888.00 2018-05-22 07:08:52.907 142 11379.71 67.53 56926.75 88888.00 2018-05-22 07:08:53.407 142 11379.27 67.37 56927.58 88888.00 2018-05-22 07:08:53.907 142 11378.80 67.20 56928.41 88888.00 2018-05-22 07:08:54.407 142 11378.42 67.06 56929.23 88888.00 2018-05-22 07:08:54.907 142 11378.01 66.89 56930.06 88888.00 2018-05-22 07:08:55.407 142 11377.56 66.71 56930.90 88888.00 2018-05-22 07:08:55.907 142 11377.26 66.61 56931.78 88888.00 2018-05-22 07:08:56.407 142 11376.90 66.42 56932.64 88888.00 2018-05-22 07:08:56.907 142 11376.42 66.24 56933.33 88888.00 2018-05-22 07:08:57.407 142 11376.08 66.07 56934.01 88888.00 2018-05-22 07:08:57.907 142 11375.75 65.86 56934.70 88888.00 2018-05-22 07:08:58.407 142 11375.30 65.66 56935.40 88888.00 2018-05-22 07:08:58.907 142 11374.96 65.51 56936.05 88888.00 2018-05-22 07:08:59.407 142 11374.63 65.33 56936.73 88888.00 2018-05-22 07:08:59.907 142 11374.20 65.19 56937.41 88888.00 2018-05-22 07:09:00.407 142 11373.88 65.08 56938.07 88888.00 2018-05-22 07:09:00.907 142 11373.64 64.92 56938.72 88888.00 2018-05-22 07:09:01.407 142 11373.42 64.85 56939.30 88888.00 2018-05-22 07:09:01.907 142 11373.12 64.79 56939.87 88888.00 2018-05-22 07:09:02.407 142 11373.03 64.68 56940.41 88888.00 2018-05-22 07:09:02.907 142 11372.86 64.54 56940.90 88888.00 2018-05-22 07:09:03.407 142 11372.68 64.51 56941.38 88888.00 2018-05-22 07:09:03.907 142 11372.67 64.48 56941.74 88888.00 2018-05-22 07:09:04.407 142 11372.63 64.38 56942.01 88888.00 2018-05-22 07:09:04.907 142 11372.60 64.38 56942.28 88888.00 2018-05-22 07:09:05.407 142 11372.66 64.38 56942.55 88888.00 2018-05-22 07:09:05.907 142 11372.70 64.33 56942.79 88888.00 2018-05-22 07:09:06.407 142 11372.77 64.36 56942.90 88888.00 2018-05-22 07:09:06.907 142 11372.91 64.36 56943.02 88888.00 2018-05-22 07:09:07.407 142 11373.04 64.37 56943.04 88888.00 2018-05-22 07:09:07.907 142 11373.10 64.35 56943.03 88888.00 2018-05-22 07:09:08.407 142 11373.22 64.33 56943.03 88888.00 2018-05-22 07:09:08.907 142 11373.31 64.31 56942.90 88888.00 2018-05-22 07:09:09.407 142 11373.37 64.27 56942.79 88888.00 2018-05-22 07:09:09.907 142 11373.47 64.38 56942.61 88888.00 2018-05-22 07:09:10.407 142 11373.67 64.43 56942.33 88888.00 2018-05-22 07:09:10.907 142 11373.85 64.42 56941.90 88888.00 2018-05-22 07:09:11.407 142 11374.09 64.41 56941.35 88888.00 2018-05-22 07:09:11.907 142 11374.33 64.38 56940.83 88888.00 2018-05-22 07:09:12.407 142 11374.47 64.31 56940.14 88888.00 2018-05-22 07:09:12.907 142 11374.51 64.29 56939.50 88888.00 2018-05-22 07:09:13.407 142 11374.65 64.30 56938.91 88888.00 2018-05-22 07:09:13.907 142 11374.72 64.23 56938.25 88888.00 2018-05-22 07:09:14.407 142 11374.85 64.16 56937.69 88888.00 2018-05-22 07:09:14.907 142 11374.98 64.14 56937.12 88888.00 2018-05-22 07:09:15.407 142 11375.20 64.04 56936.47 88888.00 2018-05-22 07:09:15.907 142 11375.28 64.02 56935.74 88888.00 2018-05-22 07:09:16.407 142 11375.52 64.00 56934.97 88888.00 2018-05-22 07:09:16.907 142 11375.75 63.92 56934.11 88888.00 2018-05-22 07:09:17.407 142 11375.88 63.82 56933.23 88888.00 2018-05-22 07:09:17.907 142 11376.11 63.73 56932.33 88888.00 2018-05-22 07:09:18.407 142 11376.29 63.67 56931.44 88888.00 2018-05-22 07:09:18.907 142 11376.37 63.53 56930.53 88888.00 2018-05-22 07:09:19.407 142 11376.57 63.38 56929.48 88888.00 2018-05-22 07:09:19.907 142 11376.64 63.22 56928.41 88888.00 2018-05-22 07:09:20.407 142 11376.67 63.06 56927.32 88888.00 2018-05-22 07:09:20.907 142 11376.77 62.95 56926.33 88888.00 2018-05-22 07:09:21.407 142 11376.90 62.84 56925.38 88888.00 2018-05-22 07:09:21.907 142 11376.96 62.68 56924.43 88888.00 2018-05-22 07:09:22.407 142 11376.99 62.52 56923.55 88888.00 2018-05-22 07:09:22.907 142 11377.00 62.40 56922.74 88888.00 2018-05-22 07:09:23.407 142 11376.97 62.29 56921.94 88888.00 2018-05-22 07:09:23.907 142 11376.86 62.08 56921.32 88888.00 2018-05-22 07:09:24.407 142 11376.79 61.91 56920.74 88888.00 2018-05-22 07:09:24.907 142 11376.72 61.82 56920.15 88888.00 2018-05-22 07:09:25.407 142 11376.56 61.70 56919.60 88888.00 2018-05-22 07:09:25.907 142 11376.43 61.58 56919.10 88888.00 2018-05-22 07:09:26.407 142 11376.25 61.48 56918.65 88888.00 2018-05-22 07:09:26.907 142 11376.01 61.38 56918.27 88888.00 2018-05-22 07:09:27.407 142 11375.89 61.36 56918.01 88888.00 2018-05-22 07:09:27.907 142 11375.78 61.36 56917.70 88888.00 2018-05-22 07:09:28.407 142 11375.55 61.36 56917.45 88888.00 2018-05-22 07:09:28.907 142 11375.44 61.38 56917.13 88888.00 2018-05-22 07:09:29.907 142 11375.26 61.43 56916.57 88888.00 2018-05-22 07:09:30.407 142 11375.21 61.45 56916.28 88888.00 2018-05-22 07:09:30.907 142 11375.24 61.48 56916.02 88888.00 2018-05-22 07:09:31.407 142 11375.13 61.42 56915.78 88888.00 2018-05-22 07:09:31.907 142 11375.06 61.42 56915.53 88888.00 2018-05-22 07:09:32.407 142 11375.09 61.54 56915.31 88888.00 2018-05-22 07:09:32.907 142 11375.06 61.57 56915.12 88888.00 2018-05-22 07:09:33.407 142 11374.98 61.58 56914.95 88888.00 2018-05-22 07:09:33.907 142 11375.07 61.75 56914.98 88888.00 2018-05-22 07:09:34.407 142 11375.10 61.82 56914.98 88888.00 2018-05-22 07:09:34.907 142 11375.09 61.85 56914.97 88888.00 2018-05-22 07:09:35.407 142 11375.09 61.95 56914.99 88888.00 2018-05-22 07:09:35.907 142 11375.07 62.02 56915.07 88888.00 2018-05-22 07:09:36.407 142 11375.00 62.06 56915.27 88888.00 2018-05-22 07:09:36.907 142 11374.96 62.10 56915.42 88888.00 2018-05-22 07:09:37.907 142 11374.84 62.27 56916.07 88888.00 2018-05-22 07:09:38.407 142 11374.86 62.27 56916.40 88888.00 2018-05-22 07:09:38.907 142 11374.92 62.29 56916.78 88888.00 2018-05-22 07:09:39.407 142 11374.86 62.19 56917.18 88888.00 2018-05-22 07:09:39.907 142 11374.83 62.06 56917.57 88888.00 2018-05-22 07:09:40.407 142 11374.92 61.96 56917.93 88888.00 2018-05-22 07:09:40.907 142 11374.92 61.84 56918.26 88888.00 2018-05-22 07:09:41.407 142 11374.81 61.68 56918.64 88888.00 2018-05-22 07:09:41.907 142 11374.83 61.50 56918.98 88888.00 2018-05-22 07:09:42.407 142 11374.74 61.31 56919.34 88888.00 2018-05-22 07:09:42.907 142 11374.58 61.11 56919.70 88888.00 2018-05-22 07:09:43.407 142 11374.49 60.88 56920.11 88888.00 2018-05-22 07:09:43.907 142 11374.36 60.62 56920.49 88888.00 2018-05-22 07:09:44.407 142 11374.18 60.45 56920.92 88888.00 2018-05-22 07:09:44.907 142 11374.10 60.27 56921.34 88888.00 2018-05-22 07:09:45.407 142 11373.94 60.04 56921.75 88888.00 2018-05-22 07:09:45.907 142 11373.72 59.81 56922.20 88888.00 2018-05-22 07:09:46.407 142 11373.50 59.60 56922.64 88888.00 2018-05-22 07:09:46.907 142 11373.32 59.39 56923.00 88888.00 2018-05-22 07:09:47.907 142 11372.74 58.96 56923.66 88888.00 2018-05-22 07:09:48.407 142 11372.56 58.73 56924.05 88888.00 2018-05-22 07:09:48.907 142 11372.35 58.48 56924.30 88888.00 2018-05-22 07:09:49.407 142 11372.17 58.26 56924.53 88888.00 2018-05-22 07:09:49.907 142 11372.10 58.14 56924.80 88888.00 2018-05-22 07:09:50.407 142 11371.93 58.04 56925.13 88888.00 2018-05-22 07:09:50.907 142 11371.80 57.92 56925.52 88888.00 2018-05-22 07:09:51.407 142 11371.84 57.87 56925.99 88888.00 2018-05-22 07:09:51.907 142 11371.73 57.84 56926.49 88888.00 2018-05-22 07:09:52.407 142 11371.68 57.89 56927.01 88888.00 2018-05-22 07:09:52.907 142 11371.75 57.91 56927.63 88888.00 2018-05-22 07:09:53.407 142 11371.79 57.97 56928.29 88888.00 2018-05-22 07:09:53.907 142 11371.77 58.08 56928.86 88888.00 2018-05-22 07:09:54.407 142 11371.82 58.21 56929.52 88888.00 2018-05-22 07:09:54.907 142 11371.87 58.28 56930.21 88888.00 2018-05-22 07:09:55.407 142 11371.87 58.37 56930.84 88888.00 2018-05-22 07:09:55.907 142 11371.96 58.41 56931.46 88888.00 2018-05-22 07:09:56.407 142 11372.06 58.46 56932.13 88888.00 2018-05-22 07:09:56.907 142 11372.13 58.49 56932.78 88888.00 2018-05-22 07:09:57.407 142 11372.21 58.55 56933.36 88888.00 2018-05-22 07:09:57.907 142 11372.38 58.60 56933.93 88888.00 2018-05-22 07:09:58.407 142 11372.49 58.66 56934.40 88888.00 2018-05-22 07:09:58.907 142 11372.63 58.69 56934.83 88888.00 2018-05-22 07:09:59.407 142 11372.80 58.75 56935.23 88888.00 2018-05-22 07:09:59.907 142 11372.95 58.71 56935.57 88888.00 2018-05-22 07:10:00.407 142 11373.10 58.66 56935.80 88888.00 2018-05-22 07:10:00.907 142 11373.24 58.65 56936.06 88888.00 2018-05-22 07:10:01.407 142 11373.28 58.68 56936.32 88888.00 2018-05-22 07:10:01.907 142 11373.36 58.70 56936.49 88888.00 2018-05-22 07:10:02.407 142 11373.46 58.76 56936.68 88888.00 2018-05-22 07:10:02.907 142 11373.52 58.75 56936.94 88888.00 2018-05-22 07:10:03.407 142 11373.53 58.77 56937.11 88888.00 2018-05-22 07:10:03.907 142 11373.66 58.79 56937.31 88888.00 2018-05-22 07:10:04.407 142 11373.77 58.87 56937.48 88888.00 2018-05-22 07:10:04.907 142 11373.78 58.87 56937.64 88888.00 2018-05-22 07:10:05.407 142 11373.78 58.91 56937.78 88888.00 2018-05-22 07:10:05.907 142 11373.87 58.92 56937.86 88888.00 2018-05-22 07:10:06.407 142 11373.89 58.87 56937.88 88888.00 2018-05-22 07:10:06.907 142 11373.93 58.92 56937.95 88888.00 2018-05-22 07:10:07.407 142 11374.03 58.92 56937.98 88888.00 2018-05-22 07:10:07.907 142 11374.05 58.94 56937.99 88888.00 2018-05-22 07:10:08.407 142 11374.08 58.96 56938.03 88888.00 2018-05-22 07:10:08.907 142 11374.21 58.99 56937.98 88888.00 2018-05-22 07:10:09.407 142 11374.27 59.02 56937.93 88888.00 2018-05-22 07:10:09.907 142 11374.34 58.98 56937.89 88888.00 2018-05-22 07:10:10.407 142 11374.50 58.97 56937.80 88888.00 2018-05-22 07:10:11.407 142 11374.65 59.00 56937.56 88888.00 2018-05-22 07:10:11.907 142 11374.78 59.06 56937.46 88888.00 2018-05-22 07:10:12.407 142 11374.91 58.97 56937.33 88888.00 2018-05-22 07:10:12.907 142 11374.98 58.91 56937.20 88888.00 2018-05-22 07:10:13.407 142 11375.09 58.86 56937.05 88888.00 2018-05-22 07:10:13.907 142 11375.25 58.82 56936.89 88888.00 2018-05-22 07:10:14.407 142 11375.37 58.79 56936.81 88888.00 2018-05-22 07:10:14.907 142 11375.45 58.76 56936.68 88888.00 2018-05-22 07:10:15.407 142 11375.54 58.66 56936.51 88888.00 2018-05-22 07:10:15.907 142 11375.58 58.62 56936.25 88888.00 2018-05-22 07:10:16.407 142 11375.61 58.57 56936.02 88888.00 2018-05-22 07:10:16.907 142 11375.69 58.55 56935.83 88888.00 2018-05-22 07:10:17.407 142 11375.74 58.44 56935.58 88888.00 2018-05-22 07:10:17.907 142 11375.81 58.37 56935.33 88888.00 2018-05-22 07:10:18.407 142 11375.89 58.37 56935.13 88888.00 2018-05-22 07:10:18.907 142 11375.96 58.29 56934.83 88888.00 2018-05-22 07:10:19.407 142 11376.01 58.24 56934.63 88888.00 2018-05-22 07:10:19.907 142 11376.10 58.21 56934.37 88888.00 2018-05-22 07:10:20.407 142 11376.13 58.14 56934.01 88888.00 2018-05-22 07:10:20.907 142 11376.11 58.14 56933.77 88888.00 2018-05-22 07:10:21.408 142 11376.16 58.10 56933.53 88888.00 2018-05-22 07:10:21.908 142 11376.24 58.01 56933.28 88888.00 2018-05-22 07:10:22.408 142 11376.18 57.95 56933.02 88888.00 2018-05-22 07:10:22.908 142 11376.16 57.94 56932.77 88888.00 2018-05-22 07:10:23.408 142 11376.20 57.90 56932.57 88888.00 2018-05-22 07:10:23.908 142 11376.07 57.78 56932.39 88888.00 2018-05-22 07:10:24.408 142 11375.97 57.70 56932.18 88888.00 2018-05-22 07:10:24.908 142 11375.95 57.61 56932.02 88888.00 2018-05-22 07:10:25.408 142 11375.80 57.53 56931.85 88888.00 2018-05-22 07:10:25.908 142 11375.69 57.47 56931.67 88888.00 2018-05-22 07:10:26.408 142 11375.64 57.35 56931.55 88888.00 2018-05-22 07:10:26.908 142 11375.45 57.27 56931.30 88888.00 2018-05-22 07:10:27.408 142 11375.33 57.26 56931.17 88888.00 2018-05-22 07:10:27.908 142 11375.24 57.16 56931.06 88888.00 2018-05-22 07:10:28.408 142 11375.20 57.07 56931.04 88888.00 2018-05-22 07:10:28.908 142 11375.10 57.06 56930.97 88888.00 2018-05-22 07:10:29.408 142 11375.02 57.05 56930.90 88888.00 2018-05-22 07:10:29.908 142 11374.97 56.98 56930.79 88888.00 2018-05-22 07:10:30.408 142 11374.81 56.91 56930.72 88888.00 2018-05-22 07:10:30.908 142 11374.70 56.88 56930.69 88888.00 2018-05-22 07:10:31.408 142 11374.61 56.81 56930.65 88888.00 2018-05-22 07:10:31.908 142 11374.56 56.78 56930.54 88888.00 2018-05-22 07:10:32.408 142 11374.61 56.74 56930.50 88888.00 2018-05-22 07:10:32.908 142 11374.67 56.62 56930.40 88888.00 2018-05-22 07:10:33.408 142 11374.58 56.58 56930.22 88888.00 2018-05-22 07:10:33.908 142 11374.48 56.51 56930.21 88888.00 2018-05-22 07:10:34.408 142 11374.50 56.41 56930.09 88888.00 2018-05-22 07:10:34.908 142 11374.44 56.27 56930.00 88888.00 2018-05-22 07:10:35.408 142 11374.41 56.14 56929.84 88888.00 2018-05-22 07:10:35.908 142 11374.36 55.98 56929.73 88888.00 2018-05-22 07:10:36.408 142 11374.29 55.80 56929.54 88888.00 2018-05-22 07:10:36.908 142 11374.22 55.70 56929.43 88888.00 2018-05-22 07:10:37.408 142 11374.26 55.62 56929.38 88888.00 2018-05-22 07:10:37.908 142 11374.14 55.45 56929.36 88888.00 2018-05-22 07:10:38.408 142 11373.98 55.22 56929.36 88888.00 2018-05-22 07:10:38.908 142 11373.91 55.11 56929.36 88888.00 2018-05-22 07:10:39.408 142 11373.81 54.98 56929.48 88888.00 2018-05-22 07:10:39.908 142 11373.66 54.85 56929.65 88888.00 2018-05-22 07:10:40.408 142 11373.57 54.75 56929.82 88888.00 2018-05-22 07:10:40.908 142 11373.46 54.57 56929.97 88888.00 2018-05-22 07:10:41.408 142 11373.26 54.44 56930.12 88888.00 2018-05-22 07:10:41.908 142 11373.11 54.34 56930.28 88888.00 2018-05-22 07:10:42.908 142 11372.77 53.96 56930.64 88888.00 2018-05-22 07:10:43.408 142 11372.54 53.79 56930.86 88888.00 2018-05-22 07:10:43.908 142 11372.35 53.58 56931.12 88888.00 2018-05-22 07:10:44.408 142 11372.13 53.32 56931.37 88888.00 2018-05-22 07:10:44.908 142 11371.93 53.15 56931.56 88888.00 2018-05-22 07:10:45.408 142 11371.72 52.98 56931.73 88888.00 2018-05-22 07:10:45.908 142 11371.49 52.79 56931.92 88888.00 2018-05-22 07:10:46.408 142 11371.23 52.58 56932.14 88888.00 2018-05-22 07:10:46.908 142 11371.06 52.40 56932.34 88888.00 2018-05-22 07:10:47.408 142 11370.89 52.11 56932.58 88888.00 2018-05-22 07:10:47.908 142 11370.61 51.88 56932.77 88888.00 2018-05-22 07:10:48.408 142 11370.44 51.68 56932.89 88888.00 2018-05-22 07:10:48.908 142 11370.20 51.45 56932.94 88888.00 2018-05-22 07:10:49.408 142 11369.90 51.22 56933.03 88888.00 2018-05-22 07:10:49.908 142 11369.64 51.04 56933.08 88888.00 2018-05-22 07:10:50.408 142 11369.41 50.77 56933.16 88888.00 2018-05-22 07:10:50.908 142 11369.13 50.53 56933.20 88888.00 2018-05-22 07:10:51.408 142 11368.91 50.33 56933.17 88888.00 2018-05-22 07:10:51.908 142 11368.73 50.13 56933.11 88888.00 2018-05-22 07:10:52.408 142 11368.40 49.91 56933.01 88888.00 2018-05-22 07:10:52.908 142 11368.17 49.74 56933.04 88888.00 2018-05-22 07:10:53.408 142 11367.93 49.46 56932.97 88888.00 2018-05-22 07:10:53.908 142 11367.58 49.21 56932.84 88888.00 2018-05-22 07:10:54.408 142 11367.25 49.00 56932.70 88888.00 2018-05-22 07:10:54.908 142 11366.93 48.86 56932.65 88888.00 2018-05-22 07:10:55.408 142 11366.62 48.69 56932.58 88888.00 2018-05-22 07:10:55.908 142 11366.27 48.51 56932.57 88888.00 2018-05-22 07:10:56.408 142 11365.99 48.35 56932.55 88888.00 2018-05-22 07:10:56.908 142 11365.64 48.18 56932.47 88888.00 2018-05-22 07:10:57.408 142 11365.30 48.02 56932.38 88888.00 2018-05-22 07:10:57.908 142 11365.01 47.83 56932.30 88888.00 2018-05-22 07:10:58.408 142 11364.70 47.73 56932.25 88888.00 2018-05-22 07:10:58.908 142 11364.34 47.62 56932.17 88888.00 2018-05-22 07:10:59.408 142 11364.04 47.50 56932.04 88888.00 2018-05-22 07:10:59.908 142 11363.74 47.42 56931.93 88888.00 2018-05-22 07:11:00.408 142 11363.39 47.33 56931.85 88888.00 2018-05-22 07:11:00.908 142 11363.08 47.21 56931.73 88888.00 2018-05-22 07:11:01.408 142 11362.75 47.13 56931.59 88888.00 2018-05-22 07:11:01.908 142 11362.38 47.07 56931.43 88888.00 2018-05-22 07:11:02.408 142 11362.11 47.03 56931.33 88888.00 2018-05-22 07:11:02.908 142 11361.93 47.01 56931.16 88888.00 2018-05-22 07:11:03.408 142 11361.68 46.91 56930.91 88888.00 2018-05-22 07:11:03.908 142 11361.40 46.86 56930.77 88888.00 2018-05-22 07:11:04.408 142 11361.17 46.83 56930.57 88888.00 2018-05-22 07:11:04.908 142 11360.94 46.72 56930.26 88888.00 2018-05-22 07:11:05.408 142 11360.66 46.71 56930.10 88888.00 2018-05-22 07:11:05.908 142 11360.45 46.68 56929.96 88888.00 2018-05-22 07:11:06.408 142 11360.26 46.61 56929.80 88888.00 2018-05-22 07:11:06.908 142 11359.96 46.57 56929.63 88888.00 2018-05-22 07:11:07.408 142 11359.74 46.57 56929.54 88888.00 2018-05-22 07:11:07.908 142 11359.57 46.48 56929.52 88888.00 2018-05-22 07:11:08.408 142 11359.34 46.47 56929.52 88888.00 2018-05-22 07:11:08.908 142 11359.22 46.45 56929.50 88888.00 2018-05-22 07:11:09.408 142 11359.07 46.42 56929.48 88888.00 2018-05-22 07:11:09.908 142 11358.80 46.42 56929.50 88888.00 2018-05-22 07:11:10.408 142 11358.60 46.44 56929.52 88888.00 2018-05-22 07:11:10.908 142 11358.44 46.41 56929.62 88888.00 2018-05-22 07:11:11.408 142 11358.25 46.42 56929.70 88888.00 2018-05-22 07:11:11.908 142 11358.10 46.48 56929.82 88888.00 2018-05-22 07:11:12.408 142 11357.99 46.52 56929.96 88888.00 2018-05-22 07:11:12.908 142 11357.75 46.49 56930.19 88888.00 2018-05-22 07:11:13.408 142 11357.60 46.53 56930.40 88888.00 2018-05-22 07:11:13.908 142 11357.46 46.60 56930.66 88888.00 2018-05-22 07:11:14.408 142 11357.24 46.57 56930.82 88888.00 2018-05-22 07:11:14.908 142 11357.05 46.57 56931.04 88888.00 2018-05-22 07:11:15.408 142 11356.90 46.55 56931.27 88888.00 2018-05-22 07:11:15.908 142 11356.69 46.53 56931.53 88888.00 2018-05-22 07:11:16.408 142 11356.53 46.53 56931.78 88888.00 2018-05-22 07:11:16.908 142 11356.41 46.52 56932.00 88888.00 2018-05-22 07:11:17.408 142 11356.23 46.48 56932.26 88888.00 2018-05-22 07:11:17.908 142 11356.07 46.39 56932.53 88888.00 2018-05-22 07:11:18.408 142 11355.98 46.33 56932.72 88888.00 2018-05-22 07:11:18.908 142 11355.85 46.28 56932.90 88888.00 2018-05-22 07:11:19.408 142 11355.68 46.26 56933.18 88888.00 2018-05-22 07:11:19.908 142 11355.57 46.26 56933.48 88888.00 2018-05-22 07:11:20.408 142 11355.47 46.19 56933.69 88888.00 2018-05-22 07:11:20.908 142 11355.24 46.07 56933.98 88888.00 2018-05-22 07:11:21.408 142 11355.11 45.92 56934.24 88888.00 2018-05-22 07:11:21.908 142 11355.03 45.81 56934.52 88888.00 2018-05-22 07:11:22.408 142 11354.92 45.72 56934.77 88888.00 2018-05-22 07:11:22.908 142 11354.81 45.63 56935.09 88888.00 2018-05-22 07:11:23.408 142 11354.71 45.50 56935.39 88888.00 2018-05-22 07:11:24.408 142 11354.43 45.25 56936.02 88888.00 2018-05-22 07:11:24.908 142 11354.35 45.15 56936.37 88888.00 2018-05-22 07:11:25.408 142 11354.27 45.03 56936.63 88888.00 2018-05-22 07:11:25.908 142 11354.11 44.95 56936.86 88888.00 2018-05-22 07:11:26.408 142 11353.99 44.83 56937.20 88888.00 2018-05-22 07:11:26.908 142 11353.83 44.65 56937.51 88888.00 2018-05-22 07:11:27.408 142 11353.64 44.45 56937.78 88888.00 2018-05-22 07:11:27.908 142 11353.49 44.29 56938.08 88888.00 2018-05-22 07:11:28.408 142 11353.42 44.07 56938.31 88888.00 2018-05-22 07:11:28.908 142 11353.25 43.87 56938.49 88888.00 2018-05-22 07:11:29.408 142 11353.10 43.67 56938.59 88888.00 2018-05-22 07:11:29.908 142 11353.00 43.45 56938.75 88888.00 2018-05-22 07:11:30.408 142 11352.83 43.22 56938.89 88888.00 2018-05-22 07:11:30.908 142 11352.67 43.00 56939.08 88888.00 2018-05-22 07:11:31.408 142 11352.60 42.73 56939.08 88888.00 2018-05-22 07:11:31.908 142 11352.47 42.47 56939.02 88888.00 2018-05-22 07:11:32.408 142 11352.36 42.20 56938.87 88888.00 2018-05-22 07:11:32.908 142 11352.34 41.93 56938.73 88888.00 2018-05-22 07:11:33.408 142 11352.21 41.70 56938.62 88888.00 2018-05-22 07:11:33.908 142 11352.10 41.50 56938.47 88888.00 2018-05-22 07:11:34.408 142 11352.00 41.31 56938.36 88888.00 2018-05-22 07:11:34.908 142 11351.95 41.08 56938.22 88888.00 2018-05-22 07:11:35.408 142 11351.88 40.87 56937.97 88888.00 2018-05-22 07:11:35.908 142 11351.83 40.63 56937.76 88888.00 2018-05-22 07:11:36.408 142 11351.86 40.34 56937.50 88888.00 2018-05-22 07:11:36.908 142 11351.81 40.18 56937.25 88888.00 2018-05-22 07:11:37.408 142 11351.76 39.99 56936.98 88888.00 2018-05-22 07:11:37.908 142 11351.77 39.73 56936.74 88888.00 2018-05-22 07:11:38.408 142 11351.72 39.50 56936.49 88888.00 2018-05-22 07:11:38.908 142 11351.68 39.28 56936.25 88888.00 2018-05-22 07:11:39.408 142 11351.68 39.09 56935.92 88888.00 2018-05-22 07:11:39.908 142 11351.67 38.91 56935.60 88888.00 2018-05-22 07:11:40.408 142 11351.71 38.71 56935.14 88888.00 2018-05-22 07:11:40.908 142 11351.81 38.53 56934.67 88888.00 2018-05-22 07:11:41.408 142 11351.88 38.35 56934.20 88888.00 2018-05-22 07:11:41.908 142 11351.88 38.15 56933.68 88888.00 2018-05-22 07:11:42.408 142 11352.06 38.04 56933.17 88888.00 2018-05-22 07:11:42.908 142 11352.21 37.82 56932.63 88888.00 2018-05-22 07:11:43.408 142 11352.30 37.68 56932.04 88888.00 2018-05-22 07:11:43.908 142 11352.51 37.51 56931.42 88888.00 2018-05-22 07:11:44.408 142 11352.67 37.30 56930.76 88888.00 2018-05-22 07:11:44.908 142 11352.79 37.09 56930.08 88888.00 2018-05-22 07:11:45.408 142 11352.96 36.94 56929.36 88888.00 2018-05-22 07:11:45.908 142 11353.11 36.74 56928.59 88888.00 2018-05-22 07:11:46.408 142 11353.23 36.58 56927.76 88888.00 2018-05-22 07:11:46.908 142 11353.43 36.44 56926.88 88888.00 2018-05-22 07:11:47.408 142 11353.59 36.30 56925.95 88888.00 2018-05-22 07:11:47.908 142 11353.77 36.07 56925.08 88888.00 2018-05-22 07:11:48.408 142 11353.93 35.87 56924.19 88888.00 2018-05-22 07:11:48.908 142 11354.12 35.70 56923.22 88888.00 2018-05-22 07:11:49.408 142 11354.22 35.51 56922.23 88888.00 2018-05-22 07:11:49.908 142 11354.32 35.30 56921.30 88888.00 2018-05-22 07:11:50.408 142 11354.50 35.12 56920.39 88888.00 2018-05-22 07:11:50.908 142 11354.66 34.97 56919.31 88888.00 2018-05-22 07:11:51.408 142 11354.83 34.77 56918.24 88888.00 2018-05-22 07:11:51.908 142 11355.10 34.56 56917.18 88888.00 2018-05-22 07:11:52.408 142 11355.24 34.37 56916.08 88888.00 2018-05-22 07:11:52.908 142 11355.37 34.16 56915.08 88888.00 2018-05-22 07:11:53.408 142 11355.65 33.92 56914.13 88888.00 2018-05-22 07:11:53.908 142 11355.80 33.76 56913.14 88888.00 2018-05-22 07:11:54.408 142 11355.95 33.63 56912.19 88888.00 2018-05-22 07:11:54.908 142 11356.08 33.46 56911.19 88888.00 2018-05-22 07:11:55.408 142 11356.17 33.21 56910.19 88888.00 2018-05-22 07:11:55.908 142 11356.31 33.00 56909.17 88888.00 2018-05-22 07:11:56.408 142 11356.49 32.87 56908.16 88888.00 2018-05-22 07:11:56.908 142 11356.67 32.73 56907.18 88888.00 2018-05-22 07:11:57.408 142 11356.69 32.60 56906.26 88888.00 2018-05-22 07:11:57.908 142 11356.84 32.50 56905.37 88888.00 2018-05-22 07:11:58.408 142 11356.91 32.38 56904.55 88888.00 2018-05-22 07:11:58.908 142 11356.92 32.27 56903.77 88888.00 2018-05-22 07:11:59.408 142 11356.93 32.17 56903.01 88888.00 2018-05-22 07:11:59.908 142 11356.98 32.04 56902.22 88888.00 2018-05-22 07:12:00.408 142 11356.98 31.90 56901.45 88888.00 2018-05-22 07:12:00.908 142 11356.97 31.83 56900.74 88888.00 2018-05-22 07:12:01.408 142 11356.99 31.71 56900.05 88888.00 2018-05-22 07:12:01.908 142 11357.00 31.61 56899.40 88888.00 2018-05-22 07:12:02.408 142 11357.03 31.50 56898.68 88888.00 2018-05-22 07:12:02.908 142 11357.02 31.47 56898.09 88888.00 2018-05-22 07:12:03.408 142 11357.03 31.37 56897.54 88888.00 2018-05-22 07:12:03.908 142 11357.04 31.31 56897.08 88888.00 2018-05-22 07:12:04.408 142 11356.96 31.22 56896.67 88888.00 2018-05-22 07:12:04.908 142 11356.88 31.17 56896.26 88888.00 2018-05-22 07:12:05.908 142 11356.74 31.03 56895.53 88888.00 2018-05-22 07:12:06.408 142 11356.69 31.00 56895.14 88888.00 2018-05-22 07:12:06.908 142 11356.58 30.96 56894.81 88888.00 2018-05-22 07:12:07.408 142 11356.51 30.89 56894.52 88888.00 2018-05-22 07:12:07.908 142 11356.44 30.75 56894.28 88888.00 2018-05-22 07:12:08.408 142 11356.28 30.73 56894.04 88888.00 2018-05-22 07:12:08.908 142 11356.12 30.63 56893.83 88888.00 2018-05-22 07:12:09.408 142 11355.95 30.57 56893.70 88888.00 2018-05-22 07:12:09.908 142 11355.73 30.47 56893.62 88888.00 2018-05-22 07:12:10.408 142 11355.52 30.40 56893.59 88888.00 2018-05-22 07:12:10.908 142 11355.30 30.29 56893.51 88888.00 2018-05-22 07:12:11.408 142 11355.04 30.20 56893.45 88888.00 2018-05-22 07:12:11.908 142 11354.82 30.13 56893.44 88888.00 2018-05-22 07:12:12.408 142 11354.64 29.99 56893.35 88888.00 2018-05-22 07:12:12.908 142 11354.42 29.85 56893.27 88888.00 2018-05-22 07:12:13.408 142 11354.13 29.70 56893.23 88888.00 2018-05-22 07:12:13.908 142 11353.99 29.53 56893.14 88888.00 2018-05-22 07:12:14.408 142 11353.90 29.34 56892.98 88888.00 2018-05-22 07:12:14.908 142 11353.69 29.19 56892.84 88888.00 2018-05-22 07:12:15.408 142 11353.56 28.99 56892.68 88888.00 2018-05-22 07:12:15.908 142 11353.44 28.83 56892.47 88888.00 2018-05-22 07:12:16.408 142 11353.29 28.58 56892.28 88888.00 2018-05-22 07:12:16.908 142 11353.18 28.35 56892.12 88888.00 2018-05-22 07:12:17.408 142 11353.09 28.09 56891.94 88888.00 2018-05-22 07:12:17.908 142 11352.88 27.82 56891.71 88888.00 2018-05-22 07:12:18.408 142 11352.75 27.61 56891.41 88888.00 2018-05-22 07:12:18.908 142 11352.68 27.34 56891.20 88888.00 2018-05-22 07:12:19.408 142 11352.59 27.05 56890.98 88888.00 2018-05-22 07:12:19.908 142 11352.48 26.83 56890.73 88888.00 2018-05-22 07:12:20.408 142 11352.40 26.64 56890.47 88888.00 2018-05-22 07:12:20.908 142 11352.30 26.38 56890.32 88888.00 2018-05-22 07:12:21.408 142 11352.14 26.15 56890.13 88888.00 2018-05-22 07:12:21.908 142 11352.09 25.96 56889.95 88888.00 2018-05-22 07:12:22.408 142 11351.91 25.77 56889.79 88888.00 2018-05-22 07:12:22.908 142 11351.83 25.52 56889.66 88888.00 2018-05-22 07:12:23.408 142 11351.65 25.39 56889.61 88888.00 2018-05-22 07:12:23.908 142 11351.47 25.21 56889.51 88888.00 2018-05-22 07:12:24.408 142 11351.23 25.06 56889.50 88888.00 2018-05-22 07:12:24.908 142 11351.04 24.94 56889.56 88888.00 2018-05-22 07:12:25.408 142 11350.81 24.74 56889.62 88888.00 2018-05-22 07:12:25.908 142 11350.50 24.55 56889.61 88888.00 2018-05-22 07:12:26.408 142 11350.22 24.40 56889.71 88888.00 2018-05-22 07:12:26.908 142 11349.96 24.23 56889.82 88888.00 2018-05-22 07:12:27.408 142 11349.55 24.04 56889.89 88888.00 2018-05-22 07:12:27.908 142 11349.32 23.85 56889.88 88888.00 2018-05-22 07:12:28.408 142 11349.12 23.63 56889.84 88888.00 2018-05-22 07:12:28.908 142 11348.89 23.43 56889.76 88888.00 2018-05-22 07:12:29.408 142 11348.69 23.26 56889.63 88888.00 2018-05-22 07:12:29.908 142 11348.52 23.04 56889.52 88888.00 2018-05-22 07:12:30.408 142 11348.34 22.83 56889.39 88888.00 2018-05-22 07:12:30.909 142 11348.09 22.64 56889.31 88888.00 2018-05-22 07:12:31.409 142 11347.93 22.46 56889.21 88888.00 2018-05-22 07:12:31.909 142 11347.75 22.24 56889.08 88888.00 2018-05-22 07:12:32.409 142 11347.44 22.05 56888.99 88888.00 2018-05-22 07:12:32.909 142 11347.25 21.90 56888.93 88888.00 2018-05-22 07:12:33.409 142 11347.01 21.71 56888.78 88888.00 2018-05-22 07:12:33.909 142 11346.71 21.61 56888.72 88888.00 2018-05-22 07:12:34.409 142 11346.48 21.54 56888.72 88888.00 2018-05-22 07:12:34.909 142 11346.18 21.43 56888.65 88888.00 2018-05-22 07:12:35.409 142 11345.85 21.32 56888.68 88888.00 2018-05-22 07:12:35.909 142 11345.57 21.21 56888.70 88888.00 2018-05-22 07:12:36.409 142 11345.29 21.09 56888.69 88888.00 2018-05-22 07:12:37.409 142 11344.61 20.88 56888.68 88888.00 2018-05-22 07:12:37.909 142 11344.33 20.80 56888.70 88888.00 2018-05-22 07:12:38.409 142 11343.99 20.69 56888.74 88888.00 2018-05-22 07:12:38.909 142 11343.62 20.62 56888.82 88888.00 2018-05-22 07:12:39.409 142 11343.34 20.42 56888.82 88888.00 2018-05-22 07:12:39.909 142 11342.99 20.32 56888.93 88888.00 2018-05-22 07:12:40.409 142 11342.62 20.28 56889.10 88888.00 2018-05-22 07:12:40.909 142 11342.39 20.28 56889.33 88888.00 2018-05-22 07:12:41.409 142 11342.03 20.25 56889.56 88888.00 2018-05-22 07:12:41.909 142 11341.68 20.15 56889.76 88888.00 2018-05-22 07:12:42.409 142 11341.32 20.18 56890.04 88888.00 2018-05-22 07:12:42.909 142 11341.04 20.13 56890.40 88888.00 2018-05-22 07:12:43.409 142 11340.66 20.13 56890.69 88888.00 2018-05-22 07:12:43.909 142 11340.29 20.13 56891.06 88888.00 2018-05-22 07:12:44.409 142 11339.90 20.04 56891.49 88888.00 2018-05-22 07:12:44.909 142 11339.47 19.99 56891.87 88888.00 2018-05-22 07:12:45.409 142 11339.09 20.00 56892.40 88888.00 2018-05-22 07:12:45.909 142 11338.76 19.99 56892.86 88888.00 2018-05-22 07:12:46.409 142 11338.33 19.99 56893.48 88888.00 2018-05-22 07:12:47.409 142 11337.50 20.01 56894.75 88888.00 2018-05-22 07:12:47.909 142 11337.03 19.95 56895.41 88888.00 2018-05-22 07:12:48.409 142 11336.54 19.95 56896.11 88888.00 2018-05-22 07:12:48.909 142 11336.15 19.99 56896.77 88888.00 2018-05-22 07:12:49.409 142 11335.77 20.00 56897.38 88888.00 2018-05-22 07:12:49.909 142 11335.41 20.05 56898.06 88888.00 2018-05-22 07:12:50.409 142 11335.11 20.12 56898.71 88888.00 2018-05-22 07:12:50.909 142 11334.78 20.09 56899.31 88888.00 2018-05-22 07:12:51.409 142 11334.40 20.08 56899.91 88888.00 2018-05-22 07:12:51.909 142 11334.14 20.12 56900.54 88888.00 2018-05-22 07:12:52.409 142 11333.76 20.14 56901.21 88888.00 2018-05-22 07:12:52.909 142 11333.37 20.18 56901.94 88888.00 2018-05-22 07:12:53.409 142 11333.13 20.15 56902.66 88888.00 2018-05-22 07:12:53.909 142 11332.89 20.15 56903.32 88888.00 2018-05-22 07:12:54.409 142 11332.52 20.22 56903.94 88888.00 2018-05-22 07:12:54.909 142 11332.25 20.30 56904.67 88888.00 2018-05-22 07:12:55.409 142 11332.05 20.34 56905.47 88888.00 2018-05-22 07:12:55.909 142 11331.77 20.41 56906.22 88888.00 2018-05-22 07:12:56.409 142 11331.57 20.50 56907.01 88888.00 2018-05-22 07:12:56.909 142 11331.36 20.54 56907.78 88888.00 2018-05-22 07:12:57.409 142 11331.18 20.62 56908.65 88888.00 2018-05-22 07:12:57.909 142 11331.01 20.76 56909.47 88888.00 2018-05-22 07:12:58.409 142 11330.85 20.84 56910.13 88888.00 2018-05-22 07:12:58.909 142 11330.69 20.80 56910.89 88888.00 2018-05-22 07:12:59.409 142 11330.66 20.88 56911.55 88888.00 2018-05-22 07:12:59.909 142 11330.63 20.95 56912.19 88888.00 2018-05-22 07:13:00.409 142 11330.55 20.95 56912.80 88888.00 2018-05-22 07:13:00.909 142 11330.45 21.00 56913.38 88888.00 2018-05-22 07:13:01.409 142 11330.47 21.06 56913.96 88888.00 2018-05-22 07:13:01.909 142 11330.47 21.11 56914.48 88888.00 2018-05-22 07:13:02.409 142 11330.43 21.09 56915.01 88888.00 2018-05-22 07:13:02.909 142 11330.45 21.11 56915.53 88888.00 2018-05-22 07:13:03.409 142 11330.49 21.15 56916.01 88888.00 2018-05-22 07:13:03.909 142 11330.52 21.17 56916.42 88888.00 2018-05-22 07:13:04.409 142 11330.63 21.24 56916.81 88888.00 2018-05-22 07:13:04.909 142 11330.77 21.29 56917.21 88888.00 2018-05-22 07:13:05.409 142 11330.77 21.27 56917.55 88888.00 2018-05-22 07:13:05.909 142 11330.80 21.28 56917.82 88888.00 2018-05-22 07:13:06.409 142 11330.94 21.34 56917.96 88888.00 2018-05-22 07:13:06.909 142 11331.00 21.38 56918.19 88888.00 2018-05-22 07:13:07.409 142 11331.06 21.40 56918.45 88888.00 2018-05-22 07:13:07.909 142 11331.18 21.45 56918.69 88888.00 2018-05-22 07:13:08.409 142 11331.25 21.42 56918.92 88888.00 2018-05-22 07:13:08.909 142 11331.33 21.41 56919.16 88888.00 2018-05-22 07:13:09.409 142 11331.35 21.44 56919.33 88888.00 2018-05-22 07:13:09.909 142 11331.32 21.36 56919.43 88888.00 2018-05-22 07:13:10.409 142 11331.39 21.36 56919.59 88888.00 2018-05-22 07:13:10.909 142 11331.45 21.42 56919.70 88888.00 2018-05-22 07:13:11.409 142 11331.52 21.38 56919.75 88888.00 2018-05-22 07:13:11.909 142 11331.50 21.36 56919.79 88888.00 2018-05-22 07:13:12.409 142 11331.59 21.43 56919.85 88888.00 2018-05-22 07:13:12.909 142 11331.66 21.44 56919.85 88888.00 2018-05-22 07:13:13.409 142 11331.60 21.47 56919.93 88888.00 2018-05-22 07:13:13.909 142 11331.66 21.49 56919.95 88888.00 2018-05-22 07:13:14.409 142 11331.70 21.48 56919.99 88888.00 2018-05-22 07:13:14.909 142 11331.67 21.52 56920.08 88888.00 2018-05-22 07:13:15.409 142 11331.69 21.58 56920.17 88888.00 2018-05-22 07:13:15.909 142 11331.69 21.64 56920.26 88888.00 2018-05-22 07:13:16.409 142 11331.84 21.76 56920.34 88888.00 2018-05-22 07:13:16.909 142 11331.69 21.81 56920.45 88888.00 2018-05-22 07:13:17.409 142 11331.61 21.81 56920.55 88888.00 2018-05-22 07:13:17.909 142 11331.61 21.85 56920.66 88888.00 2018-05-22 07:13:18.909 142 11331.55 22.10 56920.85 88888.00 2018-05-22 07:13:19.409 142 11331.55 22.12 56921.01 88888.00 2018-05-22 07:13:19.909 142 11331.48 22.11 56921.13 88888.00 2018-05-22 07:13:20.409 142 11331.50 22.00 56921.26 88888.00 2018-05-22 07:13:20.909 142 11331.45 22.18 56921.35 88888.00 2018-05-22 07:13:21.409 142 11331.33 22.30 56921.51 88888.00 2018-05-22 07:13:21.909 142 11331.36 22.34 56921.62 88888.00 2018-05-22 07:13:22.409 142 11331.41 22.43 56921.79 88888.00 2018-05-22 07:13:22.909 142 11331.27 22.46 56921.91 88888.00 2018-05-22 07:13:23.409 142 11331.24 22.50 56921.97 88888.00 2018-05-22 07:13:23.909 142 11331.22 22.53 56922.04 88888.00 2018-05-22 07:13:24.409 142 11331.15 22.61 56922.22 88888.00 2018-05-22 07:13:24.909 142 11331.13 22.66 56922.35 88888.00 2018-05-22 07:13:25.409 142 11331.14 22.72 56922.43 88888.00 2018-05-22 07:13:25.909 142 11331.06 22.78 56922.58 88888.00 2018-05-22 07:13:26.409 142 11331.00 22.77 56922.71 88888.00 2018-05-22 07:13:26.909 142 11331.08 22.81 56922.87 88888.00 2018-05-22 07:13:27.409 142 11330.99 22.86 56923.07 88888.00 2018-05-22 07:13:27.909 142 11330.89 22.90 56923.23 88888.00 2018-05-22 07:13:28.409 142 11330.94 22.95 56923.34 88888.00 2018-05-22 07:13:28.909 142 11330.85 22.98 56923.48 88888.00 2018-05-22 07:13:29.409 142 11330.76 22.95 56923.58 88888.00 2018-05-22 07:13:29.909 142 11330.78 22.99 56923.71 88888.00 2018-05-22 07:13:30.409 142 11330.73 23.01 56923.83 88888.00 2018-05-22 07:13:30.909 142 11330.66 23.02 56923.90 88888.00 2018-05-22 07:13:31.409 142 11330.65 23.08 56923.98 88888.00 2018-05-22 07:13:31.909 142 11330.62 23.05 56924.04 88888.00 2018-05-22 07:13:32.409 142 11330.57 23.01 56924.06 88888.00 2018-05-22 07:13:32.909 142 11330.54 22.99 56924.08 88888.00 2018-05-22 07:13:33.409 142 11330.50 22.94 56924.03 88888.00 2018-05-22 07:13:33.909 142 11330.41 22.94 56923.97 88888.00 2018-05-22 07:13:34.409 142 11330.37 22.91 56923.95 88888.00 2018-05-22 07:13:34.909 142 11330.38 22.81 56923.86 88888.00 2018-05-22 07:13:35.409 142 11330.25 22.74 56923.79 88888.00 2018-05-22 07:13:35.909 142 11330.15 22.73 56923.67 88888.00 2018-05-22 07:13:36.409 142 11330.15 22.67 56923.46 88888.00 2018-05-22 07:13:36.909 142 11330.10 22.58 56923.27 88888.00 2018-05-22 07:13:37.409 142 11330.08 22.52 56923.15 88888.00 2018-05-22 07:13:37.909 142 11330.14 22.50 56923.01 88888.00 2018-05-22 07:13:38.409 142 11330.08 22.51 56922.88 88888.00 2018-05-22 07:13:38.909 142 11329.99 22.51 56922.76 88888.00 2018-05-22 07:13:39.409 142 11330.00 22.53 56922.61 88888.00 2018-05-22 07:13:39.909 142 11330.03 22.53 56922.37 88888.00 2018-05-22 07:13:40.409 142 11330.06 22.49 56922.07 88888.00 2018-05-22 07:13:40.909 142 11330.15 22.45 56921.75 88888.00 2018-05-22 07:13:41.409 142 11330.20 22.43 56921.43 88888.00 2018-05-22 07:13:41.909 142 11330.21 22.46 56921.13 88888.00 2018-05-22 07:13:42.409 142 11330.23 22.44 56920.83 88888.00 2018-05-22 07:13:42.909 142 11330.31 22.39 56920.49 88888.00 2018-05-22 07:13:43.409 142 11330.38 22.42 56920.07 88888.00 2018-05-22 07:13:43.909 142 11330.42 22.42 56919.67 88888.00 2018-05-22 07:13:44.409 142 11330.49 22.40 56919.23 88888.00 2018-05-22 07:13:44.909 142 11330.56 22.36 56918.85 88888.00 2018-05-22 07:13:45.409 142 11330.65 22.32 56918.46 88888.00 2018-05-22 07:13:45.909 142 11330.79 22.30 56918.01 88888.00 2018-05-22 07:13:46.409 142 11330.91 22.27 56917.55 88888.00 2018-05-22 07:13:46.909 142 11331.00 22.26 56917.00 88888.00 2018-05-22 07:13:47.409 142 11331.17 22.25 56916.52 88888.00 2018-05-22 07:13:47.909 142 11331.19 22.29 56916.07 88888.00 2018-05-22 07:13:48.409 142 11331.19 22.26 56915.57 88888.00 2018-05-22 07:13:48.909 142 11331.32 22.22 56915.10 88888.00 2018-05-22 07:13:49.409 142 11331.38 22.17 56914.66 88888.00 2018-05-22 07:13:50.409 142 11331.49 22.16 56913.56 88888.00 2018-05-22 07:13:50.909 142 11331.55 22.22 56913.09 88888.00 2018-05-22 07:13:51.409 142 11331.55 22.20 56912.66 88888.00 2018-05-22 07:13:51.909 142 11331.57 22.16 56912.18 88888.00 2018-05-22 07:13:52.409 142 11331.64 22.17 56911.72 88888.00 2018-05-22 07:13:52.909 142 11331.60 22.22 56911.28 88888.00 2018-05-22 07:13:53.409 142 11331.50 22.25 56910.84 88888.00 2018-05-22 07:13:53.909 142 11331.53 22.27 56910.44 88888.00 2018-05-22 07:13:54.409 142 11331.43 22.23 56910.10 88888.00 2018-05-22 07:13:54.909 142 11331.38 22.24 56909.77 88888.00 2018-05-22 07:13:55.409 142 11331.39 22.24 56909.41 88888.00 2018-05-22 07:13:55.909 142 11331.27 22.25 56909.02 88888.00 2018-05-22 07:13:56.409 142 11331.24 22.27 56908.69 88888.00 2018-05-22 07:13:56.909 142 11331.22 22.24 56908.38 88888.00 2018-05-22 07:13:57.409 142 11331.13 22.24 56908.04 88888.00 2018-05-22 07:13:57.909 142 11331.06 22.23 56907.76 88888.00 2018-05-22 07:13:58.409 142 11331.03 22.19 56907.52 88888.00 2018-05-22 07:13:58.909 142 11330.90 22.16 56907.23 88888.00 2018-05-22 07:13:59.409 142 11330.70 22.11 56907.04 88888.00 2018-05-22 07:14:00.409 142 11330.44 22.12 56906.82 88888.00 2018-05-22 07:14:00.909 142 11330.24 22.15 56906.80 88888.00 2018-05-22 07:14:01.409 142 11330.01 22.13 56906.72 88888.00 2018-05-22 07:14:01.909 142 11329.83 22.09 56906.72 88888.00 2018-05-22 07:14:02.409 142 11329.52 22.04 56906.75 88888.00 2018-05-22 07:14:02.909 142 11329.33 22.03 56906.75 88888.00 2018-05-22 07:14:03.409 142 11329.22 22.02 56906.83 88888.00 2018-05-22 07:14:03.909 142 11328.96 21.92 56907.01 88888.00 2018-05-22 07:14:04.409 142 11328.74 21.92 56907.17 88888.00 2018-05-22 07:14:04.909 142 11328.50 21.92 56907.30 88888.00 2018-05-22 07:14:05.409 142 11328.15 21.90 56907.48 88888.00 2018-05-22 07:14:05.909 142 11327.93 21.90 56907.76 88888.00 2018-05-22 07:14:06.409 142 11327.72 21.90 56908.01 88888.00 2018-05-22 07:14:06.909 142 11327.42 21.84 56908.29 88888.00 2018-05-22 07:14:07.409 142 11327.08 21.83 56908.63 88888.00 2018-05-22 07:14:07.909 142 11326.74 21.88 56908.98 88888.00 2018-05-22 07:14:08.409 142 11326.44 21.84 56909.34 88888.00 2018-05-22 07:14:08.909 142 11326.10 21.81 56909.71 88888.00 2018-05-22 07:14:09.409 142 11325.82 21.78 56910.03 88888.00 2018-05-22 07:14:09.909 142 11325.61 21.82 56910.30 88888.00 2018-05-22 07:14:10.409 142 11325.35 21.85 56910.64 88888.00 2018-05-22 07:14:10.909 142 11325.10 21.86 56911.01 88888.00 2018-05-22 07:14:11.409 142 11324.78 21.86 56911.39 88888.00 2018-05-22 07:14:11.909 142 11324.47 21.91 56911.80 88888.00 2018-05-22 07:14:12.409 142 11324.20 22.00 56912.22 88888.00 2018-05-22 07:14:12.909 142 11323.95 22.03 56912.55 88888.00 2018-05-22 07:14:13.409 142 11323.64 21.97 56912.94 88888.00 2018-05-22 07:14:13.909 142 11323.29 21.99 56913.34 88888.00 2018-05-22 07:14:14.409 142 11323.07 22.04 56913.77 88888.00 2018-05-22 07:14:14.909 142 11322.77 22.06 56914.10 88888.00 2018-05-22 07:14:15.409 142 11322.46 22.12 56914.48 88888.00 2018-05-22 07:14:15.909 142 11322.23 22.19 56914.93 88888.00 2018-05-22 07:14:16.409 142 11321.88 22.19 56915.33 88888.00 2018-05-22 07:14:16.909 142 11321.51 22.20 56915.81 88888.00 2018-05-22 07:14:17.409 142 11321.27 22.26 56916.23 88888.00 2018-05-22 07:14:17.909 142 11320.97 22.32 56916.68 88888.00 2018-05-22 07:14:18.409 142 11320.57 22.40 56917.11 88888.00 2018-05-22 07:14:18.909 142 11320.22 22.46 56917.50 88888.00 2018-05-22 07:14:19.409 142 11319.93 22.51 56917.89 88888.00 2018-05-22 07:14:19.909 142 11319.64 22.60 56918.31 88888.00 2018-05-22 07:14:20.409 142 11319.33 22.66 56918.75 88888.00 2018-05-22 07:14:20.909 142 11319.05 22.74 56919.17 88888.00 2018-05-22 07:14:21.409 142 11318.66 22.78 56919.61 88888.00 2018-05-22 07:14:21.909 142 11318.27 22.85 56920.08 88888.00 2018-05-22 07:14:22.409 142 11317.92 22.90 56920.56 88888.00 2018-05-22 07:14:22.909 142 11317.52 22.95 56921.07 88888.00 2018-05-22 07:14:23.409 142 11317.14 22.99 56921.61 88888.00 2018-05-22 07:14:23.909 142 11316.80 23.04 56922.16 88888.00 2018-05-22 07:14:24.409 142 11316.39 23.11 56922.75 88888.00 2018-05-22 07:14:24.909 142 11315.98 23.17 56923.34 88888.00 2018-05-22 07:14:25.409 142 11315.58 23.21 56923.93 88888.00 2018-05-22 07:14:25.909 142 11315.22 23.27 56924.51 88888.00 2018-05-22 07:14:26.409 142 11314.80 23.32 56925.13 88888.00 2018-05-22 07:14:26.909 142 11314.46 23.33 56925.77 88888.00 2018-05-22 07:14:27.409 142 11314.09 23.35 56926.34 88888.00 2018-05-22 07:14:27.909 142 11313.68 23.42 56927.01 88888.00 2018-05-22 07:14:28.409 142 11313.41 23.52 56927.57 88888.00 2018-05-22 07:14:28.909 142 11313.11 23.52 56928.14 88888.00 2018-05-22 07:14:29.409 142 11312.75 23.60 56928.78 88888.00 2018-05-22 07:14:29.909 142 11312.48 23.66 56929.41 88888.00 2018-05-22 07:14:30.409 142 11312.13 23.72 56929.94 88888.00 2018-05-22 07:14:30.909 142 11311.73 23.77 56930.54 88888.00 2018-05-22 07:14:31.909 142 11311.17 23.87 56931.66 88888.00 2018-05-22 07:14:32.409 142 11310.81 23.93 56932.23 88888.00 2018-05-22 07:14:32.909 142 11310.48 24.02 56932.78 88888.00 2018-05-22 07:14:33.409 142 11310.25 24.16 56933.37 88888.00 2018-05-22 07:14:33.909 142 11310.01 24.26 56933.92 88888.00 2018-05-22 07:14:34.409 142 11309.73 24.31 56934.52 88888.00 2018-05-22 07:14:34.909 142 11309.56 24.36 56935.08 88888.00 2018-05-22 07:14:35.409 142 11309.30 24.43 56935.64 88888.00 2018-05-22 07:14:35.909 142 11308.98 24.56 56936.26 88888.00 2018-05-22 07:14:36.409 142 11308.83 24.69 56936.82 88888.00 2018-05-22 07:14:36.910 142 11308.55 24.82 56937.39 88888.00 2018-05-22 07:14:37.410 142 11308.26 24.95 56937.93 88888.00 2018-05-22 07:14:37.910 142 11308.06 24.99 56938.56 88888.00 2018-05-22 07:14:38.410 142 11307.86 25.15 56939.08 88888.00 2018-05-22 07:14:38.910 142 11307.66 25.17 56939.55 88888.00 2018-05-22 07:14:39.910 142 11307.37 25.39 56940.58 88888.00 2018-05-22 07:14:40.410 142 11307.19 25.42 56941.07 88888.00 2018-05-22 07:14:40.910 142 11307.09 25.52 56941.57 88888.00 2018-05-22 07:14:41.410 142 11306.97 25.62 56942.09 88888.00 2018-05-22 07:14:41.910 142 11306.78 25.73 56942.55 88888.00 2018-05-22 07:14:42.410 142 11306.61 25.86 56942.99 88888.00 2018-05-22 07:14:42.910 142 11306.52 25.87 56943.47 88888.00 2018-05-22 07:14:43.410 142 11306.33 25.89 56943.76 88888.00 2018-05-22 07:14:43.910 142 11306.17 25.98 56944.19 88888.00 2018-05-22 07:14:44.410 142 11306.11 26.03 56944.47 88888.00 2018-05-22 07:14:44.910 142 11305.94 26.11 56944.81 88888.00 2018-05-22 07:14:45.410 142 11305.78 26.13 56945.16 88888.00 2018-05-22 07:14:45.910 142 11305.71 26.23 56945.50 88888.00 2018-05-22 07:14:46.410 142 11305.60 26.21 56945.74 88888.00 2018-05-22 07:14:46.910 142 11305.51 26.31 56945.92 88888.00 2018-05-22 07:14:47.410 142 11305.44 26.41 56946.21 88888.00 2018-05-22 07:14:47.910 142 11305.32 26.44 56946.45 88888.00 2018-05-22 07:14:48.410 142 11305.15 26.47 56946.63 88888.00 2018-05-22 07:14:48.910 142 11305.11 26.52 56946.81 88888.00 2018-05-22 07:14:49.910 142 11304.87 26.51 56947.08 88888.00 2018-05-22 07:14:50.410 142 11304.84 26.55 56947.19 88888.00 2018-05-22 07:14:50.910 142 11304.80 26.59 56947.30 88888.00 2018-05-22 07:14:51.410 142 11304.67 26.65 56947.36 88888.00 2018-05-22 07:14:51.910 142 11304.60 26.72 56947.42 88888.00 2018-05-22 07:14:52.410 142 11304.50 26.73 56947.51 88888.00 2018-05-22 07:14:52.910 142 11304.36 26.72 56947.46 88888.00 2018-05-22 07:14:53.410 142 11304.30 26.75 56947.42 88888.00 2018-05-22 07:14:53.910 142 11304.30 26.78 56947.39 88888.00 2018-05-22 07:14:54.410 142 11304.21 26.73 56947.30 88888.00 2018-05-22 07:14:54.910 142 11304.14 26.69 56947.26 88888.00 2018-05-22 07:14:55.410 142 11304.12 26.73 56947.17 88888.00 2018-05-22 07:14:55.910 142 11304.00 26.75 56947.03 88888.00 2018-05-22 07:14:56.410 142 11303.84 26.79 56946.82 88888.00 2018-05-22 07:14:56.910 142 11303.82 26.82 56946.74 88888.00 2018-05-22 07:14:57.410 142 11303.76 26.80 56946.64 88888.00 2018-05-22 07:14:57.910 142 11303.61 26.74 56946.56 88888.00 2018-05-22 07:14:58.410 142 11303.54 26.72 56946.46 88888.00 2018-05-22 07:14:58.910 142 11303.53 26.68 56946.32 88888.00 2018-05-22 07:14:59.410 142 11303.38 26.69 56946.24 88888.00 2018-05-22 07:14:59.910 142 11303.28 26.66 56946.11 88888.00 2018-05-22 07:15:00.410 142 11303.23 26.64 56945.98 88888.00 2018-05-22 07:15:00.910 142 11303.10 26.60 56945.84 88888.00 2018-05-22 07:15:01.410 142 11303.03 26.60 56945.61 88888.00 2018-05-22 07:15:01.910 142 11303.04 26.55 56945.40 88888.00 2018-05-22 07:15:02.410 142 11302.90 26.51 56945.24 88888.00 2018-05-22 07:15:02.910 142 11302.79 26.46 56945.08 88888.00 2018-05-22 07:15:03.410 142 11302.85 26.46 56944.92 88888.00 2018-05-22 07:15:03.910 142 11302.72 26.38 56944.71 88888.00 2018-05-22 07:15:04.410 142 11302.64 26.34 56944.52 88888.00 2018-05-22 07:15:04.910 142 11302.63 26.25 56944.38 88888.00 2018-05-22 07:15:05.410 142 11302.56 26.21 56944.25 88888.00 2018-05-22 07:15:05.910 142 11302.45 26.15 56944.17 88888.00 2018-05-22 07:15:06.410 142 11302.41 26.12 56944.08 88888.00 2018-05-22 07:15:06.910 142 11302.33 26.04 56943.96 88888.00 2018-05-22 07:15:07.410 142 11302.20 25.94 56943.82 88888.00 2018-05-22 07:15:07.910 142 11302.14 25.80 56943.67 88888.00 2018-05-22 07:15:08.410 142 11302.06 25.70 56943.53 88888.00 2018-05-22 07:15:08.910 142 11301.89 25.58 56943.44 88888.00 2018-05-22 07:15:09.410 142 11301.79 25.49 56943.34 88888.00 2018-05-22 07:15:09.910 142 11301.61 25.43 56943.17 88888.00 2018-05-22 07:15:10.410 142 11301.46 25.32 56943.11 88888.00 2018-05-22 07:15:10.910 142 11301.36 25.21 56943.03 88888.00 2018-05-22 07:15:11.410 142 11301.25 25.09 56943.03 88888.00 2018-05-22 07:15:11.910 142 11301.10 24.98 56942.99 88888.00 2018-05-22 07:15:12.410 142 11300.90 24.89 56942.97 88888.00 2018-05-22 07:15:13.410 142 11300.56 24.64 56942.87 88888.00 2018-05-22 07:15:13.910 142 11300.43 24.57 56942.80 88888.00 2018-05-22 07:15:14.410 142 11300.31 24.48 56942.74 88888.00 2018-05-22 07:15:14.910 142 11300.13 24.33 56942.71 88888.00 2018-05-22 07:15:15.410 142 11299.99 24.23 56942.59 88888.00 2018-05-22 07:15:15.910 142 11299.94 24.15 56942.54 88888.00 2018-05-22 07:15:16.410 142 11299.81 24.00 56942.52 88888.00 2018-05-22 07:15:16.910 142 11299.67 23.90 56942.48 88888.00 2018-05-22 07:15:17.410 142 11299.58 23.77 56942.39 88888.00 2018-05-22 07:15:17.910 142 11299.44 23.67 56942.33 88888.00 2018-05-22 07:15:18.410 142 11299.32 23.54 56942.19 88888.00 2018-05-22 07:15:18.910 142 11299.27 23.42 56942.06 88888.00 2018-05-22 07:15:19.410 142 11299.23 23.31 56941.96 88888.00 2018-05-22 07:15:19.910 142 11299.08 23.20 56941.82 88888.00 2018-05-22 07:15:20.410 142 11298.97 23.18 56941.62 88888.00 2018-05-22 07:15:20.910 142 11298.89 23.08 56941.45 88888.00 2018-05-22 07:15:21.410 142 11298.75 22.98 56941.33 88888.00 2018-05-22 07:15:21.910 142 11298.62 22.91 56941.19 88888.00 2018-05-22 07:15:22.410 142 11298.59 22.79 56941.05 88888.00 2018-05-22 07:15:22.910 142 11298.40 22.64 56940.96 88888.00 2018-05-22 07:15:23.410 142 11298.27 22.54 56940.84 88888.00 2018-05-22 07:15:23.910 142 11298.19 22.53 56940.67 88888.00 2018-05-22 07:15:24.410 142 11298.00 22.44 56940.48 88888.00 2018-05-22 07:15:24.910 142 11297.82 22.37 56940.36 88888.00 2018-05-22 07:15:25.410 142 11297.74 22.25 56940.13 88888.00 2018-05-22 07:15:25.910 142 11297.58 22.09 56939.89 88888.00 2018-05-22 07:15:26.410 142 11297.44 22.02 56939.77 88888.00 2018-05-22 07:15:26.910 142 11297.35 21.99 56939.66 88888.00 2018-05-22 07:15:27.410 142 11297.27 21.90 56939.47 88888.00 2018-05-22 07:15:27.910 142 11297.16 21.84 56939.32 88888.00 2018-05-22 07:15:28.410 142 11297.06 21.79 56939.18 88888.00 2018-05-22 07:15:28.910 142 11297.00 21.74 56938.97 88888.00 2018-05-22 07:15:29.410 142 11296.84 21.71 56938.79 88888.00 2018-05-22 07:15:29.910 142 11296.70 21.70 56938.59 88888.00 2018-05-22 07:15:30.410 142 11296.70 21.74 56938.40 88888.00 2018-05-22 07:15:30.910 142 11296.53 21.72 56938.22 88888.00 2018-05-22 07:15:31.410 142 11296.45 21.77 56938.04 88888.00 2018-05-22 07:15:31.910 142 11296.43 21.81 56937.89 88888.00 2018-05-22 07:15:32.410 142 11296.28 21.82 56937.71 88888.00 2018-05-22 07:15:32.910 142 11296.15 21.84 56937.56 88888.00 2018-05-22 07:15:33.410 142 11296.08 21.89 56937.44 88888.00 2018-05-22 07:15:33.910 142 11295.91 21.92 56937.26 88888.00 2018-05-22 07:15:34.410 142 11295.74 21.97 56937.14 88888.00 2018-05-22 07:15:34.910 142 11295.63 22.09 56937.08 88888.00 2018-05-22 07:15:35.410 142 11295.49 22.22 56937.00 88888.00 2018-05-22 07:15:35.910 142 11295.33 22.29 56936.90 88888.00 2018-05-22 07:15:36.410 142 11295.17 22.33 56936.82 88888.00 2018-05-22 07:15:36.910 142 11295.08 22.42 56936.74 88888.00 2018-05-22 07:15:37.410 142 11294.96 22.44 56936.66 88888.00 2018-05-22 07:15:37.910 142 11294.80 22.44 56936.49 88888.00 2018-05-22 07:15:38.410 142 11294.70 22.45 56936.37 88888.00 2018-05-22 07:15:38.910 142 11294.49 22.47 56936.22 88888.00 2018-05-22 07:15:39.410 142 11294.38 22.50 56936.11 88888.00 2018-05-22 07:15:39.910 142 11294.21 22.49 56935.96 88888.00 2018-05-22 07:15:40.410 142 11293.97 22.51 56935.77 88888.00 2018-05-22 07:15:40.910 142 11293.80 22.52 56935.70 88888.00 2018-05-22 07:15:41.410 142 11293.64 22.59 56935.63 88888.00 2018-05-22 07:15:41.910 142 11293.43 22.59 56935.52 88888.00 2018-05-22 07:15:42.410 142 11293.23 22.58 56935.49 88888.00 2018-05-22 07:15:42.910 142 11293.07 22.56 56935.40 88888.00 2018-05-22 07:15:43.410 142 11292.86 22.47 56935.34 88888.00 2018-05-22 07:15:43.910 142 11292.63 22.44 56935.26 88888.00 2018-05-22 07:15:44.410 142 11292.41 22.38 56935.19 88888.00 2018-05-22 07:15:44.910 142 11292.25 22.34 56935.10 88888.00 2018-05-22 07:15:45.410 142 11292.06 22.31 56935.09 88888.00 2018-05-22 07:15:45.910 142 11291.92 22.33 56935.04 88888.00 2018-05-22 07:15:46.410 142 11291.80 22.32 56934.99 88888.00 2018-05-22 07:15:46.910 142 11291.53 22.29 56934.89 88888.00 2018-05-22 07:15:47.410 142 11291.37 22.34 56934.86 88888.00 2018-05-22 07:15:47.910 142 11291.22 22.30 56934.88 88888.00 2018-05-22 07:15:48.410 142 11290.95 22.27 56934.88 88888.00 2018-05-22 07:15:48.910 142 11290.73 22.27 56934.87 88888.00 2018-05-22 07:15:49.410 142 11290.54 22.24 56934.90 88888.00 2018-05-22 07:15:49.910 142 11290.35 22.17 56934.93 88888.00 2018-05-22 07:15:50.410 142 11290.20 22.19 56934.97 88888.00 2018-05-22 07:15:50.910 142 11290.12 22.18 56934.99 88888.00 2018-05-22 07:15:51.410 142 11289.94 22.13 56934.99 88888.00 2018-05-22 07:15:51.910 142 11289.82 22.10 56934.95 88888.00 2018-05-22 07:15:52.910 142 11289.70 22.08 56934.77 88888.00 2018-05-22 07:15:53.410 142 11289.55 22.05 56934.74 88888.00 2018-05-22 07:15:53.910 142 11289.51 22.05 56934.69 88888.00 2018-05-22 07:15:54.910 142 11289.35 22.08 56934.61 88888.00 2018-05-22 07:15:55.410 142 11289.33 22.17 56934.57 88888.00 2018-05-22 07:15:55.910 142 11289.30 22.18 56934.57 88888.00 2018-05-22 07:15:56.410 142 11289.18 22.20 56934.55 88888.00 2018-05-22 07:15:56.910 142 11289.15 22.24 56934.48 88888.00 2018-05-22 07:15:57.410 142 11289.10 22.22 56934.42 88888.00 2018-05-22 07:15:57.910 142 11289.04 22.22 56934.39 88888.00 2018-05-22 07:15:58.410 142 11289.03 22.36 56934.42 88888.00 2018-05-22 07:15:58.910 142 11289.03 22.38 56934.46 88888.00 2018-05-22 07:15:59.410 142 11288.90 22.44 56934.46 88888.00 2018-05-22 07:15:59.910 142 11288.85 22.56 56934.38 88888.00 2018-05-22 07:16:00.410 142 11288.87 22.57 56934.44 88888.00 2018-05-22 07:16:00.910 142 11288.83 22.60 56934.40 88888.00 2018-05-22 07:16:01.410 142 11288.75 22.65 56934.39 88888.00 2018-05-22 07:16:01.910 142 11288.73 22.73 56934.45 88888.00 2018-05-22 07:16:02.410 142 11288.68 22.79 56934.35 88888.00 2018-05-22 07:16:02.910 142 11288.64 22.85 56934.32 88888.00 2018-05-22 07:16:03.410 142 11288.67 22.99 56934.36 88888.00 2018-05-22 07:16:03.910 142 11288.64 23.05 56934.39 88888.00 2018-05-22 07:16:04.910 142 11288.58 23.29 56934.38 88888.00 2018-05-22 07:16:05.410 142 11288.59 23.38 56934.35 88888.00 2018-05-22 07:16:05.910 142 11288.59 23.43 56934.32 88888.00 2018-05-22 07:16:06.410 142 11288.60 23.54 56934.35 88888.00 2018-05-22 07:16:06.910 142 11288.52 23.61 56934.29 88888.00 2018-05-22 07:16:07.410 142 11288.43 23.70 56934.25 88888.00 2018-05-22 07:16:07.910 142 11288.46 23.83 56934.24 88888.00 2018-05-22 07:16:08.410 142 11288.39 23.96 56934.27 88888.00 2018-05-22 07:16:08.910 142 11288.30 24.03 56934.30 88888.00 2018-05-22 07:16:09.410 142 11288.23 24.16 56934.32 88888.00 2018-05-22 07:16:09.910 142 11288.22 24.29 56934.33 88888.00 2018-05-22 07:16:10.410 142 11288.12 24.42 56934.32 88888.00 2018-05-22 07:16:10.910 142 11287.98 24.53 56934.35 88888.00 2018-05-22 07:16:11.410 142 11287.90 24.63 56934.39 88888.00 2018-05-22 07:16:11.910 142 11287.76 24.69 56934.45 88888.00 2018-05-22 07:16:12.410 142 11287.61 24.81 56934.62 88888.00 2018-05-22 07:16:12.910 142 11287.51 24.94 56934.78 88888.00 2018-05-22 07:16:13.410 142 11287.37 25.04 56934.95 88888.00 2018-05-22 07:16:13.910 142 11287.25 25.15 56935.15 88888.00 2018-05-22 07:16:14.410 142 11287.11 25.21 56935.32 88888.00 2018-05-22 07:16:14.910 142 11286.93 25.28 56935.52 88888.00 2018-05-22 07:16:15.410 142 11286.71 25.38 56935.72 88888.00 2018-05-22 07:16:15.910 142 11286.56 25.50 56935.92 88888.00 2018-05-22 07:16:16.410 142 11286.37 25.53 56936.18 88888.00 2018-05-22 07:16:16.910 142 11286.09 25.62 56936.39 88888.00 2018-05-22 07:16:17.410 142 11285.84 25.72 56936.64 88888.00 2018-05-22 07:16:17.910 142 11285.72 25.73 56936.82 88888.00 2018-05-22 07:16:18.410 142 11285.44 25.78 56937.11 88888.00 2018-05-22 07:16:18.910 142 11285.19 25.84 56937.34 88888.00 2018-05-22 07:16:19.410 142 11285.07 25.85 56937.48 88888.00 2018-05-22 07:16:19.910 142 11284.78 25.87 56937.70 88888.00 2018-05-22 07:16:20.410 142 11284.54 25.93 56937.93 88888.00 2018-05-22 07:16:20.910 142 11284.37 25.94 56938.17 88888.00 2018-05-22 07:16:21.410 142 11284.15 25.97 56938.43 88888.00 2018-05-22 07:16:21.910 142 11283.89 26.05 56938.70 88888.00 2018-05-22 07:16:22.410 142 11283.64 26.08 56939.01 88888.00 2018-05-22 07:16:22.910 142 11283.40 26.08 56939.31 88888.00 2018-05-22 07:16:23.410 142 11283.13 26.11 56939.66 88888.00 2018-05-22 07:16:23.910 142 11282.91 26.18 56940.03 88888.00 2018-05-22 07:16:24.410 142 11282.66 26.17 56940.40 88888.00 2018-05-22 07:16:24.910 142 11282.33 26.12 56940.68 88888.00 2018-05-22 07:16:25.410 142 11282.11 26.19 56941.03 88888.00 2018-05-22 07:16:25.910 142 11281.90 26.23 56941.30 88888.00 2018-05-22 07:16:26.410 142 11281.57 26.25 56941.58 88888.00 2018-05-22 07:16:26.910 142 11281.32 26.31 56941.93 88888.00 2018-05-22 07:16:27.410 142 11281.17 26.32 56942.20 88888.00 2018-05-22 07:16:27.910 142 11280.90 26.34 56942.45 88888.00 2018-05-22 07:16:28.410 142 11280.66 26.37 56942.67 88888.00 2018-05-22 07:16:28.910 142 11280.45 26.39 56942.89 88888.00 2018-05-22 07:16:29.410 142 11280.18 26.35 56943.08 88888.00 2018-05-22 07:16:29.910 142 11280.00 26.38 56943.38 88888.00 2018-05-22 07:16:30.410 142 11279.82 26.37 56943.55 88888.00 2018-05-22 07:16:30.910 142 11279.56 26.38 56943.76 88888.00 2018-05-22 07:16:31.410 142 11279.24 26.39 56944.09 88888.00 2018-05-22 07:16:31.910 142 11279.05 26.31 56944.39 88888.00 2018-05-22 07:16:32.410 142 11278.85 26.28 56944.66 88888.00 2018-05-22 07:16:32.910 142 11278.60 26.33 56944.98 88888.00 2018-05-22 07:16:33.410 142 11278.33 26.35 56945.42 88888.00 2018-05-22 07:16:33.910 142 11278.03 26.39 56945.76 88888.00 2018-05-22 07:16:34.410 142 11277.70 26.44 56946.13 88888.00 2018-05-22 07:16:34.910 142 11277.47 26.53 56946.50 88888.00 2018-05-22 07:16:35.410 142 11277.21 26.53 56946.90 88888.00 2018-05-22 07:16:35.910 142 11276.86 26.54 56947.32 88888.00 2018-05-22 07:16:36.410 142 11276.53 26.54 56947.74 88888.00 2018-05-22 07:16:36.910 142 11276.27 26.52 56948.16 88888.00 2018-05-22 07:16:37.410 142 11275.96 26.51 56948.58 88888.00 2018-05-22 07:16:37.910 142 11275.69 26.60 56949.00 88888.00 2018-05-22 07:16:38.410 142 11275.44 26.65 56949.51 88888.00 2018-05-22 07:16:38.910 142 11275.05 26.67 56950.05 88888.00 2018-05-22 07:16:39.410 142 11274.76 26.75 56950.59 88888.00 2018-05-22 07:16:39.911 142 11274.50 26.81 56951.12 88888.00 2018-05-22 07:16:40.411 142 11274.18 26.87 56951.64 88888.00 2018-05-22 07:16:40.911 142 11273.82 26.93 56952.14 88888.00 2018-05-22 07:16:41.411 142 11273.53 26.96 56952.60 88888.00 2018-05-22 07:16:41.911 142 11273.28 26.91 56952.98 88888.00 2018-05-22 07:16:42.411 142 11272.90 26.87 56953.38 88888.00 2018-05-22 07:16:42.911 142 11272.59 26.83 56953.68 88888.00 2018-05-22 07:16:43.411 142 11272.36 26.78 56954.00 88888.00 2018-05-22 07:16:43.911 142 11272.07 26.72 56954.28 88888.00 2018-05-22 07:16:44.411 142 11271.80 26.73 56954.70 88888.00 2018-05-22 07:16:44.911 142 11271.56 26.78 56955.19 88888.00 2018-05-22 07:16:45.411 142 11271.27 26.87 56955.73 88888.00 2018-05-22 07:16:45.911 142 11271.07 26.95 56956.28 88888.00 2018-05-22 07:16:46.411 142 11270.89 27.02 56956.85 88888.00 2018-05-22 07:16:46.911 142 11270.65 27.05 56957.37 88888.00 2018-05-22 07:16:47.411 142 11270.41 27.15 56957.88 88888.00 2018-05-22 07:16:47.911 142 11270.26 27.21 56958.34 88888.00 2018-05-22 07:16:48.411 142 11270.03 27.20 56958.79 88888.00 2018-05-22 07:16:48.911 142 11269.78 27.25 56959.13 88888.00 2018-05-22 07:16:49.411 142 11269.56 27.20 56959.41 88888.00 2018-05-22 07:16:49.911 142 11269.36 27.15 56959.78 88888.00 2018-05-22 07:16:50.411 142 11269.19 27.15 56960.24 88888.00 2018-05-22 07:16:50.911 142 11269.05 27.12 56960.54 88888.00 2018-05-22 07:16:51.411 142 11268.88 27.01 56960.82 88888.00 2018-05-22 07:16:51.911 142 11268.71 26.94 56961.15 88888.00 2018-05-22 07:16:52.411 142 11268.58 26.99 56961.46 88888.00 2018-05-22 07:16:52.911 142 11268.43 26.91 56961.59 88888.00 2018-05-22 07:16:53.411 142 11268.35 26.78 56961.66 88888.00 2018-05-22 07:16:53.911 142 11268.30 26.64 56961.78 88888.00 2018-05-22 07:16:54.411 142 11268.23 26.49 56961.86 88888.00 2018-05-22 07:16:54.911 142 11268.14 26.38 56961.90 88888.00 2018-05-22 07:16:55.411 142 11268.08 26.27 56961.87 88888.00 2018-05-22 07:16:55.911 142 11268.07 26.12 56961.82 88888.00 2018-05-22 07:16:56.411 142 11268.02 25.93 56961.65 88888.00 2018-05-22 07:16:56.911 142 11268.01 25.74 56961.54 88888.00 2018-05-22 07:16:57.411 142 11268.05 25.56 56961.32 88888.00 2018-05-22 07:16:57.911 142 11268.02 25.31 56961.02 88888.00 2018-05-22 07:16:58.411 142 11268.01 25.15 56960.80 88888.00 2018-05-22 07:16:58.911 142 11268.09 24.97 56960.51 88888.00 2018-05-22 07:16:59.411 142 11268.05 24.75 56960.29 88888.00 2018-05-22 07:16:59.911 142 11267.98 24.50 56960.06 88888.00 2018-05-22 07:17:00.411 142 11268.05 24.24 56959.77 88888.00 2018-05-22 07:17:00.911 142 11268.05 24.08 56959.46 88888.00 2018-05-22 07:17:01.411 142 11268.03 23.92 56959.15 88888.00 2018-05-22 07:17:01.911 142 11268.05 23.69 56958.85 88888.00 2018-05-22 07:17:02.411 142 11268.03 23.43 56958.52 88888.00 2018-05-22 07:17:02.911 142 11267.96 23.24 56958.16 88888.00 2018-05-22 07:17:03.411 142 11267.94 23.04 56957.82 88888.00 2018-05-22 07:17:03.911 142 11267.89 22.75 56957.42 88888.00 2018-05-22 07:17:04.411 142 11267.87 22.49 56956.98 88888.00 2018-05-22 07:17:04.911 142 11267.82 22.24 56956.59 88888.00 2018-05-22 07:17:05.411 142 11267.79 21.91 56956.25 88888.00 2018-05-22 07:17:05.911 142 11267.74 21.66 56955.88 88888.00 2018-05-22 07:17:06.411 142 11267.65 21.40 56955.47 88888.00 2018-05-22 07:17:06.911 142 11267.63 21.16 56955.12 88888.00 2018-05-22 07:17:07.411 142 11267.55 20.87 56954.70 88888.00 2018-05-22 07:17:07.911 142 11267.49 20.64 56954.36 88888.00 2018-05-22 07:17:08.411 142 11267.49 20.43 56953.99 88888.00 2018-05-22 07:17:08.911 142 11267.44 20.14 56953.56 88888.00 2018-05-22 07:17:09.411 142 11267.41 19.89 56953.30 88888.00 2018-05-22 07:17:09.911 142 11267.39 19.60 56953.01 88888.00 2018-05-22 07:17:10.411 142 11267.32 19.39 56952.69 88888.00 2018-05-22 07:17:10.911 142 11267.26 19.25 56952.42 88888.00 2018-05-22 07:17:11.411 142 11267.18 19.03 56952.14 88888.00 2018-05-22 07:17:11.911 142 11267.11 18.73 56951.83 88888.00 2018-05-22 07:17:12.411 142 11266.98 18.48 56951.52 88888.00 2018-05-22 07:17:12.911 142 11266.93 18.16 56951.21 88888.00 2018-05-22 07:17:13.411 142 11266.85 17.88 56950.89 88888.00 2018-05-22 07:17:13.911 142 11266.75 17.63 56950.53 88888.00 2018-05-22 07:17:14.411 142 11266.72 17.37 56950.18 88888.00 2018-05-22 07:17:14.911 142 11266.65 17.07 56949.84 88888.00 2018-05-22 07:17:15.411 142 11266.56 16.78 56949.51 88888.00 2018-05-22 07:17:15.911 142 11266.55 16.44 56949.11 88888.00 2018-05-22 07:17:16.411 142 11266.52 16.17 56948.64 88888.00 2018-05-22 07:17:16.911 142 11266.44 15.87 56948.25 88888.00 2018-05-22 07:17:17.911 142 11266.42 15.23 56947.27 88888.00 2018-05-22 07:17:18.411 142 11266.38 14.89 56946.76 88888.00 2018-05-22 07:17:18.911 142 11266.41 14.60 56946.26 88888.00 2018-05-22 07:17:19.411 142 11266.42 14.30 56945.80 88888.00 2018-05-22 07:17:19.911 142 11266.41 13.99 56945.30 88888.00 2018-05-22 07:17:20.411 142 11266.40 13.74 56944.79 88888.00 2018-05-22 07:17:20.911 142 11266.40 13.49 56944.34 88888.00 2018-05-22 07:17:21.411 142 11266.36 13.22 56943.93 88888.00 2018-05-22 07:17:21.911 142 11266.37 12.95 56943.42 88888.00 2018-05-22 07:17:22.411 142 11266.40 12.75 56943.03 88888.00 2018-05-22 07:17:22.911 142 11266.43 12.46 56942.63 88888.00 2018-05-22 07:17:23.411 142 11266.38 12.22 56942.25 88888.00 2018-05-22 07:17:23.911 142 11266.44 11.96 56941.87 88888.00 2018-05-22 07:17:24.411 142 11266.50 11.72 56941.54 88888.00 2018-05-22 07:17:24.911 142 11266.54 11.56 56941.22 88888.00 2018-05-22 07:17:25.411 142 11266.62 11.32 56940.85 88888.00 2018-05-22 07:17:25.911 142 11266.61 11.10 56940.43 88888.00 2018-05-22 07:17:26.411 142 11266.59 10.88 56940.03 88888.00 2018-05-22 07:17:26.911 142 11266.64 10.63 56939.70 88888.00 2018-05-22 07:17:27.911 142 11266.69 10.16 56939.00 88888.00 2018-05-22 07:17:28.411 142 11266.69 9.92 56938.62 88888.00 2018-05-22 07:17:28.911 142 11266.77 9.61 56938.25 88888.00 2018-05-22 07:17:29.411 142 11266.75 9.39 56937.89 88888.00 2018-05-22 07:17:29.911 142 11266.76 9.24 56937.60 88888.00 2018-05-22 07:17:30.411 142 11266.80 9.04 56937.32 88888.00 2018-05-22 07:17:30.911 142 11266.70 8.76 56937.03 88888.00 2018-05-22 07:17:31.411 142 11266.68 8.55 56936.76 88888.00 2018-05-22 07:17:31.911 142 11266.73 8.34 56936.58 88888.00 2018-05-22 07:17:32.411 142 11266.63 8.08 56936.38 88888.00 2018-05-22 07:17:32.911 142 11266.65 7.96 56936.17 88888.00 2018-05-22 07:17:33.411 142 11266.72 7.78 56935.94 88888.00 2018-05-22 07:17:33.911 142 11266.62 7.55 56935.77 88888.00 2018-05-22 07:17:34.411 142 11266.54 7.36 56935.60 88888.00 2018-05-22 07:17:34.911 142 11266.50 7.13 56935.47 88888.00 2018-05-22 07:17:35.411 142 11266.49 6.99 56935.28 88888.00 2018-05-22 07:17:35.911 142 11266.45 6.80 56935.04 88888.00 2018-05-22 07:17:36.411 142 11266.44 6.64 56934.83 88888.00 2018-05-22 07:17:36.911 142 11266.36 6.52 56934.65 88888.00 2018-05-22 07:17:37.411 142 11266.30 6.39 56934.44 88888.00 2018-05-22 07:17:37.911 142 11266.26 6.14 56934.19 88888.00 2018-05-22 07:17:38.411 142 11266.20 5.92 56934.01 88888.00 2018-05-22 07:17:38.911 142 11266.13 5.73 56933.75 88888.00 2018-05-22 07:17:39.411 142 11266.08 5.58 56933.45 88888.00 2018-05-22 07:17:39.911 142 11266.05 5.35 56933.22 88888.00 2018-05-22 07:17:40.411 142 11265.92 5.13 56933.04 88888.00 2018-05-22 07:17:40.911 142 11265.86 4.92 56932.83 88888.00 2018-05-22 07:17:41.411 142 11265.81 4.70 56932.58 88888.00 2018-05-22 07:17:41.911 142 11265.71 4.48 56932.34 88888.00 2018-05-22 07:17:42.411 142 11265.68 4.26 56931.96 88888.00 2018-05-22 07:17:42.911 142 11265.71 4.04 56931.64 88888.00 2018-05-22 07:17:43.411 142 11265.59 3.87 56931.36 88888.00 2018-05-22 07:17:43.911 142 11265.55 3.66 56931.11 88888.00 2018-05-22 07:17:44.411 142 11265.57 3.35 56930.80 88888.00 2018-05-22 07:17:44.911 142 11265.45 3.09 56930.48 88888.00 2018-05-22 07:17:45.411 142 11265.32 2.88 56930.21 88888.00 2018-05-22 07:17:45.911 142 11265.25 2.68 56929.92 88888.00 2018-05-22 07:17:46.411 142 11265.16 2.36 56929.61 88888.00 2018-05-22 07:17:46.911 142 11265.08 2.15 56929.31 88888.00 2018-05-22 07:17:47.411 142 11265.08 1.91 56929.05 88888.00 2018-05-22 07:17:47.911 142 11265.03 1.71 56928.80 88888.00 2018-05-22 07:17:48.411 142 11264.91 1.29 56928.53 88888.00 2018-05-22 07:17:48.911 142 11264.92 1.37 56928.29 88888.00 2018-05-22 07:17:49.411 142 11264.89 1.11 56928.00 88888.00 2018-05-22 07:17:49.911 142 11264.75 0.64 56927.75 88888.00 2018-05-22 07:17:50.411 142 11264.67 0.25 56927.46 88888.00 2018-05-22 07:17:50.911 142 11264.59 -0.02 56927.26 88888.00 2018-05-22 07:17:51.411 142 11264.48 -0.21 56926.97 88888.00 2018-05-22 07:17:51.911 142 11264.46 -0.29 56926.71 88888.00 2018-05-22 07:17:52.411 142 11264.39 -0.38 56926.42 88888.00 2018-05-22 07:17:52.911 142 11264.19 -0.59 56926.17 88888.00 2018-05-22 07:17:53.411 142 11264.08 -0.59 56925.88 88888.00 2018-05-22 07:17:53.911 142 11264.01 -0.81 56925.57 88888.00 2018-05-22 07:17:54.411 142 11263.80 -1.31 56925.15 88888.00 2018-05-22 07:17:54.911 142 11263.67 -1.45 56924.87 88888.00 2018-05-22 07:17:55.411 142 11263.58 -1.66 56924.53 88888.00 2018-05-22 07:17:55.911 142 11263.41 -1.93 56924.19 88888.00 2018-05-22 07:17:56.411 142 11263.23 -2.11 56923.83 88888.00 2018-05-22 07:17:56.911 142 11263.17 -2.37 56923.52 88888.00 2018-05-22 07:17:57.411 142 11263.04 -2.64 56923.23 88888.00 2018-05-22 07:17:57.911 142 11262.93 -2.81 56922.93 88888.00 2018-05-22 07:17:58.411 142 11262.88 -3.04 56922.59 88888.00 2018-05-22 07:17:59.411 142 11262.60 -3.61 56921.97 88888.00 2018-05-22 07:17:59.911 142 11262.52 -3.75 56921.61 88888.00 2018-05-22 07:18:00.411 142 11262.48 -4.00 56921.27 88888.00 2018-05-22 07:18:00.911 142 11262.35 -4.23 56920.87 88888.00 2018-05-22 07:18:01.411 142 11262.19 -4.38 56920.53 88888.00 2018-05-22 07:18:01.911 142 11262.09 -4.60 56920.19 88888.00 2018-05-22 07:18:02.411 142 11261.98 -4.85 56919.81 88888.00 2018-05-22 07:18:02.911 142 11261.86 -5.04 56919.48 88888.00 2018-05-22 07:18:03.411 142 11261.78 -5.17 56919.17 88888.00 2018-05-22 07:18:03.911 142 11261.57 -5.32 56918.90 88888.00 2018-05-22 07:18:04.411 142 11261.37 -5.49 56918.61 88888.00 2018-05-22 07:18:04.911 142 11261.27 -5.70 56918.25 88888.00 2018-05-22 07:18:05.411 142 11261.07 -5.96 56917.90 88888.00 2018-05-22 07:18:05.911 142 11260.82 -6.24 56917.60 88888.00 2018-05-22 07:18:06.411 142 11260.68 -6.55 56917.28 88888.00 2018-05-22 07:18:06.911 142 11260.49 -6.87 56916.93 88888.00 2018-05-22 07:18:07.411 142 11260.30 -7.08 56916.62 88888.00 2018-05-22 07:18:07.911 142 11260.11 -7.29 56916.26 88888.00 2018-05-22 07:18:08.411 142 11259.84 -7.57 56915.88 88888.00 2018-05-22 07:18:09.411 142 11259.49 -8.07 56915.19 88888.00 2018-05-22 07:18:09.911 142 11259.34 -8.30 56914.84 88888.00 2018-05-22 07:18:10.411 142 11259.08 -8.52 56914.52 88888.00 2018-05-22 07:18:10.911 142 11258.94 -8.79 56914.16 88888.00 2018-05-22 07:18:11.411 142 11258.79 -9.04 56913.83 88888.00 2018-05-22 07:18:11.911 142 11258.60 -9.23 56913.47 88888.00 2018-05-22 07:18:12.411 142 11258.46 -9.43 56913.18 88888.00 2018-05-22 07:18:12.911 142 11258.31 -9.68 56912.88 88888.00 2018-05-22 07:18:13.411 142 11258.10 -9.94 56912.51 88888.00 2018-05-22 07:18:13.911 142 11257.93 -10.18 56912.19 88888.00 2018-05-22 07:18:14.411 142 11257.78 -10.45 56911.80 88888.00 2018-05-22 07:18:14.911 142 11257.53 -10.72 56911.44 88888.00 2018-05-22 07:18:15.411 142 11257.35 -10.95 56910.99 88888.00 2018-05-22 07:18:15.911 142 11257.25 -11.15 56910.61 88888.00 2018-05-22 07:18:16.411 142 11257.07 -11.35 56910.35 88888.00 2018-05-22 07:18:16.911 142 11256.91 -11.55 56910.03 88888.00 2018-05-22 07:18:17.411 142 11256.74 -11.82 56909.73 88888.00 2018-05-22 07:18:17.911 142 11256.48 -12.02 56909.42 88888.00 2018-05-22 07:18:18.411 142 11256.28 -12.18 56909.15 88888.00 2018-05-22 07:18:18.911 142 11256.14 -12.34 56908.89 88888.00 2018-05-22 07:18:19.411 142 11255.93 -12.57 56908.55 88888.00 2018-05-22 07:18:19.911 142 11255.67 -12.77 56908.33 88888.00 2018-05-22 07:18:20.411 142 11255.52 -12.92 56908.04 88888.00 2018-05-22 07:18:20.911 142 11255.37 -13.12 56907.78 88888.00 2018-05-22 07:18:21.411 142 11255.17 -13.27 56907.57 88888.00 2018-05-22 07:18:21.911 142 11254.98 -13.41 56907.37 88888.00 2018-05-22 07:18:22.411 142 11254.78 -13.52 56907.18 88888.00 2018-05-22 07:18:22.911 142 11254.50 -13.66 56906.98 88888.00 2018-05-22 07:18:23.411 142 11254.32 -13.79 56906.80 88888.00 2018-05-22 07:18:23.911 142 11254.18 -13.93 56906.60 88888.00 2018-05-22 07:18:24.411 142 11253.96 -14.03 56906.45 88888.00 2018-05-22 07:18:24.911 142 11253.75 -14.14 56906.26 88888.00 2018-05-22 07:18:25.411 142 11253.57 -14.22 56906.14 88888.00 2018-05-22 07:18:25.911 142 11253.32 -14.31 56906.02 88888.00 2018-05-22 07:18:26.411 142 11253.04 -14.40 56905.85 88888.00 2018-05-22 07:18:26.911 142 11252.89 -14.48 56905.66 88888.00 2018-05-22 07:18:27.411 142 11252.67 -14.54 56905.44 88888.00 2018-05-22 07:18:27.911 142 11252.37 -14.68 56905.23 88888.00 2018-05-22 07:18:28.411 142 11252.16 -14.76 56905.12 88888.00 2018-05-22 07:18:28.911 142 11251.90 -14.85 56904.81 88888.00 2018-05-22 07:18:29.411 142 11251.61 -14.94 56904.54 88888.00 2018-05-22 07:18:29.911 142 11251.46 -15.02 56904.36 88888.00 2018-05-22 07:18:30.411 142 11251.22 -15.11 56904.18 88888.00 2018-05-22 07:18:30.911 142 11250.91 -15.22 56903.87 88888.00 2018-05-22 07:18:31.411 142 11250.68 -15.28 56903.67 88888.00 2018-05-22 07:18:31.911 142 11250.39 -15.33 56903.48 88888.00 2018-05-22 07:18:32.411 142 11250.11 -15.38 56903.29 88888.00 2018-05-22 07:18:32.911 142 11249.89 -15.40 56903.11 88888.00 2018-05-22 07:18:33.411 142 11249.67 -15.43 56902.92 88888.00 2018-05-22 07:18:33.911 142 11249.36 -15.45 56902.72 88888.00 2018-05-22 07:18:34.411 142 11249.10 -15.49 56902.49 88888.00 2018-05-22 07:18:34.911 142 11248.91 -15.51 56902.32 88888.00 2018-05-22 07:18:35.411 142 11248.64 -15.56 56902.10 88888.00 2018-05-22 07:18:35.911 142 11248.37 -15.58 56901.87 88888.00 2018-05-22 07:18:36.411 142 11248.22 -15.57 56901.59 88888.00 2018-05-22 07:18:36.911 142 11247.96 -15.64 56901.33 88888.00 2018-05-22 07:18:37.411 142 11247.74 -15.69 56901.05 88888.00 2018-05-22 07:18:37.911 142 11247.58 -15.71 56900.76 88888.00 2018-05-22 07:18:38.411 142 11247.31 -15.78 56900.48 88888.00 2018-05-22 07:18:38.911 142 11247.06 -15.87 56900.15 88888.00 2018-05-22 07:18:39.411 142 11246.92 -15.97 56899.88 88888.00 2018-05-22 07:18:39.911 142 11246.69 -15.96 56899.64 88888.00 2018-05-22 07:18:40.411 142 11246.39 -15.90 56899.41 88888.00 2018-05-22 07:18:40.911 142 11246.20 -15.92 56899.27 88888.00 2018-05-22 07:18:41.411 142 11246.07 -15.99 56899.07 88888.00 2018-05-22 07:18:41.911 142 11245.83 -16.06 56898.88 88888.00 2018-05-22 07:18:42.411 142 11245.59 -16.06 56898.80 88888.00 2018-05-22 07:18:42.911 142 11245.46 -16.05 56898.75 88888.00 2018-05-22 07:18:43.411 142 11245.22 -16.08 56898.56 88888.00 2018-05-22 07:18:43.911 142 11244.91 -16.07 56898.34 88888.00 2018-05-22 07:18:44.411 142 11244.75 -16.12 56898.19 88888.00 2018-05-22 07:18:44.911 142 11244.53 -16.24 56897.94 88888.00 2018-05-22 07:18:45.411 142 11244.32 -16.32 56897.68 88888.00 2018-05-22 07:18:45.911 142 11244.17 -16.40 56897.46 88888.00 2018-05-22 07:18:46.411 142 11243.91 -16.53 56897.13 88888.00 2018-05-22 07:18:46.911 142 11243.70 -16.65 56896.84 88888.00 2018-05-22 07:18:47.411 142 11243.47 -16.74 56896.45 88888.00 2018-05-22 07:18:47.911 142 11243.22 -16.86 56896.10 88888.00 2018-05-22 07:18:48.411 142 11243.03 -16.96 56895.73 88888.00 2018-05-22 07:18:48.911 142 11242.85 -17.05 56895.39 88888.00 2018-05-22 07:18:49.411 142 11242.66 -17.15 56895.07 88888.00 2018-05-22 07:18:49.911 142 11242.47 -17.25 56894.72 88888.00 2018-05-22 07:18:50.411 142 11242.31 -17.33 56894.44 88888.00 2018-05-22 07:18:50.911 142 11242.15 -17.34 56894.09 88888.00 2018-05-22 07:18:51.411 142 11241.91 -17.43 56893.76 88888.00 2018-05-22 07:18:51.911 142 11241.75 -17.55 56893.43 88888.00 2018-05-22 07:18:52.411 142 11241.57 -17.61 56893.11 88888.00 2018-05-22 07:18:52.911 142 11241.33 -17.64 56892.79 88888.00 2018-05-22 07:18:53.411 142 11241.08 -17.70 56892.46 88888.00 2018-05-22 07:18:53.911 142 11240.93 -17.80 56892.20 88888.00 2018-05-22 07:18:54.412 142 11240.73 -17.87 56891.89 88888.00 2018-05-22 07:18:54.912 142 11240.56 -17.89 56891.68 88888.00 2018-05-22 07:18:55.412 142 11240.45 -17.87 56891.48 88888.00 2018-05-22 07:18:55.912 142 11240.24 -17.90 56891.20 88888.00 2018-05-22 07:18:56.412 142 11240.04 -17.90 56890.93 88888.00 2018-05-22 07:18:56.912 142 11239.83 -17.94 56890.68 88888.00 2018-05-22 07:18:57.412 142 11239.67 -17.96 56890.43 88888.00 2018-05-22 07:18:57.912 142 11239.42 -18.04 56890.11 88888.00 2018-05-22 07:18:58.412 142 11239.25 -18.14 56889.82 88888.00 2018-05-22 07:18:58.912 142 11239.04 -18.19 56889.52 88888.00 2018-05-22 07:18:59.412 142 11238.81 -18.22 56889.14 88888.00 2018-05-22 07:18:59.912 142 11238.62 -18.23 56888.80 88888.00 2018-05-22 07:19:00.412 142 11238.45 -18.30 56888.44 88888.00 2018-05-22 07:19:00.912 142 11238.22 -18.41 56888.08 88888.00 2018-05-22 07:19:01.412 142 11238.06 -18.46 56887.75 88888.00 2018-05-22 07:19:01.912 142 11237.91 -18.51 56887.39 88888.00 2018-05-22 07:19:02.412 142 11237.67 -18.58 56887.08 88888.00 2018-05-22 07:19:02.912 142 11237.45 -18.64 56886.71 88888.00 2018-05-22 07:19:03.412 142 11237.23 -18.71 56886.39 88888.00 2018-05-22 07:19:03.912 142 11236.94 -18.76 56886.03 88888.00 2018-05-22 07:19:04.412 142 11236.68 -18.80 56885.66 88888.00 2018-05-22 07:19:04.912 142 11236.50 -18.84 56885.26 88888.00 2018-05-22 07:19:05.412 142 11236.36 -18.90 56884.94 88888.00 2018-05-22 07:19:05.912 142 11236.19 -18.90 56884.63 88888.00 2018-05-22 07:19:06.412 142 11236.01 -18.92 56884.24 88888.00 2018-05-22 07:19:06.912 142 11235.80 -18.98 56883.90 88888.00 2018-05-22 07:19:07.412 142 11235.59 -18.99 56883.58 88888.00 2018-05-22 07:19:07.912 142 11235.48 -19.02 56883.23 88888.00 2018-05-22 07:19:08.412 142 11235.30 -19.07 56882.89 88888.00 2018-05-22 07:19:08.912 142 11235.07 -19.13 56882.52 88888.00 2018-05-22 07:19:09.412 142 11234.95 -19.19 56882.21 88888.00 2018-05-22 07:19:09.912 142 11234.81 -19.25 56881.78 88888.00 2018-05-22 07:19:10.412 142 11234.59 -19.30 56881.44 88888.00 2018-05-22 07:19:10.912 142 11234.46 -19.28 56881.08 88888.00 2018-05-22 07:19:11.412 142 11234.31 -19.33 56880.66 88888.00 2018-05-22 07:19:11.912 142 11234.14 -19.37 56880.27 88888.00 2018-05-22 07:19:12.412 142 11233.98 -19.39 56879.87 88888.00 2018-05-22 07:19:12.912 142 11233.86 -19.46 56879.43 88888.00 2018-05-22 07:19:13.412 142 11233.70 -19.57 56878.98 88888.00 2018-05-22 07:19:13.912 142 11233.56 -19.65 56878.57 88888.00 2018-05-22 07:19:14.412 142 11233.48 -19.71 56878.15 88888.00 2018-05-22 07:19:14.912 142 11233.30 -19.74 56877.75 88888.00 2018-05-22 07:19:15.412 142 11233.09 -19.79 56877.31 88888.00 2018-05-22 07:19:15.912 142 11232.99 -19.84 56876.89 88888.00 2018-05-22 07:19:16.412 142 11232.89 -19.86 56876.56 88888.00 2018-05-22 07:19:16.912 142 11232.74 -19.91 56876.26 88888.00 2018-05-22 07:19:17.412 142 11232.63 -19.96 56875.90 88888.00 2018-05-22 07:19:17.912 142 11232.51 -20.06 56875.49 88888.00 2018-05-22 07:19:18.412 142 11232.35 -20.09 56875.14 88888.00 2018-05-22 07:19:18.912 142 11232.23 -20.12 56874.87 88888.00 2018-05-22 07:19:19.412 142 11232.09 -20.15 56874.60 88888.00 2018-05-22 07:19:19.912 142 11231.93 -20.20 56874.28 88888.00 2018-05-22 07:19:20.412 142 11231.83 -20.20 56873.95 88888.00 2018-05-22 07:19:20.912 142 11231.73 -20.21 56873.67 88888.00 2018-05-22 07:19:21.412 142 11231.61 -20.23 56873.42 88888.00 2018-05-22 07:19:21.912 142 11231.48 -20.21 56873.14 88888.00 2018-05-22 07:19:22.412 142 11231.36 -20.21 56872.95 88888.00 2018-05-22 07:19:22.912 142 11231.19 -20.21 56872.78 88888.00 2018-05-22 07:19:23.412 142 11231.01 -20.14 56872.58 88888.00 2018-05-22 07:19:23.912 142 11230.92 -20.09 56872.43 88888.00 2018-05-22 07:19:24.412 142 11230.75 -20.08 56872.29 88888.00 2018-05-22 07:19:24.912 142 11230.52 -20.05 56872.18 88888.00 2018-05-22 07:19:25.412 142 11230.36 -20.05 56872.04 88888.00 2018-05-22 07:19:25.912 142 11230.18 -20.02 56871.88 88888.00 2018-05-22 07:19:26.412 142 11229.95 -19.94 56871.71 88888.00 2018-05-22 07:19:26.912 142 11229.80 -19.91 56871.64 88888.00 2018-05-22 07:19:27.412 142 11229.64 -19.91 56871.48 88888.00 2018-05-22 07:19:27.912 142 11229.38 -19.86 56871.36 88888.00 2018-05-22 07:19:28.412 142 11229.18 -19.84 56871.20 88888.00 2018-05-22 07:19:28.912 142 11228.99 -19.84 56871.14 88888.00 2018-05-22 07:19:29.412 142 11228.72 -19.81 56871.09 88888.00 2018-05-22 07:19:29.912 142 11228.54 -19.73 56871.08 88888.00 2018-05-22 07:19:30.412 142 11228.43 -19.71 56871.08 88888.00 2018-05-22 07:19:30.912 142 11228.27 -19.58 56871.01 88888.00 2018-05-22 07:19:31.412 142 11228.05 -19.43 56871.04 88888.00 2018-05-22 07:19:32.412 142 11227.87 -19.21 56870.92 88888.00 2018-05-22 07:19:32.912 142 11227.74 -19.14 56870.90 88888.00 2018-05-22 07:19:33.412 142 11227.63 -19.02 56870.90 88888.00 2018-05-22 07:19:33.912 142 11227.40 -18.90 56870.84 88888.00 2018-05-22 07:19:34.412 142 11227.22 -18.78 56870.85 88888.00 2018-05-22 07:19:34.912 142 11227.12 -18.65 56870.87 88888.00 2018-05-22 07:19:35.412 142 11226.96 -18.53 56870.87 88888.00 2018-05-22 07:19:35.912 142 11226.80 -18.36 56870.90 88888.00 2018-05-22 07:19:36.412 142 11226.72 -18.15 56871.00 88888.00 2018-05-22 07:19:36.912 142 11226.60 -18.02 56871.01 88888.00 2018-05-22 07:19:37.412 142 11226.41 -17.87 56871.04 88888.00 2018-05-22 07:19:37.912 142 11226.30 -17.68 56871.13 88888.00 2018-05-22 07:19:38.412 142 11226.15 -17.47 56871.21 88888.00 2018-05-22 07:19:38.912 142 11226.01 -17.32 56871.27 88888.00 2018-05-22 07:19:39.412 142 11225.89 -17.17 56871.40 88888.00 2018-05-22 07:19:39.912 142 11225.82 -16.95 56871.49 88888.00 2018-05-22 07:19:40.412 142 11225.68 -16.81 56871.62 88888.00 2018-05-22 07:19:40.912 142 11225.49 -16.64 56871.84 88888.00 2018-05-22 07:19:41.412 142 11225.38 -16.49 56872.03 88888.00 2018-05-22 07:19:41.912 142 11225.17 -16.47 56872.16 88888.00 2018-05-22 07:19:42.412 142 11224.98 -16.42 56872.33 88888.00 2018-05-22 07:19:42.912 142 11224.87 -16.30 56872.59 88888.00 2018-05-22 07:19:43.412 142 11224.66 -16.23 56872.71 88888.00 2018-05-22 07:19:43.912 142 11224.43 -16.11 56872.89 88888.00 2018-05-22 07:19:44.412 142 11224.30 -16.01 56873.03 88888.00 2018-05-22 07:19:44.912 142 11224.08 -16.00 56873.15 88888.00 2018-05-22 07:19:45.412 142 11223.87 -15.94 56873.29 88888.00 2018-05-22 07:19:45.912 142 11223.71 -15.90 56873.40 88888.00 2018-05-22 07:19:46.412 142 11223.53 -15.87 56873.50 88888.00 2018-05-22 07:19:46.912 142 11223.30 -15.85 56873.50 88888.00 2018-05-22 07:19:47.412 142 11223.16 -15.83 56873.50 88888.00 2018-05-22 07:19:47.912 142 11223.06 -15.79 56873.54 88888.00 2018-05-22 07:19:48.412 142 11222.90 -15.77 56873.61 88888.00 2018-05-22 07:19:48.912 142 11222.73 -15.71 56873.66 88888.00 2018-05-22 07:19:49.412 142 11222.64 -15.65 56873.65 88888.00 2018-05-22 07:19:49.912 142 11222.49 -15.60 56873.64 88888.00 2018-05-22 07:19:50.412 142 11222.38 -15.53 56873.65 88888.00 2018-05-22 07:19:50.912 142 11222.30 -15.50 56873.71 88888.00 2018-05-22 07:19:51.412 142 11222.16 -15.46 56873.84 88888.00 2018-05-22 07:19:51.912 142 11222.04 -15.42 56873.99 88888.00 2018-05-22 07:19:52.412 142 11222.04 -15.36 56874.03 88888.00 2018-05-22 07:19:52.912 142 11221.97 -15.31 56874.06 88888.00 2018-05-22 07:19:53.412 142 11221.83 -15.23 56874.10 88888.00 2018-05-22 07:19:53.912 142 11221.82 -15.17 56874.03 88888.00 2018-05-22 07:19:54.412 142 11221.81 -15.21 56873.95 88888.00 2018-05-22 07:19:54.912 142 11221.75 -15.19 56873.92 88888.00 2018-05-22 07:19:55.412 142 11221.70 -15.16 56873.90 88888.00 2018-05-22 07:19:55.912 142 11221.70 -15.13 56873.79 88888.00 2018-05-22 07:19:56.412 142 11221.66 -15.10 56873.67 88888.00 2018-05-22 07:19:56.912 142 11221.70 -15.04 56873.50 88888.00 2018-05-22 07:19:57.412 142 11221.76 -15.02 56873.31 88888.00 2018-05-22 07:19:57.912 142 11221.72 -14.97 56873.05 88888.00 2018-05-22 07:19:58.412 142 11221.73 -14.96 56872.84 88888.00 2018-05-22 07:19:58.912 142 11221.80 -14.96 56872.59 88888.00 2018-05-22 07:19:59.412 142 11221.70 -14.96 56872.36 88888.00 2018-05-22 07:19:59.912 142 11221.70 -14.89 56872.22 88888.00 2018-05-22 07:20:00.412 142 11221.77 -14.84 56872.00 88888.00 2018-05-22 07:20:00.912 142 11221.77 -14.83 56871.82 88888.00 2018-05-22 07:20:01.412 142 11221.75 -14.81 56871.65 88888.00 2018-05-22 07:20:01.912 142 11221.76 -14.83 56871.46 88888.00 2018-05-22 07:20:02.412 142 11221.73 -14.88 56871.32 88888.00 2018-05-22 07:20:02.912 142 11221.68 -14.89 56871.11 88888.00 2018-05-22 07:20:03.412 142 11221.67 -14.92 56870.97 88888.00 2018-05-22 07:20:03.912 142 11221.61 -14.96 56870.82 88888.00 2018-05-22 07:20:04.412 142 11221.52 -15.03 56870.65 88888.00 2018-05-22 07:20:04.912 142 11221.52 -15.10 56870.49 88888.00 2018-05-22 07:20:05.412 142 11221.52 -15.12 56870.26 88888.00 2018-05-22 07:20:05.912 142 11221.42 -15.21 56870.00 88888.00 2018-05-22 07:20:06.412 142 11221.46 -15.28 56869.80 88888.00 2018-05-22 07:20:06.912 142 11221.55 -15.29 56869.65 88888.00 2018-05-22 07:20:07.412 142 11221.54 -15.31 56869.46 88888.00 2018-05-22 07:20:07.912 142 11221.58 -15.33 56869.22 88888.00 2018-05-22 07:20:08.412 142 11221.68 -15.40 56868.96 88888.00 2018-05-22 07:20:08.912 142 11221.67 -15.47 56868.78 88888.00 2018-05-22 07:20:09.412 142 11221.70 -15.56 56868.53 88888.00 2018-05-22 07:20:09.912 142 11221.77 -15.63 56868.27 88888.00 2018-05-22 07:20:10.412 142 11221.76 -15.77 56867.99 88888.00 2018-05-22 07:20:10.912 142 11221.77 -15.87 56867.69 88888.00 2018-05-22 07:20:11.412 142 11221.81 -15.97 56867.41 88888.00 2018-05-22 07:20:11.912 142 11221.83 -16.07 56867.10 88888.00 2018-05-22 07:20:12.412 142 11221.80 -16.20 56866.72 88888.00 2018-05-22 07:20:12.912 142 11221.83 -16.32 56866.27 88888.00 2018-05-22 07:20:14.412 142 11221.98 -16.60 56865.10 88888.00 2018-05-22 07:20:14.912 142 11222.03 -16.71 56864.67 88888.00 2018-05-22 07:20:15.412 142 11222.00 -16.85 56864.26 88888.00 2018-05-22 07:20:15.912 142 11222.02 -17.00 56863.81 88888.00 2018-05-22 07:20:16.412 142 11222.09 -17.19 56863.37 88888.00 2018-05-22 07:20:16.912 142 11222.07 -17.33 56862.92 88888.00 2018-05-22 07:20:17.412 142 11222.10 -17.49 56862.34 88888.00 2018-05-22 07:20:17.912 142 11222.17 -17.66 56861.83 88888.00 2018-05-22 07:20:18.412 142 11222.20 -17.81 56861.32 88888.00 2018-05-22 07:20:18.912 142 11222.24 -17.92 56860.77 88888.00 2018-05-22 07:20:19.412 142 11222.28 -18.10 56860.18 88888.00 2018-05-22 07:20:19.912 142 11222.35 -18.30 56859.52 88888.00 2018-05-22 07:20:20.412 142 11222.36 -18.49 56858.95 88888.00 2018-05-22 07:20:20.912 142 11222.44 -18.63 56858.31 88888.00 2018-05-22 07:20:21.412 142 11222.55 -18.77 56857.68 88888.00 2018-05-22 07:20:21.912 142 11222.50 -18.98 56856.95 88888.00 2018-05-22 07:20:22.412 142 11222.51 -19.20 56856.31 88888.00 2018-05-22 07:20:22.912 142 11222.59 -19.39 56855.64 88888.00 2018-05-22 07:20:23.412 142 11222.56 -19.57 56854.95 88888.00 2018-05-22 07:20:23.912 142 11222.60 -19.68 56854.26 88888.00 2018-05-22 07:20:24.412 142 11222.66 -19.87 56853.52 88888.00 2018-05-22 07:20:24.912 142 11222.66 -20.13 56852.87 88888.00 2018-05-22 07:20:25.412 142 11222.73 -20.26 56852.23 88888.00 2018-05-22 07:20:25.912 142 11222.83 -20.40 56851.53 88888.00 2018-05-22 07:20:26.412 142 11222.85 -20.52 56850.86 88888.00 2018-05-22 07:20:26.912 142 11222.90 -20.63 56850.10 88888.00 2018-05-22 07:20:27.412 142 11223.00 -20.75 56849.34 88888.00 2018-05-22 07:20:27.912 142 11223.08 -20.91 56848.58 88888.00 2018-05-22 07:20:28.412 142 11223.09 -21.11 56847.90 88888.00 2018-05-22 07:20:28.912 142 11223.19 -21.24 56847.16 88888.00 2018-05-22 07:20:29.412 142 11223.25 -21.38 56846.32 88888.00 2018-05-22 07:20:29.912 142 11223.27 -21.56 56845.53 88888.00 2018-05-22 07:20:30.412 142 11223.29 -21.69 56844.73 88888.00 2018-05-22 07:20:30.912 142 11223.37 -21.78 56843.95 88888.00 2018-05-22 07:20:31.912 142 11223.46 -22.11 56842.35 88888.00 2018-05-22 07:20:32.412 142 11223.56 -22.23 56841.58 88888.00 2018-05-22 07:20:32.912 142 11223.60 -22.31 56840.78 88888.00 2018-05-22 07:20:33.412 142 11223.64 -22.37 56840.04 88888.00 2018-05-22 07:20:33.912 142 11223.75 -22.50 56839.30 88888.00 2018-05-22 07:20:34.412 142 11223.82 -22.57 56838.52 88888.00 2018-05-22 07:20:34.912 142 11223.82 -22.61 56837.79 88888.00 2018-05-22 07:20:35.412 142 11223.95 -22.65 56837.14 88888.00 2018-05-22 07:20:35.912 142 11223.99 -22.67 56836.47 88888.00 2018-05-22 07:20:36.412 142 11224.04 -22.73 56835.77 88888.00 2018-05-22 07:20:36.912 142 11224.15 -22.75 56835.08 88888.00 2018-05-22 07:20:37.412 142 11224.13 -22.85 56834.31 88888.00 2018-05-22 07:20:37.912 142 11224.12 -22.93 56833.52 88888.00 2018-05-22 07:20:38.412 142 11224.20 -22.92 56832.79 88888.00 2018-05-22 07:20:38.912 142 11224.27 -22.95 56832.04 88888.00 2018-05-22 07:20:39.412 142 11224.23 -23.02 56831.27 88888.00 2018-05-22 07:20:39.912 142 11224.31 -23.07 56830.52 88888.00 2018-05-22 07:20:40.412 142 11224.39 -23.15 56829.75 88888.00 2018-05-22 07:20:40.912 142 11224.38 -23.19 56828.96 88888.00 2018-05-22 07:20:41.412 142 11224.40 -23.21 56828.26 88888.00 2018-05-22 07:20:41.912 142 11224.45 -23.29 56827.56 88888.00 2018-05-22 07:20:42.412 142 11224.39 -23.34 56826.88 88888.00 2018-05-22 07:20:42.912 142 11224.44 -23.36 56826.21 88888.00 2018-05-22 07:20:43.412 142 11224.51 -23.42 56825.58 88888.00 2018-05-22 07:20:43.912 142 11224.55 -23.46 56824.96 88888.00 2018-05-22 07:20:44.412 142 11224.59 -23.45 56824.47 88888.00 2018-05-22 07:20:44.912 142 11224.62 -23.45 56823.97 88888.00 2018-05-22 07:20:45.412 142 11224.62 -23.42 56823.46 88888.00 2018-05-22 07:20:45.912 142 11224.59 -23.39 56822.94 88888.00 2018-05-22 07:20:46.412 142 11224.69 -23.40 56822.42 88888.00 2018-05-22 07:20:46.912 142 11224.68 -23.42 56821.87 88888.00 2018-05-22 07:20:47.412 142 11224.66 -23.42 56821.26 88888.00 2018-05-22 07:20:47.912 142 11224.80 -23.39 56820.75 88888.00 2018-05-22 07:20:48.412 142 11224.84 -23.40 56820.17 88888.00 2018-05-22 07:20:48.912 142 11224.82 -23.40 56819.62 88888.00 2018-05-22 07:20:49.412 142 11224.93 -23.36 56819.11 88888.00 2018-05-22 07:20:49.912 142 11225.00 -23.35 56818.53 88888.00 2018-05-22 07:20:50.412 142 11225.06 -23.34 56818.03 88888.00 2018-05-22 07:20:50.912 142 11225.16 -23.31 56817.61 88888.00 2018-05-22 07:20:51.412 142 11225.23 -23.31 56817.23 88888.00 2018-05-22 07:20:51.912 142 11225.26 -23.28 56816.77 88888.00 2018-05-22 07:20:52.412 142 11225.22 -23.26 56816.28 88888.00 2018-05-22 07:20:52.912 142 11225.28 -23.29 56815.77 88888.00 2018-05-22 07:20:53.412 142 11225.31 -23.31 56815.33 88888.00 2018-05-22 07:20:53.912 142 11225.34 -23.27 56814.80 88888.00 2018-05-22 07:20:54.412 142 11225.40 -23.28 56814.29 88888.00 2018-05-22 07:20:54.912 142 11225.42 -23.31 56813.83 88888.00 2018-05-22 07:20:55.412 142 11225.37 -23.29 56813.37 88888.00 2018-05-22 07:20:55.912 142 11225.44 -23.29 56812.94 88888.00 2018-05-22 07:20:56.412 142 11225.49 -23.31 56812.53 88888.00 2018-05-22 07:20:56.913 142 11225.54 -23.29 56812.12 88888.00 2018-05-22 07:20:57.413 142 11225.66 -23.25 56811.76 88888.00 2018-05-22 07:20:57.913 142 11225.70 -23.20 56811.39 88888.00 2018-05-22 07:20:58.413 142 11225.71 -23.15 56811.07 88888.00 2018-05-22 07:20:58.913 142 11225.83 -23.06 56810.78 88888.00 2018-05-22 07:20:59.413 142 11225.87 -23.01 56810.56 88888.00 2018-05-22 07:20:59.913 142 11225.84 -22.97 56810.30 88888.00 2018-05-22 07:21:00.413 142 11225.85 -22.88 56810.06 88888.00 2018-05-22 07:21:00.913 142 11225.91 -22.78 56809.77 88888.00 2018-05-22 07:21:01.413 142 11225.85 -22.71 56809.62 88888.00 2018-05-22 07:21:01.913 142 11225.85 -22.61 56809.45 88888.00 2018-05-22 07:21:02.413 142 11225.94 -22.56 56809.20 88888.00 2018-05-22 07:21:02.913 142 11225.96 -22.47 56808.85 88888.00 2018-05-22 07:21:03.413 142 11226.01 -22.40 56808.57 88888.00 2018-05-22 07:21:03.913 142 11226.14 -22.30 56808.31 88888.00 2018-05-22 07:21:04.413 142 11226.19 -22.25 56808.08 88888.00 2018-05-22 07:21:04.913 142 11226.19 -22.18 56807.85 88888.00 2018-05-22 07:21:05.413 142 11226.28 -22.11 56807.73 88888.00 2018-05-22 07:21:05.913 142 11226.32 -22.02 56807.54 88888.00 2018-05-22 07:21:06.413 142 11226.33 -21.91 56807.40 88888.00 2018-05-22 07:21:06.913 142 11226.46 -21.79 56807.25 88888.00 2018-05-22 07:21:07.413 142 11226.55 -21.75 56807.02 88888.00 2018-05-22 07:21:07.913 142 11226.55 -21.72 56806.83 88888.00 2018-05-22 07:21:08.413 142 11226.60 -21.66 56806.59 88888.00 2018-05-22 07:21:08.913 142 11226.66 -21.66 56806.33 88888.00 2018-05-22 07:21:09.413 142 11226.72 -21.63 56806.05 88888.00 2018-05-22 07:21:09.913 142 11226.79 -21.64 56805.74 88888.00 2018-05-22 07:21:10.413 142 11226.83 -21.62 56805.44 88888.00 2018-05-22 07:21:10.913 142 11226.89 -21.62 56805.09 88888.00 2018-05-22 07:21:11.413 142 11227.02 -21.61 56804.71 88888.00 2018-05-22 07:21:11.913 142 11227.17 -21.55 56804.38 88888.00 2018-05-22 07:21:12.413 142 11227.25 -21.57 56803.97 88888.00 2018-05-22 07:21:12.913 142 11227.40 -21.61 56803.65 88888.00 2018-05-22 07:21:13.413 142 11227.54 -21.63 56803.38 88888.00 2018-05-22 07:21:13.913 142 11227.60 -21.56 56803.17 88888.00 2018-05-22 07:21:14.413 142 11227.66 -21.52 56803.03 88888.00 2018-05-22 07:21:14.913 142 11227.73 -21.51 56802.91 88888.00 2018-05-22 07:21:15.413 142 11227.79 -21.45 56802.77 88888.00 2018-05-22 07:21:15.913 142 11227.85 -21.41 56802.68 88888.00 2018-05-22 07:21:16.413 142 11227.87 -21.42 56802.66 88888.00 2018-05-22 07:21:16.913 142 11227.94 -21.28 56802.54 88888.00 2018-05-22 07:21:17.413 142 11227.94 -21.21 56802.48 88888.00 2018-05-22 07:21:17.913 142 11227.98 -21.15 56802.43 88888.00 2018-05-22 07:21:18.413 142 11228.01 -21.07 56802.36 88888.00 2018-05-22 07:21:18.913 142 11228.05 -20.97 56802.32 88888.00 2018-05-22 07:21:19.413 142 11228.11 -20.88 56802.23 88888.00 2018-05-22 07:21:19.913 142 11228.16 -20.81 56802.16 88888.00 2018-05-22 07:21:20.413 142 11228.18 -20.77 56802.01 88888.00 2018-05-22 07:21:20.913 142 11228.32 -20.66 56801.90 88888.00 2018-05-22 07:21:21.413 142 11228.50 -20.54 56801.77 88888.00 2018-05-22 07:21:21.913 142 11228.51 -20.50 56801.64 88888.00 2018-05-22 07:21:22.413 142 11228.64 -20.43 56801.65 88888.00 2018-05-22 07:21:22.913 142 11228.81 -20.29 56801.62 88888.00 2018-05-22 07:21:23.413 142 11228.92 -20.16 56801.64 88888.00 2018-05-22 07:21:23.913 142 11229.08 -20.05 56801.68 88888.00 2018-05-22 07:21:24.413 142 11229.31 -19.93 56801.77 88888.00 2018-05-22 07:21:24.913 142 11229.47 -19.81 56801.83 88888.00 2018-05-22 07:21:25.413 142 11229.62 -19.67 56801.98 88888.00 2018-05-22 07:21:25.913 142 11229.83 -19.53 56802.05 88888.00 2018-05-22 07:21:26.913 142 11230.11 -19.36 56802.13 88888.00 2018-05-22 07:21:27.413 142 11230.30 -19.24 56802.15 88888.00 2018-05-22 07:21:27.913 142 11230.38 -19.16 56802.15 88888.00 2018-05-22 07:21:28.413 142 11230.40 -19.05 56802.10 88888.00 2018-05-22 07:21:28.913 142 11230.50 -18.94 56802.09 88888.00 2018-05-22 07:21:29.413 142 11230.62 -18.85 56802.05 88888.00 2018-05-22 07:21:29.913 142 11230.66 -18.79 56801.94 88888.00 2018-05-22 07:21:30.413 142 11230.73 -18.71 56801.89 88888.00 2018-05-22 07:21:30.913 142 11230.85 -18.64 56801.83 88888.00 2018-05-22 07:21:31.413 142 11230.90 -18.58 56801.77 88888.00 2018-05-22 07:21:31.913 142 11230.96 -18.50 56801.78 88888.00 2018-05-22 07:21:32.413 142 11231.05 -18.37 56801.79 88888.00 2018-05-22 07:21:32.913 142 11231.05 -18.25 56801.77 88888.00 2018-05-22 07:21:33.413 142 11231.05 -18.16 56801.83 88888.00 2018-05-22 07:21:33.913 142 11231.13 -18.09 56801.77 88888.00 2018-05-22 07:21:34.413 142 11231.11 -18.10 56801.71 88888.00 2018-05-22 07:21:34.913 142 11231.10 -17.96 56801.70 88888.00 2018-05-22 07:21:35.413 142 11231.18 -17.83 56801.66 88888.00 2018-05-22 07:21:35.913 142 11231.20 -17.82 56801.66 88888.00 2018-05-22 07:21:36.413 142 11231.14 -17.82 56801.59 88888.00 2018-05-22 07:21:36.913 142 11231.24 -17.74 56801.55 88888.00 2018-05-22 07:21:37.413 142 11231.34 -17.68 56801.55 88888.00 2018-05-22 07:21:37.913 142 11231.29 -17.66 56801.49 88888.00 2018-05-22 07:21:38.413 142 11231.36 -17.62 56801.46 88888.00 2018-05-22 07:21:38.913 142 11231.50 -17.55 56801.45 88888.00 2018-05-22 07:21:39.413 142 11231.50 -17.57 56801.37 88888.00 2018-05-22 07:21:39.913 142 11231.54 -17.51 56801.27 88888.00 2018-05-22 07:21:40.413 142 11231.64 -17.46 56801.28 88888.00 2018-05-22 07:21:40.913 142 11231.67 -17.47 56801.21 88888.00 2018-05-22 07:21:41.413 142 11231.67 -17.42 56801.23 88888.00 2018-05-22 07:21:41.913 142 11231.74 -17.36 56801.26 88888.00 2018-05-22 07:21:42.413 142 11231.76 -17.32 56801.33 88888.00 2018-05-22 07:21:42.913 142 11231.75 -17.22 56801.39 88888.00 2018-05-22 07:21:43.413 142 11231.80 -17.10 56801.53 88888.00 2018-05-22 07:21:43.913 142 11231.82 -17.03 56801.65 88888.00 2018-05-22 07:21:44.913 142 11231.84 -16.82 56801.73 88888.00 2018-05-22 07:21:45.413 142 11231.88 -16.79 56801.72 88888.00 2018-05-22 07:21:45.913 142 11231.90 -16.76 56801.63 88888.00 2018-05-22 07:21:46.413 142 11231.94 -16.68 56801.64 88888.00 2018-05-22 07:21:46.913 142 11231.94 -16.66 56801.63 88888.00 2018-05-22 07:21:47.413 142 11231.88 -16.61 56801.56 88888.00 2018-05-22 07:21:47.913 142 11231.86 -16.46 56801.49 88888.00 2018-05-22 07:21:48.413 142 11231.79 -16.47 56801.43 88888.00 2018-05-22 07:21:48.913 142 11231.75 -16.45 56801.43 88888.00 2018-05-22 07:21:49.413 142 11231.72 -16.30 56801.44 88888.00 2018-05-22 07:21:49.913 142 11231.66 -16.20 56801.39 88888.00 2018-05-22 07:21:50.413 142 11231.59 -16.19 56801.40 88888.00 2018-05-22 07:21:50.913 142 11231.48 -16.11 56801.40 88888.00 2018-05-22 07:21:51.413 142 11231.42 -16.10 56801.33 88888.00 2018-05-22 07:21:51.913 142 11231.33 -16.00 56801.32 88888.00 2018-05-22 07:21:52.413 142 11231.22 -15.91 56801.31 88888.00 2018-05-22 07:21:52.913 142 11231.20 -15.78 56801.28 88888.00 2018-05-22 07:21:53.413 142 11231.10 -15.71 56801.23 88888.00 2018-05-22 07:21:53.913 142 11231.00 -15.58 56801.20 88888.00 2018-05-22 07:21:54.413 142 11230.98 -15.43 56801.17 88888.00 2018-05-22 07:21:54.913 142 11230.90 -15.37 56801.08 88888.00 2018-05-22 07:21:55.413 142 11230.79 -15.31 56801.05 88888.00 2018-05-22 07:21:55.913 142 11230.80 -15.26 56800.98 88888.00 2018-05-22 07:21:56.413 142 11230.79 -15.24 56800.93 88888.00 2018-05-22 07:21:56.913 142 11230.75 -15.22 56800.93 88888.00 2018-05-22 07:21:57.413 142 11230.76 -15.15 56800.94 88888.00 2018-05-22 07:21:57.913 142 11230.77 -15.01 56800.95 88888.00 2018-05-22 07:21:58.413 142 11230.71 -14.96 56800.94 88888.00 2018-05-22 07:21:58.913 142 11230.68 -14.87 56800.98 88888.00 2018-05-22 07:21:59.413 142 11230.68 -14.84 56801.04 88888.00 2018-05-22 07:21:59.913 142 11230.62 -14.72 56801.04 88888.00 2018-05-22 07:22:00.413 142 11230.54 -14.57 56801.06 88888.00 2018-05-22 07:22:00.913 142 11230.50 -14.42 56801.11 88888.00 2018-05-22 07:22:01.413 142 11230.40 -14.34 56801.19 88888.00 2018-05-22 07:22:01.913 142 11230.29 -14.26 56801.25 88888.00 2018-05-22 07:22:02.413 142 11230.17 -14.14 56801.39 88888.00 2018-05-22 07:22:02.913 142 11230.02 -14.07 56801.44 88888.00 2018-05-22 07:22:03.413 142 11229.94 -14.02 56801.47 88888.00 2018-05-22 07:22:03.913 142 11229.89 -13.94 56801.49 88888.00 2018-05-22 07:22:04.413 142 11229.86 -13.88 56801.51 88888.00 2018-05-22 07:22:04.913 142 11229.72 -13.82 56801.46 88888.00 2018-05-22 07:22:05.413 142 11229.65 -13.70 56801.53 88888.00 2018-05-22 07:22:05.913 142 11229.60 -13.61 56801.53 88888.00 2018-05-22 07:22:06.413 142 11229.45 -13.54 56801.50 88888.00 2018-05-22 07:22:06.913 142 11229.31 -13.42 56801.60 88888.00 2018-05-22 07:22:07.413 142 11229.22 -13.34 56801.71 88888.00 2018-05-22 07:22:07.913 142 11229.03 -13.28 56801.71 88888.00 2018-05-22 07:22:08.413 142 11228.86 -13.21 56801.79 88888.00 2018-05-22 07:22:08.913 142 11228.77 -13.18 56801.87 88888.00 2018-05-22 07:22:09.413 142 11228.64 -13.13 56801.92 88888.00 2018-05-22 07:22:09.913 142 11228.53 -13.09 56802.00 88888.00 2018-05-22 07:22:10.413 142 11228.40 -13.01 56802.08 88888.00 2018-05-22 07:22:10.913 142 11228.25 -12.99 56802.16 88888.00 2018-05-22 07:22:11.413 142 11228.09 -12.93 56802.23 88888.00 2018-05-22 07:22:11.913 142 11228.01 -12.87 56802.34 88888.00 2018-05-22 07:22:12.413 142 11227.86 -12.85 56802.39 88888.00 2018-05-22 07:22:12.913 142 11227.65 -12.79 56802.43 88888.00 2018-05-22 07:22:13.413 142 11227.49 -12.66 56802.52 88888.00 2018-05-22 07:22:13.913 142 11227.32 -12.58 56802.56 88888.00 2018-05-22 07:22:14.413 142 11227.08 -12.54 56802.50 88888.00 2018-05-22 07:22:14.913 142 11226.89 -12.44 56802.55 88888.00 2018-05-22 07:22:15.413 142 11226.79 -12.37 56802.54 88888.00 2018-05-22 07:22:15.913 142 11226.58 -12.33 56802.49 88888.00 2018-05-22 07:22:16.413 142 11226.39 -12.25 56802.40 88888.00 2018-05-22 07:22:16.913 142 11226.28 -12.23 56802.33 88888.00 2018-05-22 07:22:17.413 142 11226.12 -12.23 56802.28 88888.00 2018-05-22 07:22:17.913 142 11225.93 -12.24 56802.22 88888.00 2018-05-22 07:22:18.413 142 11225.76 -12.20 56802.22 88888.00 2018-05-22 07:22:18.913 142 11225.59 -12.17 56802.29 88888.00 2018-05-22 07:22:19.413 142 11225.44 -12.15 56802.36 88888.00 2018-05-22 07:22:19.913 142 11225.29 -12.11 56802.39 88888.00 2018-05-22 07:22:20.413 142 11225.03 -12.08 56802.42 88888.00 2018-05-22 07:22:20.913 142 11224.78 -12.00 56802.41 88888.00 2018-05-22 07:22:21.413 142 11224.60 -11.99 56802.42 88888.00 2018-05-22 07:22:21.913 142 11224.50 -11.96 56802.42 88888.00 2018-05-22 07:22:22.413 142 11224.26 -11.95 56802.42 88888.00 2018-05-22 07:22:22.913 142 11224.18 -11.89 56802.33 88888.00 2018-05-22 07:22:23.413 142 11224.11 -11.86 56802.22 88888.00 2018-05-22 07:22:23.913 142 11223.92 -11.78 56802.19 88888.00 2018-05-22 07:22:24.413 142 11223.78 -11.75 56802.10 88888.00 2018-05-22 07:22:24.913 142 11223.64 -11.69 56801.98 88888.00 2018-05-22 07:22:25.413 142 11223.41 -11.65 56801.95 88888.00 2018-05-22 07:22:25.913 142 11223.22 -11.61 56801.83 88888.00 2018-05-22 07:22:26.413 142 11223.08 -11.55 56801.73 88888.00 2018-05-22 07:22:26.913 142 11222.91 -11.44 56801.62 88888.00 2018-05-22 07:22:27.413 142 11222.77 -11.37 56801.51 88888.00 2018-05-22 07:22:27.913 142 11222.65 -11.25 56801.39 88888.00 2018-05-22 07:22:28.413 142 11222.48 -11.22 56801.30 88888.00 2018-05-22 07:22:28.913 142 11222.41 -11.13 56801.20 88888.00 2018-05-22 07:22:29.413 142 11222.42 -11.02 56801.14 88888.00 2018-05-22 07:22:29.913 142 11222.35 -10.94 56801.00 88888.00 2018-05-22 07:22:30.413 142 11222.24 -10.86 56800.91 88888.00 2018-05-22 07:22:30.913 142 11222.16 -10.77 56800.76 88888.00 2018-05-22 07:22:31.413 142 11222.05 -10.73 56800.63 88888.00 2018-05-22 07:22:31.913 142 11221.97 -10.69 56800.54 88888.00 2018-05-22 07:22:32.413 142 11221.96 -10.61 56800.31 88888.00 2018-05-22 07:22:32.913 142 11221.93 -10.60 56800.14 88888.00 2018-05-22 07:22:33.413 142 11221.86 -10.55 56800.04 88888.00 2018-05-22 07:22:33.913 142 11221.87 -10.46 56799.91 88888.00 2018-05-22 07:22:34.413 142 11221.87 -10.40 56799.77 88888.00 2018-05-22 07:22:34.913 142 11221.77 -10.28 56799.67 88888.00 2018-05-22 07:22:35.413 142 11221.80 -10.15 56799.67 88888.00 2018-05-22 07:22:35.913 142 11221.79 -10.01 56799.64 88888.00 2018-05-22 07:22:36.413 142 11221.73 -9.89 56799.66 88888.00 2018-05-22 07:22:36.913 142 11221.66 -9.77 56799.67 88888.00 2018-05-22 07:22:37.413 142 11221.61 -9.61 56799.72 88888.00 2018-05-22 07:22:37.913 142 11221.51 -9.51 56799.69 88888.00 2018-05-22 07:22:38.413 142 11221.34 -9.39 56799.63 88888.00 2018-05-22 07:22:38.913 142 11221.32 -9.23 56799.60 88888.00 2018-05-22 07:22:39.913 142 11221.18 -9.00 56799.47 88888.00 2018-05-22 07:22:40.413 142 11221.12 -8.87 56799.34 88888.00 2018-05-22 07:22:40.913 142 11221.02 -8.78 56799.26 88888.00 2018-05-22 07:22:41.413 142 11220.91 -8.68 56799.12 88888.00 2018-05-22 07:22:41.913 142 11220.89 -8.52 56799.01 88888.00 2018-05-22 07:22:42.413 142 11220.85 -8.43 56798.87 88888.00 2018-05-22 07:22:42.913 142 11220.81 -8.34 56798.74 88888.00 2018-05-22 07:22:43.413 142 11220.82 -8.18 56798.56 88888.00 2018-05-22 07:22:43.913 142 11220.83 -8.11 56798.42 88888.00 2018-05-22 07:22:44.413 142 11220.79 -7.98 56798.31 88888.00 2018-05-22 07:22:44.913 142 11220.81 -7.91 56798.23 88888.00 2018-05-22 07:22:45.413 142 11220.86 -7.87 56798.09 88888.00 2018-05-22 07:22:45.913 142 11220.93 -7.77 56798.05 88888.00 2018-05-22 07:22:46.413 142 11220.96 -7.67 56798.09 88888.00 2018-05-22 07:22:46.913 142 11220.98 -7.61 56798.12 88888.00 2018-05-22 07:22:47.413 142 11220.96 -7.55 56798.11 88888.00 2018-05-22 07:22:47.913 142 11220.99 -7.44 56798.10 88888.00 2018-05-22 07:22:48.413 142 11221.06 -7.34 56798.15 88888.00 2018-05-22 07:22:48.913 142 11221.07 -7.22 56798.12 88888.00 2018-05-22 07:22:49.413 142 11221.07 -7.16 56798.15 88888.00 2018-05-22 07:22:49.913 142 11221.11 -7.17 56798.13 88888.00 2018-05-22 07:22:50.413 142 11221.12 -7.12 56798.09 88888.00 2018-05-22 07:22:50.913 142 11221.04 -7.03 56798.00 88888.00 2018-05-22 07:22:51.413 142 11221.10 -7.03 56798.02 88888.00 2018-05-22 07:22:51.913 142 11221.07 -6.91 56798.02 88888.00 2018-05-22 07:22:52.413 142 11221.05 -6.82 56798.04 88888.00 2018-05-22 07:22:52.913 142 11221.00 -6.72 56798.16 88888.00 2018-05-22 07:22:53.413 142 11220.97 -6.60 56798.24 88888.00 2018-05-22 07:22:53.913 142 11220.91 -6.42 56798.36 88888.00 2018-05-22 07:22:54.413 142 11220.88 -6.30 56798.49 88888.00 2018-05-22 07:22:54.913 142 11220.84 -6.13 56798.63 88888.00 2018-05-22 07:22:55.413 142 11220.75 -5.96 56798.81 88888.00 2018-05-22 07:22:55.913 142 11220.68 -5.74 56798.97 88888.00 2018-05-22 07:22:56.413 142 11220.64 -5.50 56799.12 88888.00 2018-05-22 07:22:56.913 142 11220.50 -5.28 56799.33 88888.00 2018-05-22 07:22:57.413 142 11220.40 -5.02 56799.56 88888.00 2018-05-22 07:22:57.913 142 11220.36 -4.82 56799.73 88888.00 2018-05-22 07:22:58.413 142 11220.29 -4.58 56799.85 88888.00 2018-05-22 07:22:58.913 142 11220.26 -4.28 56799.98 88888.00 2018-05-22 07:22:59.404 142 11220.23 -4.04 56800.11 88888.00 2018-05-22 07:22:59.904 142 11220.14 -3.90 56800.21 88888.00 2018-05-22 07:23:00.404 142 11220.12 -3.74 56800.34 88888.00 2018-05-22 07:23:00.904 142 11220.10 -3.51 56800.31 88888.00 2018-05-22 07:23:01.404 142 11220.05 -3.35 56800.30 88888.00 2018-05-22 07:23:01.904 142 11220.01 -3.19 56800.37 88888.00 2018-05-22 07:23:02.404 142 11219.98 -3.02 56800.47 88888.00 2018-05-22 07:23:02.904 142 11220.02 -2.92 56800.50 88888.00 2018-05-22 07:23:03.404 142 11219.96 -2.78 56800.55 88888.00 2018-05-22 07:23:03.904 142 11219.94 -2.64 56800.54 88888.00 2018-05-22 07:23:04.404 142 11219.94 -2.44 56800.48 88888.00 2018-05-22 07:23:04.904 142 11219.92 -2.26 56800.56 88888.00 2018-05-22 07:23:05.404 142 11219.92 -2.15 56800.61 88888.00 2018-05-22 07:23:05.904 142 11219.93 -1.91 56800.66 88888.00 2018-05-22 07:23:06.404 142 11219.81 -1.84 56800.66 88888.00 2018-05-22 07:23:06.904 142 11219.71 -1.64 56800.67 88888.00 2018-05-22 07:23:07.404 142 11219.79 -1.48 56800.68 88888.00 2018-05-22 07:23:07.904 142 11219.80 -1.49 56800.72 88888.00 2018-05-22 07:23:08.404 142 11219.79 -1.16 56800.72 88888.00 2018-05-22 07:23:08.904 142 11219.77 -1.00 56800.70 88888.00 2018-05-22 07:23:09.404 142 11219.71 -1.11 56800.72 88888.00 2018-05-22 07:23:09.904 142 11219.68 -0.88 56800.74 88888.00 2018-05-22 07:23:10.404 142 11219.73 -0.52 56800.74 88888.00 2018-05-22 07:23:10.904 142 11219.75 -0.21 56800.74 88888.00 2018-05-22 07:23:11.404 142 11219.73 0.01 56800.82 88888.00 2018-05-22 07:23:11.904 142 11219.74 0.16 56800.88 88888.00 2018-05-22 07:23:12.404 142 11219.74 0.18 56800.86 88888.00 2018-05-22 07:23:12.904 142 11219.67 0.11 56800.82 88888.00 2018-05-22 07:23:13.404 142 11219.71 0.13 56800.88 88888.00 2018-05-22 07:23:13.904 142 11219.78 0.18 56800.83 88888.00 2018-05-22 07:23:14.404 142 11219.84 0.29 56800.75 88888.00 2018-05-22 07:23:14.904 142 11219.88 0.38 56800.68 88888.00 2018-05-22 07:23:15.404 142 11219.98 0.30 56800.65 88888.00 2018-05-22 07:23:15.904 142 11219.93 0.26 56800.57 88888.00 2018-05-22 07:23:16.404 142 11220.02 0.45 56800.61 88888.00 2018-05-22 07:23:16.904 142 11220.15 0.80 56800.62 88888.00 2018-05-22 07:23:17.404 142 11220.13 0.98 56800.67 88888.00 2018-05-22 07:23:17.904 142 11220.14 0.90 56800.80 88888.00 2018-05-22 07:23:18.404 142 11220.12 0.72 56800.83 88888.00 2018-05-22 07:23:18.904 142 11220.10 0.89 56800.92 88888.00 2018-05-22 07:23:19.404 142 11220.09 1.31 56801.04 88888.00 2018-05-22 07:23:19.904 142 11220.16 1.31 56801.14 88888.00 2018-05-22 07:23:20.404 142 11220.23 1.49 56801.31 88888.00 2018-05-22 07:23:20.904 142 11220.21 1.69 56801.45 88888.00 2018-05-22 07:23:21.404 142 11220.35 1.66 56801.60 88888.00 2018-05-22 07:23:21.904 142 11220.45 1.90 56801.78 88888.00 2018-05-22 07:23:22.404 142 11220.51 1.81 56801.95 88888.00 2018-05-22 07:23:22.904 142 11220.63 1.92 56802.09 88888.00 2018-05-22 07:23:23.404 142 11220.68 1.72 56802.16 88888.00 2018-05-22 07:23:23.904 142 11220.55 1.88 56802.23 88888.00 2018-05-22 07:23:24.404 142 11220.56 1.79 56802.33 88888.00 2018-05-22 07:23:24.904 142 11220.50 1.99 56802.47 88888.00 2018-05-22 07:23:25.404 142 11220.40 1.90 56802.60 88888.00 2018-05-22 07:23:25.904 142 11220.31 2.05 56802.64 88888.00 2018-05-22 07:23:26.404 142 11220.31 1.99 56802.75 88888.00 2018-05-22 07:23:26.904 142 11220.19 2.18 56802.87 88888.00 2018-05-22 07:23:27.404 142 11220.03 2.23 56803.07 88888.00 2018-05-22 07:23:27.904 142 11220.01 2.37 56803.25 88888.00 2018-05-22 07:23:28.404 142 11219.96 2.43 56803.39 88888.00 2018-05-22 07:23:28.904 142 11219.84 2.51 56803.56 88888.00 2018-05-22 07:23:29.404 142 11219.80 2.71 56803.81 88888.00 2018-05-22 07:23:29.904 142 11219.70 2.87 56804.10 88888.00 2018-05-22 07:23:30.404 142 11219.53 3.09 56804.31 88888.00 2018-05-22 07:23:31.404 142 11219.37 3.47 56804.96 88888.00 2018-05-22 07:23:31.904 142 11219.17 3.69 56805.18 88888.00 2018-05-22 07:23:32.404 142 11219.02 3.89 56805.41 88888.00 2018-05-22 07:23:32.904 142 11218.94 4.00 56805.56 88888.00 2018-05-22 07:23:33.404 142 11218.80 4.10 56805.77 88888.00 2018-05-22 07:23:33.904 142 11218.74 4.26 56805.95 88888.00 2018-05-22 07:23:34.404 142 11218.61 4.33 56806.17 88888.00 2018-05-22 07:23:34.904 142 11218.41 4.37 56806.43 88888.00 2018-05-22 07:23:35.404 142 11218.34 4.45 56806.65 88888.00 2018-05-22 07:23:35.904 142 11218.29 4.54 56806.83 88888.00 2018-05-22 07:23:36.404 142 11218.17 4.63 56807.03 88888.00 2018-05-22 07:23:36.904 142 11218.04 4.70 56807.25 88888.00 2018-05-22 07:23:37.404 142 11218.00 4.75 56807.43 88888.00 2018-05-22 07:23:37.904 142 11217.88 4.75 56807.57 88888.00 2018-05-22 07:23:38.404 142 11217.71 4.78 56807.68 88888.00 2018-05-22 07:23:38.904 142 11217.60 4.81 56807.81 88888.00 2018-05-22 07:23:39.404 142 11217.45 4.83 56807.86 88888.00 2018-05-22 07:23:39.904 142 11217.28 4.95 56807.95 88888.00 2018-05-22 07:23:40.404 142 11217.22 5.01 56808.07 88888.00 2018-05-22 07:23:40.904 142 11217.11 5.12 56808.17 88888.00 2018-05-22 07:23:41.404 142 11217.00 5.24 56808.33 88888.00 2018-05-22 07:23:41.904 142 11216.94 5.30 56808.56 88888.00 2018-05-22 07:23:42.404 142 11216.87 5.33 56808.79 88888.00 2018-05-22 07:23:42.904 142 11216.73 5.36 56809.07 88888.00 2018-05-22 07:23:43.404 142 11216.62 5.49 56809.38 88888.00 2018-05-22 07:23:43.904 142 11216.58 5.59 56809.59 88888.00 2018-05-22 07:23:44.404 142 11216.45 5.62 56809.74 88888.00 2018-05-22 07:23:44.904 142 11216.32 5.70 56809.96 88888.00 2018-05-22 07:23:45.404 142 11216.30 5.76 56810.18 88888.00 2018-05-22 07:23:45.904 142 11216.18 5.79 56810.32 88888.00 2018-05-22 07:23:46.404 142 11216.04 5.87 56810.37 88888.00 2018-05-22 07:23:46.904 142 11215.96 5.91 56810.43 88888.00 2018-05-22 07:23:47.404 142 11215.83 5.91 56810.50 88888.00 2018-05-22 07:23:47.904 142 11215.71 5.97 56810.61 88888.00 2018-05-22 07:23:48.404 142 11215.64 6.05 56810.68 88888.00 2018-05-22 07:23:48.904 142 11215.50 6.08 56810.71 88888.00 2018-05-22 07:23:49.404 142 11215.36 6.19 56810.84 88888.00 2018-05-22 07:23:49.904 142 11215.30 6.27 56811.00 88888.00 2018-05-22 07:23:50.404 142 11215.14 6.38 56811.08 88888.00 2018-05-22 07:23:50.904 142 11214.92 6.48 56811.20 88888.00 2018-05-22 07:23:51.404 142 11214.79 6.60 56811.22 88888.00 2018-05-22 07:23:51.904 142 11214.63 6.66 56811.25 88888.00 2018-05-22 07:23:52.404 142 11214.44 6.65 56811.24 88888.00 2018-05-22 07:23:52.904 142 11214.38 6.68 56811.14 88888.00 2018-05-22 07:23:53.404 142 11214.29 6.68 56811.08 88888.00 2018-05-22 07:23:53.904 142 11214.14 6.68 56811.02 88888.00 2018-05-22 07:23:54.404 142 11214.02 6.71 56810.99 88888.00 2018-05-22 07:23:54.904 142 11213.97 6.72 56810.97 88888.00 2018-05-22 07:23:55.404 142 11213.82 6.75 56810.95 88888.00 2018-05-22 07:23:55.904 142 11213.69 6.83 56810.90 88888.00 2018-05-22 07:23:56.404 142 11213.64 6.91 56810.96 88888.00 2018-05-22 07:23:56.904 142 11213.57 6.91 56811.16 88888.00 2018-05-22 07:23:57.404 142 11213.57 6.95 56811.29 88888.00 2018-05-22 07:23:57.904 142 11213.48 7.00 56811.41 88888.00 2018-05-22 07:23:58.404 142 11213.36 7.01 56811.51 88888.00 2018-05-22 07:23:58.904 142 11213.31 7.02 56811.69 88888.00 2018-05-22 07:23:59.404 142 11213.31 7.09 56811.79 88888.00 2018-05-22 07:23:59.904 142 11213.20 7.05 56811.82 88888.00 2018-05-22 07:24:00.404 142 11213.05 7.05 56811.89 88888.00 2018-05-22 07:24:00.904 142 11213.07 7.12 56811.95 88888.00 2018-05-22 07:24:01.404 142 11213.00 7.08 56811.99 88888.00 2018-05-22 07:24:01.904 142 11212.87 7.08 56811.98 88888.00 2018-05-22 07:24:02.904 142 11212.65 7.16 56811.90 88888.00 2018-05-22 07:24:03.404 142 11212.45 7.21 56811.84 88888.00 2018-05-22 07:24:03.904 142 11212.37 7.30 56811.80 88888.00 2018-05-22 07:24:04.404 142 11212.25 7.36 56811.79 88888.00 2018-05-22 07:24:04.904 142 11212.09 7.42 56811.73 88888.00 2018-05-22 07:24:05.404 142 11212.06 7.51 56811.74 88888.00 2018-05-22 07:24:05.904 142 11212.01 7.50 56811.73 88888.00 2018-05-22 07:24:06.404 142 11211.89 7.53 56811.67 88888.00 2018-05-22 07:24:06.904 142 11211.85 7.56 56811.66 88888.00 2018-05-22 07:24:07.404 142 11211.80 7.57 56811.64 88888.00 2018-05-22 07:24:07.904 142 11211.73 7.60 56811.57 88888.00 2018-05-22 07:24:08.404 142 11211.67 7.64 56811.57 88888.00 2018-05-22 07:24:08.904 142 11211.65 7.67 56811.45 88888.00 2018-05-22 07:24:09.404 142 11211.55 7.75 56811.31 88888.00 2018-05-22 07:24:09.904 142 11211.44 7.82 56811.16 88888.00 2018-05-22 07:24:10.904 142 11211.30 7.96 56811.05 88888.00 2018-05-22 07:24:11.404 142 11211.17 8.03 56810.92 88888.00 2018-05-22 07:24:11.904 142 11211.06 8.17 56810.84 88888.00 2018-05-22 07:24:12.404 142 11210.97 8.28 56810.75 88888.00 2018-05-22 07:24:12.904 142 11210.79 8.39 56810.64 88888.00 2018-05-22 07:24:13.404 142 11210.68 8.55 56810.64 88888.00 2018-05-22 07:24:13.904 142 11210.62 8.70 56810.62 88888.00 2018-05-22 07:24:14.404 142 11210.40 8.85 56810.57 88888.00 2018-05-22 07:24:14.904 142 11210.22 9.09 56810.57 88888.00 2018-05-22 07:24:15.404 142 11210.15 9.28 56810.56 88888.00 2018-05-22 07:24:15.904 142 11209.90 9.47 56810.52 88888.00 2018-05-22 07:24:16.404 142 11209.65 9.64 56810.43 88888.00 2018-05-22 07:24:16.904 142 11209.52 9.82 56810.20 88888.00 2018-05-22 07:24:17.404 142 11209.37 10.04 56809.91 88888.00 2018-05-22 07:24:17.904 142 11209.14 10.20 56809.58 88888.00 2018-05-22 07:24:18.404 142 11209.04 10.35 56809.21 88888.00 2018-05-22 07:24:18.904 142 11208.98 10.52 56808.75 88888.00 2018-05-22 07:24:19.404 142 11208.88 10.63 56808.25 88888.00 2018-05-22 07:24:19.904 142 11208.81 10.69 56807.87 88888.00 2018-05-22 07:24:20.404 142 11208.79 10.76 56807.53 88888.00 2018-05-22 07:24:20.904 142 11208.66 10.86 56807.27 88888.00 2018-05-22 07:24:21.404 142 11208.61 11.00 56807.01 88888.00 2018-05-22 07:24:21.904 142 11208.59 11.10 56806.85 88888.00 2018-05-22 07:24:22.404 142 11208.53 11.20 56806.77 88888.00 2018-05-22 07:24:22.904 142 11208.49 11.37 56806.60 88888.00 2018-05-22 07:24:23.404 142 11208.49 11.54 56806.46 88888.00 2018-05-22 07:24:23.904 142 11208.47 11.78 56806.33 88888.00 2018-05-22 07:24:24.404 142 11208.46 12.03 56806.25 88888.00 2018-05-22 07:24:24.904 142 11208.55 12.24 56806.24 88888.00 2018-05-22 07:24:25.404 142 11208.52 12.39 56806.25 88888.00 2018-05-22 07:24:25.904 142 11208.45 12.63 56806.31 88888.00 2018-05-22 07:24:26.404 142 11208.47 12.79 56806.40 88888.00 2018-05-22 07:24:26.904 142 11208.41 12.99 56806.44 88888.00 2018-05-22 07:24:27.404 142 11208.34 13.21 56806.43 88888.00 2018-05-22 07:24:27.904 142 11208.31 13.36 56806.37 88888.00 2018-05-22 07:24:28.404 142 11208.19 13.47 56806.20 88888.00 2018-05-22 07:24:28.904 142 11208.11 13.62 56806.11 88888.00 2018-05-22 07:24:29.404 142 11208.07 13.76 56806.09 88888.00 2018-05-22 07:24:29.904 142 11208.05 13.90 56806.02 88888.00 2018-05-22 07:24:30.404 142 11208.00 14.04 56805.96 88888.00 2018-05-22 07:24:30.904 142 11208.03 14.17 56806.00 88888.00 2018-05-22 07:24:31.404 142 11208.01 14.28 56805.96 88888.00 2018-05-22 07:24:31.904 142 11207.97 14.40 56805.92 88888.00 2018-05-22 07:24:32.404 142 11207.99 14.49 56805.89 88888.00 2018-05-22 07:24:32.904 142 11208.06 14.61 56805.92 88888.00 2018-05-22 07:24:33.404 142 11208.04 14.70 56805.89 88888.00 2018-05-22 07:24:34.404 142 11208.14 14.96 56805.99 88888.00 2018-05-22 07:24:34.904 142 11208.13 15.04 56806.05 88888.00 2018-05-22 07:24:35.404 142 11208.10 15.19 56806.08 88888.00 2018-05-22 07:24:35.904 142 11208.13 15.32 56806.18 88888.00 2018-05-22 07:24:36.404 142 11208.06 15.43 56806.25 88888.00 2018-05-22 07:24:36.904 142 11208.03 15.62 56806.32 88888.00 2018-05-22 07:24:37.404 142 11207.99 15.80 56806.43 88888.00 2018-05-22 07:24:37.904 142 11208.00 15.98 56806.50 88888.00 2018-05-22 07:24:38.404 142 11207.99 16.08 56806.50 88888.00 2018-05-22 07:24:38.904 142 11208.06 16.24 56806.50 88888.00 2018-05-22 07:24:39.404 142 11208.12 16.37 56806.45 88888.00 2018-05-22 07:24:39.904 142 11208.08 16.53 56806.45 88888.00 2018-05-22 07:24:40.404 142 11208.03 16.64 56806.45 88888.00 2018-05-22 07:24:40.904 142 11208.06 16.76 56806.34 88888.00 2018-05-22 07:24:41.404 142 11208.04 16.88 56806.27 88888.00 2018-05-22 07:24:41.904 142 11208.05 17.07 56806.35 88888.00 2018-05-22 07:24:42.404 142 11208.08 17.23 56806.50 88888.00 2018-05-22 07:24:42.904 142 11208.05 17.32 56806.64 88888.00 2018-05-22 07:24:43.404 142 11207.98 17.39 56806.73 88888.00 2018-05-22 07:24:43.904 142 11207.94 17.44 56806.82 88888.00 2018-05-22 07:24:44.404 142 11207.79 17.53 56806.95 88888.00 2018-05-22 07:24:44.904 142 11207.76 17.66 56807.05 88888.00 2018-05-22 07:24:45.404 142 11207.79 17.77 56807.04 88888.00 2018-05-22 07:24:45.904 142 11207.73 17.90 56807.04 88888.00 2018-05-22 07:24:46.404 142 11207.66 18.07 56807.11 88888.00 2018-05-22 07:24:46.904 142 11207.69 18.23 56807.18 88888.00 2018-05-22 07:24:47.404 142 11207.66 18.48 56807.24 88888.00 2018-05-22 07:24:47.904 142 11207.65 18.64 56807.27 88888.00 2018-05-22 07:24:48.404 142 11207.64 18.84 56807.31 88888.00 2018-05-22 07:24:48.904 142 11207.65 18.96 56807.31 88888.00 2018-05-22 07:24:49.404 142 11207.62 19.07 56807.29 88888.00 2018-05-22 07:24:49.904 142 11207.63 19.27 56807.28 88888.00 2018-05-22 07:24:50.404 142 11207.63 19.46 56807.27 88888.00 2018-05-22 07:24:50.904 142 11207.51 19.58 56807.23 88888.00 2018-05-22 07:24:51.404 142 11207.54 19.73 56807.20 88888.00 2018-05-22 07:24:51.904 142 11207.54 19.93 56807.15 88888.00 2018-05-22 07:24:52.404 142 11207.49 20.12 56807.11 88888.00 2018-05-22 07:24:52.904 142 11207.49 20.33 56807.01 88888.00 2018-05-22 07:24:53.404 142 11207.59 20.50 56807.02 88888.00 2018-05-22 07:24:53.904 142 11207.61 20.67 56806.92 88888.00 2018-05-22 07:24:54.404 142 11207.59 20.80 56806.77 88888.00 2018-05-22 07:24:54.904 142 11207.69 20.87 56806.59 88888.00 2018-05-22 07:24:55.404 142 11207.71 20.93 56806.41 88888.00 2018-05-22 07:24:55.904 142 11207.70 20.93 56806.24 88888.00 2018-05-22 07:24:56.404 142 11207.73 20.94 56806.09 88888.00 2018-05-22 07:24:56.904 142 11207.86 20.93 56805.99 88888.00 2018-05-22 07:24:57.404 142 11207.86 20.94 56805.92 88888.00 2018-05-22 07:24:57.904 142 11207.91 20.96 56805.89 88888.00 2018-05-22 07:24:58.404 142 11207.99 21.01 56805.77 88888.00 2018-05-22 07:24:58.904 142 11208.00 21.15 56805.70 88888.00 2018-05-22 07:24:59.404 142 11208.08 21.34 56805.69 88888.00 2018-05-22 07:24:59.904 142 11208.07 21.43 56805.64 88888.00 2018-05-22 07:25:00.404 142 11207.93 21.54 56805.57 88888.00 2018-05-22 07:25:00.904 142 11207.85 21.71 56805.48 88888.00 2018-05-22 07:25:01.404 142 11207.86 21.85 56805.34 88888.00 2018-05-22 07:25:01.904 142 11207.83 21.96 56805.23 88888.00 2018-05-22 07:25:02.404 142 11207.78 22.04 56805.15 88888.00 2018-05-22 07:25:02.904 142 11207.80 22.06 56804.95 88888.00 2018-05-22 07:25:03.404 142 11207.76 22.08 56804.66 88888.00 2018-05-22 07:25:03.904 142 11207.73 22.03 56804.36 88888.00 2018-05-22 07:25:04.404 142 11207.78 22.02 56803.96 88888.00 2018-05-22 07:25:04.904 142 11207.75 22.02 56803.56 88888.00 2018-05-22 07:25:05.404 142 11207.65 21.97 56803.10 88888.00 2018-05-22 07:25:05.904 142 11207.59 21.86 56802.75 88888.00 2018-05-22 07:25:06.404 142 11207.57 21.76 56802.32 88888.00 2018-05-22 07:25:06.904 142 11207.51 21.69 56801.92 88888.00 2018-05-22 07:25:07.404 142 11207.43 21.69 56801.62 88888.00 2018-05-22 07:25:07.904 142 11207.34 21.64 56801.39 88888.00 2018-05-22 07:25:08.404 142 11207.16 21.65 56801.17 88888.00 2018-05-22 07:25:08.904 142 11207.13 21.78 56800.95 88888.00 2018-05-22 07:25:09.405 142 11207.07 22.02 56800.80 88888.00 2018-05-22 07:25:09.905 142 11206.97 22.17 56800.60 88888.00 2018-05-22 07:25:10.405 142 11206.95 22.34 56800.54 88888.00 2018-05-22 07:25:10.905 142 11206.96 22.52 56800.43 88888.00 2018-05-22 07:25:11.405 142 11206.88 22.74 56800.35 88888.00 2018-05-22 07:25:11.905 142 11206.85 22.94 56800.28 88888.00 2018-05-22 07:25:12.405 142 11206.79 23.12 56800.18 88888.00 2018-05-22 07:25:12.905 142 11206.65 23.29 56800.08 88888.00 2018-05-22 07:25:13.405 142 11206.53 23.48 56799.92 88888.00 2018-05-22 07:25:13.905 142 11206.50 23.52 56799.65 88888.00 2018-05-22 07:25:14.405 142 11206.36 23.63 56799.41 88888.00 2018-05-22 07:25:14.905 142 11206.18 23.74 56799.12 88888.00 2018-05-22 07:25:15.905 142 11205.97 23.80 56798.43 88888.00 2018-05-22 07:25:16.405 142 11205.84 23.76 56798.12 88888.00 2018-05-22 07:25:16.905 142 11205.82 23.70 56797.85 88888.00 2018-05-22 07:25:17.405 142 11205.67 23.66 56797.61 88888.00 2018-05-22 07:25:17.905 142 11205.55 23.53 56797.40 88888.00 2018-05-22 07:25:18.405 142 11205.49 23.48 56797.19 88888.00 2018-05-22 07:25:18.905 142 11205.37 23.41 56797.04 88888.00 2018-05-22 07:25:19.405 142 11205.21 23.34 56796.97 88888.00 2018-05-22 07:25:19.905 142 11205.08 23.33 56796.74 88888.00 2018-05-22 07:25:20.405 142 11205.04 23.36 56796.56 88888.00 2018-05-22 07:25:20.905 142 11204.88 23.29 56796.33 88888.00 2018-05-22 07:25:21.405 142 11204.79 23.33 56796.07 88888.00 2018-05-22 07:25:21.905 142 11204.69 23.28 56795.79 88888.00 2018-05-22 07:25:22.405 142 11204.51 23.26 56795.46 88888.00 2018-05-22 07:25:22.905 142 11204.38 23.33 56795.13 88888.00 2018-05-22 07:25:23.405 142 11204.31 23.47 56794.70 88888.00 2018-05-22 07:25:23.905 142 11204.21 23.53 56794.40 88888.00 2018-05-22 07:25:24.405 142 11204.16 23.60 56794.19 88888.00 2018-05-22 07:25:24.905 142 11204.18 23.63 56793.99 88888.00 2018-05-22 07:25:25.905 142 11204.04 23.72 56793.51 88888.00 2018-05-22 07:25:26.405 142 11204.10 23.83 56793.34 88888.00 2018-05-22 07:25:26.905 142 11204.05 23.83 56793.31 88888.00 2018-05-22 07:25:27.405 142 11204.03 23.85 56793.29 88888.00 2018-05-22 07:25:27.905 142 11204.04 23.94 56793.43 88888.00 2018-05-22 07:25:28.405 142 11204.03 24.11 56793.48 88888.00 2018-05-22 07:25:28.905 142 11203.96 24.24 56793.45 88888.00 2018-05-22 07:25:29.405 142 11204.00 24.41 56793.43 88888.00 2018-05-22 07:25:29.905 142 11204.02 24.56 56793.38 88888.00 2018-05-22 07:25:30.405 142 11204.01 24.69 56793.35 88888.00 2018-05-22 07:25:30.905 142 11204.01 24.94 56793.43 88888.00 2018-05-22 07:25:31.405 142 11204.08 25.18 56793.53 88888.00 2018-05-22 07:25:31.905 142 11204.09 25.43 56793.66 88888.00 2018-05-22 07:25:32.405 142 11204.12 25.71 56793.77 88888.00 2018-05-22 07:25:32.905 142 11204.16 25.99 56793.86 88888.00 2018-05-22 07:25:33.405 142 11204.11 26.24 56794.05 88888.00 2018-05-22 07:25:33.905 142 11204.17 26.51 56794.32 88888.00 2018-05-22 07:25:34.405 142 11204.23 26.78 56794.62 88888.00 2018-05-22 07:25:34.905 142 11204.29 27.02 56794.92 88888.00 2018-05-22 07:25:35.405 142 11204.37 27.35 56795.28 88888.00 2018-05-22 07:25:35.905 142 11204.48 27.63 56795.65 88888.00 2018-05-22 07:25:36.405 142 11204.53 27.83 56795.93 88888.00 2018-05-22 07:25:36.905 142 11204.60 28.10 56796.11 88888.00 2018-05-22 07:25:37.405 142 11204.70 28.44 56796.25 88888.00 2018-05-22 07:25:37.905 142 11204.77 28.77 56796.32 88888.00 2018-05-22 07:25:38.405 142 11204.85 29.14 56796.38 88888.00 2018-05-22 07:25:38.905 142 11204.98 29.50 56796.40 88888.00 2018-05-22 07:25:39.405 142 11205.06 29.84 56796.36 88888.00 2018-05-22 07:25:39.905 142 11205.12 30.18 56796.25 88888.00 2018-05-22 07:25:40.405 142 11205.26 30.50 56796.20 88888.00 2018-05-22 07:25:40.905 142 11205.37 30.80 56796.16 88888.00 2018-05-22 07:25:41.405 142 11205.48 31.08 56796.07 88888.00 2018-05-22 07:25:41.905 142 11205.67 31.31 56796.04 88888.00 2018-05-22 07:25:42.405 142 11205.81 31.42 56795.91 88888.00 2018-05-22 07:25:42.905 142 11205.92 31.47 56795.69 88888.00 2018-05-22 07:25:43.905 142 11206.09 31.34 56795.20 88888.00 2018-05-22 07:25:44.405 142 11206.11 31.20 56794.84 88888.00 2018-05-22 07:25:44.905 142 11206.10 31.01 56794.49 88888.00 2018-05-22 07:25:45.405 142 11206.22 30.88 56794.14 88888.00 2018-05-22 07:25:45.905 142 11206.36 30.79 56793.87 88888.00 2018-05-22 07:25:46.405 142 11206.52 30.72 56793.61 88888.00 2018-05-22 07:25:46.905 142 11206.64 30.72 56793.40 88888.00 2018-05-22 07:25:47.405 142 11206.67 30.74 56793.25 88888.00 2018-05-22 07:25:47.905 142 11206.75 30.80 56793.15 88888.00 2018-05-22 07:25:48.405 142 11206.90 30.82 56793.09 88888.00 2018-05-22 07:25:48.905 142 11207.02 30.84 56793.16 88888.00 2018-05-22 07:25:49.405 142 11207.05 30.87 56793.27 88888.00 2018-05-22 07:25:49.905 142 11207.24 30.84 56793.27 88888.00 2018-05-22 07:25:50.405 142 11207.37 30.70 56793.15 88888.00 2018-05-22 07:25:50.905 142 11207.50 30.52 56792.99 88888.00 2018-05-22 07:25:51.405 142 11207.65 30.34 56792.76 88888.00 2018-05-22 07:25:51.905 142 11207.73 30.12 56792.53 88888.00 2018-05-22 07:25:52.405 142 11207.79 30.13 56792.29 88888.00 2018-05-22 07:25:52.905 142 11207.92 30.26 56792.05 88888.00 2018-05-22 07:25:53.405 142 11208.01 30.35 56791.74 88888.00 2018-05-22 07:25:53.905 142 11208.00 30.47 56791.37 88888.00 2018-05-22 07:25:54.405 142 11208.18 30.67 56791.04 88888.00 2018-05-22 07:25:54.905 142 11208.48 30.87 56790.67 88888.00 2018-05-22 07:25:55.405 142 11208.63 31.09 56790.28 88888.00 2018-05-22 07:25:55.905 142 11208.91 31.36 56789.84 88888.00 2018-05-22 07:25:56.405 142 11209.25 31.55 56789.42 88888.00 2018-05-22 07:25:56.905 142 11209.57 31.65 56789.10 88888.00 2018-05-22 07:25:57.405 142 11209.95 31.66 56788.76 88888.00 2018-05-22 07:25:57.905 142 11210.34 31.66 56788.48 88888.00 2018-05-22 07:25:58.405 142 11210.71 31.58 56788.21 88888.00 2018-05-22 07:25:58.905 142 11211.07 31.49 56787.83 88888.00 2018-05-22 07:25:59.405 142 11211.50 31.42 56787.43 88888.00 2018-05-22 07:25:59.905 142 11211.83 31.38 56786.95 88888.00 2018-05-22 07:26:00.405 142 11212.11 31.40 56786.55 88888.00 2018-05-22 07:26:00.905 142 11212.30 31.49 56786.02 88888.00 2018-05-22 07:26:01.405 142 11212.55 31.66 56785.48 88888.00 2018-05-22 07:26:01.905 142 11212.71 31.91 56784.93 88888.00 2018-05-22 07:26:02.405 142 11212.91 32.26 56784.36 88888.00 2018-05-22 07:26:02.905 142 11213.11 32.59 56783.85 88888.00 2018-05-22 07:26:03.405 142 11213.27 32.95 56783.40 88888.00 2018-05-22 07:26:03.905 142 11213.45 33.32 56782.96 88888.00 2018-05-22 07:26:04.405 142 11213.66 33.63 56782.60 88888.00 2018-05-22 07:26:04.905 142 11213.87 33.92 56782.33 88888.00 2018-05-22 07:26:05.405 142 11214.14 34.21 56782.12 88888.00 2018-05-22 07:26:05.905 142 11214.40 34.44 56781.94 88888.00 2018-05-22 07:26:06.405 142 11214.61 34.58 56781.82 88888.00 2018-05-22 07:26:06.905 142 11214.91 34.74 56781.72 88888.00 2018-05-22 07:26:07.405 142 11215.17 34.85 56781.44 88888.00 2018-05-22 07:26:07.905 142 11215.42 34.91 56781.12 88888.00 2018-05-22 07:26:08.405 142 11215.69 34.94 56780.95 88888.00 2018-05-22 07:26:08.905 142 11216.02 34.92 56780.69 88888.00 2018-05-22 07:26:09.405 142 11216.23 34.95 56780.42 88888.00 2018-05-22 07:26:09.905 142 11216.42 34.99 56780.21 88888.00 2018-05-22 07:26:10.405 142 11216.68 35.08 56780.02 88888.00 2018-05-22 07:26:10.905 142 11216.86 35.16 56779.81 88888.00 2018-05-22 07:26:11.405 142 11216.99 35.29 56779.68 88888.00 2018-05-22 07:26:11.905 142 11217.14 35.49 56779.62 88888.00 2018-05-22 07:26:12.405 142 11217.20 35.73 56779.56 88888.00 2018-05-22 07:26:12.905 142 11217.20 36.11 56779.52 88888.00 2018-05-22 07:26:13.405 142 11217.31 36.47 56779.41 88888.00 2018-05-22 07:26:13.905 142 11217.36 36.86 56779.19 88888.00 2018-05-22 07:26:14.405 142 11217.35 37.33 56778.90 88888.00 2018-05-22 07:26:14.905 142 11217.38 37.81 56778.67 88888.00 2018-05-22 07:26:15.405 142 11217.50 38.23 56778.47 88888.00 2018-05-22 07:26:15.905 142 11217.58 38.64 56778.26 88888.00 2018-05-22 07:26:16.405 142 11217.76 38.98 56778.04 88888.00 2018-05-22 07:26:16.905 142 11218.07 39.26 56777.89 88888.00 2018-05-22 07:26:17.405 142 11218.27 39.47 56777.72 88888.00 2018-05-22 07:26:17.905 142 11218.47 39.70 56777.69 88888.00 2018-05-22 07:26:18.405 142 11218.66 39.91 56777.56 88888.00 2018-05-22 07:26:18.905 142 11218.78 40.09 56777.42 88888.00 2018-05-22 07:26:19.405 142 11218.99 40.26 56777.30 88888.00 2018-05-22 07:26:19.905 142 11219.23 40.47 56777.23 88888.00 2018-05-22 07:26:20.405 142 11219.39 40.64 56777.14 88888.00 2018-05-22 07:26:20.905 142 11219.45 40.82 56777.01 88888.00 2018-05-22 07:26:21.405 142 11219.67 41.09 56776.98 88888.00 2018-05-22 07:26:21.905 142 11219.80 41.45 56777.05 88888.00 2018-05-22 07:26:22.405 142 11219.89 41.89 56777.23 88888.00 2018-05-22 07:26:22.905 142 11220.06 42.31 56777.50 88888.00 2018-05-22 07:26:23.405 142 11220.21 42.74 56777.69 88888.00 2018-05-22 07:26:23.905 142 11220.31 43.09 56777.85 88888.00 2018-05-22 07:26:24.405 142 11220.52 43.38 56778.02 88888.00 2018-05-22 07:26:24.905 142 11220.77 43.59 56778.09 88888.00 2018-05-22 07:26:25.405 142 11220.79 43.75 56778.04 88888.00 2018-05-22 07:26:25.905 142 11220.77 44.07 56777.93 88888.00 2018-05-22 07:26:26.405 142 11220.78 44.35 56777.76 88888.00 2018-05-22 07:26:26.905 142 11220.61 44.69 56777.57 88888.00 2018-05-22 07:26:27.405 142 11220.36 45.25 56777.43 88888.00 2018-05-22 07:26:27.905 142 11220.17 45.89 56777.25 88888.00 2018-05-22 07:26:28.405 142 11219.87 46.57 56777.06 88888.00 2018-05-22 07:26:28.905 142 11219.64 47.32 56776.94 88888.00 2018-05-22 07:26:29.405 142 11219.52 48.05 56776.78 88888.00 2018-05-22 07:26:29.905 142 11219.32 48.68 56776.66 88888.00 2018-05-22 07:26:30.405 142 11219.24 49.34 56776.65 88888.00 2018-05-22 07:26:30.905 142 11219.24 49.99 56776.73 88888.00 2018-05-22 07:26:31.405 142 11219.18 50.54 56776.84 88888.00 2018-05-22 07:26:31.905 142 11219.20 51.10 56776.92 88888.00 2018-05-22 07:26:32.405 142 11219.30 51.69 56777.03 88888.00 2018-05-22 07:26:32.905 142 11219.39 52.23 56777.19 88888.00 2018-05-22 07:26:33.405 142 11219.43 52.72 56777.27 88888.00 2018-05-22 07:26:33.905 142 11219.44 53.26 56777.36 88888.00 2018-05-22 07:26:34.405 142 11219.57 53.76 56777.40 88888.00 2018-05-22 07:26:34.905 142 11219.63 54.22 56777.45 88888.00 2018-05-22 07:26:35.405 142 11219.75 54.69 56777.48 88888.00 2018-05-22 07:26:35.905 142 11219.92 55.06 56777.46 88888.00 2018-05-22 07:26:36.405 142 11220.00 55.35 56777.40 88888.00 2018-05-22 07:26:36.905 142 11220.24 55.57 56777.34 88888.00 2018-05-22 07:26:37.405 142 11220.56 55.79 56777.33 88888.00 2018-05-22 07:26:37.905 142 11220.76 55.97 56777.37 88888.00 2018-05-22 07:26:38.905 142 11221.39 56.49 56777.55 88888.00 2018-05-22 07:26:39.405 142 11221.69 56.80 56777.64 88888.00 2018-05-22 07:26:39.905 142 11222.05 57.14 56777.88 88888.00 2018-05-22 07:26:40.405 142 11222.48 57.50 56778.08 88888.00 2018-05-22 07:26:40.905 142 11222.81 57.82 56778.42 88888.00 2018-05-22 07:26:41.405 142 11223.12 58.11 56778.74 88888.00 2018-05-22 07:26:41.905 142 11223.56 58.39 56779.04 88888.00 2018-05-22 07:26:42.405 142 11224.12 58.65 56779.30 88888.00 2018-05-22 07:26:42.905 142 11224.69 58.91 56779.52 88888.00 2018-05-22 07:26:43.405 142 11225.37 59.24 56779.79 88888.00 2018-05-22 07:26:43.905 142 11226.00 59.44 56780.07 88888.00 2018-05-22 07:26:44.405 142 11226.54 59.62 56780.27 88888.00 2018-05-22 07:26:44.905 142 11227.18 59.91 56780.42 88888.00 2018-05-22 07:26:45.405 142 11227.79 60.07 56780.52 88888.00 2018-05-22 07:26:45.905 142 11228.30 60.23 56780.52 88888.00 2018-05-22 07:26:46.405 142 11228.86 60.52 56780.50 88888.00 2018-05-22 07:26:46.905 142 11229.37 60.74 56780.40 88888.00 2018-05-22 07:26:47.405 142 11229.75 61.01 56780.24 88888.00 2018-05-22 07:26:47.905 142 11230.09 61.32 56780.22 88888.00 2018-05-22 07:26:48.905 142 11230.78 62.00 56780.27 88888.00 2018-05-22 07:26:49.405 142 11231.10 62.37 56780.46 88888.00 2018-05-22 07:26:49.905 142 11231.31 62.70 56780.78 88888.00 2018-05-22 07:26:50.405 142 11231.42 62.99 56781.17 88888.00 2018-05-22 07:26:50.905 142 11231.52 63.26 56781.59 88888.00 2018-05-22 07:26:51.405 142 11231.69 63.43 56782.10 88888.00 2018-05-22 07:26:51.905 142 11231.76 63.59 56782.70 88888.00 2018-05-22 07:26:52.405 142 11231.83 63.60 56783.29 88888.00 2018-05-22 07:26:52.905 142 11232.01 63.56 56783.75 88888.00 2018-05-22 07:26:53.405 142 11232.18 63.45 56784.16 88888.00 2018-05-22 07:26:53.905 142 11232.35 63.38 56784.62 88888.00 2018-05-22 07:26:54.405 142 11232.46 63.32 56784.97 88888.00 2018-05-22 07:26:54.905 142 11232.51 63.24 56785.28 88888.00 2018-05-22 07:26:55.405 142 11232.47 63.26 56785.58 88888.00 2018-05-22 07:26:55.905 142 11232.54 63.28 56785.86 88888.00 2018-05-22 07:26:56.905 142 11232.54 63.40 56786.51 88888.00 2018-05-22 07:26:57.405 142 11232.64 63.45 56786.77 88888.00 2018-05-22 07:26:57.905 142 11232.77 63.42 56787.03 88888.00 2018-05-22 07:26:58.405 142 11232.73 63.46 56787.32 88888.00 2018-05-22 07:26:58.905 142 11232.65 63.55 56787.67 88888.00 2018-05-22 07:26:59.405 142 11232.56 63.65 56788.10 88888.00 2018-05-22 07:26:59.905 142 11232.45 63.77 56788.47 88888.00 2018-05-22 07:27:00.405 142 11232.46 63.99 56788.92 88888.00 2018-05-22 07:27:00.905 142 11232.49 64.14 56789.42 88888.00 2018-05-22 07:27:01.405 142 11232.45 64.19 56789.97 88888.00 2018-05-22 07:27:01.905 142 11232.37 64.36 56790.54 88888.00 2018-05-22 07:27:02.405 142 11232.38 64.43 56791.16 88888.00 2018-05-22 07:27:02.905 142 11232.38 64.37 56791.82 88888.00 2018-05-22 07:27:03.405 142 11232.35 64.30 56792.46 88888.00 2018-05-22 07:27:03.905 142 11232.50 64.20 56793.11 88888.00 2018-05-22 07:27:04.405 142 11232.70 64.01 56793.68 88888.00 2018-05-22 07:27:04.905 142 11232.77 63.80 56794.39 88888.00 2018-05-22 07:27:05.405 142 11232.89 63.60 56795.08 88888.00 2018-05-22 07:27:05.905 142 11232.92 63.42 56795.66 88888.00 2018-05-22 07:27:06.405 142 11232.75 63.20 56796.24 88888.00 2018-05-22 07:27:06.905 142 11232.63 63.12 56796.80 88888.00 2018-05-22 07:27:07.405 142 11232.47 63.08 56797.46 88888.00 2018-05-22 07:27:07.905 142 11232.19 63.06 56798.13 88888.00 2018-05-22 07:27:08.405 142 11231.89 63.12 56798.76 88888.00 2018-05-22 07:27:08.905 142 11231.73 63.25 56799.44 88888.00 2018-05-22 07:27:09.405 142 11231.45 63.33 56800.20 88888.00 2018-05-22 07:27:09.905 142 11231.15 63.51 56800.89 88888.00 2018-05-22 07:27:10.405 142 11230.91 63.79 56801.59 88888.00 2018-05-22 07:27:10.905 142 11230.63 64.09 56802.47 88888.00 2018-05-22 07:27:11.405 142 11230.31 64.38 56803.32 88888.00 2018-05-22 07:27:11.905 142 11230.11 64.70 56804.14 88888.00 2018-05-22 07:27:12.405 142 11229.92 64.95 56804.96 88888.00 2018-05-22 07:27:12.905 142 11229.67 65.24 56805.73 88888.00 2018-05-22 07:27:13.405 142 11229.50 65.56 56806.44 88888.00 2018-05-22 07:27:13.905 142 11229.41 65.79 56807.14 88888.00 2018-05-22 07:27:14.405 142 11229.27 65.98 56807.76 88888.00 2018-05-22 07:27:14.905 142 11229.09 66.17 56808.32 88888.00 2018-05-22 07:27:15.405 142 11228.96 66.26 56808.89 88888.00 2018-05-22 07:27:15.905 142 11228.74 66.41 56809.52 88888.00 2018-05-22 07:27:16.405 142 11228.56 66.53 56810.16 88888.00 2018-05-22 07:27:16.906 142 11228.35 66.62 56810.84 88888.00 2018-05-22 07:27:17.406 142 11228.04 66.83 56811.58 88888.00 2018-05-22 07:27:17.906 142 11227.86 67.01 56812.25 88888.00 2018-05-22 07:27:18.406 142 11227.70 67.03 56812.87 88888.00 2018-05-22 07:27:18.906 142 11227.50 67.03 56813.56 88888.00 2018-05-22 07:27:19.406 142 11227.29 67.07 56814.16 88888.00 2018-05-22 07:27:20.406 142 11226.76 67.09 56815.40 88888.00 2018-05-22 07:27:20.906 142 11226.45 67.01 56816.01 88888.00 2018-05-22 07:27:21.406 142 11226.19 67.02 56816.65 88888.00 2018-05-22 07:27:21.906 142 11225.90 67.00 56817.29 88888.00 2018-05-22 07:27:22.406 142 11225.61 67.00 56817.82 88888.00 2018-05-22 07:27:22.906 142 11225.35 67.14 56818.41 88888.00 2018-05-22 07:27:23.406 142 11225.08 67.21 56818.99 88888.00 2018-05-22 07:27:23.906 142 11224.80 67.42 56819.55 88888.00 2018-05-22 07:27:24.406 142 11224.55 67.64 56820.20 88888.00 2018-05-22 07:27:24.906 142 11224.32 67.80 56820.84 88888.00 2018-05-22 07:27:25.406 142 11224.01 67.96 56821.46 88888.00 2018-05-22 07:27:25.906 142 11223.81 68.17 56822.07 88888.00 2018-05-22 07:27:26.406 142 11223.61 68.30 56822.63 88888.00 2018-05-22 07:27:26.906 142 11223.33 68.39 56823.10 88888.00 2018-05-22 07:27:27.406 142 11223.09 68.42 56823.51 88888.00 2018-05-22 07:27:27.906 142 11222.94 68.39 56823.82 88888.00 2018-05-22 07:27:28.406 142 11222.77 68.35 56824.06 88888.00 2018-05-22 07:27:28.906 142 11222.60 68.30 56824.23 88888.00 2018-05-22 07:27:29.406 142 11222.51 68.17 56824.23 88888.00 2018-05-22 07:27:29.906 142 11222.42 67.90 56824.13 88888.00 2018-05-22 07:27:30.406 142 11222.32 67.62 56823.93 88888.00 2018-05-22 07:27:30.906 142 11222.24 67.34 56823.71 88888.00 2018-05-22 07:27:31.406 142 11222.07 67.05 56823.45 88888.00 2018-05-22 07:27:31.906 142 11221.86 66.72 56823.08 88888.00 2018-05-22 07:27:32.406 142 11221.75 66.35 56822.68 88888.00 2018-05-22 07:27:32.906 142 11221.60 66.04 56822.36 88888.00 2018-05-22 07:27:33.406 142 11221.38 65.84 56822.12 88888.00 2018-05-22 07:27:33.906 142 11221.21 65.59 56821.96 88888.00 2018-05-22 07:27:34.406 142 11220.98 65.45 56821.77 88888.00 2018-05-22 07:27:34.906 142 11220.65 65.32 56821.62 88888.00 2018-05-22 07:27:35.406 142 11220.49 65.21 56821.48 88888.00 2018-05-22 07:27:35.906 142 11220.30 65.15 56821.43 88888.00 2018-05-22 07:27:36.406 142 11220.10 65.17 56821.41 88888.00 2018-05-22 07:27:36.906 142 11219.85 65.15 56821.28 88888.00 2018-05-22 07:27:37.406 142 11219.74 65.10 56821.20 88888.00 2018-05-22 07:27:37.906 142 11219.64 65.02 56821.08 88888.00 2018-05-22 07:27:38.406 142 11219.57 64.92 56821.10 88888.00 2018-05-22 07:27:38.906 142 11219.59 64.84 56821.08 88888.00 2018-05-22 07:27:39.406 142 11219.53 64.69 56821.04 88888.00 2018-05-22 07:27:39.906 142 11219.42 64.53 56821.10 88888.00 2018-05-22 07:27:40.406 142 11219.36 64.50 56821.23 88888.00 2018-05-22 07:27:40.906 142 11219.13 64.51 56821.41 88888.00 2018-05-22 07:27:41.406 142 11218.84 64.60 56821.62 88888.00 2018-05-22 07:27:41.906 142 11218.64 64.74 56821.84 88888.00 2018-05-22 07:27:42.406 142 11218.28 64.78 56822.00 88888.00 2018-05-22 07:27:42.906 142 11217.91 64.89 56822.24 88888.00 2018-05-22 07:27:43.406 142 11217.65 65.01 56822.41 88888.00 2018-05-22 07:27:43.906 142 11217.39 65.05 56822.56 88888.00 2018-05-22 07:27:44.406 142 11217.10 65.06 56822.78 88888.00 2018-05-22 07:27:44.906 142 11216.92 65.03 56822.96 88888.00 2018-05-22 07:27:45.406 142 11216.80 64.85 56823.05 88888.00 2018-05-22 07:27:45.906 142 11216.69 64.53 56823.06 88888.00 2018-05-22 07:27:46.406 142 11216.61 64.10 56823.10 88888.00 2018-05-22 07:27:46.906 142 11216.53 63.66 56823.27 88888.00 2018-05-22 07:27:47.406 142 11216.38 63.20 56823.51 88888.00 2018-05-22 07:27:47.906 142 11216.28 62.91 56823.82 88888.00 2018-05-22 07:27:48.406 142 11216.10 62.71 56824.24 88888.00 2018-05-22 07:27:48.906 142 11215.81 62.63 56824.67 88888.00 2018-05-22 07:27:49.406 142 11215.53 62.71 56825.13 88888.00 2018-05-22 07:27:49.906 142 11215.34 62.79 56825.57 88888.00 2018-05-22 07:27:50.406 142 11215.07 62.99 56825.97 88888.00 2018-05-22 07:27:50.906 142 11214.75 63.17 56826.24 88888.00 2018-05-22 07:27:51.906 142 11214.37 63.45 56826.56 88888.00 2018-05-22 07:27:52.406 142 11214.19 63.48 56826.52 88888.00 2018-05-22 07:27:52.906 142 11214.22 63.45 56826.36 88888.00 2018-05-22 07:27:53.406 142 11214.24 63.38 56826.08 88888.00 2018-05-22 07:27:53.906 142 11214.26 63.21 56825.72 88888.00 2018-05-22 07:27:54.406 142 11214.30 62.98 56825.35 88888.00 2018-05-22 07:27:54.906 142 11214.43 62.68 56824.87 88888.00 2018-05-22 07:27:55.406 142 11214.46 62.31 56824.30 88888.00 2018-05-22 07:27:55.906 142 11214.45 62.03 56823.73 88888.00 2018-05-22 07:27:56.406 142 11214.54 61.71 56823.12 88888.00 2018-05-22 07:27:56.906 142 11214.49 61.34 56822.52 88888.00 2018-05-22 07:27:57.406 142 11214.45 61.10 56822.04 88888.00 2018-05-22 07:27:57.906 142 11214.42 60.82 56821.58 88888.00 2018-05-22 07:27:58.406 142 11214.29 60.63 56821.20 88888.00 2018-05-22 07:27:58.906 142 11214.22 60.50 56820.87 88888.00 2018-05-22 07:27:59.406 142 11214.11 60.40 56820.63 88888.00 2018-05-22 07:27:59.906 142 11213.93 60.29 56820.44 88888.00 2018-05-22 07:28:00.406 142 11213.73 60.28 56820.36 88888.00 2018-05-22 07:28:00.906 142 11213.56 60.33 56820.42 88888.00 2018-05-22 07:28:01.406 142 11213.34 60.39 56820.55 88888.00 2018-05-22 07:28:01.906 142 11213.03 60.47 56820.75 88888.00 2018-05-22 07:28:02.406 142 11212.79 60.59 56821.00 88888.00 2018-05-22 07:28:02.906 142 11212.65 60.68 56821.23 88888.00 2018-05-22 07:28:03.406 142 11212.45 60.76 56821.52 88888.00 2018-05-22 07:28:03.906 142 11212.42 60.91 56821.73 88888.00 2018-05-22 07:28:04.406 142 11212.41 60.91 56821.82 88888.00 2018-05-22 07:28:04.906 142 11212.35 60.86 56821.84 88888.00 2018-05-22 07:28:05.406 142 11212.50 60.70 56821.80 88888.00 2018-05-22 07:28:05.906 142 11212.69 60.43 56821.56 88888.00 2018-05-22 07:28:06.406 142 11212.77 60.12 56821.23 88888.00 2018-05-22 07:28:06.906 142 11212.92 59.73 56820.85 88888.00 2018-05-22 07:28:07.406 142 11213.19 59.25 56820.49 88888.00 2018-05-22 07:28:07.906 142 11213.33 58.86 56820.10 88888.00 2018-05-22 07:28:08.406 142 11213.48 58.55 56819.79 88888.00 2018-05-22 07:28:08.906 142 11213.68 58.15 56819.47 88888.00 2018-05-22 07:28:09.406 142 11213.76 57.80 56819.15 88888.00 2018-05-22 07:28:09.906 142 11213.81 57.44 56818.96 88888.00 2018-05-22 07:28:10.406 142 11213.82 57.21 56818.78 88888.00 2018-05-22 07:28:10.906 142 11213.70 56.98 56818.72 88888.00 2018-05-22 07:28:11.406 142 11213.53 56.79 56818.72 88888.00 2018-05-22 07:28:11.906 142 11213.45 56.59 56818.79 88888.00 2018-05-22 07:28:12.406 142 11213.36 56.38 56818.83 88888.00 2018-05-22 07:28:12.906 142 11213.22 56.17 56818.85 88888.00 2018-05-22 07:28:13.406 142 11213.15 55.93 56818.78 88888.00 2018-05-22 07:28:13.906 142 11213.08 55.60 56818.71 88888.00 2018-05-22 07:28:14.406 142 11212.96 55.22 56818.58 88888.00 2018-05-22 07:28:14.906 142 11212.91 54.84 56818.25 88888.00 2018-05-22 07:28:15.406 142 11212.92 54.42 56818.00 88888.00 2018-05-22 07:28:15.906 142 11212.92 53.93 56817.75 88888.00 2018-05-22 07:28:16.406 142 11212.92 53.48 56817.54 88888.00 2018-05-22 07:28:16.906 142 11212.86 53.07 56817.32 88888.00 2018-05-22 07:28:17.406 142 11212.73 52.64 56817.22 88888.00 2018-05-22 07:28:17.906 142 11212.61 52.34 56817.10 88888.00 2018-05-22 07:28:18.406 142 11212.51 52.05 56817.06 88888.00 2018-05-22 07:28:18.906 142 11212.30 51.78 56816.97 88888.00 2018-05-22 07:28:19.406 142 11212.14 51.58 56816.97 88888.00 2018-05-22 07:28:19.906 142 11211.94 51.43 56816.98 88888.00 2018-05-22 07:28:20.406 142 11211.71 51.15 56816.91 88888.00 2018-05-22 07:28:20.906 142 11211.57 50.88 56816.83 88888.00 2018-05-22 07:28:21.406 142 11211.52 50.53 56816.76 88888.00 2018-05-22 07:28:21.906 142 11211.38 50.11 56816.71 88888.00 2018-05-22 07:28:22.406 142 11211.34 49.71 56816.66 88888.00 2018-05-22 07:28:22.906 142 11211.39 49.36 56816.65 88888.00 2018-05-22 07:28:23.406 142 11211.41 49.09 56816.60 88888.00 2018-05-22 07:28:23.906 142 11211.43 48.87 56816.53 88888.00 2018-05-22 07:28:24.406 142 11211.41 48.72 56816.57 88888.00 2018-05-22 07:28:24.906 142 11211.33 48.69 56816.68 88888.00 2018-05-22 07:28:25.406 142 11211.16 48.73 56816.87 88888.00 2018-05-22 07:28:25.906 142 11211.05 48.77 56817.10 88888.00 2018-05-22 07:28:26.406 142 11210.97 48.86 56817.31 88888.00 2018-05-22 07:28:26.906 142 11210.81 49.00 56817.57 88888.00 2018-05-22 07:28:27.406 142 11210.68 49.17 56817.82 88888.00 2018-05-22 07:28:27.906 142 11210.55 49.28 56818.01 88888.00 2018-05-22 07:28:28.406 142 11210.37 49.40 56818.16 88888.00 2018-05-22 07:28:28.906 142 11210.23 49.52 56818.40 88888.00 2018-05-22 07:28:29.406 142 11210.15 49.54 56818.72 88888.00 2018-05-22 07:28:29.906 142 11209.95 49.54 56819.03 88888.00 2018-05-22 07:28:30.406 142 11209.75 49.60 56819.44 88888.00 2018-05-22 07:28:30.906 142 11209.66 49.61 56819.91 88888.00 2018-05-22 07:28:31.406 142 11209.52 49.58 56820.38 88888.00 2018-05-22 07:28:31.906 142 11209.39 49.57 56820.94 88888.00 2018-05-22 07:28:32.406 142 11209.22 49.52 56821.51 88888.00 2018-05-22 07:28:32.906 142 11209.12 49.43 56821.99 88888.00 2018-05-22 07:28:33.406 142 11208.96 49.38 56822.49 88888.00 2018-05-22 07:28:33.906 142 11208.84 49.36 56822.99 88888.00 2018-05-22 07:28:34.406 142 11208.76 49.32 56823.39 88888.00 2018-05-22 07:28:34.906 142 11208.61 49.24 56823.85 88888.00 2018-05-22 07:28:35.406 142 11208.44 49.23 56824.37 88888.00 2018-05-22 07:28:35.906 142 11208.40 49.33 56824.92 88888.00 2018-05-22 07:28:36.406 142 11208.34 49.38 56825.50 88888.00 2018-05-22 07:28:36.906 142 11208.27 49.41 56826.16 88888.00 2018-05-22 07:28:37.406 142 11208.24 49.47 56826.78 88888.00 2018-05-22 07:28:37.906 142 11208.17 49.47 56827.44 88888.00 2018-05-22 07:28:38.406 142 11208.14 49.45 56828.10 88888.00 2018-05-22 07:28:38.906 142 11208.12 49.38 56828.86 88888.00 2018-05-22 07:28:39.406 142 11208.12 49.25 56829.61 88888.00 2018-05-22 07:28:39.906 142 11208.11 49.11 56830.27 88888.00 2018-05-22 07:28:40.406 142 11208.07 48.96 56830.99 88888.00 2018-05-22 07:28:40.906 142 11207.97 48.78 56831.66 88888.00 2018-05-22 07:28:41.406 142 11207.86 48.60 56832.30 88888.00 2018-05-22 07:28:41.906 142 11207.79 48.43 56832.94 88888.00 2018-05-22 07:28:42.406 142 11207.66 48.35 56833.47 88888.00 2018-05-22 07:28:42.906 142 11207.44 48.26 56833.94 88888.00 2018-05-22 07:28:43.406 142 11207.24 48.19 56834.49 88888.00 2018-05-22 07:28:43.906 142 11207.10 48.14 56834.94 88888.00 2018-05-22 07:28:44.406 142 11206.87 48.04 56835.36 88888.00 2018-05-22 07:28:44.906 142 11206.71 48.04 56835.92 88888.00 2018-05-22 07:28:45.406 142 11206.59 48.05 56836.49 88888.00 2018-05-22 07:28:45.906 142 11206.32 48.08 56837.08 88888.00 2018-05-22 07:28:46.406 142 11206.12 48.21 56837.86 88888.00 2018-05-22 07:28:46.906 142 11205.98 48.42 56838.74 88888.00 2018-05-22 07:28:47.406 142 11205.80 48.62 56839.50 88888.00 2018-05-22 07:28:47.906 142 11205.62 48.79 56840.21 88888.00 2018-05-22 07:28:48.406 142 11205.50 49.02 56840.91 88888.00 2018-05-22 07:28:48.906 142 11205.50 49.21 56841.51 88888.00 2018-05-22 07:28:49.406 142 11205.62 49.41 56842.16 88888.00 2018-05-22 07:28:49.906 142 11205.73 49.55 56842.55 88888.00 2018-05-22 07:28:50.406 142 11205.83 49.64 56842.91 88888.00 2018-05-22 07:28:50.906 142 11205.90 49.75 56843.31 88888.00 2018-05-22 07:28:51.406 142 11206.01 49.85 56843.88 88888.00 2018-05-22 07:28:51.906 142 11206.13 49.94 56844.54 88888.00 2018-05-22 07:28:52.406 142 11206.18 50.07 56845.21 88888.00 2018-05-22 07:28:52.906 142 11206.24 50.25 56845.88 88888.00 2018-05-22 07:28:53.406 142 11206.31 50.40 56846.53 88888.00 2018-05-22 07:28:53.906 142 11206.30 50.46 56847.16 88888.00 2018-05-22 07:28:54.406 142 11206.33 50.50 56847.77 88888.00 2018-05-22 07:28:54.906 142 11206.43 50.50 56848.35 88888.00 2018-05-22 07:28:55.406 142 11206.41 50.40 56848.84 88888.00 2018-05-22 07:28:55.906 142 11206.41 50.28 56849.28 88888.00 2018-05-22 07:28:56.406 142 11206.43 50.13 56849.63 88888.00 2018-05-22 07:28:56.906 142 11206.40 49.93 56849.86 88888.00 2018-05-22 07:28:57.406 142 11206.37 49.81 56850.09 88888.00 2018-05-22 07:28:57.906 142 11206.46 49.65 56850.22 88888.00 2018-05-22 07:28:58.406 142 11206.52 49.39 56850.24 88888.00 2018-05-22 07:28:58.906 142 11206.53 49.09 56850.16 88888.00 2018-05-22 07:28:59.406 142 11206.59 48.76 56850.04 88888.00 2018-05-22 07:28:59.906 142 11206.67 48.43 56849.96 88888.00 2018-05-22 07:29:00.406 142 11206.66 48.08 56849.88 88888.00 2018-05-22 07:29:00.906 142 11206.79 47.87 56850.03 88888.00 2018-05-22 07:29:01.406 142 11206.94 47.61 56850.25 88888.00 2018-05-22 07:29:01.906 142 11207.00 47.44 56850.55 88888.00 2018-05-22 07:29:02.406 142 11207.13 47.27 56850.92 88888.00 2018-05-22 07:29:02.906 142 11207.28 47.10 56851.31 88888.00 2018-05-22 07:29:03.406 142 11207.44 46.99 56851.77 88888.00 2018-05-22 07:29:03.906 142 11207.70 46.89 56852.16 88888.00 2018-05-22 07:29:04.906 142 11208.21 46.47 56852.72 88888.00 2018-05-22 07:29:05.406 142 11208.48 46.20 56852.93 88888.00 2018-05-22 07:29:05.906 142 11208.77 45.90 56853.07 88888.00 2018-05-22 07:29:06.406 142 11209.01 45.56 56853.33 88888.00 2018-05-22 07:29:06.906 142 11209.16 45.25 56853.68 88888.00 2018-05-22 07:29:07.406 142 11209.37 44.99 56854.09 88888.00 2018-05-22 07:29:07.906 142 11209.56 44.78 56854.55 88888.00 2018-05-22 07:29:08.406 142 11209.65 44.65 56855.09 88888.00 2018-05-22 07:29:08.906 142 11209.83 44.55 56855.70 88888.00 2018-05-22 07:29:09.406 142 11209.91 44.47 56856.31 88888.00 2018-05-22 07:29:09.906 142 11209.87 44.51 56856.91 88888.00 2018-05-22 07:29:10.406 142 11209.86 44.61 56857.57 88888.00 2018-05-22 07:29:10.906 142 11209.78 44.69 56858.16 88888.00 2018-05-22 07:29:11.406 142 11209.63 44.82 56858.64 88888.00 2018-05-22 07:29:11.906 142 11209.53 44.87 56859.06 88888.00 2018-05-22 07:29:12.406 142 11209.46 44.88 56859.43 88888.00 2018-05-22 07:29:12.906 142 11209.28 44.79 56859.77 88888.00 2018-05-22 07:29:13.406 142 11209.12 44.68 56859.94 88888.00 2018-05-22 07:29:13.906 142 11209.08 44.54 56860.07 88888.00 2018-05-22 07:29:14.406 142 11208.98 44.34 56860.22 88888.00 2018-05-22 07:29:14.906 142 11208.87 44.10 56860.37 88888.00 2018-05-22 07:29:15.406 142 11208.90 43.86 56860.54 88888.00 2018-05-22 07:29:15.906 142 11208.88 43.55 56860.68 88888.00 2018-05-22 07:29:16.406 142 11208.90 43.20 56860.81 88888.00 2018-05-22 07:29:16.906 142 11208.97 42.91 56860.90 88888.00 2018-05-22 07:29:17.406 142 11209.02 42.59 56861.01 88888.00 2018-05-22 07:29:17.906 142 11209.04 42.25 56861.13 88888.00 2018-05-22 07:29:18.406 142 11209.14 41.90 56861.31 88888.00 2018-05-22 07:29:18.906 142 11209.17 41.50 56861.58 88888.00 2018-05-22 07:29:19.406 142 11209.15 41.14 56861.83 88888.00 2018-05-22 07:29:19.906 142 11209.21 40.83 56862.03 88888.00 2018-05-22 07:29:20.406 142 11209.28 40.52 56862.24 88888.00 2018-05-22 07:29:20.906 142 11209.30 40.18 56862.51 88888.00 2018-05-22 07:29:21.406 142 11209.31 39.98 56862.85 88888.00 2018-05-22 07:29:21.906 142 11209.35 39.81 56863.25 88888.00 2018-05-22 07:29:22.906 142 11209.22 39.74 56864.11 88888.00 2018-05-22 07:29:23.406 142 11209.25 39.75 56864.69 88888.00 2018-05-22 07:29:23.906 142 11209.19 39.68 56865.25 88888.00 2018-05-22 07:29:24.406 142 11209.10 39.72 56865.76 88888.00 2018-05-22 07:29:24.906 142 11209.11 39.75 56866.21 88888.00 2018-05-22 07:29:25.406 142 11209.09 39.74 56866.67 88888.00 2018-05-22 07:29:25.906 142 11209.07 39.75 56867.03 88888.00 2018-05-22 07:29:26.406 142 11209.10 39.70 56867.25 88888.00 2018-05-22 07:29:26.906 142 11209.02 39.60 56867.56 88888.00 2018-05-22 07:29:27.406 142 11208.94 39.52 56867.83 88888.00 2018-05-22 07:29:27.907 142 11208.88 39.44 56868.03 88888.00 2018-05-22 07:29:28.407 142 11208.75 39.34 56868.27 88888.00 2018-05-22 07:29:28.907 142 11208.68 39.20 56868.60 88888.00 2018-05-22 07:29:29.407 142 11208.67 39.06 56868.88 88888.00 2018-05-22 07:29:29.907 142 11208.60 38.87 56869.08 88888.00 2018-05-22 07:29:30.407 142 11208.49 38.68 56869.28 88888.00 2018-05-22 07:29:30.907 142 11208.44 38.56 56869.44 88888.00 2018-05-22 07:29:31.407 142 11208.35 38.41 56869.65 88888.00 2018-05-22 07:29:31.907 142 11208.24 38.25 56869.89 88888.00 2018-05-22 07:29:32.407 142 11208.10 38.21 56870.17 88888.00 2018-05-22 07:29:32.907 142 11208.07 38.16 56870.46 88888.00 2018-05-22 07:29:33.407 142 11207.91 38.01 56870.71 88888.00 2018-05-22 07:29:33.907 142 11207.72 37.83 56870.89 88888.00 2018-05-22 07:29:34.407 142 11207.55 37.64 56871.02 88888.00 2018-05-22 07:29:34.907 142 11207.23 37.49 56871.22 88888.00 2018-05-22 07:29:35.407 142 11206.96 37.44 56871.40 88888.00 2018-05-22 07:29:35.907 142 11206.68 37.42 56871.48 88888.00 2018-05-22 07:29:36.407 142 11206.36 37.40 56871.64 88888.00 2018-05-22 07:29:36.907 142 11206.12 37.47 56871.93 88888.00 2018-05-22 07:29:37.407 142 11206.02 37.55 56872.22 88888.00 2018-05-22 07:29:37.907 142 11205.88 37.57 56872.49 88888.00 2018-05-22 07:29:38.407 142 11205.74 37.66 56872.84 88888.00 2018-05-22 07:29:38.907 142 11205.67 37.68 56873.34 88888.00 2018-05-22 07:29:39.407 142 11205.60 37.70 56874.02 88888.00 2018-05-22 07:29:39.907 142 11205.49 37.73 56874.70 88888.00 2018-05-22 07:29:40.407 142 11205.44 37.77 56875.32 88888.00 2018-05-22 07:29:40.907 142 11205.47 37.83 56875.85 88888.00 2018-05-22 07:29:41.407 142 11205.42 37.89 56876.33 88888.00 2018-05-22 07:29:41.907 142 11205.33 37.98 56876.79 88888.00 2018-05-22 07:29:42.407 142 11205.32 38.11 56877.11 88888.00 2018-05-22 07:29:42.907 142 11205.28 38.17 56877.20 88888.00 2018-05-22 07:29:43.407 142 11205.29 38.18 56877.42 88888.00 2018-05-22 07:29:43.907 142 11205.32 38.19 56877.39 88888.00 2018-05-22 07:29:44.407 142 11205.30 38.12 56877.27 88888.00 2018-05-22 07:29:44.907 142 11205.37 38.00 56877.11 88888.00 2018-05-22 07:29:45.407 142 11205.43 37.85 56876.86 88888.00 2018-05-22 07:29:45.907 142 11205.43 37.70 56876.60 88888.00 2018-05-22 07:29:46.407 142 11205.48 37.60 56876.37 88888.00 2018-05-22 07:29:46.907 142 11205.63 37.43 56876.10 88888.00 2018-05-22 07:29:47.407 142 11205.69 37.19 56875.82 88888.00 2018-05-22 07:29:47.907 142 11205.69 36.96 56875.54 88888.00 2018-05-22 07:29:48.407 142 11205.75 36.76 56875.31 88888.00 2018-05-22 07:29:48.907 142 11205.73 36.59 56875.13 88888.00 2018-05-22 07:29:49.407 142 11205.73 36.38 56874.99 88888.00 2018-05-22 07:29:49.907 142 11205.85 36.25 56874.85 88888.00 2018-05-22 07:29:50.407 142 11205.91 36.13 56874.80 88888.00 2018-05-22 07:29:50.907 142 11205.95 36.05 56874.79 88888.00 2018-05-22 07:29:51.407 142 11206.03 36.06 56875.04 88888.00 2018-05-22 07:29:51.907 142 11206.02 36.14 56875.41 88888.00 2018-05-22 07:29:52.407 142 11205.97 36.25 56875.88 88888.00 2018-05-22 07:29:52.907 142 11205.98 36.47 56876.49 88888.00 2018-05-22 07:29:53.407 142 11205.96 36.69 56877.13 88888.00 2018-05-22 07:29:53.907 142 11205.91 36.96 56877.75 88888.00 2018-05-22 07:29:54.407 142 11205.94 37.16 56878.33 88888.00 2018-05-22 07:29:54.907 142 11205.98 37.36 56878.86 88888.00 2018-05-22 07:29:55.407 142 11205.94 37.47 56879.25 88888.00 2018-05-22 07:29:55.907 142 11205.96 37.57 56879.44 88888.00 2018-05-22 07:29:56.407 142 11206.03 37.60 56879.48 88888.00 2018-05-22 07:29:56.907 142 11206.08 37.54 56879.47 88888.00 2018-05-22 07:29:57.407 142 11206.05 37.43 56879.41 88888.00 2018-05-22 07:29:57.907 142 11206.19 37.33 56879.22 88888.00 2018-05-22 07:29:58.407 142 11206.30 37.23 56879.02 88888.00 2018-05-22 07:29:58.907 142 11206.38 37.10 56878.83 88888.00 2018-05-22 07:29:59.407 142 11206.51 36.95 56878.54 88888.00 2018-05-22 07:29:59.907 142 11206.57 36.72 56878.19 88888.00 2018-05-22 07:30:00.407 142 11206.59 36.53 56877.94 88888.00 2018-05-22 07:30:00.907 142 11206.71 36.33 56877.65 88888.00 2018-05-22 07:30:01.407 142 11206.80 36.10 56877.30 88888.00 2018-05-22 07:30:01.907 142 11206.79 35.91 56876.92 88888.00 2018-05-22 07:30:02.407 142 11206.87 35.66 56876.65 88888.00 2018-05-22 07:30:02.907 142 11207.06 35.49 56876.33 88888.00 2018-05-22 07:30:03.407 142 11207.12 35.31 56875.98 88888.00 2018-05-22 07:30:03.907 142 11207.26 35.16 56875.69 88888.00 2018-05-22 07:30:04.407 142 11207.47 34.99 56875.35 88888.00 2018-05-22 07:30:04.907 142 11207.62 34.71 56875.01 88888.00 2018-05-22 07:30:05.407 142 11207.90 34.42 56874.70 88888.00 2018-05-22 07:30:05.907 142 11208.10 34.23 56874.45 88888.00 2018-05-22 07:30:06.407 142 11208.27 34.07 56874.24 88888.00 2018-05-22 07:30:06.907 142 11208.46 33.93 56873.98 88888.00 2018-05-22 07:30:07.907 142 11208.93 33.61 56873.52 88888.00 2018-05-22 07:30:08.407 142 11209.11 33.45 56873.47 88888.00 2018-05-22 07:30:08.907 142 11209.39 33.34 56873.50 88888.00 2018-05-22 07:30:09.407 142 11209.71 33.27 56873.48 88888.00 2018-05-22 07:30:09.907 142 11210.05 33.25 56873.50 88888.00 2018-05-22 07:30:10.407 142 11210.37 33.26 56873.61 88888.00 2018-05-22 07:30:10.907 142 11210.70 33.33 56873.72 88888.00 2018-05-22 07:30:11.407 142 11210.92 33.36 56873.73 88888.00 2018-05-22 07:30:11.907 142 11211.23 33.42 56873.83 88888.00 2018-05-22 07:30:12.407 142 11211.55 33.47 56874.04 88888.00 2018-05-22 07:30:12.907 142 11211.73 33.56 56874.35 88888.00 2018-05-22 07:30:13.407 142 11211.89 33.73 56874.74 88888.00 2018-05-22 07:30:13.907 142 11212.13 33.94 56875.09 88888.00 2018-05-22 07:30:14.407 142 11212.18 34.22 56875.50 88888.00 2018-05-22 07:30:14.907 142 11212.35 34.50 56875.97 88888.00 2018-05-22 07:30:15.407 142 11212.52 34.71 56876.44 88888.00 2018-05-22 07:30:15.907 142 11212.63 34.84 56876.82 88888.00 2018-05-22 07:30:16.407 142 11212.78 34.98 56877.05 88888.00 2018-05-22 07:30:16.907 142 11213.01 34.98 56877.24 88888.00 2018-05-22 07:30:17.407 142 11213.20 34.94 56877.32 88888.00 2018-05-22 07:30:17.907 142 11213.46 34.81 56877.31 88888.00 2018-05-22 07:30:18.407 142 11213.71 34.64 56877.18 88888.00 2018-05-22 07:30:18.907 142 11213.95 34.51 56876.92 88888.00 2018-05-22 07:30:19.407 142 11214.16 34.36 56876.58 88888.00 2018-05-22 07:30:19.907 142 11214.40 34.20 56876.29 88888.00 2018-05-22 07:30:20.407 142 11214.59 34.04 56876.12 88888.00 2018-05-22 07:30:20.907 142 11214.65 33.96 56875.99 88888.00 2018-05-22 07:30:21.407 142 11214.73 33.92 56875.92 88888.00 2018-05-22 07:30:21.907 142 11214.75 33.88 56875.90 88888.00 2018-05-22 07:30:22.407 142 11214.67 33.88 56875.95 88888.00 2018-05-22 07:30:22.907 142 11214.61 33.90 56875.90 88888.00 2018-05-22 07:30:23.407 142 11214.63 33.85 56875.79 88888.00 2018-05-22 07:30:23.907 142 11214.53 33.77 56875.66 88888.00 2018-05-22 07:30:24.407 142 11214.49 33.72 56875.52 88888.00 2018-05-22 07:30:24.907 142 11214.45 33.54 56875.07 88888.00 2018-05-22 07:30:25.907 142 11214.53 33.06 56873.97 88888.00 2018-05-22 07:30:26.407 142 11214.63 32.79 56873.31 88888.00 2018-05-22 07:30:26.907 142 11214.70 32.38 56872.61 88888.00 2018-05-22 07:30:27.407 142 11214.84 31.98 56871.88 88888.00 2018-05-22 07:30:27.907 142 11215.05 31.59 56871.20 88888.00 2018-05-22 07:30:28.407 142 11215.14 31.16 56870.51 88888.00 2018-05-22 07:30:28.907 142 11215.20 30.77 56870.12 88888.00 2018-05-22 07:30:29.407 142 11215.27 30.39 56869.89 88888.00 2018-05-22 07:30:29.907 142 11215.25 30.00 56869.60 88888.00 2018-05-22 07:30:30.407 142 11215.20 29.65 56869.44 88888.00 2018-05-22 07:30:30.907 142 11215.26 29.27 56869.41 88888.00 2018-05-22 07:30:31.407 142 11215.27 28.91 56869.35 88888.00 2018-05-22 07:30:31.907 142 11215.26 28.62 56869.34 88888.00 2018-05-22 07:30:32.407 142 11215.35 28.38 56869.31 88888.00 2018-05-22 07:30:32.907 142 11215.43 28.11 56869.24 88888.00 2018-05-22 07:30:33.407 142 11215.44 27.90 56869.17 88888.00 2018-05-22 07:30:33.907 142 11215.54 27.74 56869.11 88888.00 2018-05-22 07:30:34.407 142 11215.64 27.66 56869.06 88888.00 2018-05-22 07:30:34.907 142 11215.65 27.56 56869.08 88888.00 2018-05-22 07:30:35.407 142 11215.72 27.57 56869.22 88888.00 2018-05-22 07:30:35.907 142 11215.84 27.68 56869.40 88888.00 2018-05-22 07:30:36.407 142 11215.91 27.78 56869.72 88888.00 2018-05-22 07:30:36.907 142 11215.99 27.94 56870.02 88888.00 2018-05-22 07:30:37.407 142 11216.20 28.04 56870.31 88888.00 2018-05-22 07:30:37.907 142 11216.34 28.11 56870.51 88888.00 2018-05-22 07:30:38.407 142 11216.47 28.17 56870.64 88888.00 2018-05-22 07:30:38.907 142 11216.74 28.18 56870.76 88888.00 2018-05-22 07:30:39.407 142 11216.92 28.05 56870.78 88888.00 2018-05-22 07:30:39.907 142 11217.02 27.91 56870.70 88888.00 2018-05-22 07:30:40.407 142 11217.16 27.71 56870.68 88888.00 2018-05-22 07:30:40.907 142 11217.28 27.48 56870.49 88888.00 2018-05-22 07:30:41.407 142 11217.31 27.25 56870.24 88888.00 2018-05-22 07:30:41.907 142 11217.38 26.95 56869.97 88888.00 2018-05-22 07:30:42.407 142 11217.41 26.72 56869.86 88888.00 2018-05-22 07:30:42.907 142 11217.36 26.54 56869.79 88888.00 2018-05-22 07:30:43.407 142 11217.34 26.47 56869.78 88888.00 2018-05-22 07:30:43.907 142 11217.35 26.42 56869.81 88888.00 2018-05-22 07:30:44.407 142 11217.32 26.32 56869.85 88888.00 2018-05-22 07:30:44.907 142 11217.36 26.31 56869.79 88888.00 2018-05-22 07:30:45.407 142 11217.39 26.33 56869.62 88888.00 2018-05-22 07:30:45.907 142 11217.30 26.26 56869.35 88888.00 2018-05-22 07:30:46.407 142 11217.28 26.20 56869.08 88888.00 2018-05-22 07:30:46.907 142 11217.42 26.10 56868.71 88888.00 2018-05-22 07:30:47.407 142 11217.44 25.87 56868.31 88888.00 2018-05-22 07:30:47.907 142 11217.44 25.66 56867.84 88888.00 2018-05-22 07:30:48.407 142 11217.59 25.37 56867.47 88888.00 2018-05-22 07:30:49.407 142 11217.92 24.82 56866.84 88888.00 2018-05-22 07:30:49.907 142 11218.22 24.57 56866.71 88888.00 2018-05-22 07:30:50.407 142 11218.50 24.26 56866.61 88888.00 2018-05-22 07:30:50.907 142 11218.71 24.00 56866.54 88888.00 2018-05-22 07:30:51.407 142 11218.97 23.83 56866.46 88888.00 2018-05-22 07:30:51.907 142 11219.25 23.68 56866.36 88888.00 2018-05-22 07:30:52.407 142 11219.46 23.51 56866.19 88888.00 2018-05-22 07:30:52.907 142 11219.65 23.40 56866.07 88888.00 2018-05-22 07:30:53.407 142 11219.85 23.31 56865.91 88888.00 2018-05-22 07:30:53.907 142 11219.91 23.26 56865.69 88888.00 2018-05-22 07:30:54.407 142 11219.89 23.31 56865.52 88888.00 2018-05-22 07:30:54.907 142 11219.93 23.20 56865.48 88888.00 2018-05-22 07:30:55.407 142 11219.84 23.31 56865.38 88888.00 2018-05-22 07:30:55.907 142 11219.74 23.36 56865.40 88888.00 2018-05-22 07:30:56.407 142 11219.75 23.34 56865.31 88888.00 2018-05-22 07:30:56.907 142 11219.66 23.33 56865.33 88888.00 2018-05-22 07:30:57.407 142 11219.61 23.32 56865.42 88888.00 2018-05-22 07:30:57.907 142 11219.75 23.35 56865.49 88888.00 2018-05-22 07:30:58.407 142 11219.89 23.24 56865.55 88888.00 2018-05-22 07:30:58.907 142 11220.08 23.04 56865.43 88888.00 2018-05-22 07:30:59.407 142 11220.42 22.74 56865.17 88888.00 2018-05-22 07:30:59.907 142 11220.71 22.37 56864.87 88888.00 2018-05-22 07:31:00.407 142 11220.97 21.98 56864.45 88888.00 2018-05-22 07:31:00.907 142 11221.31 21.62 56864.01 88888.00 2018-05-22 07:31:01.407 142 11221.63 21.24 56863.50 88888.00 2018-05-22 07:31:01.907 142 11221.74 20.91 56862.96 88888.00 2018-05-22 07:31:02.407 142 11221.90 20.66 56862.36 88888.00 2018-05-22 07:31:02.907 142 11222.07 20.40 56861.79 88888.00 2018-05-22 07:31:03.407 142 11222.11 20.18 56861.22 88888.00 2018-05-22 07:31:03.907 142 11222.18 20.01 56860.65 88888.00 2018-05-22 07:31:04.407 142 11222.34 19.80 56860.25 88888.00 2018-05-22 07:31:04.907 142 11222.43 19.65 56859.75 88888.00 2018-05-22 07:31:05.407 142 11222.53 19.46 56859.40 88888.00 2018-05-22 07:31:05.907 142 11222.69 19.31 56859.06 88888.00 2018-05-22 07:31:06.407 142 11222.79 19.11 56858.72 88888.00 2018-05-22 07:31:06.907 142 11222.95 19.02 56858.57 88888.00 2018-05-22 07:31:07.407 142 11223.23 18.92 56858.46 88888.00 2018-05-22 07:31:07.907 142 11223.47 18.78 56858.58 88888.00 2018-05-22 07:31:08.407 142 11223.63 18.75 56858.74 88888.00 2018-05-22 07:31:08.907 142 11223.94 18.82 56859.04 88888.00 2018-05-22 07:31:09.407 142 11224.33 18.84 56859.46 88888.00 2018-05-22 07:31:09.907 142 11224.67 18.87 56859.90 88888.00 2018-05-22 07:31:10.407 142 11224.95 18.97 56860.35 88888.00 2018-05-22 07:31:10.907 142 11225.24 19.03 56860.80 88888.00 2018-05-22 07:31:11.407 142 11225.44 19.02 56861.13 88888.00 2018-05-22 07:31:11.907 142 11225.70 19.04 56861.34 88888.00 2018-05-22 07:31:12.407 142 11225.86 18.99 56861.38 88888.00 2018-05-22 07:31:12.907 142 11226.00 18.86 56861.24 88888.00 2018-05-22 07:31:13.407 142 11226.19 18.73 56860.94 88888.00 2018-05-22 07:31:13.907 142 11226.39 18.60 56860.55 88888.00 2018-05-22 07:31:14.407 142 11226.56 18.35 56860.01 88888.00 2018-05-22 07:31:14.907 142 11226.76 18.12 56859.42 88888.00 2018-05-22 07:31:15.407 142 11226.97 17.92 56858.72 88888.00 2018-05-22 07:31:15.907 142 11227.16 17.62 56857.94 88888.00 2018-05-22 07:31:16.407 142 11227.38 17.35 56857.16 88888.00 2018-05-22 07:31:16.907 142 11227.60 17.12 56856.54 88888.00 2018-05-22 07:31:17.407 142 11227.78 16.91 56856.05 88888.00 2018-05-22 07:31:17.907 142 11227.91 16.73 56855.68 88888.00 2018-05-22 07:31:18.407 142 11228.08 16.58 56855.44 88888.00 2018-05-22 07:31:18.907 142 11228.29 16.58 56855.32 88888.00 2018-05-22 07:31:19.407 142 11228.40 16.55 56855.30 88888.00 2018-05-22 07:31:19.907 142 11228.62 16.57 56855.31 88888.00 2018-05-22 07:31:20.407 142 11228.81 16.53 56855.23 88888.00 2018-05-22 07:31:20.907 142 11228.99 16.49 56855.05 88888.00 2018-05-22 07:31:21.407 142 11229.26 16.44 56854.85 88888.00 2018-05-22 07:31:21.907 142 11229.51 16.34 56854.59 88888.00 2018-05-22 07:31:22.407 142 11229.66 16.23 56854.28 88888.00 2018-05-22 07:31:22.907 142 11229.92 16.20 56853.94 88888.00 2018-05-22 07:31:23.407 142 11230.10 16.21 56853.67 88888.00 2018-05-22 07:31:23.907 142 11230.17 16.15 56853.27 88888.00 2018-05-22 07:31:24.407 142 11230.31 16.10 56852.66 88888.00 2018-05-22 07:31:24.907 142 11230.45 15.98 56852.01 88888.00 2018-05-22 07:31:25.407 142 11230.51 15.81 56851.34 88888.00 2018-05-22 07:31:25.907 142 11230.56 15.66 56850.62 88888.00 2018-05-22 07:31:26.407 142 11230.65 15.52 56849.90 88888.00 2018-05-22 07:31:26.907 142 11230.65 15.49 56849.12 88888.00 2018-05-22 07:31:27.407 142 11230.64 15.42 56848.38 88888.00 2018-05-22 07:31:27.907 142 11230.70 15.32 56847.64 88888.00 2018-05-22 07:31:28.407 142 11230.75 15.23 56846.77 88888.00 2018-05-22 07:31:28.907 142 11230.85 15.11 56845.86 88888.00 2018-05-22 07:31:29.407 142 11231.03 14.91 56844.92 88888.00 2018-05-22 07:31:29.907 142 11231.21 14.69 56843.95 88888.00 2018-05-22 07:31:30.907 142 11231.59 14.21 56842.20 88888.00 2018-05-22 07:31:31.407 142 11231.79 13.90 56841.36 88888.00 2018-05-22 07:31:31.907 142 11231.93 13.56 56840.55 88888.00 2018-05-22 07:31:32.407 142 11232.23 13.18 56839.82 88888.00 2018-05-22 07:31:32.907 142 11232.54 12.80 56839.13 88888.00 2018-05-22 07:31:33.407 142 11232.75 12.42 56838.48 88888.00 2018-05-22 07:31:33.907 142 11232.99 11.99 56837.85 88888.00 2018-05-22 07:31:34.407 142 11233.27 11.62 56837.48 88888.00 2018-05-22 07:31:34.907 142 11233.44 11.40 56837.47 88888.00 2018-05-22 07:31:35.407 142 11233.67 11.29 56837.78 88888.00 2018-05-22 07:31:35.908 142 11233.97 11.14 56838.24 88888.00 2018-05-22 07:31:36.408 142 11234.09 11.18 56838.87 88888.00 2018-05-22 07:31:36.908 142 11234.25 11.38 56839.69 88888.00 2018-05-22 07:31:37.408 142 11234.44 11.69 56840.55 88888.00 2018-05-22 07:31:37.908 142 11234.55 12.08 56841.42 88888.00 2018-05-22 07:31:38.908 142 11234.87 13.00 56842.78 88888.00 2018-05-22 07:31:39.408 142 11235.02 13.32 56843.25 88888.00 2018-05-22 07:31:39.908 142 11235.15 13.58 56843.56 88888.00 2018-05-22 07:31:40.408 142 11235.36 13.77 56843.66 88888.00 2018-05-22 07:31:40.908 142 11235.48 13.80 56843.56 88888.00 2018-05-22 07:31:41.408 142 11235.65 13.79 56843.38 88888.00 2018-05-22 07:31:41.908 142 11235.92 13.79 56843.11 88888.00 2018-05-22 07:31:42.408 142 11236.10 13.73 56842.85 88888.00 2018-05-22 07:31:42.908 142 11236.20 13.59 56842.54 88888.00 2018-05-22 07:31:43.408 142 11236.40 13.52 56842.28 88888.00 2018-05-22 07:31:43.908 142 11236.52 13.49 56842.08 88888.00 2018-05-22 07:31:44.408 142 11236.53 13.49 56841.91 88888.00 2018-05-22 07:31:44.908 142 11236.63 13.56 56841.78 88888.00 2018-05-22 07:31:45.408 142 11236.71 13.68 56841.62 88888.00 2018-05-22 07:31:45.908 142 11236.69 13.77 56841.49 88888.00 2018-05-22 07:31:46.408 142 11236.67 13.95 56841.26 88888.00 2018-05-22 07:31:46.908 142 11236.71 14.04 56840.94 88888.00 2018-05-22 07:31:47.408 142 11236.68 14.01 56840.46 88888.00 2018-05-22 07:31:47.908 142 11236.66 14.14 56839.90 88888.00 2018-05-22 07:31:48.408 142 11236.69 14.22 56839.20 88888.00 2018-05-22 07:31:48.908 142 11236.64 14.13 56838.44 88888.00 2018-05-22 07:31:49.408 142 11236.54 13.93 56837.71 88888.00 2018-05-22 07:31:49.908 142 11236.50 13.73 56836.95 88888.00 2018-05-22 07:31:50.408 142 11236.47 13.52 56836.23 88888.00 2018-05-22 07:31:50.908 142 11236.46 13.29 56835.64 88888.00 2018-05-22 07:31:51.408 142 11236.49 13.11 56835.16 88888.00 2018-05-22 07:31:51.908 142 11236.47 12.93 56834.89 88888.00 2018-05-22 07:31:52.408 142 11236.43 12.88 56834.80 88888.00 2018-05-22 07:31:52.908 142 11236.52 12.93 56834.82 88888.00 2018-05-22 07:31:53.408 142 11236.55 13.01 56834.93 88888.00 2018-05-22 07:31:53.908 142 11236.59 13.12 56835.12 88888.00 2018-05-22 07:31:54.408 142 11236.68 13.26 56835.20 88888.00 2018-05-22 07:31:54.908 142 11236.78 13.36 56835.23 88888.00 2018-05-22 07:31:55.408 142 11236.87 13.41 56835.08 88888.00 2018-05-22 07:31:55.908 142 11237.03 13.35 56834.82 88888.00 2018-05-22 07:31:56.408 142 11237.23 13.29 56834.45 88888.00 2018-05-22 07:31:56.908 142 11237.32 13.15 56833.94 88888.00 2018-05-22 07:31:57.408 142 11237.46 13.00 56833.26 88888.00 2018-05-22 07:31:57.908 142 11237.70 12.75 56832.45 88888.00 2018-05-22 07:31:58.408 142 11237.75 12.47 56831.67 88888.00 2018-05-22 07:31:58.908 142 11237.87 12.16 56830.87 88888.00 2018-05-22 07:31:59.408 142 11238.08 11.89 56830.02 88888.00 2018-05-22 07:31:59.908 142 11238.15 11.63 56829.30 88888.00 2018-05-22 07:32:00.408 142 11238.21 11.51 56828.75 88888.00 2018-05-22 07:32:00.908 142 11238.35 11.40 56828.25 88888.00 2018-05-22 07:32:01.408 142 11238.38 11.35 56827.96 88888.00 2018-05-22 07:32:02.408 142 11238.49 11.43 56827.68 88888.00 2018-05-22 07:32:02.908 142 11238.51 11.42 56827.66 88888.00 2018-05-22 07:32:03.408 142 11238.51 11.40 56827.66 88888.00 2018-05-22 07:32:03.908 142 11238.52 11.48 56827.74 88888.00 2018-05-22 07:32:04.408 142 11238.55 11.45 56827.80 88888.00 2018-05-22 07:32:04.908 142 11238.56 11.34 56827.88 88888.00 2018-05-22 07:32:05.408 142 11238.72 11.22 56827.98 88888.00 2018-05-22 07:32:05.908 142 11238.93 11.03 56828.08 88888.00 2018-05-22 07:32:06.408 142 11239.09 10.83 56828.25 88888.00 2018-05-22 07:32:06.908 142 11239.38 10.63 56828.38 88888.00 2018-05-22 07:32:07.408 142 11239.74 10.42 56828.47 88888.00 2018-05-22 07:32:07.908 142 11240.06 10.12 56828.62 88888.00 2018-05-22 07:32:08.408 142 11240.39 9.86 56828.83 88888.00 2018-05-22 07:32:08.908 142 11240.64 9.72 56829.10 88888.00 2018-05-22 07:32:09.408 142 11240.79 9.61 56829.38 88888.00 2018-05-22 07:32:09.908 142 11240.93 9.60 56829.70 88888.00 2018-05-22 07:32:10.408 142 11241.12 9.59 56829.94 88888.00 2018-05-22 07:32:10.908 142 11241.21 9.66 56830.14 88888.00 2018-05-22 07:32:11.408 142 11241.22 9.78 56830.40 88888.00 2018-05-22 07:32:11.908 142 11241.32 9.86 56830.54 88888.00 2018-05-22 07:32:12.408 142 11241.33 9.91 56830.61 88888.00 2018-05-22 07:32:12.908 142 11241.42 9.96 56830.65 88888.00 2018-05-22 07:32:13.408 142 11241.53 9.91 56830.52 88888.00 2018-05-22 07:32:13.908 142 11241.61 9.87 56830.24 88888.00 2018-05-22 07:32:14.408 142 11241.66 9.79 56829.80 88888.00 2018-05-22 07:32:14.908 142 11241.75 9.68 56829.41 88888.00 2018-05-22 07:32:15.408 142 11241.75 9.55 56829.04 88888.00 2018-05-22 07:32:15.908 142 11241.74 9.48 56828.65 88888.00 2018-05-22 07:32:16.408 142 11241.78 9.47 56828.42 88888.00 2018-05-22 07:32:16.908 142 11241.78 9.48 56828.22 88888.00 2018-05-22 07:32:17.408 142 11241.73 9.58 56828.10 88888.00 2018-05-22 07:32:17.908 142 11241.68 9.72 56827.91 88888.00 2018-05-22 07:32:18.408 142 11241.64 9.80 56827.75 88888.00 2018-05-22 07:32:18.908 142 11241.54 9.92 56827.58 88888.00 2018-05-22 07:32:19.408 142 11241.45 10.06 56827.42 88888.00 2018-05-22 07:32:19.908 142 11241.43 10.08 56827.20 88888.00 2018-05-22 07:32:20.408 142 11241.38 10.11 56826.98 88888.00 2018-05-22 07:32:20.908 142 11241.36 10.19 56826.76 88888.00 2018-05-22 07:32:21.408 142 11241.46 10.16 56826.50 88888.00 2018-05-22 07:32:21.908 142 11241.50 10.06 56826.21 88888.00 2018-05-22 07:32:22.408 142 11241.60 9.95 56826.02 88888.00 2018-05-22 07:32:22.908 142 11241.82 9.78 56825.89 88888.00 2018-05-22 07:32:23.408 142 11241.95 9.60 56825.79 88888.00 2018-05-22 07:32:23.908 142 11242.11 9.48 56825.73 88888.00 2018-05-22 07:32:24.408 142 11242.41 9.38 56825.78 88888.00 2018-05-22 07:32:24.908 142 11242.55 9.27 56825.94 88888.00 2018-05-22 07:32:25.408 142 11242.73 9.31 56826.22 88888.00 2018-05-22 07:32:25.908 142 11243.05 9.39 56826.63 88888.00 2018-05-22 07:32:26.408 142 11243.30 9.47 56827.08 88888.00 2018-05-22 07:32:26.908 142 11243.43 9.55 56827.52 88888.00 2018-05-22 07:32:27.408 142 11243.63 9.65 56827.95 88888.00 2018-05-22 07:32:27.908 142 11243.83 9.72 56828.32 88888.00 2018-05-22 07:32:28.408 142 11244.04 9.80 56828.72 88888.00 2018-05-22 07:32:28.908 142 11244.21 9.87 56829.04 88888.00 2018-05-22 07:32:29.408 142 11244.38 9.94 56829.22 88888.00 2018-05-22 07:32:29.908 142 11244.54 10.02 56829.37 88888.00 2018-05-22 07:32:30.408 142 11244.69 10.11 56829.43 88888.00 2018-05-22 07:32:30.908 142 11244.86 10.21 56829.45 88888.00 2018-05-22 07:32:31.408 142 11244.97 10.20 56829.37 88888.00 2018-05-22 07:32:31.908 142 11245.09 10.21 56829.23 88888.00 2018-05-22 07:32:32.408 142 11245.30 10.22 56829.23 88888.00 2018-05-22 07:32:32.908 142 11245.37 10.28 56829.22 88888.00 2018-05-22 07:32:34.408 142 11245.60 10.64 56829.71 88888.00 2018-05-22 07:32:34.908 142 11245.69 10.84 56829.93 88888.00 2018-05-22 07:32:35.408 142 11245.80 10.95 56830.08 88888.00 2018-05-22 07:32:35.908 142 11245.93 11.00 56830.15 88888.00 2018-05-22 07:32:36.408 142 11246.08 11.01 56829.99 88888.00 2018-05-22 07:32:36.908 142 11246.26 10.98 56829.76 88888.00 2018-05-22 07:32:37.408 142 11246.46 10.89 56829.41 88888.00 2018-05-22 07:32:37.908 142 11246.58 10.74 56828.88 88888.00 2018-05-22 07:32:38.408 142 11246.78 10.56 56828.47 88888.00 2018-05-22 07:32:38.908 142 11246.95 10.38 56827.95 88888.00 2018-05-22 07:32:39.408 142 11247.03 10.25 56827.46 88888.00 2018-05-22 07:32:39.908 142 11247.13 10.14 56827.03 88888.00 2018-05-22 07:32:40.408 142 11247.19 10.11 56826.67 88888.00 2018-05-22 07:32:40.908 142 11247.17 10.05 56826.44 88888.00 2018-05-22 07:32:41.408 142 11247.22 10.09 56826.29 88888.00 2018-05-22 07:32:41.908 142 11247.15 10.13 56826.12 88888.00 2018-05-22 07:32:42.408 142 11247.06 10.19 56826.05 88888.00 2018-05-22 07:32:42.908 142 11247.06 10.28 56826.04 88888.00 2018-05-22 07:32:43.408 142 11247.13 10.34 56826.05 88888.00 2018-05-22 07:32:43.908 142 11247.22 10.32 56825.97 88888.00 2018-05-22 07:32:44.408 142 11247.29 10.21 56825.84 88888.00 2018-05-22 07:32:44.908 142 11247.34 10.08 56825.71 88888.00 2018-05-22 07:32:45.408 142 11247.38 9.93 56825.56 88888.00 2018-05-22 07:32:45.908 142 11247.46 9.80 56825.46 88888.00 2018-05-22 07:32:46.408 142 11247.54 9.73 56825.44 88888.00 2018-05-22 07:32:46.908 142 11247.64 9.62 56825.56 88888.00 2018-05-22 07:32:47.408 142 11247.66 9.57 56825.71 88888.00 2018-05-22 07:32:47.908 142 11247.75 9.60 56825.98 88888.00 2018-05-22 07:32:48.408 142 11247.80 9.68 56826.35 88888.00 2018-05-22 07:32:48.908 142 11247.81 9.72 56826.66 88888.00 2018-05-22 07:32:49.408 142 11247.95 9.81 56826.94 88888.00 2018-05-22 07:32:49.908 142 11248.07 9.93 56827.21 88888.00 2018-05-22 07:32:50.408 142 11248.17 10.04 56827.55 88888.00 2018-05-22 07:32:50.908 142 11248.38 10.19 56827.77 88888.00 2018-05-22 07:32:51.908 142 11248.69 10.40 56828.06 88888.00 2018-05-22 07:32:52.408 142 11248.87 10.49 56828.09 88888.00 2018-05-22 07:32:52.908 142 11249.04 10.50 56827.98 88888.00 2018-05-22 07:32:53.408 142 11249.10 10.45 56827.88 88888.00 2018-05-22 07:32:53.908 142 11249.18 10.45 56827.77 88888.00 2018-05-22 07:32:54.408 142 11249.32 10.42 56827.58 88888.00 2018-05-22 07:32:54.908 142 11249.34 10.36 56827.40 88888.00 2018-05-22 07:32:55.408 142 11249.39 10.30 56827.25 88888.00 2018-05-22 07:32:55.908 142 11249.47 10.25 56827.11 88888.00 2018-05-22 07:32:56.408 142 11249.48 10.02 56826.97 88888.00 2018-05-22 07:32:56.908 142 11249.59 9.88 56826.84 88888.00 2018-05-22 07:32:57.408 142 11249.75 9.82 56826.61 88888.00 2018-05-22 07:32:57.908 142 11249.82 9.71 56826.47 88888.00 2018-05-22 07:32:58.408 142 11249.88 9.62 56826.39 88888.00 2018-05-22 07:32:58.908 142 11250.08 9.51 56826.33 88888.00 2018-05-22 07:32:59.408 142 11250.28 9.32 56826.21 88888.00 2018-05-22 07:32:59.908 142 11250.45 9.20 56826.15 88888.00 2018-05-22 07:33:00.408 142 11250.67 9.07 56826.10 88888.00 2018-05-22 07:33:00.908 142 11250.90 8.98 56826.07 88888.00 2018-05-22 07:33:01.408 142 11251.06 8.86 56826.17 88888.00 2018-05-22 07:33:01.908 142 11251.26 8.86 56826.29 88888.00 2018-05-22 07:33:02.408 142 11251.47 8.80 56826.41 88888.00 2018-05-22 07:33:02.908 142 11251.57 8.77 56826.59 88888.00 2018-05-22 07:33:03.408 142 11251.70 8.78 56826.69 88888.00 2018-05-22 07:33:03.908 142 11251.86 8.83 56826.78 88888.00 2018-05-22 07:33:04.408 142 11251.95 8.84 56826.84 88888.00 2018-05-22 07:33:04.908 142 11252.05 8.83 56826.87 88888.00 2018-05-22 07:33:05.408 142 11252.20 8.77 56826.89 88888.00 2018-05-22 07:33:05.908 142 11252.30 8.73 56826.80 88888.00 2018-05-22 07:33:06.408 142 11252.40 8.69 56826.60 88888.00 2018-05-22 07:33:06.908 142 11252.54 8.56 56826.42 88888.00 2018-05-22 07:33:07.408 142 11252.54 8.44 56826.23 88888.00 2018-05-22 07:33:07.908 142 11252.59 8.41 56826.07 88888.00 2018-05-22 07:33:08.408 142 11252.72 8.36 56825.94 88888.00 2018-05-22 07:33:08.908 142 11252.74 8.35 56825.78 88888.00 2018-05-22 07:33:09.408 142 11252.75 8.39 56825.71 88888.00 2018-05-22 07:33:09.908 142 11252.79 8.48 56825.70 88888.00 2018-05-22 07:33:10.408 142 11252.73 8.51 56825.64 88888.00 2018-05-22 07:33:10.908 142 11252.65 8.58 56825.60 88888.00 2018-05-22 07:33:11.408 142 11252.69 8.69 56825.44 88888.00 2018-05-22 07:33:11.908 142 11252.62 8.75 56825.25 88888.00 2018-05-22 07:33:12.408 142 11252.54 8.80 56825.02 88888.00 2018-05-22 07:33:12.908 142 11252.54 8.82 56824.64 88888.00 2018-05-22 07:33:13.408 142 11252.54 8.79 56824.22 88888.00 2018-05-22 07:33:13.908 142 11252.50 8.77 56823.79 88888.00 2018-05-22 07:33:14.408 142 11252.55 8.72 56823.39 88888.00 2018-05-22 07:33:14.908 142 11252.58 8.58 56822.94 88888.00 2018-05-22 07:33:15.408 142 11252.60 8.48 56822.48 88888.00 2018-05-22 07:33:15.908 142 11252.71 8.46 56822.09 88888.00 2018-05-22 07:33:16.408 142 11252.81 8.46 56821.82 88888.00 2018-05-22 07:33:16.908 142 11252.81 8.46 56821.56 88888.00 2018-05-22 07:33:17.408 142 11252.88 8.46 56821.22 88888.00 2018-05-22 07:33:17.908 142 11253.02 8.44 56820.89 88888.00 2018-05-22 07:33:18.408 142 11253.11 8.34 56820.49 88888.00 2018-05-22 07:33:18.908 142 11253.22 8.22 56820.15 88888.00 2018-05-22 07:33:19.408 142 11253.35 8.14 56819.80 88888.00 2018-05-22 07:33:19.908 142 11253.37 7.97 56819.46 88888.00 2018-05-22 07:33:20.408 142 11253.44 7.83 56819.16 88888.00 2018-05-22 07:33:20.908 142 11253.61 7.74 56818.93 88888.00 2018-05-22 07:33:21.408 142 11253.63 7.60 56818.72 88888.00 2018-05-22 07:33:21.908 142 11253.66 7.48 56818.50 88888.00 2018-05-22 07:33:22.408 142 11253.77 7.43 56818.30 88888.00 2018-05-22 07:33:22.908 142 11253.84 7.34 56818.12 88888.00 2018-05-22 07:33:23.408 142 11253.86 7.32 56817.96 88888.00 2018-05-22 07:33:23.908 142 11253.99 7.27 56817.73 88888.00 2018-05-22 07:33:24.408 142 11254.04 7.16 56817.44 88888.00 2018-05-22 07:33:24.908 142 11254.01 7.06 56817.15 88888.00 2018-05-22 07:33:25.408 142 11254.10 7.00 56816.87 88888.00 2018-05-22 07:33:25.908 142 11254.10 6.92 56816.59 88888.00 2018-05-22 07:33:26.408 142 11254.03 6.78 56816.35 88888.00 2018-05-22 07:33:26.908 142 11254.10 6.66 56816.21 88888.00 2018-05-22 07:33:27.408 142 11254.10 6.60 56816.01 88888.00 2018-05-22 07:33:27.908 142 11254.03 6.52 56815.87 88888.00 2018-05-22 07:33:28.408 142 11253.99 6.46 56815.78 88888.00 2018-05-22 07:33:28.908 142 11254.01 6.39 56815.63 88888.00 2018-05-22 07:33:29.408 142 11253.89 6.30 56815.52 88888.00 2018-05-22 07:33:29.908 142 11253.86 6.27 56815.49 88888.00 2018-05-22 07:33:30.408 142 11253.82 6.34 56815.51 88888.00 2018-05-22 07:33:30.908 142 11253.70 6.45 56815.59 88888.00 2018-05-22 07:33:31.408 142 11253.66 6.59 56815.69 88888.00 2018-05-22 07:33:31.908 142 11253.66 6.69 56815.84 88888.00 2018-05-22 07:33:32.408 142 11253.59 6.80 56816.02 88888.00 2018-05-22 07:33:32.908 142 11253.57 6.89 56816.17 88888.00 2018-05-22 07:33:33.408 142 11253.66 6.96 56816.26 88888.00 2018-05-22 07:33:33.908 142 11253.70 7.01 56816.22 88888.00 2018-05-22 07:33:34.408 142 11253.71 7.02 56816.08 88888.00 2018-05-22 07:33:34.908 142 11253.83 6.99 56815.88 88888.00 2018-05-22 07:33:35.408 142 11253.96 6.85 56815.62 88888.00 2018-05-22 07:33:35.908 142 11253.99 6.76 56815.36 88888.00 2018-05-22 07:33:36.408 142 11254.11 6.65 56815.12 88888.00 2018-05-22 07:33:36.908 142 11254.26 6.49 56814.91 88888.00 2018-05-22 07:33:37.408 142 11254.35 6.39 56814.74 88888.00 2018-05-22 07:33:37.908 142 11254.49 6.35 56814.61 88888.00 2018-05-22 07:33:38.408 142 11254.55 6.27 56814.56 88888.00 2018-05-22 07:33:38.908 142 11254.61 6.26 56814.69 88888.00 2018-05-22 07:33:39.408 142 11254.70 6.33 56814.84 88888.00 2018-05-22 07:33:39.908 142 11254.81 6.39 56815.10 88888.00 2018-05-22 07:33:40.408 142 11254.83 6.46 56815.42 88888.00 2018-05-22 07:33:40.908 142 11254.88 6.66 56815.80 88888.00 2018-05-22 07:33:41.408 142 11254.95 6.83 56816.19 88888.00 2018-05-22 07:33:41.908 142 11254.96 7.01 56816.53 88888.00 2018-05-22 07:33:42.408 142 11255.01 7.26 56817.06 88888.00 2018-05-22 07:33:42.908 142 11255.14 7.51 56817.56 88888.00 2018-05-22 07:33:43.408 142 11255.16 7.76 56817.99 88888.00 2018-05-22 07:33:43.908 142 11255.15 8.07 56818.38 88888.00 2018-05-22 07:33:44.408 142 11255.22 8.29 56818.77 88888.00 2018-05-22 07:33:44.908 142 11255.23 8.39 56819.15 88888.00 2018-05-22 07:33:45.408 142 11255.19 8.55 56819.46 88888.00 2018-05-22 07:33:45.908 142 11255.23 8.64 56819.67 88888.00 2018-05-22 07:33:46.408 142 11255.19 8.65 56819.70 88888.00 2018-05-22 07:33:46.909 142 11255.16 8.63 56819.70 88888.00 2018-05-22 07:33:47.409 142 11255.24 8.55 56819.59 88888.00 2018-05-22 07:33:47.909 142 11255.31 8.43 56819.33 88888.00 2018-05-22 07:33:48.409 142 11255.33 8.29 56819.17 88888.00 2018-05-22 07:33:48.909 142 11255.39 8.22 56819.10 88888.00 2018-05-22 07:33:49.409 142 11255.53 8.11 56819.04 88888.00 2018-05-22 07:33:49.909 142 11255.67 8.05 56818.98 88888.00 2018-05-22 07:33:50.409 142 11255.86 8.05 56819.02 88888.00 2018-05-22 07:33:50.909 142 11256.02 8.10 56819.24 88888.00 2018-05-22 07:33:51.409 142 11256.10 8.10 56819.54 88888.00 2018-05-22 07:33:51.909 142 11256.23 8.25 56819.91 88888.00 2018-05-22 07:33:52.409 142 11256.37 8.44 56820.29 88888.00 2018-05-22 07:33:52.909 142 11256.41 8.65 56820.56 88888.00 2018-05-22 07:33:53.409 142 11256.43 8.84 56820.76 88888.00 2018-05-22 07:33:53.909 142 11256.53 9.02 56820.91 88888.00 2018-05-22 07:33:54.409 142 11256.57 9.12 56821.01 88888.00 2018-05-22 07:33:54.909 142 11256.62 9.14 56820.94 88888.00 2018-05-22 07:33:55.409 142 11256.79 9.06 56820.75 88888.00 2018-05-22 07:33:55.909 142 11256.93 8.87 56820.56 88888.00 2018-05-22 07:33:56.409 142 11257.00 8.63 56820.25 88888.00 2018-05-22 07:33:56.909 142 11257.13 8.41 56819.89 88888.00 2018-05-22 07:33:57.409 142 11257.24 8.23 56819.63 88888.00 2018-05-22 07:33:57.909 142 11257.31 8.10 56819.34 88888.00 2018-05-22 07:33:58.409 142 11257.41 7.96 56819.12 88888.00 2018-05-22 07:33:58.909 142 11257.55 7.84 56818.93 88888.00 2018-05-22 07:33:59.409 142 11257.58 7.78 56818.83 88888.00 2018-05-22 07:33:59.909 142 11257.65 7.75 56818.75 88888.00 2018-05-22 07:34:00.409 142 11257.80 7.67 56818.69 88888.00 2018-05-22 07:34:00.909 142 11257.86 7.57 56818.54 88888.00 2018-05-22 07:34:01.409 142 11257.95 7.54 56818.46 88888.00 2018-05-22 07:34:01.909 142 11258.03 7.47 56818.41 88888.00 2018-05-22 07:34:02.409 142 11258.08 7.41 56818.40 88888.00 2018-05-22 07:34:02.909 142 11258.11 7.34 56818.44 88888.00 2018-05-22 07:34:03.409 142 11258.25 7.29 56818.44 88888.00 2018-05-22 07:34:03.909 142 11258.30 7.21 56818.47 88888.00 2018-05-22 07:34:04.409 142 11258.39 7.16 56818.61 88888.00 2018-05-22 07:34:04.909 142 11258.56 7.09 56818.88 88888.00 2018-05-22 07:34:05.409 142 11258.70 7.06 56819.28 88888.00 2018-05-22 07:34:05.909 142 11258.80 7.15 56819.80 88888.00 2018-05-22 07:34:06.409 142 11259.00 7.29 56820.37 88888.00 2018-05-22 07:34:06.909 142 11259.04 7.37 56821.00 88888.00 2018-05-22 07:34:07.409 142 11259.07 7.47 56821.52 88888.00 2018-05-22 07:34:07.909 142 11259.15 7.69 56822.06 88888.00 2018-05-22 07:34:08.409 142 11259.25 7.90 56822.54 88888.00 2018-05-22 07:34:08.909 142 11259.27 8.05 56822.86 88888.00 2018-05-22 07:34:09.409 142 11259.40 8.21 56823.08 88888.00 2018-05-22 07:34:09.909 142 11259.48 8.35 56823.18 88888.00 2018-05-22 07:34:10.409 142 11259.41 8.37 56823.19 88888.00 2018-05-22 07:34:10.909 142 11259.35 8.45 56823.33 88888.00 2018-05-22 07:34:11.409 142 11259.34 8.55 56823.41 88888.00 2018-05-22 07:34:11.909 142 11259.26 8.59 56823.53 88888.00 2018-05-22 07:34:12.409 142 11259.20 8.71 56823.61 88888.00 2018-05-22 07:34:12.909 142 11259.20 8.82 56823.70 88888.00 2018-05-22 07:34:13.409 142 11259.11 8.90 56823.76 88888.00 2018-05-22 07:34:13.909 142 11259.00 8.98 56823.86 88888.00 2018-05-22 07:34:14.409 142 11258.97 9.14 56824.00 88888.00 2018-05-22 07:34:14.909 142 11258.86 9.26 56824.18 88888.00 2018-05-22 07:34:15.409 142 11258.67 9.43 56824.37 88888.00 2018-05-22 07:34:15.909 142 11258.62 9.64 56824.61 88888.00 2018-05-22 07:34:16.409 142 11258.55 9.80 56824.77 88888.00 2018-05-22 07:34:16.909 142 11258.46 9.95 56824.93 88888.00 2018-05-22 07:34:17.409 142 11258.49 10.18 56825.13 88888.00 2018-05-22 07:34:17.909 142 11258.53 10.41 56825.34 88888.00 2018-05-22 07:34:18.409 142 11258.49 10.61 56825.56 88888.00 2018-05-22 07:34:18.909 142 11258.56 10.81 56825.72 88888.00 2018-05-22 07:34:19.409 142 11258.60 10.98 56825.91 88888.00 2018-05-22 07:34:19.909 142 11258.59 11.14 56826.07 88888.00 2018-05-22 07:34:20.409 142 11258.70 11.25 56826.28 88888.00 2018-05-22 07:34:20.909 142 11258.76 11.35 56826.54 88888.00 2018-05-22 07:34:21.409 142 11258.74 11.48 56826.69 88888.00 2018-05-22 07:34:21.909 142 11258.80 11.59 56826.76 88888.00 2018-05-22 07:34:22.409 142 11258.80 11.69 56826.86 88888.00 2018-05-22 07:34:22.909 142 11258.72 11.78 56826.92 88888.00 2018-05-22 07:34:23.409 142 11258.70 11.84 56826.86 88888.00 2018-05-22 07:34:23.909 142 11258.76 11.86 56826.81 88888.00 2018-05-22 07:34:24.409 142 11258.70 11.86 56826.69 88888.00 2018-05-22 07:34:24.909 142 11258.63 11.82 56826.53 88888.00 2018-05-22 07:34:25.409 142 11258.73 11.77 56826.28 88888.00 2018-05-22 07:34:25.909 142 11258.74 11.70 56825.97 88888.00 2018-05-22 07:34:26.409 142 11258.84 11.59 56825.66 88888.00 2018-05-22 07:34:26.909 142 11258.99 11.49 56825.39 88888.00 2018-05-22 07:34:27.409 142 11259.05 11.35 56825.12 88888.00 2018-05-22 07:34:28.409 142 11259.27 11.11 56824.87 88888.00 2018-05-22 07:34:28.909 142 11259.47 11.01 56824.88 88888.00 2018-05-22 07:34:29.409 142 11259.54 10.94 56824.94 88888.00 2018-05-22 07:34:29.909 142 11259.55 11.00 56825.11 88888.00 2018-05-22 07:34:30.409 142 11259.67 11.00 56825.37 88888.00 2018-05-22 07:34:30.909 142 11259.69 11.01 56825.75 88888.00 2018-05-22 07:34:31.409 142 11259.78 11.08 56825.99 88888.00 2018-05-22 07:34:31.909 142 11259.97 11.03 56826.24 88888.00 2018-05-22 07:34:32.409 142 11260.06 11.02 56826.44 88888.00 2018-05-22 07:34:32.909 142 11260.20 11.06 56826.63 88888.00 2018-05-22 07:34:33.409 142 11260.41 11.09 56826.81 88888.00 2018-05-22 07:34:33.909 142 11260.53 11.08 56827.01 88888.00 2018-05-22 07:34:34.409 142 11260.63 11.03 56827.24 88888.00 2018-05-22 07:34:34.909 142 11260.79 11.01 56827.44 88888.00 2018-05-22 07:34:35.409 142 11260.81 11.01 56827.68 88888.00 2018-05-22 07:34:35.909 142 11260.79 11.02 56827.84 88888.00 2018-05-22 07:34:36.409 142 11260.86 11.10 56828.15 88888.00 2018-05-22 07:34:36.909 142 11260.77 11.10 56828.38 88888.00 2018-05-22 07:34:37.409 142 11260.61 11.15 56828.67 88888.00 2018-05-22 07:34:38.409 142 11260.58 11.25 56829.38 88888.00 2018-05-22 07:34:38.909 142 11260.45 11.34 56829.76 88888.00 2018-05-22 07:34:39.409 142 11260.45 11.49 56830.06 88888.00 2018-05-22 07:34:39.909 142 11260.43 11.66 56830.34 88888.00 2018-05-22 07:34:40.409 142 11260.34 11.75 56830.51 88888.00 2018-05-22 07:34:40.909 142 11260.37 11.83 56830.57 88888.00 2018-05-22 07:34:41.409 142 11260.39 11.90 56830.60 88888.00 2018-05-22 07:34:41.909 142 11260.34 11.93 56830.50 88888.00 2018-05-22 07:34:42.409 142 11260.43 11.96 56830.37 88888.00 2018-05-22 07:34:42.909 142 11260.52 11.92 56830.16 88888.00 2018-05-22 07:34:43.409 142 11260.45 11.95 56829.94 88888.00 2018-05-22 07:34:43.909 142 11260.39 11.89 56829.67 88888.00 2018-05-22 07:34:44.409 142 11260.45 11.76 56829.37 88888.00 2018-05-22 07:34:44.909 142 11260.41 11.66 56829.13 88888.00 2018-05-22 07:34:45.409 142 11260.34 11.62 56829.00 88888.00 2018-05-22 07:34:45.909 142 11260.45 11.47 56828.87 88888.00 2018-05-22 07:34:46.409 142 11260.50 11.35 56828.81 88888.00 2018-05-22 07:34:46.909 142 11260.49 11.16 56828.68 88888.00 2018-05-22 07:34:47.409 142 11260.49 11.07 56828.57 88888.00 2018-05-22 07:34:47.909 142 11260.54 10.89 56828.45 88888.00 2018-05-22 07:34:48.409 142 11260.51 10.77 56828.36 88888.00 2018-05-22 07:34:48.909 142 11260.52 10.67 56828.30 88888.00 2018-05-22 07:34:49.409 142 11260.54 10.55 56828.16 88888.00 2018-05-22 07:34:49.909 142 11260.61 10.47 56828.13 88888.00 2018-05-22 07:34:50.409 142 11260.71 10.45 56828.10 88888.00 2018-05-22 07:34:50.909 142 11260.80 10.43 56828.14 88888.00 2018-05-22 07:34:51.409 142 11260.77 10.39 56828.17 88888.00 2018-05-22 07:34:51.909 142 11260.93 10.42 56828.35 88888.00 2018-05-22 07:34:52.409 142 11261.01 10.45 56828.49 88888.00 2018-05-22 07:34:52.909 142 11261.00 10.41 56828.62 88888.00 2018-05-22 07:34:53.409 142 11261.02 10.41 56828.74 88888.00 2018-05-22 07:34:53.909 142 11261.02 10.42 56828.91 88888.00 2018-05-22 07:34:54.409 142 11260.99 10.45 56829.10 88888.00 2018-05-22 07:34:54.909 142 11260.92 10.46 56829.28 88888.00 2018-05-22 07:34:55.409 142 11260.88 10.50 56829.38 88888.00 2018-05-22 07:34:55.909 142 11260.87 10.47 56829.50 88888.00 2018-05-22 07:34:56.409 142 11260.80 10.43 56829.67 88888.00 2018-05-22 07:34:56.909 142 11260.78 10.45 56829.69 88888.00 2018-05-22 07:34:57.409 142 11260.77 10.39 56829.63 88888.00 2018-05-22 07:34:57.909 142 11260.81 10.40 56829.65 88888.00 2018-05-22 07:34:58.409 142 11260.92 10.42 56829.67 88888.00 2018-05-22 07:34:58.909 142 11261.00 10.43 56829.62 88888.00 2018-05-22 07:34:59.409 142 11261.10 10.46 56829.60 88888.00 2018-05-22 07:34:59.909 142 11261.28 10.47 56829.54 88888.00 2018-05-22 07:35:00.409 142 11261.44 10.48 56829.48 88888.00 2018-05-22 07:35:00.909 142 11261.56 10.49 56829.48 88888.00 2018-05-22 07:35:01.409 142 11261.69 10.49 56829.54 88888.00 2018-05-22 07:35:01.909 142 11261.83 10.47 56829.60 88888.00 2018-05-22 07:35:02.409 142 11261.90 10.42 56829.58 88888.00 2018-05-22 07:35:02.909 142 11261.96 10.38 56829.61 88888.00 2018-05-22 07:35:03.409 142 11262.05 10.35 56829.67 88888.00 2018-05-22 07:35:03.909 142 11262.06 10.35 56829.70 88888.00 2018-05-22 07:35:04.409 142 11262.06 10.34 56829.77 88888.00 2018-05-22 07:35:04.909 142 11262.00 10.33 56829.95 88888.00 2018-05-22 07:35:05.409 142 11261.89 10.38 56830.15 88888.00 2018-05-22 07:35:05.909 142 11261.75 10.48 56830.40 88888.00 2018-05-22 07:35:06.409 142 11261.70 10.56 56830.70 88888.00 2018-05-22 07:35:06.909 142 11261.52 10.64 56830.87 88888.00 2018-05-22 07:35:07.409 142 11261.42 10.77 56830.91 88888.00 2018-05-22 07:35:07.909 142 11261.40 10.90 56830.90 88888.00 2018-05-22 07:35:08.409 142 11261.41 10.96 56830.84 88888.00 2018-05-22 07:35:08.909 142 11261.43 10.98 56830.60 88888.00 2018-05-22 07:35:10.409 142 11261.68 10.83 56829.89 88888.00 2018-05-22 07:35:10.909 142 11261.79 10.76 56829.69 88888.00 2018-05-22 07:35:11.409 142 11261.84 10.70 56829.43 88888.00 2018-05-22 07:35:11.909 142 11261.83 10.67 56829.19 88888.00 2018-05-22 07:35:12.409 142 11261.92 10.67 56829.04 88888.00 2018-05-22 07:35:12.909 142 11261.89 10.64 56828.91 88888.00 2018-05-22 07:35:13.409 142 11261.77 10.62 56828.73 88888.00 2018-05-22 07:35:13.909 142 11261.70 10.64 56828.73 88888.00 2018-05-22 07:35:14.409 142 11261.69 10.66 56828.68 88888.00 2018-05-22 07:35:14.909 142 11261.51 10.67 56828.68 88888.00 2018-05-22 07:35:15.409 142 11261.35 10.73 56828.70 88888.00 2018-05-22 07:35:15.909 142 11261.23 10.79 56828.77 88888.00 2018-05-22 07:35:16.409 142 11261.05 10.83 56828.92 88888.00 2018-05-22 07:35:16.909 142 11260.85 10.91 56829.09 88888.00 2018-05-22 07:35:17.909 142 11260.58 11.15 56829.35 88888.00 2018-05-22 07:35:18.409 142 11260.45 11.22 56829.44 88888.00 2018-05-22 07:35:18.909 142 11260.29 11.36 56829.50 88888.00 2018-05-22 07:35:19.409 142 11260.18 11.44 56829.55 88888.00 2018-05-22 07:35:19.909 142 11260.08 11.52 56829.57 88888.00 2018-05-22 07:35:20.409 142 11260.05 11.68 56829.52 88888.00 2018-05-22 07:35:20.909 142 11260.06 11.77 56829.42 88888.00 2018-05-22 07:35:21.409 142 11260.01 11.85 56829.26 88888.00 2018-05-22 07:35:21.909 142 11260.03 11.86 56828.99 88888.00 2018-05-22 07:35:22.409 142 11260.05 11.77 56828.72 88888.00 2018-05-22 07:35:22.909 142 11260.02 11.68 56828.53 88888.00 2018-05-22 07:35:23.409 142 11260.09 11.57 56828.33 88888.00 2018-05-22 07:35:23.909 142 11260.18 11.44 56828.16 88888.00 2018-05-22 07:35:24.409 142 11260.20 11.31 56828.09 88888.00 2018-05-22 07:35:24.909 142 11260.17 11.27 56828.14 88888.00 2018-05-22 07:35:25.409 142 11260.20 11.23 56828.21 88888.00 2018-05-22 07:35:25.909 142 11260.13 11.17 56828.34 88888.00 2018-05-22 07:35:26.409 142 11260.16 11.27 56828.62 88888.00 2018-05-22 07:35:26.909 142 11260.20 11.34 56828.93 88888.00 2018-05-22 07:35:27.409 142 11260.19 11.36 56829.17 88888.00 2018-05-22 07:35:27.909 142 11260.17 11.38 56829.38 88888.00 2018-05-22 07:35:28.409 142 11260.29 11.49 56829.60 88888.00 2018-05-22 07:35:28.909 142 11260.24 11.56 56829.64 88888.00 2018-05-22 07:35:29.409 142 11260.25 11.51 56829.62 88888.00 2018-05-22 07:35:29.909 142 11260.40 11.43 56829.55 88888.00 2018-05-22 07:35:30.409 142 11260.45 11.40 56829.35 88888.00 2018-05-22 07:35:30.909 142 11260.45 11.30 56829.20 88888.00 2018-05-22 07:35:31.409 142 11260.56 11.14 56829.02 88888.00 2018-05-22 07:35:31.909 142 11260.64 10.98 56828.75 88888.00 2018-05-22 07:35:32.409 142 11260.71 10.82 56828.49 88888.00 2018-05-22 07:35:32.909 142 11260.92 10.72 56828.33 88888.00 2018-05-22 07:35:33.409 142 11261.15 10.54 56828.10 88888.00 2018-05-22 07:35:33.909 142 11261.16 10.39 56827.83 88888.00 2018-05-22 07:35:34.409 142 11261.28 10.27 56827.66 88888.00 2018-05-22 07:35:34.909 142 11261.44 10.19 56827.58 88888.00 2018-05-22 07:35:35.409 142 11261.38 10.12 56827.48 88888.00 2018-05-22 07:35:35.909 142 11261.33 10.06 56827.33 88888.00 2018-05-22 07:35:36.409 142 11261.36 10.02 56827.26 88888.00 2018-05-22 07:35:36.909 142 11261.28 9.99 56827.23 88888.00 2018-05-22 07:35:37.409 142 11261.26 9.95 56827.24 88888.00 2018-05-22 07:35:37.909 142 11261.27 9.95 56827.24 88888.00 2018-05-22 07:35:38.409 142 11261.21 9.91 56827.21 88888.00 2018-05-22 07:35:38.909 142 11261.20 9.91 56827.32 88888.00 2018-05-22 07:35:39.409 142 11261.23 9.81 56827.48 88888.00 2018-05-22 07:35:39.909 142 11261.21 9.73 56827.63 88888.00 2018-05-22 07:35:40.409 142 11261.22 9.77 56827.89 88888.00 2018-05-22 07:35:41.410 142 11261.20 9.82 56828.36 88888.00 2018-05-22 07:35:41.910 142 11261.17 9.85 56828.55 88888.00 2018-05-22 07:35:42.410 142 11261.24 9.87 56828.70 88888.00 2018-05-22 07:35:42.910 142 11261.23 9.94 56828.68 88888.00 2018-05-22 07:35:43.410 142 11261.17 9.94 56828.65 88888.00 2018-05-22 07:35:43.910 142 11261.19 9.99 56828.54 88888.00 2018-05-22 07:35:44.410 142 11261.21 10.02 56828.38 88888.00 2018-05-22 07:35:44.910 142 11261.15 10.04 56828.17 88888.00 2018-05-22 07:35:45.410 142 11261.07 9.98 56827.91 88888.00 2018-05-22 07:35:45.910 142 11261.05 9.93 56827.61 88888.00 2018-05-22 07:35:46.410 142 11260.98 9.89 56827.27 88888.00 2018-05-22 07:35:46.910 142 11260.98 9.81 56826.88 88888.00 2018-05-22 07:35:47.410 142 11260.99 9.70 56826.48 88888.00 2018-05-22 07:35:47.910 142 11260.93 9.61 56826.08 88888.00 2018-05-22 07:35:48.410 142 11260.88 9.51 56825.69 88888.00 2018-05-22 07:35:48.910 142 11260.92 9.39 56825.39 88888.00 2018-05-22 07:35:49.410 142 11260.88 9.36 56825.09 88888.00 2018-05-22 07:35:49.910 142 11260.88 9.30 56824.82 88888.00 2018-05-22 07:35:50.410 142 11260.94 9.26 56824.64 88888.00 2018-05-22 07:35:50.910 142 11261.01 9.26 56824.54 88888.00 2018-05-22 07:35:51.410 142 11260.95 9.20 56824.53 88888.00 2018-05-22 07:35:51.910 142 11260.98 9.19 56824.54 88888.00 2018-05-22 07:35:52.410 142 11261.02 9.17 56824.66 88888.00 2018-05-22 07:35:52.910 142 11261.00 9.19 56824.80 88888.00 2018-05-22 07:35:53.410 142 11261.02 9.24 56824.96 88888.00 2018-05-22 07:35:53.910 142 11261.05 9.21 56825.12 88888.00 2018-05-22 07:35:54.410 142 11261.00 9.21 56825.34 88888.00 2018-05-22 07:35:54.910 142 11261.05 9.21 56825.52 88888.00 2018-05-22 07:35:55.410 142 11261.10 9.18 56825.64 88888.00 2018-05-22 07:35:55.910 142 11261.10 9.16 56825.82 88888.00 2018-05-22 07:35:56.410 142 11261.14 9.23 56825.97 88888.00 2018-05-22 07:35:56.910 142 11261.20 9.25 56826.01 88888.00 2018-05-22 07:35:57.410 142 11261.27 9.25 56826.07 88888.00 2018-05-22 07:35:57.910 142 11261.38 9.31 56826.14 88888.00 2018-05-22 07:35:58.410 142 11261.47 9.31 56826.21 88888.00 2018-05-22 07:35:58.910 142 11261.52 9.28 56826.29 88888.00 2018-05-22 07:35:59.410 142 11261.63 9.30 56826.29 88888.00 2018-05-22 07:35:59.910 142 11261.82 9.25 56826.26 88888.00 2018-05-22 07:36:00.410 142 11261.93 9.20 56826.22 88888.00 2018-05-22 07:36:00.910 142 11261.96 9.20 56826.22 88888.00 2018-05-22 07:36:01.410 142 11262.07 9.17 56826.20 88888.00 2018-05-22 07:36:01.910 142 11262.02 9.09 56826.18 88888.00 2018-05-22 07:36:02.410 142 11261.96 9.05 56826.14 88888.00 2018-05-22 07:36:02.910 142 11261.99 8.99 56826.14 88888.00 2018-05-22 07:36:03.410 142 11261.95 8.83 56826.09 88888.00 2018-05-22 07:36:03.910 142 11261.85 8.65 56826.12 88888.00 2018-05-22 07:36:04.410 142 11261.86 8.53 56826.21 88888.00 2018-05-22 07:36:04.910 142 11261.78 8.46 56826.29 88888.00 2018-05-22 07:36:05.410 142 11261.76 8.42 56826.42 88888.00 2018-05-22 07:36:05.910 142 11261.80 8.41 56826.63 88888.00 2018-05-22 07:36:06.410 142 11261.76 8.46 56826.82 88888.00 2018-05-22 07:36:06.910 142 11261.63 8.50 56827.04 88888.00 2018-05-22 07:36:07.410 142 11261.61 8.59 56827.20 88888.00 2018-05-22 07:36:07.910 142 11261.63 8.59 56827.26 88888.00 2018-05-22 07:36:08.410 142 11261.49 8.60 56827.37 88888.00 2018-05-22 07:36:08.910 142 11261.51 8.68 56827.34 88888.00 2018-05-22 07:36:09.410 142 11261.58 8.72 56827.31 88888.00 2018-05-22 07:36:09.910 142 11261.47 8.75 56827.20 88888.00 2018-05-22 07:36:10.410 142 11261.49 8.76 56827.03 88888.00 2018-05-22 07:36:10.910 142 11261.50 8.78 56826.89 88888.00 2018-05-22 07:36:11.410 142 11261.47 8.78 56826.80 88888.00 2018-05-22 07:36:11.910 142 11261.49 8.75 56826.71 88888.00 2018-05-22 07:36:12.410 142 11261.52 8.76 56826.56 88888.00 2018-05-22 07:36:12.910 142 11261.56 8.66 56826.39 88888.00 2018-05-22 07:36:13.410 142 11261.64 8.62 56826.20 88888.00 2018-05-22 07:36:13.910 142 11261.73 8.58 56825.94 88888.00 2018-05-22 07:36:14.410 142 11261.76 8.48 56825.70 88888.00 2018-05-22 07:36:14.910 142 11261.75 8.42 56825.33 88888.00 2018-05-22 07:36:15.410 142 11261.78 8.36 56824.93 88888.00 2018-05-22 07:36:15.910 142 11261.72 8.21 56824.60 88888.00 2018-05-22 07:36:16.410 142 11261.66 8.08 56824.34 88888.00 2018-05-22 07:36:16.910 142 11261.65 7.98 56823.97 88888.00 2018-05-22 07:36:17.410 142 11261.51 7.78 56823.60 88888.00 2018-05-22 07:36:17.910 142 11261.35 7.62 56823.38 88888.00 2018-05-22 07:36:18.410 142 11261.33 7.49 56823.15 88888.00 2018-05-22 07:36:18.910 142 11261.23 7.36 56822.97 88888.00 2018-05-22 07:36:19.410 142 11261.10 7.08 56822.90 88888.00 2018-05-22 07:36:19.910 142 11261.10 7.03 56822.76 88888.00 2018-05-22 07:36:20.410 142 11261.05 7.02 56822.69 88888.00 2018-05-22 07:36:20.910 142 11260.94 6.98 56822.68 88888.00 2018-05-22 07:36:21.410 142 11260.91 6.92 56822.75 88888.00 2018-05-22 07:36:21.910 142 11260.94 6.81 56822.83 88888.00 2018-05-22 07:36:22.910 142 11261.01 6.76 56823.13 88888.00 2018-05-22 07:36:23.410 142 11261.15 6.65 56823.29 88888.00 2018-05-22 07:36:23.910 142 11261.14 6.53 56823.41 88888.00 2018-05-22 07:36:24.410 142 11261.17 6.49 56823.60 88888.00 2018-05-22 07:36:24.910 142 11261.22 6.47 56823.87 88888.00 2018-05-22 07:36:25.410 142 11261.19 6.45 56824.13 88888.00 2018-05-22 07:36:25.910 142 11261.09 6.49 56824.28 88888.00 2018-05-22 07:36:26.410 142 11261.05 6.55 56824.37 88888.00 2018-05-22 07:36:26.910 142 11260.99 6.48 56824.45 88888.00 2018-05-22 07:36:27.410 142 11260.92 6.44 56824.49 88888.00 2018-05-22 07:36:27.910 142 11260.86 6.42 56824.45 88888.00 2018-05-22 07:36:28.410 142 11260.79 6.38 56824.30 88888.00 2018-05-22 07:36:28.910 142 11260.65 6.25 56824.03 88888.00 2018-05-22 07:36:29.410 142 11260.56 6.05 56823.70 88888.00 2018-05-22 07:36:29.910 142 11260.47 5.80 56823.32 88888.00 2018-05-22 07:36:30.910 142 11260.40 5.35 56822.46 88888.00 2018-05-22 07:36:31.410 142 11260.37 5.16 56822.16 88888.00 2018-05-22 07:36:31.910 142 11260.30 4.99 56821.90 88888.00 2018-05-22 07:36:32.410 142 11260.27 4.81 56821.65 88888.00 2018-05-22 07:36:32.910 142 11260.37 4.69 56821.47 88888.00 2018-05-22 07:36:33.410 142 11260.33 4.56 56821.36 88888.00 2018-05-22 07:36:33.910 142 11260.29 4.45 56821.28 88888.00 2018-05-22 07:36:34.410 142 11260.33 4.41 56821.22 88888.00 2018-05-22 07:36:34.910 142 11260.31 4.33 56821.19 88888.00 2018-05-22 07:36:35.410 142 11260.37 4.22 56821.16 88888.00 2018-05-22 07:36:35.910 142 11260.39 4.10 56821.20 88888.00 2018-05-22 07:36:36.410 142 11260.24 3.97 56821.14 88888.00 2018-05-22 07:36:36.910 142 11260.13 3.86 56821.03 88888.00 2018-05-22 07:36:37.410 142 11260.08 3.76 56820.88 88888.00 2018-05-22 07:36:37.910 142 11259.97 3.68 56820.71 88888.00 2018-05-22 07:36:38.410 142 11259.89 3.49 56820.52 88888.00 2018-05-22 07:36:38.910 142 11259.90 3.35 56820.31 88888.00 2018-05-22 07:36:39.410 142 11259.81 3.20 56820.15 88888.00 2018-05-22 07:36:39.910 142 11259.64 3.05 56819.99 88888.00 2018-05-22 07:36:40.410 142 11259.60 2.98 56819.97 88888.00 2018-05-22 07:36:40.910 142 11259.61 2.90 56819.92 88888.00 2018-05-22 07:36:41.410 142 11259.53 2.79 56819.95 88888.00 2018-05-22 07:36:41.910 142 11259.53 2.77 56820.01 88888.00 2018-05-22 07:36:42.410 142 11259.57 2.72 56820.08 88888.00 2018-05-22 07:36:42.910 142 11259.52 2.60 56820.13 88888.00 2018-05-22 07:36:43.410 142 11259.53 2.56 56820.18 88888.00 2018-05-22 07:36:43.910 142 11259.60 2.58 56820.27 88888.00 2018-05-22 07:36:44.410 142 11259.56 2.43 56820.34 88888.00 2018-05-22 07:36:44.910 142 11259.53 2.33 56820.39 88888.00 2018-05-22 07:36:45.410 142 11259.55 2.30 56820.33 88888.00 2018-05-22 07:36:45.910 142 11259.45 2.13 56820.27 88888.00 2018-05-22 07:36:46.410 142 11259.34 2.16 56820.33 88888.00 2018-05-22 07:36:46.910 142 11259.35 1.96 56820.31 88888.00 2018-05-22 07:36:47.410 142 11259.32 1.97 56820.31 88888.00 2018-05-22 07:36:47.910 142 11259.21 1.85 56820.31 88888.00 2018-05-22 07:36:48.410 142 11259.26 2.00 56820.38 88888.00 2018-05-22 07:36:48.910 142 11259.25 1.84 56820.44 88888.00 2018-05-22 07:36:49.410 142 11259.24 2.06 56820.59 88888.00 2018-05-22 07:36:49.910 142 11259.22 2.11 56820.84 88888.00 2018-05-22 07:36:50.410 142 11259.24 2.23 56821.15 88888.00 2018-05-22 07:36:50.910 142 11259.19 2.33 56821.37 88888.00 2018-05-22 07:36:51.410 142 11259.21 2.37 56821.61 88888.00 2018-05-22 07:36:51.910 142 11259.22 2.47 56821.80 88888.00 2018-05-22 07:36:52.410 142 11259.20 2.51 56821.96 88888.00 2018-05-22 07:36:52.910 142 11259.26 2.52 56822.06 88888.00 2018-05-22 07:36:53.410 142 11259.28 2.56 56822.26 88888.00 2018-05-22 07:36:54.410 142 11259.31 2.44 56822.35 88888.00 2018-05-22 07:36:54.910 142 11259.39 2.42 56822.44 88888.00 2018-05-22 07:36:55.410 142 11259.40 2.13 56822.45 88888.00 2018-05-22 07:36:55.910 142 11259.38 2.13 56822.49 88888.00 2018-05-22 07:36:56.410 142 11259.39 1.85 56822.52 88888.00 2018-05-22 07:36:56.910 142 11259.39 1.84 56822.62 88888.00 2018-05-22 07:36:57.410 142 11259.38 1.52 56822.77 88888.00 2018-05-22 07:36:57.910 142 11259.40 1.56 56823.00 88888.00 2018-05-22 07:36:58.410 142 11259.46 1.44 56823.22 88888.00 2018-05-22 07:36:58.910 142 11259.46 1.23 56823.52 88888.00 2018-05-22 07:36:59.410 142 11259.53 1.49 56823.89 88888.00 2018-05-22 07:36:59.910 142 11259.54 1.34 56824.25 88888.00 2018-05-22 07:37:00.410 142 11259.47 1.25 56824.66 88888.00 2018-05-22 07:37:00.910 142 11259.47 1.56 56825.18 88888.00 2018-05-22 07:37:01.410 142 11259.47 1.55 56825.67 88888.00 2018-05-22 07:37:01.910 142 11259.42 1.79 56826.11 88888.00 2018-05-22 07:37:02.410 142 11259.42 1.83 56826.58 88888.00 2018-05-22 07:37:02.910 142 11259.41 1.95 56826.99 88888.00 2018-05-22 07:37:03.410 142 11259.32 1.96 56827.32 88888.00 2018-05-22 07:37:03.910 142 11259.27 2.10 56827.49 88888.00 2018-05-22 07:37:04.410 142 11259.28 2.06 56827.57 88888.00 2018-05-22 07:37:04.910 142 11259.22 2.18 56827.58 88888.00 2018-05-22 07:37:05.410 142 11259.24 2.13 56827.50 88888.00 2018-05-22 07:37:05.910 142 11259.27 2.30 56827.33 88888.00 2018-05-22 07:37:06.410 142 11259.27 2.20 56827.11 88888.00 2018-05-22 07:37:06.910 142 11259.32 2.16 56826.93 88888.00 2018-05-22 07:37:07.410 142 11259.46 2.16 56826.78 88888.00 2018-05-22 07:37:07.910 142 11259.54 2.02 56826.62 88888.00 2018-05-22 07:37:08.410 142 11259.54 2.05 56826.55 88888.00 2018-05-22 07:37:08.910 142 11259.59 1.82 56826.46 88888.00 2018-05-22 07:37:09.410 142 11259.55 1.82 56826.36 88888.00 2018-05-22 07:37:09.910 142 11259.48 1.68 56826.39 88888.00 2018-05-22 07:37:10.410 142 11259.53 1.64 56826.37 88888.00 2018-05-22 07:37:10.910 142 11259.56 1.66 56826.36 88888.00 2018-05-22 07:37:11.410 142 11259.53 1.45 56826.28 88888.00 2018-05-22 07:37:11.910 142 11259.53 1.62 56826.24 88888.00 2018-05-22 07:37:12.410 142 11259.56 1.43 56826.26 88888.00 2018-05-22 07:37:12.910 142 11259.45 1.43 56826.30 88888.00 2018-05-22 07:37:13.410 142 11259.47 1.52 56826.42 88888.00 2018-05-22 07:37:13.910 142 11259.50 1.34 56826.59 88888.00 2018-05-22 07:37:14.410 142 11259.46 1.57 56826.67 88888.00 2018-05-22 07:37:14.910 142 11259.52 1.55 56826.76 88888.00 2018-05-22 07:37:15.410 142 11259.55 1.43 56826.94 88888.00 2018-05-22 07:37:15.910 142 11259.53 1.57 56827.07 88888.00 2018-05-22 07:37:16.410 142 11259.57 1.29 56827.23 88888.00 2018-05-22 07:37:16.910 142 11259.55 1.42 56827.53 88888.00 2018-05-22 07:37:17.410 142 11259.52 1.54 56827.74 88888.00 2018-05-22 07:37:17.910 142 11259.41 1.38 56827.89 88888.00 2018-05-22 07:37:18.410 142 11259.40 1.64 56828.03 88888.00 2018-05-22 07:37:18.910 142 11259.36 1.54 56828.14 88888.00 2018-05-22 07:37:19.410 142 11259.27 1.69 56828.19 88888.00 2018-05-22 07:37:19.910 142 11259.22 1.77 56828.22 88888.00 2018-05-22 07:37:20.410 142 11259.21 1.77 56828.17 88888.00 2018-05-22 07:37:20.910 142 11259.14 1.83 56828.09 88888.00 2018-05-22 07:37:21.410 142 11259.18 1.63 56827.94 88888.00 2018-05-22 07:37:21.910 142 11259.25 1.71 56827.78 88888.00 2018-05-22 07:37:22.410 142 11259.26 1.38 56827.75 88888.00 2018-05-22 07:37:22.910 142 11259.34 1.51 56827.69 88888.00 2018-05-22 07:37:23.410 142 11259.45 1.45 56827.66 88888.00 2018-05-22 07:37:23.910 142 11259.43 1.10 56827.74 88888.00 2018-05-22 07:37:24.410 142 11259.61 1.29 56827.82 88888.00 2018-05-22 07:37:24.910 142 11259.75 1.24 56827.96 88888.00 2018-05-22 07:37:25.410 142 11259.77 0.88 56828.10 88888.00 2018-05-22 07:37:25.910 142 11259.85 0.83 56828.23 88888.00 2018-05-22 07:37:26.410 142 11259.92 1.07 56828.28 88888.00 2018-05-22 07:37:26.910 142 11259.91 0.88 56828.30 88888.00 2018-05-22 07:37:27.410 142 11259.92 0.64 56828.28 88888.00 2018-05-22 07:37:27.910 142 11260.03 0.34 56828.26 88888.00 2018-05-22 07:37:28.410 142 11260.11 0.18 56828.27 88888.00 2018-05-22 07:37:28.910 142 11260.12 0.08 56828.25 88888.00 2018-05-22 07:37:29.410 142 11260.17 0.02 56828.22 88888.00 2018-05-22 07:37:29.910 142 11260.20 -0.02 56828.21 88888.00 2018-05-22 07:37:30.410 142 11260.18 -0.05 56828.13 88888.00 2018-05-22 07:37:30.910 142 11260.24 -0.08 56827.98 88888.00 2018-05-22 07:37:31.410 142 11260.32 -0.19 56827.87 88888.00 2018-05-22 07:37:31.910 142 11260.38 -0.21 56827.81 88888.00 2018-05-22 07:37:32.410 142 11260.49 -0.15 56827.87 88888.00 2018-05-22 07:37:32.910 142 11260.66 -0.18 56827.89 88888.00 2018-05-22 07:37:33.410 142 11260.73 -0.22 56827.95 88888.00 2018-05-22 07:37:33.910 142 11260.81 -0.32 56828.10 88888.00 2018-05-22 07:37:34.410 142 11260.91 -0.35 56828.30 88888.00 2018-05-22 07:37:34.910 142 11260.93 -0.19 56828.47 88888.00 2018-05-22 07:37:35.910 142 11261.01 0.01 56828.73 88888.00 2018-05-22 07:37:36.410 142 11260.96 -0.04 56828.86 88888.00 2018-05-22 07:37:36.910 142 11260.95 -0.05 56828.96 88888.00 2018-05-22 07:37:37.410 142 11261.01 -0.04 56829.04 88888.00 2018-05-22 07:37:37.910 142 11260.93 0.00 56829.11 88888.00 2018-05-22 07:37:38.410 142 11260.87 0.05 56829.19 88888.00 2018-05-22 07:37:38.910 142 11260.89 0.07 56829.32 88888.00 2018-05-22 07:37:39.410 142 11260.87 0.08 56829.35 88888.00 2018-05-22 07:37:39.910 142 11260.87 0.02 56829.41 88888.00 2018-05-22 07:37:40.410 142 11261.02 0.00 56829.48 88888.00 2018-05-22 07:37:40.910 142 11261.09 0.01 56829.48 88888.00 2018-05-22 07:37:41.410 142 11261.08 0.01 56829.56 88888.00 2018-05-22 07:37:41.910 142 11261.16 0.05 56829.61 88888.00 2018-05-22 07:37:42.410 142 11261.22 0.04 56829.60 88888.00 2018-05-22 07:37:42.910 142 11261.21 0.05 56829.50 88888.00 2018-05-22 07:37:43.410 142 11261.22 0.09 56829.34 88888.00 2018-05-22 07:37:43.910 142 11261.20 0.05 56829.19 88888.00 2018-05-22 07:37:44.410 142 11261.14 0.05 56829.10 88888.00 2018-05-22 07:37:44.910 142 11261.20 0.05 56829.00 88888.00 2018-05-22 07:37:45.410 142 11261.36 0.02 56828.96 88888.00 2018-05-22 07:37:45.910 142 11261.38 0.05 56829.02 88888.00 2018-05-22 07:37:46.410 142 11261.49 0.12 56829.09 88888.00 2018-05-22 07:37:46.910 142 11261.61 0.22 56829.17 88888.00 2018-05-22 07:37:47.410 142 11261.63 0.30 56829.35 88888.00 2018-05-22 07:37:47.910 142 11261.73 0.26 56829.63 88888.00 2018-05-22 07:37:48.410 142 11261.85 0.26 56829.89 88888.00 2018-05-22 07:37:48.910 142 11261.88 0.34 56830.14 88888.00 2018-05-22 07:37:49.410 142 11261.85 0.70 56830.42 88888.00 2018-05-22 07:37:49.910 142 11261.85 1.03 56830.67 88888.00 2018-05-22 07:37:50.410 142 11261.83 0.91 56830.86 88888.00 2018-05-22 07:37:50.911 142 11261.84 0.72 56830.89 88888.00 2018-05-22 07:37:51.411 142 11261.83 0.74 56830.89 88888.00 2018-05-22 07:37:51.911 142 11261.80 1.00 56830.82 88888.00 2018-05-22 07:37:52.411 142 11261.80 0.88 56830.69 88888.00 2018-05-22 07:37:52.911 142 11261.89 0.67 56830.58 88888.00 2018-05-22 07:37:53.411 142 11262.02 0.36 56830.51 88888.00 2018-05-22 07:37:53.911 142 11262.06 0.05 56830.50 88888.00 2018-05-22 07:37:54.411 142 11262.17 -0.01 56830.51 88888.00 2018-05-22 07:37:54.911 142 11262.38 -0.05 56830.53 88888.00 2018-05-22 07:37:55.411 142 11262.49 -0.08 56830.67 88888.00 2018-05-22 07:37:55.911 142 11262.67 -0.06 56830.78 88888.00 2018-05-22 07:37:56.411 142 11262.77 -0.04 56830.96 88888.00 2018-05-22 07:37:56.911 142 11262.79 -0.06 56831.17 88888.00 2018-05-22 07:37:57.411 142 11262.83 -0.05 56831.30 88888.00 2018-05-22 07:37:57.911 142 11262.83 -0.07 56831.48 88888.00 2018-05-22 07:37:58.411 142 11262.82 -0.09 56831.55 88888.00 2018-05-22 07:37:58.911 142 11262.83 -0.16 56831.56 88888.00 2018-05-22 07:37:59.411 142 11262.83 -0.30 56831.57 88888.00 2018-05-22 07:37:59.911 142 11262.69 -0.35 56831.42 88888.00 2018-05-22 07:38:00.411 142 11262.60 -0.22 56831.27 88888.00 2018-05-22 07:38:00.911 142 11262.65 -0.14 56831.11 88888.00 2018-05-22 07:38:01.411 142 11262.65 -0.21 56830.99 88888.00 2018-05-22 07:38:01.911 142 11262.60 -0.32 56830.90 88888.00 2018-05-22 07:38:02.411 142 11262.65 -0.36 56830.84 88888.00 2018-05-22 07:38:02.911 142 11262.67 -0.49 56830.86 88888.00 2018-05-22 07:38:03.411 142 11262.58 -0.68 56830.91 88888.00 2018-05-22 07:38:03.911 142 11262.55 -0.49 56831.02 88888.00 2018-05-22 07:38:04.411 142 11262.54 -0.32 56831.11 88888.00 2018-05-22 07:38:04.911 142 11262.41 -0.25 56831.16 88888.00 2018-05-22 07:38:05.411 142 11262.31 -0.11 56831.18 88888.00 2018-05-22 07:38:05.911 142 11262.18 -0.02 56831.18 88888.00 2018-05-22 07:38:06.411 142 11261.97 -0.01 56831.04 88888.00 2018-05-22 07:38:06.911 142 11261.85 0.01 56830.86 88888.00 2018-05-22 07:38:07.411 142 11261.79 0.05 56830.71 88888.00 2018-05-22 07:38:07.911 142 11261.65 0.06 56830.57 88888.00 2018-05-22 07:38:08.411 142 11261.59 0.12 56830.44 88888.00 2018-05-22 07:38:08.911 142 11261.66 0.22 56830.29 88888.00 2018-05-22 07:38:09.411 142 11261.70 0.25 56830.13 88888.00 2018-05-22 07:38:09.911 142 11261.71 0.21 56829.94 88888.00 2018-05-22 07:38:10.411 142 11261.92 0.16 56829.75 88888.00 2018-05-22 07:38:10.911 142 11262.06 0.09 56829.58 88888.00 2018-05-22 07:38:11.411 142 11262.25 0.12 56829.51 88888.00 2018-05-22 07:38:11.911 142 11262.53 0.18 56829.58 88888.00 2018-05-22 07:38:12.411 142 11262.68 0.29 56829.68 88888.00 2018-05-22 07:38:12.911 142 11262.89 0.68 56829.74 88888.00 2018-05-22 07:38:13.411 142 11263.07 0.97 56829.90 88888.00 2018-05-22 07:38:13.911 142 11263.18 0.88 56830.00 88888.00 2018-05-22 07:38:14.411 142 11263.27 0.70 56830.12 88888.00 2018-05-22 07:38:14.911 142 11263.41 0.77 56830.26 88888.00 2018-05-22 07:38:15.411 142 11263.58 1.24 56830.40 88888.00 2018-05-22 07:38:15.911 142 11263.67 1.23 56830.51 88888.00 2018-05-22 07:38:16.411 142 11263.77 1.02 56830.63 88888.00 2018-05-22 07:38:17.411 142 11264.02 1.37 56830.83 88888.00 2018-05-22 07:38:17.911 142 11264.13 1.23 56830.84 88888.00 2018-05-22 07:38:18.411 142 11264.22 1.47 56830.84 88888.00 2018-05-22 07:38:18.911 142 11264.29 1.43 56830.90 88888.00 2018-05-22 07:38:19.411 142 11264.36 1.36 56830.98 88888.00 2018-05-22 07:38:19.911 142 11264.49 1.62 56830.96 88888.00 2018-05-22 07:38:20.411 142 11264.50 1.43 56830.98 88888.00 2018-05-22 07:38:20.911 142 11264.54 1.58 56831.05 88888.00 2018-05-22 07:38:21.411 142 11264.60 1.65 56831.14 88888.00 2018-05-22 07:38:21.911 142 11264.63 1.64 56831.28 88888.00 2018-05-22 07:38:22.411 142 11264.60 1.88 56831.51 88888.00 2018-05-22 07:38:22.911 142 11264.67 1.91 56831.68 88888.00 2018-05-22 07:38:23.411 142 11264.62 2.05 56831.91 88888.00 2018-05-22 07:38:23.911 142 11264.51 1.99 56832.15 88888.00 2018-05-22 07:38:24.411 142 11264.53 2.05 56832.38 88888.00 2018-05-22 07:38:24.911 142 11264.47 2.05 56832.60 88888.00 2018-05-22 07:38:25.411 142 11264.40 2.02 56832.68 88888.00 2018-05-22 07:38:25.911 142 11264.41 2.05 56832.78 88888.00 2018-05-22 07:38:26.411 142 11264.47 2.00 56832.87 88888.00 2018-05-22 07:38:26.911 142 11264.48 2.08 56832.88 88888.00 2018-05-22 07:38:27.411 142 11264.51 2.09 56832.95 88888.00 2018-05-22 07:38:27.911 142 11264.69 2.26 56833.02 88888.00 2018-05-22 07:38:28.411 142 11264.74 2.26 56833.07 88888.00 2018-05-22 07:38:28.911 142 11264.87 2.40 56833.23 88888.00 2018-05-22 07:38:29.411 142 11265.11 2.43 56833.30 88888.00 2018-05-22 07:38:29.911 142 11265.25 2.38 56833.35 88888.00 2018-05-22 07:38:30.411 142 11265.41 2.46 56833.34 88888.00 2018-05-22 07:38:30.911 142 11265.62 2.42 56833.35 88888.00 2018-05-22 07:38:31.411 142 11265.78 2.38 56833.47 88888.00 2018-05-22 07:38:31.911 142 11265.96 2.45 56833.62 88888.00 2018-05-22 07:38:32.411 142 11266.13 2.42 56833.77 88888.00 2018-05-22 07:38:32.911 142 11266.28 2.47 56833.88 88888.00 2018-05-22 07:38:33.411 142 11266.35 2.60 56834.01 88888.00 2018-05-22 07:38:33.911 142 11266.38 2.73 56834.16 88888.00 2018-05-22 07:38:34.411 142 11266.36 2.91 56834.26 88888.00 2018-05-22 07:38:34.911 142 11266.28 3.15 56834.24 88888.00 2018-05-22 07:38:35.411 142 11266.28 3.34 56834.19 88888.00 2018-05-22 07:38:35.911 142 11266.20 3.49 56834.01 88888.00 2018-05-22 07:38:36.411 142 11266.07 3.62 56833.84 88888.00 2018-05-22 07:38:36.911 142 11266.05 3.75 56833.61 88888.00 2018-05-22 07:38:37.411 142 11266.03 3.83 56833.40 88888.00 2018-05-22 07:38:37.911 142 11265.94 3.93 56833.14 88888.00 2018-05-22 07:38:38.411 142 11265.93 3.99 56832.90 88888.00 2018-05-22 07:38:38.911 142 11265.98 4.02 56832.70 88888.00 2018-05-22 07:38:39.411 142 11265.95 4.01 56832.55 88888.00 2018-05-22 07:38:39.911 142 11266.00 3.99 56832.39 88888.00 2018-05-22 07:38:40.411 142 11266.06 3.95 56832.24 88888.00 2018-05-22 07:38:40.911 142 11266.06 3.90 56832.04 88888.00 2018-05-22 07:38:41.411 142 11266.02 3.81 56831.75 88888.00 2018-05-22 07:38:41.911 142 11266.08 3.73 56831.51 88888.00 2018-05-22 07:38:42.411 142 11266.23 3.63 56831.28 88888.00 2018-05-22 07:38:42.911 142 11266.33 3.55 56831.01 88888.00 2018-05-22 07:38:43.411 142 11266.43 3.39 56830.76 88888.00 2018-05-22 07:38:43.911 142 11266.49 3.27 56830.64 88888.00 2018-05-22 07:38:44.411 142 11266.42 3.21 56830.59 88888.00 2018-05-22 07:38:44.911 142 11266.42 3.18 56830.71 88888.00 2018-05-22 07:38:45.411 142 11266.41 3.21 56830.80 88888.00 2018-05-22 07:38:45.911 142 11266.40 3.31 56830.97 88888.00 2018-05-22 07:38:46.411 142 11266.44 3.45 56831.27 88888.00 2018-05-22 07:38:46.911 142 11266.47 3.53 56831.50 88888.00 2018-05-22 07:38:47.411 142 11266.43 3.61 56831.75 88888.00 2018-05-22 07:38:47.911 142 11266.42 3.77 56831.94 88888.00 2018-05-22 07:38:48.911 142 11266.29 4.01 56832.04 88888.00 2018-05-22 07:38:49.411 142 11266.24 4.09 56832.07 88888.00 2018-05-22 07:38:49.911 142 11266.26 4.33 56832.04 88888.00 2018-05-22 07:38:50.411 142 11266.17 4.53 56831.94 88888.00 2018-05-22 07:38:50.911 142 11266.13 4.65 56831.72 88888.00 2018-05-22 07:38:51.411 142 11266.16 4.76 56831.38 88888.00 2018-05-22 07:38:51.911 142 11266.20 4.82 56830.97 88888.00 2018-05-22 07:38:52.411 142 11266.26 4.75 56830.57 88888.00 2018-05-22 07:38:52.911 142 11266.38 4.70 56830.13 88888.00 2018-05-22 07:38:53.411 142 11266.43 4.63 56829.64 88888.00 2018-05-22 07:38:53.911 142 11266.51 4.54 56829.15 88888.00 2018-05-22 07:38:54.411 142 11266.61 4.51 56828.60 88888.00 2018-05-22 07:38:54.911 142 11266.71 4.41 56828.07 88888.00 2018-05-22 07:38:55.411 142 11266.79 4.33 56827.61 88888.00 2018-05-22 07:38:55.911 142 11266.99 4.33 56827.27 88888.00 2018-05-22 07:38:56.411 142 11267.17 4.27 56827.06 88888.00 2018-05-22 07:38:56.911 142 11267.24 4.20 56827.01 88888.00 2018-05-22 07:38:57.411 142 11267.41 4.20 56827.10 88888.00 2018-05-22 07:38:57.911 142 11267.59 4.21 56827.38 88888.00 2018-05-22 07:38:58.411 142 11267.65 4.22 56827.78 88888.00 2018-05-22 07:38:58.911 142 11267.77 4.31 56828.27 88888.00 2018-05-22 07:38:59.411 142 11267.88 4.38 56828.71 88888.00 2018-05-22 07:38:59.911 142 11267.86 4.48 56829.12 88888.00 2018-05-22 07:39:00.411 142 11267.80 4.60 56829.51 88888.00 2018-05-22 07:39:00.911 142 11267.77 4.71 56829.88 88888.00 2018-05-22 07:39:01.411 142 11267.60 4.81 56830.15 88888.00 2018-05-22 07:39:01.911 142 11267.48 4.89 56830.28 88888.00 2018-05-22 07:39:02.411 142 11267.42 4.97 56830.34 88888.00 2018-05-22 07:39:02.911 142 11267.34 4.97 56830.29 88888.00 2018-05-22 07:39:03.411 142 11267.28 4.97 56830.09 88888.00 2018-05-22 07:39:03.911 142 11267.34 4.98 56829.82 88888.00 2018-05-22 07:39:04.411 142 11267.52 4.95 56829.58 88888.00 2018-05-22 07:39:04.911 142 11267.70 4.94 56829.39 88888.00 2018-05-22 07:39:05.411 142 11267.96 4.97 56829.20 88888.00 2018-05-22 07:39:05.911 142 11268.28 4.98 56829.03 88888.00 2018-05-22 07:39:06.411 142 11268.53 4.99 56829.00 88888.00 2018-05-22 07:39:06.911 142 11268.85 5.02 56829.04 88888.00 2018-05-22 07:39:07.411 142 11269.14 4.99 56829.11 88888.00 2018-05-22 07:39:07.911 142 11269.35 5.02 56829.26 88888.00 2018-05-22 07:39:08.411 142 11269.55 5.13 56829.34 88888.00 2018-05-22 07:39:08.911 142 11269.70 5.16 56829.41 88888.00 2018-05-22 07:39:09.411 142 11269.67 5.10 56829.38 88888.00 2018-05-22 07:39:09.911 142 11269.72 5.04 56829.28 88888.00 2018-05-22 07:39:10.411 142 11269.76 4.99 56829.16 88888.00 2018-05-22 07:39:10.911 142 11269.69 4.95 56829.00 88888.00 2018-05-22 07:39:11.411 142 11269.67 4.96 56828.86 88888.00 2018-05-22 07:39:11.911 142 11269.71 4.95 56828.68 88888.00 2018-05-22 07:39:12.411 142 11269.72 4.92 56828.47 88888.00 2018-05-22 07:39:12.911 142 11269.72 4.90 56828.34 88888.00 2018-05-22 07:39:13.411 142 11269.78 4.87 56828.23 88888.00 2018-05-22 07:39:13.911 142 11269.82 4.84 56828.17 88888.00 2018-05-22 07:39:14.411 142 11269.84 4.83 56828.11 88888.00 2018-05-22 07:39:14.911 142 11269.96 4.82 56828.20 88888.00 2018-05-22 07:39:15.411 142 11270.06 4.77 56828.39 88888.00 2018-05-22 07:39:15.911 142 11270.11 4.77 56828.60 88888.00 2018-05-22 07:39:16.411 142 11270.26 4.83 56828.91 88888.00 2018-05-22 07:39:16.911 142 11270.36 4.85 56829.29 88888.00 2018-05-22 07:39:17.411 142 11270.43 4.90 56829.68 88888.00 2018-05-22 07:39:17.911 142 11270.43 4.97 56830.14 88888.00 2018-05-22 07:39:18.411 142 11270.51 5.08 56830.52 88888.00 2018-05-22 07:39:18.911 142 11270.57 5.21 56830.87 88888.00 2018-05-22 07:39:19.411 142 11270.58 5.28 56831.18 88888.00 2018-05-22 07:39:19.911 142 11270.61 5.28 56831.44 88888.00 2018-05-22 07:39:20.411 142 11270.54 5.25 56831.66 88888.00 2018-05-22 07:39:20.911 142 11270.53 5.16 56831.70 88888.00 2018-05-22 07:39:21.411 142 11270.55 5.08 56831.74 88888.00 2018-05-22 07:39:21.911 142 11270.51 5.03 56831.72 88888.00 2018-05-22 07:39:22.411 142 11270.45 4.97 56831.56 88888.00 2018-05-22 07:39:22.911 142 11270.50 4.84 56831.34 88888.00 2018-05-22 07:39:23.411 142 11270.51 4.70 56831.02 88888.00 2018-05-22 07:39:23.911 142 11270.50 4.60 56830.73 88888.00 2018-05-22 07:39:24.411 142 11270.65 4.53 56830.54 88888.00 2018-05-22 07:39:24.911 142 11270.76 4.43 56830.38 88888.00 2018-05-22 07:39:25.411 142 11270.88 4.36 56830.29 88888.00 2018-05-22 07:39:25.911 142 11271.11 4.37 56830.26 88888.00 2018-05-22 07:39:26.411 142 11271.22 4.35 56830.28 88888.00 2018-05-22 07:39:26.911 142 11271.32 4.31 56830.32 88888.00 2018-05-22 07:39:27.411 142 11271.58 4.38 56830.38 88888.00 2018-05-22 07:39:27.911 142 11271.73 4.43 56830.51 88888.00 2018-05-22 07:39:28.411 142 11271.79 4.47 56830.70 88888.00 2018-05-22 07:39:28.911 142 11271.94 4.54 56830.91 88888.00 2018-05-22 07:39:29.411 142 11272.10 4.57 56831.04 88888.00 2018-05-22 07:39:30.411 142 11272.10 4.68 56831.11 88888.00 2018-05-22 07:39:30.911 142 11272.19 4.72 56831.14 88888.00 2018-05-22 07:39:31.411 142 11272.17 4.70 56831.15 88888.00 2018-05-22 07:39:31.911 142 11272.17 4.71 56831.16 88888.00 2018-05-22 07:39:32.411 142 11272.25 4.67 56831.24 88888.00 2018-05-22 07:39:32.911 142 11272.20 4.67 56831.36 88888.00 2018-05-22 07:39:33.411 142 11272.22 4.69 56831.49 88888.00 2018-05-22 07:39:33.911 142 11272.29 4.68 56831.68 88888.00 2018-05-22 07:39:34.411 142 11272.21 4.74 56831.94 88888.00 2018-05-22 07:39:34.911 142 11272.18 4.77 56832.23 88888.00 2018-05-22 07:39:35.411 142 11272.18 4.81 56832.57 88888.00 2018-05-22 07:39:35.911 142 11272.19 4.90 56832.89 88888.00 2018-05-22 07:39:36.411 142 11272.17 4.99 56833.13 88888.00 2018-05-22 07:39:36.911 142 11272.19 5.10 56833.27 88888.00 2018-05-22 07:39:37.411 142 11272.19 5.21 56833.48 88888.00 2018-05-22 07:39:37.911 142 11272.15 5.33 56833.54 88888.00 2018-05-22 07:39:38.411 142 11272.26 5.44 56833.53 88888.00 2018-05-22 07:39:38.911 142 11272.35 5.51 56833.56 88888.00 2018-05-22 07:39:39.411 142 11272.38 5.66 56833.56 88888.00 2018-05-22 07:39:40.411 142 11272.50 5.92 56833.36 88888.00 2018-05-22 07:39:40.911 142 11272.52 6.05 56833.29 88888.00 2018-05-22 07:39:41.411 142 11272.56 6.23 56833.13 88888.00 2018-05-22 07:39:41.911 142 11272.62 6.33 56832.84 88888.00 2018-05-22 07:39:42.411 142 11272.61 6.33 56832.52 88888.00 2018-05-22 07:39:42.911 142 11272.71 6.38 56832.23 88888.00 2018-05-22 07:39:43.411 142 11272.87 6.40 56831.89 88888.00 2018-05-22 07:39:43.911 142 11272.97 6.39 56831.59 88888.00 2018-05-22 07:39:44.411 142 11273.10 6.35 56831.37 88888.00 2018-05-22 07:39:44.911 142 11273.32 6.35 56831.14 88888.00 2018-05-22 07:39:45.411 142 11273.42 6.33 56830.97 88888.00 2018-05-22 07:39:45.911 142 11273.49 6.41 56830.85 88888.00 2018-05-22 07:39:46.411 142 11273.71 6.48 56830.76 88888.00 2018-05-22 07:39:46.911 142 11273.75 6.52 56830.67 88888.00 2018-05-22 07:39:47.411 142 11273.81 6.61 56830.61 88888.00 2018-05-22 07:39:47.911 142 11273.98 6.67 56830.56 88888.00 2018-05-22 07:39:48.411 142 11274.05 6.78 56830.50 88888.00 2018-05-22 07:39:48.911 142 11274.10 6.85 56830.47 88888.00 2018-05-22 07:39:49.411 142 11274.21 6.86 56830.37 88888.00 2018-05-22 07:39:49.911 142 11274.32 6.89 56830.19 88888.00 2018-05-22 07:39:50.411 142 11274.39 6.93 56830.02 88888.00 2018-05-22 07:39:50.911 142 11274.56 7.02 56829.81 88888.00 2018-05-22 07:39:51.411 142 11274.69 7.01 56829.54 88888.00 2018-05-22 07:39:51.911 142 11274.77 6.95 56829.26 88888.00 2018-05-22 07:39:52.411 142 11274.92 6.93 56828.94 88888.00 2018-05-22 07:39:52.911 142 11275.11 6.92 56828.67 88888.00 2018-05-22 07:39:53.411 142 11275.20 6.93 56828.43 88888.00 2018-05-22 07:39:53.911 142 11275.25 7.02 56828.30 88888.00 2018-05-22 07:39:54.411 142 11275.33 7.09 56828.22 88888.00 2018-05-22 07:39:54.911 142 11275.28 7.17 56828.15 88888.00 2018-05-22 07:39:55.411 142 11275.14 7.34 56828.09 88888.00 2018-05-22 07:39:55.911 142 11275.11 7.49 56828.13 88888.00 2018-05-22 07:39:56.411 142 11274.95 7.64 56828.13 88888.00 2018-05-22 07:39:56.911 142 11274.82 7.89 56828.20 88888.00 2018-05-22 07:39:57.411 142 11274.69 8.14 56828.19 88888.00 2018-05-22 07:39:57.911 142 11274.58 8.31 56828.20 88888.00 2018-05-22 07:39:58.411 142 11274.41 8.53 56828.17 88888.00 2018-05-22 07:39:58.911 142 11274.35 8.73 56828.19 88888.00 2018-05-22 07:39:59.411 142 11274.32 8.89 56828.21 88888.00 2018-05-22 07:39:59.911 142 11274.25 9.04 56828.23 88888.00 2018-05-22 07:40:00.411 142 11274.21 9.14 56828.17 88888.00 2018-05-22 07:40:00.911 142 11274.20 9.17 56828.15 88888.00 2018-05-22 07:40:01.411 142 11274.15 9.20 56828.15 88888.00 2018-05-22 07:40:01.911 142 11274.14 9.19 56828.11 88888.00 2018-05-22 07:40:02.411 142 11274.23 9.18 56828.15 88888.00 2018-05-22 07:40:02.911 142 11274.25 9.18 56828.14 88888.00 2018-05-22 07:40:03.411 142 11274.30 9.23 56828.15 88888.00 2018-05-22 07:40:03.911 142 11274.43 9.20 56828.08 88888.00 2018-05-22 07:40:04.411 142 11274.48 9.18 56828.06 88888.00 2018-05-22 07:40:04.911 142 11274.62 9.25 56828.04 88888.00 2018-05-22 07:40:05.412 142 11274.68 9.31 56827.97 88888.00 2018-05-22 07:40:05.912 142 11274.62 9.37 56827.88 88888.00 2018-05-22 07:40:06.412 142 11274.58 9.45 56827.71 88888.00 2018-05-22 07:40:06.912 142 11274.63 9.32 56827.52 88888.00 2018-05-22 07:40:07.412 142 11274.54 9.25 56827.30 88888.00 2018-05-22 07:40:07.912 142 11274.56 9.25 56827.13 88888.00 2018-05-22 07:40:08.412 142 11274.58 9.24 56826.93 88888.00 2018-05-22 07:40:08.912 142 11274.53 9.24 56826.81 88888.00 2018-05-22 07:40:09.412 142 11274.48 9.33 56826.74 88888.00 2018-05-22 07:40:09.912 142 11274.42 9.43 56826.69 88888.00 2018-05-22 07:40:10.412 142 11274.32 9.58 56826.71 88888.00 2018-05-22 07:40:10.912 142 11274.14 9.74 56826.68 88888.00 2018-05-22 07:40:11.412 142 11273.96 9.94 56826.59 88888.00 2018-05-22 07:40:11.912 142 11273.82 10.04 56826.56 88888.00 2018-05-22 07:40:12.412 142 11273.70 10.12 56826.55 88888.00 2018-05-22 07:40:12.912 142 11273.65 10.20 56826.50 88888.00 2018-05-22 07:40:13.412 142 11273.63 10.27 56826.36 88888.00 2018-05-22 07:40:13.912 142 11273.54 10.38 56826.26 88888.00 2018-05-22 07:40:14.412 142 11273.52 10.43 56826.18 88888.00 2018-05-22 07:40:14.912 142 11273.56 10.39 56826.08 88888.00 2018-05-22 07:40:15.412 142 11273.54 10.29 56825.91 88888.00 2018-05-22 07:40:15.912 142 11273.56 10.23 56825.75 88888.00 2018-05-22 07:40:16.412 142 11273.68 10.20 56825.64 88888.00 2018-05-22 07:40:16.912 142 11273.73 10.19 56825.52 88888.00 2018-05-22 07:40:17.412 142 11273.78 10.26 56825.41 88888.00 2018-05-22 07:40:17.912 142 11273.91 10.21 56825.30 88888.00 2018-05-22 07:40:18.412 142 11273.95 10.16 56825.19 88888.00 2018-05-22 07:40:18.912 142 11274.01 10.13 56825.01 88888.00 2018-05-22 07:40:19.912 142 11274.22 9.95 56824.80 88888.00 2018-05-22 07:40:20.412 142 11274.35 9.88 56824.63 88888.00 2018-05-22 07:40:20.912 142 11274.51 9.82 56824.50 88888.00 2018-05-22 07:40:21.412 142 11274.58 9.70 56824.54 88888.00 2018-05-22 07:40:21.912 142 11274.64 9.61 56824.55 88888.00 2018-05-22 07:40:22.412 142 11274.76 9.59 56824.66 88888.00 2018-05-22 07:40:22.912 142 11274.86 9.58 56824.80 88888.00 2018-05-22 07:40:23.412 142 11274.81 9.64 56824.94 88888.00 2018-05-22 07:40:23.912 142 11274.78 9.70 56825.05 88888.00 2018-05-22 07:40:24.412 142 11274.76 9.73 56825.07 88888.00 2018-05-22 07:40:24.912 142 11274.68 9.78 56825.14 88888.00 2018-05-22 07:40:25.412 142 11274.62 9.89 56825.19 88888.00 2018-05-22 07:40:25.912 142 11274.63 10.04 56825.19 88888.00 2018-05-22 07:40:26.412 142 11274.49 10.13 56825.07 88888.00 2018-05-22 07:40:26.912 142 11274.36 10.26 56824.96 88888.00 2018-05-22 07:40:27.412 142 11274.34 10.43 56824.85 88888.00 2018-05-22 07:40:27.912 142 11274.23 10.60 56824.66 88888.00 2018-05-22 07:40:28.412 142 11274.09 10.80 56824.49 88888.00 2018-05-22 07:40:28.912 142 11274.07 10.94 56824.32 88888.00 2018-05-22 07:40:29.412 142 11274.01 11.07 56824.24 88888.00 2018-05-22 07:40:29.912 142 11273.96 11.18 56824.17 88888.00 2018-05-22 07:40:30.412 142 11273.95 11.18 56824.11 88888.00 2018-05-22 07:40:30.912 142 11274.00 11.35 56824.18 88888.00 2018-05-22 07:40:31.412 142 11273.99 11.47 56824.31 88888.00 2018-05-22 07:40:31.912 142 11274.12 11.58 56824.50 88888.00 2018-05-22 07:40:32.412 142 11274.25 11.66 56824.67 88888.00 2018-05-22 07:40:32.912 142 11274.33 11.69 56824.90 88888.00 2018-05-22 07:40:33.412 142 11274.43 11.81 56825.12 88888.00 2018-05-22 07:40:33.912 142 11274.56 11.93 56825.25 88888.00 2018-05-22 07:40:34.412 142 11274.60 11.99 56825.40 88888.00 2018-05-22 07:40:34.912 142 11274.71 12.10 56825.47 88888.00 2018-05-22 07:40:35.412 142 11274.89 12.23 56825.46 88888.00 2018-05-22 07:40:35.912 142 11274.89 12.27 56825.43 88888.00 2018-05-22 07:40:36.412 142 11274.96 12.31 56825.40 88888.00 2018-05-22 07:40:36.912 142 11275.10 12.34 56825.38 88888.00 2018-05-22 07:40:37.412 142 11275.09 12.42 56825.37 88888.00 2018-05-22 07:40:37.912 142 11275.09 12.46 56825.33 88888.00 2018-05-22 07:40:38.412 142 11275.17 12.45 56825.25 88888.00 2018-05-22 07:40:38.912 142 11275.14 12.44 56825.15 88888.00 2018-05-22 07:40:39.912 142 11275.17 12.43 56825.14 88888.00 2018-05-22 07:40:40.412 142 11275.18 12.38 56825.09 88888.00 2018-05-22 07:40:40.912 142 11275.14 12.38 56825.26 88888.00 2018-05-22 07:40:41.412 142 11275.16 12.47 56825.35 88888.00 2018-05-22 07:40:41.912 142 11275.24 12.57 56825.46 88888.00 2018-05-22 07:40:42.412 142 11275.23 12.58 56825.63 88888.00 2018-05-22 07:40:42.912 142 11275.16 12.65 56825.83 88888.00 2018-05-22 07:40:43.412 142 11275.21 12.68 56826.01 88888.00 2018-05-22 07:40:43.912 142 11275.20 12.73 56826.07 88888.00 2018-05-22 07:40:44.412 142 11275.31 12.75 56826.18 88888.00 2018-05-22 07:40:44.912 142 11275.44 12.68 56826.26 88888.00 2018-05-22 07:40:45.412 142 11275.53 12.63 56826.36 88888.00 2018-05-22 07:40:45.912 142 11275.68 12.61 56826.49 88888.00 2018-05-22 07:40:46.412 142 11275.85 12.58 56826.54 88888.00 2018-05-22 07:40:46.912 142 11275.90 12.59 56826.71 88888.00 2018-05-22 07:40:47.412 142 11276.00 12.58 56826.84 88888.00 2018-05-22 07:40:47.912 142 11276.21 12.56 56826.94 88888.00 2018-05-22 07:40:48.412 142 11276.31 12.56 56827.01 88888.00 2018-05-22 07:40:48.912 142 11276.34 12.56 56827.01 88888.00 2018-05-22 07:40:49.412 142 11276.51 12.59 56827.01 88888.00 2018-05-22 07:40:49.912 142 11276.60 12.54 56826.89 88888.00 2018-05-22 07:40:50.412 142 11276.59 12.54 56826.68 88888.00 2018-05-22 07:40:50.912 142 11276.74 12.57 56826.42 88888.00 2018-05-22 07:40:51.412 142 11276.85 12.56 56826.12 88888.00 2018-05-22 07:40:51.912 142 11276.97 12.60 56825.77 88888.00 2018-05-22 07:40:52.412 142 11277.12 12.65 56825.44 88888.00 2018-05-22 07:40:53.412 142 11277.45 12.84 56825.04 88888.00 2018-05-22 07:40:53.912 142 11277.66 13.02 56824.95 88888.00 2018-05-22 07:40:54.412 142 11277.82 13.12 56824.90 88888.00 2018-05-22 07:40:54.912 142 11277.94 13.25 56824.85 88888.00 2018-05-22 07:40:55.412 142 11278.03 13.29 56824.85 88888.00 2018-05-22 07:40:55.912 142 11278.11 13.35 56824.83 88888.00 2018-05-22 07:40:56.412 142 11278.15 13.41 56824.74 88888.00 2018-05-22 07:40:56.912 142 11278.20 13.45 56824.70 88888.00 2018-05-22 07:40:57.412 142 11278.33 13.46 56824.61 88888.00 2018-05-22 07:40:57.912 142 11278.36 13.40 56824.54 88888.00 2018-05-22 07:40:58.412 142 11278.37 13.35 56824.38 88888.00 2018-05-22 07:40:58.912 142 11278.38 13.34 56824.19 88888.00 2018-05-22 07:40:59.412 142 11278.44 13.25 56823.89 88888.00 2018-05-22 07:40:59.912 142 11278.43 13.17 56823.64 88888.00 2018-05-22 07:41:00.412 142 11278.51 13.08 56823.38 88888.00 2018-05-22 07:41:00.912 142 11278.58 12.99 56823.16 88888.00 2018-05-22 07:41:01.412 142 11278.65 12.99 56823.10 88888.00 2018-05-22 07:41:01.912 142 11278.73 12.94 56823.08 88888.00 2018-05-22 07:41:02.412 142 11278.73 12.87 56823.00 88888.00 2018-05-22 07:41:03.412 142 11278.93 12.75 56822.89 88888.00 2018-05-22 07:41:03.912 142 11279.03 12.68 56822.78 88888.00 2018-05-22 07:41:04.412 142 11279.15 12.60 56822.62 88888.00 2018-05-22 07:41:04.912 142 11279.34 12.53 56822.50 88888.00 2018-05-22 07:41:05.412 142 11279.51 12.44 56822.37 88888.00 2018-05-22 07:41:05.912 142 11279.54 12.30 56822.22 88888.00 2018-05-22 07:41:06.412 142 11279.74 12.23 56822.03 88888.00 2018-05-22 07:41:06.912 142 11279.91 12.15 56821.86 88888.00 2018-05-22 07:41:07.412 142 11279.97 12.05 56821.65 88888.00 2018-05-22 07:41:07.912 142 11280.16 12.04 56821.47 88888.00 2018-05-22 07:41:08.412 142 11280.32 11.98 56821.32 88888.00 2018-05-22 07:41:08.912 142 11280.39 11.93 56821.26 88888.00 2018-05-22 07:41:09.412 142 11280.52 11.98 56821.24 88888.00 2018-05-22 07:41:09.912 142 11280.62 11.96 56821.22 88888.00 2018-05-22 07:41:10.412 142 11280.58 12.03 56821.26 88888.00 2018-05-22 07:41:10.912 142 11280.56 12.17 56821.36 88888.00 2018-05-22 07:41:11.412 142 11280.63 12.27 56821.51 88888.00 2018-05-22 07:41:11.912 142 11280.58 12.38 56821.64 88888.00 2018-05-22 07:41:12.412 142 11280.59 12.42 56821.73 88888.00 2018-05-22 07:41:12.912 142 11280.72 12.39 56821.80 88888.00 2018-05-22 07:41:13.412 142 11280.72 12.36 56821.77 88888.00 2018-05-22 07:41:13.912 142 11280.69 12.30 56821.66 88888.00 2018-05-22 07:41:14.412 142 11280.77 12.13 56821.52 88888.00 2018-05-22 07:41:14.912 142 11280.87 11.95 56821.39 88888.00 2018-05-22 07:41:15.412 142 11280.93 11.78 56821.32 88888.00 2018-05-22 07:41:15.912 142 11281.08 11.66 56821.20 88888.00 2018-05-22 07:41:16.412 142 11281.23 11.49 56821.04 88888.00 2018-05-22 07:41:16.912 142 11281.32 11.27 56820.90 88888.00 2018-05-22 07:41:17.412 142 11281.52 11.09 56820.79 88888.00 2018-05-22 07:41:17.912 142 11281.62 10.86 56820.55 88888.00 2018-05-22 07:41:18.412 142 11281.72 10.73 56820.29 88888.00 2018-05-22 07:41:18.912 142 11281.93 10.63 56820.06 88888.00 2018-05-22 07:41:19.412 142 11282.08 10.62 56819.91 88888.00 2018-05-22 07:41:19.912 142 11282.14 10.67 56819.85 88888.00 2018-05-22 07:41:20.412 142 11282.36 10.77 56819.91 88888.00 2018-05-22 07:41:20.912 142 11282.53 10.95 56820.02 88888.00 2018-05-22 07:41:21.412 142 11282.56 11.22 56820.21 88888.00 2018-05-22 07:41:21.912 142 11282.67 11.38 56820.46 88888.00 2018-05-22 07:41:22.412 142 11282.88 11.59 56820.70 88888.00 2018-05-22 07:41:22.912 142 11282.98 11.78 56820.92 88888.00 2018-05-22 07:41:23.412 142 11283.06 11.95 56821.09 88888.00 2018-05-22 07:41:23.912 142 11283.22 12.03 56821.22 88888.00 2018-05-22 07:41:24.412 142 11283.31 12.11 56821.24 88888.00 2018-05-22 07:41:24.912 142 11283.46 12.16 56821.23 88888.00 2018-05-22 07:41:25.412 142 11283.58 12.15 56821.24 88888.00 2018-05-22 07:41:25.912 142 11283.68 12.10 56821.13 88888.00 2018-05-22 07:41:26.412 142 11283.84 12.03 56820.90 88888.00 2018-05-22 07:41:26.912 142 11283.95 11.96 56820.75 88888.00 2018-05-22 07:41:27.412 142 11284.00 11.93 56820.62 88888.00 2018-05-22 07:41:27.912 142 11283.99 11.90 56820.45 88888.00 2018-05-22 07:41:28.412 142 11283.99 11.92 56820.33 88888.00 2018-05-22 07:41:28.912 142 11283.99 11.98 56820.26 88888.00 2018-05-22 07:41:29.412 142 11284.03 12.06 56820.26 88888.00 2018-05-22 07:41:29.912 142 11284.05 12.19 56820.40 88888.00 2018-05-22 07:41:30.412 142 11284.12 12.33 56820.53 88888.00 2018-05-22 07:41:30.912 142 11284.19 12.49 56820.69 88888.00 2018-05-22 07:41:31.412 142 11284.27 12.65 56820.89 88888.00 2018-05-22 07:41:31.912 142 11284.36 12.79 56821.22 88888.00 2018-05-22 07:41:32.412 142 11284.37 12.95 56821.52 88888.00 2018-05-22 07:41:32.912 142 11284.36 13.07 56821.86 88888.00 2018-05-22 07:41:33.412 142 11284.44 13.21 56822.18 88888.00 2018-05-22 07:41:33.912 142 11284.45 13.36 56822.51 88888.00 2018-05-22 07:41:34.912 142 11284.57 13.61 56822.94 88888.00 2018-05-22 07:41:35.412 142 11284.56 13.63 56823.03 88888.00 2018-05-22 07:41:35.912 142 11284.63 13.72 56823.13 88888.00 2018-05-22 07:41:36.412 142 11284.76 13.74 56823.10 88888.00 2018-05-22 07:41:36.912 142 11284.79 13.69 56822.93 88888.00 2018-05-22 07:41:37.412 142 11284.78 13.67 56822.75 88888.00 2018-05-22 07:41:37.912 142 11284.87 13.66 56822.65 88888.00 2018-05-22 07:41:38.412 142 11284.96 13.63 56822.42 88888.00 2018-05-22 07:41:38.912 142 11284.96 13.62 56822.10 88888.00 2018-05-22 07:41:39.412 142 11285.01 13.73 56821.84 88888.00 2018-05-22 07:41:39.912 142 11285.00 13.82 56821.71 88888.00 2018-05-22 07:41:40.412 142 11284.92 13.88 56821.62 88888.00 2018-05-22 07:41:40.912 142 11284.92 14.03 56821.46 88888.00 2018-05-22 07:41:41.412 142 11284.94 14.16 56821.43 88888.00 2018-05-22 07:41:41.912 142 11284.90 14.28 56821.52 88888.00 2018-05-22 07:41:42.912 142 11285.00 14.40 56821.62 88888.00 2018-05-22 07:41:43.412 142 11284.99 14.40 56821.68 88888.00 2018-05-22 07:41:43.912 142 11285.10 14.40 56821.86 88888.00 2018-05-22 07:41:44.412 142 11285.20 14.31 56821.93 88888.00 2018-05-22 07:41:44.912 142 11285.21 14.23 56821.93 88888.00 2018-05-22 07:41:45.412 142 11285.37 14.10 56821.86 88888.00 2018-05-22 07:41:45.912 142 11285.49 13.96 56821.91 88888.00 2018-05-22 07:41:46.412 142 11285.53 13.83 56821.86 88888.00 2018-05-22 07:41:46.912 142 11285.61 13.74 56821.74 88888.00 2018-05-22 07:41:47.412 142 11285.66 13.67 56821.72 88888.00 2018-05-22 07:41:47.912 142 11285.66 13.58 56821.68 88888.00 2018-05-22 07:41:48.412 142 11285.66 13.56 56821.61 88888.00 2018-05-22 07:41:48.912 142 11285.74 13.56 56821.61 88888.00 2018-05-22 07:41:49.412 142 11285.82 13.58 56821.54 88888.00 2018-05-22 07:41:49.912 142 11285.88 13.58 56821.54 88888.00 2018-05-22 07:41:50.412 142 11286.02 13.59 56821.54 88888.00 2018-05-22 07:41:50.912 142 11286.12 13.67 56821.54 88888.00 2018-05-22 07:41:51.412 142 11286.15 13.72 56821.61 88888.00 2018-05-22 07:41:51.912 142 11286.25 13.80 56821.71 88888.00 2018-05-22 07:41:52.412 142 11286.40 13.82 56821.85 88888.00 2018-05-22 07:41:52.912 142 11286.50 13.89 56821.97 88888.00 2018-05-22 07:41:53.412 142 11286.67 13.94 56822.11 88888.00 2018-05-22 07:41:53.912 142 11286.78 13.97 56822.18 88888.00 2018-05-22 07:41:54.412 142 11286.86 14.00 56822.32 88888.00 2018-05-22 07:41:54.912 142 11286.99 14.03 56822.42 88888.00 2018-05-22 07:41:55.412 142 11287.18 14.02 56822.57 88888.00 2018-05-22 07:41:55.912 142 11287.25 14.02 56822.73 88888.00 2018-05-22 07:41:56.412 142 11287.40 14.00 56822.82 88888.00 2018-05-22 07:41:56.912 142 11287.54 13.99 56822.94 88888.00 2018-05-22 07:41:57.412 142 11287.62 13.94 56823.12 88888.00 2018-05-22 07:41:57.912 142 11287.70 13.95 56823.32 88888.00 2018-05-22 07:41:58.412 142 11287.79 13.99 56823.48 88888.00 2018-05-22 07:41:58.912 142 11287.79 14.02 56823.66 88888.00 2018-05-22 07:41:59.412 142 11287.79 14.14 56823.97 88888.00 2018-05-22 07:41:59.912 142 11287.87 14.27 56824.29 88888.00 2018-05-22 07:42:00.412 142 11287.76 14.35 56824.40 88888.00 2018-05-22 07:42:00.912 142 11287.67 14.49 56824.49 88888.00 2018-05-22 07:42:01.412 142 11287.72 14.54 56824.54 88888.00 2018-05-22 07:42:01.912 142 11287.67 14.62 56824.41 88888.00 2018-05-22 07:42:02.412 142 11287.58 14.67 56824.27 88888.00 2018-05-22 07:42:02.912 142 11287.61 14.76 56824.10 88888.00 2018-05-22 07:42:03.412 142 11287.61 14.83 56823.85 88888.00 2018-05-22 07:42:03.912 142 11287.55 14.89 56823.48 88888.00 2018-05-22 07:42:04.412 142 11287.58 14.97 56823.23 88888.00 2018-05-22 07:42:04.912 142 11287.68 14.96 56822.96 88888.00 2018-05-22 07:42:05.412 142 11287.64 15.01 56822.73 88888.00 2018-05-22 07:42:05.912 142 11287.72 15.10 56822.59 88888.00 2018-05-22 07:42:06.412 142 11287.79 15.12 56822.51 88888.00 2018-05-22 07:42:06.912 142 11287.78 15.13 56822.46 88888.00 2018-05-22 07:42:07.412 142 11287.87 15.23 56822.44 88888.00 2018-05-22 07:42:07.912 142 11287.89 15.32 56822.39 88888.00 2018-05-22 07:42:08.412 142 11287.78 15.39 56822.36 88888.00 2018-05-22 07:42:08.912 142 11287.78 15.51 56822.31 88888.00 2018-05-22 07:42:09.412 142 11287.82 15.59 56822.28 88888.00 2018-05-22 07:42:09.912 142 11287.77 15.66 56822.28 88888.00 2018-05-22 07:42:10.412 142 11287.78 15.77 56822.19 88888.00 2018-05-22 07:42:10.912 142 11287.81 15.90 56822.14 88888.00 2018-05-22 07:42:11.412 142 11287.77 16.00 56822.13 88888.00 2018-05-22 07:42:11.912 142 11287.76 16.10 56822.05 88888.00 2018-05-22 07:42:12.412 142 11287.78 16.17 56822.01 88888.00 2018-05-22 07:42:12.912 142 11287.72 16.23 56821.93 88888.00 2018-05-22 07:42:13.412 142 11287.69 16.24 56821.81 88888.00 2018-05-22 07:42:13.912 142 11287.77 16.27 56821.77 88888.00 2018-05-22 07:42:14.412 142 11287.75 16.23 56821.75 88888.00 2018-05-22 07:42:14.912 142 11287.68 16.21 56821.79 88888.00 2018-05-22 07:42:15.412 142 11287.71 16.25 56821.78 88888.00 2018-05-22 07:42:15.912 142 11287.75 16.25 56821.79 88888.00 2018-05-22 07:42:16.412 142 11287.68 16.21 56821.90 88888.00 2018-05-22 07:42:16.912 142 11287.77 16.21 56821.96 88888.00 2018-05-22 07:42:17.412 142 11287.81 16.20 56822.04 88888.00 2018-05-22 07:42:17.913 142 11287.72 16.17 56822.03 88888.00 2018-05-22 07:42:18.413 142 11287.78 16.15 56821.98 88888.00 2018-05-22 07:42:18.913 142 11287.88 16.10 56821.88 88888.00 2018-05-22 07:42:19.413 142 11287.96 16.04 56821.68 88888.00 2018-05-22 07:42:19.913 142 11288.08 15.96 56821.46 88888.00 2018-05-22 07:42:20.413 142 11288.24 15.78 56821.15 88888.00 2018-05-22 07:42:20.913 142 11288.33 15.63 56820.79 88888.00 2018-05-22 07:42:21.413 142 11288.53 15.51 56820.44 88888.00 2018-05-22 07:42:21.913 142 11288.80 15.44 56820.13 88888.00 2018-05-22 07:42:22.413 142 11288.89 15.25 56819.89 88888.00 2018-05-22 07:42:22.913 142 11289.09 15.05 56819.73 88888.00 2018-05-22 07:42:23.413 142 11289.33 14.96 56819.59 88888.00 2018-05-22 07:42:23.913 142 11289.40 14.89 56819.43 88888.00 2018-05-22 07:42:24.413 142 11289.41 14.89 56819.29 88888.00 2018-05-22 07:42:24.913 142 11289.47 14.96 56819.16 88888.00 2018-05-22 07:42:25.413 142 11289.42 15.03 56819.10 88888.00 2018-05-22 07:42:25.913 142 11289.30 15.16 56818.99 88888.00 2018-05-22 07:42:26.413 142 11289.28 15.28 56818.92 88888.00 2018-05-22 07:42:26.913 142 11289.26 15.45 56818.84 88888.00 2018-05-22 07:42:27.413 142 11289.11 15.60 56818.82 88888.00 2018-05-22 07:42:27.913 142 11289.10 15.78 56818.86 88888.00 2018-05-22 07:42:28.413 142 11289.07 16.00 56818.86 88888.00 2018-05-22 07:42:28.913 142 11288.97 16.20 56818.88 88888.00 2018-05-22 07:42:29.413 142 11288.90 16.40 56818.85 88888.00 2018-05-22 07:42:29.913 142 11288.90 16.52 56818.82 88888.00 2018-05-22 07:42:30.413 142 11288.92 16.68 56818.69 88888.00 2018-05-22 07:42:30.913 142 11289.02 16.82 56818.56 88888.00 2018-05-22 07:42:31.413 142 11289.15 16.89 56818.45 88888.00 2018-05-22 07:42:31.913 142 11289.15 16.98 56818.31 88888.00 2018-05-22 07:42:32.413 142 11289.24 17.03 56818.15 88888.00 2018-05-22 07:42:32.913 142 11289.36 17.07 56817.99 88888.00 2018-05-22 07:42:33.413 142 11289.38 17.10 56817.82 88888.00 2018-05-22 07:42:33.913 142 11289.43 17.16 56817.66 88888.00 2018-05-22 07:42:34.413 142 11289.55 17.20 56817.49 88888.00 2018-05-22 07:42:34.913 142 11289.57 17.17 56817.36 88888.00 2018-05-22 07:42:35.413 142 11289.62 17.19 56817.24 88888.00 2018-05-22 07:42:35.913 142 11289.77 17.20 56817.09 88888.00 2018-05-22 07:42:36.413 142 11289.79 17.22 56816.97 88888.00 2018-05-22 07:42:36.913 142 11289.84 17.21 56816.81 88888.00 2018-05-22 07:42:37.413 142 11289.98 17.21 56816.66 88888.00 2018-05-22 07:42:37.913 142 11290.03 17.17 56816.45 88888.00 2018-05-22 07:42:38.413 142 11290.07 17.08 56816.26 88888.00 2018-05-22 07:42:38.913 142 11290.20 16.99 56816.15 88888.00 2018-05-22 07:42:39.413 142 11290.24 16.94 56816.06 88888.00 2018-05-22 07:42:39.913 142 11290.31 16.92 56815.95 88888.00 2018-05-22 07:42:40.413 142 11290.41 16.85 56815.83 88888.00 2018-05-22 07:42:40.913 142 11290.47 16.78 56815.74 88888.00 2018-05-22 07:42:41.413 142 11290.46 16.69 56815.68 88888.00 2018-05-22 07:42:41.913 142 11290.53 16.59 56815.61 88888.00 2018-05-22 07:42:42.413 142 11290.57 16.54 56815.58 88888.00 2018-05-22 07:42:42.913 142 11290.59 16.55 56815.58 88888.00 2018-05-22 07:42:43.413 142 11290.67 16.64 56815.50 88888.00 2018-05-22 07:42:43.913 142 11290.74 16.69 56815.45 88888.00 2018-05-22 07:42:44.413 142 11290.72 16.72 56815.44 88888.00 2018-05-22 07:42:44.913 142 11290.74 16.80 56815.38 88888.00 2018-05-22 07:42:45.413 142 11290.76 16.92 56815.39 88888.00 2018-05-22 07:42:45.913 142 11290.63 17.05 56815.43 88888.00 2018-05-22 07:42:46.413 142 11290.54 17.22 56815.43 88888.00 2018-05-22 07:42:46.913 142 11290.48 17.42 56815.50 88888.00 2018-05-22 07:42:47.413 142 11290.29 17.60 56815.68 88888.00 2018-05-22 07:42:47.913 142 11290.21 17.78 56815.80 88888.00 2018-05-22 07:42:48.413 142 11290.12 18.00 56815.96 88888.00 2018-05-22 07:42:48.913 142 11290.03 18.15 56816.07 88888.00 2018-05-22 07:42:49.413 142 11289.89 18.26 56816.19 88888.00 2018-05-22 07:42:49.913 142 11289.82 18.37 56816.29 88888.00 2018-05-22 07:42:50.413 142 11289.76 18.39 56816.46 88888.00 2018-05-22 07:42:50.913 142 11289.69 18.45 56816.54 88888.00 2018-05-22 07:42:51.413 142 11289.75 18.42 56816.47 88888.00 2018-05-22 07:42:51.913 142 11289.78 18.28 56816.41 88888.00 2018-05-22 07:42:52.413 142 11289.75 18.19 56816.40 88888.00 2018-05-22 07:42:52.913 142 11289.85 18.12 56816.28 88888.00 2018-05-22 07:42:53.413 142 11289.91 17.95 56816.15 88888.00 2018-05-22 07:42:53.913 142 11289.87 17.81 56816.03 88888.00 2018-05-22 07:42:54.413 142 11289.92 17.75 56815.97 88888.00 2018-05-22 07:42:54.913 142 11289.91 17.64 56815.83 88888.00 2018-05-22 07:42:55.413 142 11289.83 17.56 56815.76 88888.00 2018-05-22 07:42:55.913 142 11289.78 17.51 56815.74 88888.00 2018-05-22 07:42:56.413 142 11289.79 17.44 56815.68 88888.00 2018-05-22 07:42:56.913 142 11289.71 17.40 56815.59 88888.00 2018-05-22 07:42:57.913 142 11289.71 17.46 56815.81 88888.00 2018-05-22 07:42:58.413 142 11289.64 17.53 56815.84 88888.00 2018-05-22 07:42:58.913 142 11289.64 17.61 56815.91 88888.00 2018-05-22 07:42:59.413 142 11289.69 17.66 56816.02 88888.00 2018-05-22 07:42:59.913 142 11289.70 17.73 56816.13 88888.00 2018-05-22 07:43:00.413 142 11289.71 17.81 56816.22 88888.00 2018-05-22 07:43:00.913 142 11289.82 17.88 56816.27 88888.00 2018-05-22 07:43:01.413 142 11289.80 17.89 56816.21 88888.00 2018-05-22 07:43:01.913 142 11289.85 18.00 56816.20 88888.00 2018-05-22 07:43:02.413 142 11289.99 18.05 56816.14 88888.00 2018-05-22 07:43:02.913 142 11289.99 18.09 56816.13 88888.00 2018-05-22 07:43:03.413 142 11289.99 18.12 56816.12 88888.00 2018-05-22 07:43:03.913 142 11290.04 18.12 56816.07 88888.00 2018-05-22 07:43:04.413 142 11290.01 18.05 56815.89 88888.00 2018-05-22 07:43:04.913 142 11290.06 17.95 56815.76 88888.00 2018-05-22 07:43:05.413 142 11290.15 17.83 56815.72 88888.00 2018-05-22 07:43:05.913 142 11290.22 17.70 56815.69 88888.00 2018-05-22 07:43:06.413 142 11290.26 17.55 56815.63 88888.00 2018-05-22 07:43:06.913 142 11290.38 17.42 56815.56 88888.00 2018-05-22 07:43:07.413 142 11290.48 17.27 56815.46 88888.00 2018-05-22 07:43:07.913 142 11290.59 17.09 56815.30 88888.00 2018-05-22 07:43:08.413 142 11290.72 16.96 56815.07 88888.00 2018-05-22 07:43:08.913 142 11290.86 16.88 56814.99 88888.00 2018-05-22 07:43:09.413 142 11290.95 16.78 56814.88 88888.00 2018-05-22 07:43:09.913 142 11291.14 16.80 56814.78 88888.00 2018-05-22 07:43:10.413 142 11291.26 16.86 56814.60 88888.00 2018-05-22 07:43:10.913 142 11291.29 16.94 56814.46 88888.00 2018-05-22 07:43:11.413 142 11291.30 17.02 56814.40 88888.00 2018-05-22 07:43:11.913 142 11291.25 17.07 56814.42 88888.00 2018-05-22 07:43:12.413 142 11291.18 17.15 56814.48 88888.00 2018-05-22 07:43:12.913 142 11291.11 17.32 56814.62 88888.00 2018-05-22 07:43:13.413 142 11291.05 17.47 56814.80 88888.00 2018-05-22 07:43:13.913 142 11290.98 17.63 56815.01 88888.00 2018-05-22 07:43:14.413 142 11290.91 17.82 56815.33 88888.00 2018-05-22 07:43:14.913 142 11290.90 17.98 56815.59 88888.00 2018-05-22 07:43:15.413 142 11290.84 18.07 56815.80 88888.00 2018-05-22 07:43:15.913 142 11290.79 18.05 56816.03 88888.00 2018-05-22 07:43:16.413 142 11290.86 18.03 56816.08 88888.00 2018-05-22 07:43:16.913 142 11290.84 18.00 56816.15 88888.00 2018-05-22 07:43:17.413 142 11290.84 17.98 56816.28 88888.00 2018-05-22 07:43:17.913 142 11290.95 17.96 56816.28 88888.00 2018-05-22 07:43:18.413 142 11290.98 17.87 56816.21 88888.00 2018-05-22 07:43:18.913 142 11290.93 17.78 56816.08 88888.00 2018-05-22 07:43:19.413 142 11290.93 17.73 56815.93 88888.00 2018-05-22 07:43:19.913 142 11290.91 17.68 56815.78 88888.00 2018-05-22 07:43:20.413 142 11290.89 17.66 56815.63 88888.00 2018-05-22 07:43:20.913 142 11291.01 17.73 56815.50 88888.00 2018-05-22 07:43:21.413 142 11291.11 17.82 56815.46 88888.00 2018-05-22 07:43:21.913 142 11291.16 17.97 56815.56 88888.00 2018-05-22 07:43:22.413 142 11291.26 18.11 56815.57 88888.00 2018-05-22 07:43:22.913 142 11291.42 18.19 56815.62 88888.00 2018-05-22 07:43:23.413 142 11291.46 18.30 56815.70 88888.00 2018-05-22 07:43:23.913 142 11291.53 18.45 56815.77 88888.00 2018-05-22 07:43:24.413 142 11291.58 18.51 56815.94 88888.00 2018-05-22 07:43:24.913 142 11291.54 18.60 56816.07 88888.00 2018-05-22 07:43:25.413 142 11291.58 18.70 56816.17 88888.00 2018-05-22 07:43:25.913 142 11291.70 18.70 56816.16 88888.00 2018-05-22 07:43:26.413 142 11291.73 18.64 56816.14 88888.00 2018-05-22 07:43:26.913 142 11291.79 18.66 56816.20 88888.00 2018-05-22 07:43:27.413 142 11291.84 18.64 56816.23 88888.00 2018-05-22 07:43:27.913 142 11291.81 18.65 56816.20 88888.00 2018-05-22 07:43:28.413 142 11291.86 18.70 56816.15 88888.00 2018-05-22 07:43:28.913 142 11291.95 18.76 56816.07 88888.00 2018-05-22 07:43:29.413 142 11292.00 18.82 56816.01 88888.00 2018-05-22 07:43:29.913 142 11292.05 18.91 56816.02 88888.00 2018-05-22 07:43:30.413 142 11292.15 18.98 56815.95 88888.00 2018-05-22 07:43:30.913 142 11292.22 19.00 56815.85 88888.00 2018-05-22 07:43:31.413 142 11292.27 19.00 56815.84 88888.00 2018-05-22 07:43:31.913 142 11292.43 18.98 56815.93 88888.00 2018-05-22 07:43:32.413 142 11292.56 18.84 56816.02 88888.00 2018-05-22 07:43:32.913 142 11292.61 18.78 56816.14 88888.00 2018-05-22 07:43:33.413 142 11292.81 18.77 56816.27 88888.00 2018-05-22 07:43:33.913 142 11292.98 18.69 56816.38 88888.00 2018-05-22 07:43:34.413 142 11292.99 18.65 56816.48 88888.00 2018-05-22 07:43:34.913 142 11293.10 18.71 56816.62 88888.00 2018-05-22 07:43:35.413 142 11293.30 18.77 56816.68 88888.00 2018-05-22 07:43:35.913 142 11293.36 18.83 56816.76 88888.00 2018-05-22 07:43:36.413 142 11293.43 18.93 56816.76 88888.00 2018-05-22 07:43:36.913 142 11293.58 19.07 56816.66 88888.00 2018-05-22 07:43:37.413 142 11293.65 19.14 56816.60 88888.00 2018-05-22 07:43:37.913 142 11293.75 19.20 56816.53 88888.00 2018-05-22 07:43:38.413 142 11293.92 19.23 56816.44 88888.00 2018-05-22 07:43:39.413 142 11293.96 19.33 56816.39 88888.00 2018-05-22 07:43:39.913 142 11293.99 19.40 56816.34 88888.00 2018-05-22 07:43:40.413 142 11293.95 19.44 56816.27 88888.00 2018-05-22 07:43:40.913 142 11293.83 19.47 56816.21 88888.00 2018-05-22 07:43:41.413 142 11293.69 19.57 56816.16 88888.00 2018-05-22 07:43:41.913 142 11293.47 19.55 56816.02 88888.00 2018-05-22 07:43:42.413 142 11293.23 19.61 56815.82 88888.00 2018-05-22 07:43:42.913 142 11293.07 19.68 56815.52 88888.00 2018-05-22 07:43:43.413 142 11292.93 19.68 56815.26 88888.00 2018-05-22 07:43:43.913 142 11292.74 19.73 56814.98 88888.00 2018-05-22 07:43:44.413 142 11292.63 19.81 56814.75 88888.00 2018-05-22 07:43:44.913 142 11292.55 19.84 56814.59 88888.00 2018-05-22 07:43:45.413 142 11292.49 19.87 56814.42 88888.00 2018-05-22 07:43:45.913 142 11292.44 19.87 56814.22 88888.00 2018-05-22 07:43:46.413 142 11292.43 19.82 56814.02 88888.00 2018-05-22 07:43:46.913 142 11292.41 19.82 56813.76 88888.00 2018-05-22 07:43:47.413 142 11292.40 19.82 56813.41 88888.00 2018-05-22 07:43:47.913 142 11292.40 19.81 56813.09 88888.00 2018-05-22 07:43:48.413 142 11292.27 19.87 56812.80 88888.00 2018-05-22 07:43:48.913 142 11292.12 19.88 56812.56 88888.00 2018-05-22 07:43:49.413 142 11292.02 19.86 56812.38 88888.00 2018-05-22 07:43:49.913 142 11291.86 19.88 56812.14 88888.00 2018-05-22 07:43:50.413 142 11291.77 19.95 56811.97 88888.00 2018-05-22 07:43:50.913 142 11291.73 19.98 56811.86 88888.00 2018-05-22 07:43:51.413 142 11291.70 19.99 56811.76 88888.00 2018-05-22 07:43:51.913 142 11291.71 20.07 56811.69 88888.00 2018-05-22 07:43:52.413 142 11291.81 20.11 56811.61 88888.00 2018-05-22 07:43:52.913 142 11291.91 20.11 56811.54 88888.00 2018-05-22 07:43:53.413 142 11292.02 20.12 56811.48 88888.00 2018-05-22 07:43:53.913 142 11292.20 20.13 56811.40 88888.00 2018-05-22 07:43:54.413 142 11292.42 20.08 56811.31 88888.00 2018-05-22 07:43:54.913 142 11292.63 20.07 56811.24 88888.00 2018-05-22 07:43:55.413 142 11292.82 20.16 56811.06 88888.00 2018-05-22 07:43:55.913 142 11292.98 20.21 56810.96 88888.00 2018-05-22 07:43:56.413 142 11293.05 20.20 56810.89 88888.00 2018-05-22 07:43:56.913 142 11293.13 20.16 56810.81 88888.00 2018-05-22 07:43:57.413 142 11293.30 20.15 56810.65 88888.00 2018-05-22 07:43:57.913 142 11293.34 20.08 56810.47 88888.00 2018-05-22 07:43:58.413 142 11293.32 19.99 56810.28 88888.00 2018-05-22 07:43:58.913 142 11293.38 19.88 56810.03 88888.00 2018-05-22 07:43:59.413 142 11293.37 19.78 56809.78 88888.00 2018-05-22 07:43:59.913 142 11293.38 19.72 56809.58 88888.00 2018-05-22 07:44:00.413 142 11293.41 19.62 56809.32 88888.00 2018-05-22 07:44:00.913 142 11293.34 19.54 56809.00 88888.00 2018-05-22 07:44:01.413 142 11293.39 19.46 56808.66 88888.00 2018-05-22 07:44:01.913 142 11293.43 19.39 56808.39 88888.00 2018-05-22 07:44:02.413 142 11293.36 19.40 56808.20 88888.00 2018-05-22 07:44:02.913 142 11293.25 19.52 56808.10 88888.00 2018-05-22 07:44:03.413 142 11293.20 19.58 56808.00 88888.00 2018-05-22 07:44:03.913 142 11293.14 19.60 56807.97 88888.00 2018-05-22 07:44:04.413 142 11293.02 19.72 56807.87 88888.00 2018-05-22 07:44:04.913 142 11292.89 19.84 56807.84 88888.00 2018-05-22 07:44:05.413 142 11292.79 19.84 56807.74 88888.00 2018-05-22 07:44:05.913 142 11292.67 19.86 56807.52 88888.00 2018-05-22 07:44:06.413 142 11292.53 19.89 56807.33 88888.00 2018-05-22 07:44:06.913 142 11292.44 19.88 56807.22 88888.00 2018-05-22 07:44:07.413 142 11292.37 19.87 56807.07 88888.00 2018-05-22 07:44:07.913 142 11292.33 19.87 56806.77 88888.00 2018-05-22 07:44:08.413 142 11292.34 19.86 56806.52 88888.00 2018-05-22 07:44:08.913 142 11292.30 19.82 56806.28 88888.00 2018-05-22 07:44:09.413 142 11292.33 19.84 56806.01 88888.00 2018-05-22 07:44:09.913 142 11292.44 19.80 56805.77 88888.00 2018-05-22 07:44:10.404 142 11292.57 19.74 56805.60 88888.00 2018-05-22 07:44:10.904 142 11292.77 19.79 56805.51 88888.00 2018-05-22 07:44:11.404 142 11292.97 19.87 56805.47 88888.00 2018-05-22 07:44:11.904 142 11293.09 19.85 56805.47 88888.00 2018-05-22 07:44:12.404 142 11293.27 19.80 56805.44 88888.00 2018-05-22 07:44:12.904 142 11293.40 19.75 56805.51 88888.00 2018-05-22 07:44:13.404 142 11293.44 19.78 56805.54 88888.00 2018-05-22 07:44:13.904 142 11293.40 19.79 56805.51 88888.00 2018-05-22 07:44:14.404 142 11293.40 19.82 56805.50 88888.00 2018-05-22 07:44:14.904 142 11293.34 19.91 56805.55 88888.00 2018-05-22 07:44:15.404 142 11293.20 20.02 56805.58 88888.00 2018-05-22 07:44:15.904 142 11293.13 20.07 56805.68 88888.00 2018-05-22 07:44:16.404 142 11293.10 20.19 56805.81 88888.00 2018-05-22 07:44:16.904 142 11293.04 20.28 56806.03 88888.00 2018-05-22 07:44:17.404 142 11293.05 20.46 56806.26 88888.00 2018-05-22 07:44:17.904 142 11293.05 20.56 56806.52 88888.00 2018-05-22 07:44:18.404 142 11293.09 20.62 56806.84 88888.00 2018-05-22 07:44:18.904 142 11293.10 20.73 56807.11 88888.00 2018-05-22 07:44:19.404 142 11293.18 20.75 56807.39 88888.00 2018-05-22 07:44:19.904 142 11293.19 20.79 56807.67 88888.00 2018-05-22 07:44:20.904 142 11293.26 20.89 56808.06 88888.00 2018-05-22 07:44:21.404 142 11293.16 20.90 56808.31 88888.00 2018-05-22 07:44:21.904 142 11293.11 20.93 56808.50 88888.00 2018-05-22 07:44:22.404 142 11293.17 20.98 56808.72 88888.00 2018-05-22 07:44:22.904 142 11293.05 21.02 56808.88 88888.00 2018-05-22 07:44:23.404 142 11293.03 21.10 56809.03 88888.00 2018-05-22 07:44:23.904 142 11293.06 21.16 56809.09 88888.00 2018-05-22 07:44:24.404 142 11293.06 21.21 56809.11 88888.00 2018-05-22 07:44:24.904 142 11293.16 21.28 56809.14 88888.00 2018-05-22 07:44:25.404 142 11293.32 21.37 56809.13 88888.00 2018-05-22 07:44:25.904 142 11293.40 21.43 56809.07 88888.00 2018-05-22 07:44:26.404 142 11293.45 21.48 56808.96 88888.00 2018-05-22 07:44:26.904 142 11293.54 21.56 56808.94 88888.00 2018-05-22 07:44:27.404 142 11293.61 21.61 56808.93 88888.00 2018-05-22 07:44:27.904 142 11293.64 21.70 56808.89 88888.00 2018-05-22 07:44:28.404 142 11293.73 21.74 56808.83 88888.00 2018-05-22 07:44:28.904 142 11293.76 21.76 56808.78 88888.00 2018-05-22 07:44:29.404 142 11293.69 21.75 56808.66 88888.00 2018-05-22 07:44:29.904 142 11293.73 21.76 56808.63 88888.00 2018-05-22 07:44:30.404 142 11293.76 21.75 56808.50 88888.00 2018-05-22 07:44:30.904 142 11293.66 21.70 56808.39 88888.00 2018-05-22 07:44:31.404 142 11293.58 21.69 56808.33 88888.00 2018-05-22 07:44:31.904 142 11293.52 21.62 56808.25 88888.00 2018-05-22 07:44:32.404 142 11293.38 21.54 56808.18 88888.00 2018-05-22 07:44:32.904 142 11293.30 21.42 56808.05 88888.00 2018-05-22 07:44:33.404 142 11293.31 21.23 56807.91 88888.00 2018-05-22 07:44:33.904 142 11293.24 21.06 56807.73 88888.00 2018-05-22 07:44:34.404 142 11293.20 20.80 56807.60 88888.00 2018-05-22 07:44:34.904 142 11293.30 20.53 56807.52 88888.00 2018-05-22 07:44:35.404 142 11293.31 20.34 56807.40 88888.00 2018-05-22 07:44:35.904 142 11293.31 20.13 56807.36 88888.00 2018-05-22 07:44:36.404 142 11293.34 19.81 56807.28 88888.00 2018-05-22 07:44:36.904 142 11293.37 19.53 56807.17 88888.00 2018-05-22 07:44:37.404 142 11293.36 19.32 56807.04 88888.00 2018-05-22 07:44:37.904 142 11293.43 19.16 56806.97 88888.00 2018-05-22 07:44:38.404 142 11293.45 19.03 56806.94 88888.00 2018-05-22 07:44:38.904 142 11293.38 18.93 56806.89 88888.00 2018-05-22 07:44:39.404 142 11293.37 18.98 56806.86 88888.00 2018-05-22 07:44:39.904 142 11293.37 19.06 56806.84 88888.00 2018-05-22 07:44:40.404 142 11293.28 19.18 56806.89 88888.00 2018-05-22 07:44:40.904 142 11293.27 19.40 56806.98 88888.00 2018-05-22 07:44:41.404 142 11293.33 19.54 56807.22 88888.00 2018-05-22 07:44:41.904 142 11293.30 19.67 56807.47 88888.00 2018-05-22 07:44:42.404 142 11293.32 19.80 56807.66 88888.00 2018-05-22 07:44:42.904 142 11293.37 19.88 56807.87 88888.00 2018-05-22 07:44:43.404 142 11293.38 19.89 56808.11 88888.00 2018-05-22 07:44:43.904 142 11293.37 19.84 56808.30 88888.00 2018-05-22 07:44:44.404 142 11293.41 19.74 56808.43 88888.00 2018-05-22 07:44:44.904 142 11293.41 19.58 56808.45 88888.00 2018-05-22 07:44:45.404 142 11293.39 19.44 56808.52 88888.00 2018-05-22 07:44:45.904 142 11293.34 19.34 56808.57 88888.00 2018-05-22 07:44:46.404 142 11293.19 19.31 56808.65 88888.00 2018-05-22 07:44:46.904 142 11292.95 19.36 56808.74 88888.00 2018-05-22 07:44:47.404 142 11292.82 19.47 56808.78 88888.00 2018-05-22 07:44:47.904 142 11292.65 19.58 56808.88 88888.00 2018-05-22 07:44:48.404 142 11292.44 19.71 56808.95 88888.00 2018-05-22 07:44:48.904 142 11292.32 19.93 56809.03 88888.00 2018-05-22 07:44:49.404 142 11292.27 20.09 56809.10 88888.00 2018-05-22 07:44:49.904 142 11292.22 20.26 56809.17 88888.00 2018-05-22 07:44:50.404 142 11292.22 20.32 56809.17 88888.00 2018-05-22 07:44:50.904 142 11292.27 20.29 56809.20 88888.00 2018-05-22 07:44:51.404 142 11292.26 20.21 56809.22 88888.00 2018-05-22 07:44:51.904 142 11292.27 20.12 56809.25 88888.00 2018-05-22 07:44:52.404 142 11292.41 20.00 56809.14 88888.00 2018-05-22 07:44:52.904 142 11292.41 19.86 56808.95 88888.00 2018-05-22 07:44:53.404 142 11292.46 19.75 56808.79 88888.00 2018-05-22 07:44:53.904 142 11292.60 19.71 56808.68 88888.00 2018-05-22 07:44:54.404 142 11292.61 19.65 56808.63 88888.00 2018-05-22 07:44:54.904 142 11292.60 19.68 56808.59 88888.00 2018-05-22 07:44:55.404 142 11292.63 19.75 56808.61 88888.00 2018-05-22 07:44:55.904 142 11292.60 19.84 56808.45 88888.00 2018-05-22 07:44:56.404 142 11292.53 19.93 56808.27 88888.00 2018-05-22 07:44:56.904 142 11292.48 20.05 56808.12 88888.00 2018-05-22 07:44:57.404 142 11292.44 20.14 56807.99 88888.00 2018-05-22 07:44:57.904 142 11292.42 20.22 56807.74 88888.00 2018-05-22 07:44:58.404 142 11292.35 20.34 56807.44 88888.00 2018-05-22 07:44:58.904 142 11292.27 20.43 56807.29 88888.00 2018-05-22 07:44:59.404 142 11292.21 20.50 56807.22 88888.00 2018-05-22 07:44:59.904 142 11292.11 20.68 56807.21 88888.00 2018-05-22 07:45:00.404 142 11292.01 20.83 56807.31 88888.00 2018-05-22 07:45:00.904 142 11291.86 20.95 56807.47 88888.00 2018-05-22 07:45:01.404 142 11291.74 21.10 56807.65 88888.00 2018-05-22 07:45:02.404 142 11291.52 21.42 56808.21 88888.00 2018-05-22 07:45:02.904 142 11291.42 21.59 56808.44 88888.00 2018-05-22 07:45:03.404 142 11291.32 21.72 56808.69 88888.00 2018-05-22 07:45:03.904 142 11291.15 21.75 56808.90 88888.00 2018-05-22 07:45:04.404 142 11291.11 21.79 56809.07 88888.00 2018-05-22 07:45:04.904 142 11291.16 21.91 56809.23 88888.00 2018-05-22 07:45:05.404 142 11291.14 21.91 56809.28 88888.00 2018-05-22 07:45:05.904 142 11291.16 21.89 56809.17 88888.00 2018-05-22 07:45:06.404 142 11291.28 21.86 56809.20 88888.00 2018-05-22 07:45:06.904 142 11291.35 21.79 56809.13 88888.00 2018-05-22 07:45:07.404 142 11291.44 21.78 56809.02 88888.00 2018-05-22 07:45:07.904 142 11291.50 21.81 56809.01 88888.00 2018-05-22 07:45:08.404 142 11291.60 21.82 56809.07 88888.00 2018-05-22 07:45:08.904 142 11291.56 21.88 56809.16 88888.00 2018-05-22 07:45:09.404 142 11291.47 21.98 56809.22 88888.00 2018-05-22 07:45:09.904 142 11291.49 22.12 56809.23 88888.00 2018-05-22 07:45:10.404 142 11291.37 22.27 56809.29 88888.00 2018-05-22 07:45:10.904 142 11291.21 22.46 56809.41 88888.00 2018-05-22 07:45:11.404 142 11291.15 22.74 56809.52 88888.00 2018-05-22 07:45:12.404 142 11290.83 23.24 56809.77 88888.00 2018-05-22 07:45:12.904 142 11290.82 23.45 56809.88 88888.00 2018-05-22 07:45:13.404 142 11290.77 23.61 56810.05 88888.00 2018-05-22 07:45:13.904 142 11290.82 23.77 56810.24 88888.00 2018-05-22 07:45:14.404 142 11290.89 23.90 56810.44 88888.00 2018-05-22 07:45:14.904 142 11290.89 24.04 56810.60 88888.00 2018-05-22 07:45:15.404 142 11290.88 24.15 56810.76 88888.00 2018-05-22 07:45:15.904 142 11290.90 24.28 56810.80 88888.00 2018-05-22 07:45:16.404 142 11290.96 24.33 56810.75 88888.00 2018-05-22 07:45:16.904 142 11290.94 24.38 56810.62 88888.00 2018-05-22 07:45:17.404 142 11290.95 24.43 56810.51 88888.00 2018-05-22 07:45:17.904 142 11290.94 24.43 56810.30 88888.00 2018-05-22 07:45:18.404 142 11290.83 24.48 56810.15 88888.00 2018-05-22 07:45:18.904 142 11290.84 24.56 56809.98 88888.00 2018-05-22 07:45:19.404 142 11290.88 24.57 56809.78 88888.00 2018-05-22 07:45:19.904 142 11290.83 24.55 56809.61 88888.00 2018-05-22 07:45:20.404 142 11290.86 24.55 56809.45 88888.00 2018-05-22 07:45:20.904 142 11290.94 24.49 56809.35 88888.00 2018-05-22 07:45:21.404 142 11290.94 24.41 56809.21 88888.00 2018-05-22 07:45:21.904 142 11290.94 24.31 56809.06 88888.00 2018-05-22 07:45:22.404 142 11291.01 24.21 56808.83 88888.00 2018-05-22 07:45:22.904 142 11291.04 24.07 56808.63 88888.00 2018-05-22 07:45:23.404 142 11291.08 23.96 56808.48 88888.00 2018-05-22 07:45:23.904 142 11291.17 23.88 56808.18 88888.00 2018-05-22 07:45:24.404 142 11291.18 23.82 56807.92 88888.00 2018-05-22 07:45:24.904 142 11291.21 23.80 56807.74 88888.00 2018-05-22 07:45:25.404 142 11291.33 23.79 56807.52 88888.00 2018-05-22 07:45:25.904 142 11291.40 23.80 56807.29 88888.00 2018-05-22 07:45:26.404 142 11291.42 23.87 56807.18 88888.00 2018-05-22 07:45:26.904 142 11291.45 23.92 56807.15 88888.00 2018-05-22 07:45:27.404 142 11291.49 24.03 56807.11 88888.00 2018-05-22 07:45:27.904 142 11291.47 24.20 56807.14 88888.00 2018-05-22 07:45:28.404 142 11291.58 24.26 56807.23 88888.00 2018-05-22 07:45:28.904 142 11291.60 24.34 56807.31 88888.00 2018-05-22 07:45:29.404 142 11291.47 24.49 56807.41 88888.00 2018-05-22 07:45:29.904 142 11291.47 24.62 56807.55 88888.00 2018-05-22 07:45:30.404 142 11291.49 24.67 56807.74 88888.00 2018-05-22 07:45:30.904 142 11291.43 24.70 56807.93 88888.00 2018-05-22 07:45:31.404 142 11291.32 24.79 56808.11 88888.00 2018-05-22 07:45:31.904 142 11291.29 24.84 56808.29 88888.00 2018-05-22 07:45:32.404 142 11291.26 24.84 56808.53 88888.00 2018-05-22 07:45:32.904 142 11291.24 24.83 56808.81 88888.00 2018-05-22 07:45:33.404 142 11291.21 24.77 56809.13 88888.00 2018-05-22 07:45:33.904 142 11291.12 24.74 56809.38 88888.00 2018-05-22 07:45:34.404 142 11291.04 24.77 56809.61 88888.00 2018-05-22 07:45:34.904 142 11291.00 24.76 56809.75 88888.00 2018-05-22 07:45:35.404 142 11290.88 24.79 56809.88 88888.00 2018-05-22 07:45:35.904 142 11290.76 24.89 56809.97 88888.00 2018-05-22 07:45:36.404 142 11290.76 25.01 56810.05 88888.00 2018-05-22 07:45:36.904 142 11290.67 25.12 56810.11 88888.00 2018-05-22 07:45:37.404 142 11290.66 25.19 56810.10 88888.00 2018-05-22 07:45:37.904 142 11290.73 25.24 56810.05 88888.00 2018-05-22 07:45:38.404 142 11290.76 25.32 56809.98 88888.00 2018-05-22 07:45:38.904 142 11290.87 25.45 56809.84 88888.00 2018-05-22 07:45:39.404 142 11291.01 25.56 56809.79 88888.00 2018-05-22 07:45:39.904 142 11291.11 25.59 56809.67 88888.00 2018-05-22 07:45:40.404 142 11291.21 25.55 56809.66 88888.00 2018-05-22 07:45:40.904 142 11291.37 25.53 56809.68 88888.00 2018-05-22 07:45:41.404 142 11291.52 25.42 56809.78 88888.00 2018-05-22 07:45:41.904 142 11291.53 25.32 56809.96 88888.00 2018-05-22 07:45:42.404 142 11291.52 25.24 56810.07 88888.00 2018-05-22 07:45:42.904 142 11291.58 25.13 56810.24 88888.00 2018-05-22 07:45:44.404 142 11291.65 24.88 56810.82 88888.00 2018-05-22 07:45:44.904 142 11291.54 24.79 56810.92 88888.00 2018-05-22 07:45:45.404 142 11291.46 24.85 56811.00 88888.00 2018-05-22 07:45:45.904 142 11291.46 24.95 56810.99 88888.00 2018-05-22 07:45:46.404 142 11291.42 25.09 56810.95 88888.00 2018-05-22 07:45:46.904 142 11291.38 25.33 56810.99 88888.00 2018-05-22 07:45:47.404 142 11291.42 25.57 56810.93 88888.00 2018-05-22 07:45:47.904 142 11291.47 25.74 56810.92 88888.00 2018-05-22 07:45:48.404 142 11291.47 25.83 56810.97 88888.00 2018-05-22 07:45:48.904 142 11291.53 26.07 56811.07 88888.00 2018-05-22 07:45:49.404 142 11291.58 26.32 56811.09 88888.00 2018-05-22 07:45:49.904 142 11291.53 26.54 56811.20 88888.00 2018-05-22 07:45:50.404 142 11291.51 26.78 56811.45 88888.00 2018-05-22 07:45:50.904 142 11291.44 27.00 56811.77 88888.00 2018-05-22 07:45:51.904 142 11291.37 27.50 56812.60 88888.00 2018-05-22 07:45:52.404 142 11291.38 27.68 56813.05 88888.00 2018-05-22 07:45:52.904 142 11291.33 27.89 56813.36 88888.00 2018-05-22 07:45:53.904 142 11291.33 28.15 56814.07 88888.00 2018-05-22 07:45:54.404 142 11291.17 28.14 56814.20 88888.00 2018-05-22 07:45:54.904 142 11291.09 28.08 56814.31 88888.00 2018-05-22 07:45:55.404 142 11291.05 27.94 56814.40 88888.00 2018-05-22 07:45:55.904 142 11290.93 27.68 56814.37 88888.00 2018-05-22 07:45:56.404 142 11290.75 27.50 56814.30 88888.00 2018-05-22 07:45:56.904 142 11290.66 27.33 56814.27 88888.00 2018-05-22 07:45:57.404 142 11290.61 27.09 56814.22 88888.00 2018-05-22 07:45:57.904 142 11290.56 27.03 56814.15 88888.00 2018-05-22 07:45:58.404 142 11290.54 26.99 56814.09 88888.00 2018-05-22 07:45:58.904 142 11290.55 26.98 56814.00 88888.00 2018-05-22 07:45:59.404 142 11290.48 27.01 56813.89 88888.00 2018-05-22 07:45:59.904 142 11290.54 27.12 56813.83 88888.00 2018-05-22 07:46:00.404 142 11290.50 27.30 56813.76 88888.00 2018-05-22 07:46:00.904 142 11290.40 27.43 56813.62 88888.00 2018-05-22 07:46:01.404 142 11290.35 27.61 56813.41 88888.00 2018-05-22 07:46:01.904 142 11290.32 27.73 56813.18 88888.00 2018-05-22 07:46:02.404 142 11290.20 27.88 56813.04 88888.00 2018-05-22 07:46:02.904 142 11290.15 28.09 56812.89 88888.00 2018-05-22 07:46:03.404 142 11290.08 28.28 56812.80 88888.00 2018-05-22 07:46:03.904 142 11289.89 28.39 56812.76 88888.00 2018-05-22 07:46:04.404 142 11289.77 28.63 56812.73 88888.00 2018-05-22 07:46:04.904 142 11289.66 28.77 56812.69 88888.00 2018-05-22 07:46:05.404 142 11289.51 28.91 56812.67 88888.00 2018-05-22 07:46:05.904 142 11289.44 29.03 56812.66 88888.00 2018-05-22 07:46:06.404 142 11289.43 29.07 56812.61 88888.00 2018-05-22 07:46:06.904 142 11289.38 29.16 56812.60 88888.00 2018-05-22 07:46:07.404 142 11289.26 29.20 56812.56 88888.00 2018-05-22 07:46:07.904 142 11289.24 29.17 56812.40 88888.00 2018-05-22 07:46:08.404 142 11289.20 29.18 56812.30 88888.00 2018-05-22 07:46:08.904 142 11289.15 29.25 56812.17 88888.00 2018-05-22 07:46:09.404 142 11289.17 29.32 56812.08 88888.00 2018-05-22 07:46:09.904 142 11289.20 29.31 56812.14 88888.00 2018-05-22 07:46:10.404 142 11289.20 29.24 56812.16 88888.00 2018-05-22 07:46:10.904 142 11289.23 29.21 56812.14 88888.00 2018-05-22 07:46:11.404 142 11289.24 29.09 56812.14 88888.00 2018-05-22 07:46:11.904 142 11289.21 28.93 56812.12 88888.00 2018-05-22 07:46:12.404 142 11289.26 28.77 56812.05 88888.00 2018-05-22 07:46:12.904 142 11289.31 28.55 56811.96 88888.00 2018-05-22 07:46:13.404 142 11289.27 28.39 56811.82 88888.00 2018-05-22 07:46:13.904 142 11289.28 28.22 56811.61 88888.00 2018-05-22 07:46:14.404 142 11289.17 28.11 56811.34 88888.00 2018-05-22 07:46:14.904 142 11289.01 28.03 56811.07 88888.00 2018-05-22 07:46:15.404 142 11288.94 28.05 56810.82 88888.00 2018-05-22 07:46:15.904 142 11288.81 28.05 56810.50 88888.00 2018-05-22 07:46:16.404 142 11288.58 28.02 56810.18 88888.00 2018-05-22 07:46:16.904 142 11288.41 28.08 56809.96 88888.00 2018-05-22 07:46:17.404 142 11288.34 28.16 56809.74 88888.00 2018-05-22 07:46:17.904 142 11288.24 28.16 56809.60 88888.00 2018-05-22 07:46:18.404 142 11288.27 28.24 56809.54 88888.00 2018-05-22 07:46:18.905 142 11288.34 28.28 56809.55 88888.00 2018-05-22 07:46:19.405 142 11288.34 28.24 56809.52 88888.00 2018-05-22 07:46:19.905 142 11288.36 28.19 56809.45 88888.00 2018-05-22 07:46:20.405 142 11288.36 28.22 56809.38 88888.00 2018-05-22 07:46:20.905 142 11288.40 28.28 56809.34 88888.00 2018-05-22 07:46:21.405 142 11288.37 28.35 56809.33 88888.00 2018-05-22 07:46:21.905 142 11288.34 28.49 56809.36 88888.00 2018-05-22 07:46:22.405 142 11288.32 28.59 56809.46 88888.00 2018-05-22 07:46:22.905 142 11288.19 28.76 56809.47 88888.00 2018-05-22 07:46:23.405 142 11288.18 28.96 56809.46 88888.00 2018-05-22 07:46:23.905 142 11288.15 29.11 56809.46 88888.00 2018-05-22 07:46:24.405 142 11287.98 29.28 56809.45 88888.00 2018-05-22 07:46:25.405 142 11287.90 29.62 56809.48 88888.00 2018-05-22 07:46:25.905 142 11287.84 29.78 56809.42 88888.00 2018-05-22 07:46:26.405 142 11287.85 29.87 56809.40 88888.00 2018-05-22 07:46:26.905 142 11287.90 29.98 56809.43 88888.00 2018-05-22 07:46:27.405 142 11287.95 29.95 56809.48 88888.00 2018-05-22 07:46:27.905 142 11288.04 30.00 56809.65 88888.00 2018-05-22 07:46:28.405 142 11288.20 29.98 56809.68 88888.00 2018-05-22 07:46:28.905 142 11288.24 29.91 56809.67 88888.00 2018-05-22 07:46:29.405 142 11288.33 29.78 56809.68 88888.00 2018-05-22 07:46:29.905 142 11288.61 29.70 56809.72 88888.00 2018-05-22 07:46:30.405 142 11288.73 29.60 56809.68 88888.00 2018-05-22 07:46:30.905 142 11288.75 29.60 56809.68 88888.00 2018-05-22 07:46:31.405 142 11288.80 29.67 56809.61 88888.00 2018-05-22 07:46:31.905 142 11288.85 29.74 56809.61 88888.00 2018-05-22 07:46:32.405 142 11288.82 29.82 56809.60 88888.00 2018-05-22 07:46:32.905 142 11288.89 29.92 56809.71 88888.00 2018-05-22 07:46:33.405 142 11288.95 30.05 56809.90 88888.00 2018-05-22 07:46:33.905 142 11288.92 30.28 56810.07 88888.00 2018-05-22 07:46:34.405 142 11288.87 30.46 56810.25 88888.00 2018-05-22 07:46:35.405 142 11288.88 30.75 56810.55 88888.00 2018-05-22 07:46:35.905 142 11288.81 30.87 56810.61 88888.00 2018-05-22 07:46:36.405 142 11288.85 30.84 56810.56 88888.00 2018-05-22 07:46:36.905 142 11288.83 30.74 56810.49 88888.00 2018-05-22 07:46:37.405 142 11288.75 30.55 56810.31 88888.00 2018-05-22 07:46:37.905 142 11288.73 30.39 56810.12 88888.00 2018-05-22 07:46:38.405 142 11288.64 30.19 56809.96 88888.00 2018-05-22 07:46:38.905 142 11288.55 30.05 56809.81 88888.00 2018-05-22 07:46:39.405 142 11288.53 29.95 56809.68 88888.00 2018-05-22 07:46:39.905 142 11288.43 29.94 56809.58 88888.00 2018-05-22 07:46:40.405 142 11288.31 30.02 56809.59 88888.00 2018-05-22 07:46:40.905 142 11288.31 30.18 56809.67 88888.00 2018-05-22 07:46:41.405 142 11288.18 30.34 56809.70 88888.00 2018-05-22 07:46:41.905 142 11288.03 30.52 56809.71 88888.00 2018-05-22 07:46:42.405 142 11287.96 30.76 56809.77 88888.00 2018-05-22 07:46:42.905 142 11287.90 30.95 56809.83 88888.00 2018-05-22 07:46:43.405 142 11287.83 31.08 56809.84 88888.00 2018-05-22 07:46:43.905 142 11288.01 31.18 56809.81 88888.00 2018-05-22 07:46:44.405 142 11288.11 31.21 56809.87 88888.00 2018-05-22 07:46:44.905 142 11288.15 31.17 56809.93 88888.00 2018-05-22 07:46:45.405 142 11288.22 31.13 56809.96 88888.00 2018-05-22 07:46:45.905 142 11288.27 31.06 56809.94 88888.00 2018-05-22 07:46:46.405 142 11288.24 30.94 56809.92 88888.00 2018-05-22 07:46:46.905 142 11288.26 30.83 56809.84 88888.00 2018-05-22 07:46:47.405 142 11288.25 30.80 56809.73 88888.00 2018-05-22 07:46:47.905 142 11288.15 30.72 56809.54 88888.00 2018-05-22 07:46:48.405 142 11288.02 30.69 56809.47 88888.00 2018-05-22 07:46:48.905 142 11287.96 30.77 56809.43 88888.00 2018-05-22 07:46:49.405 142 11287.79 30.88 56809.41 88888.00 2018-05-22 07:46:49.905 142 11287.62 31.04 56809.55 88888.00 2018-05-22 07:46:50.405 142 11287.58 31.23 56809.68 88888.00 2018-05-22 07:46:50.905 142 11287.48 31.43 56809.81 88888.00 2018-05-22 07:46:51.405 142 11287.35 31.65 56810.01 88888.00 2018-05-22 07:46:51.905 142 11287.39 31.84 56810.22 88888.00 2018-05-22 07:46:52.405 142 11287.37 32.10 56810.43 88888.00 2018-05-22 07:46:52.905 142 11287.33 32.31 56810.58 88888.00 2018-05-22 07:46:53.405 142 11287.41 32.45 56810.74 88888.00 2018-05-22 07:46:53.905 142 11287.43 32.60 56810.83 88888.00 2018-05-22 07:46:54.405 142 11287.39 32.71 56810.90 88888.00 2018-05-22 07:46:54.905 142 11287.44 32.75 56810.93 88888.00 2018-05-22 07:46:55.405 142 11287.44 32.78 56810.97 88888.00 2018-05-22 07:46:55.905 142 11287.37 32.71 56811.01 88888.00 2018-05-22 07:46:56.405 142 11287.40 32.54 56811.06 88888.00 2018-05-22 07:46:56.905 142 11287.44 32.42 56811.06 88888.00 2018-05-22 07:46:57.405 142 11287.34 32.20 56811.02 88888.00 2018-05-22 07:46:57.905 142 11287.22 32.06 56810.92 88888.00 2018-05-22 07:46:58.405 142 11287.14 31.99 56810.80 88888.00 2018-05-22 07:46:58.905 142 11286.97 31.93 56810.69 88888.00 2018-05-22 07:46:59.405 142 11286.80 31.89 56810.51 88888.00 2018-05-22 07:46:59.905 142 11286.64 31.86 56810.39 88888.00 2018-05-22 07:47:00.405 142 11286.39 31.89 56810.25 88888.00 2018-05-22 07:47:00.905 142 11286.21 31.96 56810.19 88888.00 2018-05-22 07:47:01.405 142 11286.14 32.13 56810.19 88888.00 2018-05-22 07:47:01.905 142 11285.97 32.31 56810.23 88888.00 2018-05-22 07:47:02.405 142 11285.79 32.53 56810.47 88888.00 2018-05-22 07:47:02.905 142 11285.66 32.80 56810.73 88888.00 2018-05-22 07:47:03.405 142 11285.53 33.04 56810.96 88888.00 2018-05-22 07:47:03.905 142 11285.38 33.26 56811.24 88888.00 2018-05-22 07:47:04.405 142 11285.37 33.41 56811.46 88888.00 2018-05-22 07:47:04.905 142 11285.39 33.56 56811.59 88888.00 2018-05-22 07:47:05.405 142 11285.27 33.72 56811.65 88888.00 2018-05-22 07:47:05.905 142 11285.31 33.85 56811.71 88888.00 2018-05-22 07:47:06.905 142 11285.37 33.97 56811.74 88888.00 2018-05-22 07:47:07.405 142 11285.35 34.13 56811.71 88888.00 2018-05-22 07:47:07.905 142 11285.40 34.24 56811.78 88888.00 2018-05-22 07:47:08.405 142 11285.42 34.34 56811.85 88888.00 2018-05-22 07:47:08.905 142 11285.44 34.50 56811.87 88888.00 2018-05-22 07:47:09.405 142 11285.47 34.62 56811.91 88888.00 2018-05-22 07:47:09.905 142 11285.48 34.65 56811.86 88888.00 2018-05-22 07:47:10.405 142 11285.53 34.67 56811.80 88888.00 2018-05-22 07:47:10.905 142 11285.61 34.65 56811.77 88888.00 2018-05-22 07:47:11.405 142 11285.70 34.63 56811.63 88888.00 2018-05-22 07:47:11.905 142 11285.76 34.62 56811.46 88888.00 2018-05-22 07:47:12.405 142 11285.90 34.60 56811.31 88888.00 2018-05-22 07:47:12.905 142 11285.88 34.54 56811.18 88888.00 2018-05-22 07:47:13.405 142 11285.80 34.54 56810.96 88888.00 2018-05-22 07:47:13.905 142 11285.87 34.50 56810.71 88888.00 2018-05-22 07:47:14.405 142 11285.80 34.42 56810.45 88888.00 2018-05-22 07:47:14.905 142 11285.74 34.33 56810.23 88888.00 2018-05-22 07:47:15.405 142 11285.74 34.24 56810.07 88888.00 2018-05-22 07:47:15.905 142 11285.72 34.20 56809.90 88888.00 2018-05-22 07:47:16.405 142 11285.58 34.16 56809.75 88888.00 2018-05-22 07:47:16.905 142 11285.56 34.09 56809.67 88888.00 2018-05-22 07:47:17.405 142 11285.59 34.09 56809.55 88888.00 2018-05-22 07:47:17.905 142 11285.52 34.00 56809.43 88888.00 2018-05-22 07:47:18.405 142 11285.55 33.99 56809.35 88888.00 2018-05-22 07:47:18.905 142 11285.65 33.99 56809.29 88888.00 2018-05-22 07:47:19.405 142 11285.53 34.02 56809.28 88888.00 2018-05-22 07:47:19.905 142 11285.48 34.10 56809.33 88888.00 2018-05-22 07:47:20.405 142 11285.51 34.19 56809.34 88888.00 2018-05-22 07:47:20.905 142 11285.34 34.31 56809.47 88888.00 2018-05-22 07:47:21.405 142 11285.23 34.45 56809.72 88888.00 2018-05-22 07:47:21.905 142 11285.13 34.64 56809.99 88888.00 2018-05-22 07:47:22.405 142 11284.94 34.81 56810.25 88888.00 2018-05-22 07:47:22.905 142 11284.77 34.91 56810.51 88888.00 2018-05-22 07:47:23.405 142 11284.66 35.05 56810.75 88888.00 2018-05-22 07:47:23.905 142 11284.54 35.18 56810.92 88888.00 2018-05-22 07:47:24.405 142 11284.37 35.29 56811.01 88888.00 2018-05-22 07:47:24.905 142 11284.21 35.38 56811.10 88888.00 2018-05-22 07:47:25.405 142 11284.12 35.43 56811.10 88888.00 2018-05-22 07:47:25.905 142 11284.06 35.43 56811.10 88888.00 2018-05-22 07:47:26.405 142 11284.02 35.40 56810.95 88888.00 2018-05-22 07:47:26.905 142 11284.07 35.35 56810.74 88888.00 2018-05-22 07:47:27.405 142 11283.94 35.25 56810.51 88888.00 2018-05-22 07:47:27.905 142 11283.93 35.21 56810.33 88888.00 2018-05-22 07:47:28.405 142 11283.86 35.16 56810.09 88888.00 2018-05-22 07:47:28.905 142 11283.75 35.05 56809.73 88888.00 2018-05-22 07:47:29.405 142 11283.68 35.02 56809.46 88888.00 2018-05-22 07:47:29.905 142 11283.65 34.99 56809.22 88888.00 2018-05-22 07:47:30.405 142 11283.55 34.91 56808.97 88888.00 2018-05-22 07:47:30.905 142 11283.48 34.77 56808.79 88888.00 2018-05-22 07:47:31.405 142 11283.47 34.69 56808.59 88888.00 2018-05-22 07:47:31.905 142 11283.37 34.60 56808.48 88888.00 2018-05-22 07:47:32.405 142 11283.37 34.53 56808.37 88888.00 2018-05-22 07:47:32.905 142 11283.41 34.50 56808.42 88888.00 2018-05-22 07:47:33.405 142 11283.45 34.38 56808.44 88888.00 2018-05-22 07:47:33.905 142 11283.48 34.29 56808.45 88888.00 2018-05-22 07:47:34.405 142 11283.57 34.31 56808.57 88888.00 2018-05-22 07:47:34.905 142 11283.64 34.33 56808.76 88888.00 2018-05-22 07:47:35.405 142 11283.62 34.36 56808.95 88888.00 2018-05-22 07:47:35.905 142 11283.62 34.49 56809.20 88888.00 2018-05-22 07:47:36.405 142 11283.53 34.58 56809.45 88888.00 2018-05-22 07:47:36.905 142 11283.44 34.75 56809.68 88888.00 2018-05-22 07:47:37.405 142 11283.41 34.90 56809.81 88888.00 2018-05-22 07:47:38.405 142 11283.40 34.95 56809.77 88888.00 2018-05-22 07:47:38.905 142 11283.32 34.92 56809.71 88888.00 2018-05-22 07:47:39.405 142 11283.41 34.84 56809.59 88888.00 2018-05-22 07:47:39.905 142 11283.46 34.77 56809.53 88888.00 2018-05-22 07:47:40.405 142 11283.48 34.70 56809.54 88888.00 2018-05-22 07:47:40.905 142 11283.55 34.62 56809.55 88888.00 2018-05-22 07:47:41.405 142 11283.66 34.58 56809.70 88888.00 2018-05-22 07:47:41.905 142 11283.65 34.63 56809.83 88888.00 2018-05-22 07:47:42.405 142 11283.71 34.68 56810.01 88888.00 2018-05-22 07:47:42.905 142 11283.69 34.75 56810.23 88888.00 2018-05-22 07:47:43.405 142 11283.66 34.90 56810.33 88888.00 2018-05-22 07:47:43.905 142 11283.74 35.08 56810.54 88888.00 2018-05-22 07:47:44.405 142 11283.77 35.24 56810.71 88888.00 2018-05-22 07:47:44.905 142 11283.73 35.43 56810.89 88888.00 2018-05-22 07:47:45.405 142 11283.74 35.65 56811.03 88888.00 2018-05-22 07:47:45.905 142 11283.77 35.84 56811.20 88888.00 2018-05-22 07:47:46.405 142 11283.73 36.01 56811.37 88888.00 2018-05-22 07:47:46.905 142 11283.71 36.20 56811.55 88888.00 2018-05-22 07:47:47.405 142 11283.67 36.33 56811.78 88888.00 2018-05-22 07:47:48.405 142 11283.65 36.52 56812.16 88888.00 2018-05-22 07:47:48.905 142 11283.69 36.55 56812.28 88888.00 2018-05-22 07:47:49.405 142 11283.74 36.58 56812.42 88888.00 2018-05-22 07:47:49.905 142 11283.82 36.57 56812.47 88888.00 2018-05-22 07:47:50.405 142 11283.94 36.65 56812.61 88888.00 2018-05-22 07:47:50.905 142 11284.00 36.69 56812.77 88888.00 2018-05-22 07:47:51.405 142 11284.00 36.80 56812.87 88888.00 2018-05-22 07:47:51.905 142 11284.00 36.76 56812.89 88888.00 2018-05-22 07:47:52.405 142 11283.93 36.68 56812.95 88888.00 2018-05-22 07:47:52.905 142 11283.86 36.57 56812.94 88888.00 2018-05-22 07:47:53.405 142 11283.81 36.41 56812.96 88888.00 2018-05-22 07:47:53.905 142 11283.74 36.27 56812.86 88888.00 2018-05-22 07:47:54.405 142 11283.62 36.15 56812.68 88888.00 2018-05-22 07:47:54.905 142 11283.50 36.03 56812.51 88888.00 2018-05-22 07:47:55.405 142 11283.32 35.97 56812.27 88888.00 2018-05-22 07:47:55.905 142 11283.13 36.05 56812.03 88888.00 2018-05-22 07:47:56.405 142 11283.01 36.23 56811.91 88888.00 2018-05-22 07:47:56.905 142 11282.89 36.41 56811.72 88888.00 2018-05-22 07:47:57.405 142 11282.88 36.62 56811.64 88888.00 2018-05-22 07:47:57.905 142 11282.92 36.89 56811.61 88888.00 2018-05-22 07:47:58.405 142 11283.01 37.12 56811.61 88888.00 2018-05-22 07:47:58.905 142 11283.01 37.39 56811.65 88888.00 2018-05-22 07:47:59.405 142 11283.02 37.64 56811.73 88888.00 2018-05-22 07:47:59.905 142 11283.04 37.81 56811.83 88888.00 2018-05-22 07:48:00.405 142 11282.99 37.96 56811.92 88888.00 2018-05-22 07:48:00.905 142 11283.03 38.05 56812.04 88888.00 2018-05-22 07:48:01.405 142 11282.96 38.12 56812.10 88888.00 2018-05-22 07:48:01.905 142 11282.82 38.17 56812.14 88888.00 2018-05-22 07:48:02.405 142 11282.64 38.28 56812.18 88888.00 2018-05-22 07:48:02.905 142 11282.53 38.45 56812.11 88888.00 2018-05-22 07:48:03.405 142 11282.34 38.59 56812.01 88888.00 2018-05-22 07:48:03.905 142 11282.23 38.83 56811.91 88888.00 2018-05-22 07:48:04.405 142 11282.23 39.04 56811.85 88888.00 2018-05-22 07:48:04.905 142 11282.18 39.24 56811.85 88888.00 2018-05-22 07:48:05.405 142 11282.16 39.39 56811.92 88888.00 2018-05-22 07:48:05.905 142 11282.26 39.51 56812.09 88888.00 2018-05-22 07:48:06.405 142 11282.26 39.64 56812.36 88888.00 2018-05-22 07:48:06.905 142 11282.23 39.78 56812.72 88888.00 2018-05-22 07:48:07.405 142 11282.26 39.88 56813.09 88888.00 2018-05-22 07:48:07.905 142 11282.27 39.95 56813.45 88888.00 2018-05-22 07:48:08.405 142 11282.22 39.98 56813.76 88888.00 2018-05-22 07:48:08.905 142 11282.28 39.99 56814.10 88888.00 2018-05-22 07:48:09.405 142 11282.38 39.88 56814.37 88888.00 2018-05-22 07:48:09.905 142 11282.42 39.78 56814.54 88888.00 2018-05-22 07:48:10.405 142 11282.48 39.72 56814.68 88888.00 2018-05-22 07:48:10.905 142 11282.61 39.61 56814.80 88888.00 2018-05-22 07:48:11.405 142 11282.69 39.50 56814.86 88888.00 2018-05-22 07:48:11.905 142 11282.80 39.48 56814.92 88888.00 2018-05-22 07:48:12.405 142 11282.97 39.53 56814.98 88888.00 2018-05-22 07:48:12.905 142 11283.06 39.64 56815.01 88888.00 2018-05-22 07:48:13.405 142 11283.11 39.75 56815.00 88888.00 2018-05-22 07:48:13.905 142 11283.25 39.91 56814.82 88888.00 2018-05-22 07:48:14.405 142 11283.33 40.12 56814.74 88888.00 2018-05-22 07:48:14.905 142 11283.43 40.32 56814.72 88888.00 2018-05-22 07:48:15.405 142 11283.55 40.54 56814.68 88888.00 2018-05-22 07:48:15.905 142 11283.61 40.70 56814.67 88888.00 2018-05-22 07:48:16.405 142 11283.58 40.81 56814.77 88888.00 2018-05-22 07:48:16.905 142 11283.58 40.86 56814.81 88888.00 2018-05-22 07:48:17.405 142 11283.48 40.83 56814.82 88888.00 2018-05-22 07:48:17.905 142 11283.38 40.86 56814.74 88888.00 2018-05-22 07:48:18.405 142 11283.40 40.79 56814.65 88888.00 2018-05-22 07:48:18.905 142 11283.43 40.67 56814.35 88888.00 2018-05-22 07:48:19.405 142 11283.40 40.48 56814.02 88888.00 2018-05-22 07:48:19.905 142 11283.44 40.21 56813.63 88888.00 2018-05-22 07:48:20.405 142 11283.51 39.93 56813.24 88888.00 2018-05-22 07:48:20.905 142 11283.48 39.77 56812.88 88888.00 2018-05-22 07:48:21.405 142 11283.46 39.59 56812.57 88888.00 2018-05-22 07:48:21.905 142 11283.54 39.48 56812.32 88888.00 2018-05-22 07:48:22.405 142 11283.51 39.45 56812.23 88888.00 2018-05-22 07:48:22.905 142 11283.44 39.52 56812.27 88888.00 2018-05-22 07:48:23.405 142 11283.33 39.55 56812.41 88888.00 2018-05-22 07:48:23.905 142 11283.17 39.79 56812.66 88888.00 2018-05-22 07:48:24.405 142 11283.02 40.07 56812.99 88888.00 2018-05-22 07:48:24.905 142 11282.98 40.30 56813.39 88888.00 2018-05-22 07:48:25.405 142 11282.94 40.47 56813.73 88888.00 2018-05-22 07:48:25.905 142 11282.91 40.60 56814.13 88888.00 2018-05-22 07:48:26.405 142 11283.01 40.59 56814.48 88888.00 2018-05-22 07:48:26.905 142 11283.11 40.45 56814.81 88888.00 2018-05-22 07:48:27.906 142 11283.34 39.88 56815.27 88888.00 2018-05-22 07:48:28.406 142 11283.47 39.44 56815.36 88888.00 2018-05-22 07:48:28.906 142 11283.54 39.02 56815.43 88888.00 2018-05-22 07:48:29.406 142 11283.66 38.63 56815.37 88888.00 2018-05-22 07:48:29.906 142 11283.80 38.35 56815.27 88888.00 2018-05-22 07:48:30.406 142 11283.80 38.00 56815.17 88888.00 2018-05-22 07:48:30.906 142 11283.80 37.73 56815.00 88888.00 2018-05-22 07:48:31.406 142 11283.81 37.47 56814.80 88888.00 2018-05-22 07:48:31.906 142 11283.67 37.33 56814.65 88888.00 2018-05-22 07:48:32.406 142 11283.54 37.33 56814.54 88888.00 2018-05-22 07:48:32.906 142 11283.46 37.30 56814.37 88888.00 2018-05-22 07:48:33.406 142 11283.33 37.35 56814.18 88888.00 2018-05-22 07:48:33.906 142 11283.19 37.34 56813.98 88888.00 2018-05-22 07:48:34.406 142 11283.13 37.35 56813.81 88888.00 2018-05-22 07:48:34.906 142 11282.98 37.37 56813.71 88888.00 2018-05-22 07:48:35.406 142 11282.89 37.42 56813.60 88888.00 2018-05-22 07:48:35.906 142 11282.82 37.53 56813.59 88888.00 2018-05-22 07:48:36.406 142 11282.76 37.66 56813.49 88888.00 2018-05-22 07:48:36.906 142 11282.71 37.75 56813.46 88888.00 2018-05-22 07:48:37.906 142 11282.81 37.87 56813.20 88888.00 2018-05-22 07:48:38.406 142 11282.89 37.80 56812.93 88888.00 2018-05-22 07:48:38.906 142 11283.02 37.71 56812.56 88888.00 2018-05-22 07:48:39.406 142 11283.26 37.63 56812.08 88888.00 2018-05-22 07:48:39.906 142 11283.36 37.54 56811.64 88888.00 2018-05-22 07:48:40.406 142 11283.52 37.51 56811.18 88888.00 2018-05-22 07:48:40.906 142 11283.74 37.51 56810.80 88888.00 2018-05-22 07:48:41.406 142 11283.85 37.54 56810.55 88888.00 2018-05-22 07:48:41.906 142 11284.01 37.56 56810.29 88888.00 2018-05-22 07:48:42.406 142 11284.16 37.61 56810.26 88888.00 2018-05-22 07:48:42.906 142 11284.20 37.67 56810.38 88888.00 2018-05-22 07:48:43.406 142 11284.24 37.82 56810.31 88888.00 2018-05-22 07:48:43.906 142 11284.28 37.96 56810.48 88888.00 2018-05-22 07:48:44.406 142 11284.26 38.05 56810.65 88888.00 2018-05-22 07:48:44.906 142 11284.22 38.22 56810.86 88888.00 2018-05-22 07:48:45.406 142 11284.23 38.37 56811.24 88888.00 2018-05-22 07:48:45.906 142 11284.19 38.49 56811.67 88888.00 2018-05-22 07:48:46.406 142 11284.05 38.58 56811.97 88888.00 2018-05-22 07:48:46.906 142 11283.98 38.75 56812.29 88888.00 2018-05-22 07:48:47.406 142 11283.89 38.85 56812.77 88888.00 2018-05-22 07:48:47.906 142 11283.78 38.90 56813.14 88888.00 2018-05-22 07:48:48.406 142 11283.75 38.97 56813.50 88888.00 2018-05-22 07:48:48.906 142 11283.74 39.03 56813.89 88888.00 2018-05-22 07:48:49.406 142 11283.73 38.93 56814.23 88888.00 2018-05-22 07:48:49.906 142 11283.82 38.90 56814.52 88888.00 2018-05-22 07:48:50.406 142 11283.94 38.80 56814.63 88888.00 2018-05-22 07:48:51.406 142 11284.03 38.79 56814.80 88888.00 2018-05-22 07:48:51.906 142 11284.10 38.98 56814.97 88888.00 2018-05-22 07:48:52.406 142 11284.05 39.27 56815.13 88888.00 2018-05-22 07:48:52.906 142 11283.99 39.62 56815.40 88888.00 2018-05-22 07:48:53.406 142 11284.03 40.11 56815.70 88888.00 2018-05-22 07:48:53.906 142 11283.98 40.60 56816.12 88888.00 2018-05-22 07:48:54.406 142 11283.95 41.06 56816.53 88888.00 2018-05-22 07:48:54.906 142 11284.01 41.35 56816.81 88888.00 2018-05-22 07:48:55.406 142 11284.03 41.50 56817.11 88888.00 2018-05-22 07:48:55.906 142 11284.03 41.65 56817.25 88888.00 2018-05-22 07:48:56.406 142 11284.10 41.74 56817.34 88888.00 2018-05-22 07:48:56.906 142 11284.24 41.72 56817.28 88888.00 2018-05-22 07:48:57.406 142 11284.31 41.63 56817.18 88888.00 2018-05-22 07:48:57.906 142 11284.47 41.45 56817.04 88888.00 2018-05-22 07:48:58.406 142 11284.55 41.24 56816.94 88888.00 2018-05-22 07:48:58.906 142 11284.57 40.98 56816.83 88888.00 2018-05-22 07:48:59.406 142 11284.61 40.76 56816.67 88888.00 2018-05-22 07:48:59.906 142 11284.69 40.54 56816.58 88888.00 2018-05-22 07:49:00.406 142 11284.71 40.27 56816.47 88888.00 2018-05-22 07:49:01.406 142 11284.83 40.00 56816.41 88888.00 2018-05-22 07:49:01.906 142 11284.83 39.92 56816.39 88888.00 2018-05-22 07:49:02.406 142 11284.77 39.98 56816.36 88888.00 2018-05-22 07:49:02.906 142 11284.77 40.01 56816.42 88888.00 2018-05-22 07:49:03.406 142 11284.69 40.15 56816.45 88888.00 2018-05-22 07:49:03.906 142 11284.56 40.33 56816.44 88888.00 2018-05-22 07:49:04.406 142 11284.51 40.52 56816.47 88888.00 2018-05-22 07:49:04.906 142 11284.43 40.68 56816.64 88888.00 2018-05-22 07:49:05.406 142 11284.34 40.89 56816.78 88888.00 2018-05-22 07:49:05.906 142 11284.31 41.14 56816.98 88888.00 2018-05-22 07:49:06.406 142 11284.29 41.34 56817.19 88888.00 2018-05-22 07:49:06.906 142 11284.20 41.57 56817.34 88888.00 2018-05-22 07:49:07.406 142 11284.24 41.88 56817.36 88888.00 2018-05-22 07:49:07.906 142 11284.27 42.04 56817.42 88888.00 2018-05-22 07:49:08.406 142 11284.17 42.24 56817.51 88888.00 2018-05-22 07:49:08.906 142 11284.17 42.49 56817.66 88888.00 2018-05-22 07:49:09.406 142 11284.16 42.71 56817.81 88888.00 2018-05-22 07:49:09.906 142 11284.09 42.85 56817.84 88888.00 2018-05-22 07:49:10.406 142 11284.02 42.99 56818.02 88888.00 2018-05-22 07:49:10.906 142 11283.95 43.18 56818.19 88888.00 2018-05-22 07:49:11.406 142 11283.89 43.24 56818.32 88888.00 2018-05-22 07:49:11.906 142 11283.85 43.31 56818.50 88888.00 2018-05-22 07:49:12.406 142 11283.92 43.33 56818.73 88888.00 2018-05-22 07:49:12.906 142 11283.89 43.34 56819.03 88888.00 2018-05-22 07:49:13.406 142 11283.84 43.27 56819.21 88888.00 2018-05-22 07:49:13.906 142 11283.89 43.17 56819.46 88888.00 2018-05-22 07:49:14.406 142 11283.85 42.94 56819.61 88888.00 2018-05-22 07:49:14.906 142 11283.87 42.72 56819.61 88888.00 2018-05-22 07:49:15.406 142 11284.00 42.61 56819.63 88888.00 2018-05-22 07:49:15.906 142 11284.03 42.45 56819.59 88888.00 2018-05-22 07:49:16.406 142 11284.05 42.37 56819.48 88888.00 2018-05-22 07:49:16.906 142 11284.05 42.39 56819.46 88888.00 2018-05-22 07:49:17.406 142 11284.08 42.42 56819.38 88888.00 2018-05-22 07:49:17.906 142 11284.01 42.45 56819.38 88888.00 2018-05-22 07:49:18.406 142 11283.99 42.75 56819.43 88888.00 2018-05-22 07:49:18.906 142 11284.03 42.98 56819.54 88888.00 2018-05-22 07:49:19.406 142 11283.99 43.17 56819.72 88888.00 2018-05-22 07:49:19.906 142 11283.93 43.42 56819.99 88888.00 2018-05-22 07:49:20.406 142 11283.93 43.63 56820.06 88888.00 2018-05-22 07:49:20.906 142 11283.96 43.63 56820.00 88888.00 2018-05-22 07:49:21.406 142 11284.07 43.54 56819.85 88888.00 2018-05-22 07:49:21.906 142 11284.15 43.51 56819.67 88888.00 2018-05-22 07:49:22.406 142 11284.26 43.36 56819.38 88888.00 2018-05-22 07:49:22.906 142 11284.38 43.24 56819.04 88888.00 2018-05-22 07:49:23.406 142 11284.54 43.15 56818.70 88888.00 2018-05-22 07:49:23.906 142 11284.61 43.06 56818.46 88888.00 2018-05-22 07:49:24.406 142 11284.65 43.02 56818.27 88888.00 2018-05-22 07:49:24.906 142 11284.66 43.07 56818.20 88888.00 2018-05-22 07:49:25.406 142 11284.62 43.17 56818.25 88888.00 2018-05-22 07:49:25.906 142 11284.44 43.36 56818.47 88888.00 2018-05-22 07:49:26.406 142 11284.41 43.60 56818.69 88888.00 2018-05-22 07:49:26.906 142 11284.34 43.79 56818.88 88888.00 2018-05-22 07:49:27.406 142 11284.16 43.97 56819.08 88888.00 2018-05-22 07:49:27.906 142 11284.08 44.08 56819.35 88888.00 2018-05-22 07:49:28.406 142 11284.08 44.13 56819.53 88888.00 2018-05-22 07:49:28.906 142 11284.01 44.00 56819.57 88888.00 2018-05-22 07:49:29.406 142 11283.94 43.76 56819.59 88888.00 2018-05-22 07:49:29.906 142 11283.89 43.42 56819.52 88888.00 2018-05-22 07:49:30.406 142 11283.78 43.14 56819.38 88888.00 2018-05-22 07:49:30.906 142 11283.77 42.72 56819.20 88888.00 2018-05-22 07:49:31.406 142 11283.77 42.36 56819.05 88888.00 2018-05-22 07:49:31.906 142 11283.67 42.12 56818.95 88888.00 2018-05-22 07:49:32.906 142 11283.66 41.72 56818.60 88888.00 2018-05-22 07:49:33.406 142 11283.62 41.52 56818.44 88888.00 2018-05-22 07:49:33.906 142 11283.64 41.38 56818.28 88888.00 2018-05-22 07:49:34.406 142 11283.74 41.25 56818.08 88888.00 2018-05-22 07:49:34.906 142 11283.79 41.07 56817.88 88888.00 2018-05-22 07:49:35.406 142 11283.87 40.90 56817.69 88888.00 2018-05-22 07:49:35.906 142 11283.94 40.82 56817.61 88888.00 2018-05-22 07:49:36.406 142 11283.89 40.83 56817.66 88888.00 2018-05-22 07:49:36.906 142 11283.81 41.01 56817.90 88888.00 2018-05-22 07:49:37.406 142 11283.69 41.29 56818.27 88888.00 2018-05-22 07:49:37.906 142 11283.39 41.65 56818.82 88888.00 2018-05-22 07:49:38.406 142 11283.08 42.13 56819.48 88888.00 2018-05-22 07:49:38.906 142 11282.83 42.72 56820.19 88888.00 2018-05-22 07:49:39.406 142 11282.61 43.21 56820.83 88888.00 2018-05-22 07:49:39.906 142 11282.47 43.62 56821.39 88888.00 2018-05-22 07:49:40.906 142 11282.54 44.04 56822.05 88888.00 2018-05-22 07:49:41.406 142 11282.53 44.08 56822.20 88888.00 2018-05-22 07:49:41.906 142 11282.60 44.11 56822.36 88888.00 2018-05-22 07:49:42.406 142 11282.66 44.08 56822.49 88888.00 2018-05-22 07:49:42.906 142 11282.70 44.10 56822.54 88888.00 2018-05-22 07:49:43.406 142 11282.70 44.09 56822.50 88888.00 2018-05-22 07:49:43.906 142 11282.76 43.96 56822.52 88888.00 2018-05-22 07:49:44.406 142 11282.80 43.82 56822.49 88888.00 2018-05-22 07:49:44.906 142 11282.78 43.63 56822.42 88888.00 2018-05-22 07:49:45.406 142 11282.92 43.34 56822.25 88888.00 2018-05-22 07:49:45.906 142 11283.03 43.07 56821.98 88888.00 2018-05-22 07:49:46.406 142 11283.05 42.87 56821.74 88888.00 2018-05-22 07:49:46.906 142 11283.17 42.71 56821.51 88888.00 2018-05-22 07:49:47.406 142 11283.31 42.54 56821.29 88888.00 2018-05-22 07:49:47.906 142 11283.27 42.49 56821.16 88888.00 2018-05-22 07:49:48.406 142 11283.25 42.65 56821.10 88888.00 2018-05-22 07:49:48.906 142 11283.12 42.91 56821.21 88888.00 2018-05-22 07:49:49.406 142 11282.91 43.22 56821.35 88888.00 2018-05-22 07:49:49.906 142 11282.73 43.67 56821.60 88888.00 2018-05-22 07:49:50.906 142 11282.45 44.49 56822.11 88888.00 2018-05-22 07:49:51.406 142 11282.35 44.75 56822.38 88888.00 2018-05-22 07:49:51.906 142 11282.43 44.88 56822.46 88888.00 2018-05-22 07:49:52.406 142 11282.39 44.92 56822.38 88888.00 2018-05-22 07:49:52.906 142 11282.38 44.85 56822.23 88888.00 2018-05-22 07:49:53.406 142 11282.48 44.69 56822.00 88888.00 2018-05-22 07:49:53.906 142 11282.48 44.44 56821.75 88888.00 2018-05-22 07:49:54.406 142 11282.49 44.29 56821.43 88888.00 2018-05-22 07:49:54.906 142 11282.61 44.21 56821.23 88888.00 2018-05-22 07:49:55.406 142 11282.66 44.17 56821.07 88888.00 2018-05-22 07:49:55.906 142 11282.68 44.21 56820.98 88888.00 2018-05-22 07:49:56.406 142 11282.71 44.33 56821.00 88888.00 2018-05-22 07:49:56.906 142 11282.62 44.50 56821.13 88888.00 2018-05-22 07:49:57.406 142 11282.42 44.72 56821.34 88888.00 2018-05-22 07:49:57.906 142 11282.30 44.91 56821.52 88888.00 2018-05-22 07:49:58.406 142 11282.19 45.05 56821.64 88888.00 2018-05-22 07:49:58.906 142 11281.90 45.11 56821.78 88888.00 2018-05-22 07:49:59.406 142 11281.76 45.21 56821.97 88888.00 2018-05-22 07:49:59.906 142 11281.66 45.36 56822.11 88888.00 2018-05-22 07:50:00.406 142 11281.43 45.49 56822.26 88888.00 2018-05-22 07:50:00.906 142 11281.24 45.67 56822.39 88888.00 2018-05-22 07:50:01.406 142 11281.15 45.91 56822.55 88888.00 2018-05-22 07:50:01.906 142 11280.98 46.06 56822.62 88888.00 2018-05-22 07:50:02.406 142 11280.82 46.35 56822.64 88888.00 2018-05-22 07:50:02.906 142 11280.79 46.57 56822.70 88888.00 2018-05-22 07:50:03.406 142 11280.69 46.69 56822.70 88888.00 2018-05-22 07:50:04.406 142 11280.72 46.94 56822.61 88888.00 2018-05-22 07:50:04.906 142 11280.62 46.98 56822.63 88888.00 2018-05-22 07:50:05.406 142 11280.49 46.96 56822.74 88888.00 2018-05-22 07:50:05.906 142 11280.40 46.92 56822.91 88888.00 2018-05-22 07:50:06.406 142 11280.30 46.87 56823.06 88888.00 2018-05-22 07:50:06.906 142 11280.25 46.83 56823.10 88888.00 2018-05-22 07:50:07.406 142 11280.25 46.76 56823.12 88888.00 2018-05-22 07:50:07.906 142 11280.23 46.68 56823.00 88888.00 2018-05-22 07:50:08.406 142 11280.14 46.66 56822.84 88888.00 2018-05-22 07:50:08.906 142 11280.11 46.69 56822.69 88888.00 2018-05-22 07:50:09.406 142 11280.12 46.67 56822.50 88888.00 2018-05-22 07:50:09.906 142 11280.00 46.57 56822.24 88888.00 2018-05-22 07:50:10.406 142 11280.04 46.44 56822.00 88888.00 2018-05-22 07:50:10.906 142 11280.05 46.31 56821.80 88888.00 2018-05-22 07:50:11.406 142 11280.05 46.17 56821.54 88888.00 2018-05-22 07:50:11.906 142 11280.06 46.03 56821.39 88888.00 2018-05-22 07:50:12.406 142 11280.10 45.96 56821.35 88888.00 2018-05-22 07:50:12.906 142 11280.04 45.97 56821.30 88888.00 2018-05-22 07:50:13.406 142 11279.98 45.93 56821.23 88888.00 2018-05-22 07:50:13.906 142 11280.00 45.87 56821.20 88888.00 2018-05-22 07:50:14.406 142 11279.97 45.71 56821.11 88888.00 2018-05-22 07:50:14.906 142 11279.88 45.46 56820.91 88888.00 2018-05-22 07:50:15.406 142 11279.90 45.32 56820.65 88888.00 2018-05-22 07:50:15.906 142 11279.93 45.15 56820.27 88888.00 2018-05-22 07:50:16.406 142 11279.92 44.88 56819.83 88888.00 2018-05-22 07:50:16.906 142 11280.02 44.58 56819.31 88888.00 2018-05-22 07:50:17.406 142 11280.20 44.24 56818.70 88888.00 2018-05-22 07:50:17.906 142 11280.32 43.89 56817.93 88888.00 2018-05-22 07:50:18.406 142 11280.46 43.49 56817.28 88888.00 2018-05-22 07:50:18.906 142 11280.53 43.04 56816.64 88888.00 2018-05-22 07:50:19.406 142 11280.51 42.60 56815.93 88888.00 2018-05-22 07:50:19.906 142 11280.54 42.13 56815.24 88888.00 2018-05-22 07:50:20.406 142 11280.56 41.68 56814.52 88888.00 2018-05-22 07:50:20.906 142 11280.60 41.17 56813.75 88888.00 2018-05-22 07:50:21.406 142 11280.65 40.86 56813.07 88888.00 2018-05-22 07:50:21.906 142 11280.68 40.55 56812.53 88888.00 2018-05-22 07:50:22.406 142 11280.59 40.28 56812.17 88888.00 2018-05-22 07:50:22.906 142 11280.46 40.21 56812.03 88888.00 2018-05-22 07:50:23.406 142 11280.39 40.25 56812.05 88888.00 2018-05-22 07:50:23.906 142 11280.18 40.38 56812.29 88888.00 2018-05-22 07:50:24.406 142 11279.96 40.62 56812.69 88888.00 2018-05-22 07:50:24.906 142 11279.82 40.94 56813.11 88888.00 2018-05-22 07:50:25.406 142 11279.70 41.34 56813.43 88888.00 2018-05-22 07:50:25.906 142 11279.57 41.72 56813.64 88888.00 2018-05-22 07:50:26.406 142 11279.63 42.12 56813.78 88888.00 2018-05-22 07:50:26.906 142 11279.70 42.42 56813.85 88888.00 2018-05-22 07:50:27.406 142 11279.74 42.63 56813.85 88888.00 2018-05-22 07:50:27.906 142 11279.89 42.78 56813.78 88888.00 2018-05-22 07:50:28.406 142 11280.02 42.78 56813.66 88888.00 2018-05-22 07:50:28.906 142 11280.12 42.66 56813.50 88888.00 2018-05-22 07:50:29.406 142 11280.20 42.52 56813.34 88888.00 2018-05-22 07:50:29.906 142 11280.32 42.30 56813.17 88888.00 2018-05-22 07:50:30.406 142 11280.33 42.06 56813.06 88888.00 2018-05-22 07:50:30.906 142 11280.39 41.99 56813.19 88888.00 2018-05-22 07:50:31.406 142 11280.42 41.97 56813.44 88888.00 2018-05-22 07:50:31.906 142 11280.33 42.03 56813.83 88888.00 2018-05-22 07:50:32.406 142 11280.31 42.16 56814.31 88888.00 2018-05-22 07:50:32.906 142 11280.42 42.27 56814.72 88888.00 2018-05-22 07:50:33.406 142 11280.55 42.36 56814.94 88888.00 2018-05-22 07:50:33.906 142 11280.66 42.53 56815.03 88888.00 2018-05-22 07:50:34.406 142 11280.79 42.68 56815.01 88888.00 2018-05-22 07:50:34.906 142 11280.91 42.79 56815.01 88888.00 2018-05-22 07:50:35.406 142 11281.06 42.95 56814.94 88888.00 2018-05-22 07:50:35.906 142 11281.32 43.11 56814.88 88888.00 2018-05-22 07:50:36.406 142 11281.56 43.19 56814.80 88888.00 2018-05-22 07:50:36.906 142 11281.73 43.33 56814.72 88888.00 2018-05-22 07:50:37.406 142 11281.94 43.41 56814.79 88888.00 2018-05-22 07:50:37.906 142 11282.19 43.53 56814.84 88888.00 2018-05-22 07:50:38.406 142 11282.30 43.67 56814.94 88888.00 2018-05-22 07:50:38.906 142 11282.45 43.77 56815.00 88888.00 2018-05-22 07:50:39.407 142 11282.73 43.81 56815.08 88888.00 2018-05-22 07:50:39.907 142 11282.82 43.82 56815.30 88888.00 2018-05-22 07:50:40.407 142 11282.85 43.96 56815.57 88888.00 2018-05-22 07:50:40.907 142 11282.95 44.10 56815.76 88888.00 2018-05-22 07:50:41.407 142 11282.95 44.22 56816.03 88888.00 2018-05-22 07:50:41.907 142 11282.99 44.28 56816.28 88888.00 2018-05-22 07:50:42.407 142 11283.12 44.40 56816.51 88888.00 2018-05-22 07:50:42.907 142 11283.19 44.53 56816.66 88888.00 2018-05-22 07:50:43.407 142 11283.37 44.69 56816.73 88888.00 2018-05-22 07:50:43.907 142 11283.62 44.90 56816.77 88888.00 2018-05-22 07:50:44.407 142 11283.82 45.11 56816.83 88888.00 2018-05-22 07:50:44.907 142 11283.95 45.33 56816.87 88888.00 2018-05-22 07:50:45.407 142 11284.15 45.56 56816.79 88888.00 2018-05-22 07:50:45.907 142 11284.43 45.69 56816.67 88888.00 2018-05-22 07:50:46.407 142 11284.57 45.84 56816.61 88888.00 2018-05-22 07:50:46.907 142 11284.80 45.96 56816.48 88888.00 2018-05-22 07:50:47.407 142 11285.10 45.97 56816.44 88888.00 2018-05-22 07:50:47.907 142 11285.19 46.04 56816.42 88888.00 2018-05-22 07:50:48.407 142 11285.31 46.10 56816.49 88888.00 2018-05-22 07:50:48.907 142 11285.44 46.13 56816.52 88888.00 2018-05-22 07:50:49.407 142 11285.42 46.24 56816.65 88888.00 2018-05-22 07:50:49.907 142 11285.51 46.37 56816.87 88888.00 2018-05-22 07:50:50.407 142 11285.66 46.44 56817.15 88888.00 2018-05-22 07:50:50.907 142 11285.77 46.49 56817.34 88888.00 2018-05-22 07:50:51.407 142 11285.95 46.53 56817.49 88888.00 2018-05-22 07:50:51.907 142 11286.23 46.72 56817.68 88888.00 2018-05-22 07:50:52.407 142 11286.42 46.83 56817.86 88888.00 2018-05-22 07:50:52.907 142 11286.64 46.93 56818.09 88888.00 2018-05-22 07:50:53.407 142 11286.88 47.12 56818.21 88888.00 2018-05-22 07:50:53.907 142 11287.04 47.22 56818.26 88888.00 2018-05-22 07:50:54.407 142 11287.15 47.26 56818.30 88888.00 2018-05-22 07:50:54.907 142 11287.39 47.26 56818.16 88888.00 2018-05-22 07:50:55.407 142 11287.60 47.20 56817.98 88888.00 2018-05-22 07:50:55.907 142 11287.71 47.13 56817.83 88888.00 2018-05-22 07:50:56.407 142 11287.94 47.03 56817.69 88888.00 2018-05-22 07:50:56.907 142 11288.12 46.99 56817.55 88888.00 2018-05-22 07:50:57.407 142 11288.33 47.00 56817.50 88888.00 2018-05-22 07:50:57.907 142 11288.59 47.10 56817.57 88888.00 2018-05-22 07:50:58.407 142 11288.79 47.19 56817.63 88888.00 2018-05-22 07:50:58.907 142 11288.90 47.27 56817.61 88888.00 2018-05-22 07:50:59.407 142 11289.11 47.36 56817.69 88888.00 2018-05-22 07:50:59.907 142 11289.28 47.42 56817.80 88888.00 2018-05-22 07:51:00.407 142 11289.35 47.47 56817.80 88888.00 2018-05-22 07:51:00.907 142 11289.48 47.44 56817.82 88888.00 2018-05-22 07:51:01.407 142 11289.58 47.50 56817.83 88888.00 2018-05-22 07:51:01.907 142 11289.59 47.51 56817.86 88888.00 2018-05-22 07:51:02.407 142 11289.70 47.50 56817.99 88888.00 2018-05-22 07:51:02.907 142 11289.80 47.50 56818.08 88888.00 2018-05-22 07:51:03.407 142 11289.80 47.49 56818.14 88888.00 2018-05-22 07:51:03.907 142 11289.80 47.43 56818.27 88888.00 2018-05-22 07:51:04.407 142 11289.87 47.41 56818.47 88888.00 2018-05-22 07:51:04.907 142 11289.83 47.33 56818.67 88888.00 2018-05-22 07:51:05.407 142 11289.82 47.23 56818.83 88888.00 2018-05-22 07:51:05.907 142 11289.87 47.19 56819.02 88888.00 2018-05-22 07:51:06.407 142 11289.91 47.16 56819.15 88888.00 2018-05-22 07:51:06.907 142 11289.91 47.10 56819.12 88888.00 2018-05-22 07:51:07.407 142 11289.96 46.92 56818.98 88888.00 2018-05-22 07:51:07.907 142 11290.08 46.60 56818.76 88888.00 2018-05-22 07:51:08.407 142 11290.12 46.24 56818.32 88888.00 2018-05-22 07:51:08.907 142 11290.15 45.79 56817.82 88888.00 2018-05-22 07:51:09.407 142 11290.20 45.33 56817.34 88888.00 2018-05-22 07:51:09.907 142 11290.19 44.89 56816.86 88888.00 2018-05-22 07:51:10.407 142 11290.26 44.50 56816.47 88888.00 2018-05-22 07:51:10.907 142 11290.36 44.22 56816.16 88888.00 2018-05-22 07:51:11.407 142 11290.46 44.02 56815.94 88888.00 2018-05-22 07:51:11.907 142 11290.52 43.87 56815.82 88888.00 2018-05-22 07:51:12.407 142 11290.69 43.88 56815.82 88888.00 2018-05-22 07:51:12.907 142 11290.72 43.94 56815.93 88888.00 2018-05-22 07:51:13.407 142 11290.72 44.09 56816.19 88888.00 2018-05-22 07:51:13.907 142 11290.83 44.33 56816.54 88888.00 2018-05-22 07:51:14.407 142 11290.89 44.64 56816.87 88888.00 2018-05-22 07:51:14.907 142 11290.95 45.01 56817.21 88888.00 2018-05-22 07:51:15.407 142 11291.12 45.30 56817.41 88888.00 2018-05-22 07:51:15.907 142 11291.25 45.45 56817.49 88888.00 2018-05-22 07:51:16.407 142 11291.38 45.52 56817.45 88888.00 2018-05-22 07:51:17.407 142 11291.72 45.42 56816.96 88888.00 2018-05-22 07:51:17.907 142 11291.81 45.23 56816.49 88888.00 2018-05-22 07:51:18.407 142 11291.97 45.03 56816.12 88888.00 2018-05-22 07:51:18.907 142 11292.09 44.79 56815.83 88888.00 2018-05-22 07:51:19.407 142 11292.08 44.62 56815.68 88888.00 2018-05-22 07:51:19.907 142 11292.16 44.48 56815.65 88888.00 2018-05-22 07:51:20.407 142 11292.26 44.38 56815.68 88888.00 2018-05-22 07:51:20.907 142 11292.28 44.41 56815.82 88888.00 2018-05-22 07:51:21.407 142 11292.33 44.54 56816.21 88888.00 2018-05-22 07:51:21.907 142 11292.35 44.74 56816.65 88888.00 2018-05-22 07:51:22.407 142 11292.30 44.91 56817.10 88888.00 2018-05-22 07:51:22.907 142 11292.30 45.16 56817.63 88888.00 2018-05-22 07:51:23.407 142 11292.42 45.40 56818.16 88888.00 2018-05-22 07:51:23.907 142 11292.46 45.64 56818.60 88888.00 2018-05-22 07:51:24.407 142 11292.48 45.83 56819.09 88888.00 2018-05-22 07:51:24.907 142 11292.57 46.03 56819.43 88888.00 2018-05-22 07:51:25.407 142 11292.71 46.08 56819.60 88888.00 2018-05-22 07:51:25.907 142 11292.81 46.07 56819.69 88888.00 2018-05-22 07:51:26.407 142 11292.89 46.07 56819.83 88888.00 2018-05-22 07:51:27.407 142 11293.00 45.93 56820.11 88888.00 2018-05-22 07:51:27.907 142 11293.10 45.98 56820.47 88888.00 2018-05-22 07:51:28.407 142 11293.11 46.04 56820.89 88888.00 2018-05-22 07:51:28.907 142 11293.00 46.19 56821.34 88888.00 2018-05-22 07:51:29.407 142 11293.00 46.47 56821.86 88888.00 2018-05-22 07:51:29.907 142 11293.00 46.80 56822.43 88888.00 2018-05-22 07:51:30.407 142 11292.92 47.12 56823.02 88888.00 2018-05-22 07:51:30.907 142 11292.89 47.46 56823.60 88888.00 2018-05-22 07:51:31.407 142 11292.85 47.77 56824.11 88888.00 2018-05-22 07:51:31.907 142 11292.72 47.98 56824.72 88888.00 2018-05-22 07:51:32.407 142 11292.64 48.24 56825.25 88888.00 2018-05-22 07:51:32.907 142 11292.61 48.52 56825.69 88888.00 2018-05-22 07:51:33.407 142 11292.51 48.68 56826.11 88888.00 2018-05-22 07:51:33.907 142 11292.48 48.73 56826.41 88888.00 2018-05-22 07:51:34.407 142 11292.49 48.73 56826.66 88888.00 2018-05-22 07:51:34.907 142 11292.43 48.66 56826.80 88888.00 2018-05-22 07:51:35.407 142 11292.34 48.63 56826.93 88888.00 2018-05-22 07:51:35.907 142 11292.35 48.56 56826.95 88888.00 2018-05-22 07:51:36.407 142 11292.36 48.38 56826.91 88888.00 2018-05-22 07:51:36.907 142 11292.28 48.18 56826.81 88888.00 2018-05-22 07:51:37.407 142 11292.26 47.92 56826.50 88888.00 2018-05-22 07:51:37.907 142 11292.26 47.66 56826.20 88888.00 2018-05-22 07:51:38.407 142 11292.22 47.35 56825.97 88888.00 2018-05-22 07:51:38.907 142 11292.26 47.07 56825.81 88888.00 2018-05-22 07:51:39.407 142 11292.25 46.85 56825.84 88888.00 2018-05-22 07:51:39.907 142 11292.13 46.74 56826.08 88888.00 2018-05-22 07:51:40.407 142 11292.11 46.71 56826.50 88888.00 2018-05-22 07:51:40.907 142 11292.00 46.80 56827.05 88888.00 2018-05-22 07:51:41.407 142 11291.80 46.98 56827.58 88888.00 2018-05-22 07:51:41.907 142 11291.63 47.25 56828.20 88888.00 2018-05-22 07:51:42.407 142 11291.51 47.50 56828.72 88888.00 2018-05-22 07:51:42.907 142 11291.30 47.75 56829.19 88888.00 2018-05-22 07:51:43.407 142 11291.19 47.97 56829.50 88888.00 2018-05-22 07:51:43.907 142 11291.23 48.02 56829.64 88888.00 2018-05-22 07:51:44.407 142 11291.28 48.00 56829.54 88888.00 2018-05-22 07:51:44.907 142 11291.29 47.78 56829.26 88888.00 2018-05-22 07:51:45.407 142 11291.44 47.43 56828.81 88888.00 2018-05-22 07:51:45.907 142 11291.60 46.95 56828.27 88888.00 2018-05-22 07:51:46.407 142 11291.70 46.48 56827.61 88888.00 2018-05-22 07:51:46.907 142 11291.78 45.99 56827.00 88888.00 2018-05-22 07:51:47.407 142 11291.86 45.43 56826.53 88888.00 2018-05-22 07:51:47.907 142 11291.88 44.97 56826.18 88888.00 2018-05-22 07:51:48.407 142 11291.92 44.68 56825.99 88888.00 2018-05-22 07:51:48.907 142 11291.98 44.48 56825.98 88888.00 2018-05-22 07:51:49.407 142 11291.95 44.42 56826.15 88888.00 2018-05-22 07:51:49.907 142 11292.00 44.42 56826.40 88888.00 2018-05-22 07:51:50.407 142 11292.06 44.48 56826.78 88888.00 2018-05-22 07:51:50.907 142 11292.01 44.60 56827.16 88888.00 2018-05-22 07:51:51.407 142 11292.07 44.70 56827.46 88888.00 2018-05-22 07:51:51.907 142 11292.19 44.78 56827.68 88888.00 2018-05-22 07:51:52.407 142 11292.22 44.87 56827.84 88888.00 2018-05-22 07:51:52.907 142 11292.22 44.95 56827.96 88888.00 2018-05-22 07:51:53.407 142 11292.28 45.04 56827.87 88888.00 2018-05-22 07:51:53.907 142 11292.35 45.01 56827.64 88888.00 2018-05-22 07:51:54.407 142 11292.34 44.95 56827.23 88888.00 2018-05-22 07:51:54.907 142 11292.35 44.85 56826.85 88888.00 2018-05-22 07:51:55.407 142 11292.30 44.71 56826.47 88888.00 2018-05-22 07:51:55.907 142 11292.21 44.68 56826.08 88888.00 2018-05-22 07:51:56.407 142 11292.13 44.74 56825.69 88888.00 2018-05-22 07:51:56.907 142 11292.15 44.70 56825.34 88888.00 2018-05-22 07:51:57.407 142 11292.12 44.69 56825.08 88888.00 2018-05-22 07:51:57.907 142 11292.07 44.76 56824.87 88888.00 2018-05-22 07:51:58.407 142 11292.06 44.79 56824.66 88888.00 2018-05-22 07:51:58.907 142 11292.00 44.76 56824.50 88888.00 2018-05-22 07:51:59.407 142 11291.95 44.79 56824.45 88888.00 2018-05-22 07:51:59.907 142 11291.95 44.79 56824.48 88888.00 2018-05-22 07:52:00.407 142 11291.92 44.82 56824.61 88888.00 2018-05-22 07:52:00.907 142 11291.93 44.79 56824.64 88888.00 2018-05-22 07:52:01.407 142 11291.98 44.70 56824.64 88888.00 2018-05-22 07:52:01.907 142 11291.88 44.47 56824.63 88888.00 2018-05-22 07:52:02.407 142 11291.77 44.21 56824.56 88888.00 2018-05-22 07:52:02.907 142 11291.73 43.82 56824.34 88888.00 2018-05-22 07:52:03.407 142 11291.67 43.29 56824.05 88888.00 2018-05-22 07:52:03.907 142 11291.61 42.87 56823.76 88888.00 2018-05-22 07:52:04.407 142 11291.61 42.52 56823.39 88888.00 2018-05-22 07:52:04.907 142 11291.52 42.10 56823.06 88888.00 2018-05-22 07:52:05.407 142 11291.42 41.76 56822.81 88888.00 2018-05-22 07:52:05.907 142 11291.37 41.50 56822.64 88888.00 2018-05-22 07:52:06.407 142 11291.29 41.25 56822.48 88888.00 2018-05-22 07:52:06.907 142 11291.17 41.09 56822.49 88888.00 2018-05-22 07:52:07.407 142 11291.09 40.98 56822.73 88888.00 2018-05-22 07:52:07.907 142 11291.00 40.96 56823.02 88888.00 2018-05-22 07:52:08.907 142 11290.62 41.20 56823.71 88888.00 2018-05-22 07:52:09.407 142 11290.41 41.32 56824.18 88888.00 2018-05-22 07:52:09.907 142 11289.98 41.48 56824.64 88888.00 2018-05-22 07:52:10.407 142 11289.65 41.69 56825.09 88888.00 2018-05-22 07:52:10.907 142 11289.29 41.78 56825.49 88888.00 2018-05-22 07:52:11.407 142 11288.90 41.83 56825.77 88888.00 2018-05-22 07:52:11.907 142 11288.48 41.76 56825.90 88888.00 2018-05-22 07:52:12.407 142 11288.18 41.64 56825.92 88888.00 2018-05-22 07:52:12.907 142 11287.87 41.50 56825.96 88888.00 2018-05-22 07:52:13.407 142 11287.61 41.31 56825.94 88888.00 2018-05-22 07:52:13.907 142 11287.42 41.06 56825.71 88888.00 2018-05-22 07:52:14.407 142 11287.27 40.69 56825.45 88888.00 2018-05-22 07:52:14.907 142 11287.23 40.36 56825.05 88888.00 2018-05-22 07:52:15.407 142 11287.27 40.00 56824.60 88888.00 2018-05-22 07:52:15.907 142 11287.26 39.61 56824.22 88888.00 2018-05-22 07:52:16.907 142 11287.34 38.96 56823.57 88888.00 2018-05-22 07:52:17.407 142 11287.41 38.68 56823.25 88888.00 2018-05-22 07:52:17.907 142 11287.40 38.45 56823.05 88888.00 2018-05-22 07:52:18.407 142 11287.46 38.31 56823.00 88888.00 2018-05-22 07:52:18.907 142 11287.40 38.21 56823.07 88888.00 2018-05-22 07:52:19.407 142 11287.22 38.19 56823.15 88888.00 2018-05-22 07:52:19.907 142 11287.15 38.16 56823.25 88888.00 2018-05-22 07:52:20.407 142 11287.13 38.09 56823.29 88888.00 2018-05-22 07:52:20.907 142 11286.98 37.96 56823.27 88888.00 2018-05-22 07:52:21.407 142 11286.79 37.78 56823.25 88888.00 2018-05-22 07:52:21.907 142 11286.76 37.53 56823.19 88888.00 2018-05-22 07:52:22.407 142 11286.64 37.22 56823.16 88888.00 2018-05-22 07:52:22.907 142 11286.46 37.01 56823.27 88888.00 2018-05-22 07:52:23.407 142 11286.32 36.87 56823.46 88888.00 2018-05-22 07:52:23.907 142 11286.10 36.82 56823.80 88888.00 2018-05-22 07:52:24.407 142 11285.88 36.79 56824.29 88888.00 2018-05-22 07:52:24.907 142 11285.69 36.75 56824.83 88888.00 2018-05-22 07:52:25.407 142 11285.45 36.66 56825.27 88888.00 2018-05-22 07:52:25.907 142 11285.24 36.53 56825.66 88888.00 2018-05-22 07:52:26.407 142 11285.13 36.38 56825.95 88888.00 2018-05-22 07:52:26.907 142 11284.97 36.15 56826.07 88888.00 2018-05-22 07:52:27.407 142 11284.82 35.89 56825.98 88888.00 2018-05-22 07:52:27.907 142 11284.69 35.60 56825.78 88888.00 2018-05-22 07:52:28.407 142 11284.58 35.23 56825.47 88888.00 2018-05-22 07:52:28.907 142 11284.52 34.83 56825.13 88888.00 2018-05-22 07:52:29.407 142 11284.50 34.51 56824.85 88888.00 2018-05-22 07:52:29.907 142 11284.50 34.28 56824.58 88888.00 2018-05-22 07:52:30.407 142 11284.45 34.11 56824.43 88888.00 2018-05-22 07:52:30.907 142 11284.44 34.06 56824.31 88888.00 2018-05-22 07:52:31.407 142 11284.43 34.00 56824.17 88888.00 2018-05-22 07:52:31.907 142 11284.40 33.96 56824.11 88888.00 2018-05-22 07:52:32.407 142 11284.38 33.90 56823.95 88888.00 2018-05-22 07:52:32.907 142 11284.35 33.86 56823.70 88888.00 2018-05-22 07:52:33.407 142 11284.27 33.76 56823.50 88888.00 2018-05-22 07:52:33.907 142 11284.19 33.66 56823.25 88888.00 2018-05-22 07:52:34.407 142 11284.06 33.52 56822.97 88888.00 2018-05-22 07:52:34.907 142 11283.91 33.42 56822.81 88888.00 2018-05-22 07:52:35.407 142 11283.82 33.42 56822.77 88888.00 2018-05-22 07:52:35.907 142 11283.69 33.40 56822.75 88888.00 2018-05-22 07:52:36.407 142 11283.58 33.36 56822.89 88888.00 2018-05-22 07:52:36.907 142 11283.52 33.41 56823.07 88888.00 2018-05-22 07:52:37.407 142 11283.48 33.52 56823.25 88888.00 2018-05-22 07:52:37.907 142 11283.44 33.56 56823.40 88888.00 2018-05-22 07:52:38.407 142 11283.38 33.62 56823.53 88888.00 2018-05-22 07:52:38.907 142 11283.37 33.62 56823.59 88888.00 2018-05-22 07:52:39.407 142 11283.36 33.52 56823.64 88888.00 2018-05-22 07:52:40.408 142 11283.27 33.32 56823.83 88888.00 2018-05-22 07:52:40.908 142 11283.24 33.14 56823.85 88888.00 2018-05-22 07:52:41.408 142 11283.12 32.99 56823.70 88888.00 2018-05-22 07:52:41.908 142 11283.19 32.78 56823.51 88888.00 2018-05-22 07:52:42.408 142 11283.30 32.47 56823.32 88888.00 2018-05-22 07:52:42.908 142 11283.33 32.22 56823.07 88888.00 2018-05-22 07:52:43.408 142 11283.39 32.00 56822.87 88888.00 2018-05-22 07:52:43.908 142 11283.50 31.74 56822.83 88888.00 2018-05-22 07:52:44.408 142 11283.54 31.54 56822.93 88888.00 2018-05-22 07:52:44.908 142 11283.52 31.42 56823.34 88888.00 2018-05-22 07:52:45.408 142 11283.53 31.37 56823.86 88888.00 2018-05-22 07:52:45.908 142 11283.38 31.35 56824.55 88888.00 2018-05-22 07:52:46.408 142 11283.26 31.47 56825.30 88888.00 2018-05-22 07:52:46.908 142 11283.29 31.65 56826.02 88888.00 2018-05-22 07:52:47.408 142 11283.23 31.85 56826.66 88888.00 2018-05-22 07:52:47.908 142 11283.12 32.10 56827.07 88888.00 2018-05-22 07:52:48.408 142 11282.99 32.39 56827.32 88888.00 2018-05-22 07:52:48.908 142 11282.90 32.61 56827.33 88888.00 2018-05-22 07:52:49.408 142 11282.73 32.83 56827.20 88888.00 2018-05-22 07:52:49.908 142 11282.63 33.00 56826.98 88888.00 2018-05-22 07:52:50.408 142 11282.57 33.17 56826.65 88888.00 2018-05-22 07:52:50.908 142 11282.52 33.18 56826.22 88888.00 2018-05-22 07:52:51.408 142 11282.61 33.20 56825.71 88888.00 2018-05-22 07:52:51.908 142 11282.77 33.06 56825.12 88888.00 2018-05-22 07:52:52.408 142 11282.88 32.91 56824.64 88888.00 2018-05-22 07:52:52.908 142 11283.06 32.84 56824.29 88888.00 2018-05-22 07:52:53.408 142 11283.20 32.78 56824.00 88888.00 2018-05-22 07:52:53.908 142 11283.32 32.71 56823.99 88888.00 2018-05-22 07:52:54.408 142 11283.45 32.67 56824.18 88888.00 2018-05-22 07:52:54.908 142 11283.54 32.72 56824.60 88888.00 2018-05-22 07:52:55.408 142 11283.53 32.84 56825.05 88888.00 2018-05-22 07:52:55.908 142 11283.46 33.05 56825.57 88888.00 2018-05-22 07:52:56.408 142 11283.48 33.26 56826.09 88888.00 2018-05-22 07:52:56.908 142 11283.36 33.51 56826.66 88888.00 2018-05-22 07:52:57.408 142 11283.29 33.85 56827.14 88888.00 2018-05-22 07:52:57.908 142 11283.30 34.17 56827.65 88888.00 2018-05-22 07:52:58.408 142 11283.24 34.44 56828.14 88888.00 2018-05-22 07:52:58.908 142 11283.17 34.58 56828.55 88888.00 2018-05-22 07:52:59.408 142 11283.24 34.75 56828.94 88888.00 2018-05-22 07:52:59.908 142 11283.20 34.84 56829.20 88888.00 2018-05-22 07:53:00.408 142 11283.18 34.92 56829.50 88888.00 2018-05-22 07:53:00.908 142 11283.26 34.96 56829.71 88888.00 2018-05-22 07:53:01.408 142 11283.29 34.96 56829.79 88888.00 2018-05-22 07:53:01.908 142 11283.29 34.98 56829.86 88888.00 2018-05-22 07:53:02.408 142 11283.37 34.98 56829.84 88888.00 2018-05-22 07:53:02.908 142 11283.39 34.94 56829.75 88888.00 2018-05-22 07:53:03.408 142 11283.40 34.97 56829.63 88888.00 2018-05-22 07:53:03.908 142 11283.47 35.02 56829.55 88888.00 2018-05-22 07:53:04.408 142 11283.57 35.08 56829.52 88888.00 2018-05-22 07:53:04.908 142 11283.57 35.04 56829.56 88888.00 2018-05-22 07:53:05.408 142 11283.62 34.97 56829.68 88888.00 2018-05-22 07:53:05.908 142 11283.75 34.95 56829.93 88888.00 2018-05-22 07:53:06.408 142 11283.74 34.91 56830.24 88888.00 2018-05-22 07:53:06.908 142 11283.85 34.94 56830.78 88888.00 2018-05-22 07:53:07.408 142 11283.91 34.98 56831.33 88888.00 2018-05-22 07:53:07.908 142 11283.92 34.97 56831.89 88888.00 2018-05-22 07:53:08.408 142 11283.89 34.94 56832.41 88888.00 2018-05-22 07:53:08.908 142 11283.91 34.91 56832.84 88888.00 2018-05-22 07:53:09.408 142 11283.81 34.82 56833.18 88888.00 2018-05-22 07:53:09.908 142 11283.74 34.74 56833.36 88888.00 2018-05-22 07:53:10.408 142 11283.73 34.62 56833.45 88888.00 2018-05-22 07:53:10.908 142 11283.66 34.51 56833.42 88888.00 2018-05-22 07:53:11.408 142 11283.48 34.47 56833.26 88888.00 2018-05-22 07:53:11.908 142 11283.37 34.37 56833.01 88888.00 2018-05-22 07:53:12.408 142 11283.19 34.37 56832.83 88888.00 2018-05-22 07:53:12.908 142 11283.03 34.34 56832.62 88888.00 2018-05-22 07:53:13.408 142 11283.04 34.34 56832.34 88888.00 2018-05-22 07:53:13.908 142 11283.13 34.29 56831.93 88888.00 2018-05-22 07:53:14.408 142 11283.16 34.14 56831.47 88888.00 2018-05-22 07:53:14.908 142 11283.40 34.03 56830.99 88888.00 2018-05-22 07:53:15.408 142 11283.60 33.92 56830.51 88888.00 2018-05-22 07:53:15.908 142 11283.74 33.77 56829.99 88888.00 2018-05-22 07:53:16.408 142 11283.93 33.63 56829.42 88888.00 2018-05-22 07:53:16.908 142 11284.19 33.48 56828.92 88888.00 2018-05-22 07:53:17.408 142 11284.22 33.41 56828.48 88888.00 2018-05-22 07:53:17.908 142 11284.27 33.42 56828.11 88888.00 2018-05-22 07:53:18.408 142 11284.31 33.38 56827.84 88888.00 2018-05-22 07:53:18.908 142 11284.23 33.36 56827.77 88888.00 2018-05-22 07:53:19.408 142 11284.14 33.35 56828.00 88888.00 2018-05-22 07:53:19.908 142 11284.07 33.34 56828.35 88888.00 2018-05-22 07:53:20.408 142 11283.96 33.28 56828.74 88888.00 2018-05-22 07:53:20.908 142 11283.98 33.27 56829.36 88888.00 2018-05-22 07:53:21.408 142 11283.93 33.19 56829.87 88888.00 2018-05-22 07:53:21.908 142 11283.87 33.08 56830.26 88888.00 2018-05-22 07:53:22.408 142 11283.82 33.00 56830.56 88888.00 2018-05-22 07:53:22.908 142 11283.85 32.87 56830.79 88888.00 2018-05-22 07:53:23.408 142 11283.80 32.71 56830.97 88888.00 2018-05-22 07:53:23.908 142 11283.74 32.63 56831.15 88888.00 2018-05-22 07:53:24.408 142 11283.71 32.56 56831.27 88888.00 2018-05-22 07:53:24.908 142 11283.54 32.50 56831.35 88888.00 2018-05-22 07:53:25.408 142 11283.39 32.51 56831.24 88888.00 2018-05-22 07:53:25.908 142 11283.30 32.54 56831.17 88888.00 2018-05-22 07:53:26.408 142 11283.22 32.58 56831.04 88888.00 2018-05-22 07:53:26.908 142 11283.09 32.52 56830.83 88888.00 2018-05-22 07:53:27.408 142 11283.10 32.45 56830.58 88888.00 2018-05-22 07:53:27.908 142 11283.13 32.36 56830.27 88888.00 2018-05-22 07:53:28.408 142 11283.11 32.18 56829.95 88888.00 2018-05-22 07:53:28.908 142 11283.19 31.98 56829.68 88888.00 2018-05-22 07:53:29.408 142 11283.29 31.69 56829.17 88888.00 2018-05-22 07:53:29.908 142 11283.33 31.36 56828.62 88888.00 2018-05-22 07:53:30.408 142 11283.45 31.08 56828.07 88888.00 2018-05-22 07:53:30.908 142 11283.53 30.74 56827.46 88888.00 2018-05-22 07:53:31.408 142 11283.50 30.43 56826.87 88888.00 2018-05-22 07:53:31.908 142 11283.51 30.15 56826.31 88888.00 2018-05-22 07:53:32.408 142 11283.52 29.85 56825.85 88888.00 2018-05-22 07:53:32.908 142 11283.46 29.57 56825.47 88888.00 2018-05-22 07:53:33.408 142 11283.39 29.36 56825.30 88888.00 2018-05-22 07:53:33.908 142 11283.24 29.18 56825.39 88888.00 2018-05-22 07:53:34.408 142 11283.10 29.02 56825.66 88888.00 2018-05-22 07:53:34.908 142 11282.91 28.92 56826.17 88888.00 2018-05-22 07:53:35.408 142 11282.77 28.96 56826.87 88888.00 2018-05-22 07:53:35.908 142 11282.53 29.02 56827.69 88888.00 2018-05-22 07:53:36.408 142 11282.33 29.19 56828.62 88888.00 2018-05-22 07:53:36.908 142 11282.21 29.43 56829.38 88888.00 2018-05-22 07:53:37.408 142 11282.09 29.66 56830.00 88888.00 2018-05-22 07:53:37.908 142 11281.98 29.88 56830.52 88888.00 2018-05-22 07:53:38.408 142 11281.98 30.23 56830.89 88888.00 2018-05-22 07:53:38.908 142 11281.94 30.39 56831.14 88888.00 2018-05-22 07:53:39.408 142 11281.83 30.50 56831.34 88888.00 2018-05-22 07:53:39.908 142 11281.78 30.66 56831.49 88888.00 2018-05-22 07:53:40.408 142 11281.77 30.76 56831.56 88888.00 2018-05-22 07:53:40.908 142 11281.77 30.89 56831.66 88888.00 2018-05-22 07:53:41.908 142 11281.80 31.07 56831.70 88888.00 2018-05-22 07:53:42.408 142 11281.84 31.17 56831.67 88888.00 2018-05-22 07:53:42.908 142 11281.91 31.23 56831.44 88888.00 2018-05-22 07:53:43.408 142 11282.06 31.25 56831.25 88888.00 2018-05-22 07:53:43.908 142 11282.16 31.23 56831.11 88888.00 2018-05-22 07:53:44.408 142 11282.16 31.23 56831.03 88888.00 2018-05-22 07:53:44.908 142 11282.21 31.23 56831.09 88888.00 2018-05-22 07:53:45.408 142 11282.16 31.27 56831.30 88888.00 2018-05-22 07:53:45.908 142 11282.06 31.43 56831.72 88888.00 2018-05-22 07:53:46.408 142 11282.05 31.59 56832.37 88888.00 2018-05-22 07:53:46.908 142 11282.00 31.75 56833.11 88888.00 2018-05-22 07:53:47.408 142 11281.97 31.89 56833.86 88888.00 2018-05-22 07:53:47.908 142 11281.93 32.05 56834.62 88888.00 2018-05-22 07:53:48.408 142 11281.88 32.09 56835.26 88888.00 2018-05-22 07:53:48.908 142 11281.81 32.11 56835.74 88888.00 2018-05-22 07:53:49.408 142 11281.80 32.12 56836.12 88888.00 2018-05-22 07:53:49.908 142 11281.78 32.06 56836.32 88888.00 2018-05-22 07:53:50.408 142 11281.71 31.98 56836.31 88888.00 2018-05-22 07:53:50.908 142 11281.79 31.85 56836.26 88888.00 2018-05-22 07:53:51.408 142 11281.88 31.63 56836.15 88888.00 2018-05-22 07:53:51.908 142 11281.83 31.42 56836.02 88888.00 2018-05-22 07:53:52.408 142 11281.80 31.31 56835.92 88888.00 2018-05-22 07:53:52.908 142 11281.74 31.24 56835.81 88888.00 2018-05-22 07:53:53.408 142 11281.60 31.20 56835.74 88888.00 2018-05-22 07:53:53.908 142 11281.48 31.27 56835.76 88888.00 2018-05-22 07:53:54.408 142 11281.41 31.40 56835.90 88888.00 2018-05-22 07:53:54.908 142 11281.20 31.63 56836.18 88888.00 2018-05-22 07:53:55.408 142 11281.02 31.92 56836.58 88888.00 2018-05-22 07:53:55.908 142 11280.86 32.24 56837.12 88888.00 2018-05-22 07:53:56.408 142 11280.67 32.56 56837.73 88888.00 2018-05-22 07:53:56.908 142 11280.58 32.88 56838.29 88888.00 2018-05-22 07:53:57.408 142 11280.62 33.20 56838.68 88888.00 2018-05-22 07:53:57.908 142 11280.62 33.53 56838.91 88888.00 2018-05-22 07:53:58.408 142 11280.69 33.73 56838.97 88888.00 2018-05-22 07:53:58.908 142 11280.89 33.80 56838.95 88888.00 2018-05-22 07:53:59.408 142 11281.07 33.75 56838.82 88888.00 2018-05-22 07:53:59.908 142 11281.16 33.73 56838.74 88888.00 2018-05-22 07:54:00.408 142 11281.41 33.73 56838.74 88888.00 2018-05-22 07:54:00.908 142 11281.65 33.67 56838.74 88888.00 2018-05-22 07:54:01.408 142 11281.74 33.63 56838.82 88888.00 2018-05-22 07:54:01.908 142 11281.92 33.60 56839.00 88888.00 2018-05-22 07:54:02.408 142 11282.01 33.56 56839.23 88888.00 2018-05-22 07:54:02.908 142 11281.98 33.56 56839.53 88888.00 2018-05-22 07:54:03.408 142 11282.00 33.62 56840.04 88888.00 2018-05-22 07:54:03.908 142 11282.01 33.63 56840.59 88888.00 2018-05-22 07:54:04.408 142 11281.94 33.67 56841.23 88888.00 2018-05-22 07:54:04.908 142 11281.85 33.72 56841.96 88888.00 2018-05-22 07:54:05.408 142 11281.81 33.81 56842.73 88888.00 2018-05-22 07:54:05.908 142 11281.79 33.97 56843.41 88888.00 2018-05-22 07:54:06.408 142 11281.77 34.14 56844.02 88888.00 2018-05-22 07:54:06.908 142 11281.81 34.28 56844.46 88888.00 2018-05-22 07:54:07.408 142 11281.81 34.35 56844.64 88888.00 2018-05-22 07:54:07.908 142 11281.86 34.38 56844.65 88888.00 2018-05-22 07:54:08.408 142 11281.98 34.45 56844.45 88888.00 2018-05-22 07:54:08.908 142 11282.07 34.45 56844.05 88888.00 2018-05-22 07:54:09.408 142 11282.11 34.50 56843.56 88888.00 2018-05-22 07:54:09.908 142 11282.14 34.56 56843.00 88888.00 2018-05-22 07:54:10.408 142 11282.08 34.62 56842.44 88888.00 2018-05-22 07:54:10.908 142 11281.98 34.75 56841.99 88888.00 2018-05-22 07:54:11.408 142 11281.97 34.90 56841.63 88888.00 2018-05-22 07:54:11.908 142 11281.94 34.99 56841.30 88888.00 2018-05-22 07:54:12.408 142 11281.88 35.12 56840.96 88888.00 2018-05-22 07:54:13.408 142 11281.97 35.39 56840.16 88888.00 2018-05-22 07:54:13.908 142 11281.97 35.50 56839.47 88888.00 2018-05-22 07:54:14.408 142 11282.07 35.56 56838.75 88888.00 2018-05-22 07:54:14.908 142 11282.20 35.45 56837.88 88888.00 2018-05-22 07:54:15.408 142 11282.27 35.21 56836.98 88888.00 2018-05-22 07:54:15.908 142 11282.35 34.89 56836.05 88888.00 2018-05-22 07:54:16.408 142 11282.60 34.54 56835.17 88888.00 2018-05-22 07:54:16.908 142 11282.73 34.11 56834.39 88888.00 2018-05-22 07:54:17.408 142 11282.82 33.70 56833.80 88888.00 2018-05-22 07:54:17.908 142 11283.02 33.27 56833.35 88888.00 2018-05-22 07:54:18.408 142 11283.11 32.93 56833.05 88888.00 2018-05-22 07:54:18.908 142 11283.18 32.68 56833.07 88888.00 2018-05-22 07:54:19.408 142 11283.25 32.51 56833.22 88888.00 2018-05-22 07:54:19.908 142 11283.15 32.38 56833.55 88888.00 2018-05-22 07:54:20.408 142 11283.01 32.29 56833.99 88888.00 2018-05-22 07:54:20.908 142 11282.97 32.34 56834.48 88888.00 2018-05-22 07:54:21.408 142 11282.85 32.49 56835.12 88888.00 2018-05-22 07:54:21.908 142 11282.70 32.71 56835.78 88888.00 2018-05-22 07:54:22.408 142 11282.64 32.99 56836.38 88888.00 2018-05-22 07:54:23.408 142 11282.62 33.69 56837.43 88888.00 2018-05-22 07:54:23.908 142 11282.70 34.04 56837.91 88888.00 2018-05-22 07:54:24.408 142 11282.80 34.40 56838.18 88888.00 2018-05-22 07:54:24.908 142 11282.80 34.62 56838.21 88888.00 2018-05-22 07:54:25.408 142 11282.88 34.78 56838.04 88888.00 2018-05-22 07:54:25.908 142 11282.96 34.89 56837.65 88888.00 2018-05-22 07:54:26.408 142 11282.97 34.83 56837.09 88888.00 2018-05-22 07:54:26.908 142 11283.03 34.68 56836.28 88888.00 2018-05-22 07:54:27.408 142 11283.19 34.43 56835.34 88888.00 2018-05-22 07:54:27.908 142 11283.29 34.08 56834.36 88888.00 2018-05-22 07:54:28.408 142 11283.36 33.69 56833.39 88888.00 2018-05-22 07:54:28.908 142 11283.40 33.25 56832.58 88888.00 2018-05-22 07:54:29.408 142 11283.37 32.78 56831.98 88888.00 2018-05-22 07:54:29.908 142 11283.29 32.40 56831.74 88888.00 2018-05-22 07:54:30.408 142 11283.33 32.20 56831.74 88888.00 2018-05-22 07:54:30.908 142 11283.24 32.03 56832.08 88888.00 2018-05-22 07:54:31.408 142 11283.08 31.95 56832.59 88888.00 2018-05-22 07:54:31.908 142 11282.97 32.05 56833.18 88888.00 2018-05-22 07:54:32.408 142 11282.92 32.18 56833.98 88888.00 2018-05-22 07:54:32.908 142 11282.71 32.33 56834.82 88888.00 2018-05-22 07:54:33.408 142 11282.62 32.61 56835.67 88888.00 2018-05-22 07:54:33.908 142 11282.63 32.88 56836.43 88888.00 2018-05-22 07:54:34.408 142 11282.55 33.15 56837.07 88888.00 2018-05-22 07:54:34.908 142 11282.63 33.47 56837.60 88888.00 2018-05-22 07:54:35.408 142 11282.70 33.76 56838.09 88888.00 2018-05-22 07:54:35.908 142 11282.78 34.03 56838.44 88888.00 2018-05-22 07:54:36.408 142 11282.97 34.24 56838.73 88888.00 2018-05-22 07:54:36.908 142 11283.18 34.30 56838.75 88888.00 2018-05-22 07:54:37.408 142 11283.32 34.21 56838.60 88888.00 2018-05-22 07:54:37.908 142 11283.50 34.08 56838.39 88888.00 2018-05-22 07:54:38.408 142 11283.74 33.85 56837.99 88888.00 2018-05-22 07:54:38.908 142 11283.93 33.53 56837.50 88888.00 2018-05-22 07:54:39.408 142 11284.17 33.25 56836.98 88888.00 2018-05-22 07:54:39.908 142 11284.51 32.97 56836.45 88888.00 2018-05-22 07:54:40.408 142 11284.80 32.70 56835.80 88888.00 2018-05-22 07:54:40.908 142 11285.12 32.43 56835.27 88888.00 2018-05-22 07:54:41.408 142 11285.52 32.12 56834.78 88888.00 2018-05-22 07:54:41.908 142 11285.81 31.83 56834.32 88888.00 2018-05-22 07:54:42.408 142 11286.00 31.56 56833.79 88888.00 2018-05-22 07:54:42.908 142 11286.31 31.27 56833.26 88888.00 2018-05-22 07:54:43.408 142 11286.59 30.91 56832.70 88888.00 2018-05-22 07:54:43.908 142 11286.73 30.72 56832.17 88888.00 2018-05-22 07:54:44.408 142 11286.84 30.75 56831.79 88888.00 2018-05-22 07:54:44.908 142 11286.80 30.84 56831.64 88888.00 2018-05-22 07:54:45.408 142 11286.63 31.09 56831.75 88888.00 2018-05-22 07:54:45.908 142 11286.44 31.50 56832.11 88888.00 2018-05-22 07:54:46.408 142 11286.26 31.93 56832.59 88888.00 2018-05-22 07:54:46.908 142 11286.08 32.30 56833.21 88888.00 2018-05-22 07:54:47.408 142 11285.97 32.78 56833.79 88888.00 2018-05-22 07:54:47.908 142 11285.91 33.17 56834.31 88888.00 2018-05-22 07:54:48.409 142 11285.80 33.48 56834.69 88888.00 2018-05-22 07:54:48.909 142 11285.73 33.80 56834.87 88888.00 2018-05-22 07:54:49.409 142 11285.77 33.94 56834.88 88888.00 2018-05-22 07:54:49.909 142 11285.74 33.96 56834.80 88888.00 2018-05-22 07:54:50.409 142 11285.70 34.02 56834.64 88888.00 2018-05-22 07:54:50.909 142 11285.73 34.04 56834.46 88888.00 2018-05-22 07:54:51.409 142 11285.74 33.97 56834.29 88888.00 2018-05-22 07:54:51.909 142 11285.81 33.96 56834.20 88888.00 2018-05-22 07:54:52.409 142 11285.94 33.90 56834.11 88888.00 2018-05-22 07:54:52.909 142 11285.98 33.82 56833.98 88888.00 2018-05-22 07:54:53.409 142 11286.01 33.79 56833.94 88888.00 2018-05-22 07:54:53.909 142 11286.09 33.88 56833.99 88888.00 2018-05-22 07:54:54.909 142 11286.14 34.34 56834.45 88888.00 2018-05-22 07:54:55.409 142 11286.23 34.63 56834.74 88888.00 2018-05-22 07:54:55.909 142 11286.39 34.90 56834.91 88888.00 2018-05-22 07:54:56.409 142 11286.58 35.11 56834.97 88888.00 2018-05-22 07:54:56.909 142 11286.77 35.26 56834.89 88888.00 2018-05-22 07:54:57.409 142 11287.04 35.18 56834.62 88888.00 2018-05-22 07:54:57.909 142 11287.23 35.05 56834.14 88888.00 2018-05-22 07:54:58.409 142 11287.46 34.81 56833.58 88888.00 2018-05-22 07:54:58.909 142 11287.72 34.51 56832.97 88888.00 2018-05-22 07:54:59.409 142 11287.88 34.19 56832.43 88888.00 2018-05-22 07:54:59.909 142 11288.09 33.96 56831.96 88888.00 2018-05-22 07:55:00.409 142 11288.36 33.75 56831.51 88888.00 2018-05-22 07:55:00.909 142 11288.39 33.63 56831.23 88888.00 2018-05-22 07:55:01.409 142 11288.43 33.66 56831.09 88888.00 2018-05-22 07:55:01.909 142 11288.52 33.76 56830.98 88888.00 2018-05-22 07:55:02.409 142 11288.52 33.92 56830.91 88888.00 2018-05-22 07:55:02.909 142 11288.48 34.11 56831.05 88888.00 2018-05-22 07:55:03.409 142 11288.54 34.34 56831.28 88888.00 2018-05-22 07:55:03.909 142 11288.60 34.51 56831.53 88888.00 2018-05-22 07:55:04.409 142 11288.60 34.71 56831.86 88888.00 2018-05-22 07:55:04.909 142 11288.75 34.81 56832.10 88888.00 2018-05-22 07:55:05.409 142 11288.92 34.79 56832.19 88888.00 2018-05-22 07:55:05.909 142 11289.07 34.74 56831.94 88888.00 2018-05-22 07:55:06.409 142 11289.31 34.64 56831.54 88888.00 2018-05-22 07:55:06.909 142 11289.55 34.48 56830.96 88888.00 2018-05-22 07:55:07.409 142 11289.68 34.30 56830.28 88888.00 2018-05-22 07:55:07.909 142 11289.85 34.16 56829.51 88888.00 2018-05-22 07:55:08.409 142 11290.03 34.02 56828.66 88888.00 2018-05-22 07:55:08.909 142 11290.08 33.89 56827.87 88888.00 2018-05-22 07:55:09.409 142 11290.19 33.90 56827.20 88888.00 2018-05-22 07:55:09.909 142 11290.32 33.90 56826.82 88888.00 2018-05-22 07:55:10.409 142 11290.33 33.95 56826.65 88888.00 2018-05-22 07:55:10.909 142 11290.41 34.11 56826.72 88888.00 2018-05-22 07:55:11.409 142 11290.60 34.31 56826.94 88888.00 2018-05-22 07:55:11.909 142 11290.69 34.42 56827.24 88888.00 2018-05-22 07:55:12.409 142 11290.80 34.53 56827.59 88888.00 2018-05-22 07:55:12.909 142 11290.96 34.63 56827.88 88888.00 2018-05-22 07:55:13.409 142 11291.03 34.65 56828.19 88888.00 2018-05-22 07:55:13.909 142 11290.97 34.69 56828.32 88888.00 2018-05-22 07:55:14.409 142 11291.00 34.65 56828.40 88888.00 2018-05-22 07:55:14.909 142 11291.01 34.58 56828.51 88888.00 2018-05-22 07:55:15.409 142 11291.04 34.51 56828.58 88888.00 2018-05-22 07:55:15.909 142 11291.12 34.47 56828.55 88888.00 2018-05-22 07:55:16.409 142 11291.21 34.37 56828.48 88888.00 2018-05-22 07:55:16.909 142 11291.43 34.21 56828.39 88888.00 2018-05-22 07:55:17.409 142 11291.68 34.07 56828.15 88888.00 2018-05-22 07:55:17.909 142 11292.02 33.88 56827.84 88888.00 2018-05-22 07:55:18.409 142 11292.26 33.66 56827.37 88888.00 2018-05-22 07:55:18.909 142 11292.54 33.45 56826.86 88888.00 2018-05-22 07:55:19.409 142 11292.86 33.21 56826.31 88888.00 2018-05-22 07:55:19.909 142 11292.99 33.11 56825.83 88888.00 2018-05-22 07:55:20.409 142 11293.00 33.09 56825.46 88888.00 2018-05-22 07:55:20.909 142 11293.06 32.97 56825.21 88888.00 2018-05-22 07:55:21.409 142 11292.96 32.92 56825.08 88888.00 2018-05-22 07:55:21.909 142 11292.86 32.97 56825.11 88888.00 2018-05-22 07:55:22.409 142 11292.81 33.07 56825.15 88888.00 2018-05-22 07:55:22.909 142 11292.64 33.08 56825.20 88888.00 2018-05-22 07:55:23.409 142 11292.51 33.18 56825.20 88888.00 2018-05-22 07:55:23.909 142 11292.47 33.24 56825.14 88888.00 2018-05-22 07:55:24.409 142 11292.40 33.15 56824.92 88888.00 2018-05-22 07:55:24.909 142 11292.48 33.08 56824.55 88888.00 2018-05-22 07:55:25.409 142 11292.57 33.04 56824.05 88888.00 2018-05-22 07:55:26.409 142 11292.57 32.78 56822.83 88888.00 2018-05-22 07:55:26.909 142 11292.77 32.65 56822.26 88888.00 2018-05-22 07:55:27.409 142 11292.97 32.46 56821.73 88888.00 2018-05-22 07:55:27.909 142 11293.05 32.26 56821.27 88888.00 2018-05-22 07:55:28.409 142 11293.19 32.20 56820.84 88888.00 2018-05-22 07:55:28.909 142 11293.33 32.08 56820.34 88888.00 2018-05-22 07:55:29.409 142 11293.36 31.95 56820.00 88888.00 2018-05-22 07:55:29.909 142 11293.30 31.78 56819.67 88888.00 2018-05-22 07:55:30.409 142 11293.24 31.64 56819.38 88888.00 2018-05-22 07:55:30.909 142 11293.07 31.51 56819.21 88888.00 2018-05-22 07:55:31.409 142 11292.89 31.47 56819.21 88888.00 2018-05-22 07:55:31.909 142 11292.79 31.48 56819.34 88888.00 2018-05-22 07:55:32.409 142 11292.60 31.49 56819.65 88888.00 2018-05-22 07:55:32.909 142 11292.44 31.57 56819.99 88888.00 2018-05-22 07:55:33.409 142 11292.47 31.72 56820.30 88888.00 2018-05-22 07:55:33.909 142 11292.49 31.90 56820.50 88888.00 2018-05-22 07:55:34.409 142 11292.44 32.08 56820.71 88888.00 2018-05-22 07:55:34.909 142 11292.54 32.29 56820.96 88888.00 2018-05-22 07:55:35.409 142 11292.69 32.45 56821.15 88888.00 2018-05-22 07:55:36.409 142 11293.03 32.60 56821.36 88888.00 2018-05-22 07:55:36.909 142 11293.17 32.64 56821.41 88888.00 2018-05-22 07:55:37.409 142 11293.25 32.64 56821.39 88888.00 2018-05-22 07:55:37.909 142 11293.36 32.61 56821.42 88888.00 2018-05-22 07:55:38.409 142 11293.46 32.61 56821.43 88888.00 2018-05-22 07:55:38.909 142 11293.57 32.63 56821.34 88888.00 2018-05-22 07:55:39.409 142 11293.72 32.64 56821.28 88888.00 2018-05-22 07:55:39.909 142 11293.88 32.68 56821.22 88888.00 2018-05-22 07:55:40.409 142 11293.93 32.71 56821.13 88888.00 2018-05-22 07:55:40.909 142 11294.04 32.77 56821.01 88888.00 2018-05-22 07:55:41.409 142 11294.16 32.78 56820.90 88888.00 2018-05-22 07:55:41.909 142 11294.15 32.86 56820.83 88888.00 2018-05-22 07:55:42.409 142 11294.22 33.04 56820.75 88888.00 2018-05-22 07:55:42.909 142 11294.36 33.12 56820.68 88888.00 2018-05-22 07:55:43.409 142 11294.44 33.22 56820.57 88888.00 2018-05-22 07:55:43.909 142 11294.50 33.33 56820.39 88888.00 2018-05-22 07:55:44.409 142 11294.66 33.40 56820.13 88888.00 2018-05-22 07:55:44.909 142 11294.77 33.49 56819.86 88888.00 2018-05-22 07:55:45.409 142 11294.78 33.51 56819.50 88888.00 2018-05-22 07:55:45.909 142 11294.84 33.48 56819.17 88888.00 2018-05-22 07:55:46.409 142 11294.84 33.40 56818.99 88888.00 2018-05-22 07:55:46.909 142 11294.79 33.31 56818.71 88888.00 2018-05-22 07:55:47.409 142 11294.89 33.24 56818.37 88888.00 2018-05-22 07:55:47.909 142 11295.00 33.07 56818.09 88888.00 2018-05-22 07:55:48.409 142 11295.06 32.98 56817.83 88888.00 2018-05-22 07:55:48.909 142 11295.20 32.97 56817.56 88888.00 2018-05-22 07:55:49.409 142 11295.28 32.99 56817.31 88888.00 2018-05-22 07:55:49.909 142 11295.33 33.08 56817.16 88888.00 2018-05-22 07:55:50.409 142 11295.43 33.20 56817.03 88888.00 2018-05-22 07:55:50.909 142 11295.54 33.26 56816.78 88888.00 2018-05-22 07:55:51.409 142 11295.60 33.33 56816.47 88888.00 2018-05-22 07:55:51.909 142 11295.66 33.40 56816.25 88888.00 2018-05-22 07:55:52.409 142 11295.87 33.39 56815.95 88888.00 2018-05-22 07:55:52.909 142 11296.01 33.38 56815.75 88888.00 2018-05-22 07:55:53.409 142 11296.29 33.38 56815.61 88888.00 2018-05-22 07:55:53.909 142 11296.67 33.34 56815.48 88888.00 2018-05-22 07:55:54.409 142 11296.96 33.27 56815.48 88888.00 2018-05-22 07:55:54.909 142 11297.22 33.33 56815.53 88888.00 2018-05-22 07:55:55.409 142 11297.47 33.41 56815.65 88888.00 2018-05-22 07:55:55.909 142 11297.63 33.51 56815.76 88888.00 2018-05-22 07:55:56.409 142 11297.74 33.63 56815.91 88888.00 2018-05-22 07:55:56.909 142 11297.79 33.79 56816.02 88888.00 2018-05-22 07:55:57.409 142 11297.77 33.93 56816.08 88888.00 2018-05-22 07:55:57.909 142 11297.70 34.03 56815.97 88888.00 2018-05-22 07:55:58.409 142 11297.63 34.17 56815.83 88888.00 2018-05-22 07:55:58.909 142 11297.55 34.27 56815.50 88888.00 2018-05-22 07:55:59.409 142 11297.44 34.30 56815.00 88888.00 2018-05-22 07:55:59.909 142 11297.49 34.33 56814.34 88888.00 2018-05-22 07:56:00.409 142 11297.56 34.29 56813.56 88888.00 2018-05-22 07:56:00.909 142 11297.61 34.28 56812.75 88888.00 2018-05-22 07:56:01.409 142 11297.75 34.22 56812.01 88888.00 2018-05-22 07:56:01.909 142 11297.88 34.10 56811.37 88888.00 2018-05-22 07:56:02.409 142 11297.93 34.03 56810.88 88888.00 2018-05-22 07:56:02.909 142 11298.09 33.92 56810.54 88888.00 2018-05-22 07:56:03.409 142 11298.17 33.86 56810.24 88888.00 2018-05-22 07:56:03.909 142 11298.17 33.83 56810.00 88888.00 2018-05-22 07:56:04.409 142 11298.30 33.87 56809.93 88888.00 2018-05-22 07:56:04.909 142 11298.25 33.90 56809.92 88888.00 2018-05-22 07:56:05.409 142 11298.14 33.95 56809.81 88888.00 2018-05-22 07:56:05.909 142 11298.16 34.07 56809.64 88888.00 2018-05-22 07:56:06.409 142 11298.20 34.11 56809.36 88888.00 2018-05-22 07:56:06.909 142 11298.24 34.15 56808.91 88888.00 2018-05-22 07:56:07.909 142 11298.41 34.14 56807.87 88888.00 2018-05-22 07:56:08.409 142 11298.46 34.15 56807.18 88888.00 2018-05-22 07:56:08.909 142 11298.48 34.13 56806.57 88888.00 2018-05-22 07:56:09.409 142 11298.59 34.09 56805.95 88888.00 2018-05-22 07:56:09.909 142 11298.60 34.01 56805.49 88888.00 2018-05-22 07:56:10.409 142 11298.60 33.93 56805.16 88888.00 2018-05-22 07:56:10.909 142 11298.69 33.83 56804.89 88888.00 2018-05-22 07:56:11.409 142 11298.68 33.76 56804.76 88888.00 2018-05-22 07:56:11.909 142 11298.63 33.75 56804.67 88888.00 2018-05-22 07:56:12.409 142 11298.67 33.83 56804.81 88888.00 2018-05-22 07:56:12.909 142 11298.65 33.82 56805.05 88888.00 2018-05-22 07:56:13.409 142 11298.52 33.82 56805.44 88888.00 2018-05-22 07:56:13.909 142 11298.53 33.90 56805.90 88888.00 2018-05-22 07:56:14.409 142 11298.63 33.94 56806.20 88888.00 2018-05-22 07:56:14.909 142 11298.68 34.00 56806.45 88888.00 2018-05-22 07:56:15.409 142 11298.80 34.00 56806.53 88888.00 2018-05-22 07:56:15.909 142 11298.99 33.92 56806.50 88888.00 2018-05-22 07:56:16.409 142 11299.03 34.00 56806.40 88888.00 2018-05-22 07:56:16.909 142 11299.06 34.11 56806.31 88888.00 2018-05-22 07:56:17.409 142 11299.18 34.19 56806.22 88888.00 2018-05-22 07:56:17.909 142 11299.27 34.24 56806.17 88888.00 2018-05-22 07:56:18.409 142 11299.38 34.33 56806.11 88888.00 2018-05-22 07:56:18.909 142 11299.52 34.36 56806.08 88888.00 2018-05-22 07:56:19.409 142 11299.53 34.37 56806.11 88888.00 2018-05-22 07:56:19.909 142 11299.51 34.35 56806.05 88888.00 2018-05-22 07:56:20.409 142 11299.56 34.35 56806.03 88888.00 2018-05-22 07:56:20.909 142 11299.53 34.28 56805.92 88888.00 2018-05-22 07:56:21.409 142 11299.57 34.27 56805.77 88888.00 2018-05-22 07:56:21.909 142 11299.71 34.22 56805.54 88888.00 2018-05-22 07:56:22.409 142 11299.72 34.17 56805.17 88888.00 2018-05-22 07:56:22.909 142 11299.73 34.09 56804.89 88888.00 2018-05-22 07:56:23.409 142 11299.84 34.03 56804.63 88888.00 2018-05-22 07:56:23.909 142 11299.94 34.02 56804.53 88888.00 2018-05-22 07:56:24.409 142 11299.98 34.01 56804.65 88888.00 2018-05-22 07:56:24.909 142 11300.02 34.13 56804.90 88888.00 2018-05-22 07:56:25.909 142 11299.97 34.38 56805.64 88888.00 2018-05-22 07:56:26.409 142 11299.88 34.51 56806.22 88888.00 2018-05-22 07:56:26.909 142 11299.81 34.63 56806.85 88888.00 2018-05-22 07:56:27.409 142 11299.69 34.79 56807.44 88888.00 2018-05-22 07:56:27.909 142 11299.60 34.96 56807.93 88888.00 2018-05-22 07:56:28.409 142 11299.59 34.99 56808.31 88888.00 2018-05-22 07:56:28.909 142 11299.49 34.97 56808.57 88888.00 2018-05-22 07:56:29.409 142 11299.52 34.95 56808.72 88888.00 2018-05-22 07:56:29.909 142 11299.53 34.96 56808.72 88888.00 2018-05-22 07:56:30.409 142 11299.52 34.96 56808.58 88888.00 2018-05-22 07:56:30.909 142 11299.58 34.94 56808.40 88888.00 2018-05-22 07:56:31.409 142 11299.72 34.89 56808.13 88888.00 2018-05-22 07:56:31.909 142 11299.80 34.82 56807.89 88888.00 2018-05-22 07:56:32.409 142 11299.87 34.70 56807.65 88888.00 2018-05-22 07:56:32.909 142 11300.00 34.65 56807.39 88888.00 2018-05-22 07:56:33.409 142 11300.05 34.60 56807.20 88888.00 2018-05-22 07:56:33.909 142 11300.08 34.60 56806.95 88888.00 2018-05-22 07:56:34.409 142 11300.20 34.57 56806.77 88888.00 2018-05-22 07:56:34.909 142 11300.25 34.48 56806.53 88888.00 2018-05-22 07:56:35.409 142 11300.14 34.44 56806.38 88888.00 2018-05-22 07:56:35.909 142 11300.14 34.47 56806.35 88888.00 2018-05-22 07:56:36.409 142 11300.13 34.45 56806.38 88888.00 2018-05-22 07:56:36.909 142 11300.04 34.44 56806.52 88888.00 2018-05-22 07:56:37.409 142 11300.06 34.45 56806.63 88888.00 2018-05-22 07:56:37.909 142 11300.06 34.45 56806.72 88888.00 2018-05-22 07:56:38.409 142 11300.02 34.40 56806.99 88888.00 2018-05-22 07:56:38.909 142 11300.01 34.40 56807.29 88888.00 2018-05-22 07:56:39.409 142 11300.09 34.37 56807.49 88888.00 2018-05-22 07:56:39.909 142 11300.08 34.35 56807.66 88888.00 2018-05-22 07:56:40.409 142 11300.06 34.31 56807.88 88888.00 2018-05-22 07:56:40.909 142 11300.13 34.36 56808.12 88888.00 2018-05-22 07:56:41.409 142 11300.14 34.43 56808.46 88888.00 2018-05-22 07:56:41.909 142 11300.20 34.56 56808.87 88888.00 2018-05-22 07:56:42.409 142 11300.26 34.68 56809.29 88888.00 2018-05-22 07:56:42.909 142 11300.29 34.79 56809.60 88888.00 2018-05-22 07:56:43.409 142 11300.29 34.97 56809.99 88888.00 2018-05-22 07:56:43.909 142 11300.39 35.15 56810.31 88888.00 2018-05-22 07:56:44.409 142 11300.39 35.37 56810.67 88888.00 2018-05-22 07:56:44.909 142 11300.52 35.65 56810.93 88888.00 2018-05-22 07:56:45.409 142 11300.76 35.86 56811.28 88888.00 2018-05-22 07:56:45.909 142 11300.95 36.04 56811.67 88888.00 2018-05-22 07:56:46.409 142 11301.11 36.19 56811.95 88888.00 2018-05-22 07:56:46.909 142 11301.37 36.30 56812.04 88888.00 2018-05-22 07:56:47.409 142 11301.56 36.32 56811.99 88888.00 2018-05-22 07:56:47.909 142 11301.71 36.25 56811.78 88888.00 2018-05-22 07:56:48.409 142 11301.86 36.24 56811.52 88888.00 2018-05-22 07:56:49.409 142 11302.22 36.17 56810.73 88888.00 2018-05-22 07:56:49.909 142 11302.38 36.13 56810.26 88888.00 2018-05-22 07:56:50.409 142 11302.55 36.13 56809.85 88888.00 2018-05-22 07:56:50.909 142 11302.58 36.08 56809.54 88888.00 2018-05-22 07:56:51.409 142 11302.58 36.14 56809.26 88888.00 2018-05-22 07:56:51.909 142 11302.59 36.20 56809.13 88888.00 2018-05-22 07:56:52.409 142 11302.43 36.26 56809.08 88888.00 2018-05-22 07:56:52.909 142 11302.33 36.37 56809.25 88888.00 2018-05-22 07:56:53.409 142 11302.23 36.47 56809.51 88888.00 2018-05-22 07:56:53.909 142 11302.06 36.59 56809.80 88888.00 2018-05-22 07:56:54.409 142 11301.96 36.72 56810.18 88888.00 2018-05-22 07:56:54.909 142 11301.92 36.82 56810.67 88888.00 2018-05-22 07:56:55.409 142 11301.82 36.86 56811.05 88888.00 2018-05-22 07:56:55.909 142 11301.71 36.96 56811.37 88888.00 2018-05-22 07:56:56.409 142 11301.78 37.02 56811.76 88888.00 2018-05-22 07:56:56.909 142 11301.77 37.00 56811.97 88888.00 2018-05-22 07:56:57.409 142 11301.75 36.92 56812.15 88888.00 2018-05-22 07:56:57.909 142 11301.92 36.83 56812.27 88888.00 2018-05-22 07:56:58.409 142 11302.00 36.73 56812.34 88888.00 2018-05-22 07:56:58.909 142 11302.06 36.55 56812.35 88888.00 2018-05-22 07:56:59.409 142 11302.24 36.38 56812.23 88888.00 2018-05-22 07:56:59.909 142 11302.35 36.15 56812.18 88888.00 2018-05-22 07:57:00.409 142 11302.42 35.97 56812.19 88888.00 2018-05-22 07:57:00.909 142 11302.62 35.90 56812.11 88888.00 2018-05-22 07:57:01.409 142 11302.75 35.80 56812.11 88888.00 2018-05-22 07:57:01.909 142 11302.82 35.81 56812.16 88888.00 2018-05-22 07:57:02.409 142 11302.99 35.80 56812.15 88888.00 2018-05-22 07:57:02.909 142 11303.20 35.83 56812.04 88888.00 2018-05-22 07:57:03.409 142 11303.32 35.89 56811.90 88888.00 2018-05-22 07:57:03.909 142 11303.44 35.98 56811.69 88888.00 2018-05-22 07:57:04.410 142 11303.52 36.06 56811.34 88888.00 2018-05-22 07:57:04.910 142 11303.44 36.06 56810.92 88888.00 2018-05-22 07:57:05.410 142 11303.39 36.12 56810.50 88888.00 2018-05-22 07:57:05.910 142 11303.38 36.15 56810.17 88888.00 2018-05-22 07:57:06.410 142 11303.25 36.03 56809.91 88888.00 2018-05-22 07:57:06.910 142 11303.16 35.93 56809.77 88888.00 2018-05-22 07:57:07.410 142 11303.21 35.85 56809.73 88888.00 2018-05-22 07:57:07.910 142 11303.23 35.73 56809.73 88888.00 2018-05-22 07:57:08.410 142 11303.26 35.70 56809.81 88888.00 2018-05-22 07:57:08.910 142 11303.39 35.66 56810.00 88888.00 2018-05-22 07:57:09.410 142 11303.56 35.63 56810.19 88888.00 2018-05-22 07:57:09.910 142 11303.68 35.65 56810.38 88888.00 2018-05-22 07:57:10.410 142 11303.88 35.77 56810.44 88888.00 2018-05-22 07:57:10.910 142 11304.05 35.86 56810.42 88888.00 2018-05-22 07:57:11.410 142 11304.18 36.00 56810.36 88888.00 2018-05-22 07:57:11.910 142 11304.37 36.17 56810.33 88888.00 2018-05-22 07:57:12.410 142 11304.55 36.39 56810.37 88888.00 2018-05-22 07:57:12.910 142 11304.71 36.53 56810.26 88888.00 2018-05-22 07:57:13.410 142 11304.91 36.66 56810.33 88888.00 2018-05-22 07:57:13.910 142 11305.08 36.79 56810.43 88888.00 2018-05-22 07:57:14.410 142 11305.12 36.87 56810.50 88888.00 2018-05-22 07:57:14.910 142 11305.08 37.03 56810.69 88888.00 2018-05-22 07:57:15.410 142 11305.14 37.10 56810.82 88888.00 2018-05-22 07:57:15.910 142 11305.08 37.13 56810.96 88888.00 2018-05-22 07:57:16.410 142 11305.07 37.20 56811.19 88888.00 2018-05-22 07:57:16.910 142 11305.08 37.25 56811.41 88888.00 2018-05-22 07:57:17.410 142 11305.06 37.27 56811.60 88888.00 2018-05-22 07:57:17.910 142 11305.12 37.34 56811.77 88888.00 2018-05-22 07:57:18.410 142 11305.20 37.33 56811.89 88888.00 2018-05-22 07:57:18.910 142 11305.21 37.29 56811.95 88888.00 2018-05-22 07:57:19.410 142 11305.25 37.27 56811.90 88888.00 2018-05-22 07:57:19.910 142 11305.35 37.23 56811.71 88888.00 2018-05-22 07:57:20.910 142 11305.43 37.27 56811.16 88888.00 2018-05-22 07:57:21.410 142 11305.50 37.28 56810.78 88888.00 2018-05-22 07:57:21.910 142 11305.54 37.36 56810.42 88888.00 2018-05-22 07:57:22.410 142 11305.49 37.40 56810.15 88888.00 2018-05-22 07:57:22.910 142 11305.54 37.48 56809.94 88888.00 2018-05-22 07:57:23.410 142 11305.56 37.48 56809.78 88888.00 2018-05-22 07:57:23.910 142 11305.53 37.57 56809.68 88888.00 2018-05-22 07:57:24.410 142 11305.54 37.70 56809.67 88888.00 2018-05-22 07:57:24.910 142 11305.54 37.82 56809.55 88888.00 2018-05-22 07:57:25.410 142 11305.44 37.89 56809.46 88888.00 2018-05-22 07:57:25.910 142 11305.47 37.98 56809.43 88888.00 2018-05-22 07:57:26.410 142 11305.44 38.05 56809.41 88888.00 2018-05-22 07:57:26.910 142 11305.35 38.15 56809.38 88888.00 2018-05-22 07:57:27.410 142 11305.32 38.24 56809.34 88888.00 2018-05-22 07:57:27.910 142 11305.37 38.25 56809.28 88888.00 2018-05-22 07:57:28.410 142 11305.42 38.24 56809.20 88888.00 2018-05-22 07:57:28.910 142 11305.47 38.21 56809.13 88888.00 2018-05-22 07:57:29.410 142 11305.55 38.09 56809.07 88888.00 2018-05-22 07:57:29.910 142 11305.68 37.92 56809.01 88888.00 2018-05-22 07:57:30.910 142 11305.90 37.70 56808.88 88888.00 2018-05-22 07:57:31.410 142 11305.92 37.54 56808.87 88888.00 2018-05-22 07:57:31.910 142 11305.88 37.41 56808.87 88888.00 2018-05-22 07:57:32.410 142 11305.96 37.32 56808.84 88888.00 2018-05-22 07:57:32.910 142 11305.98 37.14 56808.75 88888.00 2018-05-22 07:57:33.410 142 11305.99 37.02 56808.58 88888.00 2018-05-22 07:57:33.910 142 11306.02 36.95 56808.51 88888.00 2018-05-22 07:57:34.410 142 11305.95 36.91 56808.50 88888.00 2018-05-22 07:57:34.910 142 11305.87 36.95 56808.46 88888.00 2018-05-22 07:57:35.410 142 11305.85 37.09 56808.51 88888.00 2018-05-22 07:57:35.910 142 11305.89 37.20 56808.62 88888.00 2018-05-22 07:57:36.410 142 11305.83 37.29 56808.77 88888.00 2018-05-22 07:57:36.910 142 11305.92 37.36 56808.84 88888.00 2018-05-22 07:57:37.410 142 11306.04 37.41 56808.74 88888.00 2018-05-22 07:57:37.910 142 11306.02 37.39 56808.65 88888.00 2018-05-22 07:57:38.410 142 11306.15 37.37 56808.56 88888.00 2018-05-22 07:57:38.910 142 11306.36 37.25 56808.37 88888.00 2018-05-22 07:57:39.410 142 11306.50 37.10 56808.19 88888.00 2018-05-22 07:57:39.910 142 11306.66 36.91 56807.98 88888.00 2018-05-22 07:57:40.910 142 11306.89 36.46 56807.50 88888.00 2018-05-22 07:57:41.410 142 11307.13 36.28 56807.22 88888.00 2018-05-22 07:57:41.910 142 11307.31 36.20 56806.91 88888.00 2018-05-22 07:57:42.410 142 11307.48 36.20 56806.62 88888.00 2018-05-22 07:57:42.910 142 11307.61 36.21 56806.27 88888.00 2018-05-22 07:57:43.410 142 11307.79 36.32 56806.02 88888.00 2018-05-22 07:57:43.910 142 11307.91 36.40 56805.96 88888.00 2018-05-22 07:57:44.410 142 11308.05 36.46 56805.95 88888.00 2018-05-22 07:57:44.910 142 11308.20 36.59 56806.15 88888.00 2018-05-22 07:57:45.410 142 11308.24 36.74 56806.41 88888.00 2018-05-22 07:57:45.910 142 11308.25 36.89 56806.69 88888.00 2018-05-22 07:57:46.410 142 11308.42 36.99 56807.02 88888.00 2018-05-22 07:57:46.910 142 11308.49 37.01 56807.39 88888.00 2018-05-22 07:57:47.410 142 11308.42 37.03 56807.65 88888.00 2018-05-22 07:57:47.910 142 11308.42 37.00 56807.82 88888.00 2018-05-22 07:57:48.410 142 11308.38 36.91 56807.85 88888.00 2018-05-22 07:57:48.910 142 11308.29 36.75 56807.81 88888.00 2018-05-22 07:57:49.410 142 11308.19 36.64 56807.78 88888.00 2018-05-22 07:57:49.910 142 11308.05 36.52 56807.69 88888.00 2018-05-22 07:57:50.410 142 11307.87 36.46 56807.68 88888.00 2018-05-22 07:57:50.910 142 11307.77 36.45 56807.76 88888.00 2018-05-22 07:57:51.410 142 11307.66 36.46 56807.92 88888.00 2018-05-22 07:57:51.910 142 11307.45 36.44 56808.24 88888.00 2018-05-22 07:57:52.410 142 11307.33 36.47 56808.68 88888.00 2018-05-22 07:57:52.910 142 11307.17 36.54 56809.15 88888.00 2018-05-22 07:57:53.410 142 11307.05 36.61 56809.58 88888.00 2018-05-22 07:57:53.910 142 11306.93 36.68 56810.04 88888.00 2018-05-22 07:57:54.410 142 11306.86 36.74 56810.45 88888.00 2018-05-22 07:57:54.910 142 11306.76 36.75 56810.78 88888.00 2018-05-22 07:57:55.410 142 11306.74 36.73 56810.99 88888.00 2018-05-22 07:57:55.910 142 11306.85 36.72 56811.18 88888.00 2018-05-22 07:57:56.410 142 11306.90 36.75 56811.22 88888.00 2018-05-22 07:57:56.910 142 11306.90 36.82 56811.15 88888.00 2018-05-22 07:57:57.410 142 11306.96 36.93 56810.99 88888.00 2018-05-22 07:57:57.910 142 11306.88 36.95 56810.69 88888.00 2018-05-22 07:57:58.410 142 11306.74 36.94 56810.35 88888.00 2018-05-22 07:57:58.910 142 11306.74 36.93 56810.00 88888.00 2018-05-22 07:57:59.410 142 11306.61 36.96 56809.67 88888.00 2018-05-22 07:57:59.910 142 11306.36 36.93 56809.28 88888.00 2018-05-22 07:58:00.410 142 11306.25 36.87 56809.02 88888.00 2018-05-22 07:58:00.910 142 11306.15 36.71 56808.83 88888.00 2018-05-22 07:58:01.410 142 11305.94 36.55 56808.74 88888.00 2018-05-22 07:58:01.910 142 11305.81 36.55 56808.76 88888.00 2018-05-22 07:58:02.410 142 11305.81 36.57 56808.94 88888.00 2018-05-22 07:58:02.910 142 11305.76 36.66 56809.26 88888.00 2018-05-22 07:58:03.410 142 11305.81 36.80 56809.64 88888.00 2018-05-22 07:58:03.910 142 11305.89 36.91 56810.03 88888.00 2018-05-22 07:58:04.410 142 11305.89 37.08 56810.44 88888.00 2018-05-22 07:58:04.910 142 11305.98 37.29 56810.82 88888.00 2018-05-22 07:58:05.410 142 11306.05 37.49 56811.19 88888.00 2018-05-22 07:58:05.910 142 11306.04 37.63 56811.53 88888.00 2018-05-22 07:58:06.410 142 11305.95 37.82 56811.74 88888.00 2018-05-22 07:58:06.910 142 11305.91 37.97 56811.82 88888.00 2018-05-22 07:58:07.410 142 11305.81 38.08 56811.86 88888.00 2018-05-22 07:58:07.910 142 11305.77 38.18 56811.83 88888.00 2018-05-22 07:58:08.410 142 11305.80 38.22 56811.67 88888.00 2018-05-22 07:58:08.910 142 11305.77 38.19 56811.52 88888.00 2018-05-22 07:58:09.410 142 11305.74 38.11 56811.46 88888.00 2018-05-22 07:58:09.910 142 11305.81 38.03 56811.37 88888.00 2018-05-22 07:58:10.410 142 11305.84 37.96 56811.22 88888.00 2018-05-22 07:58:10.910 142 11305.81 37.90 56811.01 88888.00 2018-05-22 07:58:11.410 142 11305.89 37.89 56810.77 88888.00 2018-05-22 07:58:12.410 142 11305.85 37.87 56810.06 88888.00 2018-05-22 07:58:12.910 142 11305.90 37.91 56809.67 88888.00 2018-05-22 07:58:13.410 142 11305.85 37.94 56809.29 88888.00 2018-05-22 07:58:13.910 142 11305.80 38.01 56809.00 88888.00 2018-05-22 07:58:14.410 142 11305.85 38.08 56808.71 88888.00 2018-05-22 07:58:14.910 142 11305.97 38.10 56808.40 88888.00 2018-05-22 07:58:15.410 142 11305.99 38.16 56808.18 88888.00 2018-05-22 07:58:15.910 142 11305.98 38.34 56808.06 88888.00 2018-05-22 07:58:16.410 142 11305.96 38.49 56808.06 88888.00 2018-05-22 07:58:16.910 142 11305.92 38.60 56808.17 88888.00 2018-05-22 07:58:17.410 142 11305.88 38.85 56808.43 88888.00 2018-05-22 07:58:17.910 142 11305.90 39.02 56808.83 88888.00 2018-05-22 07:58:18.410 142 11305.80 39.09 56809.33 88888.00 2018-05-22 07:58:18.910 142 11305.73 39.18 56809.88 88888.00 2018-05-22 07:58:19.410 142 11305.84 39.18 56810.45 88888.00 2018-05-22 07:58:19.910 142 11305.82 39.06 56811.03 88888.00 2018-05-22 07:58:20.410 142 11305.90 38.98 56811.58 88888.00 2018-05-22 07:58:20.910 142 11306.11 38.85 56812.03 88888.00 2018-05-22 07:58:21.410 142 11306.15 38.71 56812.42 88888.00 2018-05-22 07:58:21.910 142 11306.22 38.65 56812.54 88888.00 2018-05-22 07:58:22.410 142 11306.38 38.57 56812.56 88888.00 2018-05-22 07:58:22.910 142 11306.46 38.42 56812.57 88888.00 2018-05-22 07:58:23.410 142 11306.52 38.36 56812.55 88888.00 2018-05-22 07:58:23.910 142 11306.59 38.34 56812.50 88888.00 2018-05-22 07:58:24.410 142 11306.71 38.26 56812.36 88888.00 2018-05-22 07:58:24.910 142 11306.78 38.17 56812.09 88888.00 2018-05-22 07:58:25.410 142 11306.93 38.10 56811.86 88888.00 2018-05-22 07:58:25.910 142 11307.10 37.94 56811.66 88888.00 2018-05-22 07:58:26.410 142 11307.13 37.91 56811.65 88888.00 2018-05-22 07:58:26.910 142 11307.21 37.94 56811.72 88888.00 2018-05-22 07:58:27.410 142 11307.28 38.01 56811.91 88888.00 2018-05-22 07:58:27.910 142 11307.21 38.12 56812.32 88888.00 2018-05-22 07:58:28.410 142 11307.22 38.34 56812.72 88888.00 2018-05-22 07:58:28.910 142 11307.27 38.46 56813.25 88888.00 2018-05-22 07:58:29.410 142 11307.22 38.57 56813.95 88888.00 2018-05-22 07:58:29.910 142 11307.21 38.75 56814.67 88888.00 2018-05-22 07:58:30.410 142 11307.28 38.92 56815.40 88888.00 2018-05-22 07:58:30.910 142 11307.26 39.00 56816.10 88888.00 2018-05-22 07:58:31.410 142 11307.29 39.18 56816.81 88888.00 2018-05-22 07:58:31.910 142 11307.40 39.26 56817.36 88888.00 2018-05-22 07:58:32.410 142 11307.41 39.36 56817.76 88888.00 2018-05-22 07:58:32.910 142 11307.41 39.50 56817.87 88888.00 2018-05-22 07:58:33.410 142 11307.52 39.57 56817.77 88888.00 2018-05-22 07:58:33.910 142 11307.56 39.60 56817.67 88888.00 2018-05-22 07:58:34.410 142 11307.68 39.62 56817.50 88888.00 2018-05-22 07:58:34.910 142 11307.80 39.70 56817.25 88888.00 2018-05-22 07:58:35.410 142 11307.80 39.70 56817.02 88888.00 2018-05-22 07:58:35.910 142 11307.83 39.72 56816.76 88888.00 2018-05-22 07:58:36.410 142 11307.94 39.73 56816.36 88888.00 2018-05-22 07:58:36.910 142 11307.89 39.73 56815.87 88888.00 2018-05-22 07:58:37.410 142 11307.73 39.66 56815.35 88888.00 2018-05-22 07:58:37.910 142 11307.72 39.54 56814.80 88888.00 2018-05-22 07:58:38.410 142 11307.72 39.40 56814.35 88888.00 2018-05-22 07:58:38.910 142 11307.70 39.25 56813.96 88888.00 2018-05-22 07:58:39.410 142 11307.72 39.09 56813.76 88888.00 2018-05-22 07:58:39.910 142 11307.70 38.90 56813.68 88888.00 2018-05-22 07:58:40.410 142 11307.66 38.77 56813.68 88888.00 2018-05-22 07:58:40.910 142 11307.68 38.66 56813.83 88888.00 2018-05-22 07:58:41.410 142 11307.69 38.55 56814.07 88888.00 2018-05-22 07:58:41.910 142 11307.58 38.48 56814.28 88888.00 2018-05-22 07:58:42.410 142 11307.56 38.53 56814.54 88888.00 2018-05-22 07:58:42.910 142 11307.57 38.58 56814.77 88888.00 2018-05-22 07:58:43.910 142 11307.38 38.69 56814.99 88888.00 2018-05-22 07:58:44.410 142 11307.40 38.77 56814.98 88888.00 2018-05-22 07:58:44.910 142 11307.44 38.79 56814.94 88888.00 2018-05-22 07:58:45.410 142 11307.58 38.84 56814.85 88888.00 2018-05-22 07:58:45.910 142 11307.72 38.80 56814.80 88888.00 2018-05-22 07:58:46.410 142 11307.82 38.80 56814.60 88888.00 2018-05-22 07:58:46.910 142 11307.98 38.76 56814.41 88888.00 2018-05-22 07:58:47.410 142 11308.20 38.69 56814.29 88888.00 2018-05-22 07:58:47.910 142 11308.33 38.59 56814.09 88888.00 2018-05-22 07:58:48.410 142 11308.44 38.50 56813.98 88888.00 2018-05-22 07:58:48.910 142 11308.56 38.38 56813.77 88888.00 2018-05-22 07:58:49.410 142 11308.61 38.31 56813.65 88888.00 2018-05-22 07:58:49.910 142 11308.63 38.37 56813.57 88888.00 2018-05-22 07:58:50.410 142 11308.67 38.31 56813.38 88888.00 2018-05-22 07:58:50.910 142 11308.66 38.24 56813.18 88888.00 2018-05-22 07:58:51.410 142 11308.69 38.18 56812.99 88888.00 2018-05-22 07:58:51.910 142 11308.79 38.16 56812.86 88888.00 2018-05-22 07:58:52.410 142 11308.81 38.10 56812.74 88888.00 2018-05-22 07:58:52.910 142 11308.81 37.98 56812.61 88888.00 2018-05-22 07:58:53.410 142 11308.88 37.90 56812.44 88888.00 2018-05-22 07:58:53.910 142 11308.98 37.76 56812.29 88888.00 2018-05-22 07:58:54.410 142 11309.03 37.74 56812.17 88888.00 2018-05-22 07:58:54.910 142 11309.09 37.74 56812.09 88888.00 2018-05-22 07:58:55.410 142 11309.10 37.83 56812.04 88888.00 2018-05-22 07:58:55.910 142 11309.11 37.94 56811.90 88888.00 2018-05-22 07:58:56.410 142 11309.09 38.09 56811.73 88888.00 2018-05-22 07:58:56.910 142 11309.16 38.22 56811.51 88888.00 2018-05-22 07:58:57.410 142 11309.07 38.29 56811.19 88888.00 2018-05-22 07:58:57.910 142 11309.03 38.41 56810.81 88888.00 2018-05-22 07:58:58.410 142 11309.16 38.50 56810.49 88888.00 2018-05-22 07:58:58.910 142 11309.21 38.59 56810.17 88888.00 2018-05-22 07:58:59.410 142 11309.22 38.71 56809.96 88888.00 2018-05-22 07:58:59.910 142 11309.28 38.82 56809.77 88888.00 2018-05-22 07:59:00.410 142 11309.31 38.94 56809.62 88888.00 2018-05-22 07:59:00.910 142 11309.36 39.03 56809.46 88888.00 2018-05-22 07:59:01.911 142 11309.58 38.98 56808.91 88888.00 2018-05-22 07:59:02.411 142 11309.57 38.96 56808.53 88888.00 2018-05-22 07:59:02.911 142 11309.64 38.91 56808.30 88888.00 2018-05-22 07:59:03.411 142 11309.64 38.93 56808.00 88888.00 2018-05-22 07:59:03.911 142 11309.56 38.96 56807.68 88888.00 2018-05-22 07:59:04.411 142 11309.54 39.00 56807.49 88888.00 2018-05-22 07:59:04.911 142 11309.45 39.06 56807.31 88888.00 2018-05-22 07:59:05.411 142 11309.29 39.05 56807.20 88888.00 2018-05-22 07:59:05.911 142 11309.14 39.09 56807.20 88888.00 2018-05-22 07:59:06.411 142 11309.03 39.10 56807.25 88888.00 2018-05-22 07:59:06.911 142 11308.88 39.07 56807.36 88888.00 2018-05-22 07:59:07.411 142 11308.84 39.11 56807.59 88888.00 2018-05-22 07:59:07.911 142 11308.94 39.10 56807.84 88888.00 2018-05-22 07:59:08.411 142 11308.94 39.10 56808.05 88888.00 2018-05-22 07:59:08.911 142 11309.00 39.20 56808.17 88888.00 2018-05-22 07:59:09.411 142 11309.10 39.33 56808.27 88888.00 2018-05-22 07:59:09.911 142 11309.11 39.44 56808.26 88888.00 2018-05-22 07:59:10.411 142 11309.17 39.60 56808.20 88888.00 2018-05-22 07:59:10.911 142 11309.23 39.68 56808.19 88888.00 2018-05-22 07:59:11.411 142 11309.28 39.78 56808.11 88888.00 2018-05-22 07:59:11.911 142 11309.26 39.91 56808.11 88888.00 2018-05-22 07:59:12.411 142 11309.28 40.00 56808.12 88888.00 2018-05-22 07:59:12.911 142 11309.30 40.08 56808.19 88888.00 2018-05-22 07:59:13.411 142 11309.22 40.15 56808.29 88888.00 2018-05-22 07:59:13.911 142 11309.23 40.20 56808.43 88888.00 2018-05-22 07:59:14.411 142 11309.22 40.16 56808.42 88888.00 2018-05-22 07:59:15.411 142 11309.19 40.08 56808.33 88888.00 2018-05-22 07:59:15.911 142 11309.25 39.93 56808.32 88888.00 2018-05-22 07:59:16.411 142 11309.22 39.77 56808.17 88888.00 2018-05-22 07:59:16.911 142 11309.29 39.68 56807.97 88888.00 2018-05-22 07:59:17.411 142 11309.35 39.61 56807.73 88888.00 2018-05-22 07:59:17.911 142 11309.24 39.62 56807.49 88888.00 2018-05-22 07:59:18.411 142 11309.16 39.64 56807.29 88888.00 2018-05-22 07:59:18.911 142 11309.19 39.67 56807.07 88888.00 2018-05-22 07:59:19.411 142 11309.17 39.77 56806.96 88888.00 2018-05-22 07:59:19.911 142 11309.15 39.89 56806.94 88888.00 2018-05-22 07:59:20.411 142 11309.30 40.00 56806.89 88888.00 2018-05-22 07:59:20.911 142 11309.36 40.07 56806.85 88888.00 2018-05-22 07:59:21.411 142 11309.42 40.15 56806.88 88888.00 2018-05-22 07:59:21.911 142 11309.63 40.19 56806.88 88888.00 2018-05-22 07:59:22.411 142 11309.72 40.19 56806.84 88888.00 2018-05-22 07:59:22.911 142 11309.78 40.28 56806.78 88888.00 2018-05-22 07:59:23.411 142 11309.84 40.29 56806.56 88888.00 2018-05-22 07:59:23.911 142 11309.87 40.33 56806.31 88888.00 2018-05-22 07:59:24.411 142 11309.85 40.38 56806.05 88888.00 2018-05-22 07:59:25.411 142 11309.72 40.40 56805.31 88888.00 2018-05-22 07:59:25.911 142 11309.65 40.41 56804.95 88888.00 2018-05-22 07:59:26.411 142 11309.64 40.43 56804.58 88888.00 2018-05-22 07:59:26.911 142 11309.63 40.39 56804.27 88888.00 2018-05-22 07:59:27.411 142 11309.59 40.45 56804.06 88888.00 2018-05-22 07:59:27.911 142 11309.71 40.47 56803.88 88888.00 2018-05-22 07:59:28.411 142 11309.84 40.39 56803.74 88888.00 2018-05-22 07:59:28.911 142 11309.90 40.38 56803.64 88888.00 2018-05-22 07:59:29.411 142 11310.13 40.35 56803.59 88888.00 2018-05-22 07:59:29.911 142 11310.33 40.38 56803.62 88888.00 2018-05-22 07:59:30.411 142 11310.47 40.45 56803.67 88888.00 2018-05-22 07:59:30.911 142 11310.77 40.50 56803.77 88888.00 2018-05-22 07:59:31.411 142 11311.06 40.64 56803.96 88888.00 2018-05-22 07:59:31.911 142 11311.18 40.82 56804.16 88888.00 2018-05-22 07:59:32.411 142 11311.33 41.06 56804.29 88888.00 2018-05-22 07:59:32.911 142 11311.48 41.25 56804.44 88888.00 2018-05-22 07:59:33.411 142 11311.54 41.47 56804.55 88888.00 2018-05-22 07:59:33.911 142 11311.72 41.66 56804.61 88888.00 2018-05-22 07:59:34.411 142 11311.94 41.83 56804.54 88888.00 2018-05-22 07:59:34.911 142 11312.02 41.89 56804.52 88888.00 2018-05-22 07:59:35.411 142 11312.04 41.92 56804.55 88888.00 2018-05-22 07:59:35.911 142 11312.17 41.96 56804.47 88888.00 2018-05-22 07:59:36.411 142 11312.22 41.93 56804.42 88888.00 2018-05-22 07:59:36.911 142 11312.18 41.85 56804.42 88888.00 2018-05-22 07:59:37.411 142 11312.22 41.81 56804.47 88888.00 2018-05-22 07:59:37.911 142 11312.14 41.69 56804.60 88888.00 2018-05-22 07:59:38.411 142 11311.94 41.62 56804.78 88888.00 2018-05-22 07:59:38.911 142 11311.83 41.71 56804.92 88888.00 2018-05-22 07:59:39.411 142 11311.85 41.68 56805.11 88888.00 2018-05-22 07:59:39.911 142 11311.80 41.68 56805.37 88888.00 2018-05-22 07:59:40.411 142 11311.87 41.76 56805.64 88888.00 2018-05-22 07:59:40.911 142 11311.99 41.79 56805.79 88888.00 2018-05-22 07:59:41.411 142 11312.00 41.86 56805.79 88888.00 2018-05-22 07:59:41.911 142 11312.14 41.88 56805.73 88888.00 2018-05-22 07:59:42.411 142 11312.28 41.86 56805.54 88888.00 2018-05-22 07:59:42.911 142 11312.31 41.90 56805.42 88888.00 2018-05-22 07:59:43.411 142 11312.39 42.00 56805.30 88888.00 2018-05-22 07:59:43.911 142 11312.37 42.05 56805.17 88888.00 2018-05-22 07:59:44.411 142 11312.24 42.20 56805.03 88888.00 2018-05-22 07:59:44.911 142 11312.11 42.42 56804.93 88888.00 2018-05-22 07:59:45.411 142 11312.06 42.58 56804.93 88888.00 2018-05-22 07:59:45.911 142 11311.90 42.66 56805.02 88888.00 2018-05-22 07:59:46.411 142 11311.78 42.79 56805.13 88888.00 2018-05-22 07:59:46.911 142 11311.62 42.90 56805.29 88888.00 2018-05-22 07:59:47.411 142 11311.52 42.94 56805.49 88888.00 2018-05-22 07:59:47.911 142 11311.47 43.09 56805.86 88888.00 2018-05-22 07:59:48.411 142 11311.57 43.20 56806.19 88888.00 2018-05-22 07:59:48.911 142 11311.60 43.21 56806.49 88888.00 2018-05-22 07:59:49.411 142 11311.66 43.32 56806.71 88888.00 2018-05-22 07:59:49.911 142 11311.94 43.39 56806.82 88888.00 2018-05-22 07:59:50.411 142 11312.20 43.46 56806.78 88888.00 2018-05-22 07:59:50.911 142 11312.39 43.46 56806.67 88888.00 2018-05-22 07:59:51.411 142 11312.71 43.49 56806.45 88888.00 2018-05-22 07:59:51.911 142 11312.91 43.51 56806.17 88888.00 2018-05-22 07:59:52.411 142 11313.04 43.56 56805.87 88888.00 2018-05-22 07:59:52.911 142 11313.14 43.63 56805.61 88888.00 2018-05-22 07:59:53.411 142 11313.24 43.68 56805.40 88888.00 2018-05-22 07:59:53.911 142 11313.20 43.73 56805.18 88888.00 2018-05-22 07:59:54.411 142 11313.22 43.85 56804.93 88888.00 2018-05-22 07:59:54.911 142 11313.26 43.90 56804.85 88888.00 2018-05-22 07:59:55.411 142 11313.08 43.94 56804.90 88888.00 2018-05-22 07:59:55.911 142 11312.91 43.97 56804.99 88888.00 2018-05-22 07:59:56.411 142 11312.79 44.00 56805.09 88888.00 2018-05-22 07:59:56.911 142 11312.66 43.96 56805.21 88888.00 2018-05-22 07:59:57.411 142 11312.55 44.00 56805.36 88888.00 2018-05-22 07:59:57.911 142 11312.54 44.06 56805.47 88888.00 2018-05-22 07:59:58.411 142 11312.57 44.04 56805.50 88888.00 2018-05-22 07:59:58.911 142 11312.62 44.09 56805.50 88888.00 2018-05-22 07:59:59.411 142 11312.72 44.17 56805.50 88888.00 2018-05-22 07:59:59.911 142 11312.80 44.23 56805.43 88888.00 2018-05-22 08:00:00.411 142 11312.99 44.31 56805.44 88888.00 2018-05-22 08:00:00.911 142 11313.18 44.40 56805.45 88888.00 2018-05-22 08:00:01.411 142 11313.34 44.44 56805.43 88888.00 2018-05-22 08:00:01.911 142 11313.43 44.44 56805.40 88888.00 2018-05-22 08:00:02.411 142 11313.56 44.49 56805.41 88888.00 2018-05-22 08:00:02.911 142 11313.75 44.51 56805.38 88888.00 2018-05-22 08:00:03.411 142 11313.78 44.55 56805.41 88888.00 2018-05-22 08:00:03.911 142 11313.88 44.57 56805.44 88888.00 2018-05-22 08:00:04.411 142 11313.95 44.53 56805.55 88888.00 2018-05-22 08:00:04.911 142 11313.96 44.49 56805.60 88888.00 2018-05-22 08:00:05.411 142 11314.03 44.47 56805.57 88888.00 2018-05-22 08:00:05.911 142 11314.08 44.50 56805.58 88888.00 2018-05-22 08:00:06.911 142 11314.14 44.41 56805.16 88888.00 2018-05-22 08:00:07.411 142 11314.22 44.43 56804.83 88888.00 2018-05-22 08:00:07.911 142 11314.21 44.48 56804.47 88888.00 2018-05-22 08:00:08.411 142 11314.28 44.49 56804.14 88888.00 2018-05-22 08:00:08.911 142 11314.42 44.47 56803.86 88888.00 2018-05-22 08:00:09.411 142 11314.49 44.43 56803.62 88888.00 2018-05-22 08:00:09.911 142 11314.59 44.47 56803.48 88888.00 2018-05-22 08:00:10.411 142 11314.79 44.44 56803.41 88888.00 2018-05-22 08:00:10.911 142 11314.98 44.35 56803.38 88888.00 2018-05-22 08:00:11.411 142 11315.03 44.30 56803.46 88888.00 2018-05-22 08:00:11.911 142 11315.12 44.31 56803.74 88888.00 2018-05-22 08:00:12.411 142 11315.17 44.31 56804.09 88888.00 2018-05-22 08:00:12.911 142 11315.19 44.38 56804.57 88888.00 2018-05-22 08:00:13.411 142 11315.29 44.43 56805.05 88888.00 2018-05-22 08:00:13.911 142 11315.30 44.45 56805.44 88888.00 2018-05-22 08:00:14.411 142 11315.27 44.58 56805.86 88888.00 2018-05-22 08:00:14.911 142 11315.34 44.76 56806.25 88888.00 2018-05-22 08:00:15.411 142 11315.44 44.88 56806.50 88888.00 2018-05-22 08:00:15.911 142 11315.50 45.01 56806.69 88888.00 2018-05-22 08:00:16.411 142 11315.62 45.06 56806.83 88888.00 2018-05-22 08:00:16.911 142 11315.71 45.13 56806.84 88888.00 2018-05-22 08:00:17.411 142 11315.75 45.21 56806.72 88888.00 2018-05-22 08:00:17.911 142 11315.72 45.32 56806.59 88888.00 2018-05-22 08:00:18.411 142 11315.86 45.47 56806.39 88888.00 2018-05-22 08:00:18.911 142 11315.86 45.47 56806.14 88888.00 2018-05-22 08:00:19.411 142 11315.79 45.46 56805.86 88888.00 2018-05-22 08:00:19.911 142 11315.79 45.42 56805.56 88888.00 2018-05-22 08:00:20.411 142 11315.65 45.36 56805.18 88888.00 2018-05-22 08:00:20.911 142 11315.49 45.36 56804.97 88888.00 2018-05-22 08:00:21.411 142 11315.46 45.37 56804.83 88888.00 2018-05-22 08:00:21.911 142 11315.35 45.37 56804.65 88888.00 2018-05-22 08:00:22.411 142 11315.21 45.37 56804.48 88888.00 2018-05-22 08:00:22.911 142 11315.16 45.39 56804.36 88888.00 2018-05-22 08:00:23.411 142 11315.16 45.37 56804.26 88888.00 2018-05-22 08:00:23.911 142 11315.12 45.37 56804.20 88888.00 2018-05-22 08:00:24.411 142 11315.15 45.51 56804.20 88888.00 2018-05-22 08:00:24.911 142 11315.16 45.62 56804.20 88888.00 2018-05-22 08:00:25.411 142 11315.13 45.76 56804.22 88888.00 2018-05-22 08:00:25.911 142 11315.19 45.89 56804.32 88888.00 2018-05-22 08:00:26.411 142 11315.34 45.96 56804.39 88888.00 2018-05-22 08:00:26.911 142 11315.35 46.06 56804.48 88888.00 2018-05-22 08:00:27.411 142 11315.42 46.14 56804.51 88888.00 2018-05-22 08:00:27.911 142 11315.60 46.19 56804.54 88888.00 2018-05-22 08:00:28.411 142 11315.63 46.20 56804.67 88888.00 2018-05-22 08:00:28.911 142 11315.67 46.28 56804.80 88888.00 2018-05-22 08:00:29.411 142 11315.75 46.41 56804.95 88888.00 2018-05-22 08:00:29.911 142 11315.77 46.55 56805.12 88888.00 2018-05-22 08:00:30.411 142 11315.83 46.73 56805.30 88888.00 2018-05-22 08:00:30.911 142 11315.90 46.89 56805.41 88888.00 2018-05-22 08:00:31.411 142 11315.90 46.98 56805.44 88888.00 2018-05-22 08:00:31.911 142 11315.89 47.05 56805.38 88888.00 2018-05-22 08:00:32.411 142 11315.97 47.14 56805.21 88888.00 2018-05-22 08:00:32.911 142 11316.05 47.22 56805.03 88888.00 2018-05-22 08:00:33.411 142 11316.05 47.20 56804.80 88888.00 2018-05-22 08:00:33.911 142 11316.09 47.22 56804.57 88888.00 2018-05-22 08:00:34.411 142 11316.17 47.30 56804.31 88888.00 2018-05-22 08:00:34.911 142 11316.18 47.33 56804.07 88888.00 2018-05-22 08:00:35.411 142 11316.26 47.44 56803.84 88888.00 2018-05-22 08:00:35.911 142 11316.30 47.55 56803.59 88888.00 2018-05-22 08:00:36.411 142 11316.27 47.50 56803.38 88888.00 2018-05-22 08:00:36.911 142 11316.38 47.54 56803.11 88888.00 2018-05-22 08:00:37.411 142 11316.55 47.55 56802.88 88888.00 2018-05-22 08:00:37.911 142 11316.60 47.51 56802.62 88888.00 2018-05-22 08:00:38.411 142 11316.74 47.57 56802.35 88888.00 2018-05-22 08:00:38.911 142 11316.94 47.57 56802.10 88888.00 2018-05-22 08:00:39.411 142 11317.04 47.49 56801.90 88888.00 2018-05-22 08:00:39.911 142 11317.16 47.48 56801.69 88888.00 2018-05-22 08:00:40.411 142 11317.44 47.43 56801.58 88888.00 2018-05-22 08:00:40.911 142 11317.64 47.35 56801.53 88888.00 2018-05-22 08:00:41.411 142 11317.76 47.25 56801.56 88888.00 2018-05-22 08:00:41.911 142 11317.93 47.16 56801.66 88888.00 2018-05-22 08:00:42.411 142 11317.98 46.98 56801.88 88888.00 2018-05-22 08:00:42.911 142 11317.93 46.83 56802.08 88888.00 2018-05-22 08:00:43.411 142 11317.79 46.75 56802.39 88888.00 2018-05-22 08:00:43.911 142 11317.60 46.57 56802.68 88888.00 2018-05-22 08:00:44.411 142 11317.39 46.45 56803.05 88888.00 2018-05-22 08:00:44.911 142 11317.14 46.39 56803.50 88888.00 2018-05-22 08:00:45.411 142 11316.93 46.34 56803.89 88888.00 2018-05-22 08:00:45.911 142 11316.79 46.27 56804.34 88888.00 2018-05-22 08:00:46.411 142 11316.74 46.33 56804.77 88888.00 2018-05-22 08:00:46.911 142 11316.64 46.33 56805.18 88888.00 2018-05-22 08:00:47.411 142 11316.53 46.32 56805.54 88888.00 2018-05-22 08:00:48.411 142 11316.59 46.42 56806.06 88888.00 2018-05-22 08:00:48.911 142 11316.62 46.42 56806.17 88888.00 2018-05-22 08:00:49.411 142 11316.68 46.40 56806.21 88888.00 2018-05-22 08:00:49.911 142 11316.74 46.37 56806.19 88888.00 2018-05-22 08:00:50.411 142 11316.72 46.31 56806.13 88888.00 2018-05-22 08:00:50.911 142 11316.71 46.24 56806.13 88888.00 2018-05-22 08:00:51.411 142 11316.73 46.24 56806.08 88888.00 2018-05-22 08:00:51.911 142 11316.73 46.27 56806.07 88888.00 2018-05-22 08:00:52.411 142 11316.69 46.32 56806.08 88888.00 2018-05-22 08:00:52.911 142 11316.79 46.38 56806.09 88888.00 2018-05-22 08:00:53.411 142 11316.81 46.46 56806.03 88888.00 2018-05-22 08:00:53.911 142 11316.83 46.55 56805.96 88888.00 2018-05-22 08:00:54.411 142 11316.93 46.68 56806.01 88888.00 2018-05-22 08:00:54.911 142 11316.95 46.78 56806.17 88888.00 2018-05-22 08:00:55.411 142 11316.97 46.88 56806.38 88888.00 2018-05-22 08:00:55.911 142 11317.03 46.96 56806.60 88888.00 2018-05-22 08:00:56.411 142 11317.09 47.02 56806.92 88888.00 2018-05-22 08:00:56.911 142 11317.20 46.96 56807.09 88888.00 2018-05-22 08:00:57.411 142 11317.30 46.83 56807.24 88888.00 2018-05-22 08:00:58.411 142 11317.39 46.33 56807.47 88888.00 2018-05-22 08:00:58.911 142 11317.38 46.17 56807.54 88888.00 2018-05-22 08:00:59.411 142 11317.30 46.00 56807.65 88888.00 2018-05-22 08:00:59.911 142 11317.15 45.86 56807.73 88888.00 2018-05-22 08:01:00.411 142 11317.02 45.74 56807.78 88888.00 2018-05-22 08:01:00.911 142 11316.97 45.65 56807.84 88888.00 2018-05-22 08:01:01.411 142 11316.85 45.60 56807.86 88888.00 2018-05-22 08:01:01.911 142 11316.80 45.63 56807.94 88888.00 2018-05-22 08:01:02.411 142 11316.72 45.66 56807.97 88888.00 2018-05-22 08:01:02.911 142 11316.66 45.70 56807.95 88888.00 2018-05-22 08:01:03.411 142 11316.67 45.77 56807.88 88888.00 2018-05-22 08:01:03.911 142 11316.74 45.83 56807.88 88888.00 2018-05-22 08:01:04.411 142 11316.71 45.98 56807.95 88888.00 2018-05-22 08:01:04.911 142 11316.76 46.17 56808.02 88888.00 2018-05-22 08:01:05.411 142 11316.92 46.25 56808.06 88888.00 2018-05-22 08:01:05.911 142 11317.11 46.28 56808.16 88888.00 2018-05-22 08:01:06.411 142 11317.28 46.32 56808.30 88888.00 2018-05-22 08:01:06.911 142 11317.57 46.34 56808.57 88888.00 2018-05-22 08:01:07.411 142 11317.84 46.33 56808.83 88888.00 2018-05-22 08:01:07.911 142 11317.98 46.32 56809.14 88888.00 2018-05-22 08:01:08.411 142 11318.11 46.24 56809.53 88888.00 2018-05-22 08:01:08.911 142 11318.21 46.14 56809.96 88888.00 2018-05-22 08:01:09.411 142 11318.15 46.08 56810.51 88888.00 2018-05-22 08:01:09.911 142 11318.14 46.12 56811.07 88888.00 2018-05-22 08:01:10.411 142 11318.10 46.13 56811.54 88888.00 2018-05-22 08:01:10.911 142 11317.95 46.15 56811.92 88888.00 2018-05-22 08:01:11.411 142 11317.94 46.25 56812.38 88888.00 2018-05-22 08:01:11.911 142 11317.98 46.32 56812.75 88888.00 2018-05-22 08:01:12.411 142 11317.99 46.35 56813.02 88888.00 2018-05-22 08:01:12.911 142 11318.05 46.47 56813.32 88888.00 2018-05-22 08:01:13.411 142 11318.19 46.59 56813.73 88888.00 2018-05-22 08:01:13.911 142 11318.25 46.66 56814.05 88888.00 2018-05-22 08:01:14.411 142 11318.31 46.72 56814.36 88888.00 2018-05-22 08:01:14.911 142 11318.41 46.86 56814.66 88888.00 2018-05-22 08:01:15.411 142 11318.53 46.99 56814.84 88888.00 2018-05-22 08:01:15.911 142 11318.56 47.07 56814.93 88888.00 2018-05-22 08:01:16.411 142 11318.75 47.13 56815.05 88888.00 2018-05-22 08:01:16.911 142 11318.85 47.16 56815.08 88888.00 2018-05-22 08:01:17.411 142 11318.82 47.22 56815.18 88888.00 2018-05-22 08:01:17.911 142 11318.89 47.32 56815.24 88888.00 2018-05-22 08:01:18.411 142 11318.87 47.35 56815.24 88888.00 2018-05-22 08:01:18.911 142 11318.73 47.40 56815.24 88888.00 2018-05-22 08:01:19.911 142 11318.64 47.42 56815.08 88888.00 2018-05-22 08:01:20.411 142 11318.53 47.41 56814.90 88888.00 2018-05-22 08:01:20.911 142 11318.42 47.32 56814.72 88888.00 2018-05-22 08:01:21.411 142 11318.34 47.22 56814.45 88888.00 2018-05-22 08:01:21.911 142 11318.21 47.06 56814.15 88888.00 2018-05-22 08:01:22.411 142 11318.12 46.93 56813.83 88888.00 2018-05-22 08:01:22.911 142 11318.06 46.80 56813.40 88888.00 2018-05-22 08:01:23.411 142 11317.94 46.76 56813.04 88888.00 2018-05-22 08:01:23.911 142 11317.88 46.71 56812.73 88888.00 2018-05-22 08:01:24.411 142 11317.86 46.64 56812.46 88888.00 2018-05-22 08:01:24.912 142 11317.86 46.57 56812.19 88888.00 2018-05-22 08:01:25.412 142 11317.88 46.53 56811.99 88888.00 2018-05-22 08:01:25.912 142 11318.05 46.48 56811.80 88888.00 2018-05-22 08:01:26.412 142 11318.07 46.40 56811.63 88888.00 2018-05-22 08:01:26.912 142 11318.11 46.42 56811.58 88888.00 2018-05-22 08:01:27.412 142 11318.18 46.40 56811.55 88888.00 2018-05-22 08:01:27.912 142 11318.14 46.35 56811.57 88888.00 2018-05-22 08:01:28.412 142 11318.15 46.34 56811.64 88888.00 2018-05-22 08:01:28.912 142 11318.15 46.27 56811.79 88888.00 2018-05-22 08:01:29.412 142 11318.15 46.19 56811.85 88888.00 2018-05-22 08:01:29.912 142 11318.07 46.03 56811.95 88888.00 2018-05-22 08:01:30.412 142 11318.03 45.92 56812.05 88888.00 2018-05-22 08:01:30.912 142 11317.94 45.81 56812.14 88888.00 2018-05-22 08:01:31.412 142 11317.83 45.80 56812.30 88888.00 2018-05-22 08:01:31.912 142 11317.72 45.79 56812.47 88888.00 2018-05-22 08:01:32.412 142 11317.60 45.94 56812.57 88888.00 2018-05-22 08:01:32.912 142 11317.43 46.00 56812.64 88888.00 2018-05-22 08:01:33.412 142 11317.41 46.04 56812.64 88888.00 2018-05-22 08:01:33.912 142 11317.43 46.08 56812.60 88888.00 2018-05-22 08:01:34.412 142 11317.38 46.07 56812.51 88888.00 2018-05-22 08:01:34.912 142 11317.44 46.14 56812.32 88888.00 2018-05-22 08:01:35.412 142 11317.49 46.23 56812.14 88888.00 2018-05-22 08:01:35.912 142 11317.51 46.25 56811.92 88888.00 2018-05-22 08:01:36.412 142 11317.58 46.26 56811.71 88888.00 2018-05-22 08:01:36.912 142 11317.64 46.23 56811.50 88888.00 2018-05-22 08:01:37.912 142 11317.70 46.17 56811.12 88888.00 2018-05-22 08:01:38.412 142 11317.87 46.11 56810.95 88888.00 2018-05-22 08:01:38.912 142 11317.88 46.05 56810.82 88888.00 2018-05-22 08:01:39.412 142 11317.91 46.03 56810.73 88888.00 2018-05-22 08:01:39.912 142 11318.04 45.98 56810.69 88888.00 2018-05-22 08:01:40.412 142 11318.05 45.87 56810.54 88888.00 2018-05-22 08:01:40.912 142 11317.97 45.76 56810.33 88888.00 2018-05-22 08:01:41.412 142 11318.00 45.70 56810.16 88888.00 2018-05-22 08:01:41.912 142 11317.93 45.65 56809.85 88888.00 2018-05-22 08:01:42.412 142 11317.83 45.64 56809.42 88888.00 2018-05-22 08:01:42.912 142 11317.83 45.62 56809.01 88888.00 2018-05-22 08:01:43.412 142 11317.78 45.53 56808.52 88888.00 2018-05-22 08:01:43.912 142 11317.65 45.44 56808.04 88888.00 2018-05-22 08:01:44.412 142 11317.64 45.39 56807.69 88888.00 2018-05-22 08:01:44.912 142 11317.58 45.38 56807.53 88888.00 2018-05-22 08:01:45.412 142 11317.53 45.28 56807.46 88888.00 2018-05-22 08:01:45.912 142 11317.57 45.17 56807.48 88888.00 2018-05-22 08:01:46.412 142 11317.53 45.10 56807.66 88888.00 2018-05-22 08:01:46.912 142 11317.42 44.99 56807.92 88888.00 2018-05-22 08:01:47.412 142 11317.37 45.02 56808.19 88888.00 2018-05-22 08:01:47.912 142 11317.42 44.98 56808.50 88888.00 2018-05-22 08:01:48.412 142 11317.36 44.90 56808.83 88888.00 2018-05-22 08:01:48.912 142 11317.32 44.84 56809.17 88888.00 2018-05-22 08:01:49.412 142 11317.28 44.85 56809.47 88888.00 2018-05-22 08:01:49.912 142 11317.21 44.89 56809.84 88888.00 2018-05-22 08:01:50.412 142 11317.13 44.91 56810.12 88888.00 2018-05-22 08:01:51.412 142 11317.17 44.95 56810.33 88888.00 2018-05-22 08:01:51.912 142 11317.14 44.97 56810.47 88888.00 2018-05-22 08:01:52.412 142 11317.23 45.03 56810.52 88888.00 2018-05-22 08:01:52.912 142 11317.39 45.04 56810.56 88888.00 2018-05-22 08:01:53.412 142 11317.44 45.02 56810.70 88888.00 2018-05-22 08:01:53.912 142 11317.49 45.03 56810.92 88888.00 2018-05-22 08:01:54.412 142 11317.55 44.98 56811.06 88888.00 2018-05-22 08:01:54.912 142 11317.46 45.06 56811.20 88888.00 2018-05-22 08:01:55.412 142 11317.46 45.18 56811.41 88888.00 2018-05-22 08:01:55.912 142 11317.43 45.29 56811.70 88888.00 2018-05-22 08:01:56.412 142 11317.32 45.42 56811.99 88888.00 2018-05-22 08:01:56.912 142 11317.30 45.56 56812.35 88888.00 2018-05-22 08:01:57.412 142 11317.28 45.63 56812.67 88888.00 2018-05-22 08:01:57.912 142 11317.18 45.79 56812.91 88888.00 2018-05-22 08:01:58.412 142 11317.10 45.87 56813.17 88888.00 2018-05-22 08:01:58.912 142 11317.14 45.87 56813.38 88888.00 2018-05-22 08:01:59.412 142 11317.10 45.84 56813.56 88888.00 2018-05-22 08:01:59.912 142 11317.08 45.84 56813.66 88888.00 2018-05-22 08:02:00.412 142 11317.11 45.85 56813.63 88888.00 2018-05-22 08:02:00.912 142 11317.09 45.83 56813.56 88888.00 2018-05-22 08:02:01.412 142 11317.09 45.81 56813.52 88888.00 2018-05-22 08:02:01.912 142 11317.08 45.87 56813.39 88888.00 2018-05-22 08:02:02.412 142 11317.02 45.89 56813.21 88888.00 2018-05-22 08:02:02.912 142 11316.93 45.91 56813.00 88888.00 2018-05-22 08:02:03.412 142 11316.99 46.03 56812.68 88888.00 2018-05-22 08:02:03.912 142 11317.09 45.99 56812.22 88888.00 2018-05-22 08:02:04.412 142 11317.11 45.97 56811.77 88888.00 2018-05-22 08:02:04.912 142 11317.13 46.01 56811.31 88888.00 2018-05-22 08:02:05.412 142 11317.10 45.99 56810.84 88888.00 2018-05-22 08:02:05.912 142 11316.96 45.93 56810.35 88888.00 2018-05-22 08:02:06.412 142 11316.89 46.00 56809.98 88888.00 2018-05-22 08:02:06.912 142 11316.80 45.97 56809.70 88888.00 2018-05-22 08:02:07.412 142 11316.58 46.05 56809.46 88888.00 2018-05-22 08:02:07.912 142 11316.45 46.18 56809.34 88888.00 2018-05-22 08:02:08.412 142 11316.44 46.30 56809.34 88888.00 2018-05-22 08:02:08.912 142 11316.35 46.42 56809.35 88888.00 2018-05-22 08:02:09.412 142 11316.35 46.54 56809.29 88888.00 2018-05-22 08:02:09.912 142 11316.46 46.57 56809.27 88888.00 2018-05-22 08:02:10.412 142 11316.59 46.52 56809.20 88888.00 2018-05-22 08:02:10.912 142 11316.74 46.52 56809.08 88888.00 2018-05-22 08:02:11.412 142 11316.95 46.47 56808.97 88888.00 2018-05-22 08:02:11.912 142 11317.07 46.48 56808.94 88888.00 2018-05-22 08:02:12.412 142 11317.21 46.53 56808.90 88888.00 2018-05-22 08:02:12.912 142 11317.44 46.57 56808.90 88888.00 2018-05-22 08:02:13.412 142 11317.58 46.61 56808.88 88888.00 2018-05-22 08:02:13.912 142 11317.73 46.62 56808.84 88888.00 2018-05-22 08:02:14.412 142 11317.90 46.68 56808.83 88888.00 2018-05-22 08:02:14.912 142 11317.92 46.72 56808.83 88888.00 2018-05-22 08:02:15.412 142 11317.92 46.80 56808.95 88888.00 2018-05-22 08:02:15.912 142 11317.93 46.94 56809.13 88888.00 2018-05-22 08:02:16.412 142 11317.86 47.09 56809.34 88888.00 2018-05-22 08:02:16.912 142 11317.73 47.23 56809.61 88888.00 2018-05-22 08:02:17.412 142 11317.73 47.42 56809.88 88888.00 2018-05-22 08:02:17.912 142 11317.76 47.56 56810.12 88888.00 2018-05-22 08:02:18.412 142 11317.81 47.74 56810.24 88888.00 2018-05-22 08:02:18.912 142 11317.92 47.82 56810.42 88888.00 2018-05-22 08:02:19.412 142 11318.12 47.77 56810.58 88888.00 2018-05-22 08:02:19.912 142 11318.21 47.78 56810.80 88888.00 2018-05-22 08:02:20.412 142 11318.33 47.81 56811.00 88888.00 2018-05-22 08:02:20.912 142 11318.48 47.82 56811.25 88888.00 2018-05-22 08:02:21.412 142 11318.42 47.78 56811.47 88888.00 2018-05-22 08:02:21.912 142 11318.39 47.75 56811.59 88888.00 2018-05-22 08:02:23.412 142 11318.48 47.60 56811.55 88888.00 2018-05-22 08:02:23.912 142 11318.60 47.63 56811.50 88888.00 2018-05-22 08:02:24.412 142 11318.67 47.62 56811.40 88888.00 2018-05-22 08:02:24.912 142 11318.74 47.66 56811.34 88888.00 2018-05-22 08:02:25.412 142 11318.83 47.68 56811.38 88888.00 2018-05-22 08:02:25.912 142 11318.89 47.62 56811.37 88888.00 2018-05-22 08:02:26.412 142 11318.95 47.58 56811.38 88888.00 2018-05-22 08:02:26.912 142 11319.02 47.60 56811.38 88888.00 2018-05-22 08:02:27.412 142 11319.06 47.49 56811.29 88888.00 2018-05-22 08:02:27.912 142 11319.02 47.42 56811.31 88888.00 2018-05-22 08:02:28.412 142 11319.06 47.39 56811.28 88888.00 2018-05-22 08:02:28.912 142 11319.09 47.27 56811.28 88888.00 2018-05-22 08:02:29.412 142 11319.01 47.21 56811.25 88888.00 2018-05-22 08:02:29.912 142 11319.11 47.07 56811.19 88888.00 2018-05-22 08:02:30.412 142 11319.12 46.96 56811.16 88888.00 2018-05-22 08:02:30.912 142 11319.01 46.93 56811.22 88888.00 2018-05-22 08:02:31.412 142 11318.97 46.91 56811.37 88888.00 2018-05-22 08:02:31.912 142 11318.99 46.94 56811.51 88888.00 2018-05-22 08:02:32.412 142 11318.99 47.02 56811.59 88888.00 2018-05-22 08:02:32.912 142 11318.98 47.13 56811.73 88888.00 2018-05-22 08:02:33.412 142 11319.04 47.16 56811.95 88888.00 2018-05-22 08:02:33.912 142 11319.03 47.20 56812.14 88888.00 2018-05-22 08:02:34.412 142 11319.08 47.20 56812.34 88888.00 2018-05-22 08:02:34.912 142 11319.19 47.15 56812.47 88888.00 2018-05-22 08:02:35.412 142 11319.15 47.12 56812.59 88888.00 2018-05-22 08:02:35.912 142 11319.06 47.07 56812.64 88888.00 2018-05-22 08:02:36.412 142 11318.96 47.02 56812.54 88888.00 2018-05-22 08:02:36.912 142 11318.85 47.06 56812.49 88888.00 2018-05-22 08:02:37.412 142 11318.80 47.00 56812.48 88888.00 2018-05-22 08:02:37.912 142 11318.83 46.98 56812.32 88888.00 2018-05-22 08:02:38.412 142 11318.76 46.92 56812.14 88888.00 2018-05-22 08:02:38.912 142 11318.74 46.89 56811.95 88888.00 2018-05-22 08:02:39.412 142 11318.81 46.85 56811.89 88888.00 2018-05-22 08:02:39.912 142 11318.81 46.80 56811.87 88888.00 2018-05-22 08:02:40.912 142 11318.60 46.79 56811.96 88888.00 2018-05-22 08:02:41.412 142 11318.57 46.89 56812.09 88888.00 2018-05-22 08:02:41.912 142 11318.48 46.95 56812.32 88888.00 2018-05-22 08:02:42.412 142 11318.47 47.05 56812.61 88888.00 2018-05-22 08:02:42.912 142 11318.46 47.09 56812.74 88888.00 2018-05-22 08:02:43.412 142 11318.42 47.03 56812.86 88888.00 2018-05-22 08:02:43.912 142 11318.46 47.01 56813.05 88888.00 2018-05-22 08:02:44.412 142 11318.52 47.06 56813.27 88888.00 2018-05-22 08:02:44.912 142 11318.50 47.13 56813.57 88888.00 2018-05-22 08:02:45.412 142 11318.50 47.21 56813.94 88888.00 2018-05-22 08:02:45.912 142 11318.52 47.30 56814.22 88888.00 2018-05-22 08:02:46.412 142 11318.47 47.36 56814.39 88888.00 2018-05-22 08:02:46.912 142 11318.43 47.41 56814.55 88888.00 2018-05-22 08:02:47.412 142 11318.52 47.44 56814.58 88888.00 2018-05-22 08:02:47.912 142 11318.53 47.40 56814.53 88888.00 2018-05-22 08:02:48.412 142 11318.56 47.37 56814.49 88888.00 2018-05-22 08:02:48.912 142 11318.73 47.30 56814.48 88888.00 2018-05-22 08:02:49.412 142 11318.78 47.16 56814.50 88888.00 2018-05-22 08:02:49.912 142 11318.71 47.10 56814.59 88888.00 2018-05-22 08:02:50.412 142 11318.80 46.99 56814.73 88888.00 2018-05-22 08:02:50.912 142 11318.80 46.76 56814.82 88888.00 2018-05-22 08:02:51.412 142 11318.77 47.00 56814.93 88888.00 2018-05-22 08:02:51.912 142 11318.82 46.99 56815.03 88888.00 2018-05-22 08:02:52.412 142 11318.73 46.86 56815.17 88888.00 2018-05-22 08:02:52.912 142 11318.60 46.78 56815.26 88888.00 2018-05-22 08:02:53.412 142 11318.59 46.67 56815.35 88888.00 2018-05-22 08:02:53.912 142 11318.53 46.61 56815.45 88888.00 2018-05-22 08:02:54.412 142 11318.48 46.65 56815.62 88888.00 2018-05-22 08:02:54.912 142 11318.49 46.60 56815.72 88888.00 2018-05-22 08:02:55.412 142 11318.62 46.48 56815.88 88888.00 2018-05-22 08:02:55.912 142 11318.73 46.40 56815.88 88888.00 2018-05-22 08:02:56.412 142 11318.78 46.30 56815.77 88888.00 2018-05-22 08:02:56.912 142 11318.89 46.11 56815.74 88888.00 2018-05-22 08:02:57.412 142 11318.96 45.97 56815.76 88888.00 2018-05-22 08:02:57.912 142 11318.89 45.87 56815.77 88888.00 2018-05-22 08:02:58.412 142 11318.82 45.78 56815.87 88888.00 2018-05-22 08:02:58.912 142 11318.68 45.64 56816.06 88888.00 2018-05-22 08:02:59.412 142 11318.57 45.57 56816.25 88888.00 2018-05-22 08:02:59.912 142 11318.55 45.53 56816.48 88888.00 2018-05-22 08:03:00.412 142 11318.45 45.45 56816.79 88888.00 2018-05-22 08:03:00.912 142 11318.32 45.43 56817.11 88888.00 2018-05-22 08:03:01.412 142 11318.24 45.44 56817.50 88888.00 2018-05-22 08:03:01.912 142 11318.12 45.39 56817.87 88888.00 2018-05-22 08:03:02.412 142 11318.03 45.38 56818.30 88888.00 2018-05-22 08:03:02.912 142 11318.10 45.35 56818.63 88888.00 2018-05-22 08:03:03.412 142 11318.07 45.31 56818.93 88888.00 2018-05-22 08:03:04.412 142 11318.07 45.23 56819.52 88888.00 2018-05-22 08:03:04.912 142 11318.10 45.12 56819.82 88888.00 2018-05-22 08:03:05.412 142 11318.00 45.06 56820.01 88888.00 2018-05-22 08:03:05.912 142 11317.91 45.02 56820.11 88888.00 2018-05-22 08:03:06.412 142 11317.92 44.91 56820.21 88888.00 2018-05-22 08:03:06.912 142 11317.88 44.78 56820.24 88888.00 2018-05-22 08:03:07.412 142 11317.85 44.70 56820.29 88888.00 2018-05-22 08:03:07.912 142 11317.90 44.58 56820.30 88888.00 2018-05-22 08:03:08.412 142 11317.88 44.41 56820.31 88888.00 2018-05-22 08:03:08.912 142 11317.90 44.24 56820.34 88888.00 2018-05-22 08:03:09.412 142 11318.00 44.06 56820.40 88888.00 2018-05-22 08:03:09.912 142 11317.97 43.88 56820.39 88888.00 2018-05-22 08:03:10.412 142 11317.98 43.80 56820.38 88888.00 2018-05-22 08:03:10.912 142 11318.04 43.65 56820.27 88888.00 2018-05-22 08:03:11.412 142 11317.95 43.49 56820.11 88888.00 2018-05-22 08:03:11.912 142 11317.87 43.35 56819.88 88888.00 2018-05-22 08:03:12.412 142 11317.80 43.20 56819.61 88888.00 2018-05-22 08:03:12.912 142 11317.69 43.08 56819.47 88888.00 2018-05-22 08:03:13.412 142 11317.58 43.00 56819.38 88888.00 2018-05-22 08:03:14.412 142 11317.44 42.90 56819.30 88888.00 2018-05-22 08:03:14.912 142 11317.37 42.92 56819.37 88888.00 2018-05-22 08:03:15.412 142 11317.48 42.95 56819.41 88888.00 2018-05-22 08:03:15.912 142 11317.53 42.86 56819.40 88888.00 2018-05-22 08:03:16.412 142 11317.59 42.77 56819.31 88888.00 2018-05-22 08:03:16.912 142 11317.78 42.71 56819.22 88888.00 2018-05-22 08:03:17.412 142 11317.94 42.67 56819.02 88888.00 2018-05-22 08:03:17.912 142 11317.93 42.65 56818.86 88888.00 2018-05-22 08:03:18.412 142 11317.91 42.58 56818.77 88888.00 2018-05-22 08:03:18.912 142 11317.84 42.42 56818.66 88888.00 2018-05-22 08:03:19.412 142 11317.72 42.33 56818.54 88888.00 2018-05-22 08:03:19.912 142 11317.63 42.23 56818.48 88888.00 2018-05-22 08:03:20.412 142 11317.51 42.19 56818.43 88888.00 2018-05-22 08:03:20.912 142 11317.38 42.15 56818.41 88888.00 2018-05-22 08:03:21.412 142 11317.31 42.06 56818.44 88888.00 2018-05-22 08:03:21.912 142 11317.34 42.04 56818.52 88888.00 2018-05-22 08:03:22.412 142 11317.31 42.03 56818.60 88888.00 2018-05-22 08:03:22.912 142 11317.31 42.09 56818.66 88888.00 2018-05-22 08:03:23.412 142 11317.45 42.17 56818.79 88888.00 2018-05-22 08:03:23.912 142 11317.62 42.20 56818.95 88888.00 2018-05-22 08:03:24.412 142 11317.79 42.18 56819.01 88888.00 2018-05-22 08:03:24.912 142 11318.00 42.17 56819.12 88888.00 2018-05-22 08:03:25.412 142 11318.13 42.13 56819.12 88888.00 2018-05-22 08:03:25.912 142 11318.19 42.13 56819.06 88888.00 2018-05-22 08:03:26.412 142 11318.27 42.10 56818.96 88888.00 2018-05-22 08:03:26.912 142 11318.27 42.08 56818.99 88888.00 2018-05-22 08:03:27.412 142 11318.22 42.16 56819.02 88888.00 2018-05-22 08:03:27.912 142 11318.26 42.27 56819.05 88888.00 2018-05-22 08:03:28.412 142 11318.27 42.31 56819.18 88888.00 2018-05-22 08:03:28.912 142 11318.24 42.25 56819.30 88888.00 2018-05-22 08:03:29.413 142 11318.24 42.19 56819.43 88888.00 2018-05-22 08:03:29.913 142 11318.33 42.02 56819.53 88888.00 2018-05-22 08:03:30.413 142 11318.39 41.89 56819.60 88888.00 2018-05-22 08:03:30.913 142 11318.50 41.82 56819.61 88888.00 2018-05-22 08:03:31.413 142 11318.63 41.75 56819.59 88888.00 2018-05-22 08:03:31.913 142 11318.61 41.69 56819.55 88888.00 2018-05-22 08:03:32.413 142 11318.68 41.74 56819.42 88888.00 2018-05-22 08:03:32.913 142 11318.77 41.76 56819.28 88888.00 2018-05-22 08:03:33.413 142 11318.83 41.77 56819.15 88888.00 2018-05-22 08:03:33.913 142 11318.95 41.84 56819.08 88888.00 2018-05-22 08:03:34.413 142 11319.11 41.90 56819.02 88888.00 2018-05-22 08:03:34.913 142 11319.19 41.97 56819.05 88888.00 2018-05-22 08:03:35.413 142 11319.32 42.08 56819.05 88888.00 2018-05-22 08:03:35.913 142 11319.50 42.16 56819.05 88888.00 2018-05-22 08:03:36.413 142 11319.53 42.24 56819.09 88888.00 2018-05-22 08:03:36.913 142 11319.60 42.25 56819.24 88888.00 2018-05-22 08:03:37.413 142 11319.70 42.26 56819.38 88888.00 2018-05-22 08:03:37.913 142 11319.72 42.29 56819.59 88888.00 2018-05-22 08:03:38.413 142 11319.60 42.31 56819.81 88888.00 2018-05-22 08:03:38.913 142 11319.57 42.32 56820.00 88888.00 2018-05-22 08:03:39.413 142 11319.57 42.29 56820.20 88888.00 2018-05-22 08:03:39.913 142 11319.46 42.31 56820.44 88888.00 2018-05-22 08:03:40.413 142 11319.34 42.34 56820.63 88888.00 2018-05-22 08:03:40.913 142 11319.34 42.32 56820.63 88888.00 2018-05-22 08:03:41.413 142 11319.26 42.25 56820.63 88888.00 2018-05-22 08:03:41.913 142 11319.31 42.23 56820.47 88888.00 2018-05-22 08:03:42.413 142 11319.33 42.16 56820.23 88888.00 2018-05-22 08:03:42.913 142 11319.37 42.09 56819.91 88888.00 2018-05-22 08:03:43.413 142 11319.46 42.00 56819.49 88888.00 2018-05-22 08:03:43.913 142 11319.65 41.84 56819.05 88888.00 2018-05-22 08:03:44.413 142 11319.73 41.70 56818.71 88888.00 2018-05-22 08:03:44.913 142 11319.85 41.62 56818.52 88888.00 2018-05-22 08:03:45.413 142 11319.88 41.57 56818.40 88888.00 2018-05-22 08:03:45.913 142 11319.82 41.49 56818.32 88888.00 2018-05-22 08:03:46.413 142 11319.81 41.38 56818.37 88888.00 2018-05-22 08:03:46.913 142 11319.82 41.31 56818.48 88888.00 2018-05-22 08:03:47.413 142 11319.80 41.27 56818.54 88888.00 2018-05-22 08:03:47.913 142 11319.72 41.21 56818.63 88888.00 2018-05-22 08:03:48.413 142 11319.80 41.21 56818.76 88888.00 2018-05-22 08:03:48.913 142 11319.75 41.15 56818.80 88888.00 2018-05-22 08:03:49.413 142 11319.73 41.18 56818.75 88888.00 2018-05-22 08:03:49.913 142 11319.72 41.22 56818.76 88888.00 2018-05-22 08:03:50.413 142 11319.68 41.20 56818.71 88888.00 2018-05-22 08:03:50.913 142 11319.64 41.13 56818.67 88888.00 2018-05-22 08:03:51.413 142 11319.66 41.09 56818.57 88888.00 2018-05-22 08:03:51.913 142 11319.70 41.00 56818.37 88888.00 2018-05-22 08:03:52.413 142 11319.75 40.89 56818.13 88888.00 2018-05-22 08:03:52.913 142 11319.87 40.82 56817.79 88888.00 2018-05-22 08:03:53.413 142 11320.09 40.63 56817.32 88888.00 2018-05-22 08:03:53.913 142 11320.30 40.42 56816.83 88888.00 2018-05-22 08:03:54.413 142 11320.51 40.22 56816.23 88888.00 2018-05-22 08:03:54.913 142 11320.83 40.08 56815.67 88888.00 2018-05-22 08:03:55.913 142 11321.18 39.80 56814.56 88888.00 2018-05-22 08:03:56.413 142 11321.35 39.66 56814.00 88888.00 2018-05-22 08:03:56.913 142 11321.38 39.58 56813.45 88888.00 2018-05-22 08:03:57.413 142 11321.38 39.60 56813.14 88888.00 2018-05-22 08:03:57.913 142 11321.42 39.71 56812.89 88888.00 2018-05-22 08:03:58.413 142 11321.38 39.88 56812.68 88888.00 2018-05-22 08:03:58.913 142 11321.33 40.07 56812.61 88888.00 2018-05-22 08:03:59.413 142 11321.37 40.23 56812.49 88888.00 2018-05-22 08:03:59.913 142 11321.32 40.43 56812.50 88888.00 2018-05-22 08:04:00.413 142 11321.35 40.72 56812.60 88888.00 2018-05-22 08:04:00.913 142 11321.52 40.94 56812.67 88888.00 2018-05-22 08:04:01.413 142 11321.65 41.08 56812.68 88888.00 2018-05-22 08:04:01.913 142 11321.74 41.25 56812.74 88888.00 2018-05-22 08:04:02.413 142 11321.96 41.34 56812.80 88888.00 2018-05-22 08:04:02.913 142 11322.14 41.44 56812.83 88888.00 2018-05-22 08:04:03.413 142 11322.24 41.54 56812.92 88888.00 2018-05-22 08:04:03.913 142 11322.39 41.64 56813.07 88888.00 2018-05-22 08:04:04.413 142 11322.50 41.68 56813.30 88888.00 2018-05-22 08:04:04.913 142 11322.57 41.70 56813.53 88888.00 2018-05-22 08:04:05.413 142 11322.76 41.84 56813.75 88888.00 2018-05-22 08:04:05.913 142 11322.90 41.88 56813.89 88888.00 2018-05-22 08:04:06.413 142 11322.99 41.90 56814.03 88888.00 2018-05-22 08:04:06.913 142 11323.18 41.95 56814.16 88888.00 2018-05-22 08:04:07.413 142 11323.37 41.97 56814.23 88888.00 2018-05-22 08:04:07.913 142 11323.54 41.96 56814.29 88888.00 2018-05-22 08:04:08.413 142 11323.76 42.02 56814.31 88888.00 2018-05-22 08:04:08.913 142 11324.12 42.00 56814.35 88888.00 2018-05-22 08:04:09.413 142 11324.31 42.02 56814.39 88888.00 2018-05-22 08:04:09.913 142 11324.47 42.06 56814.42 88888.00 2018-05-22 08:04:10.413 142 11324.61 42.09 56814.41 88888.00 2018-05-22 08:04:10.913 142 11324.74 42.06 56814.34 88888.00 2018-05-22 08:04:11.413 142 11324.86 42.09 56814.39 88888.00 2018-05-22 08:04:11.913 142 11324.94 42.11 56814.31 88888.00 2018-05-22 08:04:12.413 142 11324.94 42.10 56814.23 88888.00 2018-05-22 08:04:12.913 142 11324.94 42.10 56814.18 88888.00 2018-05-22 08:04:13.913 142 11324.96 42.10 56814.11 88888.00 2018-05-22 08:04:14.413 142 11324.87 42.25 56814.13 88888.00 2018-05-22 08:04:14.913 142 11324.91 42.34 56814.11 88888.00 2018-05-22 08:04:15.413 142 11324.92 42.39 56814.01 88888.00 2018-05-22 08:04:15.913 142 11324.92 42.56 56813.82 88888.00 2018-05-22 08:04:16.413 142 11325.02 42.72 56813.53 88888.00 2018-05-22 08:04:16.913 142 11325.16 42.79 56813.23 88888.00 2018-05-22 08:04:17.413 142 11325.27 42.86 56812.91 88888.00 2018-05-22 08:04:17.913 142 11325.48 42.99 56812.69 88888.00 2018-05-22 08:04:18.413 142 11325.68 43.13 56812.48 88888.00 2018-05-22 08:04:18.913 142 11325.80 43.22 56812.32 88888.00 2018-05-22 08:04:19.413 142 11325.96 43.32 56812.23 88888.00 2018-05-22 08:04:19.913 142 11326.18 43.35 56812.17 88888.00 2018-05-22 08:04:20.413 142 11326.34 43.40 56812.10 88888.00 2018-05-22 08:04:20.913 142 11326.58 43.40 56812.01 88888.00 2018-05-22 08:04:21.413 142 11326.82 43.40 56811.91 88888.00 2018-05-22 08:04:21.913 142 11326.88 43.36 56811.85 88888.00 2018-05-22 08:04:22.413 142 11327.02 43.40 56811.91 88888.00 2018-05-22 08:04:22.913 142 11327.18 43.46 56812.03 88888.00 2018-05-22 08:04:23.413 142 11327.21 43.49 56812.15 88888.00 2018-05-22 08:04:23.913 142 11327.36 43.56 56812.27 88888.00 2018-05-22 08:04:24.413 142 11327.52 43.62 56812.40 88888.00 2018-05-22 08:04:24.913 142 11327.53 43.67 56812.42 88888.00 2018-05-22 08:04:25.413 142 11327.54 43.76 56812.46 88888.00 2018-05-22 08:04:25.913 142 11327.65 43.86 56812.51 88888.00 2018-05-22 08:04:26.413 142 11327.67 43.99 56812.57 88888.00 2018-05-22 08:04:26.913 142 11327.65 44.10 56812.57 88888.00 2018-05-22 08:04:27.413 142 11327.63 44.16 56812.60 88888.00 2018-05-22 08:04:27.913 142 11327.66 44.28 56812.53 88888.00 2018-05-22 08:04:28.413 142 11327.59 44.36 56812.46 88888.00 2018-05-22 08:04:28.913 142 11327.64 44.48 56812.40 88888.00 2018-05-22 08:04:29.413 142 11327.74 44.63 56812.41 88888.00 2018-05-22 08:04:29.913 142 11327.77 44.81 56812.49 88888.00 2018-05-22 08:04:30.413 142 11327.86 44.89 56812.62 88888.00 2018-05-22 08:04:30.913 142 11328.05 44.97 56812.67 88888.00 2018-05-22 08:04:31.413 142 11328.15 45.01 56812.72 88888.00 2018-05-22 08:04:31.913 142 11328.27 45.05 56812.75 88888.00 2018-05-22 08:04:32.413 142 11328.50 45.02 56812.77 88888.00 2018-05-22 08:04:32.913 142 11328.70 44.97 56812.77 88888.00 2018-05-22 08:04:33.413 142 11328.89 44.89 56812.86 88888.00 2018-05-22 08:04:33.913 142 11329.02 44.85 56813.01 88888.00 2018-05-22 08:04:34.413 142 11329.11 44.85 56813.07 88888.00 2018-05-22 08:04:34.913 142 11329.20 44.89 56813.11 88888.00 2018-05-22 08:04:35.413 142 11329.32 44.87 56813.18 88888.00 2018-05-22 08:04:35.913 142 11329.34 44.78 56813.18 88888.00 2018-05-22 08:04:36.413 142 11329.43 44.76 56813.19 88888.00 2018-05-22 08:04:37.413 142 11329.61 44.63 56813.13 88888.00 2018-05-22 08:04:37.913 142 11329.65 44.61 56813.13 88888.00 2018-05-22 08:04:38.413 142 11329.76 44.57 56813.13 88888.00 2018-05-22 08:04:38.913 142 11329.73 44.53 56813.06 88888.00 2018-05-22 08:04:39.413 142 11329.73 44.60 56813.09 88888.00 2018-05-22 08:04:39.913 142 11329.76 44.64 56813.01 88888.00 2018-05-22 08:04:40.413 142 11329.79 44.64 56812.93 88888.00 2018-05-22 08:04:40.913 142 11329.76 44.65 56812.91 88888.00 2018-05-22 08:04:41.413 142 11329.85 44.69 56812.89 88888.00 2018-05-22 08:04:41.913 142 11329.78 44.69 56812.92 88888.00 2018-05-22 08:04:42.413 142 11329.71 44.63 56812.95 88888.00 2018-05-22 08:04:42.913 142 11329.66 44.61 56812.99 88888.00 2018-05-22 08:04:43.413 142 11329.73 44.57 56812.95 88888.00 2018-05-22 08:04:43.913 142 11329.72 44.50 56812.82 88888.00 2018-05-22 08:04:44.413 142 11329.73 44.45 56812.77 88888.00 2018-05-22 08:04:44.913 142 11329.76 44.36 56812.80 88888.00 2018-05-22 08:04:45.413 142 11329.78 44.24 56812.80 88888.00 2018-05-22 08:04:45.913 142 11329.82 44.21 56812.77 88888.00 2018-05-22 08:04:46.413 142 11329.83 44.14 56812.73 88888.00 2018-05-22 08:04:46.913 142 11329.81 44.09 56812.69 88888.00 2018-05-22 08:04:47.413 142 11329.72 44.00 56812.74 88888.00 2018-05-22 08:04:47.913 142 11329.75 43.95 56812.77 88888.00 2018-05-22 08:04:48.413 142 11329.73 43.88 56812.73 88888.00 2018-05-22 08:04:48.913 142 11329.68 43.82 56812.72 88888.00 2018-05-22 08:04:49.413 142 11329.74 43.77 56812.80 88888.00 2018-05-22 08:04:49.913 142 11329.72 43.68 56812.83 88888.00 2018-05-22 08:04:50.413 142 11329.64 43.58 56812.85 88888.00 2018-05-22 08:04:50.913 142 11329.65 43.45 56812.86 88888.00 2018-05-22 08:04:51.413 142 11329.57 43.27 56812.81 88888.00 2018-05-22 08:04:51.913 142 11329.39 43.12 56812.75 88888.00 2018-05-22 08:04:52.413 142 11329.32 43.06 56812.76 88888.00 2018-05-22 08:04:52.913 142 11329.18 42.98 56812.76 88888.00 2018-05-22 08:04:53.413 142 11328.95 42.85 56812.81 88888.00 2018-05-22 08:04:53.913 142 11328.76 42.85 56812.94 88888.00 2018-05-22 08:04:54.413 142 11328.60 42.81 56813.08 88888.00 2018-05-22 08:04:54.913 142 11328.43 42.74 56813.08 88888.00 2018-05-22 08:04:55.413 142 11328.28 42.60 56813.00 88888.00 2018-05-22 08:04:55.913 142 11328.14 42.64 56812.87 88888.00 2018-05-22 08:04:56.413 142 11327.95 42.60 56812.61 88888.00 2018-05-22 08:04:56.913 142 11327.87 42.58 56812.25 88888.00 2018-05-22 08:04:57.413 142 11327.84 42.52 56811.74 88888.00 2018-05-22 08:04:57.913 142 11327.85 42.57 56811.24 88888.00 2018-05-22 08:04:58.413 142 11327.93 42.53 56810.73 88888.00 2018-05-22 08:04:58.913 142 11328.01 42.53 56810.23 88888.00 2018-05-22 08:04:59.413 142 11327.97 42.52 56809.85 88888.00 2018-05-22 08:04:59.913 142 11328.01 42.47 56809.47 88888.00 2018-05-22 08:05:00.413 142 11328.11 42.42 56809.19 88888.00 2018-05-22 08:05:00.913 142 11328.07 42.34 56808.85 88888.00 2018-05-22 08:05:01.413 142 11328.13 42.31 56808.65 88888.00 2018-05-22 08:05:01.913 142 11328.20 42.26 56808.49 88888.00 2018-05-22 08:05:02.413 142 11328.20 42.16 56808.31 88888.00 2018-05-22 08:05:02.913 142 11328.11 42.06 56808.23 88888.00 2018-05-22 08:05:03.413 142 11328.06 42.00 56808.25 88888.00 2018-05-22 08:05:03.913 142 11327.95 41.91 56808.43 88888.00 2018-05-22 08:05:04.413 142 11327.85 41.88 56808.65 88888.00 2018-05-22 08:05:04.913 142 11327.80 41.82 56808.93 88888.00 2018-05-22 08:05:05.413 142 11327.73 41.82 56809.22 88888.00 2018-05-22 08:05:05.913 142 11327.66 41.78 56809.59 88888.00 2018-05-22 08:05:06.413 142 11327.67 41.79 56810.03 88888.00 2018-05-22 08:05:06.913 142 11327.65 41.84 56810.45 88888.00 2018-05-22 08:05:07.413 142 11327.62 41.83 56810.86 88888.00 2018-05-22 08:05:07.913 142 11327.67 41.90 56811.15 88888.00 2018-05-22 08:05:08.413 142 11327.81 41.90 56811.53 88888.00 2018-05-22 08:05:08.913 142 11327.86 41.90 56811.77 88888.00 2018-05-22 08:05:09.413 142 11327.99 41.86 56811.89 88888.00 2018-05-22 08:05:09.913 142 11328.25 41.82 56811.90 88888.00 2018-05-22 08:05:10.413 142 11328.35 41.69 56811.73 88888.00 2018-05-22 08:05:10.913 142 11328.46 41.56 56811.44 88888.00 2018-05-22 08:05:11.413 142 11328.62 41.49 56811.09 88888.00 2018-05-22 08:05:11.913 142 11328.65 41.32 56810.75 88888.00 2018-05-22 08:05:12.413 142 11328.62 41.20 56810.49 88888.00 2018-05-22 08:05:12.913 142 11328.62 41.15 56810.32 88888.00 2018-05-22 08:05:13.413 142 11328.46 41.10 56810.18 88888.00 2018-05-22 08:05:13.913 142 11328.25 41.03 56810.07 88888.00 2018-05-22 08:05:14.413 142 11328.06 41.03 56810.05 88888.00 2018-05-22 08:05:14.913 142 11327.93 41.07 56810.03 88888.00 2018-05-22 08:05:15.413 142 11327.77 41.11 56810.06 88888.00 2018-05-22 08:05:15.913 142 11327.74 41.13 56810.05 88888.00 2018-05-22 08:05:16.413 142 11327.74 41.15 56810.12 88888.00 2018-05-22 08:05:16.913 142 11327.66 41.18 56810.17 88888.00 2018-05-22 08:05:17.413 142 11327.70 41.28 56810.10 88888.00 2018-05-22 08:05:17.913 142 11327.76 41.36 56810.00 88888.00 2018-05-22 08:05:18.913 142 11327.70 41.50 56809.71 88888.00 2018-05-22 08:05:19.413 142 11327.69 41.54 56809.41 88888.00 2018-05-22 08:05:19.913 142 11327.66 41.54 56808.97 88888.00 2018-05-22 08:05:20.413 142 11327.71 41.50 56808.57 88888.00 2018-05-22 08:05:20.913 142 11327.74 41.47 56808.16 88888.00 2018-05-22 08:05:21.413 142 11327.76 41.44 56807.68 88888.00 2018-05-22 08:05:21.913 142 11327.74 41.45 56807.21 88888.00 2018-05-22 08:05:22.413 142 11327.79 41.45 56806.73 88888.00 2018-05-22 08:05:22.913 142 11327.70 41.44 56806.33 88888.00 2018-05-22 08:05:23.413 142 11327.67 41.42 56805.98 88888.00 2018-05-22 08:05:23.913 142 11327.71 41.41 56805.61 88888.00 2018-05-22 08:05:24.413 142 11327.65 41.42 56805.25 88888.00 2018-05-22 08:05:24.913 142 11327.64 41.44 56804.86 88888.00 2018-05-22 08:05:25.413 142 11327.63 41.43 56804.58 88888.00 2018-05-22 08:05:25.913 142 11327.59 41.40 56804.36 88888.00 2018-05-22 08:05:26.413 142 11327.44 41.36 56804.26 88888.00 2018-05-22 08:05:26.913 142 11327.29 41.37 56804.27 88888.00 2018-05-22 08:05:27.413 142 11327.12 41.35 56804.39 88888.00 2018-05-22 08:05:27.913 142 11326.93 41.36 56804.55 88888.00 2018-05-22 08:05:28.413 142 11326.81 41.37 56804.83 88888.00 2018-05-22 08:05:28.913 142 11326.67 41.41 56805.11 88888.00 2018-05-22 08:05:29.413 142 11326.47 41.50 56805.42 88888.00 2018-05-22 08:05:29.913 142 11326.39 41.63 56805.69 88888.00 2018-05-22 08:05:30.413 142 11326.38 41.78 56805.85 88888.00 2018-05-22 08:05:30.913 142 11326.38 41.89 56805.95 88888.00 2018-05-22 08:05:31.413 142 11326.42 42.04 56805.95 88888.00 2018-05-22 08:05:31.913 142 11326.61 42.18 56805.76 88888.00 2018-05-22 08:05:32.413 142 11326.67 42.27 56805.42 88888.00 2018-05-22 08:05:32.913 142 11326.77 42.30 56805.06 88888.00 2018-05-22 08:05:33.404 142 11326.94 42.36 56804.73 88888.00 2018-05-22 08:05:33.904 142 11327.01 42.42 56804.44 88888.00 2018-05-22 08:05:34.404 142 11327.08 42.44 56804.09 88888.00 2018-05-22 08:05:34.904 142 11327.18 42.47 56803.83 88888.00 2018-05-22 08:05:35.404 142 11327.25 42.45 56803.65 88888.00 2018-05-22 08:05:35.904 142 11327.30 42.47 56803.58 88888.00 2018-05-22 08:05:36.404 142 11327.35 42.53 56803.69 88888.00 2018-05-22 08:05:36.904 142 11327.44 42.50 56803.86 88888.00 2018-05-22 08:05:37.404 142 11327.49 42.49 56803.99 88888.00 2018-05-22 08:05:37.904 142 11327.53 42.46 56804.09 88888.00 2018-05-22 08:05:38.404 142 11327.65 42.43 56804.18 88888.00 2018-05-22 08:05:38.904 142 11327.67 42.38 56804.23 88888.00 2018-05-22 08:05:39.404 142 11327.67 42.40 56804.22 88888.00 2018-05-22 08:05:39.904 142 11327.78 42.34 56804.19 88888.00 2018-05-22 08:05:40.404 142 11327.74 42.25 56804.12 88888.00 2018-05-22 08:05:40.904 142 11327.80 42.27 56804.09 88888.00 2018-05-22 08:05:41.404 142 11327.92 42.27 56804.25 88888.00 2018-05-22 08:05:41.904 142 11327.97 42.24 56804.41 88888.00 2018-05-22 08:05:42.404 142 11328.00 42.29 56804.52 88888.00 2018-05-22 08:05:42.904 142 11328.05 42.36 56804.55 88888.00 2018-05-22 08:05:43.404 142 11328.04 42.39 56804.61 88888.00 2018-05-22 08:05:43.904 142 11328.09 42.40 56804.61 88888.00 2018-05-22 08:05:44.404 142 11328.19 42.39 56804.60 88888.00 2018-05-22 08:05:44.904 142 11328.19 42.31 56804.55 88888.00 2018-05-22 08:05:45.404 142 11328.13 42.32 56804.58 88888.00 2018-05-22 08:05:45.904 142 11328.16 42.34 56804.65 88888.00 2018-05-22 08:05:46.404 142 11328.11 42.38 56804.76 88888.00 2018-05-22 08:05:46.904 142 11328.02 42.42 56804.84 88888.00 2018-05-22 08:05:47.404 142 11327.98 42.44 56804.92 88888.00 2018-05-22 08:05:47.904 142 11328.01 42.36 56805.03 88888.00 2018-05-22 08:05:48.404 142 11327.93 42.26 56805.11 88888.00 2018-05-22 08:05:48.904 142 11327.95 42.22 56805.25 88888.00 2018-05-22 08:05:49.404 142 11328.02 42.12 56805.44 88888.00 2018-05-22 08:05:49.904 142 11327.99 42.04 56805.66 88888.00 2018-05-22 08:05:50.404 142 11328.05 41.98 56806.05 88888.00 2018-05-22 08:05:50.904 142 11328.12 41.95 56806.31 88888.00 2018-05-22 08:05:51.404 142 11328.15 41.89 56806.62 88888.00 2018-05-22 08:05:51.904 142 11328.27 41.84 56806.85 88888.00 2018-05-22 08:05:52.404 142 11328.35 41.77 56806.94 88888.00 2018-05-22 08:05:52.904 142 11328.30 41.72 56806.95 88888.00 2018-05-22 08:05:53.404 142 11328.30 41.76 56806.84 88888.00 2018-05-22 08:05:53.904 142 11328.33 41.79 56806.57 88888.00 2018-05-22 08:05:54.404 142 11328.25 41.82 56806.27 88888.00 2018-05-22 08:05:54.904 142 11328.21 41.85 56805.86 88888.00 2018-05-22 08:05:55.404 142 11328.23 41.86 56805.45 88888.00 2018-05-22 08:05:55.904 142 11328.19 41.92 56805.10 88888.00 2018-05-22 08:05:56.404 142 11328.11 41.95 56804.84 88888.00 2018-05-22 08:05:56.904 142 11328.19 41.97 56804.68 88888.00 2018-05-22 08:05:57.404 142 11328.18 41.99 56804.55 88888.00 2018-05-22 08:05:57.904 142 11328.08 41.99 56804.64 88888.00 2018-05-22 08:05:58.404 142 11328.14 41.97 56804.79 88888.00 2018-05-22 08:05:58.904 142 11328.16 42.00 56805.04 88888.00 2018-05-22 08:05:59.404 142 11328.14 42.03 56805.32 88888.00 2018-05-22 08:06:00.404 142 11328.20 42.03 56806.05 88888.00 2018-05-22 08:06:00.904 142 11328.22 41.99 56806.41 88888.00 2018-05-22 08:06:01.404 142 11328.33 42.03 56806.73 88888.00 2018-05-22 08:06:01.904 142 11328.43 42.03 56806.95 88888.00 2018-05-22 08:06:02.404 142 11328.49 41.95 56807.08 88888.00 2018-05-22 08:06:02.904 142 11328.51 41.91 56807.10 88888.00 2018-05-22 08:06:03.404 142 11328.65 41.85 56807.05 88888.00 2018-05-22 08:06:03.904 142 11328.72 41.88 56807.07 88888.00 2018-05-22 08:06:04.404 142 11328.82 41.88 56807.15 88888.00 2018-05-22 08:06:04.904 142 11328.88 41.85 56807.28 88888.00 2018-05-22 08:06:05.404 142 11328.79 41.84 56807.53 88888.00 2018-05-22 08:06:05.904 142 11328.72 41.89 56807.81 88888.00 2018-05-22 08:06:06.404 142 11328.64 41.92 56808.05 88888.00 2018-05-22 08:06:06.904 142 11328.57 41.92 56808.30 88888.00 2018-05-22 08:06:07.404 142 11328.55 41.92 56808.69 88888.00 2018-05-22 08:06:07.904 142 11328.55 41.99 56809.09 88888.00 2018-05-22 08:06:08.404 142 11328.54 42.10 56809.42 88888.00 2018-05-22 08:06:08.904 142 11328.55 42.22 56809.67 88888.00 2018-05-22 08:06:09.404 142 11328.65 42.31 56809.88 88888.00 2018-05-22 08:06:09.904 142 11328.70 42.45 56810.01 88888.00 2018-05-22 08:06:10.404 142 11328.77 42.63 56809.93 88888.00 2018-05-22 08:06:10.904 142 11328.81 42.77 56809.79 88888.00 2018-05-22 08:06:11.404 142 11328.88 42.86 56809.66 88888.00 2018-05-22 08:06:11.904 142 11328.88 42.94 56809.48 88888.00 2018-05-22 08:06:12.404 142 11328.91 43.06 56809.34 88888.00 2018-05-22 08:06:12.904 142 11328.89 43.08 56809.23 88888.00 2018-05-22 08:06:13.404 142 11328.77 43.04 56809.09 88888.00 2018-05-22 08:06:13.904 142 11328.75 43.06 56809.04 88888.00 2018-05-22 08:06:14.404 142 11328.76 43.09 56808.95 88888.00 2018-05-22 08:06:14.904 142 11328.69 43.05 56808.75 88888.00 2018-05-22 08:06:15.404 142 11328.58 42.99 56808.65 88888.00 2018-05-22 08:06:15.904 142 11328.53 42.94 56808.57 88888.00 2018-05-22 08:06:16.404 142 11328.37 43.02 56808.45 88888.00 2018-05-22 08:06:16.904 142 11328.32 43.09 56808.43 88888.00 2018-05-22 08:06:17.404 142 11328.33 43.19 56808.37 88888.00 2018-05-22 08:06:17.904 142 11328.30 43.33 56808.30 88888.00 2018-05-22 08:06:18.404 142 11328.30 43.47 56808.25 88888.00 2018-05-22 08:06:18.904 142 11328.42 43.66 56808.11 88888.00 2018-05-22 08:06:19.404 142 11328.49 43.70 56807.91 88888.00 2018-05-22 08:06:19.904 142 11328.58 43.76 56807.67 88888.00 2018-05-22 08:06:20.404 142 11328.70 43.81 56807.40 88888.00 2018-05-22 08:06:20.904 142 11328.76 43.77 56807.07 88888.00 2018-05-22 08:06:21.404 142 11328.77 43.68 56806.77 88888.00 2018-05-22 08:06:21.904 142 11328.95 43.63 56806.43 88888.00 2018-05-22 08:06:22.404 142 11328.92 43.55 56806.08 88888.00 2018-05-22 08:06:22.904 142 11328.77 43.26 56805.81 88888.00 2018-05-22 08:06:23.404 142 11328.68 43.31 56805.63 88888.00 2018-05-22 08:06:23.904 142 11328.56 43.33 56805.49 88888.00 2018-05-22 08:06:24.404 142 11328.35 43.25 56805.53 88888.00 2018-05-22 08:06:24.904 142 11328.16 43.21 56805.73 88888.00 2018-05-22 08:06:25.404 142 11328.07 43.25 56805.93 88888.00 2018-05-22 08:06:25.904 142 11327.92 43.29 56806.20 88888.00 2018-05-22 08:06:26.404 142 11327.88 43.38 56806.52 88888.00 2018-05-22 08:06:26.904 142 11327.93 43.49 56806.83 88888.00 2018-05-22 08:06:27.404 142 11327.95 43.62 56806.97 88888.00 2018-05-22 08:06:27.904 142 11327.99 43.70 56806.99 88888.00 2018-05-22 08:06:28.404 142 11328.18 43.76 56807.02 88888.00 2018-05-22 08:06:28.904 142 11328.27 43.83 56807.02 88888.00 2018-05-22 08:06:29.404 142 11328.33 43.92 56807.05 88888.00 2018-05-22 08:06:29.904 142 11328.48 43.97 56807.03 88888.00 2018-05-22 08:06:30.404 142 11328.55 43.92 56807.02 88888.00 2018-05-22 08:06:30.904 142 11328.60 43.89 56807.02 88888.00 2018-05-22 08:06:31.404 142 11328.70 43.93 56807.01 88888.00 2018-05-22 08:06:31.904 142 11328.82 43.89 56807.03 88888.00 2018-05-22 08:06:32.404 142 11328.85 43.82 56807.01 88888.00 2018-05-22 08:06:32.904 142 11328.92 43.80 56806.98 88888.00 2018-05-22 08:06:33.404 142 11329.02 43.77 56806.98 88888.00 2018-05-22 08:06:33.904 142 11328.98 43.79 56806.99 88888.00 2018-05-22 08:06:34.404 142 11328.96 43.74 56807.03 88888.00 2018-05-22 08:06:34.904 142 11328.92 43.69 56806.96 88888.00 2018-05-22 08:06:35.404 142 11328.78 43.63 56806.78 88888.00 2018-05-22 08:06:35.904 142 11328.64 43.56 56806.51 88888.00 2018-05-22 08:06:36.404 142 11328.60 43.46 56806.14 88888.00 2018-05-22 08:06:36.904 142 11328.47 43.35 56805.77 88888.00 2018-05-22 08:06:37.404 142 11328.41 43.34 56805.34 88888.00 2018-05-22 08:06:37.904 142 11328.41 43.33 56804.92 88888.00 2018-05-22 08:06:38.404 142 11328.37 43.28 56804.52 88888.00 2018-05-22 08:06:38.904 142 11328.47 43.29 56804.13 88888.00 2018-05-22 08:06:39.904 142 11328.61 43.31 56803.63 88888.00 2018-05-22 08:06:40.404 142 11328.61 43.32 56803.50 88888.00 2018-05-22 08:06:40.904 142 11328.63 43.42 56803.31 88888.00 2018-05-22 08:06:41.404 142 11328.63 43.45 56803.19 88888.00 2018-05-22 08:06:41.904 142 11328.63 43.41 56803.18 88888.00 2018-05-22 08:06:42.404 142 11328.65 43.46 56803.14 88888.00 2018-05-22 08:06:42.904 142 11328.71 43.41 56803.05 88888.00 2018-05-22 08:06:43.404 142 11328.70 43.32 56802.99 88888.00 2018-05-22 08:06:43.904 142 11328.72 43.22 56802.94 88888.00 2018-05-22 08:06:44.404 142 11328.78 43.18 56802.88 88888.00 2018-05-22 08:06:44.904 142 11328.74 43.05 56802.86 88888.00 2018-05-22 08:06:45.404 142 11328.71 42.98 56802.93 88888.00 2018-05-22 08:06:45.904 142 11328.71 42.92 56803.06 88888.00 2018-05-22 08:06:46.404 142 11328.62 42.87 56803.18 88888.00 2018-05-22 08:06:46.904 142 11328.58 42.83 56803.35 88888.00 2018-05-22 08:06:47.404 142 11328.57 42.75 56803.48 88888.00 2018-05-22 08:06:47.904 142 11328.61 42.72 56803.58 88888.00 2018-05-22 08:06:48.404 142 11328.71 42.72 56803.75 88888.00 2018-05-22 08:06:48.904 142 11328.78 42.78 56804.02 88888.00 2018-05-22 08:06:49.404 142 11328.92 42.78 56804.23 88888.00 2018-05-22 08:06:49.904 142 11329.05 42.78 56804.40 88888.00 2018-05-22 08:06:50.404 142 11329.32 42.78 56804.52 88888.00 2018-05-22 08:06:50.904 142 11329.46 42.77 56804.57 88888.00 2018-05-22 08:06:51.404 142 11329.61 42.77 56804.55 88888.00 2018-05-22 08:06:51.904 142 11329.81 42.70 56804.57 88888.00 2018-05-22 08:06:52.404 142 11330.00 42.59 56804.61 88888.00 2018-05-22 08:06:52.904 142 11330.07 42.51 56804.65 88888.00 2018-05-22 08:06:53.404 142 11330.15 42.39 56804.71 88888.00 2018-05-22 08:06:53.904 142 11330.24 42.25 56804.92 88888.00 2018-05-22 08:06:54.404 142 11330.23 42.13 56805.12 88888.00 2018-05-22 08:06:54.904 142 11330.33 42.04 56805.38 88888.00 2018-05-22 08:06:55.404 142 11330.34 41.99 56805.64 88888.00 2018-05-22 08:06:55.904 142 11330.27 41.96 56805.86 88888.00 2018-05-22 08:06:56.404 142 11330.36 42.02 56806.06 88888.00 2018-05-22 08:06:56.904 142 11330.36 42.05 56806.26 88888.00 2018-05-22 08:06:57.404 142 11330.33 42.10 56806.33 88888.00 2018-05-22 08:06:57.904 142 11330.35 42.12 56806.26 88888.00 2018-05-22 08:06:58.404 142 11330.48 42.15 56806.03 88888.00 2018-05-22 08:06:58.904 142 11330.56 42.09 56805.72 88888.00 2018-05-22 08:06:59.404 142 11330.62 42.09 56805.29 88888.00 2018-05-22 08:06:59.904 142 11330.63 42.10 56804.84 88888.00 2018-05-22 08:07:00.404 142 11330.71 42.04 56804.38 88888.00 2018-05-22 08:07:00.904 142 11330.80 41.95 56803.91 88888.00 2018-05-22 08:07:01.404 142 11330.91 41.92 56803.51 88888.00 2018-05-22 08:07:01.904 142 11330.87 41.81 56803.13 88888.00 2018-05-22 08:07:02.404 142 11330.84 41.79 56802.75 88888.00 2018-05-22 08:07:02.904 142 11330.89 41.77 56802.41 88888.00 2018-05-22 08:07:03.404 142 11330.89 41.62 56802.09 88888.00 2018-05-22 08:07:03.904 142 11330.79 41.52 56801.84 88888.00 2018-05-22 08:07:04.404 142 11330.68 41.51 56801.79 88888.00 2018-05-22 08:07:04.904 142 11330.66 41.43 56801.95 88888.00 2018-05-22 08:07:05.404 142 11330.47 41.30 56802.13 88888.00 2018-05-22 08:07:05.904 142 11330.40 41.31 56802.40 88888.00 2018-05-22 08:07:06.404 142 11330.35 41.32 56802.71 88888.00 2018-05-22 08:07:06.904 142 11330.25 41.38 56802.99 88888.00 2018-05-22 08:07:07.404 142 11330.14 41.42 56803.24 88888.00 2018-05-22 08:07:07.904 142 11330.14 41.41 56803.45 88888.00 2018-05-22 08:07:08.404 142 11330.10 41.40 56803.51 88888.00 2018-05-22 08:07:08.904 142 11330.04 41.38 56803.58 88888.00 2018-05-22 08:07:09.404 142 11330.15 41.40 56803.61 88888.00 2018-05-22 08:07:09.904 142 11330.16 41.41 56803.55 88888.00 2018-05-22 08:07:10.404 142 11330.20 41.37 56803.43 88888.00 2018-05-22 08:07:10.904 142 11330.25 41.28 56803.32 88888.00 2018-05-22 08:07:11.404 142 11330.22 41.17 56803.22 88888.00 2018-05-22 08:07:11.904 142 11330.10 41.10 56803.16 88888.00 2018-05-22 08:07:12.404 142 11330.10 41.02 56803.14 88888.00 2018-05-22 08:07:13.404 142 11329.92 40.90 56803.43 88888.00 2018-05-22 08:07:13.904 142 11329.78 40.90 56803.69 88888.00 2018-05-22 08:07:14.404 142 11329.64 40.94 56804.04 88888.00 2018-05-22 08:07:14.904 142 11329.43 41.06 56804.46 88888.00 2018-05-22 08:07:15.404 142 11329.26 41.23 56804.87 88888.00 2018-05-22 08:07:15.904 142 11329.29 41.37 56805.30 88888.00 2018-05-22 08:07:16.404 142 11329.26 41.50 56805.75 88888.00 2018-05-22 08:07:16.904 142 11329.31 41.61 56806.22 88888.00 2018-05-22 08:07:17.404 142 11329.54 41.61 56806.65 88888.00 2018-05-22 08:07:17.904 142 11329.71 41.56 56806.80 88888.00 2018-05-22 08:07:18.404 142 11329.86 41.50 56806.91 88888.00 2018-05-22 08:07:18.904 142 11329.96 41.40 56806.85 88888.00 2018-05-22 08:07:19.404 142 11330.00 41.22 56806.72 88888.00 2018-05-22 08:07:19.904 142 11330.03 41.13 56806.60 88888.00 2018-05-22 08:07:20.404 142 11330.16 40.97 56806.46 88888.00 2018-05-22 08:07:20.904 142 11330.18 40.86 56806.32 88888.00 2018-05-22 08:07:21.404 142 11330.23 40.83 56806.26 88888.00 2018-05-22 08:07:21.904 142 11330.34 40.77 56806.30 88888.00 2018-05-22 08:07:22.404 142 11330.43 40.67 56806.49 88888.00 2018-05-22 08:07:22.904 142 11330.45 40.53 56806.65 88888.00 2018-05-22 08:07:23.404 142 11330.56 40.50 56806.91 88888.00 2018-05-22 08:07:23.904 142 11330.66 40.45 56807.22 88888.00 2018-05-22 08:07:24.404 142 11330.70 40.38 56807.62 88888.00 2018-05-22 08:07:24.904 142 11330.79 40.34 56808.05 88888.00 2018-05-22 08:07:25.404 142 11330.83 40.27 56808.50 88888.00 2018-05-22 08:07:25.904 142 11330.68 40.18 56808.93 88888.00 2018-05-22 08:07:26.404 142 11330.59 40.16 56809.34 88888.00 2018-05-22 08:07:26.904 142 11330.48 40.13 56809.64 88888.00 2018-05-22 08:07:27.404 142 11330.33 40.19 56809.88 88888.00 2018-05-22 08:07:27.904 142 11330.23 40.25 56810.05 88888.00 2018-05-22 08:07:28.404 142 11330.27 40.27 56810.12 88888.00 2018-05-22 08:07:28.904 142 11330.28 40.29 56810.24 88888.00 2018-05-22 08:07:29.404 142 11330.34 40.28 56810.24 88888.00 2018-05-22 08:07:29.904 142 11330.40 40.27 56810.33 88888.00 2018-05-22 08:07:30.404 142 11330.54 40.26 56810.38 88888.00 2018-05-22 08:07:30.904 142 11330.59 40.25 56810.48 88888.00 2018-05-22 08:07:31.404 142 11330.71 40.23 56810.62 88888.00 2018-05-22 08:07:31.904 142 11330.69 40.20 56810.75 88888.00 2018-05-22 08:07:32.404 142 11330.71 40.19 56810.89 88888.00 2018-05-22 08:07:32.904 142 11330.87 40.14 56811.07 88888.00 2018-05-22 08:07:33.404 142 11330.94 40.06 56811.18 88888.00 2018-05-22 08:07:33.904 142 11330.93 39.99 56811.14 88888.00 2018-05-22 08:07:34.404 142 11331.03 39.96 56811.06 88888.00 2018-05-22 08:07:34.904 142 11331.05 39.91 56810.86 88888.00 2018-05-22 08:07:35.404 142 11331.11 39.81 56810.62 88888.00 2018-05-22 08:07:35.904 142 11331.21 39.74 56810.38 88888.00 2018-05-22 08:07:36.404 142 11331.24 39.64 56810.13 88888.00 2018-05-22 08:07:36.904 142 11331.24 39.62 56809.80 88888.00 2018-05-22 08:07:37.404 142 11331.26 39.58 56809.48 88888.00 2018-05-22 08:07:37.904 142 11331.22 39.58 56809.25 88888.00 2018-05-22 08:07:38.404 142 11331.10 39.57 56808.98 88888.00 2018-05-22 08:07:38.904 142 11331.05 39.61 56808.63 88888.00 2018-05-22 08:07:39.404 142 11331.05 39.61 56808.30 88888.00 2018-05-22 08:07:39.904 142 11331.05 39.58 56808.10 88888.00 2018-05-22 08:07:40.404 142 11331.01 39.53 56807.94 88888.00 2018-05-22 08:07:40.904 142 11331.13 39.51 56807.88 88888.00 2018-05-22 08:07:41.404 142 11331.25 39.41 56807.93 88888.00 2018-05-22 08:07:41.904 142 11331.34 39.33 56808.20 88888.00 2018-05-22 08:07:42.404 142 11331.61 39.32 56808.55 88888.00 2018-05-22 08:07:42.904 142 11331.86 39.32 56808.91 88888.00 2018-05-22 08:07:43.405 142 11332.02 39.28 56809.22 88888.00 2018-05-22 08:07:43.905 142 11332.23 39.25 56809.55 88888.00 2018-05-22 08:07:44.905 142 11332.49 39.19 56809.90 88888.00 2018-05-22 08:07:45.405 142 11332.56 39.20 56809.92 88888.00 2018-05-22 08:07:45.905 142 11332.66 39.14 56809.94 88888.00 2018-05-22 08:07:46.405 142 11332.61 39.20 56810.04 88888.00 2018-05-22 08:07:46.905 142 11332.56 39.33 56810.18 88888.00 2018-05-22 08:07:47.405 142 11332.47 39.43 56810.37 88888.00 2018-05-22 08:07:47.905 142 11332.42 39.53 56810.52 88888.00 2018-05-22 08:07:48.405 142 11332.40 39.62 56810.61 88888.00 2018-05-22 08:07:48.905 142 11332.56 39.70 56810.69 88888.00 2018-05-22 08:07:49.405 142 11332.63 39.67 56810.69 88888.00 2018-05-22 08:07:49.905 142 11332.73 39.67 56810.63 88888.00 2018-05-22 08:07:50.405 142 11332.94 39.66 56810.57 88888.00 2018-05-22 08:07:50.905 142 11333.09 39.60 56810.48 88888.00 2018-05-22 08:07:51.405 142 11333.25 39.51 56810.39 88888.00 2018-05-22 08:07:51.905 142 11333.39 39.41 56810.43 88888.00 2018-05-22 08:07:52.905 142 11333.60 39.34 56810.58 88888.00 2018-05-22 08:07:53.405 142 11333.64 39.34 56810.65 88888.00 2018-05-22 08:07:53.905 142 11333.64 39.32 56810.75 88888.00 2018-05-22 08:07:54.405 142 11333.62 39.32 56810.77 88888.00 2018-05-22 08:07:54.905 142 11333.74 39.34 56810.73 88888.00 2018-05-22 08:07:55.405 142 11333.74 39.36 56810.63 88888.00 2018-05-22 08:07:55.905 142 11333.63 39.30 56810.43 88888.00 2018-05-22 08:07:56.405 142 11333.63 39.27 56810.15 88888.00 2018-05-22 08:07:56.905 142 11333.71 39.23 56809.88 88888.00 2018-05-22 08:07:57.405 142 11333.63 39.18 56809.65 88888.00 2018-05-22 08:07:57.905 142 11333.61 39.16 56809.32 88888.00 2018-05-22 08:07:58.405 142 11333.62 39.07 56809.04 88888.00 2018-05-22 08:07:58.905 142 11333.55 39.07 56808.77 88888.00 2018-05-22 08:07:59.405 142 11333.58 39.11 56808.65 88888.00 2018-05-22 08:07:59.905 142 11333.63 39.07 56808.55 88888.00 2018-05-22 08:08:00.405 142 11333.70 39.04 56808.58 88888.00 2018-05-22 08:08:00.905 142 11333.72 38.96 56808.58 88888.00 2018-05-22 08:08:01.405 142 11333.85 38.86 56808.72 88888.00 2018-05-22 08:08:01.905 142 11334.02 38.77 56808.90 88888.00 2018-05-22 08:08:02.405 142 11334.09 38.72 56809.04 88888.00 2018-05-22 08:08:02.905 142 11334.26 38.66 56809.23 88888.00 2018-05-22 08:08:03.405 142 11334.40 38.60 56809.42 88888.00 2018-05-22 08:08:03.905 142 11334.39 38.57 56809.64 88888.00 2018-05-22 08:08:04.405 142 11334.43 38.60 56809.94 88888.00 2018-05-22 08:08:04.905 142 11334.43 38.55 56810.15 88888.00 2018-05-22 08:08:05.405 142 11334.30 38.50 56810.41 88888.00 2018-05-22 08:08:05.905 142 11334.24 38.55 56810.58 88888.00 2018-05-22 08:08:06.405 142 11334.21 38.52 56810.68 88888.00 2018-05-22 08:08:06.905 142 11334.09 38.49 56810.80 88888.00 2018-05-22 08:08:07.405 142 11334.03 38.55 56810.87 88888.00 2018-05-22 08:08:07.905 142 11333.98 38.55 56810.88 88888.00 2018-05-22 08:08:08.405 142 11333.90 38.58 56810.86 88888.00 2018-05-22 08:08:08.905 142 11333.85 38.64 56810.83 88888.00 2018-05-22 08:08:09.405 142 11333.85 38.62 56810.90 88888.00 2018-05-22 08:08:09.905 142 11333.81 38.57 56810.90 88888.00 2018-05-22 08:08:10.405 142 11333.82 38.53 56810.89 88888.00 2018-05-22 08:08:10.905 142 11333.96 38.52 56810.99 88888.00 2018-05-22 08:08:11.405 142 11334.06 38.51 56811.03 88888.00 2018-05-22 08:08:11.905 142 11334.19 38.49 56811.12 88888.00 2018-05-22 08:08:12.405 142 11334.32 38.50 56811.28 88888.00 2018-05-22 08:08:12.905 142 11334.46 38.45 56811.41 88888.00 2018-05-22 08:08:13.405 142 11334.50 38.50 56811.61 88888.00 2018-05-22 08:08:13.905 142 11334.55 38.51 56811.74 88888.00 2018-05-22 08:08:14.405 142 11334.65 38.51 56811.90 88888.00 2018-05-22 08:08:14.905 142 11334.67 38.51 56812.01 88888.00 2018-05-22 08:08:15.405 142 11334.81 38.55 56811.98 88888.00 2018-05-22 08:08:15.905 142 11334.97 38.58 56811.96 88888.00 2018-05-22 08:08:16.405 142 11335.04 38.65 56811.91 88888.00 2018-05-22 08:08:16.905 142 11335.08 38.72 56811.86 88888.00 2018-05-22 08:08:17.405 142 11335.18 38.70 56811.71 88888.00 2018-05-22 08:08:17.905 142 11335.25 38.75 56811.60 88888.00 2018-05-22 08:08:18.405 142 11335.31 38.80 56811.48 88888.00 2018-05-22 08:08:18.905 142 11335.34 38.83 56811.33 88888.00 2018-05-22 08:08:19.405 142 11335.35 38.78 56811.25 88888.00 2018-05-22 08:08:19.905 142 11335.39 38.78 56811.15 88888.00 2018-05-22 08:08:20.405 142 11335.49 38.78 56811.01 88888.00 2018-05-22 08:08:20.905 142 11335.55 38.71 56810.90 88888.00 2018-05-22 08:08:21.405 142 11335.49 38.73 56810.92 88888.00 2018-05-22 08:08:21.905 142 11335.52 38.75 56810.99 88888.00 2018-05-22 08:08:22.405 142 11335.62 38.69 56811.09 88888.00 2018-05-22 08:08:22.905 142 11335.58 38.64 56811.25 88888.00 2018-05-22 08:08:23.405 142 11335.67 38.58 56811.40 88888.00 2018-05-22 08:08:23.905 142 11335.73 38.57 56811.64 88888.00 2018-05-22 08:08:24.405 142 11335.74 38.62 56811.96 88888.00 2018-05-22 08:08:24.905 142 11335.82 38.72 56812.37 88888.00 2018-05-22 08:08:25.405 142 11335.83 38.82 56812.68 88888.00 2018-05-22 08:08:26.405 142 11335.85 38.97 56813.27 88888.00 2018-05-22 08:08:26.905 142 11335.91 39.03 56813.41 88888.00 2018-05-22 08:08:27.405 142 11335.89 39.10 56813.57 88888.00 2018-05-22 08:08:27.905 142 11335.85 39.16 56813.64 88888.00 2018-05-22 08:08:28.405 142 11335.98 39.21 56813.63 88888.00 2018-05-22 08:08:28.905 142 11336.04 39.25 56813.58 88888.00 2018-05-22 08:08:29.405 142 11336.04 39.31 56813.52 88888.00 2018-05-22 08:08:29.905 142 11336.15 39.39 56813.46 88888.00 2018-05-22 08:08:30.405 142 11336.32 39.39 56813.36 88888.00 2018-05-22 08:08:30.905 142 11336.47 39.36 56813.23 88888.00 2018-05-22 08:08:31.405 142 11336.59 39.32 56813.07 88888.00 2018-05-22 08:08:31.905 142 11336.70 39.31 56812.95 88888.00 2018-05-22 08:08:32.405 142 11336.76 39.28 56812.87 88888.00 2018-05-22 08:08:32.905 142 11336.89 39.26 56812.80 88888.00 2018-05-22 08:08:33.405 142 11337.02 39.26 56812.77 88888.00 2018-05-22 08:08:33.905 142 11337.02 39.26 56812.80 88888.00 2018-05-22 08:08:34.405 142 11337.03 39.33 56812.81 88888.00 2018-05-22 08:08:34.905 142 11337.02 39.41 56812.88 88888.00 2018-05-22 08:08:35.405 142 11336.91 39.46 56812.88 88888.00 2018-05-22 08:08:36.405 142 11336.91 39.78 56812.79 88888.00 2018-05-22 08:08:36.905 142 11336.68 39.91 56812.63 88888.00 2018-05-22 08:08:37.405 142 11336.52 40.07 56812.47 88888.00 2018-05-22 08:08:37.905 142 11336.48 40.21 56812.23 88888.00 2018-05-22 08:08:38.405 142 11336.36 40.25 56812.02 88888.00 2018-05-22 08:08:38.905 142 11336.17 40.36 56811.79 88888.00 2018-05-22 08:08:39.405 142 11336.20 40.45 56811.61 88888.00 2018-05-22 08:08:39.905 142 11336.22 40.50 56811.47 88888.00 2018-05-22 08:08:40.405 142 11336.26 40.57 56811.33 88888.00 2018-05-22 08:08:40.905 142 11336.39 40.63 56811.25 88888.00 2018-05-22 08:08:41.405 142 11336.49 40.64 56811.31 88888.00 2018-05-22 08:08:41.905 142 11336.53 40.74 56811.40 88888.00 2018-05-22 08:08:42.405 142 11336.69 40.80 56811.54 88888.00 2018-05-22 08:08:42.905 142 11336.83 40.79 56811.54 88888.00 2018-05-22 08:08:43.405 142 11336.95 40.76 56811.53 88888.00 2018-05-22 08:08:43.905 142 11337.09 40.75 56811.38 88888.00 2018-05-22 08:08:44.405 142 11337.24 40.74 56811.16 88888.00 2018-05-22 08:08:44.905 142 11337.29 40.75 56810.83 88888.00 2018-05-22 08:08:45.405 142 11337.33 40.76 56810.39 88888.00 2018-05-22 08:08:45.905 142 11337.38 40.75 56809.97 88888.00 2018-05-22 08:08:46.405 142 11337.35 40.70 56809.55 88888.00 2018-05-22 08:08:46.905 142 11337.29 40.74 56809.25 88888.00 2018-05-22 08:08:47.405 142 11337.24 40.80 56808.98 88888.00 2018-05-22 08:08:47.905 142 11337.05 40.82 56808.89 88888.00 2018-05-22 08:08:48.405 142 11336.85 40.84 56808.91 88888.00 2018-05-22 08:08:48.905 142 11336.73 40.94 56809.04 88888.00 2018-05-22 08:08:49.405 142 11336.57 41.02 56809.21 88888.00 2018-05-22 08:08:49.905 142 11336.42 41.00 56809.46 88888.00 2018-05-22 08:08:50.405 142 11336.34 41.01 56809.83 88888.00 2018-05-22 08:08:50.905 142 11336.32 41.04 56810.20 88888.00 2018-05-22 08:08:51.405 142 11336.24 41.09 56810.63 88888.00 2018-05-22 08:08:51.905 142 11336.14 41.13 56811.08 88888.00 2018-05-22 08:08:52.405 142 11336.12 41.18 56811.44 88888.00 2018-05-22 08:08:52.905 142 11335.99 41.25 56811.77 88888.00 2018-05-22 08:08:53.405 142 11335.91 41.43 56811.98 88888.00 2018-05-22 08:08:53.905 142 11335.86 41.50 56812.11 88888.00 2018-05-22 08:08:54.405 142 11335.79 41.56 56812.11 88888.00 2018-05-22 08:08:54.905 142 11335.76 41.69 56812.11 88888.00 2018-05-22 08:08:55.405 142 11335.87 41.81 56812.10 88888.00 2018-05-22 08:08:55.905 142 11335.84 41.82 56812.11 88888.00 2018-05-22 08:08:56.405 142 11335.83 41.90 56812.09 88888.00 2018-05-22 08:08:56.905 142 11335.89 42.04 56812.01 88888.00 2018-05-22 08:08:57.405 142 11335.89 42.16 56811.93 88888.00 2018-05-22 08:08:57.905 142 11335.79 42.26 56811.79 88888.00 2018-05-22 08:08:58.405 142 11335.77 42.36 56811.65 88888.00 2018-05-22 08:08:58.905 142 11335.74 42.50 56811.58 88888.00 2018-05-22 08:08:59.405 142 11335.69 42.63 56811.50 88888.00 2018-05-22 08:08:59.905 142 11335.67 42.77 56811.37 88888.00 2018-05-22 08:09:00.405 142 11335.71 42.78 56811.27 88888.00 2018-05-22 08:09:00.905 142 11335.70 42.74 56811.20 88888.00 2018-05-22 08:09:01.405 142 11335.72 42.68 56811.16 88888.00 2018-05-22 08:09:01.905 142 11335.79 42.63 56811.13 88888.00 2018-05-22 08:09:02.405 142 11335.74 42.49 56811.05 88888.00 2018-05-22 08:09:02.905 142 11335.72 42.37 56810.95 88888.00 2018-05-22 08:09:03.405 142 11335.73 42.23 56810.87 88888.00 2018-05-22 08:09:03.905 142 11335.74 42.06 56810.83 88888.00 2018-05-22 08:09:04.405 142 11335.76 41.93 56810.87 88888.00 2018-05-22 08:09:04.905 142 11335.84 41.77 56810.95 88888.00 2018-05-22 08:09:05.405 142 11335.86 41.64 56811.08 88888.00 2018-05-22 08:09:05.905 142 11335.87 41.54 56811.19 88888.00 2018-05-22 08:09:06.405 142 11335.99 41.44 56811.27 88888.00 2018-05-22 08:09:06.905 142 11336.06 41.34 56811.28 88888.00 2018-05-22 08:09:07.905 142 11336.21 41.16 56811.22 88888.00 2018-05-22 08:09:08.405 142 11336.34 40.98 56811.15 88888.00 2018-05-22 08:09:08.905 142 11336.36 40.86 56811.12 88888.00 2018-05-22 08:09:09.405 142 11336.39 40.75 56811.15 88888.00 2018-05-22 08:09:09.905 142 11336.33 40.67 56811.28 88888.00 2018-05-22 08:09:10.405 142 11336.28 40.64 56811.46 88888.00 2018-05-22 08:09:10.905 142 11336.24 40.67 56811.59 88888.00 2018-05-22 08:09:11.405 142 11336.25 40.69 56811.78 88888.00 2018-05-22 08:09:11.905 142 11336.18 40.75 56811.85 88888.00 2018-05-22 08:09:12.405 142 11336.28 40.81 56811.92 88888.00 2018-05-22 08:09:12.905 142 11336.42 40.80 56811.91 88888.00 2018-05-22 08:09:13.405 142 11336.45 40.77 56811.82 88888.00 2018-05-22 08:09:13.905 142 11336.46 40.79 56811.67 88888.00 2018-05-22 08:09:14.405 142 11336.61 40.77 56811.55 88888.00 2018-05-22 08:09:14.905 142 11336.64 40.74 56811.41 88888.00 2018-05-22 08:09:15.905 142 11336.64 40.59 56810.95 88888.00 2018-05-22 08:09:16.405 142 11336.67 40.60 56810.78 88888.00 2018-05-22 08:09:16.905 142 11336.63 40.63 56810.67 88888.00 2018-05-22 08:09:17.905 142 11336.83 40.62 56810.29 88888.00 2018-05-22 08:09:18.405 142 11336.87 40.50 56810.09 88888.00 2018-05-22 08:09:18.905 142 11336.98 40.46 56809.87 88888.00 2018-05-22 08:09:19.405 142 11337.04 40.42 56809.73 88888.00 2018-05-22 08:09:19.905 142 11336.97 40.42 56809.59 88888.00 2018-05-22 08:09:20.405 142 11336.99 40.43 56809.48 88888.00 2018-05-22 08:09:20.905 142 11336.96 40.48 56809.39 88888.00 2018-05-22 08:09:21.405 142 11336.82 40.56 56809.27 88888.00 2018-05-22 08:09:21.905 142 11336.76 40.66 56809.21 88888.00 2018-05-22 08:09:22.405 142 11336.81 40.72 56809.06 88888.00 2018-05-22 08:09:22.905 142 11336.83 40.67 56808.87 88888.00 2018-05-22 08:09:23.405 142 11336.96 40.70 56808.69 88888.00 2018-05-22 08:09:23.905 142 11337.17 40.66 56808.48 88888.00 2018-05-22 08:09:24.405 142 11337.28 40.48 56808.23 88888.00 2018-05-22 08:09:24.905 142 11337.39 40.29 56807.98 88888.00 2018-05-22 08:09:25.405 142 11337.66 40.20 56807.65 88888.00 2018-05-22 08:09:25.905 142 11337.80 40.00 56807.37 88888.00 2018-05-22 08:09:26.405 142 11337.87 39.87 56807.20 88888.00 2018-05-22 08:09:26.905 142 11338.02 39.80 56807.02 88888.00 2018-05-22 08:09:27.405 142 11338.09 39.77 56806.94 88888.00 2018-05-22 08:09:27.905 142 11338.15 39.74 56806.96 88888.00 2018-05-22 08:09:28.405 142 11338.26 39.79 56807.02 88888.00 2018-05-22 08:09:28.905 142 11338.30 39.80 56807.12 88888.00 2018-05-22 08:09:29.405 142 11338.34 39.81 56807.14 88888.00 2018-05-22 08:09:29.905 142 11338.47 39.82 56807.14 88888.00 2018-05-22 08:09:30.405 142 11338.50 39.81 56807.23 88888.00 2018-05-22 08:09:30.905 142 11338.52 39.81 56807.24 88888.00 2018-05-22 08:09:31.405 142 11338.58 39.88 56807.25 88888.00 2018-05-22 08:09:31.905 142 11338.54 39.99 56807.34 88888.00 2018-05-22 08:09:32.405 142 11338.38 40.07 56807.43 88888.00 2018-05-22 08:09:32.905 142 11338.27 40.21 56807.54 88888.00 2018-05-22 08:09:33.405 142 11338.24 40.32 56807.68 88888.00 2018-05-22 08:09:33.905 142 11338.16 40.41 56807.84 88888.00 2018-05-22 08:09:34.405 142 11338.15 40.52 56807.97 88888.00 2018-05-22 08:09:34.905 142 11338.20 40.66 56808.14 88888.00 2018-05-22 08:09:35.405 142 11338.22 40.68 56808.24 88888.00 2018-05-22 08:09:35.905 142 11338.26 40.70 56808.36 88888.00 2018-05-22 08:09:36.405 142 11338.47 40.73 56808.39 88888.00 2018-05-22 08:09:36.905 142 11338.60 40.68 56808.33 88888.00 2018-05-22 08:09:37.405 142 11338.65 40.68 56808.33 88888.00 2018-05-22 08:09:37.905 142 11338.76 40.68 56808.27 88888.00 2018-05-22 08:09:38.405 142 11338.79 40.66 56808.17 88888.00 2018-05-22 08:09:39.405 142 11338.81 40.62 56808.11 88888.00 2018-05-22 08:09:39.905 142 11338.95 40.54 56808.11 88888.00 2018-05-22 08:09:40.405 142 11338.92 40.54 56808.12 88888.00 2018-05-22 08:09:40.905 142 11338.97 40.55 56808.10 88888.00 2018-05-22 08:09:41.405 142 11339.04 40.57 56808.07 88888.00 2018-05-22 08:09:41.905 142 11339.09 40.59 56808.01 88888.00 2018-05-22 08:09:42.405 142 11339.09 40.62 56808.05 88888.00 2018-05-22 08:09:42.905 142 11339.14 40.74 56808.05 88888.00 2018-05-22 08:09:43.405 142 11339.09 40.84 56808.04 88888.00 2018-05-22 08:09:43.905 142 11339.11 41.03 56808.04 88888.00 2018-05-22 08:09:44.405 142 11339.19 41.23 56808.01 88888.00 2018-05-22 08:09:44.905 142 11339.28 41.35 56807.97 88888.00 2018-05-22 08:09:45.405 142 11339.35 41.49 56807.92 88888.00 2018-05-22 08:09:45.905 142 11339.47 41.62 56807.81 88888.00 2018-05-22 08:09:46.405 142 11339.66 41.69 56807.66 88888.00 2018-05-22 08:09:46.905 142 11339.75 41.75 56807.49 88888.00 2018-05-22 08:09:47.405 142 11339.94 41.83 56807.44 88888.00 2018-05-22 08:09:47.905 142 11340.18 41.86 56807.33 88888.00 2018-05-22 08:09:48.405 142 11340.21 41.89 56807.18 88888.00 2018-05-22 08:09:49.405 142 11340.41 41.89 56806.98 88888.00 2018-05-22 08:09:49.905 142 11340.37 41.85 56806.90 88888.00 2018-05-22 08:09:50.405 142 11340.35 41.88 56806.86 88888.00 2018-05-22 08:09:50.905 142 11340.45 41.89 56806.84 88888.00 2018-05-22 08:09:51.405 142 11340.59 41.90 56806.83 88888.00 2018-05-22 08:09:51.905 142 11340.67 41.83 56806.83 88888.00 2018-05-22 08:09:52.405 142 11340.86 41.78 56806.73 88888.00 2018-05-22 08:09:52.905 142 11340.92 41.72 56806.66 88888.00 2018-05-22 08:09:53.405 142 11341.05 41.64 56806.63 88888.00 2018-05-22 08:09:53.905 142 11341.29 41.55 56806.45 88888.00 2018-05-22 08:09:54.405 142 11341.46 41.49 56806.24 88888.00 2018-05-22 08:09:54.905 142 11341.50 41.43 56806.02 88888.00 2018-05-22 08:09:55.405 142 11341.55 41.38 56805.80 88888.00 2018-05-22 08:09:55.905 142 11341.62 41.29 56805.53 88888.00 2018-05-22 08:09:56.405 142 11341.63 41.24 56805.28 88888.00 2018-05-22 08:09:56.905 142 11341.76 41.22 56805.02 88888.00 2018-05-22 08:09:57.405 142 11341.83 41.21 56804.81 88888.00 2018-05-22 08:09:57.905 142 11341.81 41.18 56804.66 88888.00 2018-05-22 08:09:58.405 142 11341.87 41.22 56804.49 88888.00 2018-05-22 08:09:58.905 142 11341.95 41.23 56804.38 88888.00 2018-05-22 08:09:59.406 142 11341.92 41.23 56804.27 88888.00 2018-05-22 08:09:59.906 142 11341.95 41.23 56804.19 88888.00 2018-05-22 08:10:00.406 142 11342.01 41.20 56804.15 88888.00 2018-05-22 08:10:00.906 142 11341.99 41.23 56804.02 88888.00 2018-05-22 08:10:01.406 142 11342.05 41.25 56803.94 88888.00 2018-05-22 08:10:01.906 142 11342.16 41.36 56803.93 88888.00 2018-05-22 08:10:02.406 142 11342.23 41.37 56803.94 88888.00 2018-05-22 08:10:02.906 142 11342.38 41.37 56804.03 88888.00 2018-05-22 08:10:03.406 142 11342.50 41.40 56804.13 88888.00 2018-05-22 08:10:03.906 142 11342.61 41.47 56804.32 88888.00 2018-05-22 08:10:04.406 142 11342.70 41.49 56804.51 88888.00 2018-05-22 08:10:04.906 142 11342.73 41.52 56804.74 88888.00 2018-05-22 08:10:05.406 142 11342.81 41.62 56804.93 88888.00 2018-05-22 08:10:05.906 142 11342.79 41.66 56805.11 88888.00 2018-05-22 08:10:06.406 142 11342.94 41.82 56805.21 88888.00 2018-05-22 08:10:06.906 142 11343.05 41.95 56805.31 88888.00 2018-05-22 08:10:07.406 142 11343.08 42.03 56805.42 88888.00 2018-05-22 08:10:07.906 142 11343.22 42.11 56805.43 88888.00 2018-05-22 08:10:08.906 142 11343.47 42.09 56805.15 88888.00 2018-05-22 08:10:09.406 142 11343.54 42.04 56804.96 88888.00 2018-05-22 08:10:09.906 142 11343.68 42.00 56804.70 88888.00 2018-05-22 08:10:10.406 142 11343.75 41.93 56804.46 88888.00 2018-05-22 08:10:10.906 142 11343.78 41.90 56804.25 88888.00 2018-05-22 08:10:11.406 142 11343.85 41.83 56804.03 88888.00 2018-05-22 08:10:11.906 142 11343.91 41.79 56803.94 88888.00 2018-05-22 08:10:12.406 142 11343.93 41.78 56803.77 88888.00 2018-05-22 08:10:12.906 142 11344.00 41.72 56803.63 88888.00 2018-05-22 08:10:13.406 142 11343.96 41.64 56803.56 88888.00 2018-05-22 08:10:13.906 142 11343.92 41.59 56803.48 88888.00 2018-05-22 08:10:14.406 142 11344.07 41.50 56803.45 88888.00 2018-05-22 08:10:14.906 142 11344.14 41.41 56803.44 88888.00 2018-05-22 08:10:15.406 142 11344.14 41.38 56803.50 88888.00 2018-05-22 08:10:15.906 142 11344.21 41.41 56803.58 88888.00 2018-05-22 08:10:16.406 142 11344.32 41.37 56803.70 88888.00 2018-05-22 08:10:16.906 142 11344.25 41.32 56803.84 88888.00 2018-05-22 08:10:17.406 142 11344.28 41.31 56804.00 88888.00 2018-05-22 08:10:17.906 142 11344.34 41.25 56804.07 88888.00 2018-05-22 08:10:18.406 142 11344.35 41.17 56804.19 88888.00 2018-05-22 08:10:18.906 142 11344.32 41.20 56804.39 88888.00 2018-05-22 08:10:19.406 142 11344.28 41.25 56804.54 88888.00 2018-05-22 08:10:19.906 142 11344.17 41.29 56804.66 88888.00 2018-05-22 08:10:21.406 142 11343.77 41.85 56805.28 88888.00 2018-05-22 08:10:21.906 142 11343.65 42.04 56805.43 88888.00 2018-05-22 08:10:22.406 142 11343.57 42.25 56805.57 88888.00 2018-05-22 08:10:22.906 142 11343.40 42.40 56805.69 88888.00 2018-05-22 08:10:23.406 142 11343.23 42.51 56805.76 88888.00 2018-05-22 08:10:23.906 142 11343.27 42.58 56805.75 88888.00 2018-05-22 08:10:24.406 142 11343.29 42.52 56805.74 88888.00 2018-05-22 08:10:24.906 142 11343.20 42.50 56805.70 88888.00 2018-05-22 08:10:25.406 142 11343.27 42.50 56805.73 88888.00 2018-05-22 08:10:25.906 142 11343.33 42.36 56805.74 88888.00 2018-05-22 08:10:26.406 142 11343.29 42.27 56805.81 88888.00 2018-05-22 08:10:26.906 142 11343.33 42.22 56805.90 88888.00 2018-05-22 08:10:27.406 142 11343.41 42.11 56805.95 88888.00 2018-05-22 08:10:27.906 142 11343.40 42.06 56806.00 88888.00 2018-05-22 08:10:28.906 142 11343.31 42.03 56806.18 88888.00 2018-05-22 08:10:29.406 142 11343.22 42.08 56806.38 88888.00 2018-05-22 08:10:29.906 142 11343.16 42.06 56806.58 88888.00 2018-05-22 08:10:30.906 142 11342.79 42.31 56807.21 88888.00 2018-05-22 08:10:31.406 142 11342.64 42.40 56807.61 88888.00 2018-05-22 08:10:31.906 142 11342.67 42.44 56807.99 88888.00 2018-05-22 08:10:32.406 142 11342.65 42.44 56808.46 88888.00 2018-05-22 08:10:32.906 142 11342.57 42.47 56809.08 88888.00 2018-05-22 08:10:33.406 142 11342.67 42.49 56809.56 88888.00 2018-05-22 08:10:33.906 142 11342.71 42.45 56810.04 88888.00 2018-05-22 08:10:34.406 142 11342.87 42.46 56810.45 88888.00 2018-05-22 08:10:34.906 142 11343.07 42.46 56810.76 88888.00 2018-05-22 08:10:35.406 142 11343.19 42.33 56810.95 88888.00 2018-05-22 08:10:35.906 142 11343.33 42.24 56811.05 88888.00 2018-05-22 08:10:36.406 142 11343.47 42.22 56811.02 88888.00 2018-05-22 08:10:36.906 142 11343.70 42.09 56810.96 88888.00 2018-05-22 08:10:37.406 142 11343.89 41.98 56810.83 88888.00 2018-05-22 08:10:37.906 142 11344.09 41.88 56810.67 88888.00 2018-05-22 08:10:38.406 142 11344.35 41.74 56810.49 88888.00 2018-05-22 08:10:38.906 142 11344.44 41.61 56810.39 88888.00 2018-05-22 08:10:39.406 142 11344.41 41.56 56810.30 88888.00 2018-05-22 08:10:39.906 142 11344.49 41.48 56810.23 88888.00 2018-05-22 08:10:40.406 142 11344.32 41.44 56810.22 88888.00 2018-05-22 08:10:40.906 142 11344.18 41.52 56810.24 88888.00 2018-05-22 08:10:41.406 142 11344.05 41.61 56810.42 88888.00 2018-05-22 08:10:41.906 142 11343.82 41.75 56810.67 88888.00 2018-05-22 08:10:42.406 142 11343.57 41.86 56810.95 88888.00 2018-05-22 08:10:42.906 142 11343.50 42.06 56811.25 88888.00 2018-05-22 08:10:43.406 142 11343.43 42.19 56811.53 88888.00 2018-05-22 08:10:43.906 142 11343.41 42.27 56811.66 88888.00 2018-05-22 08:10:44.406 142 11343.48 42.33 56811.77 88888.00 2018-05-22 08:10:44.906 142 11343.70 42.31 56811.83 88888.00 2018-05-22 08:10:45.406 142 11343.82 42.26 56811.85 88888.00 2018-05-22 08:10:45.906 142 11343.98 42.24 56811.86 88888.00 2018-05-22 08:10:46.406 142 11344.23 42.16 56811.82 88888.00 2018-05-22 08:10:46.906 142 11344.38 42.06 56811.74 88888.00 2018-05-22 08:10:47.406 142 11344.52 41.96 56811.78 88888.00 2018-05-22 08:10:47.906 142 11344.59 41.88 56811.82 88888.00 2018-05-22 08:10:48.406 142 11344.68 41.74 56811.85 88888.00 2018-05-22 08:10:48.906 142 11344.67 41.70 56811.91 88888.00 2018-05-22 08:10:49.406 142 11344.73 41.68 56812.04 88888.00 2018-05-22 08:10:49.906 142 11344.70 41.58 56812.25 88888.00 2018-05-22 08:10:50.406 142 11344.63 41.57 56812.41 88888.00 2018-05-22 08:10:50.906 142 11344.66 41.54 56812.53 88888.00 2018-05-22 08:10:51.406 142 11344.66 41.54 56812.61 88888.00 2018-05-22 08:10:52.406 142 11344.59 41.68 56812.99 88888.00 2018-05-22 08:10:52.906 142 11344.65 41.75 56813.21 88888.00 2018-05-22 08:10:53.406 142 11344.54 41.79 56813.37 88888.00 2018-05-22 08:10:53.906 142 11344.65 41.90 56813.60 88888.00 2018-05-22 08:10:54.406 142 11344.69 42.06 56813.81 88888.00 2018-05-22 08:10:54.906 142 11344.62 42.10 56814.01 88888.00 2018-05-22 08:10:55.406 142 11344.75 42.25 56814.14 88888.00 2018-05-22 08:10:55.906 142 11344.83 42.34 56814.28 88888.00 2018-05-22 08:10:56.406 142 11344.89 42.37 56814.41 88888.00 2018-05-22 08:10:56.906 142 11344.94 42.36 56814.53 88888.00 2018-05-22 08:10:57.406 142 11344.97 42.39 56814.63 88888.00 2018-05-22 08:10:57.906 142 11344.98 42.36 56814.77 88888.00 2018-05-22 08:10:58.406 142 11344.91 42.36 56814.98 88888.00 2018-05-22 08:10:58.906 142 11344.77 42.49 56815.20 88888.00 2018-05-22 08:10:59.406 142 11344.65 42.64 56815.45 88888.00 2018-05-22 08:10:59.906 142 11344.53 42.73 56815.72 88888.00 2018-05-22 08:11:00.406 142 11344.39 42.86 56816.02 88888.00 2018-05-22 08:11:00.906 142 11344.21 42.99 56816.32 88888.00 2018-05-22 08:11:01.406 142 11343.96 43.07 56816.51 88888.00 2018-05-22 08:11:02.406 142 11343.91 43.28 56816.71 88888.00 2018-05-22 08:11:02.906 142 11343.90 43.28 56816.76 88888.00 2018-05-22 08:11:03.406 142 11343.83 43.32 56816.68 88888.00 2018-05-22 08:11:03.906 142 11343.72 43.38 56816.64 88888.00 2018-05-22 08:11:04.406 142 11343.62 43.40 56816.59 88888.00 2018-05-22 08:11:04.906 142 11343.59 43.48 56816.58 88888.00 2018-05-22 08:11:05.406 142 11343.47 43.59 56816.57 88888.00 2018-05-22 08:11:05.906 142 11343.40 43.67 56816.54 88888.00 2018-05-22 08:11:06.406 142 11343.33 43.73 56816.51 88888.00 2018-05-22 08:11:06.906 142 11343.33 43.74 56816.39 88888.00 2018-05-22 08:11:07.406 142 11343.38 43.73 56816.23 88888.00 2018-05-22 08:11:07.906 142 11343.33 43.67 56816.21 88888.00 2018-05-22 08:11:08.406 142 11343.37 43.61 56816.23 88888.00 2018-05-22 08:11:08.906 142 11343.33 43.59 56816.27 88888.00 2018-05-22 08:11:09.406 142 11343.29 43.56 56816.29 88888.00 2018-05-22 08:11:09.906 142 11343.35 43.55 56816.32 88888.00 2018-05-22 08:11:10.406 142 11343.41 43.54 56816.36 88888.00 2018-05-22 08:11:10.906 142 11343.41 43.55 56816.45 88888.00 2018-05-22 08:11:11.406 142 11343.52 43.62 56816.58 88888.00 2018-05-22 08:11:11.906 142 11343.63 43.67 56816.74 88888.00 2018-05-22 08:11:12.406 142 11343.66 43.67 56816.77 88888.00 2018-05-22 08:11:12.906 142 11343.64 43.73 56816.83 88888.00 2018-05-22 08:11:13.406 142 11343.75 43.77 56816.87 88888.00 2018-05-22 08:11:13.906 142 11343.87 43.75 56816.94 88888.00 2018-05-22 08:11:14.406 142 11343.93 43.75 56817.05 88888.00 2018-05-22 08:11:14.906 142 11344.02 43.73 56817.18 88888.00 2018-05-22 08:11:15.406 142 11343.98 43.77 56817.32 88888.00 2018-05-22 08:11:15.906 142 11343.98 43.88 56817.53 88888.00 2018-05-22 08:11:16.406 142 11343.89 44.02 56817.76 88888.00 2018-05-22 08:11:16.906 142 11343.66 44.17 56818.09 88888.00 2018-05-22 08:11:17.406 142 11343.41 44.45 56818.35 88888.00 2018-05-22 08:11:17.906 142 11343.26 44.71 56818.70 88888.00 2018-05-22 08:11:18.406 142 11343.02 44.95 56818.89 88888.00 2018-05-22 08:11:18.906 142 11342.78 45.18 56819.09 88888.00 2018-05-22 08:11:19.406 142 11342.60 45.39 56819.34 88888.00 2018-05-22 08:11:19.906 142 11342.43 45.58 56819.59 88888.00 2018-05-22 08:11:20.406 142 11342.31 45.80 56819.75 88888.00 2018-05-22 08:11:20.906 142 11342.30 45.98 56819.78 88888.00 2018-05-22 08:11:21.906 142 11342.18 46.11 56819.82 88888.00 2018-05-22 08:11:22.406 142 11342.34 46.17 56819.76 88888.00 2018-05-22 08:11:22.906 142 11342.44 46.27 56819.66 88888.00 2018-05-22 08:11:23.406 142 11342.47 46.24 56819.56 88888.00 2018-05-22 08:11:23.906 142 11342.61 46.17 56819.50 88888.00 2018-05-22 08:11:24.406 142 11342.75 46.12 56819.31 88888.00 2018-05-22 08:11:24.906 142 11342.88 46.10 56819.14 88888.00 2018-05-22 08:11:25.406 142 11342.99 46.06 56819.01 88888.00 2018-05-22 08:11:25.906 142 11343.20 45.99 56818.82 88888.00 2018-05-22 08:11:26.406 142 11343.30 45.92 56818.59 88888.00 2018-05-22 08:11:26.906 142 11343.34 45.86 56818.41 88888.00 2018-05-22 08:11:27.406 142 11343.48 45.84 56818.16 88888.00 2018-05-22 08:11:27.906 142 11343.55 45.81 56817.92 88888.00 2018-05-22 08:11:28.406 142 11343.48 45.85 56817.69 88888.00 2018-05-22 08:11:28.906 142 11343.41 45.87 56817.44 88888.00 2018-05-22 08:11:29.406 142 11343.24 45.97 56817.09 88888.00 2018-05-22 08:11:29.906 142 11343.06 46.10 56816.76 88888.00 2018-05-22 08:11:30.406 142 11342.89 46.31 56816.41 88888.00 2018-05-22 08:11:30.906 142 11342.82 46.49 56816.13 88888.00 2018-05-22 08:11:31.406 142 11342.73 46.57 56815.83 88888.00 2018-05-22 08:11:31.906 142 11342.66 46.68 56815.55 88888.00 2018-05-22 08:11:32.406 142 11342.73 46.76 56815.20 88888.00 2018-05-22 08:11:32.906 142 11342.73 46.69 56814.91 88888.00 2018-05-22 08:11:33.406 142 11342.82 46.60 56814.63 88888.00 2018-05-22 08:11:33.906 142 11343.00 46.47 56814.41 88888.00 2018-05-22 08:11:34.406 142 11343.08 46.34 56814.16 88888.00 2018-05-22 08:11:34.906 142 11343.07 46.24 56814.04 88888.00 2018-05-22 08:11:35.406 142 11343.23 46.08 56813.95 88888.00 2018-05-22 08:11:35.906 142 11343.23 45.94 56813.89 88888.00 2018-05-22 08:11:36.406 142 11343.28 45.87 56813.81 88888.00 2018-05-22 08:11:36.906 142 11343.43 45.81 56813.73 88888.00 2018-05-22 08:11:37.406 142 11343.49 45.77 56813.70 88888.00 2018-05-22 08:11:37.906 142 11343.55 45.72 56813.70 88888.00 2018-05-22 08:11:38.406 142 11343.64 45.69 56813.58 88888.00 2018-05-22 08:11:38.906 142 11343.77 45.56 56813.53 88888.00 2018-05-22 08:11:39.406 142 11343.87 45.49 56813.38 88888.00 2018-05-22 08:11:39.906 142 11343.99 45.43 56813.26 88888.00 2018-05-22 08:11:40.406 142 11344.09 45.37 56813.21 88888.00 2018-05-22 08:11:40.906 142 11343.99 45.42 56813.17 88888.00 2018-05-22 08:11:41.906 142 11343.86 45.57 56813.15 88888.00 2018-05-22 08:11:42.406 142 11343.65 45.71 56813.20 88888.00 2018-05-22 08:11:42.906 142 11343.44 45.91 56813.25 88888.00 2018-05-22 08:11:43.906 142 11343.19 46.18 56813.41 88888.00 2018-05-22 08:11:44.406 142 11343.08 46.25 56813.38 88888.00 2018-05-22 08:11:44.906 142 11343.16 46.27 56813.39 88888.00 2018-05-22 08:11:45.406 142 11343.16 46.20 56813.30 88888.00 2018-05-22 08:11:45.906 142 11343.19 46.13 56813.20 88888.00 2018-05-22 08:11:46.406 142 11343.36 46.10 56813.02 88888.00 2018-05-22 08:11:46.906 142 11343.37 45.93 56812.85 88888.00 2018-05-22 08:11:47.406 142 11343.38 45.77 56812.66 88888.00 2018-05-22 08:11:47.906 142 11343.42 45.60 56812.43 88888.00 2018-05-22 08:11:48.406 142 11343.45 45.37 56812.24 88888.00 2018-05-22 08:11:48.906 142 11343.48 45.22 56811.96 88888.00 2018-05-22 08:11:49.406 142 11343.48 45.08 56811.76 88888.00 2018-05-22 08:11:49.906 142 11343.57 44.90 56811.60 88888.00 2018-05-22 08:11:50.406 142 11343.62 44.68 56811.47 88888.00 2018-05-22 08:11:50.906 142 11343.62 44.56 56811.28 88888.00 2018-05-22 08:11:51.906 142 11343.84 44.29 56811.03 88888.00 2018-05-22 08:11:52.406 142 11343.87 44.15 56810.99 88888.00 2018-05-22 08:11:52.906 142 11343.92 44.07 56811.01 88888.00 2018-05-22 08:11:53.406 142 11344.00 43.97 56811.05 88888.00 2018-05-22 08:11:53.906 142 11343.85 43.88 56811.06 88888.00 2018-05-22 08:11:54.406 142 11343.87 43.87 56811.20 88888.00 2018-05-22 08:11:54.906 142 11343.90 43.83 56811.33 88888.00 2018-05-22 08:11:55.406 142 11343.85 43.76 56811.52 88888.00 2018-05-22 08:11:55.906 142 11343.87 43.65 56811.67 88888.00 2018-05-22 08:11:56.406 142 11343.84 43.53 56811.89 88888.00 2018-05-22 08:11:56.906 142 11343.75 43.46 56812.05 88888.00 2018-05-22 08:11:57.406 142 11343.78 43.46 56812.23 88888.00 2018-05-22 08:11:57.906 142 11343.85 43.39 56812.41 88888.00 2018-05-22 08:11:58.406 142 11343.83 43.36 56812.62 88888.00 2018-05-22 08:11:58.906 142 11343.76 43.40 56812.83 88888.00 2018-05-22 08:11:59.406 142 11343.70 43.48 56813.08 88888.00 2018-05-22 08:11:59.906 142 11343.57 43.53 56813.32 88888.00 2018-05-22 08:12:00.406 142 11343.51 43.66 56813.59 88888.00 2018-05-22 08:12:00.906 142 11343.37 43.80 56813.86 88888.00 2018-05-22 08:12:01.406 142 11343.20 43.94 56814.17 88888.00 2018-05-22 08:12:01.907 142 11343.01 44.13 56814.50 88888.00 2018-05-22 08:12:02.407 142 11342.87 44.36 56814.88 88888.00 2018-05-22 08:12:02.907 142 11342.70 44.51 56815.22 88888.00 2018-05-22 08:12:03.407 142 11342.52 44.69 56815.58 88888.00 2018-05-22 08:12:03.907 142 11342.43 44.85 56816.01 88888.00 2018-05-22 08:12:04.407 142 11342.30 44.91 56816.40 88888.00 2018-05-22 08:12:04.907 142 11342.05 45.08 56816.74 88888.00 2018-05-22 08:12:05.407 142 11342.01 45.22 56816.98 88888.00 2018-05-22 08:12:05.907 142 11342.04 45.22 56817.11 88888.00 2018-05-22 08:12:06.407 142 11341.98 45.30 56817.17 88888.00 2018-05-22 08:12:06.907 142 11342.10 45.35 56817.12 88888.00 2018-05-22 08:12:07.407 142 11342.27 45.36 56817.07 88888.00 2018-05-22 08:12:07.907 142 11342.34 45.31 56817.00 88888.00 2018-05-22 08:12:08.407 142 11342.53 45.31 56816.91 88888.00 2018-05-22 08:12:08.907 142 11342.72 45.37 56816.85 88888.00 2018-05-22 08:12:09.407 142 11342.86 45.33 56816.77 88888.00 2018-05-22 08:12:09.907 142 11342.95 45.33 56816.58 88888.00 2018-05-22 08:12:10.407 142 11343.19 45.36 56816.35 88888.00 2018-05-22 08:12:10.907 142 11343.34 45.31 56816.16 88888.00 2018-05-22 08:12:11.407 142 11343.47 45.25 56816.01 88888.00 2018-05-22 08:12:11.907 142 11343.56 45.23 56815.87 88888.00 2018-05-22 08:12:12.407 142 11343.69 45.18 56815.78 88888.00 2018-05-22 08:12:12.907 142 11343.76 45.06 56815.61 88888.00 2018-05-22 08:12:13.407 142 11343.83 44.96 56815.45 88888.00 2018-05-22 08:12:13.907 142 11343.87 44.83 56815.35 88888.00 2018-05-22 08:12:14.407 142 11343.90 44.69 56815.29 88888.00 2018-05-22 08:12:15.407 142 11343.85 44.48 56815.18 88888.00 2018-05-22 08:12:15.907 142 11343.70 44.36 56815.16 88888.00 2018-05-22 08:12:16.407 142 11343.65 44.34 56815.13 88888.00 2018-05-22 08:12:16.907 142 11343.49 44.35 56815.12 88888.00 2018-05-22 08:12:17.407 142 11343.23 44.36 56815.18 88888.00 2018-05-22 08:12:17.907 142 11343.08 44.44 56815.19 88888.00 2018-05-22 08:12:18.407 142 11342.96 44.51 56815.22 88888.00 2018-05-22 08:12:18.907 142 11342.80 44.61 56815.31 88888.00 2018-05-22 08:12:19.407 142 11342.78 44.72 56815.42 88888.00 2018-05-22 08:12:19.907 142 11342.78 44.83 56815.44 88888.00 2018-05-22 08:12:20.407 142 11342.77 44.88 56815.40 88888.00 2018-05-22 08:12:20.907 142 11342.79 44.92 56815.42 88888.00 2018-05-22 08:12:21.407 142 11342.88 44.90 56815.42 88888.00 2018-05-22 08:12:21.907 142 11342.96 44.77 56815.29 88888.00 2018-05-22 08:12:22.407 142 11342.92 44.65 56815.12 88888.00 2018-05-22 08:12:22.907 142 11343.09 44.56 56814.95 88888.00 2018-05-22 08:12:23.407 142 11343.23 44.43 56814.79 88888.00 2018-05-22 08:12:23.907 142 11343.33 44.34 56814.62 88888.00 2018-05-22 08:12:24.407 142 11343.45 44.29 56814.43 88888.00 2018-05-22 08:12:24.907 142 11343.56 44.24 56814.33 88888.00 2018-05-22 08:12:25.407 142 11343.65 44.16 56814.16 88888.00 2018-05-22 08:12:25.907 142 11343.82 44.06 56813.98 88888.00 2018-05-22 08:12:26.407 142 11343.79 43.94 56813.81 88888.00 2018-05-22 08:12:26.907 142 11343.78 43.90 56813.70 88888.00 2018-05-22 08:12:27.407 142 11343.82 43.88 56813.57 88888.00 2018-05-22 08:12:27.907 142 11343.79 43.82 56813.52 88888.00 2018-05-22 08:12:28.407 142 11343.62 43.82 56813.44 88888.00 2018-05-22 08:12:28.907 142 11343.51 43.88 56813.36 88888.00 2018-05-22 08:12:29.407 142 11343.43 44.03 56813.44 88888.00 2018-05-22 08:12:29.907 142 11343.34 44.15 56813.64 88888.00 2018-05-22 08:12:30.407 142 11343.14 44.27 56813.88 88888.00 2018-05-22 08:12:30.907 142 11343.07 44.43 56814.11 88888.00 2018-05-22 08:12:31.407 142 11343.00 44.54 56814.29 88888.00 2018-05-22 08:12:31.907 142 11342.93 44.64 56814.37 88888.00 2018-05-22 08:12:32.407 142 11343.02 44.75 56814.48 88888.00 2018-05-22 08:12:32.907 142 11343.12 44.87 56814.50 88888.00 2018-05-22 08:12:33.407 142 11343.09 44.90 56814.39 88888.00 2018-05-22 08:12:33.907 142 11343.15 44.97 56814.29 88888.00 2018-05-22 08:12:34.407 142 11343.36 45.02 56814.21 88888.00 2018-05-22 08:12:34.907 142 11343.37 45.06 56814.05 88888.00 2018-05-22 08:12:35.407 142 11343.40 45.08 56813.79 88888.00 2018-05-22 08:12:35.907 142 11343.51 45.04 56813.60 88888.00 2018-05-22 08:12:36.407 142 11343.59 44.99 56813.50 88888.00 2018-05-22 08:12:36.907 142 11343.68 44.96 56813.37 88888.00 2018-05-22 08:12:37.407 142 11343.86 44.83 56813.26 88888.00 2018-05-22 08:12:37.907 142 11343.98 44.62 56813.11 88888.00 2018-05-22 08:12:38.407 142 11344.11 44.56 56813.07 88888.00 2018-05-22 08:12:38.907 142 11344.19 44.43 56812.95 88888.00 2018-05-22 08:12:39.407 142 11344.25 44.26 56812.85 88888.00 2018-05-22 08:12:39.907 142 11344.33 44.13 56812.79 88888.00 2018-05-22 08:12:40.407 142 11344.28 44.01 56812.77 88888.00 2018-05-22 08:12:40.907 142 11344.35 43.89 56812.73 88888.00 2018-05-22 08:12:41.407 142 11344.38 43.80 56812.63 88888.00 2018-05-22 08:12:41.907 142 11344.41 43.74 56812.61 88888.00 2018-05-22 08:12:42.407 142 11344.44 43.68 56812.55 88888.00 2018-05-22 08:12:42.907 142 11344.39 43.65 56812.51 88888.00 2018-05-22 08:12:43.407 142 11344.37 43.73 56812.44 88888.00 2018-05-22 08:12:43.907 142 11344.32 43.72 56812.44 88888.00 2018-05-22 08:12:44.407 142 11344.21 43.81 56812.43 88888.00 2018-05-22 08:12:44.907 142 11344.16 43.99 56812.46 88888.00 2018-05-22 08:12:45.407 142 11344.02 44.26 56812.55 88888.00 2018-05-22 08:12:45.907 142 11343.84 44.43 56812.70 88888.00 2018-05-22 08:12:46.407 142 11343.61 44.60 56812.89 88888.00 2018-05-22 08:12:46.907 142 11343.54 44.84 56812.98 88888.00 2018-05-22 08:12:47.407 142 11343.29 44.99 56813.08 88888.00 2018-05-22 08:12:47.907 142 11343.23 45.11 56813.15 88888.00 2018-05-22 08:12:48.407 142 11343.27 45.19 56813.25 88888.00 2018-05-22 08:12:48.907 142 11343.30 45.22 56813.26 88888.00 2018-05-22 08:12:49.407 142 11343.37 45.15 56813.23 88888.00 2018-05-22 08:12:49.907 142 11343.52 45.15 56813.19 88888.00 2018-05-22 08:12:50.407 142 11343.72 44.96 56813.14 88888.00 2018-05-22 08:12:50.907 142 11343.89 44.74 56813.08 88888.00 2018-05-22 08:12:51.407 142 11344.09 44.50 56813.02 88888.00 2018-05-22 08:12:51.907 142 11344.27 44.27 56812.96 88888.00 2018-05-22 08:12:52.407 142 11344.33 44.08 56812.91 88888.00 2018-05-22 08:12:52.907 142 11344.49 43.99 56812.85 88888.00 2018-05-22 08:12:53.407 142 11344.67 43.83 56812.73 88888.00 2018-05-22 08:12:53.907 142 11344.66 43.69 56812.49 88888.00 2018-05-22 08:12:54.907 142 11345.05 43.59 56812.10 88888.00 2018-05-22 08:12:55.407 142 11345.08 43.41 56811.87 88888.00 2018-05-22 08:12:55.907 142 11345.17 43.33 56811.60 88888.00 2018-05-22 08:12:56.407 142 11345.24 43.32 56811.35 88888.00 2018-05-22 08:12:56.907 142 11345.29 43.25 56811.07 88888.00 2018-05-22 08:12:57.407 142 11345.37 43.19 56810.82 88888.00 2018-05-22 08:12:57.907 142 11345.63 43.06 56810.56 88888.00 2018-05-22 08:12:58.407 142 11345.78 43.00 56810.36 88888.00 2018-05-22 08:12:58.907 142 11345.78 42.99 56810.24 88888.00 2018-05-22 08:12:59.407 142 11345.92 42.95 56810.15 88888.00 2018-05-22 08:12:59.907 142 11345.97 42.84 56810.09 88888.00 2018-05-22 08:13:00.407 142 11345.95 42.78 56810.06 88888.00 2018-05-22 08:13:00.907 142 11345.94 42.77 56810.17 88888.00 2018-05-22 08:13:01.407 142 11345.85 42.73 56810.37 88888.00 2018-05-22 08:13:01.907 142 11345.80 42.71 56810.57 88888.00 2018-05-22 08:13:02.407 142 11345.72 42.68 56810.82 88888.00 2018-05-22 08:13:02.907 142 11345.70 42.65 56811.15 88888.00 2018-05-22 08:13:03.407 142 11345.66 42.61 56811.42 88888.00 2018-05-22 08:13:03.907 142 11345.58 42.59 56811.71 88888.00 2018-05-22 08:13:04.407 142 11345.56 42.58 56811.89 88888.00 2018-05-22 08:13:04.907 142 11345.48 42.59 56812.02 88888.00 2018-05-22 08:13:05.407 142 11345.45 42.63 56812.14 88888.00 2018-05-22 08:13:05.907 142 11345.48 42.67 56812.19 88888.00 2018-05-22 08:13:06.407 142 11345.42 42.61 56812.27 88888.00 2018-05-22 08:13:06.907 142 11345.37 42.56 56812.35 88888.00 2018-05-22 08:13:07.407 142 11345.29 42.58 56812.40 88888.00 2018-05-22 08:13:07.907 142 11345.21 42.56 56812.37 88888.00 2018-05-22 08:13:08.407 142 11344.97 42.60 56812.42 88888.00 2018-05-22 08:13:08.907 142 11344.79 42.73 56812.53 88888.00 2018-05-22 08:13:09.407 142 11344.55 42.85 56812.61 88888.00 2018-05-22 08:13:09.907 142 11344.30 43.06 56812.70 88888.00 2018-05-22 08:13:10.407 142 11344.14 43.24 56812.77 88888.00 2018-05-22 08:13:10.907 142 11344.06 43.41 56812.86 88888.00 2018-05-22 08:13:11.407 142 11343.86 43.56 56812.92 88888.00 2018-05-22 08:13:11.907 142 11343.73 43.70 56812.96 88888.00 2018-05-22 08:13:12.407 142 11343.71 43.74 56812.93 88888.00 2018-05-22 08:13:12.907 142 11343.65 43.80 56812.85 88888.00 2018-05-22 08:13:13.407 142 11343.71 43.89 56812.68 88888.00 2018-05-22 08:13:13.907 142 11343.72 44.00 56812.54 88888.00 2018-05-22 08:13:14.407 142 11343.71 43.88 56812.42 88888.00 2018-05-22 08:13:14.907 142 11343.86 43.83 56812.34 88888.00 2018-05-22 08:13:15.407 142 11343.99 43.85 56812.30 88888.00 2018-05-22 08:13:15.907 142 11344.04 43.79 56812.19 88888.00 2018-05-22 08:13:16.407 142 11344.16 43.76 56812.16 88888.00 2018-05-22 08:13:16.907 142 11344.27 43.79 56812.11 88888.00 2018-05-22 08:13:17.407 142 11344.24 43.77 56812.12 88888.00 2018-05-22 08:13:18.407 142 11344.16 43.94 56812.06 88888.00 2018-05-22 08:13:18.907 142 11344.20 44.06 56812.09 88888.00 2018-05-22 08:13:19.407 142 11344.23 44.13 56812.22 88888.00 2018-05-22 08:13:19.907 142 11344.26 44.20 56812.34 88888.00 2018-05-22 08:13:20.407 142 11344.28 44.28 56812.53 88888.00 2018-05-22 08:13:20.907 142 11344.32 44.33 56812.70 88888.00 2018-05-22 08:13:21.407 142 11344.39 44.40 56812.88 88888.00 2018-05-22 08:13:21.907 142 11344.54 44.40 56812.95 88888.00 2018-05-22 08:13:22.407 142 11344.60 44.40 56813.05 88888.00 2018-05-22 08:13:22.907 142 11344.68 44.45 56813.09 88888.00 2018-05-22 08:13:23.407 142 11344.66 44.50 56813.20 88888.00 2018-05-22 08:13:23.907 142 11344.66 44.51 56813.27 88888.00 2018-05-22 08:13:24.407 142 11344.65 44.54 56813.31 88888.00 2018-05-22 08:13:24.907 142 11344.59 44.69 56813.33 88888.00 2018-05-22 08:13:25.407 142 11344.53 44.77 56813.40 88888.00 2018-05-22 08:13:25.907 142 11344.48 44.81 56813.41 88888.00 2018-05-22 08:13:26.407 142 11344.39 44.89 56813.43 88888.00 2018-05-22 08:13:26.907 142 11344.31 44.96 56813.47 88888.00 2018-05-22 08:13:27.407 142 11344.26 44.98 56813.34 88888.00 2018-05-22 08:13:27.907 142 11344.24 45.01 56813.31 88888.00 2018-05-22 08:13:28.407 142 11344.27 45.01 56813.27 88888.00 2018-05-22 08:13:28.907 142 11344.26 45.04 56813.21 88888.00 2018-05-22 08:13:29.407 142 11344.21 45.02 56813.21 88888.00 2018-05-22 08:13:29.907 142 11344.13 45.01 56813.27 88888.00 2018-05-22 08:13:30.407 142 11344.09 45.04 56813.28 88888.00 2018-05-22 08:13:30.907 142 11343.92 45.10 56813.30 88888.00 2018-05-22 08:13:31.407 142 11343.86 45.18 56813.36 88888.00 2018-05-22 08:13:31.907 142 11343.70 45.30 56813.36 88888.00 2018-05-22 08:13:32.407 142 11343.48 45.43 56813.26 88888.00 2018-05-22 08:13:32.907 142 11343.36 45.58 56813.23 88888.00 2018-05-22 08:13:33.407 142 11343.10 45.70 56813.14 88888.00 2018-05-22 08:13:33.907 142 11342.85 45.83 56813.02 88888.00 2018-05-22 08:13:34.407 142 11342.78 45.94 56812.80 88888.00 2018-05-22 08:13:34.907 142 11342.55 46.00 56812.55 88888.00 2018-05-22 08:13:35.407 142 11342.39 46.05 56812.31 88888.00 2018-05-22 08:13:35.907 142 11342.31 46.07 56812.02 88888.00 2018-05-22 08:13:36.407 142 11342.26 46.12 56811.66 88888.00 2018-05-22 08:13:36.907 142 11342.24 46.04 56811.34 88888.00 2018-05-22 08:13:37.407 142 11342.26 46.01 56811.10 88888.00 2018-05-22 08:13:37.907 142 11342.30 46.00 56810.92 88888.00 2018-05-22 08:13:38.407 142 11342.43 45.98 56810.77 88888.00 2018-05-22 08:13:38.907 142 11342.55 45.96 56810.73 88888.00 2018-05-22 08:13:39.407 142 11342.72 45.91 56810.62 88888.00 2018-05-22 08:13:39.907 142 11342.73 45.83 56810.47 88888.00 2018-05-22 08:13:40.407 142 11342.86 45.80 56810.36 88888.00 2018-05-22 08:13:40.907 142 11342.94 45.78 56810.23 88888.00 2018-05-22 08:13:41.407 142 11342.91 45.77 56810.16 88888.00 2018-05-22 08:13:41.907 142 11343.00 45.78 56810.05 88888.00 2018-05-22 08:13:42.407 142 11343.12 45.74 56809.91 88888.00 2018-05-22 08:13:42.907 142 11343.09 45.71 56809.75 88888.00 2018-05-22 08:13:43.407 142 11343.08 45.74 56809.59 88888.00 2018-05-22 08:13:43.907 142 11343.14 45.79 56809.46 88888.00 2018-05-22 08:13:44.407 142 11343.10 45.78 56809.25 88888.00 2018-05-22 08:13:44.907 142 11343.17 45.78 56809.03 88888.00 2018-05-22 08:13:45.407 142 11343.28 45.76 56808.84 88888.00 2018-05-22 08:13:45.907 142 11343.34 45.71 56808.68 88888.00 2018-05-22 08:13:46.407 142 11343.37 45.64 56808.44 88888.00 2018-05-22 08:13:46.907 142 11343.43 45.62 56808.25 88888.00 2018-05-22 08:13:47.407 142 11343.47 45.52 56808.08 88888.00 2018-05-22 08:13:47.907 142 11343.34 45.45 56807.91 88888.00 2018-05-22 08:13:48.407 142 11343.34 45.45 56807.82 88888.00 2018-05-22 08:13:48.907 142 11343.29 45.47 56807.85 88888.00 2018-05-22 08:13:49.407 142 11343.10 45.52 56807.87 88888.00 2018-05-22 08:13:49.907 142 11342.91 45.65 56807.91 88888.00 2018-05-22 08:13:50.407 142 11342.75 45.73 56807.91 88888.00 2018-05-22 08:13:50.907 142 11342.53 45.77 56807.93 88888.00 2018-05-22 08:13:51.407 142 11342.44 45.84 56808.04 88888.00 2018-05-22 08:13:51.907 142 11342.40 45.84 56808.08 88888.00 2018-05-22 08:13:52.407 142 11342.24 45.72 56808.08 88888.00 2018-05-22 08:13:52.907 142 11342.29 45.56 56808.14 88888.00 2018-05-22 08:13:53.407 142 11342.37 45.36 56808.17 88888.00 2018-05-22 08:13:53.907 142 11342.34 45.18 56808.19 88888.00 2018-05-22 08:13:54.407 142 11342.33 45.01 56808.30 88888.00 2018-05-22 08:13:54.907 142 11342.48 44.85 56808.40 88888.00 2018-05-22 08:13:55.407 142 11342.59 44.64 56808.48 88888.00 2018-05-22 08:13:55.907 142 11342.58 44.38 56808.49 88888.00 2018-05-22 08:13:56.407 142 11342.71 44.27 56808.55 88888.00 2018-05-22 08:13:56.907 142 11342.91 44.15 56808.63 88888.00 2018-05-22 08:13:57.407 142 11343.08 44.02 56808.76 88888.00 2018-05-22 08:13:57.907 142 11343.20 43.93 56808.91 88888.00 2018-05-22 08:13:58.407 142 11343.28 43.82 56809.07 88888.00 2018-05-22 08:13:58.907 142 11343.29 43.79 56809.22 88888.00 2018-05-22 08:13:59.407 142 11343.40 43.76 56809.42 88888.00 2018-05-22 08:13:59.907 142 11343.52 43.73 56809.62 88888.00 2018-05-22 08:14:00.407 142 11343.57 43.75 56809.80 88888.00 2018-05-22 08:14:00.907 142 11343.64 43.76 56809.98 88888.00 2018-05-22 08:14:01.407 142 11343.73 43.76 56810.10 88888.00 2018-05-22 08:14:01.907 142 11343.82 43.80 56810.20 88888.00 2018-05-22 08:14:02.407 142 11343.87 43.80 56810.30 88888.00 2018-05-22 08:14:02.907 142 11343.85 43.79 56810.29 88888.00 2018-05-22 08:14:03.407 142 11343.90 43.75 56810.33 88888.00 2018-05-22 08:14:03.907 142 11343.86 43.68 56810.37 88888.00 2018-05-22 08:14:04.407 142 11343.90 43.65 56810.44 88888.00 2018-05-22 08:14:04.907 142 11343.93 43.55 56810.50 88888.00 2018-05-22 08:14:05.407 142 11343.89 43.52 56810.55 88888.00 2018-05-22 08:14:05.907 142 11343.77 43.56 56810.62 88888.00 2018-05-22 08:14:06.407 142 11343.79 43.55 56810.71 88888.00 2018-05-22 08:14:06.907 142 11343.69 43.56 56810.78 88888.00 2018-05-22 08:14:07.407 142 11343.62 43.62 56810.88 88888.00 2018-05-22 08:14:07.907 142 11343.50 43.66 56811.03 88888.00 2018-05-22 08:14:08.407 142 11343.37 43.75 56811.18 88888.00 2018-05-22 08:14:08.907 142 11343.33 43.76 56811.27 88888.00 2018-05-22 08:14:09.407 142 11343.30 43.74 56811.34 88888.00 2018-05-22 08:14:09.907 142 11343.26 43.70 56811.32 88888.00 2018-05-22 08:14:10.407 142 11343.21 43.77 56811.38 88888.00 2018-05-22 08:14:10.907 142 11343.30 43.77 56811.34 88888.00 2018-05-22 08:14:11.407 142 11343.36 43.68 56811.20 88888.00 2018-05-22 08:14:11.907 142 11343.49 43.56 56811.09 88888.00 2018-05-22 08:14:12.407 142 11343.65 43.49 56810.94 88888.00 2018-05-22 08:14:12.907 142 11343.84 43.29 56810.74 88888.00 2018-05-22 08:14:13.408 142 11343.93 43.09 56810.69 88888.00 2018-05-22 08:14:13.908 142 11344.13 42.99 56810.71 88888.00 2018-05-22 08:14:14.408 142 11344.25 42.84 56810.64 88888.00 2018-05-22 08:14:14.908 142 11344.28 42.71 56810.57 88888.00 2018-05-22 08:14:15.408 142 11344.37 42.60 56810.47 88888.00 2018-05-22 08:14:15.908 142 11344.49 42.49 56810.38 88888.00 2018-05-22 08:14:16.408 142 11344.61 42.33 56810.32 88888.00 2018-05-22 08:14:16.908 142 11344.65 42.23 56810.30 88888.00 2018-05-22 08:14:17.408 142 11344.76 42.10 56810.31 88888.00 2018-05-22 08:14:17.908 142 11344.72 41.91 56810.22 88888.00 2018-05-22 08:14:18.408 142 11344.72 41.78 56810.19 88888.00 2018-05-22 08:14:18.908 142 11344.81 41.70 56810.12 88888.00 2018-05-22 08:14:19.408 142 11344.89 41.63 56810.06 88888.00 2018-05-22 08:14:19.908 142 11344.97 41.54 56810.05 88888.00 2018-05-22 08:14:20.408 142 11345.01 41.54 56810.09 88888.00 2018-05-22 08:14:20.908 142 11345.08 41.50 56810.10 88888.00 2018-05-22 08:14:21.408 142 11345.05 41.50 56810.12 88888.00 2018-05-22 08:14:21.908 142 11345.04 41.56 56810.16 88888.00 2018-05-22 08:14:22.408 142 11344.96 41.54 56810.28 88888.00 2018-05-22 08:14:22.908 142 11344.87 41.56 56810.35 88888.00 2018-05-22 08:14:23.408 142 11344.91 41.63 56810.38 88888.00 2018-05-22 08:14:23.908 142 11344.82 41.74 56810.41 88888.00 2018-05-22 08:14:24.408 142 11344.74 41.83 56810.48 88888.00 2018-05-22 08:14:24.908 142 11344.73 41.96 56810.55 88888.00 2018-05-22 08:14:25.408 142 11344.79 42.00 56810.58 88888.00 2018-05-22 08:14:25.908 142 11344.75 42.08 56810.62 88888.00 2018-05-22 08:14:26.408 142 11344.76 42.08 56810.65 88888.00 2018-05-22 08:14:26.908 142 11344.72 41.93 56810.69 88888.00 2018-05-22 08:14:27.408 142 11344.69 42.10 56810.75 88888.00 2018-05-22 08:14:27.908 142 11344.65 42.19 56810.89 88888.00 2018-05-22 08:14:28.408 142 11344.75 42.18 56811.03 88888.00 2018-05-22 08:14:28.908 142 11344.81 42.10 56811.13 88888.00 2018-05-22 08:14:29.408 142 11344.91 42.09 56811.19 88888.00 2018-05-22 08:14:29.908 142 11345.05 42.10 56811.24 88888.00 2018-05-22 08:14:30.408 142 11345.22 42.02 56811.21 88888.00 2018-05-22 08:14:30.908 142 11345.31 41.98 56811.13 88888.00 2018-05-22 08:14:31.408 142 11345.55 41.90 56811.06 88888.00 2018-05-22 08:14:31.908 142 11345.69 41.86 56810.99 88888.00 2018-05-22 08:14:32.408 142 11345.74 41.76 56810.84 88888.00 2018-05-22 08:14:32.908 142 11345.93 41.68 56810.80 88888.00 2018-05-22 08:14:33.408 142 11346.04 41.64 56810.78 88888.00 2018-05-22 08:14:33.908 142 11346.08 41.59 56810.94 88888.00 2018-05-22 08:14:34.408 142 11346.19 41.61 56811.08 88888.00 2018-05-22 08:14:34.908 142 11346.22 41.66 56811.28 88888.00 2018-05-22 08:14:35.408 142 11346.19 41.78 56811.60 88888.00 2018-05-22 08:14:35.908 142 11346.22 41.90 56811.86 88888.00 2018-05-22 08:14:36.408 142 11346.18 42.04 56812.08 88888.00 2018-05-22 08:14:36.908 142 11346.25 42.23 56812.25 88888.00 2018-05-22 08:14:37.408 142 11346.30 42.39 56812.43 88888.00 2018-05-22 08:14:37.908 142 11346.42 42.45 56812.53 88888.00 2018-05-22 08:14:38.408 142 11346.48 42.52 56812.49 88888.00 2018-05-22 08:14:38.908 142 11346.68 42.56 56812.48 88888.00 2018-05-22 08:14:39.408 142 11346.84 42.51 56812.41 88888.00 2018-05-22 08:14:39.908 142 11346.88 42.53 56812.29 88888.00 2018-05-22 08:14:40.408 142 11346.98 42.53 56812.19 88888.00 2018-05-22 08:14:40.908 142 11347.10 42.59 56812.12 88888.00 2018-05-22 08:14:41.408 142 11347.12 42.68 56812.05 88888.00 2018-05-22 08:14:41.908 142 11347.17 42.81 56812.06 88888.00 2018-05-22 08:14:42.408 142 11347.29 42.93 56812.04 88888.00 2018-05-22 08:14:42.908 142 11347.32 42.97 56811.92 88888.00 2018-05-22 08:14:43.408 142 11347.32 43.01 56811.85 88888.00 2018-05-22 08:14:43.908 142 11347.32 43.04 56811.84 88888.00 2018-05-22 08:14:44.408 142 11347.36 43.02 56811.69 88888.00 2018-05-22 08:14:44.908 142 11347.39 43.04 56811.52 88888.00 2018-05-22 08:14:45.408 142 11347.48 43.07 56811.35 88888.00 2018-05-22 08:14:45.908 142 11347.55 43.06 56811.21 88888.00 2018-05-22 08:14:46.408 142 11347.48 43.11 56811.07 88888.00 2018-05-22 08:14:46.908 142 11347.55 43.12 56810.94 88888.00 2018-05-22 08:14:47.408 142 11347.66 43.12 56810.78 88888.00 2018-05-22 08:14:47.908 142 11347.62 43.17 56810.60 88888.00 2018-05-22 08:14:48.408 142 11347.65 43.24 56810.38 88888.00 2018-05-22 08:14:48.908 142 11347.67 43.35 56810.24 88888.00 2018-05-22 08:14:49.408 142 11347.65 43.45 56810.10 88888.00 2018-05-22 08:14:49.908 142 11347.66 43.48 56809.96 88888.00 2018-05-22 08:14:50.408 142 11347.68 43.52 56809.84 88888.00 2018-05-22 08:14:50.908 142 11347.69 43.55 56809.73 88888.00 2018-05-22 08:14:51.408 142 11347.71 43.59 56809.61 88888.00 2018-05-22 08:14:51.908 142 11347.82 43.63 56809.43 88888.00 2018-05-22 08:14:52.408 142 11347.90 43.66 56809.34 88888.00 2018-05-22 08:14:52.908 142 11347.97 43.65 56809.25 88888.00 2018-05-22 08:14:53.408 142 11348.13 43.66 56809.20 88888.00 2018-05-22 08:14:53.908 142 11348.21 43.73 56809.16 88888.00 2018-05-22 08:14:54.408 142 11348.13 43.76 56809.22 88888.00 2018-05-22 08:14:54.908 142 11348.17 43.85 56809.23 88888.00 2018-05-22 08:14:55.408 142 11348.23 43.90 56809.32 88888.00 2018-05-22 08:14:55.908 142 11348.24 43.99 56809.32 88888.00 2018-05-22 08:14:56.408 142 11348.23 44.09 56809.36 88888.00 2018-05-22 08:14:56.908 142 11348.34 44.11 56809.38 88888.00 2018-05-22 08:14:57.408 142 11348.42 44.08 56809.34 88888.00 2018-05-22 08:14:57.908 142 11348.47 44.03 56809.34 88888.00 2018-05-22 08:14:58.408 142 11348.58 43.94 56809.33 88888.00 2018-05-22 08:14:58.908 142 11348.71 43.85 56809.22 88888.00 2018-05-22 08:14:59.408 142 11348.85 43.75 56809.10 88888.00 2018-05-22 08:14:59.908 142 11349.07 43.70 56808.98 88888.00 2018-05-22 08:15:00.408 142 11349.22 43.61 56808.88 88888.00 2018-05-22 08:15:00.908 142 11349.32 43.49 56808.74 88888.00 2018-05-22 08:15:01.408 142 11349.42 43.45 56808.61 88888.00 2018-05-22 08:15:01.908 142 11349.52 43.43 56808.44 88888.00 2018-05-22 08:15:02.408 142 11349.56 43.28 56808.29 88888.00 2018-05-22 08:15:02.908 142 11349.70 43.17 56808.17 88888.00 2018-05-22 08:15:03.408 142 11349.95 43.18 56808.16 88888.00 2018-05-22 08:15:03.908 142 11350.01 43.13 56808.12 88888.00 2018-05-22 08:15:04.408 142 11350.08 43.13 56808.10 88888.00 2018-05-22 08:15:04.908 142 11350.15 43.14 56808.12 88888.00 2018-05-22 08:15:05.408 142 11350.15 43.19 56808.18 88888.00 2018-05-22 08:15:05.908 142 11350.17 43.26 56808.32 88888.00 2018-05-22 08:15:06.408 142 11350.16 43.38 56808.46 88888.00 2018-05-22 08:15:06.908 142 11350.03 43.47 56808.68 88888.00 2018-05-22 08:15:07.408 142 11349.95 43.66 56808.85 88888.00 2018-05-22 08:15:07.908 142 11349.87 43.81 56809.03 88888.00 2018-05-22 08:15:08.408 142 11349.75 44.01 56809.25 88888.00 2018-05-22 08:15:08.908 142 11349.63 44.13 56809.45 88888.00 2018-05-22 08:15:09.408 142 11349.61 44.28 56809.62 88888.00 2018-05-22 08:15:09.908 142 11349.55 44.38 56809.80 88888.00 2018-05-22 08:15:10.408 142 11349.46 44.48 56809.87 88888.00 2018-05-22 08:15:10.908 142 11349.53 44.54 56809.96 88888.00 2018-05-22 08:15:11.408 142 11349.55 44.57 56809.92 88888.00 2018-05-22 08:15:11.908 142 11349.49 44.60 56809.91 88888.00 2018-05-22 08:15:12.408 142 11349.54 44.58 56810.00 88888.00 2018-05-22 08:15:12.908 142 11349.63 44.54 56810.05 88888.00 2018-05-22 08:15:13.408 142 11349.68 44.49 56810.09 88888.00 2018-05-22 08:15:13.908 142 11349.74 44.49 56810.16 88888.00 2018-05-22 08:15:14.408 142 11349.84 44.43 56810.22 88888.00 2018-05-22 08:15:14.908 142 11349.86 44.34 56810.22 88888.00 2018-05-22 08:15:15.408 142 11349.93 44.22 56810.31 88888.00 2018-05-22 08:15:15.908 142 11350.05 44.09 56810.32 88888.00 2018-05-22 08:15:16.408 142 11350.05 43.97 56810.43 88888.00 2018-05-22 08:15:16.908 142 11350.01 43.89 56810.54 88888.00 2018-05-22 08:15:17.408 142 11350.18 43.72 56810.63 88888.00 2018-05-22 08:15:17.908 142 11350.25 43.60 56810.73 88888.00 2018-05-22 08:15:18.408 142 11350.22 43.42 56810.83 88888.00 2018-05-22 08:15:18.908 142 11350.37 43.29 56810.92 88888.00 2018-05-22 08:15:19.408 142 11350.40 43.20 56810.99 88888.00 2018-05-22 08:15:19.908 142 11350.33 43.05 56811.01 88888.00 2018-05-22 08:15:20.408 142 11350.28 42.93 56811.03 88888.00 2018-05-22 08:15:20.908 142 11350.22 42.80 56811.01 88888.00 2018-05-22 08:15:21.408 142 11350.15 42.71 56811.01 88888.00 2018-05-22 08:15:21.908 142 11350.05 42.59 56810.95 88888.00 2018-05-22 08:15:22.908 142 11349.91 42.32 56810.97 88888.00 2018-05-22 08:15:23.408 142 11349.80 42.25 56810.95 88888.00 2018-05-22 08:15:23.908 142 11349.86 42.12 56810.88 88888.00 2018-05-22 08:15:24.408 142 11349.76 41.99 56810.97 88888.00 2018-05-22 08:15:24.908 142 11349.63 41.88 56811.01 88888.00 2018-05-22 08:15:25.408 142 11349.66 41.81 56811.06 88888.00 2018-05-22 08:15:25.908 142 11349.63 41.71 56811.02 88888.00 2018-05-22 08:15:26.408 142 11349.56 41.66 56811.00 88888.00 2018-05-22 08:15:26.908 142 11349.61 41.59 56811.08 88888.00 2018-05-22 08:15:27.408 142 11349.56 41.48 56811.12 88888.00 2018-05-22 08:15:27.908 142 11349.53 41.38 56811.09 88888.00 2018-05-22 08:15:28.408 142 11349.55 41.25 56811.00 88888.00 2018-05-22 08:15:28.908 142 11349.54 41.08 56810.89 88888.00 2018-05-22 08:15:29.408 142 11349.55 40.91 56810.81 88888.00 2018-05-22 08:15:29.908 142 11349.67 40.79 56810.63 88888.00 2018-05-22 08:15:30.908 142 11349.66 40.55 56810.26 88888.00 2018-05-22 08:15:31.408 142 11349.67 40.49 56810.07 88888.00 2018-05-22 08:15:31.908 142 11349.82 40.39 56809.91 88888.00 2018-05-22 08:15:32.408 142 11349.82 40.27 56809.77 88888.00 2018-05-22 08:15:32.908 142 11349.88 40.13 56809.75 88888.00 2018-05-22 08:15:33.408 142 11350.04 40.02 56809.74 88888.00 2018-05-22 08:15:33.908 142 11350.17 39.92 56809.73 88888.00 2018-05-22 08:15:34.408 142 11350.17 39.80 56809.78 88888.00 2018-05-22 08:15:34.908 142 11350.28 39.72 56809.85 88888.00 2018-05-22 08:15:35.408 142 11350.38 39.57 56809.90 88888.00 2018-05-22 08:15:35.908 142 11350.42 39.44 56809.87 88888.00 2018-05-22 08:15:36.408 142 11350.52 39.34 56809.92 88888.00 2018-05-22 08:15:36.908 142 11350.74 39.24 56809.96 88888.00 2018-05-22 08:15:37.408 142 11350.79 39.19 56810.00 88888.00 2018-05-22 08:15:37.908 142 11350.88 39.16 56810.04 88888.00 2018-05-22 08:15:38.408 142 11350.97 39.06 56810.15 88888.00 2018-05-22 08:15:38.908 142 11351.01 39.02 56810.26 88888.00 2018-05-22 08:15:39.408 142 11351.02 38.99 56810.41 88888.00 2018-05-22 08:15:39.908 142 11351.00 39.09 56810.62 88888.00 2018-05-22 08:15:40.408 142 11351.00 39.21 56810.93 88888.00 2018-05-22 08:15:40.908 142 11350.91 39.28 56811.16 88888.00 2018-05-22 08:15:41.408 142 11350.88 39.36 56811.51 88888.00 2018-05-22 08:15:41.908 142 11350.72 39.46 56811.91 88888.00 2018-05-22 08:15:42.408 142 11350.56 39.59 56812.24 88888.00 2018-05-22 08:15:42.908 142 11350.59 39.71 56812.59 88888.00 2018-05-22 08:15:43.408 142 11350.56 39.80 56812.82 88888.00 2018-05-22 08:15:43.908 142 11350.40 39.85 56813.07 88888.00 2018-05-22 08:15:44.408 142 11350.31 39.98 56813.30 88888.00 2018-05-22 08:15:44.908 142 11350.24 40.02 56813.33 88888.00 2018-05-22 08:15:45.408 142 11350.19 40.06 56813.47 88888.00 2018-05-22 08:15:45.908 142 11350.12 40.14 56813.60 88888.00 2018-05-22 08:15:46.408 142 11350.14 40.21 56813.65 88888.00 2018-05-22 08:15:46.908 142 11350.15 40.23 56813.72 88888.00 2018-05-22 08:15:47.408 142 11350.17 40.32 56813.71 88888.00 2018-05-22 08:15:47.908 142 11350.18 40.39 56813.76 88888.00 2018-05-22 08:15:48.408 142 11350.08 40.41 56813.82 88888.00 2018-05-22 08:15:48.908 142 11350.01 40.50 56813.88 88888.00 2018-05-22 08:15:49.408 142 11350.12 40.54 56813.94 88888.00 2018-05-22 08:15:49.908 142 11350.08 40.61 56814.01 88888.00 2018-05-22 08:15:50.408 142 11349.98 40.72 56814.10 88888.00 2018-05-22 08:15:50.908 142 11350.02 40.77 56814.20 88888.00 2018-05-22 08:15:51.408 142 11350.02 40.77 56814.31 88888.00 2018-05-22 08:15:51.908 142 11350.01 40.84 56814.37 88888.00 2018-05-22 08:15:52.408 142 11349.90 40.91 56814.45 88888.00 2018-05-22 08:15:52.908 142 11349.88 41.01 56814.53 88888.00 2018-05-22 08:15:53.408 142 11349.89 41.11 56814.65 88888.00 2018-05-22 08:15:54.408 142 11350.14 41.29 56814.95 88888.00 2018-05-22 08:15:54.908 142 11350.09 41.40 56815.03 88888.00 2018-05-22 08:15:55.408 142 11350.15 41.47 56815.12 88888.00 2018-05-22 08:15:55.908 142 11350.28 41.48 56815.23 88888.00 2018-05-22 08:15:56.408 142 11350.32 41.49 56815.36 88888.00 2018-05-22 08:15:56.908 142 11350.38 41.59 56815.42 88888.00 2018-05-22 08:15:57.408 142 11350.50 41.68 56815.57 88888.00 2018-05-22 08:15:57.908 142 11350.68 41.69 56815.69 88888.00 2018-05-22 08:15:58.408 142 11350.74 41.72 56815.78 88888.00 2018-05-22 08:15:58.908 142 11350.86 41.75 56815.84 88888.00 2018-05-22 08:15:59.408 142 11350.93 41.72 56815.75 88888.00 2018-05-22 08:15:59.908 142 11350.95 41.75 56815.59 88888.00 2018-05-22 08:16:00.408 142 11351.01 41.79 56815.51 88888.00 2018-05-22 08:16:00.908 142 11351.00 41.75 56815.37 88888.00 2018-05-22 08:16:01.408 142 11350.99 41.81 56815.19 88888.00 2018-05-22 08:16:01.908 142 11351.09 41.70 56815.07 88888.00 2018-05-22 08:16:02.408 142 11351.18 41.69 56814.88 88888.00 2018-05-22 08:16:02.908 142 11351.16 41.62 56814.71 88888.00 2018-05-22 08:16:03.408 142 11351.30 41.58 56814.45 88888.00 2018-05-22 08:16:04.408 142 11351.57 41.42 56814.03 88888.00 2018-05-22 08:16:04.908 142 11351.64 41.38 56813.83 88888.00 2018-05-22 08:16:05.408 142 11351.75 41.36 56813.64 88888.00 2018-05-22 08:16:05.908 142 11351.84 41.34 56813.56 88888.00 2018-05-22 08:16:06.408 142 11351.88 41.37 56813.51 88888.00 2018-05-22 08:16:06.908 142 11351.85 41.47 56813.45 88888.00 2018-05-22 08:16:07.408 142 11351.82 41.58 56813.46 88888.00 2018-05-22 08:16:07.908 142 11351.81 41.70 56813.46 88888.00 2018-05-22 08:16:08.408 142 11351.83 41.83 56813.46 88888.00 2018-05-22 08:16:08.908 142 11351.91 41.95 56813.37 88888.00 2018-05-22 08:16:09.408 142 11351.91 42.02 56813.30 88888.00 2018-05-22 08:16:09.908 142 11352.02 42.04 56813.18 88888.00 2018-05-22 08:16:10.408 142 11352.09 42.06 56813.08 88888.00 2018-05-22 08:16:10.908 142 11352.06 42.06 56812.96 88888.00 2018-05-22 08:16:11.408 142 11352.16 42.13 56812.87 88888.00 2018-05-22 08:16:11.908 142 11352.25 42.18 56812.76 88888.00 2018-05-22 08:16:12.408 142 11352.23 42.30 56812.61 88888.00 2018-05-22 08:16:12.908 142 11352.25 42.42 56812.50 88888.00 2018-05-22 08:16:13.408 142 11352.37 42.56 56812.36 88888.00 2018-05-22 08:16:13.908 142 11352.26 42.67 56812.14 88888.00 2018-05-22 08:16:14.408 142 11352.23 42.77 56811.92 88888.00 2018-05-22 08:16:14.908 142 11352.38 42.87 56811.78 88888.00 2018-05-22 08:16:15.408 142 11352.36 42.98 56811.52 88888.00 2018-05-22 08:16:15.908 142 11352.30 43.09 56811.35 88888.00 2018-05-22 08:16:16.408 142 11352.43 43.13 56811.24 88888.00 2018-05-22 08:16:16.908 142 11352.50 43.14 56811.13 88888.00 2018-05-22 08:16:17.408 142 11352.53 43.13 56811.01 88888.00 2018-05-22 08:16:17.908 142 11352.71 43.12 56810.94 88888.00 2018-05-22 08:16:18.408 142 11352.81 43.07 56811.00 88888.00 2018-05-22 08:16:18.908 142 11352.90 43.02 56811.00 88888.00 2018-05-22 08:16:19.409 142 11353.07 42.97 56810.94 88888.00 2018-05-22 08:16:19.909 142 11353.21 42.91 56810.92 88888.00 2018-05-22 08:16:20.409 142 11353.31 42.94 56810.90 88888.00 2018-05-22 08:16:20.909 142 11353.36 43.01 56810.87 88888.00 2018-05-22 08:16:21.409 142 11353.50 43.04 56810.70 88888.00 2018-05-22 08:16:21.909 142 11353.56 43.02 56810.49 88888.00 2018-05-22 08:16:22.409 142 11353.69 43.04 56810.20 88888.00 2018-05-22 08:16:22.909 142 11353.89 43.08 56809.96 88888.00 2018-05-22 08:16:23.409 142 11353.96 43.06 56809.61 88888.00 2018-05-22 08:16:23.909 142 11354.03 43.00 56809.35 88888.00 2018-05-22 08:16:24.409 142 11354.19 42.92 56808.93 88888.00 2018-05-22 08:16:24.909 142 11354.24 42.83 56808.46 88888.00 2018-05-22 08:16:25.409 142 11354.25 42.74 56808.16 88888.00 2018-05-22 08:16:25.909 142 11354.39 42.65 56807.91 88888.00 2018-05-22 08:16:26.409 142 11354.42 42.51 56807.73 88888.00 2018-05-22 08:16:26.909 142 11354.38 42.39 56807.47 88888.00 2018-05-22 08:16:27.409 142 11354.39 42.40 56807.29 88888.00 2018-05-22 08:16:27.909 142 11354.42 42.40 56807.17 88888.00 2018-05-22 08:16:28.409 142 11354.40 42.47 56807.07 88888.00 2018-05-22 08:16:28.909 142 11354.41 42.56 56807.05 88888.00 2018-05-22 08:16:29.409 142 11354.43 42.52 56807.08 88888.00 2018-05-22 08:16:29.909 142 11354.47 42.53 56807.15 88888.00 2018-05-22 08:16:30.409 142 11354.50 42.57 56807.22 88888.00 2018-05-22 08:16:30.909 142 11354.59 42.52 56807.29 88888.00 2018-05-22 08:16:31.409 142 11354.59 42.36 56807.40 88888.00 2018-05-22 08:16:31.909 142 11354.60 42.32 56807.67 88888.00 2018-05-22 08:16:32.409 142 11354.66 42.25 56807.86 88888.00 2018-05-22 08:16:32.909 142 11354.73 42.17 56808.01 88888.00 2018-05-22 08:16:33.409 142 11354.89 42.13 56808.20 88888.00 2018-05-22 08:16:33.909 142 11355.00 42.08 56808.33 88888.00 2018-05-22 08:16:34.409 142 11355.05 42.02 56808.42 88888.00 2018-05-22 08:16:34.909 142 11355.18 41.97 56808.45 88888.00 2018-05-22 08:16:35.909 142 11355.51 41.84 56808.58 88888.00 2018-05-22 08:16:36.409 142 11355.51 41.77 56808.58 88888.00 2018-05-22 08:16:36.909 142 11355.56 41.75 56808.52 88888.00 2018-05-22 08:16:37.409 142 11355.63 41.65 56808.56 88888.00 2018-05-22 08:16:37.909 142 11355.58 41.58 56808.62 88888.00 2018-05-22 08:16:38.409 142 11355.52 41.55 56808.61 88888.00 2018-05-22 08:16:38.909 142 11355.57 41.51 56808.62 88888.00 2018-05-22 08:16:39.409 142 11355.60 41.49 56808.71 88888.00 2018-05-22 08:16:39.909 142 11355.63 41.50 56808.81 88888.00 2018-05-22 08:16:40.409 142 11355.67 41.56 56808.85 88888.00 2018-05-22 08:16:40.909 142 11355.70 41.52 56808.87 88888.00 2018-05-22 08:16:41.409 142 11355.71 41.48 56808.91 88888.00 2018-05-22 08:16:41.909 142 11355.79 41.40 56808.97 88888.00 2018-05-22 08:16:42.409 142 11355.77 41.34 56809.04 88888.00 2018-05-22 08:16:42.909 142 11355.68 41.22 56809.02 88888.00 2018-05-22 08:16:43.409 142 11355.64 41.17 56809.06 88888.00 2018-05-22 08:16:43.909 142 11355.66 41.06 56809.13 88888.00 2018-05-22 08:16:44.409 142 11355.67 40.93 56809.21 88888.00 2018-05-22 08:16:44.909 142 11355.72 40.80 56809.32 88888.00 2018-05-22 08:16:45.909 142 11355.66 40.54 56809.52 88888.00 2018-05-22 08:16:46.409 142 11355.73 40.43 56809.64 88888.00 2018-05-22 08:16:46.909 142 11355.84 40.29 56809.81 88888.00 2018-05-22 08:16:47.409 142 11355.89 40.19 56809.93 88888.00 2018-05-22 08:16:47.909 142 11355.98 40.09 56810.04 88888.00 2018-05-22 08:16:48.409 142 11356.01 39.98 56810.18 88888.00 2018-05-22 08:16:48.909 142 11356.08 39.87 56810.29 88888.00 2018-05-22 08:16:49.409 142 11356.14 39.80 56810.44 88888.00 2018-05-22 08:16:49.909 142 11356.24 39.75 56810.62 88888.00 2018-05-22 08:16:50.409 142 11356.23 39.74 56810.82 88888.00 2018-05-22 08:16:50.909 142 11356.15 39.79 56811.01 88888.00 2018-05-22 08:16:51.409 142 11356.14 39.93 56811.22 88888.00 2018-05-22 08:16:51.909 142 11356.09 40.05 56811.45 88888.00 2018-05-22 08:16:52.409 142 11355.96 40.15 56811.71 88888.00 2018-05-22 08:16:52.909 142 11355.95 40.30 56811.98 88888.00 2018-05-22 08:16:53.409 142 11355.99 40.40 56812.14 88888.00 2018-05-22 08:16:53.909 142 11356.01 40.50 56812.28 88888.00 2018-05-22 08:16:54.409 142 11356.07 40.61 56812.32 88888.00 2018-05-22 08:16:54.909 142 11356.20 40.68 56812.41 88888.00 2018-05-22 08:16:55.409 142 11356.17 40.75 56812.41 88888.00 2018-05-22 08:16:55.909 142 11356.26 40.84 56812.40 88888.00 2018-05-22 08:16:56.409 142 11356.33 40.81 56812.34 88888.00 2018-05-22 08:16:56.909 142 11356.40 40.77 56812.29 88888.00 2018-05-22 08:16:57.409 142 11356.43 40.74 56812.27 88888.00 2018-05-22 08:16:57.909 142 11356.54 40.69 56812.24 88888.00 2018-05-22 08:16:58.409 142 11356.60 40.59 56812.21 88888.00 2018-05-22 08:16:58.909 142 11356.61 40.56 56812.25 88888.00 2018-05-22 08:16:59.409 142 11356.65 40.47 56812.28 88888.00 2018-05-22 08:16:59.909 142 11356.75 40.34 56812.41 88888.00 2018-05-22 08:17:00.409 142 11356.69 40.20 56812.59 88888.00 2018-05-22 08:17:00.909 142 11356.67 40.14 56812.79 88888.00 2018-05-22 08:17:01.409 142 11356.62 40.12 56813.13 88888.00 2018-05-22 08:17:01.909 142 11356.46 40.12 56813.49 88888.00 2018-05-22 08:17:02.409 142 11356.31 40.22 56813.86 88888.00 2018-05-22 08:17:02.909 142 11356.24 40.34 56814.21 88888.00 2018-05-22 08:17:03.409 142 11356.08 40.49 56814.45 88888.00 2018-05-22 08:17:03.909 142 11355.88 40.72 56814.69 88888.00 2018-05-22 08:17:04.409 142 11355.81 40.97 56814.79 88888.00 2018-05-22 08:17:04.909 142 11355.72 41.18 56814.85 88888.00 2018-05-22 08:17:05.409 142 11355.66 41.38 56814.81 88888.00 2018-05-22 08:17:05.909 142 11355.78 41.56 56814.73 88888.00 2018-05-22 08:17:06.409 142 11355.79 41.74 56814.60 88888.00 2018-05-22 08:17:07.409 142 11355.89 41.96 56814.43 88888.00 2018-05-22 08:17:07.909 142 11356.01 42.00 56814.28 88888.00 2018-05-22 08:17:08.409 142 11356.05 42.06 56814.09 88888.00 2018-05-22 08:17:08.909 142 11356.08 42.13 56813.97 88888.00 2018-05-22 08:17:09.409 142 11356.21 42.17 56813.81 88888.00 2018-05-22 08:17:09.909 142 11356.27 42.17 56813.65 88888.00 2018-05-22 08:17:10.409 142 11356.37 42.23 56813.40 88888.00 2018-05-22 08:17:10.909 142 11356.53 42.25 56813.33 88888.00 2018-05-22 08:17:11.409 142 11356.58 42.27 56813.28 88888.00 2018-05-22 08:17:11.909 142 11356.71 42.32 56813.14 88888.00 2018-05-22 08:17:12.409 142 11356.89 42.31 56812.95 88888.00 2018-05-22 08:17:12.909 142 11356.95 42.32 56812.70 88888.00 2018-05-22 08:17:13.409 142 11357.10 42.26 56812.47 88888.00 2018-05-22 08:17:13.909 142 11357.19 42.25 56812.29 88888.00 2018-05-22 08:17:14.409 142 11357.30 42.19 56812.21 88888.00 2018-05-22 08:17:14.909 142 11357.39 42.13 56812.09 88888.00 2018-05-22 08:17:15.409 142 11357.49 42.17 56811.90 88888.00 2018-05-22 08:17:15.909 142 11357.62 42.13 56811.69 88888.00 2018-05-22 08:17:16.409 142 11357.67 42.11 56811.53 88888.00 2018-05-22 08:17:16.909 142 11357.80 42.10 56811.35 88888.00 2018-05-22 08:17:17.409 142 11357.87 42.08 56811.27 88888.00 2018-05-22 08:17:17.909 142 11357.90 42.09 56811.24 88888.00 2018-05-22 08:17:18.409 142 11357.89 42.08 56811.14 88888.00 2018-05-22 08:17:18.909 142 11357.97 42.06 56811.05 88888.00 2018-05-22 08:17:19.409 142 11357.96 42.02 56811.01 88888.00 2018-05-22 08:17:19.909 142 11357.99 41.95 56810.97 88888.00 2018-05-22 08:17:20.409 142 11358.06 41.89 56811.00 88888.00 2018-05-22 08:17:20.909 142 11358.06 41.79 56811.07 88888.00 2018-05-22 08:17:21.409 142 11358.00 41.68 56811.19 88888.00 2018-05-22 08:17:21.909 142 11358.02 41.61 56811.31 88888.00 2018-05-22 08:17:22.409 142 11357.97 41.54 56811.51 88888.00 2018-05-22 08:17:22.909 142 11357.96 41.45 56811.82 88888.00 2018-05-22 08:17:23.409 142 11358.03 41.42 56812.14 88888.00 2018-05-22 08:17:23.909 142 11358.04 41.45 56812.47 88888.00 2018-05-22 08:17:24.409 142 11357.99 41.50 56812.74 88888.00 2018-05-22 08:17:24.909 142 11358.06 41.62 56812.98 88888.00 2018-05-22 08:17:25.409 142 11358.14 41.69 56813.11 88888.00 2018-05-22 08:17:25.909 142 11358.15 41.78 56813.19 88888.00 2018-05-22 08:17:26.409 142 11358.24 41.90 56813.13 88888.00 2018-05-22 08:17:26.909 142 11358.30 42.03 56813.12 88888.00 2018-05-22 08:17:27.409 142 11358.39 42.17 56813.08 88888.00 2018-05-22 08:17:27.909 142 11358.49 42.30 56813.07 88888.00 2018-05-22 08:17:28.409 142 11358.57 42.40 56813.15 88888.00 2018-05-22 08:17:28.909 142 11358.60 42.44 56813.25 88888.00 2018-05-22 08:17:29.409 142 11358.72 42.56 56813.41 88888.00 2018-05-22 08:17:29.909 142 11358.80 42.68 56813.60 88888.00 2018-05-22 08:17:30.409 142 11358.85 42.75 56813.71 88888.00 2018-05-22 08:17:30.909 142 11358.95 42.80 56813.83 88888.00 2018-05-22 08:17:31.409 142 11359.15 42.84 56813.91 88888.00 2018-05-22 08:17:31.909 142 11359.32 42.85 56814.00 88888.00 2018-05-22 08:17:32.409 142 11359.40 42.91 56814.17 88888.00 2018-05-22 08:17:32.909 142 11359.50 42.94 56814.31 88888.00 2018-05-22 08:17:33.409 142 11359.61 42.98 56814.47 88888.00 2018-05-22 08:17:33.909 142 11359.63 43.06 56814.65 88888.00 2018-05-22 08:17:34.409 142 11359.63 43.14 56814.78 88888.00 2018-05-22 08:17:34.909 142 11359.63 43.27 56814.87 88888.00 2018-05-22 08:17:35.409 142 11359.55 43.35 56814.90 88888.00 2018-05-22 08:17:35.909 142 11359.52 43.46 56814.94 88888.00 2018-05-22 08:17:36.409 142 11359.50 43.54 56814.99 88888.00 2018-05-22 08:17:36.909 142 11359.35 43.62 56814.99 88888.00 2018-05-22 08:17:37.409 142 11359.26 43.72 56815.00 88888.00 2018-05-22 08:17:37.909 142 11359.21 43.74 56814.98 88888.00 2018-05-22 08:17:38.409 142 11359.17 43.75 56814.98 88888.00 2018-05-22 08:17:38.909 142 11359.08 43.82 56814.92 88888.00 2018-05-22 08:17:39.409 142 11359.10 43.90 56814.91 88888.00 2018-05-22 08:17:39.909 142 11359.07 43.92 56814.82 88888.00 2018-05-22 08:17:40.409 142 11359.04 43.93 56814.71 88888.00 2018-05-22 08:17:40.909 142 11359.12 43.96 56814.56 88888.00 2018-05-22 08:17:41.409 142 11359.15 43.96 56814.42 88888.00 2018-05-22 08:17:41.909 142 11359.10 43.97 56814.23 88888.00 2018-05-22 08:17:42.409 142 11359.19 44.01 56814.02 88888.00 2018-05-22 08:17:42.909 142 11359.31 44.01 56813.89 88888.00 2018-05-22 08:17:43.409 142 11359.32 44.02 56813.68 88888.00 2018-05-22 08:17:43.909 142 11359.35 44.02 56813.49 88888.00 2018-05-22 08:17:44.409 142 11359.39 44.02 56813.33 88888.00 2018-05-22 08:17:44.909 142 11359.40 44.02 56813.17 88888.00 2018-05-22 08:17:45.409 142 11359.43 44.08 56813.04 88888.00 2018-05-22 08:17:45.909 142 11359.48 44.11 56812.91 88888.00 2018-05-22 08:17:46.909 142 11359.42 44.13 56812.70 88888.00 2018-05-22 08:17:47.409 142 11359.43 44.06 56812.55 88888.00 2018-05-22 08:17:47.909 142 11359.43 44.06 56812.50 88888.00 2018-05-22 08:17:48.909 142 11359.43 44.01 56812.60 88888.00 2018-05-22 08:17:49.409 142 11359.41 44.06 56812.73 88888.00 2018-05-22 08:17:49.909 142 11359.38 44.09 56812.87 88888.00 2018-05-22 08:17:50.409 142 11359.48 44.10 56812.95 88888.00 2018-05-22 08:17:50.909 142 11359.55 44.11 56813.05 88888.00 2018-05-22 08:17:51.409 142 11359.54 44.10 56813.05 88888.00 2018-05-22 08:17:51.909 142 11359.61 44.09 56812.94 88888.00 2018-05-22 08:17:52.409 142 11359.66 44.07 56812.77 88888.00 2018-05-22 08:17:52.909 142 11359.63 44.09 56812.61 88888.00 2018-05-22 08:17:53.409 142 11359.56 44.13 56812.42 88888.00 2018-05-22 08:17:53.909 142 11359.60 44.07 56812.14 88888.00 2018-05-22 08:17:54.409 142 11359.63 44.02 56811.82 88888.00 2018-05-22 08:17:54.909 142 11359.57 44.00 56811.54 88888.00 2018-05-22 08:17:55.409 142 11359.63 44.00 56811.32 88888.00 2018-05-22 08:17:55.909 142 11359.62 44.07 56811.14 88888.00 2018-05-22 08:17:56.409 142 11359.54 44.08 56810.99 88888.00 2018-05-22 08:17:56.909 142 11359.62 44.02 56810.83 88888.00 2018-05-22 08:17:57.409 142 11359.64 44.00 56810.73 88888.00 2018-05-22 08:17:57.909 142 11359.66 44.00 56810.57 88888.00 2018-05-22 08:17:58.409 142 11359.64 44.00 56810.52 88888.00 2018-05-22 08:17:58.909 142 11359.66 44.00 56810.55 88888.00 2018-05-22 08:17:59.409 142 11359.60 43.99 56810.54 88888.00 2018-05-22 08:17:59.909 142 11359.57 44.13 56810.57 88888.00 2018-05-22 08:18:00.409 142 11359.69 44.19 56810.60 88888.00 2018-05-22 08:18:00.909 142 11359.69 44.13 56810.69 88888.00 2018-05-22 08:18:01.409 142 11359.76 44.08 56810.87 88888.00 2018-05-22 08:18:01.909 142 11360.01 44.07 56810.97 88888.00 2018-05-22 08:18:02.409 142 11360.01 44.10 56811.18 88888.00 2018-05-22 08:18:02.909 142 11360.03 44.11 56811.34 88888.00 2018-05-22 08:18:03.409 142 11360.20 44.11 56811.59 88888.00 2018-05-22 08:18:03.909 142 11360.25 44.11 56811.84 88888.00 2018-05-22 08:18:04.409 142 11360.19 44.13 56812.03 88888.00 2018-05-22 08:18:04.909 142 11360.29 44.11 56812.25 88888.00 2018-05-22 08:18:05.409 142 11360.30 44.09 56812.38 88888.00 2018-05-22 08:18:05.909 142 11360.29 44.04 56812.49 88888.00 2018-05-22 08:18:06.909 142 11360.39 44.06 56812.62 88888.00 2018-05-22 08:18:07.409 142 11360.34 44.07 56812.67 88888.00 2018-05-22 08:18:07.909 142 11360.40 44.08 56812.75 88888.00 2018-05-22 08:18:08.409 142 11360.43 44.09 56812.80 88888.00 2018-05-22 08:18:08.909 142 11360.38 44.04 56812.82 88888.00 2018-05-22 08:18:09.409 142 11360.38 44.00 56812.83 88888.00 2018-05-22 08:18:09.909 142 11360.44 43.97 56812.80 88888.00 2018-05-22 08:18:10.409 142 11360.43 43.97 56812.77 88888.00 2018-05-22 08:18:10.909 142 11360.44 43.95 56812.73 88888.00 2018-05-22 08:18:11.409 142 11360.52 43.92 56812.80 88888.00 2018-05-22 08:18:11.909 142 11360.61 43.81 56812.80 88888.00 2018-05-22 08:18:12.409 142 11360.66 43.83 56812.91 88888.00 2018-05-22 08:18:12.909 142 11360.78 43.79 56813.12 88888.00 2018-05-22 08:18:13.409 142 11360.91 43.69 56813.33 88888.00 2018-05-22 08:18:13.909 142 11360.91 43.66 56813.64 88888.00 2018-05-22 08:18:14.409 142 11360.96 43.69 56813.90 88888.00 2018-05-22 08:18:14.909 142 11360.98 43.70 56814.18 88888.00 2018-05-22 08:18:15.409 142 11361.02 43.72 56814.43 88888.00 2018-05-22 08:18:15.909 142 11361.10 43.80 56814.69 88888.00 2018-05-22 08:18:16.409 142 11361.13 43.82 56814.92 88888.00 2018-05-22 08:18:16.909 142 11361.02 43.87 56815.10 88888.00 2018-05-22 08:18:17.409 142 11361.01 43.94 56815.26 88888.00 2018-05-22 08:18:17.909 142 11361.05 44.00 56815.36 88888.00 2018-05-22 08:18:18.409 142 11360.99 44.03 56815.37 88888.00 2018-05-22 08:18:18.909 142 11360.96 44.15 56815.44 88888.00 2018-05-22 08:18:19.409 142 11361.00 44.23 56815.44 88888.00 2018-05-22 08:18:20.409 142 11361.01 44.31 56815.45 88888.00 2018-05-22 08:18:20.909 142 11361.07 44.35 56815.52 88888.00 2018-05-22 08:18:21.409 142 11361.00 44.35 56815.55 88888.00 2018-05-22 08:18:21.909 142 11360.99 44.31 56815.62 88888.00 2018-05-22 08:18:22.409 142 11361.03 44.28 56815.77 88888.00 2018-05-22 08:18:22.909 142 11361.02 44.21 56815.91 88888.00 2018-05-22 08:18:23.409 142 11361.12 44.15 56816.04 88888.00 2018-05-22 08:18:23.909 142 11361.19 44.04 56816.25 88888.00 2018-05-22 08:18:24.409 142 11361.28 44.01 56816.40 88888.00 2018-05-22 08:18:24.909 142 11361.30 43.95 56816.52 88888.00 2018-05-22 08:18:25.409 142 11361.36 43.93 56816.62 88888.00 2018-05-22 08:18:25.909 142 11361.43 43.86 56816.72 88888.00 2018-05-22 08:18:26.409 142 11361.47 43.83 56816.79 88888.00 2018-05-22 08:18:26.909 142 11361.58 43.81 56816.81 88888.00 2018-05-22 08:18:27.409 142 11361.68 43.72 56816.81 88888.00 2018-05-22 08:18:27.909 142 11361.63 43.63 56816.79 88888.00 2018-05-22 08:18:28.409 142 11361.64 43.55 56816.73 88888.00 2018-05-22 08:18:28.909 142 11361.66 43.54 56816.68 88888.00 2018-05-22 08:18:29.409 142 11361.65 43.51 56816.70 88888.00 2018-05-22 08:18:30.410 142 11361.69 43.51 56816.54 88888.00 2018-05-22 08:18:30.910 142 11361.59 43.48 56816.53 88888.00 2018-05-22 08:18:31.410 142 11361.52 43.49 56816.49 88888.00 2018-05-22 08:18:31.910 142 11361.55 43.51 56816.44 88888.00 2018-05-22 08:18:32.410 142 11361.43 43.56 56816.46 88888.00 2018-05-22 08:18:32.910 142 11361.41 43.56 56816.57 88888.00 2018-05-22 08:18:33.410 142 11361.41 43.58 56816.72 88888.00 2018-05-22 08:18:33.910 142 11361.38 43.61 56816.86 88888.00 2018-05-22 08:18:34.410 142 11361.34 43.66 56817.13 88888.00 2018-05-22 08:18:34.910 142 11361.41 43.73 56817.39 88888.00 2018-05-22 08:18:35.410 142 11361.43 43.80 56817.58 88888.00 2018-05-22 08:18:35.910 142 11361.34 43.82 56817.75 88888.00 2018-05-22 08:18:36.410 142 11361.34 43.89 56817.83 88888.00 2018-05-22 08:18:36.910 142 11361.43 43.94 56817.81 88888.00 2018-05-22 08:18:37.410 142 11361.45 43.94 56817.73 88888.00 2018-05-22 08:18:37.910 142 11361.48 43.93 56817.57 88888.00 2018-05-22 08:18:38.410 142 11361.55 43.90 56817.37 88888.00 2018-05-22 08:18:38.910 142 11361.52 43.85 56817.07 88888.00 2018-05-22 08:18:39.410 142 11361.48 43.83 56816.76 88888.00 2018-05-22 08:18:39.910 142 11361.56 43.77 56816.35 88888.00 2018-05-22 08:18:40.410 142 11361.41 43.67 56815.99 88888.00 2018-05-22 08:18:40.910 142 11361.36 43.59 56815.69 88888.00 2018-05-22 08:18:41.410 142 11361.35 43.55 56815.42 88888.00 2018-05-22 08:18:41.910 142 11361.31 43.48 56815.11 88888.00 2018-05-22 08:18:42.410 142 11361.17 43.45 56814.90 88888.00 2018-05-22 08:18:42.910 142 11361.20 43.42 56814.68 88888.00 2018-05-22 08:18:43.410 142 11361.17 43.41 56814.53 88888.00 2018-05-22 08:18:43.910 142 11361.08 43.43 56814.46 88888.00 2018-05-22 08:18:44.410 142 11361.01 43.51 56814.49 88888.00 2018-05-22 08:18:44.910 142 11361.03 43.52 56814.55 88888.00 2018-05-22 08:18:45.410 142 11361.08 43.59 56814.66 88888.00 2018-05-22 08:18:45.910 142 11361.07 43.69 56814.75 88888.00 2018-05-22 08:18:46.410 142 11361.08 43.83 56814.81 88888.00 2018-05-22 08:18:46.910 142 11361.10 43.94 56814.87 88888.00 2018-05-22 08:18:47.410 142 11361.16 44.06 56814.86 88888.00 2018-05-22 08:18:47.910 142 11361.28 44.14 56814.82 88888.00 2018-05-22 08:18:48.410 142 11361.33 44.10 56814.77 88888.00 2018-05-22 08:18:48.910 142 11361.41 44.13 56814.71 88888.00 2018-05-22 08:18:49.410 142 11361.52 44.20 56814.60 88888.00 2018-05-22 08:18:49.910 142 11361.61 44.21 56814.52 88888.00 2018-05-22 08:18:50.410 142 11361.68 44.17 56814.31 88888.00 2018-05-22 08:18:50.910 142 11361.76 44.17 56814.14 88888.00 2018-05-22 08:18:51.410 142 11361.79 44.15 56814.00 88888.00 2018-05-22 08:18:51.910 142 11361.79 44.16 56813.81 88888.00 2018-05-22 08:18:52.410 142 11361.83 44.23 56813.62 88888.00 2018-05-22 08:18:52.910 142 11361.88 44.26 56813.40 88888.00 2018-05-22 08:18:53.410 142 11361.77 44.23 56813.19 88888.00 2018-05-22 08:18:53.910 142 11361.75 44.22 56813.04 88888.00 2018-05-22 08:18:54.410 142 11361.73 44.28 56812.87 88888.00 2018-05-22 08:18:54.910 142 11361.65 44.29 56812.76 88888.00 2018-05-22 08:18:55.410 142 11361.61 44.31 56812.73 88888.00 2018-05-22 08:18:55.910 142 11361.61 44.31 56812.76 88888.00 2018-05-22 08:18:56.410 142 11361.58 44.35 56812.81 88888.00 2018-05-22 08:18:56.910 142 11361.50 44.43 56812.94 88888.00 2018-05-22 08:18:57.410 142 11361.55 44.47 56813.00 88888.00 2018-05-22 08:18:57.910 142 11361.56 44.42 56813.07 88888.00 2018-05-22 08:18:58.410 142 11361.50 44.44 56813.17 88888.00 2018-05-22 08:18:58.910 142 11361.61 44.54 56813.17 88888.00 2018-05-22 08:18:59.410 142 11361.61 44.53 56813.14 88888.00 2018-05-22 08:18:59.910 142 11361.57 44.48 56813.12 88888.00 2018-05-22 08:19:00.410 142 11361.64 44.54 56813.02 88888.00 2018-05-22 08:19:00.910 142 11361.78 44.57 56813.06 88888.00 2018-05-22 08:19:01.910 142 11361.90 44.64 56813.06 88888.00 2018-05-22 08:19:02.410 142 11362.02 44.62 56813.04 88888.00 2018-05-22 08:19:02.910 142 11362.09 44.67 56812.96 88888.00 2018-05-22 08:19:03.410 142 11362.21 44.75 56812.88 88888.00 2018-05-22 08:19:03.910 142 11362.32 44.72 56812.72 88888.00 2018-05-22 08:19:04.410 142 11362.38 44.65 56812.54 88888.00 2018-05-22 08:19:04.910 142 11362.46 44.61 56812.36 88888.00 2018-05-22 08:19:05.410 142 11362.56 44.54 56812.21 88888.00 2018-05-22 08:19:05.910 142 11362.67 44.47 56812.08 88888.00 2018-05-22 08:19:06.410 142 11362.70 44.48 56811.95 88888.00 2018-05-22 08:19:06.910 142 11362.81 44.48 56811.97 88888.00 2018-05-22 08:19:07.410 142 11362.90 44.49 56811.99 88888.00 2018-05-22 08:19:07.910 142 11362.96 44.50 56812.05 88888.00 2018-05-22 08:19:08.410 142 11363.04 44.51 56812.10 88888.00 2018-05-22 08:19:08.910 142 11363.10 44.50 56812.15 88888.00 2018-05-22 08:19:09.910 142 11363.23 44.58 56812.14 88888.00 2018-05-22 08:19:10.410 142 11363.28 44.55 56812.04 88888.00 2018-05-22 08:19:10.910 142 11363.28 44.49 56812.03 88888.00 2018-05-22 08:19:11.410 142 11363.39 44.49 56812.10 88888.00 2018-05-22 08:19:11.910 142 11363.43 44.45 56812.14 88888.00 2018-05-22 08:19:12.410 142 11363.42 44.43 56812.24 88888.00 2018-05-22 08:19:12.910 142 11363.46 44.43 56812.37 88888.00 2018-05-22 08:19:13.410 142 11363.49 44.41 56812.49 88888.00 2018-05-22 08:19:13.910 142 11363.46 44.30 56812.63 88888.00 2018-05-22 08:19:14.410 142 11363.49 44.23 56812.75 88888.00 2018-05-22 08:19:14.910 142 11363.53 44.16 56812.82 88888.00 2018-05-22 08:19:15.410 142 11363.59 44.02 56812.94 88888.00 2018-05-22 08:19:15.910 142 11363.72 43.90 56813.01 88888.00 2018-05-22 08:19:16.410 142 11363.81 43.85 56813.02 88888.00 2018-05-22 08:19:16.910 142 11363.91 43.77 56813.14 88888.00 2018-05-22 08:19:17.410 142 11364.01 43.76 56813.30 88888.00 2018-05-22 08:19:17.910 142 11364.12 43.65 56813.45 88888.00 2018-05-22 08:19:18.410 142 11364.14 43.54 56813.54 88888.00 2018-05-22 08:19:18.910 142 11364.16 43.43 56813.57 88888.00 2018-05-22 08:19:19.410 142 11364.34 43.41 56813.56 88888.00 2018-05-22 08:19:19.910 142 11364.42 43.32 56813.59 88888.00 2018-05-22 08:19:20.410 142 11364.36 43.27 56813.66 88888.00 2018-05-22 08:19:20.910 142 11364.42 43.24 56813.68 88888.00 2018-05-22 08:19:21.410 142 11364.44 43.20 56813.57 88888.00 2018-05-22 08:19:21.910 142 11364.42 43.17 56813.52 88888.00 2018-05-22 08:19:22.410 142 11364.37 43.19 56813.46 88888.00 2018-05-22 08:19:22.910 142 11364.43 43.22 56813.47 88888.00 2018-05-22 08:19:23.410 142 11364.35 43.31 56813.40 88888.00 2018-05-22 08:19:23.910 142 11364.28 43.38 56813.41 88888.00 2018-05-22 08:19:24.410 142 11364.27 43.45 56813.44 88888.00 2018-05-22 08:19:24.910 142 11364.14 43.49 56813.46 88888.00 2018-05-22 08:19:25.410 142 11364.11 43.55 56813.49 88888.00 2018-05-22 08:19:25.910 142 11364.15 43.60 56813.56 88888.00 2018-05-22 08:19:26.410 142 11364.06 43.65 56813.59 88888.00 2018-05-22 08:19:26.910 142 11363.94 43.68 56813.63 88888.00 2018-05-22 08:19:27.410 142 11364.06 43.67 56813.60 88888.00 2018-05-22 08:19:27.910 142 11364.11 43.60 56813.65 88888.00 2018-05-22 08:19:28.410 142 11364.05 43.56 56813.73 88888.00 2018-05-22 08:19:28.910 142 11364.09 43.49 56813.84 88888.00 2018-05-22 08:19:29.410 142 11364.13 43.53 56814.00 88888.00 2018-05-22 08:19:29.910 142 11364.08 43.51 56814.09 88888.00 2018-05-22 08:19:30.410 142 11364.11 43.49 56814.26 88888.00 2018-05-22 08:19:30.910 142 11364.06 43.47 56814.42 88888.00 2018-05-22 08:19:31.410 142 11364.01 43.38 56814.67 88888.00 2018-05-22 08:19:31.910 142 11363.95 43.35 56814.86 88888.00 2018-05-22 08:19:32.410 142 11364.02 43.38 56814.90 88888.00 2018-05-22 08:19:33.410 142 11364.07 43.42 56814.87 88888.00 2018-05-22 08:19:33.910 142 11364.21 43.35 56814.79 88888.00 2018-05-22 08:19:34.410 142 11364.28 43.28 56814.65 88888.00 2018-05-22 08:19:34.910 142 11364.39 43.33 56814.47 88888.00 2018-05-22 08:19:35.410 142 11364.49 43.32 56814.22 88888.00 2018-05-22 08:19:35.910 142 11364.59 43.29 56813.90 88888.00 2018-05-22 08:19:36.410 142 11364.67 43.26 56813.75 88888.00 2018-05-22 08:19:36.910 142 11364.73 43.17 56813.57 88888.00 2018-05-22 08:19:37.410 142 11364.74 43.11 56813.43 88888.00 2018-05-22 08:19:37.910 142 11364.75 43.08 56813.36 88888.00 2018-05-22 08:19:38.410 142 11364.71 43.08 56813.40 88888.00 2018-05-22 08:19:38.910 142 11364.77 43.05 56813.43 88888.00 2018-05-22 08:19:39.410 142 11364.76 43.06 56813.60 88888.00 2018-05-22 08:19:39.910 142 11364.80 43.08 56813.76 88888.00 2018-05-22 08:19:40.410 142 11364.81 43.09 56813.94 88888.00 2018-05-22 08:19:40.910 142 11364.78 43.15 56814.10 88888.00 2018-05-22 08:19:41.410 142 11364.90 43.22 56814.28 88888.00 2018-05-22 08:19:41.910 142 11365.01 43.19 56814.35 88888.00 2018-05-22 08:19:42.410 142 11364.99 43.21 56814.39 88888.00 2018-05-22 08:19:42.910 142 11365.04 43.28 56814.41 88888.00 2018-05-22 08:19:43.410 142 11365.10 43.36 56814.36 88888.00 2018-05-22 08:19:43.910 142 11365.08 43.43 56814.18 88888.00 2018-05-22 08:19:44.410 142 11365.17 43.54 56814.05 88888.00 2018-05-22 08:19:44.910 142 11365.22 43.62 56813.92 88888.00 2018-05-22 08:19:45.410 142 11365.16 43.65 56813.78 88888.00 2018-05-22 08:19:45.910 142 11365.16 43.74 56813.69 88888.00 2018-05-22 08:19:46.410 142 11365.19 43.70 56813.53 88888.00 2018-05-22 08:19:46.910 142 11365.19 43.70 56813.43 88888.00 2018-05-22 08:19:47.410 142 11365.23 43.75 56813.36 88888.00 2018-05-22 08:19:47.910 142 11365.29 43.80 56813.27 88888.00 2018-05-22 08:19:48.410 142 11365.27 43.77 56813.28 88888.00 2018-05-22 08:19:48.910 142 11365.25 43.77 56813.26 88888.00 2018-05-22 08:19:49.410 142 11365.31 43.87 56813.26 88888.00 2018-05-22 08:19:49.910 142 11365.39 43.88 56813.32 88888.00 2018-05-22 08:19:50.410 142 11365.40 43.88 56813.47 88888.00 2018-05-22 08:19:50.910 142 11365.46 43.94 56813.62 88888.00 2018-05-22 08:19:51.410 142 11365.55 43.92 56813.78 88888.00 2018-05-22 08:19:51.910 142 11365.46 43.96 56813.94 88888.00 2018-05-22 08:19:52.410 142 11365.45 44.03 56814.10 88888.00 2018-05-22 08:19:52.910 142 11365.46 44.11 56814.30 88888.00 2018-05-22 08:19:53.410 142 11365.41 44.22 56814.40 88888.00 2018-05-22 08:19:53.910 142 11365.34 44.34 56814.52 88888.00 2018-05-22 08:19:54.410 142 11365.33 44.43 56814.63 88888.00 2018-05-22 08:19:54.910 142 11365.30 44.45 56814.67 88888.00 2018-05-22 08:19:55.410 142 11365.23 44.54 56814.66 88888.00 2018-05-22 08:19:55.910 142 11365.31 44.60 56814.67 88888.00 2018-05-22 08:19:56.410 142 11365.29 44.60 56814.62 88888.00 2018-05-22 08:19:56.910 142 11365.29 44.65 56814.61 88888.00 2018-05-22 08:19:57.410 142 11365.37 44.67 56814.53 88888.00 2018-05-22 08:19:57.910 142 11365.40 44.61 56814.45 88888.00 2018-05-22 08:19:58.410 142 11365.45 44.53 56814.30 88888.00 2018-05-22 08:19:58.910 142 11365.58 44.45 56814.22 88888.00 2018-05-22 08:19:59.410 142 11365.72 44.37 56814.21 88888.00 2018-05-22 08:19:59.910 142 11365.85 44.27 56814.15 88888.00 2018-05-22 08:20:00.410 142 11366.08 44.17 56814.08 88888.00 2018-05-22 08:20:00.910 142 11366.31 44.06 56814.04 88888.00 2018-05-22 08:20:01.410 142 11366.43 43.93 56814.10 88888.00 2018-05-22 08:20:01.910 142 11366.59 43.81 56814.14 88888.00 2018-05-22 08:20:02.410 142 11366.82 43.76 56814.18 88888.00 2018-05-22 08:20:02.910 142 11366.89 43.75 56814.24 88888.00 2018-05-22 08:20:03.410 142 11366.94 43.82 56814.31 88888.00 2018-05-22 08:20:03.910 142 11367.10 43.92 56814.28 88888.00 2018-05-22 08:20:04.410 142 11367.06 44.00 56814.31 88888.00 2018-05-22 08:20:04.910 142 11367.06 44.02 56814.34 88888.00 2018-05-22 08:20:05.410 142 11367.24 44.13 56814.27 88888.00 2018-05-22 08:20:05.910 142 11367.26 44.22 56814.18 88888.00 2018-05-22 08:20:06.410 142 11367.25 44.35 56814.05 88888.00 2018-05-22 08:20:06.910 142 11367.40 44.37 56813.94 88888.00 2018-05-22 08:20:07.410 142 11367.47 44.29 56813.88 88888.00 2018-05-22 08:20:07.910 142 11367.55 44.35 56813.84 88888.00 2018-05-22 08:20:08.410 142 11367.76 44.34 56813.86 88888.00 2018-05-22 08:20:08.910 142 11367.77 44.29 56813.92 88888.00 2018-05-22 08:20:09.410 142 11367.76 44.29 56813.94 88888.00 2018-05-22 08:20:09.910 142 11367.87 44.28 56813.98 88888.00 2018-05-22 08:20:10.410 142 11367.96 44.20 56814.08 88888.00 2018-05-22 08:20:10.910 142 11368.00 44.19 56814.13 88888.00 2018-05-22 08:20:11.410 142 11368.02 44.21 56814.18 88888.00 2018-05-22 08:20:11.910 142 11368.12 44.23 56814.34 88888.00 2018-05-22 08:20:12.410 142 11368.16 44.22 56814.53 88888.00 2018-05-22 08:20:12.910 142 11368.25 44.23 56814.74 88888.00 2018-05-22 08:20:13.410 142 11368.37 44.23 56815.01 88888.00 2018-05-22 08:20:13.910 142 11368.38 44.22 56815.31 88888.00 2018-05-22 08:20:15.410 142 11368.65 44.40 56816.14 88888.00 2018-05-22 08:20:15.910 142 11368.69 44.44 56816.52 88888.00 2018-05-22 08:20:16.410 142 11368.73 44.56 56816.86 88888.00 2018-05-22 08:20:16.910 142 11368.73 44.67 56817.12 88888.00 2018-05-22 08:20:17.410 142 11368.69 44.74 56817.28 88888.00 2018-05-22 08:20:17.910 142 11368.71 44.84 56817.43 88888.00 2018-05-22 08:20:18.410 142 11368.73 44.90 56817.44 88888.00 2018-05-22 08:20:18.910 142 11368.70 44.96 56817.43 88888.00 2018-05-22 08:20:19.410 142 11368.74 45.03 56817.38 88888.00 2018-05-22 08:20:19.910 142 11368.79 44.97 56817.24 88888.00 2018-05-22 08:20:20.410 142 11368.73 44.95 56817.03 88888.00 2018-05-22 08:20:20.910 142 11368.77 44.97 56816.84 88888.00 2018-05-22 08:20:21.410 142 11368.80 44.98 56816.61 88888.00 2018-05-22 08:20:21.910 142 11368.78 44.97 56816.45 88888.00 2018-05-22 08:20:22.410 142 11368.81 44.91 56816.21 88888.00 2018-05-22 08:20:22.910 142 11368.93 44.83 56815.99 88888.00 2018-05-22 08:20:23.410 142 11368.94 44.78 56815.83 88888.00 2018-05-22 08:20:23.910 142 11368.98 44.79 56815.68 88888.00 2018-05-22 08:20:24.910 142 11369.08 44.68 56815.55 88888.00 2018-05-22 08:20:25.410 142 11369.13 44.63 56815.55 88888.00 2018-05-22 08:20:25.910 142 11369.25 44.63 56815.57 88888.00 2018-05-22 08:20:26.410 142 11369.41 44.56 56815.61 88888.00 2018-05-22 08:20:26.910 142 11369.48 44.51 56815.67 88888.00 2018-05-22 08:20:27.410 142 11369.70 44.49 56815.72 88888.00 2018-05-22 08:20:27.910 142 11369.83 44.43 56815.77 88888.00 2018-05-22 08:20:28.410 142 11369.91 44.38 56815.85 88888.00 2018-05-22 08:20:28.910 142 11370.04 44.33 56815.87 88888.00 2018-05-22 08:20:29.410 142 11370.19 44.31 56815.88 88888.00 2018-05-22 08:20:29.911 142 11370.20 44.35 56815.83 88888.00 2018-05-22 08:20:30.411 142 11370.37 44.34 56815.81 88888.00 2018-05-22 08:20:30.911 142 11370.51 44.27 56815.82 88888.00 2018-05-22 08:20:31.411 142 11370.60 44.22 56815.85 88888.00 2018-05-22 08:20:31.911 142 11370.76 44.30 56815.90 88888.00 2018-05-22 08:20:32.911 142 11370.87 44.19 56816.07 88888.00 2018-05-22 08:20:33.411 142 11370.93 44.15 56816.14 88888.00 2018-05-22 08:20:33.911 142 11371.06 44.16 56816.21 88888.00 2018-05-22 08:20:34.411 142 11371.06 44.19 56816.38 88888.00 2018-05-22 08:20:34.911 142 11371.07 44.23 56816.57 88888.00 2018-05-22 08:20:35.411 142 11371.14 44.27 56816.80 88888.00 2018-05-22 08:20:35.911 142 11371.20 44.31 56816.96 88888.00 2018-05-22 08:20:36.411 142 11371.21 44.37 56817.17 88888.00 2018-05-22 08:20:36.911 142 11371.29 44.47 56817.37 88888.00 2018-05-22 08:20:37.411 142 11371.22 44.51 56817.63 88888.00 2018-05-22 08:20:37.911 142 11371.15 44.61 56817.90 88888.00 2018-05-22 08:20:38.411 142 11371.18 44.74 56818.12 88888.00 2018-05-22 08:20:38.911 142 11371.11 44.81 56818.31 88888.00 2018-05-22 08:20:39.411 142 11371.02 44.92 56818.48 88888.00 2018-05-22 08:20:39.911 142 11371.00 45.09 56818.66 88888.00 2018-05-22 08:20:40.411 142 11370.97 45.18 56818.71 88888.00 2018-05-22 08:20:40.911 142 11370.94 45.24 56818.65 88888.00 2018-05-22 08:20:41.411 142 11370.96 45.35 56818.54 88888.00 2018-05-22 08:20:41.911 142 11371.01 45.46 56818.38 88888.00 2018-05-22 08:20:42.411 142 11371.09 45.53 56818.15 88888.00 2018-05-22 08:20:42.911 142 11371.21 45.60 56817.86 88888.00 2018-05-22 08:20:43.411 142 11371.28 45.63 56817.57 88888.00 2018-05-22 08:20:43.911 142 11371.32 45.60 56817.29 88888.00 2018-05-22 08:20:44.411 142 11371.36 45.66 56817.02 88888.00 2018-05-22 08:20:44.911 142 11371.50 45.71 56816.74 88888.00 2018-05-22 08:20:45.411 142 11371.58 45.74 56816.49 88888.00 2018-05-22 08:20:45.911 142 11371.65 45.79 56816.22 88888.00 2018-05-22 08:20:46.411 142 11371.76 45.85 56815.99 88888.00 2018-05-22 08:20:46.911 142 11371.72 45.80 56815.81 88888.00 2018-05-22 08:20:47.411 142 11371.70 45.81 56815.61 88888.00 2018-05-22 08:20:47.911 142 11371.76 45.83 56815.39 88888.00 2018-05-22 08:20:48.411 142 11371.80 45.79 56815.16 88888.00 2018-05-22 08:20:48.911 142 11371.82 45.73 56814.98 88888.00 2018-05-22 08:20:49.411 142 11371.87 45.67 56814.88 88888.00 2018-05-22 08:20:49.911 142 11371.90 45.63 56814.74 88888.00 2018-05-22 08:20:50.411 142 11371.92 45.57 56814.65 88888.00 2018-05-22 08:20:50.911 142 11372.06 45.53 56814.56 88888.00 2018-05-22 08:20:51.411 142 11372.15 45.45 56814.42 88888.00 2018-05-22 08:20:51.911 142 11372.17 45.37 56814.33 88888.00 2018-05-22 08:20:52.411 142 11372.26 45.32 56814.27 88888.00 2018-05-22 08:20:52.911 142 11372.45 45.18 56814.23 88888.00 2018-05-22 08:20:53.411 142 11372.50 45.11 56814.28 88888.00 2018-05-22 08:20:53.911 142 11372.50 45.09 56814.43 88888.00 2018-05-22 08:20:54.411 142 11372.61 45.05 56814.50 88888.00 2018-05-22 08:20:54.911 142 11372.62 44.98 56814.68 88888.00 2018-05-22 08:20:55.411 142 11372.64 45.01 56814.88 88888.00 2018-05-22 08:20:55.911 142 11372.71 45.05 56815.06 88888.00 2018-05-22 08:20:56.411 142 11372.70 45.09 56815.29 88888.00 2018-05-22 08:20:56.911 142 11372.74 45.17 56815.44 88888.00 2018-05-22 08:20:57.411 142 11372.81 45.18 56815.40 88888.00 2018-05-22 08:20:57.911 142 11372.77 45.21 56815.39 88888.00 2018-05-22 08:20:58.411 142 11372.69 45.28 56815.32 88888.00 2018-05-22 08:20:58.911 142 11372.68 45.32 56815.17 88888.00 2018-05-22 08:20:59.411 142 11372.63 45.39 56815.06 88888.00 2018-05-22 08:20:59.911 142 11372.62 45.45 56814.93 88888.00 2018-05-22 08:21:00.411 142 11372.61 45.49 56814.78 88888.00 2018-05-22 08:21:00.911 142 11372.61 45.49 56814.52 88888.00 2018-05-22 08:21:01.411 142 11372.56 45.50 56814.24 88888.00 2018-05-22 08:21:01.911 142 11372.67 45.53 56813.96 88888.00 2018-05-22 08:21:02.411 142 11372.71 45.51 56813.47 88888.00 2018-05-22 08:21:02.911 142 11372.73 45.49 56813.27 88888.00 2018-05-22 08:21:03.411 142 11372.80 45.53 56813.00 88888.00 2018-05-22 08:21:03.911 142 11372.87 45.60 56812.76 88888.00 2018-05-22 08:21:04.411 142 11372.90 45.59 56812.53 88888.00 2018-05-22 08:21:04.911 142 11372.91 45.66 56812.36 88888.00 2018-05-22 08:21:05.411 142 11372.97 45.70 56812.16 88888.00 2018-05-22 08:21:05.911 142 11372.97 45.69 56812.05 88888.00 2018-05-22 08:21:06.411 142 11373.00 45.69 56812.05 88888.00 2018-05-22 08:21:06.911 142 11373.16 45.70 56811.97 88888.00 2018-05-22 08:21:07.411 142 11373.22 45.65 56811.90 88888.00 2018-05-22 08:21:07.911 142 11373.26 45.65 56811.80 88888.00 2018-05-22 08:21:08.411 142 11373.37 45.67 56811.80 88888.00 2018-05-22 08:21:08.911 142 11373.43 45.66 56811.76 88888.00 2018-05-22 08:21:09.411 142 11373.38 45.67 56811.65 88888.00 2018-05-22 08:21:09.911 142 11373.42 45.66 56811.54 88888.00 2018-05-22 08:21:10.411 142 11373.39 45.65 56811.53 88888.00 2018-05-22 08:21:10.911 142 11373.37 45.63 56811.41 88888.00 2018-05-22 08:21:11.411 142 11373.39 45.65 56811.34 88888.00 2018-05-22 08:21:11.911 142 11373.44 45.72 56811.34 88888.00 2018-05-22 08:21:12.411 142 11373.37 45.79 56811.27 88888.00 2018-05-22 08:21:12.911 142 11373.37 45.89 56811.20 88888.00 2018-05-22 08:21:13.411 142 11373.37 45.96 56811.15 88888.00 2018-05-22 08:21:13.911 142 11373.30 46.04 56811.08 88888.00 2018-05-22 08:21:14.411 142 11373.23 46.07 56810.96 88888.00 2018-05-22 08:21:14.911 142 11373.21 46.10 56810.87 88888.00 2018-05-22 08:21:15.411 142 11373.10 46.20 56810.75 88888.00 2018-05-22 08:21:15.911 142 11373.04 46.30 56810.61 88888.00 2018-05-22 08:21:16.411 142 11373.04 46.38 56810.44 88888.00 2018-05-22 08:21:16.911 142 11373.04 46.46 56810.19 88888.00 2018-05-22 08:21:17.411 142 11372.96 46.51 56810.01 88888.00 2018-05-22 08:21:17.911 142 11373.00 46.53 56809.80 88888.00 2018-05-22 08:21:18.411 142 11373.03 46.51 56809.54 88888.00 2018-05-22 08:21:18.911 142 11372.98 46.51 56809.25 88888.00 2018-05-22 08:21:19.411 142 11372.98 46.57 56809.01 88888.00 2018-05-22 08:21:19.911 142 11372.95 46.53 56808.76 88888.00 2018-05-22 08:21:20.411 142 11372.84 46.57 56808.53 88888.00 2018-05-22 08:21:20.911 142 11372.84 46.65 56808.36 88888.00 2018-05-22 08:21:21.411 142 11372.77 46.71 56808.21 88888.00 2018-05-22 08:21:21.911 142 11372.60 46.75 56808.12 88888.00 2018-05-22 08:21:22.411 142 11372.36 46.86 56808.08 88888.00 2018-05-22 08:21:22.911 142 11372.22 46.98 56808.13 88888.00 2018-05-22 08:21:23.411 142 11372.05 47.07 56808.08 88888.00 2018-05-22 08:21:23.911 142 11371.97 47.16 56808.01 88888.00 2018-05-22 08:21:24.411 142 11371.98 47.27 56807.92 88888.00 2018-05-22 08:21:24.911 142 11371.93 47.32 56807.80 88888.00 2018-05-22 08:21:25.411 142 11371.93 47.41 56807.71 88888.00 2018-05-22 08:21:25.911 142 11372.04 47.43 56807.56 88888.00 2018-05-22 08:21:26.411 142 11372.11 47.41 56807.40 88888.00 2018-05-22 08:21:26.911 142 11372.17 47.40 56807.28 88888.00 2018-05-22 08:21:27.911 142 11372.34 47.39 56807.03 88888.00 2018-05-22 08:21:28.411 142 11372.50 47.37 56807.01 88888.00 2018-05-22 08:21:28.911 142 11372.64 47.32 56806.97 88888.00 2018-05-22 08:21:29.411 142 11372.73 47.34 56806.98 88888.00 2018-05-22 08:21:29.911 142 11372.79 47.33 56807.04 88888.00 2018-05-22 08:21:30.411 142 11372.81 47.29 56807.18 88888.00 2018-05-22 08:21:30.911 142 11372.94 47.32 56807.25 88888.00 2018-05-22 08:21:31.411 142 11372.94 47.30 56807.43 88888.00 2018-05-22 08:21:31.911 142 11372.89 47.40 56807.50 88888.00 2018-05-22 08:21:32.411 142 11372.95 47.49 56807.63 88888.00 2018-05-22 08:21:32.911 142 11372.91 47.61 56807.69 88888.00 2018-05-22 08:21:33.411 142 11372.93 47.75 56807.76 88888.00 2018-05-22 08:21:33.911 142 11372.96 47.81 56807.87 88888.00 2018-05-22 08:21:34.411 142 11372.97 47.85 56807.97 88888.00 2018-05-22 08:21:34.911 142 11373.04 47.91 56807.98 88888.00 2018-05-22 08:21:35.411 142 11373.19 47.98 56808.02 88888.00 2018-05-22 08:21:35.911 142 11373.26 47.96 56808.01 88888.00 2018-05-22 08:21:36.411 142 11373.38 47.96 56808.02 88888.00 2018-05-22 08:21:36.911 142 11373.49 48.00 56808.06 88888.00 2018-05-22 08:21:37.411 142 11373.54 47.97 56808.00 88888.00 2018-05-22 08:21:37.911 142 11373.61 47.98 56807.93 88888.00 2018-05-22 08:21:38.411 142 11373.65 47.94 56807.92 88888.00 2018-05-22 08:21:38.911 142 11373.65 47.91 56807.87 88888.00 2018-05-22 08:21:39.411 142 11373.53 47.91 56807.89 88888.00 2018-05-22 08:21:39.911 142 11373.50 47.94 56808.01 88888.00 2018-05-22 08:21:40.411 142 11373.42 48.02 56808.16 88888.00 2018-05-22 08:21:40.911 142 11373.22 48.08 56808.38 88888.00 2018-05-22 08:21:41.411 142 11373.15 48.22 56808.64 88888.00 2018-05-22 08:21:41.911 142 11373.05 48.32 56808.90 88888.00 2018-05-22 08:21:42.411 142 11372.93 48.45 56809.27 88888.00 2018-05-22 08:21:42.911 142 11372.83 48.58 56809.67 88888.00 2018-05-22 08:21:43.411 142 11372.87 48.65 56809.97 88888.00 2018-05-22 08:21:43.911 142 11372.83 48.70 56810.23 88888.00 2018-05-22 08:21:44.411 142 11372.82 48.73 56810.43 88888.00 2018-05-22 08:21:44.911 142 11372.87 48.71 56810.56 88888.00 2018-05-22 08:21:45.411 142 11372.94 48.69 56810.68 88888.00 2018-05-22 08:21:45.911 142 11373.00 48.65 56810.80 88888.00 2018-05-22 08:21:46.411 142 11373.16 48.64 56810.87 88888.00 2018-05-22 08:21:46.911 142 11373.29 48.56 56810.86 88888.00 2018-05-22 08:21:47.411 142 11373.38 48.44 56810.88 88888.00 2018-05-22 08:21:47.911 142 11373.50 48.41 56810.84 88888.00 2018-05-22 08:21:48.411 142 11373.65 48.28 56810.76 88888.00 2018-05-22 08:21:48.911 142 11373.79 48.19 56810.64 88888.00 2018-05-22 08:21:49.411 142 11373.95 48.07 56810.57 88888.00 2018-05-22 08:21:49.911 142 11374.13 48.00 56810.43 88888.00 2018-05-22 08:21:50.411 142 11374.18 47.95 56810.32 88888.00 2018-05-22 08:21:50.911 142 11374.28 47.94 56810.28 88888.00 2018-05-22 08:21:51.411 142 11374.48 47.83 56810.22 88888.00 2018-05-22 08:21:51.911 142 11374.53 47.83 56810.11 88888.00 2018-05-22 08:21:52.411 142 11374.57 47.88 56810.07 88888.00 2018-05-22 08:21:52.911 142 11374.67 47.89 56810.07 88888.00 2018-05-22 08:21:53.411 142 11374.70 47.89 56810.10 88888.00 2018-05-22 08:21:53.911 142 11374.64 47.90 56810.12 88888.00 2018-05-22 08:21:54.411 142 11374.68 47.89 56810.16 88888.00 2018-05-22 08:21:54.911 142 11374.68 47.87 56810.29 88888.00 2018-05-22 08:21:55.411 142 11374.64 47.87 56810.42 88888.00 2018-05-22 08:21:55.911 142 11374.65 47.89 56810.54 88888.00 2018-05-22 08:21:56.411 142 11374.60 47.88 56810.49 88888.00 2018-05-22 08:21:56.911 142 11374.48 47.88 56810.49 88888.00 2018-05-22 08:21:57.411 142 11374.49 47.88 56810.50 88888.00 2018-05-22 08:21:57.911 142 11374.49 47.88 56810.37 88888.00 2018-05-22 08:21:58.411 142 11374.48 47.78 56810.26 88888.00 2018-05-22 08:21:58.911 142 11374.53 47.81 56810.13 88888.00 2018-05-22 08:21:59.411 142 11374.60 47.78 56810.01 88888.00 2018-05-22 08:21:59.911 142 11374.60 47.69 56809.85 88888.00 2018-05-22 08:22:00.411 142 11374.65 47.55 56809.58 88888.00 2018-05-22 08:22:00.911 142 11374.81 47.44 56809.35 88888.00 2018-05-22 08:22:01.411 142 11374.83 47.37 56809.15 88888.00 2018-05-22 08:22:01.911 142 11374.85 47.33 56808.91 88888.00 2018-05-22 08:22:02.411 142 11375.00 47.32 56808.76 88888.00 2018-05-22 08:22:02.911 142 11374.99 47.19 56808.58 88888.00 2018-05-22 08:22:03.411 142 11375.05 47.12 56808.55 88888.00 2018-05-22 08:22:03.911 142 11375.18 47.09 56808.50 88888.00 2018-05-22 08:22:04.411 142 11375.25 47.03 56808.51 88888.00 2018-05-22 08:22:04.911 142 11375.20 46.98 56808.64 88888.00 2018-05-22 08:22:05.411 142 11375.14 47.05 56808.84 88888.00 2018-05-22 08:22:05.911 142 11375.02 47.12 56809.08 88888.00 2018-05-22 08:22:06.411 142 11374.84 47.21 56809.34 88888.00 2018-05-22 08:22:06.911 142 11374.81 47.33 56809.65 88888.00 2018-05-22 08:22:07.411 142 11374.74 47.41 56809.98 88888.00 2018-05-22 08:22:07.911 142 11374.57 47.51 56810.25 88888.00 2018-05-22 08:22:08.411 142 11374.50 47.67 56810.44 88888.00 2018-05-22 08:22:08.911 142 11374.53 47.78 56810.54 88888.00 2018-05-22 08:22:09.411 142 11374.46 47.83 56810.55 88888.00 2018-05-22 08:22:09.911 142 11374.40 47.89 56810.48 88888.00 2018-05-22 08:22:10.411 142 11374.42 47.94 56810.30 88888.00 2018-05-22 08:22:10.911 142 11374.40 47.97 56810.13 88888.00 2018-05-22 08:22:11.411 142 11374.39 48.00 56809.93 88888.00 2018-05-22 08:22:11.911 142 11374.40 48.00 56809.72 88888.00 2018-05-22 08:22:12.411 142 11374.37 47.97 56809.49 88888.00 2018-05-22 08:22:12.911 142 11374.30 48.02 56809.26 88888.00 2018-05-22 08:22:13.411 142 11374.35 48.04 56809.01 88888.00 2018-05-22 08:22:13.911 142 11374.41 47.96 56808.76 88888.00 2018-05-22 08:22:14.411 142 11374.37 47.89 56808.58 88888.00 2018-05-22 08:22:14.911 142 11374.54 47.85 56808.39 88888.00 2018-05-22 08:22:15.411 142 11374.63 47.77 56808.24 88888.00 2018-05-22 08:22:15.911 142 11374.69 47.70 56808.10 88888.00 2018-05-22 08:22:16.411 142 11374.83 47.73 56807.98 88888.00 2018-05-22 08:22:16.911 142 11374.96 47.73 56807.89 88888.00 2018-05-22 08:22:17.411 142 11375.04 47.69 56807.81 88888.00 2018-05-22 08:22:17.911 142 11375.12 47.63 56807.72 88888.00 2018-05-22 08:22:18.411 142 11375.26 47.69 56807.61 88888.00 2018-05-22 08:22:18.911 142 11375.34 47.77 56807.46 88888.00 2018-05-22 08:22:19.411 142 11375.38 47.78 56807.34 88888.00 2018-05-22 08:22:19.911 142 11375.52 47.82 56807.17 88888.00 2018-05-22 08:22:20.411 142 11375.53 47.90 56806.90 88888.00 2018-05-22 08:22:20.911 142 11375.51 47.98 56806.62 88888.00 2018-05-22 08:22:21.411 142 11375.55 48.00 56806.35 88888.00 2018-05-22 08:22:21.911 142 11375.59 48.00 56806.07 88888.00 2018-05-22 08:22:22.411 142 11375.60 48.04 56805.75 88888.00 2018-05-22 08:22:22.911 142 11375.64 48.02 56805.53 88888.00 2018-05-22 08:22:23.411 142 11375.72 48.00 56805.30 88888.00 2018-05-22 08:22:23.911 142 11375.68 48.01 56805.10 88888.00 2018-05-22 08:22:24.411 142 11375.74 48.03 56804.98 88888.00 2018-05-22 08:22:24.911 142 11375.81 48.07 56805.02 88888.00 2018-05-22 08:22:25.411 142 11375.80 48.10 56805.15 88888.00 2018-05-22 08:22:25.911 142 11375.74 48.18 56805.32 88888.00 2018-05-22 08:22:26.411 142 11375.74 48.30 56805.68 88888.00 2018-05-22 08:22:26.911 142 11375.57 48.39 56806.12 88888.00 2018-05-22 08:22:27.411 142 11375.39 48.50 56806.54 88888.00 2018-05-22 08:22:27.911 142 11375.39 48.57 56807.04 88888.00 2018-05-22 08:22:28.411 142 11375.32 48.64 56807.47 88888.00 2018-05-22 08:22:28.911 142 11375.26 48.68 56807.88 88888.00 2018-05-22 08:22:29.411 142 11375.25 48.69 56808.25 88888.00 2018-05-22 08:22:29.911 142 11375.21 48.64 56808.56 88888.00 2018-05-22 08:22:30.411 142 11375.24 48.65 56808.85 88888.00 2018-05-22 08:22:30.911 142 11375.31 48.68 56809.08 88888.00 2018-05-22 08:22:31.411 142 11375.37 48.66 56809.20 88888.00 2018-05-22 08:22:31.911 142 11375.39 48.68 56809.34 88888.00 2018-05-22 08:22:32.411 142 11375.52 48.70 56809.40 88888.00 2018-05-22 08:22:32.911 142 11375.57 48.68 56809.38 88888.00 2018-05-22 08:22:33.411 142 11375.57 48.65 56809.33 88888.00 2018-05-22 08:22:33.911 142 11375.61 48.70 56809.23 88888.00 2018-05-22 08:22:34.411 142 11375.75 48.72 56809.14 88888.00 2018-05-22 08:22:34.911 142 11375.80 48.72 56809.04 88888.00 2018-05-22 08:22:35.411 142 11375.89 48.78 56808.94 88888.00 2018-05-22 08:22:35.911 142 11376.08 48.77 56808.77 88888.00 2018-05-22 08:22:36.411 142 11376.16 48.77 56808.58 88888.00 2018-05-22 08:22:36.911 142 11376.15 48.82 56808.37 88888.00 2018-05-22 08:22:37.411 142 11376.20 48.84 56808.12 88888.00 2018-05-22 08:22:37.912 142 11376.24 48.82 56807.86 88888.00 2018-05-22 08:22:38.412 142 11376.35 48.83 56807.63 88888.00 2018-05-22 08:22:38.912 142 11376.49 48.83 56807.42 88888.00 2018-05-22 08:22:39.412 142 11376.48 48.86 56807.30 88888.00 2018-05-22 08:22:39.912 142 11376.48 48.82 56807.15 88888.00 2018-05-22 08:22:40.912 142 11376.71 48.80 56806.90 88888.00 2018-05-22 08:22:41.412 142 11376.76 48.78 56806.77 88888.00 2018-05-22 08:22:41.912 142 11376.86 48.83 56806.69 88888.00 2018-05-22 08:22:42.412 142 11376.91 48.82 56806.70 88888.00 2018-05-22 08:22:42.912 142 11376.93 48.77 56806.80 88888.00 2018-05-22 08:22:43.412 142 11376.92 48.79 56806.94 88888.00 2018-05-22 08:22:43.912 142 11376.86 48.77 56807.03 88888.00 2018-05-22 08:22:44.412 142 11376.71 48.78 56807.20 88888.00 2018-05-22 08:22:44.912 142 11376.64 48.87 56807.43 88888.00 2018-05-22 08:22:45.412 142 11376.62 48.92 56807.63 88888.00 2018-05-22 08:22:45.912 142 11376.52 48.96 56807.95 88888.00 2018-05-22 08:22:46.412 142 11376.49 49.03 56808.25 88888.00 2018-05-22 08:22:46.912 142 11376.52 49.09 56808.45 88888.00 2018-05-22 08:22:47.412 142 11376.45 49.17 56808.65 88888.00 2018-05-22 08:22:47.912 142 11376.45 49.23 56808.76 88888.00 2018-05-22 08:22:48.412 142 11376.53 49.31 56808.79 88888.00 2018-05-22 08:22:48.912 142 11376.58 49.33 56808.87 88888.00 2018-05-22 08:22:49.412 142 11376.63 49.36 56808.91 88888.00 2018-05-22 08:22:49.912 142 11376.71 49.38 56808.85 88888.00 2018-05-22 08:22:50.412 142 11376.79 49.36 56808.75 88888.00 2018-05-22 08:22:50.912 142 11376.89 49.32 56808.70 88888.00 2018-05-22 08:22:51.412 142 11376.97 49.33 56808.64 88888.00 2018-05-22 08:22:51.912 142 11377.11 49.37 56808.51 88888.00 2018-05-22 08:22:52.412 142 11377.14 49.34 56808.31 88888.00 2018-05-22 08:22:52.912 142 11377.24 49.36 56808.14 88888.00 2018-05-22 08:22:53.412 142 11377.36 49.40 56808.00 88888.00 2018-05-22 08:22:53.912 142 11377.47 49.38 56807.82 88888.00 2018-05-22 08:22:54.412 142 11377.56 49.32 56807.65 88888.00 2018-05-22 08:22:54.912 142 11377.68 49.31 56807.42 88888.00 2018-05-22 08:22:55.412 142 11377.69 49.27 56807.21 88888.00 2018-05-22 08:22:55.912 142 11377.75 49.20 56807.03 88888.00 2018-05-22 08:22:56.412 142 11377.83 49.18 56806.82 88888.00 2018-05-22 08:22:56.912 142 11377.88 49.18 56806.62 88888.00 2018-05-22 08:22:57.412 142 11377.84 49.16 56806.49 88888.00 2018-05-22 08:22:57.912 142 11377.84 49.13 56806.34 88888.00 2018-05-22 08:22:58.912 142 11377.73 49.26 56806.24 88888.00 2018-05-22 08:22:59.412 142 11377.60 49.34 56806.37 88888.00 2018-05-22 08:22:59.912 142 11377.45 49.48 56806.58 88888.00 2018-05-22 08:23:00.412 142 11377.25 49.59 56806.80 88888.00 2018-05-22 08:23:00.912 142 11377.10 49.75 56807.11 88888.00 2018-05-22 08:23:01.412 142 11376.97 49.89 56807.50 88888.00 2018-05-22 08:23:01.912 142 11376.80 50.02 56807.91 88888.00 2018-05-22 08:23:02.412 142 11376.76 50.13 56808.27 88888.00 2018-05-22 08:23:02.912 142 11376.77 50.21 56808.64 88888.00 2018-05-22 08:23:03.412 142 11376.72 50.27 56808.90 88888.00 2018-05-22 08:23:03.912 142 11376.79 50.30 56809.06 88888.00 2018-05-22 08:23:04.412 142 11376.91 50.33 56809.23 88888.00 2018-05-22 08:23:04.912 142 11376.98 50.34 56809.28 88888.00 2018-05-22 08:23:05.412 142 11377.14 50.36 56809.20 88888.00 2018-05-22 08:23:05.912 142 11377.32 50.36 56809.11 88888.00 2018-05-22 08:23:06.412 142 11377.40 50.36 56808.98 88888.00 2018-05-22 08:23:06.912 142 11377.48 50.39 56808.82 88888.00 2018-05-22 08:23:07.412 142 11377.62 50.36 56808.71 88888.00 2018-05-22 08:23:07.912 142 11377.69 50.32 56808.61 88888.00 2018-05-22 08:23:08.912 142 11377.89 50.36 56808.37 88888.00 2018-05-22 08:23:09.412 142 11377.99 50.41 56808.32 88888.00 2018-05-22 08:23:09.912 142 11378.04 50.43 56808.29 88888.00 2018-05-22 08:23:10.412 142 11378.22 50.36 56808.24 88888.00 2018-05-22 08:23:10.912 142 11378.30 50.35 56808.13 88888.00 2018-05-22 08:23:11.412 142 11378.36 50.34 56808.11 88888.00 2018-05-22 08:23:11.912 142 11378.53 50.32 56808.04 88888.00 2018-05-22 08:23:12.412 142 11378.68 50.28 56807.95 88888.00 2018-05-22 08:23:12.912 142 11378.70 50.23 56807.88 88888.00 2018-05-22 08:23:13.412 142 11378.80 50.25 56807.81 88888.00 2018-05-22 08:23:13.912 142 11378.91 50.29 56807.80 88888.00 2018-05-22 08:23:14.412 142 11378.93 50.26 56807.76 88888.00 2018-05-22 08:23:14.912 142 11378.99 50.28 56807.69 88888.00 2018-05-22 08:23:15.412 142 11379.12 50.28 56807.69 88888.00 2018-05-22 08:23:15.912 142 11379.15 50.28 56807.72 88888.00 2018-05-22 08:23:16.412 142 11379.20 50.36 56807.79 88888.00 2018-05-22 08:23:16.912 142 11379.36 50.39 56807.82 88888.00 2018-05-22 08:23:17.412 142 11379.43 50.41 56807.87 88888.00 2018-05-22 08:23:17.912 142 11379.44 50.43 56807.95 88888.00 2018-05-22 08:23:18.412 142 11379.54 50.50 56808.06 88888.00 2018-05-22 08:23:18.912 142 11379.61 50.55 56808.14 88888.00 2018-05-22 08:23:19.412 142 11379.63 50.60 56808.20 88888.00 2018-05-22 08:23:19.912 142 11379.71 50.54 56808.33 88888.00 2018-05-22 08:23:20.412 142 11379.75 50.50 56808.42 88888.00 2018-05-22 08:23:20.912 142 11379.77 50.55 56808.50 88888.00 2018-05-22 08:23:21.412 142 11379.82 50.60 56808.53 88888.00 2018-05-22 08:23:22.412 142 11379.77 50.66 56808.50 88888.00 2018-05-22 08:23:22.912 142 11379.79 50.69 56808.50 88888.00 2018-05-22 08:23:23.412 142 11379.86 50.73 56808.50 88888.00 2018-05-22 08:23:23.912 142 11379.88 50.68 56808.43 88888.00 2018-05-22 08:23:24.412 142 11379.90 50.74 56808.34 88888.00 2018-05-22 08:23:24.912 142 11379.95 50.79 56808.30 88888.00 2018-05-22 08:23:25.412 142 11379.92 50.79 56808.20 88888.00 2018-05-22 08:23:25.912 142 11379.90 50.88 56808.17 88888.00 2018-05-22 08:23:26.412 142 11379.92 50.91 56808.20 88888.00 2018-05-22 08:23:26.912 142 11379.97 50.95 56808.20 88888.00 2018-05-22 08:23:27.412 142 11379.93 51.03 56808.24 88888.00 2018-05-22 08:23:27.912 142 11379.97 51.08 56808.33 88888.00 2018-05-22 08:23:28.412 142 11379.96 51.15 56808.43 88888.00 2018-05-22 08:23:28.912 142 11379.91 51.18 56808.52 88888.00 2018-05-22 08:23:29.412 142 11379.82 51.22 56808.58 88888.00 2018-05-22 08:23:29.912 142 11379.84 51.27 56808.71 88888.00 2018-05-22 08:23:30.412 142 11379.74 51.35 56808.76 88888.00 2018-05-22 08:23:30.912 142 11379.67 51.38 56808.79 88888.00 2018-05-22 08:23:31.412 142 11379.65 51.44 56808.83 88888.00 2018-05-22 08:23:31.912 142 11379.55 51.47 56808.83 88888.00 2018-05-22 08:23:32.412 142 11379.49 51.55 56808.83 88888.00 2018-05-22 08:23:32.912 142 11379.49 51.63 56808.83 88888.00 2018-05-22 08:23:33.412 142 11379.44 51.75 56808.83 88888.00 2018-05-22 08:23:33.912 142 11379.40 51.89 56808.97 88888.00 2018-05-22 08:23:34.412 142 11379.34 52.04 56809.19 88888.00 2018-05-22 08:23:34.912 142 11379.17 52.19 56809.34 88888.00 2018-05-22 08:23:35.412 142 11379.14 52.37 56809.58 88888.00 2018-05-22 08:23:35.912 142 11379.12 52.53 56809.74 88888.00 2018-05-22 08:23:36.412 142 11379.07 52.67 56809.90 88888.00 2018-05-22 08:23:36.912 142 11378.99 52.80 56809.87 88888.00 2018-05-22 08:23:37.412 142 11379.01 52.87 56809.79 88888.00 2018-05-22 08:23:37.912 142 11379.03 52.88 56809.58 88888.00 2018-05-22 08:23:38.412 142 11379.01 52.94 56809.33 88888.00 2018-05-22 08:23:38.912 142 11379.13 53.00 56809.09 88888.00 2018-05-22 08:23:39.412 142 11379.23 52.97 56808.78 88888.00 2018-05-22 08:23:39.912 142 11379.31 52.91 56808.53 88888.00 2018-05-22 08:23:40.412 142 11379.44 52.86 56808.31 88888.00 2018-05-22 08:23:40.912 142 11379.59 52.81 56808.01 88888.00 2018-05-22 08:23:41.412 142 11379.61 52.74 56807.78 88888.00 2018-05-22 08:23:41.912 142 11379.64 52.70 56807.54 88888.00 2018-05-22 08:23:42.412 142 11379.82 52.70 56807.28 88888.00 2018-05-22 08:23:42.912 142 11379.86 52.59 56807.04 88888.00 2018-05-22 08:23:43.412 142 11379.91 52.50 56806.82 88888.00 2018-05-22 08:23:43.912 142 11380.07 52.47 56806.63 88888.00 2018-05-22 08:23:44.412 142 11380.16 52.43 56806.45 88888.00 2018-05-22 08:23:44.912 142 11380.17 52.38 56806.35 88888.00 2018-05-22 08:23:45.412 142 11380.26 52.36 56806.21 88888.00 2018-05-22 08:23:45.912 142 11380.30 52.33 56806.06 88888.00 2018-05-22 08:23:46.412 142 11380.27 52.27 56805.99 88888.00 2018-05-22 08:23:46.912 142 11380.28 52.26 56805.92 88888.00 2018-05-22 08:23:47.412 142 11380.26 52.29 56805.79 88888.00 2018-05-22 08:23:47.912 142 11380.20 52.34 56805.74 88888.00 2018-05-22 08:23:48.412 142 11380.17 52.40 56805.69 88888.00 2018-05-22 08:23:48.912 142 11380.25 52.46 56805.67 88888.00 2018-05-22 08:23:49.412 142 11380.20 52.53 56805.56 88888.00 2018-05-22 08:23:49.912 142 11380.18 52.59 56805.54 88888.00 2018-05-22 08:23:50.412 142 11380.20 52.64 56805.44 88888.00 2018-05-22 08:23:50.912 142 11380.12 52.66 56805.31 88888.00 2018-05-22 08:23:51.412 142 11380.21 52.75 56805.12 88888.00 2018-05-22 08:23:51.912 142 11380.35 52.84 56804.91 88888.00 2018-05-22 08:23:52.412 142 11380.31 52.84 56804.79 88888.00 2018-05-22 08:23:52.912 142 11380.31 52.87 56804.66 88888.00 2018-05-22 08:23:53.412 142 11380.44 52.91 56804.64 88888.00 2018-05-22 08:23:53.912 142 11380.48 52.97 56804.73 88888.00 2018-05-22 08:23:54.412 142 11380.49 53.07 56804.79 88888.00 2018-05-22 08:23:54.912 142 11380.56 53.18 56804.84 88888.00 2018-05-22 08:23:55.412 142 11380.63 53.24 56804.89 88888.00 2018-05-22 08:23:55.912 142 11380.63 53.31 56804.90 88888.00 2018-05-22 08:23:56.412 142 11380.69 53.39 56804.95 88888.00 2018-05-22 08:23:56.912 142 11380.77 53.39 56804.98 88888.00 2018-05-22 08:23:57.412 142 11380.77 53.42 56805.00 88888.00 2018-05-22 08:23:57.912 142 11380.87 53.48 56805.05 88888.00 2018-05-22 08:23:58.412 142 11380.98 53.48 56805.12 88888.00 2018-05-22 08:23:58.912 142 11381.00 53.48 56805.16 88888.00 2018-05-22 08:23:59.412 142 11381.09 53.49 56805.29 88888.00 2018-05-22 08:23:59.912 142 11381.16 53.47 56805.36 88888.00 2018-05-22 08:24:00.412 142 11381.17 53.45 56805.36 88888.00 2018-05-22 08:24:00.912 142 11381.17 53.46 56805.41 88888.00 2018-05-22 08:24:01.412 142 11381.20 53.49 56805.54 88888.00 2018-05-22 08:24:01.912 142 11381.10 53.51 56805.69 88888.00 2018-05-22 08:24:02.412 142 11381.09 53.54 56805.80 88888.00 2018-05-22 08:24:02.912 142 11381.16 53.58 56805.85 88888.00 2018-05-22 08:24:03.912 142 11381.16 53.52 56805.94 88888.00 2018-05-22 08:24:04.412 142 11381.22 53.59 56805.95 88888.00 2018-05-22 08:24:04.912 142 11381.24 53.56 56806.00 88888.00 2018-05-22 08:24:05.412 142 11381.24 53.53 56806.11 88888.00 2018-05-22 08:24:05.912 142 11381.29 53.48 56806.14 88888.00 2018-05-22 08:24:06.412 142 11381.32 53.38 56806.17 88888.00 2018-05-22 08:24:06.912 142 11381.37 53.34 56806.18 88888.00 2018-05-22 08:24:07.412 142 11381.43 53.31 56806.19 88888.00 2018-05-22 08:24:07.912 142 11381.49 53.27 56806.21 88888.00 2018-05-22 08:24:08.412 142 11381.39 53.29 56806.21 88888.00 2018-05-22 08:24:08.912 142 11381.37 53.28 56806.20 88888.00 2018-05-22 08:24:09.412 142 11381.35 53.31 56806.19 88888.00 2018-05-22 08:24:09.912 142 11381.23 53.35 56806.20 88888.00 2018-05-22 08:24:10.412 142 11381.14 53.39 56806.25 88888.00 2018-05-22 08:24:10.912 142 11381.06 53.43 56806.30 88888.00 2018-05-22 08:24:11.412 142 11380.97 53.52 56806.43 88888.00 2018-05-22 08:24:11.912 142 11380.89 53.56 56806.54 88888.00 2018-05-22 08:24:12.412 142 11380.93 53.59 56806.53 88888.00 2018-05-22 08:24:12.912 142 11380.95 53.63 56806.54 88888.00 2018-05-22 08:24:13.412 142 11380.95 53.70 56806.56 88888.00 2018-05-22 08:24:13.912 142 11381.01 53.75 56806.52 88888.00 2018-05-22 08:24:14.412 142 11381.06 53.76 56806.46 88888.00 2018-05-22 08:24:14.912 142 11381.08 53.75 56806.45 88888.00 2018-05-22 08:24:15.412 142 11381.14 53.76 56806.49 88888.00 2018-05-22 08:24:15.912 142 11381.16 53.74 56806.50 88888.00 2018-05-22 08:24:16.412 142 11381.16 53.74 56806.47 88888.00 2018-05-22 08:24:16.912 142 11381.24 53.75 56806.41 88888.00 2018-05-22 08:24:17.412 142 11381.31 53.73 56806.38 88888.00 2018-05-22 08:24:17.912 142 11381.29 53.68 56806.37 88888.00 2018-05-22 08:24:18.412 142 11381.35 53.68 56806.37 88888.00 2018-05-22 08:24:18.912 142 11381.43 53.69 56806.37 88888.00 2018-05-22 08:24:19.412 142 11381.42 53.63 56806.40 88888.00 2018-05-22 08:24:19.912 142 11381.44 53.63 56806.45 88888.00 2018-05-22 08:24:20.412 142 11381.50 53.68 56806.49 88888.00 2018-05-22 08:24:20.912 142 11381.46 53.72 56806.51 88888.00 2018-05-22 08:24:21.912 142 11381.59 53.72 56806.64 88888.00 2018-05-22 08:24:22.412 142 11381.59 53.74 56806.71 88888.00 2018-05-22 08:24:22.912 142 11381.56 53.79 56806.79 88888.00 2018-05-22 08:24:23.412 142 11381.65 53.80 56806.91 88888.00 2018-05-22 08:24:23.912 142 11381.71 53.77 56806.94 88888.00 2018-05-22 08:24:24.412 142 11381.69 53.76 56807.03 88888.00 2018-05-22 08:24:24.912 142 11381.76 53.73 56807.20 88888.00 2018-05-22 08:24:25.412 142 11381.80 53.68 56807.30 88888.00 2018-05-22 08:24:25.912 142 11381.84 53.68 56807.46 88888.00 2018-05-22 08:24:26.412 142 11381.94 53.68 56807.62 88888.00 2018-05-22 08:24:26.912 142 11382.01 53.70 56807.73 88888.00 2018-05-22 08:24:27.412 142 11382.05 53.74 56807.80 88888.00 2018-05-22 08:24:27.912 142 11382.09 53.79 56807.91 88888.00 2018-05-22 08:24:28.412 142 11382.15 53.85 56807.88 88888.00 2018-05-22 08:24:28.912 142 11382.14 53.87 56807.86 88888.00 2018-05-22 08:24:29.412 142 11382.18 53.92 56807.87 88888.00 2018-05-22 08:24:29.912 142 11382.27 53.97 56807.85 88888.00 2018-05-22 08:24:30.412 142 11382.16 54.01 56807.87 88888.00 2018-05-22 08:24:30.912 142 11382.12 54.01 56807.98 88888.00 2018-05-22 08:24:31.412 142 11382.12 54.04 56808.13 88888.00 2018-05-22 08:24:31.912 142 11381.99 54.13 56808.25 88888.00 2018-05-22 08:24:32.412 142 11381.87 54.24 56808.49 88888.00 2018-05-22 08:24:32.912 142 11381.92 54.34 56808.70 88888.00 2018-05-22 08:24:33.412 142 11381.87 54.41 56808.88 88888.00 2018-05-22 08:24:33.912 142 11381.78 54.47 56809.01 88888.00 2018-05-22 08:24:34.412 142 11381.87 54.56 56809.13 88888.00 2018-05-22 08:24:35.412 142 11381.97 54.63 56809.16 88888.00 2018-05-22 08:24:35.912 142 11382.01 54.67 56809.16 88888.00 2018-05-22 08:24:36.412 142 11382.11 54.64 56809.22 88888.00 2018-05-22 08:24:36.912 142 11382.20 54.63 56809.34 88888.00 2018-05-22 08:24:37.412 142 11382.25 54.68 56809.39 88888.00 2018-05-22 08:24:37.912 142 11382.33 54.71 56809.41 88888.00 2018-05-22 08:24:38.412 142 11382.32 54.72 56809.51 88888.00 2018-05-22 08:24:38.912 142 11382.34 54.72 56809.64 88888.00 2018-05-22 08:24:39.412 142 11382.46 54.75 56809.73 88888.00 2018-05-22 08:24:39.912 142 11382.46 54.79 56809.86 88888.00 2018-05-22 08:24:40.412 142 11382.38 54.87 56809.98 88888.00 2018-05-22 08:24:40.912 142 11382.46 54.95 56810.05 88888.00 2018-05-22 08:24:41.412 142 11382.49 55.01 56810.03 88888.00 2018-05-22 08:24:41.912 142 11382.55 55.09 56810.07 88888.00 2018-05-22 08:24:42.412 142 11382.61 55.06 56810.07 88888.00 2018-05-22 08:24:42.912 142 11382.66 55.09 56810.01 88888.00 2018-05-22 08:24:43.412 142 11382.70 55.06 56809.91 88888.00 2018-05-22 08:24:43.912 142 11382.82 55.01 56809.80 88888.00 2018-05-22 08:24:44.412 142 11382.94 54.95 56809.73 88888.00 2018-05-22 08:24:44.912 142 11382.97 54.98 56809.64 88888.00 2018-05-22 08:24:45.412 142 11383.08 55.01 56809.52 88888.00 2018-05-22 08:24:45.912 142 11383.23 54.96 56809.48 88888.00 2018-05-22 08:24:46.412 142 11383.17 54.89 56809.46 88888.00 2018-05-22 08:24:46.912 142 11383.19 54.95 56809.51 88888.00 2018-05-22 08:24:47.412 142 11383.30 55.01 56809.55 88888.00 2018-05-22 08:24:47.912 142 11383.34 55.13 56809.62 88888.00 2018-05-22 08:24:48.412 142 11383.30 55.23 56809.74 88888.00 2018-05-22 08:24:48.912 142 11383.27 55.29 56809.90 88888.00 2018-05-22 08:24:49.412 142 11383.22 55.43 56810.06 88888.00 2018-05-22 08:24:49.912 142 11383.15 55.52 56810.24 88888.00 2018-05-22 08:24:50.413 142 11383.15 55.60 56810.41 88888.00 2018-05-22 08:24:50.913 142 11383.20 55.66 56810.62 88888.00 2018-05-22 08:24:51.413 142 11383.17 55.77 56810.82 88888.00 2018-05-22 08:24:51.913 142 11383.18 55.78 56811.02 88888.00 2018-05-22 08:24:52.413 142 11383.22 55.80 56811.21 88888.00 2018-05-22 08:24:52.913 142 11383.19 55.93 56811.52 88888.00 2018-05-22 08:24:53.413 142 11383.26 56.04 56811.85 88888.00 2018-05-22 08:24:53.913 142 11383.29 56.01 56812.15 88888.00 2018-05-22 08:24:54.413 142 11383.26 56.04 56812.46 88888.00 2018-05-22 08:24:54.913 142 11383.36 56.15 56812.68 88888.00 2018-05-22 08:24:55.413 142 11383.45 56.14 56812.77 88888.00 2018-05-22 08:24:55.913 142 11383.46 56.13 56812.86 88888.00 2018-05-22 08:24:56.413 142 11383.64 56.13 56812.91 88888.00 2018-05-22 08:24:56.913 142 11383.69 56.10 56812.89 88888.00 2018-05-22 08:24:57.413 142 11383.74 56.05 56812.80 88888.00 2018-05-22 08:24:57.913 142 11383.79 56.03 56812.66 88888.00 2018-05-22 08:24:58.413 142 11383.92 55.99 56812.46 88888.00 2018-05-22 08:24:58.913 142 11383.95 55.90 56812.18 88888.00 2018-05-22 08:24:59.413 142 11384.01 55.81 56811.96 88888.00 2018-05-22 08:24:59.913 142 11384.15 55.76 56811.71 88888.00 2018-05-22 08:25:00.413 142 11384.21 55.62 56811.48 88888.00 2018-05-22 08:25:00.913 142 11384.21 55.57 56811.26 88888.00 2018-05-22 08:25:01.413 142 11384.29 55.56 56811.05 88888.00 2018-05-22 08:25:01.913 142 11384.31 55.52 56810.83 88888.00 2018-05-22 08:25:02.413 142 11384.33 55.53 56810.64 88888.00 2018-05-22 08:25:02.913 142 11384.37 55.55 56810.49 88888.00 2018-05-22 08:25:03.413 142 11384.40 55.56 56810.33 88888.00 2018-05-22 08:25:03.913 142 11384.36 55.63 56810.24 88888.00 2018-05-22 08:25:04.413 142 11384.35 55.79 56810.18 88888.00 2018-05-22 08:25:04.913 142 11384.36 55.79 56810.15 88888.00 2018-05-22 08:25:05.413 142 11384.33 55.77 56810.12 88888.00 2018-05-22 08:25:05.913 142 11384.36 55.79 56810.12 88888.00 2018-05-22 08:25:06.413 142 11384.41 55.73 56810.09 88888.00 2018-05-22 08:25:06.913 142 11384.40 55.65 56810.15 88888.00 2018-05-22 08:25:07.413 142 11384.40 55.64 56810.26 88888.00 2018-05-22 08:25:07.913 142 11384.47 55.62 56810.49 88888.00 2018-05-22 08:25:08.413 142 11384.48 55.56 56810.70 88888.00 2018-05-22 08:25:08.913 142 11384.51 55.58 56810.92 88888.00 2018-05-22 08:25:09.413 142 11384.58 55.57 56811.26 88888.00 2018-05-22 08:25:09.913 142 11384.61 55.58 56811.67 88888.00 2018-05-22 08:25:10.413 142 11384.63 55.69 56812.10 88888.00 2018-05-22 08:25:10.913 142 11384.66 55.84 56812.44 88888.00 2018-05-22 08:25:11.413 142 11384.68 55.96 56812.80 88888.00 2018-05-22 08:25:11.913 142 11384.65 56.05 56813.02 88888.00 2018-05-22 08:25:12.413 142 11384.71 56.18 56813.14 88888.00 2018-05-22 08:25:12.913 142 11384.76 56.27 56813.13 88888.00 2018-05-22 08:25:13.413 142 11384.73 56.34 56812.98 88888.00 2018-05-22 08:25:13.913 142 11384.80 56.40 56812.73 88888.00 2018-05-22 08:25:14.413 142 11384.84 56.37 56812.46 88888.00 2018-05-22 08:25:14.913 142 11384.85 56.32 56812.05 88888.00 2018-05-22 08:25:15.413 142 11384.91 56.32 56811.72 88888.00 2018-05-22 08:25:15.913 142 11385.00 56.32 56811.34 88888.00 2018-05-22 08:25:16.913 142 11384.99 56.28 56810.57 88888.00 2018-05-22 08:25:17.413 142 11385.05 56.24 56810.16 88888.00 2018-05-22 08:25:17.913 142 11385.06 56.18 56809.87 88888.00 2018-05-22 08:25:18.413 142 11385.14 56.20 56809.61 88888.00 2018-05-22 08:25:18.913 142 11385.24 56.13 56809.34 88888.00 2018-05-22 08:25:19.413 142 11385.26 56.10 56809.10 88888.00 2018-05-22 08:25:19.913 142 11385.38 56.07 56808.90 88888.00 2018-05-22 08:25:20.413 142 11385.51 56.03 56808.77 88888.00 2018-05-22 08:25:20.913 142 11385.60 56.04 56808.72 88888.00 2018-05-22 08:25:21.413 142 11385.63 56.00 56808.64 88888.00 2018-05-22 08:25:21.913 142 11385.77 56.05 56808.53 88888.00 2018-05-22 08:25:22.413 142 11385.86 56.10 56808.49 88888.00 2018-05-22 08:25:22.913 142 11385.84 56.07 56808.49 88888.00 2018-05-22 08:25:23.413 142 11385.95 56.11 56808.50 88888.00 2018-05-22 08:25:23.913 142 11386.01 56.10 56808.55 88888.00 2018-05-22 08:25:24.413 142 11385.98 56.14 56808.59 88888.00 2018-05-22 08:25:24.913 142 11386.07 56.23 56808.69 88888.00 2018-05-22 08:25:25.413 142 11386.16 56.26 56808.82 88888.00 2018-05-22 08:25:25.913 142 11386.10 56.21 56808.91 88888.00 2018-05-22 08:25:26.913 142 11386.25 56.20 56809.01 88888.00 2018-05-22 08:25:27.413 142 11386.30 56.15 56809.01 88888.00 2018-05-22 08:25:27.913 142 11386.36 56.19 56808.95 88888.00 2018-05-22 08:25:28.413 142 11386.42 56.19 56808.90 88888.00 2018-05-22 08:25:28.913 142 11386.42 56.19 56808.79 88888.00 2018-05-22 08:25:29.413 142 11386.44 56.17 56808.70 88888.00 2018-05-22 08:25:29.913 142 11386.48 56.14 56808.58 88888.00 2018-05-22 08:25:30.413 142 11386.45 56.12 56808.45 88888.00 2018-05-22 08:25:30.913 142 11386.44 56.15 56808.43 88888.00 2018-05-22 08:25:31.413 142 11386.42 56.23 56808.43 88888.00 2018-05-22 08:25:31.913 142 11386.36 56.27 56808.39 88888.00 2018-05-22 08:25:32.413 142 11386.25 56.31 56808.33 88888.00 2018-05-22 08:25:32.913 142 11386.17 56.39 56808.26 88888.00 2018-05-22 08:25:33.413 142 11385.98 56.46 56808.13 88888.00 2018-05-22 08:25:33.913 142 11385.84 56.37 56807.94 88888.00 2018-05-22 08:25:34.413 142 11385.76 56.27 56807.78 88888.00 2018-05-22 08:25:34.913 142 11385.69 56.17 56807.59 88888.00 2018-05-22 08:25:35.413 142 11385.59 56.06 56807.41 88888.00 2018-05-22 08:25:35.913 142 11385.60 55.99 56807.27 88888.00 2018-05-22 08:25:36.413 142 11385.58 55.87 56807.12 88888.00 2018-05-22 08:25:36.913 142 11385.52 55.84 56806.99 88888.00 2018-05-22 08:25:37.413 142 11385.49 55.81 56806.88 88888.00 2018-05-22 08:25:37.913 142 11385.54 55.76 56806.86 88888.00 2018-05-22 08:25:38.413 142 11385.51 55.76 56806.84 88888.00 2018-05-22 08:25:38.913 142 11385.59 55.74 56806.83 88888.00 2018-05-22 08:25:39.413 142 11385.60 55.78 56806.88 88888.00 2018-05-22 08:25:39.913 142 11385.61 55.84 56806.85 88888.00 2018-05-22 08:25:40.413 142 11385.59 55.94 56806.83 88888.00 2018-05-22 08:25:40.913 142 11385.63 56.03 56806.78 88888.00 2018-05-22 08:25:41.413 142 11385.63 56.04 56806.65 88888.00 2018-05-22 08:25:41.913 142 11385.66 56.04 56806.56 88888.00 2018-05-22 08:25:42.413 142 11385.81 56.05 56806.43 88888.00 2018-05-22 08:25:42.913 142 11385.81 56.06 56806.25 88888.00 2018-05-22 08:25:43.413 142 11385.77 56.07 56806.09 88888.00 2018-05-22 08:25:43.913 142 11385.80 56.08 56805.93 88888.00 2018-05-22 08:25:44.413 142 11385.81 56.07 56805.81 88888.00 2018-05-22 08:25:44.913 142 11385.76 56.06 56805.68 88888.00 2018-05-22 08:25:45.413 142 11385.74 56.10 56805.55 88888.00 2018-05-22 08:25:45.913 142 11385.72 56.08 56805.53 88888.00 2018-05-22 08:25:46.413 142 11385.66 56.06 56805.45 88888.00 2018-05-22 08:25:46.913 142 11385.60 56.04 56805.42 88888.00 2018-05-22 08:25:47.413 142 11385.60 55.99 56805.40 88888.00 2018-05-22 08:25:47.913 142 11385.54 55.94 56805.37 88888.00 2018-05-22 08:25:48.413 142 11385.53 55.91 56805.37 88888.00 2018-05-22 08:25:48.913 142 11385.55 55.84 56805.31 88888.00 2018-05-22 08:25:49.413 142 11385.49 55.83 56805.28 88888.00 2018-05-22 08:25:49.913 142 11385.45 55.84 56805.23 88888.00 2018-05-22 08:25:50.413 142 11385.48 55.79 56805.16 88888.00 2018-05-22 08:25:50.913 142 11385.42 55.70 56805.19 88888.00 2018-05-22 08:25:51.413 142 11385.41 55.67 56805.24 88888.00 2018-05-22 08:25:51.913 142 11385.41 55.73 56805.32 88888.00 2018-05-22 08:25:52.413 142 11385.41 55.76 56805.37 88888.00 2018-05-22 08:25:52.913 142 11385.45 55.77 56805.55 88888.00 2018-05-22 08:25:53.413 142 11385.51 55.79 56805.70 88888.00 2018-05-22 08:25:53.913 142 11385.54 55.81 56805.88 88888.00 2018-05-22 08:25:54.413 142 11385.54 55.87 56806.05 88888.00 2018-05-22 08:25:54.913 142 11385.56 55.92 56806.31 88888.00 2018-05-22 08:25:55.413 142 11385.63 55.91 56806.56 88888.00 2018-05-22 08:25:55.913 142 11385.60 55.97 56806.90 88888.00 2018-05-22 08:25:56.413 142 11385.67 56.04 56807.21 88888.00 2018-05-22 08:25:56.913 142 11385.76 56.17 56807.56 88888.00 2018-05-22 08:25:57.413 142 11385.80 56.25 56807.97 88888.00 2018-05-22 08:25:58.413 142 11385.87 56.39 56808.53 88888.00 2018-05-22 08:25:58.913 142 11385.80 56.44 56808.71 88888.00 2018-05-22 08:25:59.413 142 11385.70 56.58 56808.84 88888.00 2018-05-22 08:25:59.913 142 11385.72 56.68 56808.94 88888.00 2018-05-22 08:26:00.413 142 11385.67 56.69 56808.96 88888.00 2018-05-22 08:26:00.913 142 11385.66 56.68 56808.95 88888.00 2018-05-22 08:26:01.413 142 11385.66 56.68 56808.93 88888.00 2018-05-22 08:26:01.913 142 11385.66 56.64 56808.90 88888.00 2018-05-22 08:26:02.413 142 11385.67 56.64 56808.81 88888.00 2018-05-22 08:26:02.913 142 11385.72 56.60 56808.75 88888.00 2018-05-22 08:26:03.413 142 11385.82 56.58 56808.75 88888.00 2018-05-22 08:26:03.913 142 11385.84 56.58 56808.77 88888.00 2018-05-22 08:26:04.413 142 11385.91 56.57 56808.82 88888.00 2018-05-22 08:26:04.913 142 11386.01 56.54 56808.84 88888.00 2018-05-22 08:26:05.413 142 11386.08 56.52 56808.81 88888.00 2018-05-22 08:26:05.913 142 11386.17 56.58 56808.89 88888.00 2018-05-22 08:26:06.413 142 11386.28 56.58 56808.94 88888.00 2018-05-22 08:26:06.913 142 11386.31 56.57 56808.97 88888.00 2018-05-22 08:26:07.413 142 11386.33 56.57 56809.03 88888.00 2018-05-22 08:26:08.413 142 11386.45 56.41 56809.20 88888.00 2018-05-22 08:26:08.913 142 11386.45 56.53 56809.32 88888.00 2018-05-22 08:26:09.413 142 11386.55 56.58 56809.45 88888.00 2018-05-22 08:26:09.913 142 11386.56 56.58 56809.53 88888.00 2018-05-22 08:26:10.413 142 11386.53 56.62 56809.51 88888.00 2018-05-22 08:26:10.913 142 11386.64 56.66 56809.45 88888.00 2018-05-22 08:26:11.413 142 11386.64 56.60 56809.33 88888.00 2018-05-22 08:26:11.913 142 11386.60 56.55 56809.15 88888.00 2018-05-22 08:26:12.413 142 11386.63 56.55 56808.97 88888.00 2018-05-22 08:26:12.913 142 11386.65 56.52 56808.77 88888.00 2018-05-22 08:26:13.413 142 11386.63 56.49 56808.61 88888.00 2018-05-22 08:26:13.913 142 11386.69 56.51 56808.38 88888.00 2018-05-22 08:26:14.413 142 11386.69 56.52 56808.29 88888.00 2018-05-22 08:26:14.913 142 11386.60 56.51 56808.14 88888.00 2018-05-22 08:26:15.413 142 11386.56 56.51 56808.10 88888.00 2018-05-22 08:26:15.913 142 11386.56 56.59 56808.11 88888.00 2018-05-22 08:26:16.413 142 11386.53 56.61 56808.18 88888.00 2018-05-22 08:26:16.913 142 11386.52 56.62 56808.33 88888.00 2018-05-22 08:26:17.413 142 11386.58 56.64 56808.49 88888.00 2018-05-22 08:26:17.913 142 11386.59 56.68 56808.76 88888.00 2018-05-22 08:26:18.413 142 11386.58 56.75 56809.10 88888.00 2018-05-22 08:26:18.913 142 11386.64 56.79 56809.39 88888.00 2018-05-22 08:26:19.413 142 11386.58 56.83 56809.62 88888.00 2018-05-22 08:26:19.913 142 11386.56 56.88 56809.87 88888.00 2018-05-22 08:26:20.413 142 11386.64 57.00 56810.11 88888.00 2018-05-22 08:26:20.913 142 11386.62 57.07 56810.26 88888.00 2018-05-22 08:26:21.413 142 11386.57 57.16 56810.31 88888.00 2018-05-22 08:26:21.913 142 11386.63 57.29 56810.26 88888.00 2018-05-22 08:26:22.413 142 11386.60 57.30 56810.17 88888.00 2018-05-22 08:26:22.913 142 11386.57 57.35 56809.98 88888.00 2018-05-22 08:26:23.413 142 11386.59 57.35 56809.77 88888.00 2018-05-22 08:26:23.913 142 11386.55 57.30 56809.56 88888.00 2018-05-22 08:26:24.413 142 11386.52 57.29 56809.36 88888.00 2018-05-22 08:26:24.913 142 11386.51 57.29 56809.15 88888.00 2018-05-22 08:26:25.413 142 11386.58 57.26 56808.96 88888.00 2018-05-22 08:26:25.913 142 11386.56 57.16 56808.79 88888.00 2018-05-22 08:26:26.413 142 11386.59 57.12 56808.63 88888.00 2018-05-22 08:26:26.913 142 11386.59 57.05 56808.48 88888.00 2018-05-22 08:26:27.413 142 11386.56 56.95 56808.33 88888.00 2018-05-22 08:26:27.913 142 11386.60 56.89 56808.31 88888.00 2018-05-22 08:26:28.413 142 11386.71 56.80 56808.36 88888.00 2018-05-22 08:26:28.913 142 11386.74 56.74 56808.36 88888.00 2018-05-22 08:26:29.413 142 11386.84 56.76 56808.44 88888.00 2018-05-22 08:26:29.913 142 11386.93 56.71 56808.51 88888.00 2018-05-22 08:26:30.413 142 11386.93 56.68 56808.64 88888.00 2018-05-22 08:26:30.913 142 11387.01 56.73 56808.77 88888.00 2018-05-22 08:26:31.413 142 11387.20 56.78 56808.91 88888.00 2018-05-22 08:26:31.913 142 11387.21 56.81 56809.13 88888.00 2018-05-22 08:26:32.413 142 11387.27 56.87 56809.42 88888.00 2018-05-22 08:26:32.913 142 11387.36 56.92 56809.64 88888.00 2018-05-22 08:26:33.413 142 11387.40 56.98 56809.91 88888.00 2018-05-22 08:26:33.913 142 11387.46 57.06 56810.20 88888.00 2018-05-22 08:26:34.413 142 11387.51 57.17 56810.44 88888.00 2018-05-22 08:26:34.913 142 11387.51 57.26 56810.61 88888.00 2018-05-22 08:26:35.413 142 11387.46 57.27 56810.64 88888.00 2018-05-22 08:26:35.913 142 11387.47 57.32 56810.70 88888.00 2018-05-22 08:26:36.413 142 11387.46 57.29 56810.73 88888.00 2018-05-22 08:26:36.913 142 11387.40 57.27 56810.57 88888.00 2018-05-22 08:26:37.413 142 11387.39 57.26 56810.45 88888.00 2018-05-22 08:26:37.913 142 11387.37 57.21 56810.32 88888.00 2018-05-22 08:26:38.413 142 11387.29 57.14 56810.13 88888.00 2018-05-22 08:26:38.913 142 11387.33 57.09 56809.88 88888.00 2018-05-22 08:26:39.413 142 11387.37 57.06 56809.67 88888.00 2018-05-22 08:26:39.913 142 11387.32 56.98 56809.46 88888.00 2018-05-22 08:26:40.413 142 11387.28 56.91 56809.23 88888.00 2018-05-22 08:26:40.913 142 11387.29 56.80 56809.00 88888.00 2018-05-22 08:26:41.413 142 11387.26 56.73 56808.83 88888.00 2018-05-22 08:26:41.913 142 11387.29 56.72 56808.66 88888.00 2018-05-22 08:26:42.413 142 11387.39 56.74 56808.55 88888.00 2018-05-22 08:26:42.913 142 11387.39 56.69 56808.58 88888.00 2018-05-22 08:26:43.413 142 11387.40 56.64 56808.64 88888.00 2018-05-22 08:26:43.913 142 11387.49 56.65 56808.75 88888.00 2018-05-22 08:26:44.413 142 11387.48 56.65 56808.81 88888.00 2018-05-22 08:26:44.913 142 11387.46 56.67 56808.87 88888.00 2018-05-22 08:26:45.413 142 11387.61 56.71 56808.97 88888.00 2018-05-22 08:26:45.913 142 11387.67 56.74 56808.98 88888.00 2018-05-22 08:26:46.413 142 11387.70 56.78 56809.00 88888.00 2018-05-22 08:26:46.913 142 11387.83 56.82 56809.01 88888.00 2018-05-22 08:26:47.413 142 11387.88 56.82 56809.01 88888.00 2018-05-22 08:26:47.913 142 11387.91 56.82 56809.02 88888.00 2018-05-22 08:26:48.413 142 11387.99 56.81 56808.95 88888.00 2018-05-22 08:26:48.913 142 11388.03 56.73 56808.78 88888.00 2018-05-22 08:26:49.413 142 11388.01 56.61 56808.62 88888.00 2018-05-22 08:26:49.913 142 11387.99 56.51 56808.45 88888.00 2018-05-22 08:26:50.413 142 11388.02 56.35 56808.18 88888.00 2018-05-22 08:26:50.913 142 11387.95 56.20 56807.88 88888.00 2018-05-22 08:26:51.413 142 11387.90 56.12 56807.63 88888.00 2018-05-22 08:26:51.913 142 11387.87 56.01 56807.35 88888.00 2018-05-22 08:26:52.413 142 11387.87 55.90 56807.10 88888.00 2018-05-22 08:26:52.913 142 11387.81 55.85 56806.86 88888.00 2018-05-22 08:26:53.413 142 11387.89 55.72 56806.69 88888.00 2018-05-22 08:26:53.913 142 11387.82 55.65 56806.52 88888.00 2018-05-22 08:26:54.413 142 11387.74 55.63 56806.40 88888.00 2018-05-22 08:26:54.913 142 11387.82 55.60 56806.25 88888.00 2018-05-22 08:26:55.413 142 11387.85 55.56 56806.13 88888.00 2018-05-22 08:26:55.913 142 11387.83 55.63 56806.05 88888.00 2018-05-22 08:26:56.413 142 11387.90 55.66 56806.00 88888.00 2018-05-22 08:26:56.913 142 11387.90 55.65 56805.98 88888.00 2018-05-22 08:26:57.913 142 11387.88 55.71 56805.82 88888.00 2018-05-22 08:26:58.413 142 11387.90 55.76 56805.81 88888.00 2018-05-22 08:26:58.913 142 11387.79 55.77 56805.76 88888.00 2018-05-22 08:26:59.413 142 11387.82 55.80 56805.80 88888.00 2018-05-22 08:26:59.913 142 11387.85 55.85 56805.76 88888.00 2018-05-22 08:27:00.413 142 11387.75 55.84 56805.77 88888.00 2018-05-22 08:27:00.913 142 11387.74 55.90 56805.88 88888.00 2018-05-22 08:27:01.413 142 11387.74 55.96 56806.02 88888.00 2018-05-22 08:27:01.913 142 11387.67 55.99 56806.18 88888.00 2018-05-22 08:27:02.413 142 11387.64 56.05 56806.32 88888.00 2018-05-22 08:27:02.913 142 11387.67 56.13 56806.47 88888.00 2018-05-22 08:27:03.413 142 11387.57 56.23 56806.54 88888.00 2018-05-22 08:27:03.913 142 11387.51 56.25 56806.51 88888.00 2018-05-22 08:27:04.404 142 11387.60 56.20 56806.43 88888.00 2018-05-22 08:27:04.904 142 11387.61 56.14 56806.30 88888.00 2018-05-22 08:27:05.404 142 11387.65 56.10 56806.12 88888.00 2018-05-22 08:27:05.904 142 11387.75 56.08 56805.90 88888.00 2018-05-22 08:27:06.404 142 11387.74 56.07 56805.79 88888.00 2018-05-22 08:27:06.904 142 11387.75 56.07 56805.66 88888.00 2018-05-22 08:27:07.404 142 11387.83 55.98 56805.53 88888.00 2018-05-22 08:27:07.904 142 11387.95 55.97 56805.42 88888.00 2018-05-22 08:27:08.404 142 11387.98 55.93 56805.35 88888.00 2018-05-22 08:27:08.904 142 11388.05 55.92 56805.28 88888.00 2018-05-22 08:27:09.404 142 11388.16 55.90 56805.24 88888.00 2018-05-22 08:27:09.904 142 11388.23 55.81 56805.18 88888.00 2018-05-22 08:27:10.404 142 11388.33 55.73 56805.16 88888.00 2018-05-22 08:27:10.904 142 11388.48 55.73 56805.21 88888.00 2018-05-22 08:27:11.404 142 11388.50 55.71 56805.22 88888.00 2018-05-22 08:27:11.904 142 11388.64 55.69 56805.19 88888.00 2018-05-22 08:27:12.404 142 11388.71 55.62 56805.18 88888.00 2018-05-22 08:27:12.904 142 11388.71 55.57 56805.13 88888.00 2018-05-22 08:27:13.404 142 11388.76 55.57 56805.12 88888.00 2018-05-22 08:27:13.904 142 11388.87 55.63 56805.09 88888.00 2018-05-22 08:27:14.404 142 11388.90 55.59 56805.11 88888.00 2018-05-22 08:27:14.904 142 11388.89 55.59 56805.17 88888.00 2018-05-22 08:27:15.404 142 11389.01 55.59 56805.19 88888.00 2018-05-22 08:27:15.904 142 11389.03 55.62 56805.25 88888.00 2018-05-22 08:27:16.404 142 11389.06 55.66 56805.40 88888.00 2018-05-22 08:27:16.904 142 11389.13 55.70 56805.58 88888.00 2018-05-22 08:27:17.404 142 11389.16 55.74 56805.75 88888.00 2018-05-22 08:27:17.904 142 11389.16 55.77 56805.86 88888.00 2018-05-22 08:27:18.404 142 11389.26 55.79 56806.00 88888.00 2018-05-22 08:27:18.904 142 11389.29 55.77 56806.01 88888.00 2018-05-22 08:27:19.404 142 11389.31 55.76 56806.05 88888.00 2018-05-22 08:27:19.904 142 11389.36 55.74 56806.06 88888.00 2018-05-22 08:27:20.404 142 11389.41 55.65 56806.08 88888.00 2018-05-22 08:27:20.904 142 11389.47 55.58 56806.07 88888.00 2018-05-22 08:27:21.404 142 11389.54 55.52 56806.11 88888.00 2018-05-22 08:27:21.904 142 11389.63 55.43 56806.14 88888.00 2018-05-22 08:27:22.404 142 11389.69 55.37 56806.15 88888.00 2018-05-22 08:27:22.904 142 11389.73 55.32 56806.18 88888.00 2018-05-22 08:27:23.404 142 11389.79 55.25 56806.13 88888.00 2018-05-22 08:27:23.904 142 11389.76 55.19 56806.08 88888.00 2018-05-22 08:27:24.404 142 11389.76 55.13 56806.15 88888.00 2018-05-22 08:27:24.904 142 11389.85 55.06 56806.20 88888.00 2018-05-22 08:27:25.404 142 11389.84 55.10 56806.28 88888.00 2018-05-22 08:27:25.904 142 11389.84 55.11 56806.34 88888.00 2018-05-22 08:27:26.404 142 11389.93 55.13 56806.44 88888.00 2018-05-22 08:27:26.904 142 11389.89 55.13 56806.52 88888.00 2018-05-22 08:27:27.404 142 11389.86 55.22 56806.63 88888.00 2018-05-22 08:27:27.904 142 11389.84 55.33 56806.83 88888.00 2018-05-22 08:27:28.404 142 11389.84 55.39 56807.02 88888.00 2018-05-22 08:27:28.904 142 11389.80 55.44 56807.15 88888.00 2018-05-22 08:27:29.404 142 11389.73 55.52 56807.30 88888.00 2018-05-22 08:27:29.904 142 11389.77 55.51 56807.36 88888.00 2018-05-22 08:27:30.404 142 11389.69 55.51 56807.43 88888.00 2018-05-22 08:27:31.404 142 11389.68 55.40 56807.53 88888.00 2018-05-22 08:27:31.904 142 11389.66 55.35 56807.60 88888.00 2018-05-22 08:27:32.404 142 11389.68 55.33 56807.68 88888.00 2018-05-22 08:27:32.904 142 11389.70 55.35 56807.74 88888.00 2018-05-22 08:27:33.404 142 11389.66 55.36 56807.81 88888.00 2018-05-22 08:27:33.904 142 11389.69 55.33 56807.98 88888.00 2018-05-22 08:27:34.404 142 11389.82 55.32 56808.13 88888.00 2018-05-22 08:27:34.904 142 11389.82 55.33 56808.26 88888.00 2018-05-22 08:27:35.404 142 11389.77 55.33 56808.42 88888.00 2018-05-22 08:27:35.904 142 11389.82 55.31 56808.58 88888.00 2018-05-22 08:27:36.404 142 11389.80 55.37 56808.75 88888.00 2018-05-22 08:27:36.904 142 11389.75 55.45 56808.91 88888.00 2018-05-22 08:27:37.404 142 11389.77 55.47 56808.97 88888.00 2018-05-22 08:27:37.904 142 11389.82 55.49 56809.02 88888.00 2018-05-22 08:27:38.404 142 11389.80 55.51 56809.17 88888.00 2018-05-22 08:27:38.904 142 11389.77 55.58 56809.27 88888.00 2018-05-22 08:27:39.404 142 11389.79 55.62 56809.39 88888.00 2018-05-22 08:27:39.904 142 11389.75 55.62 56809.45 88888.00 2018-05-22 08:27:40.404 142 11389.80 55.67 56809.49 88888.00 2018-05-22 08:27:41.404 142 11389.75 55.70 56809.75 88888.00 2018-05-22 08:27:41.904 142 11389.76 55.77 56809.97 88888.00 2018-05-22 08:27:42.404 142 11389.84 55.74 56810.12 88888.00 2018-05-22 08:27:42.904 142 11389.86 55.76 56810.33 88888.00 2018-05-22 08:27:43.404 142 11389.90 55.76 56810.52 88888.00 2018-05-22 08:27:43.904 142 11389.92 55.72 56810.68 88888.00 2018-05-22 08:27:44.404 142 11389.96 55.69 56810.77 88888.00 2018-05-22 08:27:44.904 142 11389.99 55.66 56810.89 88888.00 2018-05-22 08:27:45.404 142 11390.10 55.62 56810.87 88888.00 2018-05-22 08:27:45.904 142 11390.07 55.59 56810.82 88888.00 2018-05-22 08:27:46.404 142 11390.00 55.56 56810.80 88888.00 2018-05-22 08:27:46.904 142 11390.04 55.51 56810.77 88888.00 2018-05-22 08:27:47.404 142 11390.10 55.43 56810.76 88888.00 2018-05-22 08:27:47.904 142 11390.14 55.38 56810.71 88888.00 2018-05-22 08:27:48.404 142 11390.12 55.35 56810.70 88888.00 2018-05-22 08:27:48.904 142 11390.12 55.35 56810.65 88888.00 2018-05-22 08:27:49.404 142 11390.00 55.31 56810.65 88888.00 2018-05-22 08:27:49.904 142 11390.05 55.28 56810.63 88888.00 2018-05-22 08:27:50.404 142 11390.05 55.24 56810.55 88888.00 2018-05-22 08:27:50.904 142 11389.98 55.24 56810.54 88888.00 2018-05-22 08:27:51.404 142 11390.00 55.19 56810.55 88888.00 2018-05-22 08:27:51.904 142 11390.07 55.16 56810.51 88888.00 2018-05-22 08:27:52.404 142 11390.01 55.17 56810.54 88888.00 2018-05-22 08:27:52.904 142 11389.93 55.16 56810.55 88888.00 2018-05-22 08:27:53.404 142 11390.03 55.13 56810.56 88888.00 2018-05-22 08:27:53.904 142 11390.04 55.13 56810.61 88888.00 2018-05-22 08:27:54.404 142 11389.96 55.16 56810.74 88888.00 2018-05-22 08:27:54.904 142 11389.99 55.16 56810.76 88888.00 2018-05-22 08:27:55.404 142 11389.99 55.15 56810.84 88888.00 2018-05-22 08:27:55.904 142 11390.01 55.19 56811.03 88888.00 2018-05-22 08:27:56.404 142 11390.17 55.22 56811.25 88888.00 2018-05-22 08:27:56.904 142 11390.19 55.28 56811.46 88888.00 2018-05-22 08:27:57.404 142 11390.19 55.36 56811.72 88888.00 2018-05-22 08:27:57.904 142 11390.33 55.39 56811.95 88888.00 2018-05-22 08:27:58.404 142 11390.41 55.43 56812.25 88888.00 2018-05-22 08:27:58.904 142 11390.39 55.53 56812.51 88888.00 2018-05-22 08:27:59.404 142 11390.49 55.59 56812.83 88888.00 2018-05-22 08:27:59.904 142 11390.48 55.64 56813.17 88888.00 2018-05-22 08:28:00.404 142 11390.49 55.70 56813.47 88888.00 2018-05-22 08:28:00.904 142 11390.45 55.78 56813.77 88888.00 2018-05-22 08:28:01.404 142 11390.33 55.81 56813.97 88888.00 2018-05-22 08:28:01.904 142 11390.25 55.86 56814.20 88888.00 2018-05-22 08:28:02.404 142 11390.19 55.87 56814.41 88888.00 2018-05-22 08:28:02.904 142 11390.18 55.87 56814.48 88888.00 2018-05-22 08:28:03.404 142 11390.11 55.84 56814.53 88888.00 2018-05-22 08:28:03.904 142 11390.07 55.81 56814.59 88888.00 2018-05-22 08:28:04.404 142 11390.14 55.77 56814.46 88888.00 2018-05-22 08:28:04.904 142 11390.13 55.74 56814.41 88888.00 2018-05-22 08:28:05.404 142 11390.15 55.74 56814.39 88888.00 2018-05-22 08:28:05.904 142 11390.32 55.64 56814.31 88888.00 2018-05-22 08:28:06.404 142 11390.31 55.59 56814.21 88888.00 2018-05-22 08:28:06.904 142 11390.31 55.58 56814.22 88888.00 2018-05-22 08:28:07.404 142 11390.43 55.55 56814.17 88888.00 2018-05-22 08:28:07.904 142 11390.47 55.57 56814.15 88888.00 2018-05-22 08:28:08.404 142 11390.47 55.58 56814.18 88888.00 2018-05-22 08:28:08.904 142 11390.60 55.58 56814.21 88888.00 2018-05-22 08:28:09.404 142 11390.62 55.60 56814.21 88888.00 2018-05-22 08:28:09.904 142 11390.56 55.62 56814.23 88888.00 2018-05-22 08:28:10.904 142 11390.73 55.56 56814.36 88888.00 2018-05-22 08:28:11.404 142 11390.67 55.56 56814.43 88888.00 2018-05-22 08:28:11.904 142 11390.77 55.53 56814.58 88888.00 2018-05-22 08:28:12.404 142 11390.82 55.50 56814.68 88888.00 2018-05-22 08:28:12.904 142 11390.75 55.50 56814.84 88888.00 2018-05-22 08:28:13.404 142 11390.79 55.52 56815.07 88888.00 2018-05-22 08:28:13.904 142 11390.83 55.56 56815.22 88888.00 2018-05-22 08:28:14.404 142 11390.77 55.49 56815.31 88888.00 2018-05-22 08:28:14.904 142 11390.87 55.47 56815.46 88888.00 2018-05-22 08:28:15.404 142 11390.95 55.51 56815.61 88888.00 2018-05-22 08:28:15.904 142 11390.94 55.51 56815.75 88888.00 2018-05-22 08:28:16.404 142 11390.96 55.51 56815.84 88888.00 2018-05-22 08:28:16.904 142 11391.04 55.52 56815.85 88888.00 2018-05-22 08:28:17.404 142 11391.02 55.53 56815.82 88888.00 2018-05-22 08:28:17.904 142 11391.04 55.55 56815.81 88888.00 2018-05-22 08:28:18.404 142 11391.11 55.55 56815.76 88888.00 2018-05-22 08:28:18.904 142 11391.12 55.50 56815.74 88888.00 2018-05-22 08:28:19.404 142 11391.10 55.47 56815.64 88888.00 2018-05-22 08:28:19.904 142 11391.07 55.43 56815.53 88888.00 2018-05-22 08:28:20.404 142 11390.93 55.38 56815.40 88888.00 2018-05-22 08:28:20.904 142 11390.84 55.35 56815.23 88888.00 2018-05-22 08:28:21.404 142 11390.90 55.28 56815.07 88888.00 2018-05-22 08:28:21.904 142 11390.87 55.21 56814.90 88888.00 2018-05-22 08:28:22.404 142 11390.77 55.16 56814.69 88888.00 2018-05-22 08:28:22.904 142 11390.83 55.12 56814.56 88888.00 2018-05-22 08:28:23.404 142 11390.79 55.04 56814.42 88888.00 2018-05-22 08:28:23.904 142 11390.70 55.05 56814.30 88888.00 2018-05-22 08:28:24.404 142 11390.70 55.08 56814.24 88888.00 2018-05-22 08:28:24.904 142 11390.66 55.02 56814.27 88888.00 2018-05-22 08:28:25.404 142 11390.62 55.04 56814.34 88888.00 2018-05-22 08:28:25.904 142 11390.60 55.04 56814.42 88888.00 2018-05-22 08:28:26.404 142 11390.62 55.04 56814.50 88888.00 2018-05-22 08:28:26.904 142 11390.56 55.02 56814.67 88888.00 2018-05-22 08:28:27.404 142 11390.53 55.11 56814.87 88888.00 2018-05-22 08:28:27.904 142 11390.47 55.19 56815.08 88888.00 2018-05-22 08:28:28.404 142 11390.42 55.30 56815.36 88888.00 2018-05-22 08:28:28.904 142 11390.33 55.38 56815.62 88888.00 2018-05-22 08:28:29.404 142 11390.34 55.44 56815.83 88888.00 2018-05-22 08:28:29.904 142 11390.22 55.45 56815.97 88888.00 2018-05-22 08:28:30.404 142 11390.14 55.55 56816.08 88888.00 2018-05-22 08:28:30.904 142 11390.18 55.62 56816.13 88888.00 2018-05-22 08:28:31.404 142 11390.12 55.65 56816.09 88888.00 2018-05-22 08:28:31.904 142 11390.04 55.65 56816.06 88888.00 2018-05-22 08:28:32.404 142 11390.04 55.66 56816.01 88888.00 2018-05-22 08:28:32.904 142 11390.07 55.63 56815.78 88888.00 2018-05-22 08:28:33.404 142 11390.00 55.60 56815.57 88888.00 2018-05-22 08:28:33.904 142 11390.03 55.59 56815.43 88888.00 2018-05-22 08:28:34.404 142 11390.14 55.53 56815.26 88888.00 2018-05-22 08:28:34.904 142 11390.15 55.50 56815.12 88888.00 2018-05-22 08:28:35.404 142 11390.20 55.46 56814.97 88888.00 2018-05-22 08:28:35.904 142 11390.26 55.47 56814.87 88888.00 2018-05-22 08:28:36.404 142 11390.20 55.38 56814.81 88888.00 2018-05-22 08:28:36.904 142 11390.19 55.37 56814.88 88888.00 2018-05-22 08:28:37.404 142 11390.28 55.43 56814.98 88888.00 2018-05-22 08:28:37.904 142 11390.28 55.39 56814.98 88888.00 2018-05-22 08:28:38.404 142 11390.32 55.42 56815.05 88888.00 2018-05-22 08:28:38.904 142 11390.39 55.44 56815.11 88888.00 2018-05-22 08:28:39.404 142 11390.34 55.42 56815.08 88888.00 2018-05-22 08:28:39.904 142 11390.36 55.44 56815.14 88888.00 2018-05-22 08:28:40.404 142 11390.47 55.45 56815.11 88888.00 2018-05-22 08:28:40.904 142 11390.48 55.40 56815.10 88888.00 2018-05-22 08:28:41.404 142 11390.42 55.42 56815.10 88888.00 2018-05-22 08:28:41.904 142 11390.55 55.38 56815.07 88888.00 2018-05-22 08:28:42.404 142 11390.61 55.40 56815.08 88888.00 2018-05-22 08:28:42.904 142 11390.55 55.40 56815.08 88888.00 2018-05-22 08:28:43.404 142 11390.65 55.47 56815.01 88888.00 2018-05-22 08:28:44.404 142 11390.69 55.44 56815.16 88888.00 2018-05-22 08:28:44.904 142 11390.75 55.47 56815.24 88888.00 2018-05-22 08:28:45.404 142 11390.80 55.49 56815.29 88888.00 2018-05-22 08:28:45.904 142 11390.77 55.43 56815.36 88888.00 2018-05-22 08:28:46.404 142 11390.80 55.46 56815.56 88888.00 2018-05-22 08:28:46.904 142 11390.83 55.45 56815.74 88888.00 2018-05-22 08:28:47.404 142 11390.86 55.47 56815.83 88888.00 2018-05-22 08:28:47.904 142 11390.95 55.49 56815.91 88888.00 2018-05-22 08:28:48.404 142 11391.04 55.53 56816.02 88888.00 2018-05-22 08:28:48.904 142 11391.09 55.58 56816.00 88888.00 2018-05-22 08:28:49.404 142 11391.15 55.58 56816.01 88888.00 2018-05-22 08:28:49.904 142 11391.24 55.57 56815.95 88888.00 2018-05-22 08:28:50.404 142 11391.32 55.59 56815.88 88888.00 2018-05-22 08:28:50.904 142 11391.39 55.59 56815.77 88888.00 2018-05-22 08:28:51.404 142 11391.50 55.58 56815.74 88888.00 2018-05-22 08:28:51.904 142 11391.56 55.59 56815.57 88888.00 2018-05-22 08:28:52.404 142 11391.65 55.65 56815.50 88888.00 2018-05-22 08:28:52.904 142 11391.73 55.69 56815.39 88888.00 2018-05-22 08:28:53.404 142 11391.87 55.72 56815.38 88888.00 2018-05-22 08:28:53.904 142 11391.85 55.74 56815.38 88888.00 2018-05-22 08:28:54.404 142 11391.97 55.77 56815.43 88888.00 2018-05-22 08:28:54.904 142 11392.01 55.74 56815.42 88888.00 2018-05-22 08:28:55.404 142 11392.04 55.76 56815.57 88888.00 2018-05-22 08:28:55.904 142 11392.13 55.80 56815.80 88888.00 2018-05-22 08:28:56.404 142 11392.19 55.77 56815.90 88888.00 2018-05-22 08:28:56.904 142 11392.12 55.74 56816.02 88888.00 2018-05-22 08:28:57.404 142 11392.18 55.83 56816.12 88888.00 2018-05-22 08:28:57.904 142 11392.19 55.80 56816.20 88888.00 2018-05-22 08:28:58.404 142 11392.18 55.74 56816.30 88888.00 2018-05-22 08:28:58.904 142 11392.25 55.78 56816.32 88888.00 2018-05-22 08:28:59.404 142 11392.34 55.80 56816.32 88888.00 2018-05-22 08:28:59.904 142 11392.29 55.79 56816.25 88888.00 2018-05-22 08:29:00.404 142 11392.34 55.85 56816.20 88888.00 2018-05-22 08:29:00.904 142 11392.47 55.89 56816.17 88888.00 2018-05-22 08:29:01.404 142 11392.48 55.85 56816.12 88888.00 2018-05-22 08:29:01.904 142 11392.49 55.89 56816.06 88888.00 2018-05-22 08:29:02.404 142 11392.62 55.93 56815.97 88888.00 2018-05-22 08:29:02.904 142 11392.72 56.01 56815.94 88888.00 2018-05-22 08:29:03.404 142 11392.70 56.14 56815.99 88888.00 2018-05-22 08:29:03.904 142 11392.78 56.23 56816.06 88888.00 2018-05-22 08:29:04.404 142 11392.88 56.20 56816.10 88888.00 2018-05-22 08:29:04.904 142 11392.88 56.25 56816.20 88888.00 2018-05-22 08:29:05.404 142 11392.95 56.30 56816.30 88888.00 2018-05-22 08:29:05.904 142 11392.99 56.35 56816.40 88888.00 2018-05-22 08:29:06.404 142 11392.97 56.41 56816.49 88888.00 2018-05-22 08:29:06.904 142 11392.89 56.42 56816.55 88888.00 2018-05-22 08:29:07.404 142 11392.90 56.45 56816.66 88888.00 2018-05-22 08:29:07.904 142 11392.84 56.48 56816.78 88888.00 2018-05-22 08:29:08.404 142 11392.83 56.52 56816.91 88888.00 2018-05-22 08:29:08.904 142 11392.84 56.47 56816.99 88888.00 2018-05-22 08:29:09.404 142 11392.79 56.41 56817.00 88888.00 2018-05-22 08:29:09.904 142 11392.72 56.51 56817.10 88888.00 2018-05-22 08:29:10.404 142 11392.76 56.53 56817.25 88888.00 2018-05-22 08:29:10.904 142 11392.76 56.49 56817.25 88888.00 2018-05-22 08:29:11.404 142 11392.72 56.54 56817.32 88888.00 2018-05-22 08:29:11.904 142 11392.71 56.55 56817.32 88888.00 2018-05-22 08:29:12.404 142 11392.76 56.51 56817.31 88888.00 2018-05-22 08:29:12.904 142 11392.71 56.51 56817.34 88888.00 2018-05-22 08:29:13.404 142 11392.74 56.53 56817.37 88888.00 2018-05-22 08:29:13.904 142 11392.77 56.51 56817.37 88888.00 2018-05-22 08:29:14.405 142 11392.81 56.52 56817.41 88888.00 2018-05-22 08:29:14.905 142 11392.85 56.54 56817.38 88888.00 2018-05-22 08:29:15.405 142 11392.93 56.51 56817.35 88888.00 2018-05-22 08:29:15.905 142 11392.91 56.47 56817.35 88888.00 2018-05-22 08:29:16.405 142 11392.90 56.45 56817.34 88888.00 2018-05-22 08:29:16.905 142 11392.97 56.38 56817.36 88888.00 2018-05-22 08:29:17.405 142 11392.96 56.37 56817.44 88888.00 2018-05-22 08:29:17.905 142 11393.00 56.37 56817.44 88888.00 2018-05-22 08:29:18.405 142 11393.09 56.33 56817.44 88888.00 2018-05-22 08:29:18.905 142 11393.05 56.28 56817.57 88888.00 2018-05-22 08:29:19.405 142 11393.11 56.28 56817.55 88888.00 2018-05-22 08:29:19.905 142 11393.25 56.26 56817.61 88888.00 2018-05-22 08:29:20.405 142 11393.23 56.23 56817.70 88888.00 2018-05-22 08:29:20.905 142 11393.24 56.24 56817.79 88888.00 2018-05-22 08:29:21.405 142 11393.30 56.23 56817.79 88888.00 2018-05-22 08:29:21.905 142 11393.32 56.13 56817.80 88888.00 2018-05-22 08:29:22.405 142 11393.26 56.08 56817.79 88888.00 2018-05-22 08:29:22.905 142 11393.27 56.11 56817.87 88888.00 2018-05-22 08:29:23.405 142 11393.30 56.07 56817.92 88888.00 2018-05-22 08:29:23.905 142 11393.26 56.01 56817.98 88888.00 2018-05-22 08:29:24.405 142 11393.27 56.04 56818.06 88888.00 2018-05-22 08:29:24.905 142 11393.25 56.03 56818.16 88888.00 2018-05-22 08:29:25.905 142 11393.11 56.04 56818.24 88888.00 2018-05-22 08:29:26.405 142 11393.12 56.05 56818.27 88888.00 2018-05-22 08:29:26.905 142 11393.06 56.04 56818.25 88888.00 2018-05-22 08:29:27.405 142 11392.98 56.06 56818.20 88888.00 2018-05-22 08:29:27.905 142 11392.99 55.99 56818.18 88888.00 2018-05-22 08:29:28.405 142 11392.91 56.03 56818.09 88888.00 2018-05-22 08:29:28.905 142 11392.86 56.00 56817.94 88888.00 2018-05-22 08:29:29.405 142 11392.93 56.05 56817.83 88888.00 2018-05-22 08:29:29.905 142 11392.97 56.03 56817.69 88888.00 2018-05-22 08:29:30.405 142 11392.97 55.99 56817.61 88888.00 2018-05-22 08:29:30.905 142 11393.03 56.06 56817.56 88888.00 2018-05-22 08:29:31.405 142 11393.18 56.05 56817.60 88888.00 2018-05-22 08:29:31.905 142 11393.23 55.97 56817.66 88888.00 2018-05-22 08:29:32.405 142 11393.33 55.99 56817.60 88888.00 2018-05-22 08:29:32.905 142 11393.41 55.97 56817.60 88888.00 2018-05-22 08:29:33.905 142 11393.53 55.99 56817.64 88888.00 2018-05-22 08:29:34.405 142 11393.59 56.03 56817.66 88888.00 2018-05-22 08:29:34.905 142 11393.55 56.10 56817.68 88888.00 2018-05-22 08:29:35.405 142 11393.54 56.11 56817.73 88888.00 2018-05-22 08:29:35.905 142 11393.59 56.11 56817.73 88888.00 2018-05-22 08:29:36.405 142 11393.59 56.15 56817.68 88888.00 2018-05-22 08:29:36.905 142 11393.60 56.19 56817.64 88888.00 2018-05-22 08:29:37.405 142 11393.67 56.14 56817.60 88888.00 2018-05-22 08:29:37.905 142 11393.64 56.12 56817.54 88888.00 2018-05-22 08:29:38.405 142 11393.55 56.19 56817.42 88888.00 2018-05-22 08:29:38.905 142 11393.59 56.21 56817.35 88888.00 2018-05-22 08:29:39.405 142 11393.55 56.21 56817.34 88888.00 2018-05-22 08:29:39.905 142 11393.46 56.28 56817.37 88888.00 2018-05-22 08:29:40.405 142 11393.48 56.35 56817.44 88888.00 2018-05-22 08:29:40.905 142 11393.44 56.34 56817.50 88888.00 2018-05-22 08:29:41.405 142 11393.40 56.32 56817.61 88888.00 2018-05-22 08:29:41.905 142 11393.46 56.35 56817.82 88888.00 2018-05-22 08:29:42.405 142 11393.43 56.39 56818.01 88888.00 2018-05-22 08:29:42.905 142 11393.38 56.47 56818.20 88888.00 2018-05-22 08:29:43.405 142 11393.45 56.57 56818.43 88888.00 2018-05-22 08:29:43.905 142 11393.52 56.62 56818.63 88888.00 2018-05-22 08:29:44.405 142 11393.52 56.68 56818.80 88888.00 2018-05-22 08:29:44.905 142 11393.53 56.80 56818.96 88888.00 2018-05-22 08:29:45.405 142 11393.58 56.85 56819.09 88888.00 2018-05-22 08:29:45.905 142 11393.58 56.88 56819.18 88888.00 2018-05-22 08:29:46.405 142 11393.58 56.94 56819.27 88888.00 2018-05-22 08:29:46.905 142 11393.65 57.00 56819.31 88888.00 2018-05-22 08:29:47.405 142 11393.62 57.02 56819.35 88888.00 2018-05-22 08:29:47.905 142 11393.58 57.05 56819.34 88888.00 2018-05-22 08:29:48.405 142 11393.61 57.09 56819.25 88888.00 2018-05-22 08:29:48.905 142 11393.61 57.12 56819.18 88888.00 2018-05-22 08:29:49.405 142 11393.59 57.07 56819.05 88888.00 2018-05-22 08:29:49.905 142 11393.67 57.07 56818.90 88888.00 2018-05-22 08:29:50.405 142 11393.62 57.03 56818.78 88888.00 2018-05-22 08:29:50.905 142 11393.55 57.00 56818.63 88888.00 2018-05-22 08:29:51.405 142 11393.57 57.01 56818.54 88888.00 2018-05-22 08:29:51.905 142 11393.59 57.01 56818.48 88888.00 2018-05-22 08:29:52.405 142 11393.65 57.05 56818.35 88888.00 2018-05-22 08:29:52.905 142 11393.66 57.03 56818.30 88888.00 2018-05-22 08:29:53.405 142 11393.68 57.01 56818.22 88888.00 2018-05-22 08:29:53.905 142 11393.64 57.01 56818.19 88888.00 2018-05-22 08:29:54.405 142 11393.62 57.07 56818.12 88888.00 2018-05-22 08:29:54.905 142 11393.69 57.08 56818.12 88888.00 2018-05-22 08:29:55.405 142 11393.61 57.08 56818.09 88888.00 2018-05-22 08:29:55.905 142 11393.59 57.14 56818.05 88888.00 2018-05-22 08:29:56.405 142 11393.66 57.17 56818.07 88888.00 2018-05-22 08:29:57.405 142 11393.64 57.26 56818.08 88888.00 2018-05-22 08:29:57.905 142 11393.73 57.34 56818.09 88888.00 2018-05-22 08:29:58.405 142 11393.73 57.39 56818.13 88888.00 2018-05-22 08:29:58.905 142 11393.74 57.42 56818.15 88888.00 2018-05-22 08:29:59.405 142 11393.78 57.46 56818.19 88888.00 2018-05-22 08:29:59.905 142 11393.78 57.50 56818.22 88888.00 2018-05-22 08:30:00.405 142 11393.79 57.54 56818.28 88888.00 2018-05-22 08:30:00.905 142 11393.78 57.63 56818.38 88888.00 2018-05-22 08:30:01.405 142 11393.83 57.68 56818.39 88888.00 2018-05-22 08:30:01.905 142 11393.86 57.67 56818.34 88888.00 2018-05-22 08:30:02.405 142 11393.89 57.74 56818.35 88888.00 2018-05-22 08:30:02.905 142 11393.95 57.82 56818.35 88888.00 2018-05-22 08:30:03.405 142 11393.89 57.84 56818.34 88888.00 2018-05-22 08:30:03.905 142 11393.95 57.92 56818.32 88888.00 2018-05-22 08:30:04.405 142 11394.06 57.95 56818.31 88888.00 2018-05-22 08:30:04.905 142 11394.02 57.97 56818.33 88888.00 2018-05-22 08:30:05.405 142 11394.06 58.03 56818.32 88888.00 2018-05-22 08:30:05.905 142 11394.15 58.09 56818.30 88888.00 2018-05-22 08:30:06.405 142 11394.07 58.11 56818.28 88888.00 2018-05-22 08:30:06.905 142 11394.06 58.10 56818.27 88888.00 2018-05-22 08:30:07.405 142 11394.14 58.11 56818.28 88888.00 2018-05-22 08:30:07.905 142 11394.13 58.14 56818.39 88888.00 2018-05-22 08:30:08.405 142 11394.13 58.16 56818.48 88888.00 2018-05-22 08:30:08.905 142 11394.23 58.22 56818.56 88888.00 2018-05-22 08:30:09.405 142 11394.25 58.22 56818.67 88888.00 2018-05-22 08:30:09.905 142 11394.21 58.29 56818.71 88888.00 2018-05-22 08:30:10.405 142 11394.23 58.34 56818.85 88888.00 2018-05-22 08:30:10.905 142 11394.25 58.39 56819.03 88888.00 2018-05-22 08:30:11.405 142 11394.25 58.41 56819.22 88888.00 2018-05-22 08:30:11.905 142 11394.30 58.49 56819.35 88888.00 2018-05-22 08:30:12.405 142 11394.32 58.50 56819.43 88888.00 2018-05-22 08:30:12.905 142 11394.27 58.55 56819.53 88888.00 2018-05-22 08:30:13.405 142 11394.32 58.60 56819.62 88888.00 2018-05-22 08:30:13.905 142 11394.39 58.58 56819.68 88888.00 2018-05-22 08:30:14.405 142 11394.43 58.57 56819.67 88888.00 2018-05-22 08:30:14.905 142 11394.51 58.57 56819.65 88888.00 2018-05-22 08:30:15.405 142 11394.59 58.57 56819.56 88888.00 2018-05-22 08:30:15.905 142 11394.58 58.55 56819.47 88888.00 2018-05-22 08:30:16.405 142 11394.72 58.53 56819.34 88888.00 2018-05-22 08:30:16.905 142 11394.85 58.56 56819.24 88888.00 2018-05-22 08:30:17.405 142 11394.87 58.56 56819.18 88888.00 2018-05-22 08:30:17.905 142 11394.93 58.51 56819.11 88888.00 2018-05-22 08:30:18.405 142 11395.04 58.48 56819.06 88888.00 2018-05-22 08:30:18.905 142 11395.04 58.48 56818.96 88888.00 2018-05-22 08:30:19.405 142 11395.01 58.51 56818.86 88888.00 2018-05-22 08:30:19.905 142 11395.07 58.55 56818.80 88888.00 2018-05-22 08:30:20.405 142 11395.00 58.52 56818.67 88888.00 2018-05-22 08:30:20.905 142 11394.94 58.55 56818.63 88888.00 2018-05-22 08:30:21.405 142 11395.03 58.56 56818.52 88888.00 2018-05-22 08:30:21.905 142 11394.97 58.62 56818.39 88888.00 2018-05-22 08:30:22.405 142 11394.99 58.68 56818.33 88888.00 2018-05-22 08:30:22.905 142 11394.99 58.75 56818.27 88888.00 2018-05-22 08:30:23.405 142 11394.97 58.77 56818.24 88888.00 2018-05-22 08:30:23.905 142 11394.92 58.80 56818.21 88888.00 2018-05-22 08:30:24.405 142 11394.89 58.89 56818.18 88888.00 2018-05-22 08:30:24.905 142 11394.92 58.99 56818.21 88888.00 2018-05-22 08:30:25.405 142 11394.84 58.98 56818.24 88888.00 2018-05-22 08:30:25.905 142 11394.83 58.99 56818.27 88888.00 2018-05-22 08:30:26.405 142 11394.86 59.06 56818.35 88888.00 2018-05-22 08:30:26.905 142 11394.82 59.11 56818.51 88888.00 2018-05-22 08:30:27.405 142 11394.82 59.10 56818.77 88888.00 2018-05-22 08:30:27.905 142 11394.90 59.07 56818.92 88888.00 2018-05-22 08:30:28.405 142 11394.89 59.07 56819.10 88888.00 2018-05-22 08:30:28.905 142 11394.91 59.10 56819.23 88888.00 2018-05-22 08:30:29.405 142 11394.98 59.04 56819.37 88888.00 2018-05-22 08:30:29.905 142 11394.98 59.00 56819.48 88888.00 2018-05-22 08:30:30.405 142 11395.06 59.02 56819.60 88888.00 2018-05-22 08:30:30.905 142 11395.11 59.06 56819.68 88888.00 2018-05-22 08:30:31.405 142 11395.13 58.99 56819.70 88888.00 2018-05-22 08:30:31.905 142 11395.07 58.94 56819.75 88888.00 2018-05-22 08:30:32.405 142 11395.18 58.96 56819.79 88888.00 2018-05-22 08:30:32.905 142 11395.18 58.92 56819.73 88888.00 2018-05-22 08:30:33.405 142 11395.14 58.91 56819.61 88888.00 2018-05-22 08:30:33.905 142 11395.15 58.85 56819.55 88888.00 2018-05-22 08:30:34.405 142 11395.14 58.75 56819.53 88888.00 2018-05-22 08:30:34.905 142 11395.10 58.73 56819.47 88888.00 2018-05-22 08:30:35.405 142 11395.12 58.73 56819.43 88888.00 2018-05-22 08:30:35.905 142 11395.17 58.72 56819.41 88888.00 2018-05-22 08:30:36.905 142 11395.13 58.76 56819.36 88888.00 2018-05-22 08:30:37.405 142 11395.13 58.76 56819.54 88888.00 2018-05-22 08:30:37.905 142 11395.07 58.76 56819.67 88888.00 2018-05-22 08:30:38.905 142 11395.12 58.91 56820.01 88888.00 2018-05-22 08:30:39.405 142 11395.04 58.87 56820.10 88888.00 2018-05-22 08:30:39.905 142 11395.05 58.90 56820.19 88888.00 2018-05-22 08:30:40.405 142 11395.08 59.00 56820.30 88888.00 2018-05-22 08:30:40.905 142 11395.07 59.07 56820.31 88888.00 2018-05-22 08:30:41.405 142 11395.05 59.14 56820.24 88888.00 2018-05-22 08:30:41.905 142 11395.03 59.16 56820.13 88888.00 2018-05-22 08:30:42.405 142 11394.99 59.17 56820.06 88888.00 2018-05-22 08:30:42.905 142 11394.91 59.18 56819.94 88888.00 2018-05-22 08:30:43.405 142 11394.90 59.13 56819.79 88888.00 2018-05-22 08:30:43.905 142 11394.87 59.14 56819.63 88888.00 2018-05-22 08:30:44.405 142 11394.80 59.12 56819.54 88888.00 2018-05-22 08:30:44.905 142 11394.77 59.10 56819.41 88888.00 2018-05-22 08:30:45.405 142 11394.70 59.03 56819.29 88888.00 2018-05-22 08:30:45.905 142 11394.64 58.99 56819.31 88888.00 2018-05-22 08:30:46.905 142 11394.58 59.03 56819.44 88888.00 2018-05-22 08:30:47.405 142 11394.53 59.10 56819.53 88888.00 2018-05-22 08:30:47.905 142 11394.58 59.11 56819.66 88888.00 2018-05-22 08:30:48.405 142 11394.64 59.13 56819.82 88888.00 2018-05-22 08:30:48.905 142 11394.64 59.20 56820.02 88888.00 2018-05-22 08:30:49.405 142 11394.70 59.27 56820.17 88888.00 2018-05-22 08:30:49.905 142 11394.72 59.26 56820.18 88888.00 2018-05-22 08:30:50.405 142 11394.71 59.27 56820.25 88888.00 2018-05-22 08:30:50.905 142 11394.77 59.36 56820.34 88888.00 2018-05-22 08:30:51.405 142 11394.90 59.30 56820.27 88888.00 2018-05-22 08:30:51.905 142 11394.93 59.30 56820.08 88888.00 2018-05-22 08:30:52.405 142 11394.90 59.34 56819.97 88888.00 2018-05-22 08:30:52.905 142 11395.01 59.27 56819.76 88888.00 2018-05-22 08:30:53.405 142 11395.11 59.19 56819.61 88888.00 2018-05-22 08:30:53.905 142 11395.06 59.19 56819.42 88888.00 2018-05-22 08:30:54.405 142 11395.10 59.16 56819.14 88888.00 2018-05-22 08:30:54.905 142 11395.03 59.14 56818.95 88888.00 2018-05-22 08:30:55.405 142 11395.05 59.16 56818.85 88888.00 2018-05-22 08:30:55.905 142 11395.19 59.13 56818.82 88888.00 2018-05-22 08:30:56.405 142 11395.20 59.10 56818.79 88888.00 2018-05-22 08:30:56.905 142 11395.15 59.13 56818.83 88888.00 2018-05-22 08:30:57.405 142 11395.15 59.24 56818.91 88888.00 2018-05-22 08:30:57.905 142 11395.24 59.32 56818.99 88888.00 2018-05-22 08:30:58.405 142 11395.24 59.33 56819.14 88888.00 2018-05-22 08:30:58.905 142 11395.31 59.44 56819.28 88888.00 2018-05-22 08:30:59.405 142 11395.39 59.51 56819.36 88888.00 2018-05-22 08:30:59.905 142 11395.35 59.53 56819.43 88888.00 2018-05-22 08:31:00.405 142 11395.41 59.58 56819.50 88888.00 2018-05-22 08:31:00.905 142 11395.49 59.61 56819.54 88888.00 2018-05-22 08:31:01.405 142 11395.49 59.60 56819.52 88888.00 2018-05-22 08:31:01.905 142 11395.52 59.64 56819.54 88888.00 2018-05-22 08:31:02.405 142 11395.64 59.66 56819.54 88888.00 2018-05-22 08:31:02.905 142 11395.69 59.68 56819.53 88888.00 2018-05-22 08:31:03.405 142 11395.75 59.70 56819.53 88888.00 2018-05-22 08:31:03.905 142 11395.80 59.75 56819.55 88888.00 2018-05-22 08:31:04.405 142 11395.81 59.82 56819.56 88888.00 2018-05-22 08:31:04.905 142 11395.77 59.89 56819.56 88888.00 2018-05-22 08:31:05.405 142 11395.76 59.93 56819.62 88888.00 2018-05-22 08:31:05.905 142 11395.77 59.98 56819.62 88888.00 2018-05-22 08:31:06.405 142 11395.76 60.06 56819.63 88888.00 2018-05-22 08:31:06.905 142 11395.70 60.16 56819.59 88888.00 2018-05-22 08:31:07.405 142 11395.80 60.21 56819.46 88888.00 2018-05-22 08:31:07.905 142 11395.77 60.20 56819.37 88888.00 2018-05-22 08:31:08.405 142 11395.76 60.21 56819.27 88888.00 2018-05-22 08:31:08.905 142 11395.81 60.22 56819.21 88888.00 2018-05-22 08:31:09.405 142 11395.77 60.27 56819.12 88888.00 2018-05-22 08:31:10.405 142 11395.88 60.32 56819.03 88888.00 2018-05-22 08:31:10.905 142 11395.85 60.34 56818.97 88888.00 2018-05-22 08:31:11.405 142 11395.88 60.34 56818.88 88888.00 2018-05-22 08:31:11.905 142 11395.96 60.34 56818.83 88888.00 2018-05-22 08:31:12.405 142 11395.92 60.32 56818.72 88888.00 2018-05-22 08:31:12.905 142 11395.91 60.26 56818.67 88888.00 2018-05-22 08:31:13.405 142 11395.92 60.19 56818.60 88888.00 2018-05-22 08:31:13.905 142 11395.94 60.16 56818.57 88888.00 2018-05-22 08:31:14.405 142 11395.89 60.18 56818.54 88888.00 2018-05-22 08:31:14.905 142 11395.88 60.22 56818.46 88888.00 2018-05-22 08:31:15.405 142 11395.88 60.26 56818.40 88888.00 2018-05-22 08:31:15.905 142 11395.83 60.29 56818.24 88888.00 2018-05-22 08:31:16.405 142 11395.88 60.29 56818.14 88888.00 2018-05-22 08:31:16.905 142 11395.89 60.34 56818.09 88888.00 2018-05-22 08:31:17.405 142 11395.83 60.42 56818.08 88888.00 2018-05-22 08:31:17.905 142 11395.94 60.48 56818.06 88888.00 2018-05-22 08:31:18.405 142 11395.89 60.49 56818.07 88888.00 2018-05-22 08:31:18.905 142 11395.84 60.54 56818.05 88888.00 2018-05-22 08:31:19.405 142 11395.95 60.55 56818.11 88888.00 2018-05-22 08:31:19.905 142 11395.99 60.57 56818.11 88888.00 2018-05-22 08:31:20.406 142 11396.02 60.59 56818.13 88888.00 2018-05-22 08:31:20.906 142 11396.03 60.56 56818.16 88888.00 2018-05-22 08:31:21.406 142 11396.09 60.53 56818.16 88888.00 2018-05-22 08:31:21.906 142 11396.05 60.45 56818.14 88888.00 2018-05-22 08:31:22.406 142 11396.03 60.35 56818.14 88888.00 2018-05-22 08:31:22.906 142 11396.05 60.26 56818.13 88888.00 2018-05-22 08:31:23.406 142 11395.97 60.13 56818.07 88888.00 2018-05-22 08:31:23.906 142 11395.94 60.05 56818.02 88888.00 2018-05-22 08:31:24.406 142 11395.99 59.98 56818.02 88888.00 2018-05-22 08:31:24.906 142 11395.96 59.98 56818.00 88888.00 2018-05-22 08:31:25.406 142 11396.01 59.94 56818.07 88888.00 2018-05-22 08:31:25.906 142 11396.05 59.89 56818.15 88888.00 2018-05-22 08:31:26.406 142 11396.01 59.85 56818.24 88888.00 2018-05-22 08:31:26.906 142 11396.07 59.82 56818.31 88888.00 2018-05-22 08:31:27.406 142 11396.23 59.86 56818.43 88888.00 2018-05-22 08:31:27.906 142 11396.25 59.85 56818.45 88888.00 2018-05-22 08:31:28.406 142 11396.26 59.85 56818.54 88888.00 2018-05-22 08:31:28.906 142 11396.32 59.87 56818.64 88888.00 2018-05-22 08:31:29.406 142 11396.35 59.91 56818.73 88888.00 2018-05-22 08:31:29.906 142 11396.36 59.95 56818.84 88888.00 2018-05-22 08:31:30.406 142 11396.40 60.00 56818.88 88888.00 2018-05-22 08:31:30.906 142 11396.44 60.01 56818.86 88888.00 2018-05-22 08:31:31.406 142 11396.38 59.98 56818.84 88888.00 2018-05-22 08:31:31.906 142 11396.42 59.99 56818.84 88888.00 2018-05-22 08:31:32.406 142 11396.50 60.00 56818.77 88888.00 2018-05-22 08:31:32.906 142 11396.52 60.00 56818.73 88888.00 2018-05-22 08:31:33.406 142 11396.61 59.98 56818.71 88888.00 2018-05-22 08:31:33.906 142 11396.68 59.94 56818.61 88888.00 2018-05-22 08:31:34.406 142 11396.68 59.93 56818.45 88888.00 2018-05-22 08:31:34.906 142 11396.73 59.94 56818.44 88888.00 2018-05-22 08:31:35.406 142 11396.86 59.88 56818.38 88888.00 2018-05-22 08:31:35.906 142 11396.92 59.80 56818.24 88888.00 2018-05-22 08:31:36.406 142 11396.95 59.79 56818.01 88888.00 2018-05-22 08:31:36.906 142 11397.05 59.81 56817.81 88888.00 2018-05-22 08:31:37.406 142 11397.05 59.79 56817.55 88888.00 2018-05-22 08:31:37.906 142 11397.03 59.79 56817.32 88888.00 2018-05-22 08:31:38.406 142 11397.10 59.82 56817.19 88888.00 2018-05-22 08:31:38.906 142 11397.13 59.85 56817.04 88888.00 2018-05-22 08:31:39.406 142 11397.02 59.86 56816.92 88888.00 2018-05-22 08:31:39.906 142 11397.05 59.87 56816.81 88888.00 2018-05-22 08:31:40.406 142 11397.06 59.92 56816.76 88888.00 2018-05-22 08:31:40.906 142 11396.92 59.96 56816.76 88888.00 2018-05-22 08:31:41.906 142 11396.88 59.91 56816.78 88888.00 2018-05-22 08:31:42.406 142 11396.85 59.91 56816.83 88888.00 2018-05-22 08:31:42.906 142 11396.92 60.00 56816.86 88888.00 2018-05-22 08:31:43.406 142 11396.94 60.00 56816.85 88888.00 2018-05-22 08:31:43.906 142 11396.88 59.99 56816.83 88888.00 2018-05-22 08:31:44.406 142 11396.91 59.99 56816.77 88888.00 2018-05-22 08:31:44.906 142 11396.93 59.94 56816.68 88888.00 2018-05-22 08:31:45.406 142 11396.89 59.87 56816.67 88888.00 2018-05-22 08:31:45.906 142 11396.89 59.85 56816.67 88888.00 2018-05-22 08:31:46.406 142 11396.92 59.82 56816.65 88888.00 2018-05-22 08:31:46.906 142 11396.92 59.78 56816.71 88888.00 2018-05-22 08:31:47.406 142 11396.92 59.77 56816.74 88888.00 2018-05-22 08:31:47.906 142 11397.01 59.74 56816.90 88888.00 2018-05-22 08:31:48.406 142 11397.03 59.73 56817.10 88888.00 2018-05-22 08:31:48.906 142 11397.02 59.75 56817.31 88888.00 2018-05-22 08:31:49.406 142 11397.13 59.81 56817.58 88888.00 2018-05-22 08:31:49.906 142 11397.14 59.86 56817.84 88888.00 2018-05-22 08:31:50.406 142 11397.15 59.94 56818.07 88888.00 2018-05-22 08:31:50.906 142 11397.22 59.99 56818.32 88888.00 2018-05-22 08:31:51.906 142 11397.24 60.18 56818.65 88888.00 2018-05-22 08:31:52.406 142 11397.27 60.26 56818.73 88888.00 2018-05-22 08:31:52.906 142 11397.29 60.33 56818.86 88888.00 2018-05-22 08:31:53.406 142 11397.26 60.38 56818.88 88888.00 2018-05-22 08:31:53.906 142 11397.28 60.45 56818.86 88888.00 2018-05-22 08:31:54.406 142 11397.34 60.50 56818.75 88888.00 2018-05-22 08:31:54.906 142 11397.27 60.48 56818.71 88888.00 2018-05-22 08:31:55.406 142 11397.28 60.50 56818.70 88888.00 2018-05-22 08:31:55.906 142 11397.36 60.49 56818.69 88888.00 2018-05-22 08:31:56.406 142 11397.36 60.48 56818.66 88888.00 2018-05-22 08:31:56.906 142 11397.36 60.52 56818.66 88888.00 2018-05-22 08:31:57.406 142 11397.38 60.50 56818.75 88888.00 2018-05-22 08:31:57.906 142 11397.40 60.45 56818.82 88888.00 2018-05-22 08:31:58.406 142 11397.37 60.42 56818.91 88888.00 2018-05-22 08:31:58.906 142 11397.49 60.48 56819.08 88888.00 2018-05-22 08:31:59.906 142 11397.50 60.46 56819.30 88888.00 2018-05-22 08:32:00.406 142 11397.65 60.47 56819.42 88888.00 2018-05-22 08:32:00.906 142 11397.67 60.40 56819.52 88888.00 2018-05-22 08:32:01.406 142 11397.71 60.40 56819.62 88888.00 2018-05-22 08:32:01.906 142 11397.78 60.40 56819.56 88888.00 2018-05-22 08:32:02.406 142 11397.84 60.35 56819.46 88888.00 2018-05-22 08:32:02.906 142 11397.83 60.29 56819.31 88888.00 2018-05-22 08:32:03.406 142 11397.85 60.26 56819.24 88888.00 2018-05-22 08:32:03.906 142 11397.83 60.27 56819.16 88888.00 2018-05-22 08:32:04.406 142 11397.69 60.26 56819.05 88888.00 2018-05-22 08:32:04.906 142 11397.70 60.33 56818.97 88888.00 2018-05-22 08:32:05.406 142 11397.70 60.29 56818.96 88888.00 2018-05-22 08:32:05.906 142 11397.60 60.30 56818.90 88888.00 2018-05-22 08:32:06.406 142 11397.56 60.38 56818.86 88888.00 2018-05-22 08:32:06.906 142 11397.51 60.42 56818.92 88888.00 2018-05-22 08:32:07.406 142 11397.34 60.52 56818.97 88888.00 2018-05-22 08:32:07.906 142 11397.27 60.63 56819.08 88888.00 2018-05-22 08:32:08.406 142 11397.29 60.76 56819.18 88888.00 2018-05-22 08:32:08.906 142 11397.28 60.82 56819.24 88888.00 2018-05-22 08:32:09.406 142 11397.23 60.87 56819.29 88888.00 2018-05-22 08:32:09.906 142 11397.31 60.94 56819.43 88888.00 2018-05-22 08:32:10.406 142 11397.33 61.06 56819.55 88888.00 2018-05-22 08:32:10.906 142 11397.28 61.07 56819.61 88888.00 2018-05-22 08:32:11.406 142 11397.36 61.06 56819.65 88888.00 2018-05-22 08:32:11.906 142 11397.38 61.04 56819.69 88888.00 2018-05-22 08:32:12.406 142 11397.31 61.11 56819.76 88888.00 2018-05-22 08:32:12.906 142 11397.36 61.15 56819.85 88888.00 2018-05-22 08:32:13.406 142 11397.38 61.15 56819.91 88888.00 2018-05-22 08:32:13.906 142 11397.40 61.17 56819.99 88888.00 2018-05-22 08:32:14.406 142 11397.40 61.25 56820.13 88888.00 2018-05-22 08:32:14.906 142 11397.42 61.31 56820.31 88888.00 2018-05-22 08:32:15.406 142 11397.36 61.32 56820.39 88888.00 2018-05-22 08:32:15.906 142 11397.38 61.34 56820.39 88888.00 2018-05-22 08:32:16.406 142 11397.43 61.32 56820.37 88888.00 2018-05-22 08:32:16.906 142 11397.38 61.28 56820.27 88888.00 2018-05-22 08:32:17.406 142 11397.41 61.23 56820.17 88888.00 2018-05-22 08:32:17.906 142 11397.51 61.29 56820.00 88888.00 2018-05-22 08:32:18.406 142 11397.47 61.29 56819.80 88888.00 2018-05-22 08:32:18.906 142 11397.48 61.27 56819.62 88888.00 2018-05-22 08:32:19.406 142 11397.53 61.25 56819.44 88888.00 2018-05-22 08:32:19.906 142 11397.50 61.25 56819.24 88888.00 2018-05-22 08:32:20.406 142 11397.47 61.34 56819.05 88888.00 2018-05-22 08:32:20.906 142 11397.47 61.40 56818.96 88888.00 2018-05-22 08:32:21.406 142 11397.44 61.49 56818.88 88888.00 2018-05-22 08:32:21.906 142 11397.41 61.51 56818.78 88888.00 2018-05-22 08:32:22.406 142 11397.42 61.56 56818.67 88888.00 2018-05-22 08:32:23.406 142 11397.40 61.57 56818.37 88888.00 2018-05-22 08:32:23.906 142 11397.47 61.56 56818.27 88888.00 2018-05-22 08:32:24.406 142 11397.44 61.57 56818.12 88888.00 2018-05-22 08:32:24.906 142 11397.34 61.57 56818.02 88888.00 2018-05-22 08:32:25.406 142 11397.37 61.62 56817.99 88888.00 2018-05-22 08:32:25.906 142 11397.36 61.58 56817.87 88888.00 2018-05-22 08:32:26.406 142 11397.28 61.57 56817.77 88888.00 2018-05-22 08:32:26.906 142 11397.21 61.59 56817.68 88888.00 2018-05-22 08:32:27.406 142 11397.22 61.62 56817.58 88888.00 2018-05-22 08:32:27.906 142 11397.12 61.63 56817.48 88888.00 2018-05-22 08:32:28.406 142 11397.09 61.61 56817.39 88888.00 2018-05-22 08:32:28.906 142 11397.14 61.54 56817.31 88888.00 2018-05-22 08:32:29.406 142 11397.09 61.48 56817.22 88888.00 2018-05-22 08:32:29.906 142 11397.07 61.48 56817.10 88888.00 2018-05-22 08:32:30.406 142 11397.10 61.48 56816.94 88888.00 2018-05-22 08:32:30.906 142 11397.09 61.44 56816.78 88888.00 2018-05-22 08:32:31.406 142 11397.13 61.42 56816.67 88888.00 2018-05-22 08:32:31.906 142 11397.15 61.43 56816.58 88888.00 2018-05-22 08:32:32.406 142 11397.14 61.42 56816.44 88888.00 2018-05-22 08:32:33.406 142 11397.19 61.47 56816.36 88888.00 2018-05-22 08:32:33.906 142 11397.26 61.48 56816.34 88888.00 2018-05-22 08:32:34.406 142 11397.29 61.43 56816.33 88888.00 2018-05-22 08:32:34.906 142 11397.29 61.48 56816.35 88888.00 2018-05-22 08:32:35.406 142 11397.30 61.42 56816.33 88888.00 2018-05-22 08:32:35.906 142 11397.34 61.42 56816.41 88888.00 2018-05-22 08:32:36.406 142 11397.42 61.41 56816.54 88888.00 2018-05-22 08:32:36.906 142 11397.43 61.40 56816.68 88888.00 2018-05-22 08:32:37.406 142 11397.36 61.38 56816.79 88888.00 2018-05-22 08:32:37.906 142 11397.37 61.44 56816.96 88888.00 2018-05-22 08:32:38.406 142 11397.41 61.37 56817.06 88888.00 2018-05-22 08:32:38.906 142 11397.38 61.32 56817.17 88888.00 2018-05-22 08:32:39.406 142 11397.42 61.30 56817.25 88888.00 2018-05-22 08:32:39.906 142 11397.54 61.31 56817.31 88888.00 2018-05-22 08:32:40.406 142 11397.54 61.32 56817.38 88888.00 2018-05-22 08:32:40.906 142 11397.50 61.27 56817.49 88888.00 2018-05-22 08:32:41.406 142 11397.58 61.28 56817.57 88888.00 2018-05-22 08:32:41.906 142 11397.58 61.28 56817.67 88888.00 2018-05-22 08:32:42.406 142 11397.53 61.23 56817.73 88888.00 2018-05-22 08:32:42.906 142 11397.57 61.20 56817.82 88888.00 2018-05-22 08:32:43.406 142 11397.56 61.20 56817.96 88888.00 2018-05-22 08:32:43.906 142 11397.51 61.18 56818.12 88888.00 2018-05-22 08:32:44.406 142 11397.60 61.21 56818.22 88888.00 2018-05-22 08:32:44.906 142 11397.68 61.20 56818.40 88888.00 2018-05-22 08:32:45.406 142 11397.64 61.18 56818.61 88888.00 2018-05-22 08:32:45.906 142 11397.58 61.18 56818.77 88888.00 2018-05-22 08:32:46.406 142 11397.62 61.23 56818.86 88888.00 2018-05-22 08:32:46.906 142 11397.64 61.24 56819.04 88888.00 2018-05-22 08:32:47.406 142 11397.63 61.30 56819.14 88888.00 2018-05-22 08:32:47.906 142 11397.65 61.30 56819.21 88888.00 2018-05-22 08:32:48.406 142 11397.56 61.32 56819.22 88888.00 2018-05-22 08:32:48.906 142 11397.55 61.36 56819.27 88888.00 2018-05-22 08:32:49.406 142 11397.62 61.40 56819.29 88888.00 2018-05-22 08:32:49.906 142 11397.64 61.40 56819.29 88888.00 2018-05-22 08:32:50.406 142 11397.68 61.38 56819.27 88888.00 2018-05-22 08:32:50.906 142 11397.74 61.41 56819.24 88888.00 2018-05-22 08:32:51.406 142 11397.70 61.36 56819.20 88888.00 2018-05-22 08:32:51.906 142 11397.74 61.37 56819.22 88888.00 2018-05-22 08:32:52.406 142 11397.84 61.35 56819.24 88888.00 2018-05-22 08:32:52.906 142 11397.77 61.29 56819.23 88888.00 2018-05-22 08:32:53.406 142 11397.65 61.28 56819.24 88888.00 2018-05-22 08:32:53.906 142 11397.64 61.35 56819.34 88888.00 2018-05-22 08:32:54.406 142 11397.61 61.40 56819.42 88888.00 2018-05-22 08:32:54.906 142 11397.48 61.45 56819.55 88888.00 2018-05-22 08:32:55.406 142 11397.47 61.48 56819.69 88888.00 2018-05-22 08:32:55.906 142 11397.46 61.50 56819.79 88888.00 2018-05-22 08:32:56.406 142 11397.35 61.50 56819.88 88888.00 2018-05-22 08:32:56.906 142 11397.33 61.54 56819.98 88888.00 2018-05-22 08:32:57.406 142 11397.29 61.56 56819.99 88888.00 2018-05-22 08:32:57.906 142 11397.21 61.52 56820.06 88888.00 2018-05-22 08:32:58.406 142 11397.16 61.56 56820.12 88888.00 2018-05-22 08:32:58.906 142 11397.23 61.57 56820.18 88888.00 2018-05-22 08:32:59.406 142 11397.10 61.55 56820.14 88888.00 2018-05-22 08:32:59.906 142 11397.06 61.55 56820.19 88888.00 2018-05-22 08:33:00.406 142 11397.13 61.58 56820.20 88888.00 2018-05-22 08:33:00.906 142 11397.12 61.55 56820.15 88888.00 2018-05-22 08:33:01.406 142 11397.14 61.55 56820.18 88888.00 2018-05-22 08:33:01.906 142 11397.21 61.51 56820.10 88888.00 2018-05-22 08:33:02.406 142 11397.27 61.44 56820.04 88888.00 2018-05-22 08:33:02.906 142 11397.34 61.42 56820.01 88888.00 2018-05-22 08:33:03.406 142 11397.50 61.37 56819.92 88888.00 2018-05-22 08:33:03.906 142 11397.56 61.24 56819.79 88888.00 2018-05-22 08:33:04.906 142 11397.83 61.03 56819.48 88888.00 2018-05-22 08:33:05.406 142 11397.93 60.95 56819.24 88888.00 2018-05-22 08:33:05.906 142 11397.95 60.83 56818.98 88888.00 2018-05-22 08:33:06.406 142 11397.99 60.79 56818.72 88888.00 2018-05-22 08:33:06.906 142 11398.04 60.74 56818.48 88888.00 2018-05-22 08:33:07.406 142 11398.05 60.74 56818.22 88888.00 2018-05-22 08:33:07.906 142 11398.03 60.70 56818.03 88888.00 2018-05-22 08:33:08.406 142 11397.95 60.66 56817.87 88888.00 2018-05-22 08:33:08.906 142 11397.79 60.61 56817.71 88888.00 2018-05-22 08:33:09.406 142 11397.74 60.62 56817.51 88888.00 2018-05-22 08:33:09.906 142 11397.74 60.63 56817.41 88888.00 2018-05-22 08:33:10.406 142 11397.61 60.60 56817.39 88888.00 2018-05-22 08:33:10.906 142 11397.54 60.61 56817.45 88888.00 2018-05-22 08:33:11.406 142 11397.51 60.60 56817.49 88888.00 2018-05-22 08:33:11.906 142 11397.41 60.60 56817.53 88888.00 2018-05-22 08:33:12.406 142 11397.29 60.66 56817.53 88888.00 2018-05-22 08:33:12.906 142 11397.24 60.67 56817.55 88888.00 2018-05-22 08:33:13.406 142 11397.15 60.68 56817.60 88888.00 2018-05-22 08:33:13.906 142 11397.05 60.75 56817.63 88888.00 2018-05-22 08:33:14.406 142 11397.00 60.82 56817.76 88888.00 2018-05-22 08:33:14.906 142 11396.96 60.89 56817.83 88888.00 2018-05-22 08:33:15.406 142 11396.91 60.95 56817.95 88888.00 2018-05-22 08:33:15.906 142 11396.91 61.03 56818.07 88888.00 2018-05-22 08:33:16.406 142 11396.92 61.01 56818.13 88888.00 2018-05-22 08:33:16.906 142 11396.81 61.00 56818.18 88888.00 2018-05-22 08:33:17.406 142 11396.80 61.01 56818.20 88888.00 2018-05-22 08:33:17.906 142 11396.82 60.97 56818.22 88888.00 2018-05-22 08:33:18.406 142 11396.85 60.94 56818.15 88888.00 2018-05-22 08:33:18.906 142 11397.00 60.89 56818.11 88888.00 2018-05-22 08:33:19.406 142 11397.10 60.82 56817.96 88888.00 2018-05-22 08:33:19.906 142 11397.16 60.81 56817.82 88888.00 2018-05-22 08:33:20.406 142 11397.26 60.73 56817.80 88888.00 2018-05-22 08:33:20.906 142 11397.35 60.61 56817.61 88888.00 2018-05-22 08:33:21.406 142 11397.35 60.48 56817.39 88888.00 2018-05-22 08:33:21.906 142 11397.41 60.40 56817.22 88888.00 2018-05-22 08:33:22.907 142 11397.51 60.40 56817.11 88888.00 2018-05-22 08:33:23.407 142 11397.51 60.41 56817.11 88888.00 2018-05-22 08:33:23.907 142 11397.61 60.45 56817.17 88888.00 2018-05-22 08:33:24.407 142 11397.57 60.47 56817.17 88888.00 2018-05-22 08:33:24.907 142 11397.58 60.50 56817.28 88888.00 2018-05-22 08:33:25.407 142 11397.64 60.55 56817.41 88888.00 2018-05-22 08:33:25.907 142 11397.71 60.59 56817.54 88888.00 2018-05-22 08:33:26.407 142 11397.75 60.62 56817.75 88888.00 2018-05-22 08:33:26.907 142 11397.81 60.63 56818.07 88888.00 2018-05-22 08:33:27.407 142 11397.91 60.64 56818.35 88888.00 2018-05-22 08:33:27.907 142 11397.89 60.73 56818.71 88888.00 2018-05-22 08:33:28.407 142 11397.91 60.87 56819.09 88888.00 2018-05-22 08:33:28.907 142 11398.04 60.97 56819.53 88888.00 2018-05-22 08:33:29.407 142 11397.97 61.00 56819.92 88888.00 2018-05-22 08:33:29.907 142 11397.92 61.11 56820.27 88888.00 2018-05-22 08:33:30.407 142 11398.00 61.22 56820.57 88888.00 2018-05-22 08:33:30.907 142 11397.97 61.31 56820.77 88888.00 2018-05-22 08:33:31.407 142 11397.85 61.44 56820.92 88888.00 2018-05-22 08:33:31.907 142 11397.89 61.44 56821.02 88888.00 2018-05-22 08:33:32.407 142 11397.82 61.44 56821.00 88888.00 2018-05-22 08:33:32.907 142 11397.74 61.49 56820.97 88888.00 2018-05-22 08:33:33.407 142 11397.75 61.50 56820.96 88888.00 2018-05-22 08:33:33.907 142 11397.68 61.49 56820.83 88888.00 2018-05-22 08:33:34.407 142 11397.62 61.48 56820.81 88888.00 2018-05-22 08:33:34.907 142 11397.68 61.45 56820.76 88888.00 2018-05-22 08:33:35.407 142 11397.70 61.43 56820.66 88888.00 2018-05-22 08:33:35.907 142 11397.56 61.36 56820.58 88888.00 2018-05-22 08:33:36.407 142 11397.57 61.35 56820.49 88888.00 2018-05-22 08:33:36.907 142 11397.65 61.32 56820.37 88888.00 2018-05-22 08:33:37.407 142 11397.63 61.30 56820.24 88888.00 2018-05-22 08:33:37.907 142 11397.70 61.29 56820.15 88888.00 2018-05-22 08:33:38.407 142 11397.79 61.27 56820.07 88888.00 2018-05-22 08:33:38.907 142 11397.78 61.27 56819.97 88888.00 2018-05-22 08:33:39.407 142 11397.91 61.27 56819.97 88888.00 2018-05-22 08:33:39.907 142 11398.03 61.23 56819.94 88888.00 2018-05-22 08:33:40.407 142 11398.03 61.16 56819.94 88888.00 2018-05-22 08:33:40.907 142 11398.14 61.18 56820.01 88888.00 2018-05-22 08:33:41.407 142 11398.27 61.21 56820.10 88888.00 2018-05-22 08:33:41.907 142 11398.19 61.27 56820.23 88888.00 2018-05-22 08:33:42.407 142 11398.20 61.34 56820.37 88888.00 2018-05-22 08:33:42.907 142 11398.32 61.41 56820.49 88888.00 2018-05-22 08:33:43.407 142 11398.38 61.48 56820.63 88888.00 2018-05-22 08:33:43.907 142 11398.40 61.56 56820.83 88888.00 2018-05-22 08:33:44.407 142 11398.48 61.62 56820.96 88888.00 2018-05-22 08:33:44.907 142 11398.54 61.66 56821.11 88888.00 2018-05-22 08:33:45.407 142 11398.48 61.68 56821.26 88888.00 2018-05-22 08:33:46.407 142 11398.59 61.71 56821.49 88888.00 2018-05-22 08:33:46.907 142 11398.55 61.70 56821.65 88888.00 2018-05-22 08:33:47.407 142 11398.56 61.68 56821.86 88888.00 2018-05-22 08:33:47.907 142 11398.63 61.68 56822.00 88888.00 2018-05-22 08:33:48.407 142 11398.63 61.71 56822.09 88888.00 2018-05-22 08:33:48.907 142 11398.69 61.69 56822.23 88888.00 2018-05-22 08:33:49.407 142 11398.75 61.70 56822.38 88888.00 2018-05-22 08:33:49.907 142 11398.68 61.66 56822.41 88888.00 2018-05-22 08:33:50.407 142 11398.70 61.65 56822.37 88888.00 2018-05-22 08:33:50.907 142 11398.79 61.61 56822.33 88888.00 2018-05-22 08:33:51.407 142 11398.79 61.55 56822.29 88888.00 2018-05-22 08:33:51.907 142 11398.79 61.47 56822.19 88888.00 2018-05-22 08:33:52.407 142 11398.85 61.44 56822.10 88888.00 2018-05-22 08:33:52.907 142 11398.90 61.40 56821.97 88888.00 2018-05-22 08:33:53.407 142 11398.86 61.40 56821.86 88888.00 2018-05-22 08:33:53.907 142 11398.89 61.41 56821.80 88888.00 2018-05-22 08:33:54.407 142 11398.89 61.36 56821.78 88888.00 2018-05-22 08:33:54.907 142 11398.83 61.32 56821.75 88888.00 2018-05-22 08:33:55.407 142 11398.81 61.40 56821.68 88888.00 2018-05-22 08:33:55.907 142 11398.82 61.43 56821.64 88888.00 2018-05-22 08:33:56.407 142 11398.83 61.44 56821.54 88888.00 2018-05-22 08:33:56.907 142 11398.87 61.43 56821.52 88888.00 2018-05-22 08:33:57.407 142 11398.82 61.42 56821.47 88888.00 2018-05-22 08:33:57.907 142 11398.83 61.40 56821.42 88888.00 2018-05-22 08:33:58.407 142 11398.87 61.45 56821.40 88888.00 2018-05-22 08:33:58.907 142 11398.83 61.43 56821.40 88888.00 2018-05-22 08:33:59.407 142 11398.75 61.49 56821.48 88888.00 2018-05-22 08:33:59.907 142 11398.73 61.56 56821.55 88888.00 2018-05-22 08:34:00.407 142 11398.76 61.59 56821.67 88888.00 2018-05-22 08:34:00.907 142 11398.74 61.64 56821.79 88888.00 2018-05-22 08:34:01.407 142 11398.76 61.70 56821.93 88888.00 2018-05-22 08:34:01.907 142 11398.79 61.74 56822.03 88888.00 2018-05-22 08:34:02.407 142 11398.79 61.74 56822.10 88888.00 2018-05-22 08:34:02.907 142 11398.79 61.79 56822.11 88888.00 2018-05-22 08:34:03.407 142 11398.85 61.83 56822.05 88888.00 2018-05-22 08:34:03.907 142 11398.86 61.76 56822.03 88888.00 2018-05-22 08:34:04.407 142 11398.88 61.79 56821.94 88888.00 2018-05-22 08:34:04.907 142 11398.95 61.81 56821.88 88888.00 2018-05-22 08:34:05.407 142 11398.99 61.74 56821.78 88888.00 2018-05-22 08:34:05.907 142 11398.99 61.75 56821.68 88888.00 2018-05-22 08:34:06.407 142 11399.02 61.74 56821.59 88888.00 2018-05-22 08:34:06.907 142 11399.04 61.75 56821.52 88888.00 2018-05-22 08:34:07.407 142 11399.06 61.76 56821.48 88888.00 2018-05-22 08:34:07.907 142 11399.10 61.75 56821.46 88888.00 2018-05-22 08:34:08.407 142 11399.14 61.71 56821.40 88888.00 2018-05-22 08:34:08.907 142 11399.13 61.68 56821.37 88888.00 2018-05-22 08:34:09.407 142 11399.18 61.71 56821.36 88888.00 2018-05-22 08:34:09.907 142 11399.25 61.72 56821.35 88888.00 2018-05-22 08:34:10.407 142 11399.24 61.66 56821.41 88888.00 2018-05-22 08:34:10.907 142 11399.30 61.65 56821.45 88888.00 2018-05-22 08:34:11.407 142 11399.43 61.61 56821.45 88888.00 2018-05-22 08:34:11.907 142 11399.44 61.58 56821.42 88888.00 2018-05-22 08:34:12.407 142 11399.42 61.50 56821.40 88888.00 2018-05-22 08:34:12.907 142 11399.52 61.43 56821.39 88888.00 2018-05-22 08:34:13.407 142 11399.46 61.38 56821.36 88888.00 2018-05-22 08:34:13.907 142 11399.37 61.37 56821.33 88888.00 2018-05-22 08:34:14.407 142 11399.43 61.35 56821.28 88888.00 2018-05-22 08:34:14.907 142 11399.42 61.37 56821.24 88888.00 2018-05-22 08:34:15.407 142 11399.38 61.38 56821.23 88888.00 2018-05-22 08:34:15.907 142 11399.37 61.35 56821.15 88888.00 2018-05-22 08:34:16.407 142 11399.29 61.37 56821.14 88888.00 2018-05-22 08:34:16.907 142 11399.20 61.34 56821.14 88888.00 2018-05-22 08:34:17.407 142 11399.20 61.38 56821.11 88888.00 2018-05-22 08:34:17.907 142 11399.25 61.38 56821.08 88888.00 2018-05-22 08:34:18.407 142 11399.20 61.43 56821.06 88888.00 2018-05-22 08:34:18.907 142 11399.28 61.45 56821.08 88888.00 2018-05-22 08:34:19.407 142 11399.38 61.43 56821.16 88888.00 2018-05-22 08:34:19.907 142 11399.36 61.49 56821.29 88888.00 2018-05-22 08:34:20.407 142 11399.48 61.57 56821.40 88888.00 2018-05-22 08:34:20.907 142 11399.58 61.62 56821.51 88888.00 2018-05-22 08:34:21.407 142 11399.52 61.70 56821.61 88888.00 2018-05-22 08:34:21.907 142 11399.60 61.81 56821.84 88888.00 2018-05-22 08:34:22.407 142 11399.69 61.90 56822.03 88888.00 2018-05-22 08:34:22.907 142 11399.70 61.97 56822.18 88888.00 2018-05-22 08:34:23.407 142 11399.69 62.05 56822.32 88888.00 2018-05-22 08:34:23.907 142 11399.69 62.17 56822.39 88888.00 2018-05-22 08:34:24.407 142 11399.64 62.24 56822.48 88888.00 2018-05-22 08:34:24.907 142 11399.56 62.27 56822.50 88888.00 2018-05-22 08:34:25.407 142 11399.58 62.32 56822.56 88888.00 2018-05-22 08:34:25.907 142 11399.57 62.33 56822.61 88888.00 2018-05-22 08:34:26.407 142 11399.50 62.23 56822.59 88888.00 2018-05-22 08:34:26.907 142 11399.52 62.18 56822.56 88888.00 2018-05-22 08:34:28.407 142 11399.73 61.92 56822.38 88888.00 2018-05-22 08:34:28.907 142 11399.80 61.86 56822.32 88888.00 2018-05-22 08:34:29.407 142 11399.83 61.82 56822.28 88888.00 2018-05-22 08:34:29.907 142 11399.93 61.75 56822.23 88888.00 2018-05-22 08:34:30.407 142 11400.06 61.68 56822.19 88888.00 2018-05-22 08:34:30.907 142 11400.14 61.62 56822.13 88888.00 2018-05-22 08:34:31.407 142 11400.19 61.64 56822.28 88888.00 2018-05-22 08:34:31.907 142 11400.28 61.64 56822.38 88888.00 2018-05-22 08:34:32.407 142 11400.32 61.64 56822.42 88888.00 2018-05-22 08:34:32.907 142 11400.34 61.61 56822.54 88888.00 2018-05-22 08:34:33.407 142 11400.45 61.63 56822.67 88888.00 2018-05-22 08:34:33.907 142 11400.46 61.63 56822.76 88888.00 2018-05-22 08:34:34.407 142 11400.40 61.63 56822.86 88888.00 2018-05-22 08:34:34.907 142 11400.40 61.63 56822.90 88888.00 2018-05-22 08:34:35.407 142 11400.38 61.63 56822.96 88888.00 2018-05-22 08:34:35.907 142 11400.33 61.66 56823.08 88888.00 2018-05-22 08:34:36.407 142 11400.32 61.74 56823.19 88888.00 2018-05-22 08:34:36.907 142 11400.24 61.69 56823.21 88888.00 2018-05-22 08:34:37.407 142 11400.15 61.75 56823.27 88888.00 2018-05-22 08:34:37.907 142 11400.13 61.78 56823.26 88888.00 2018-05-22 08:34:38.407 142 11400.07 61.83 56823.29 88888.00 2018-05-22 08:34:38.907 142 11399.94 61.89 56823.29 88888.00 2018-05-22 08:34:39.407 142 11399.94 61.98 56823.31 88888.00 2018-05-22 08:34:39.907 142 11399.91 62.03 56823.42 88888.00 2018-05-22 08:34:40.407 142 11399.87 62.11 56823.54 88888.00 2018-05-22 08:34:40.907 142 11399.85 62.23 56823.63 88888.00 2018-05-22 08:34:41.407 142 11399.88 62.29 56823.77 88888.00 2018-05-22 08:34:41.907 142 11399.81 62.34 56823.84 88888.00 2018-05-22 08:34:42.407 142 11399.77 62.45 56823.92 88888.00 2018-05-22 08:34:42.907 142 11399.80 62.51 56823.97 88888.00 2018-05-22 08:34:43.407 142 11399.77 62.53 56824.06 88888.00 2018-05-22 08:34:43.907 142 11399.74 62.63 56824.17 88888.00 2018-05-22 08:34:44.407 142 11399.74 62.66 56824.16 88888.00 2018-05-22 08:34:44.907 142 11399.66 62.72 56824.19 88888.00 2018-05-22 08:34:45.407 142 11399.59 62.81 56824.28 88888.00 2018-05-22 08:34:45.907 142 11399.60 62.88 56824.36 88888.00 2018-05-22 08:34:46.407 142 11399.51 62.91 56824.47 88888.00 2018-05-22 08:34:46.907 142 11399.37 62.95 56824.53 88888.00 2018-05-22 08:34:47.407 142 11399.37 63.01 56824.55 88888.00 2018-05-22 08:34:47.907 142 11399.35 63.08 56824.62 88888.00 2018-05-22 08:34:48.407 142 11399.27 63.11 56824.70 88888.00 2018-05-22 08:34:48.907 142 11399.32 63.12 56824.76 88888.00 2018-05-22 08:34:49.407 142 11399.35 63.12 56824.86 88888.00 2018-05-22 08:34:49.907 142 11399.32 63.12 56824.87 88888.00 2018-05-22 08:34:50.407 142 11399.38 63.18 56824.96 88888.00 2018-05-22 08:34:50.907 142 11399.49 63.20 56825.05 88888.00 2018-05-22 08:34:51.407 142 11399.48 63.19 56825.09 88888.00 2018-05-22 08:34:51.907 142 11399.57 63.15 56825.08 88888.00 2018-05-22 08:34:52.407 142 11399.67 63.07 56824.98 88888.00 2018-05-22 08:34:52.907 142 11399.71 63.00 56824.92 88888.00 2018-05-22 08:34:53.407 142 11399.74 62.97 56824.89 88888.00 2018-05-22 08:34:53.907 142 11399.91 62.90 56824.79 88888.00 2018-05-22 08:34:54.407 142 11399.94 62.80 56824.72 88888.00 2018-05-22 08:34:54.907 142 11400.00 62.77 56824.68 88888.00 2018-05-22 08:34:55.407 142 11400.07 62.75 56824.64 88888.00 2018-05-22 08:34:55.907 142 11400.15 62.68 56824.66 88888.00 2018-05-22 08:34:56.407 142 11400.09 62.64 56824.68 88888.00 2018-05-22 08:34:56.907 142 11400.12 62.71 56824.76 88888.00 2018-05-22 08:34:57.407 142 11400.18 62.71 56824.80 88888.00 2018-05-22 08:34:57.907 142 11400.14 62.73 56824.86 88888.00 2018-05-22 08:34:58.407 142 11400.16 62.74 56824.89 88888.00 2018-05-22 08:34:58.907 142 11400.26 62.71 56824.87 88888.00 2018-05-22 08:34:59.407 142 11400.18 62.70 56824.80 88888.00 2018-05-22 08:34:59.907 142 11400.20 62.74 56824.77 88888.00 2018-05-22 08:35:00.407 142 11400.27 62.72 56824.80 88888.00 2018-05-22 08:35:00.907 142 11400.26 62.65 56824.74 88888.00 2018-05-22 08:35:01.407 142 11400.26 62.66 56824.69 88888.00 2018-05-22 08:35:01.907 142 11400.28 62.63 56824.66 88888.00 2018-05-22 08:35:02.407 142 11400.26 62.59 56824.63 88888.00 2018-05-22 08:35:02.907 142 11400.24 62.58 56824.57 88888.00 2018-05-22 08:35:03.407 142 11400.21 62.56 56824.53 88888.00 2018-05-22 08:35:03.907 142 11400.14 62.56 56824.51 88888.00 2018-05-22 08:35:04.407 142 11400.06 62.58 56824.55 88888.00 2018-05-22 08:35:04.907 142 11400.08 62.54 56824.55 88888.00 2018-05-22 08:35:05.407 142 11400.05 62.54 56824.51 88888.00 2018-05-22 08:35:05.907 142 11399.99 62.52 56824.54 88888.00 2018-05-22 08:35:06.407 142 11400.01 62.50 56824.48 88888.00 2018-05-22 08:35:06.907 142 11400.06 62.49 56824.45 88888.00 2018-05-22 08:35:07.407 142 11399.99 62.51 56824.53 88888.00 2018-05-22 08:35:07.907 142 11400.05 62.49 56824.51 88888.00 2018-05-22 08:35:08.407 142 11400.05 62.42 56824.49 88888.00 2018-05-22 08:35:09.407 142 11400.06 62.45 56824.53 88888.00 2018-05-22 08:35:09.907 142 11400.04 62.49 56824.50 88888.00 2018-05-22 08:35:10.407 142 11400.00 62.52 56824.48 88888.00 2018-05-22 08:35:10.907 142 11400.02 62.58 56824.55 88888.00 2018-05-22 08:35:11.407 142 11400.02 62.60 56824.56 88888.00 2018-05-22 08:35:11.907 142 11399.94 62.61 56824.53 88888.00 2018-05-22 08:35:12.407 142 11399.92 62.67 56824.44 88888.00 2018-05-22 08:35:12.907 142 11399.99 62.73 56824.34 88888.00 2018-05-22 08:35:13.407 142 11400.02 62.79 56824.25 88888.00 2018-05-22 08:35:13.907 142 11400.02 62.81 56824.10 88888.00 2018-05-22 08:35:14.407 142 11400.06 62.80 56824.05 88888.00 2018-05-22 08:35:14.907 142 11399.99 62.77 56823.90 88888.00 2018-05-22 08:35:15.407 142 11399.99 62.78 56823.76 88888.00 2018-05-22 08:35:15.907 142 11400.06 62.73 56823.60 88888.00 2018-05-22 08:35:16.407 142 11399.98 62.71 56823.55 88888.00 2018-05-22 08:35:16.907 142 11399.85 62.78 56823.52 88888.00 2018-05-22 08:35:17.407 142 11399.86 62.77 56823.52 88888.00 2018-05-22 08:35:17.907 142 11399.79 62.72 56823.58 88888.00 2018-05-22 08:35:18.407 142 11399.71 62.58 56823.59 88888.00 2018-05-22 08:35:19.407 142 11399.69 62.72 56823.57 88888.00 2018-05-22 08:35:19.907 142 11399.53 62.72 56823.66 88888.00 2018-05-22 08:35:20.407 142 11399.57 62.74 56823.77 88888.00 2018-05-22 08:35:20.907 142 11399.65 62.73 56823.80 88888.00 2018-05-22 08:35:21.407 142 11399.49 62.74 56823.84 88888.00 2018-05-22 08:35:21.907 142 11399.45 62.77 56823.96 88888.00 2018-05-22 08:35:22.407 142 11399.52 62.75 56824.00 88888.00 2018-05-22 08:35:22.907 142 11399.49 62.72 56823.99 88888.00 2018-05-22 08:35:23.407 142 11399.50 62.73 56824.03 88888.00 2018-05-22 08:35:23.907 142 11399.58 62.75 56824.04 88888.00 2018-05-22 08:35:24.407 142 11399.63 62.73 56823.99 88888.00 2018-05-22 08:35:24.907 142 11399.70 62.70 56823.96 88888.00 2018-05-22 08:35:25.407 142 11399.84 62.71 56823.87 88888.00 2018-05-22 08:35:25.907 142 11399.87 62.72 56823.74 88888.00 2018-05-22 08:35:26.407 142 11399.92 62.74 56823.61 88888.00 2018-05-22 08:35:26.907 142 11400.04 62.74 56823.52 88888.00 2018-05-22 08:35:27.407 142 11400.07 62.74 56823.40 88888.00 2018-05-22 08:35:27.907 142 11400.09 62.78 56823.26 88888.00 2018-05-22 08:35:28.407 142 11400.20 62.80 56823.10 88888.00 2018-05-22 08:35:28.907 142 11400.26 62.78 56823.03 88888.00 2018-05-22 08:35:29.407 142 11400.18 62.79 56823.03 88888.00 2018-05-22 08:35:29.907 142 11400.18 62.88 56822.96 88888.00 2018-05-22 08:35:30.407 142 11400.18 62.88 56822.90 88888.00 2018-05-22 08:35:30.907 142 11400.09 62.90 56822.83 88888.00 2018-05-22 08:35:31.407 142 11400.09 62.97 56822.86 88888.00 2018-05-22 08:35:31.907 142 11400.07 63.02 56822.91 88888.00 2018-05-22 08:35:32.407 142 11400.01 63.07 56822.90 88888.00 2018-05-22 08:35:32.907 142 11400.02 63.09 56822.95 88888.00 2018-05-22 08:35:33.407 142 11400.04 63.15 56822.99 88888.00 2018-05-22 08:35:33.907 142 11399.98 63.18 56823.01 88888.00 2018-05-22 08:35:34.408 142 11399.99 63.25 56822.96 88888.00 2018-05-22 08:35:34.908 142 11400.05 63.25 56822.94 88888.00 2018-05-22 08:35:35.408 142 11399.98 63.24 56822.88 88888.00 2018-05-22 08:35:35.908 142 11400.04 63.31 56822.84 88888.00 2018-05-22 08:35:36.408 142 11400.12 63.34 56822.70 88888.00 2018-05-22 08:35:36.908 142 11400.11 63.34 56822.58 88888.00 2018-05-22 08:35:37.408 142 11400.13 63.34 56822.45 88888.00 2018-05-22 08:35:37.908 142 11400.19 63.28 56822.28 88888.00 2018-05-22 08:35:38.408 142 11400.21 63.26 56822.07 88888.00 2018-05-22 08:35:38.908 142 11400.22 63.25 56821.91 88888.00 2018-05-22 08:35:39.408 142 11400.28 63.25 56821.78 88888.00 2018-05-22 08:35:39.908 142 11400.29 63.18 56821.61 88888.00 2018-05-22 08:35:40.408 142 11400.33 63.20 56821.42 88888.00 2018-05-22 08:35:40.908 142 11400.46 63.20 56821.34 88888.00 2018-05-22 08:35:41.408 142 11400.50 63.13 56821.23 88888.00 2018-05-22 08:35:41.908 142 11400.52 63.09 56821.13 88888.00 2018-05-22 08:35:42.408 142 11400.56 63.12 56821.03 88888.00 2018-05-22 08:35:42.908 142 11400.63 63.07 56820.95 88888.00 2018-05-22 08:35:43.408 142 11400.69 62.97 56820.94 88888.00 2018-05-22 08:35:43.908 142 11400.74 62.93 56820.98 88888.00 2018-05-22 08:35:44.408 142 11400.83 62.94 56820.96 88888.00 2018-05-22 08:35:44.908 142 11400.81 62.91 56820.85 88888.00 2018-05-22 08:35:45.408 142 11400.95 62.90 56820.85 88888.00 2018-05-22 08:35:45.908 142 11401.10 62.86 56820.88 88888.00 2018-05-22 08:35:46.408 142 11401.12 62.81 56820.87 88888.00 2018-05-22 08:35:46.908 142 11401.17 62.87 56820.90 88888.00 2018-05-22 08:35:47.408 142 11401.26 62.92 56820.90 88888.00 2018-05-22 08:35:47.908 142 11401.32 62.91 56820.83 88888.00 2018-05-22 08:35:48.408 142 11401.33 62.99 56820.76 88888.00 2018-05-22 08:35:48.908 142 11401.37 63.08 56820.72 88888.00 2018-05-22 08:35:49.408 142 11401.37 63.08 56820.70 88888.00 2018-05-22 08:35:49.908 142 11401.38 63.18 56820.65 88888.00 2018-05-22 08:35:50.908 142 11401.41 63.34 56820.59 88888.00 2018-05-22 08:35:51.408 142 11401.37 63.41 56820.64 88888.00 2018-05-22 08:35:51.908 142 11401.45 63.51 56820.64 88888.00 2018-05-22 08:35:52.408 142 11401.48 63.56 56820.63 88888.00 2018-05-22 08:35:52.908 142 11401.40 63.60 56820.64 88888.00 2018-05-22 08:35:53.408 142 11401.43 63.65 56820.59 88888.00 2018-05-22 08:35:53.908 142 11401.43 63.62 56820.53 88888.00 2018-05-22 08:35:54.408 142 11401.38 63.67 56820.49 88888.00 2018-05-22 08:35:54.908 142 11401.36 63.69 56820.47 88888.00 2018-05-22 08:35:55.408 142 11401.38 63.65 56820.40 88888.00 2018-05-22 08:35:55.908 142 11401.31 63.66 56820.37 88888.00 2018-05-22 08:35:56.408 142 11401.27 63.72 56820.39 88888.00 2018-05-22 08:35:56.908 142 11401.30 63.76 56820.40 88888.00 2018-05-22 08:35:57.408 142 11401.22 63.82 56820.39 88888.00 2018-05-22 08:35:57.908 142 11401.18 63.95 56820.37 88888.00 2018-05-22 08:35:58.908 142 11401.17 64.01 56820.36 88888.00 2018-05-22 08:35:59.408 142 11401.09 64.01 56820.32 88888.00 2018-05-22 08:35:59.908 142 11401.16 64.07 56820.32 88888.00 2018-05-22 08:36:00.408 142 11401.20 64.13 56820.33 88888.00 2018-05-22 08:36:00.908 142 11401.12 64.19 56820.36 88888.00 2018-05-22 08:36:01.408 142 11401.15 64.21 56820.39 88888.00 2018-05-22 08:36:01.908 142 11401.16 64.20 56820.45 88888.00 2018-05-22 08:36:02.408 142 11401.08 64.17 56820.51 88888.00 2018-05-22 08:36:02.908 142 11401.10 64.19 56820.57 88888.00 2018-05-22 08:36:03.408 142 11401.08 64.16 56820.65 88888.00 2018-05-22 08:36:03.908 142 11400.98 64.17 56820.70 88888.00 2018-05-22 08:36:04.408 142 11401.05 64.16 56820.75 88888.00 2018-05-22 08:36:04.908 142 11401.09 64.16 56820.79 88888.00 2018-05-22 08:36:05.408 142 11401.02 64.16 56820.81 88888.00 2018-05-22 08:36:05.908 142 11401.02 64.19 56820.85 88888.00 2018-05-22 08:36:06.408 142 11400.99 64.17 56820.85 88888.00 2018-05-22 08:36:06.908 142 11400.92 64.14 56820.84 88888.00 2018-05-22 08:36:07.408 142 11400.88 64.15 56820.88 88888.00 2018-05-22 08:36:07.908 142 11400.92 64.16 56820.92 88888.00 2018-05-22 08:36:08.908 142 11400.87 64.15 56820.96 88888.00 2018-05-22 08:36:09.408 142 11400.91 64.22 56820.97 88888.00 2018-05-22 08:36:09.908 142 11400.89 64.24 56820.95 88888.00 2018-05-22 08:36:10.408 142 11400.85 64.29 56821.01 88888.00 2018-05-22 08:36:10.908 142 11400.97 64.37 56821.11 88888.00 2018-05-22 08:36:11.408 142 11401.01 64.40 56821.21 88888.00 2018-05-22 08:36:11.908 142 11400.98 64.45 56821.27 88888.00 2018-05-22 08:36:12.408 142 11401.10 64.54 56821.27 88888.00 2018-05-22 08:36:12.908 142 11401.16 64.55 56821.20 88888.00 2018-05-22 08:36:13.408 142 11401.22 64.58 56821.16 88888.00 2018-05-22 08:36:13.908 142 11401.31 64.62 56821.08 88888.00 2018-05-22 08:36:14.408 142 11401.33 64.63 56821.01 88888.00 2018-05-22 08:36:14.908 142 11401.44 64.71 56820.97 88888.00 2018-05-22 08:36:15.408 142 11401.54 64.81 56820.87 88888.00 2018-05-22 08:36:15.908 142 11401.56 64.83 56820.79 88888.00 2018-05-22 08:36:16.408 142 11401.59 64.83 56820.68 88888.00 2018-05-22 08:36:16.908 142 11401.65 64.83 56820.58 88888.00 2018-05-22 08:36:17.408 142 11401.71 64.79 56820.53 88888.00 2018-05-22 08:36:17.908 142 11401.68 64.79 56820.53 88888.00 2018-05-22 08:36:18.408 142 11401.70 64.92 56820.56 88888.00 2018-05-22 08:36:18.908 142 11401.74 65.01 56820.57 88888.00 2018-05-22 08:36:19.408 142 11401.68 65.09 56820.62 88888.00 2018-05-22 08:36:19.908 142 11401.70 65.09 56820.72 88888.00 2018-05-22 08:36:20.408 142 11401.77 65.09 56820.74 88888.00 2018-05-22 08:36:20.908 142 11401.73 65.09 56820.74 88888.00 2018-05-22 08:36:21.408 142 11401.77 65.08 56820.78 88888.00 2018-05-22 08:36:22.408 142 11401.86 65.09 56820.91 88888.00 2018-05-22 08:36:22.908 142 11401.92 65.05 56820.85 88888.00 2018-05-22 08:36:23.408 142 11402.07 65.06 56820.77 88888.00 2018-05-22 08:36:23.908 142 11402.16 65.05 56820.71 88888.00 2018-05-22 08:36:24.408 142 11402.16 65.05 56820.64 88888.00 2018-05-22 08:36:24.908 142 11402.29 65.03 56820.57 88888.00 2018-05-22 08:36:25.408 142 11402.38 64.95 56820.51 88888.00 2018-05-22 08:36:25.908 142 11402.31 64.90 56820.44 88888.00 2018-05-22 08:36:26.408 142 11402.38 64.89 56820.36 88888.00 2018-05-22 08:36:26.908 142 11402.48 64.90 56820.33 88888.00 2018-05-22 08:36:27.408 142 11402.43 64.89 56820.26 88888.00 2018-05-22 08:36:27.908 142 11402.48 64.85 56820.14 88888.00 2018-05-22 08:36:28.408 142 11402.49 64.85 56820.10 88888.00 2018-05-22 08:36:28.908 142 11402.43 64.87 56820.04 88888.00 2018-05-22 08:36:29.408 142 11402.44 64.94 56819.99 88888.00 2018-05-22 08:36:29.908 142 11402.45 64.91 56819.99 88888.00 2018-05-22 08:36:30.408 142 11402.37 64.89 56819.98 88888.00 2018-05-22 08:36:30.908 142 11402.37 64.94 56820.04 88888.00 2018-05-22 08:36:31.408 142 11402.43 64.97 56820.08 88888.00 2018-05-22 08:36:31.908 142 11402.42 64.92 56820.14 88888.00 2018-05-22 08:36:32.408 142 11402.38 64.98 56820.14 88888.00 2018-05-22 08:36:32.908 142 11402.52 65.04 56820.15 88888.00 2018-05-22 08:36:33.408 142 11402.54 65.09 56820.26 88888.00 2018-05-22 08:36:33.908 142 11402.63 65.19 56820.33 88888.00 2018-05-22 08:36:34.408 142 11402.77 65.32 56820.44 88888.00 2018-05-22 08:36:34.908 142 11402.79 65.38 56820.49 88888.00 2018-05-22 08:36:35.408 142 11402.89 65.45 56820.53 88888.00 2018-05-22 08:36:35.908 142 11403.04 65.60 56820.46 88888.00 2018-05-22 08:36:36.408 142 11403.12 65.70 56820.44 88888.00 2018-05-22 08:36:36.908 142 11403.13 65.77 56820.53 88888.00 2018-05-22 08:36:37.408 142 11403.17 65.76 56820.50 88888.00 2018-05-22 08:36:37.908 142 11403.25 65.74 56820.38 88888.00 2018-05-22 08:36:38.408 142 11403.27 65.77 56820.34 88888.00 2018-05-22 08:36:38.908 142 11403.32 65.76 56820.37 88888.00 2018-05-22 08:36:39.408 142 11403.37 65.71 56820.32 88888.00 2018-05-22 08:36:39.908 142 11403.35 65.66 56820.29 88888.00 2018-05-22 08:36:40.408 142 11403.26 65.62 56820.24 88888.00 2018-05-22 08:36:40.908 142 11403.25 65.60 56820.20 88888.00 2018-05-22 08:36:41.408 142 11403.19 65.55 56820.23 88888.00 2018-05-22 08:36:41.908 142 11403.11 65.51 56820.23 88888.00 2018-05-22 08:36:42.408 142 11403.11 65.44 56820.20 88888.00 2018-05-22 08:36:42.908 142 11403.03 65.31 56820.30 88888.00 2018-05-22 08:36:43.408 142 11402.93 65.33 56820.40 88888.00 2018-05-22 08:36:43.908 142 11402.87 65.36 56820.46 88888.00 2018-05-22 08:36:44.408 142 11402.69 65.32 56820.57 88888.00 2018-05-22 08:36:44.908 142 11402.55 65.32 56820.68 88888.00 2018-05-22 08:36:45.408 142 11402.57 65.32 56820.90 88888.00 2018-05-22 08:36:45.908 142 11402.50 65.32 56821.09 88888.00 2018-05-22 08:36:46.408 142 11402.45 65.36 56821.27 88888.00 2018-05-22 08:36:46.908 142 11402.48 65.37 56821.47 88888.00 2018-05-22 08:36:47.408 142 11402.47 65.35 56821.58 88888.00 2018-05-22 08:36:47.908 142 11402.48 65.38 56821.71 88888.00 2018-05-22 08:36:48.408 142 11402.50 65.44 56821.75 88888.00 2018-05-22 08:36:48.908 142 11402.54 65.45 56821.75 88888.00 2018-05-22 08:36:49.408 142 11402.56 65.45 56821.73 88888.00 2018-05-22 08:36:49.908 142 11402.65 65.50 56821.73 88888.00 2018-05-22 08:36:50.408 142 11402.72 65.57 56821.62 88888.00 2018-05-22 08:36:50.908 142 11402.71 65.56 56821.52 88888.00 2018-05-22 08:36:51.408 142 11402.75 65.60 56821.45 88888.00 2018-05-22 08:36:51.908 142 11402.84 65.64 56821.30 88888.00 2018-05-22 08:36:52.408 142 11402.77 65.66 56821.23 88888.00 2018-05-22 08:36:52.908 142 11402.78 65.65 56821.27 88888.00 2018-05-22 08:36:53.408 142 11402.91 65.66 56821.28 88888.00 2018-05-22 08:36:53.908 142 11402.92 65.72 56821.34 88888.00 2018-05-22 08:36:54.408 142 11402.93 65.78 56821.45 88888.00 2018-05-22 08:36:54.908 142 11402.97 65.83 56821.47 88888.00 2018-05-22 08:36:55.408 142 11402.97 65.92 56821.49 88888.00 2018-05-22 08:36:55.908 142 11402.99 65.96 56821.67 88888.00 2018-05-22 08:36:56.408 142 11403.06 65.97 56821.80 88888.00 2018-05-22 08:36:56.908 142 11403.11 65.98 56821.94 88888.00 2018-05-22 08:36:57.408 142 11403.16 66.07 56822.11 88888.00 2018-05-22 08:36:57.908 142 11403.18 66.18 56822.28 88888.00 2018-05-22 08:36:58.408 142 11403.24 66.23 56822.41 88888.00 2018-05-22 08:36:58.908 142 11403.28 66.30 56822.50 88888.00 2018-05-22 08:36:59.408 142 11403.34 66.35 56822.57 88888.00 2018-05-22 08:36:59.908 142 11403.34 66.42 56822.62 88888.00 2018-05-22 08:37:00.408 142 11403.30 66.49 56822.67 88888.00 2018-05-22 08:37:00.908 142 11403.38 66.61 56822.74 88888.00 2018-05-22 08:37:01.408 142 11403.44 66.66 56822.82 88888.00 2018-05-22 08:37:01.908 142 11403.44 66.69 56822.83 88888.00 2018-05-22 08:37:02.408 142 11403.49 66.76 56822.83 88888.00 2018-05-22 08:37:02.908 142 11403.55 66.79 56822.81 88888.00 2018-05-22 08:37:03.908 142 11403.61 66.92 56822.63 88888.00 2018-05-22 08:37:04.408 142 11403.79 66.94 56822.55 88888.00 2018-05-22 08:37:04.908 142 11403.83 67.00 56822.51 88888.00 2018-05-22 08:37:05.408 142 11403.93 67.10 56822.43 88888.00 2018-05-22 08:37:05.908 142 11404.07 67.17 56822.36 88888.00 2018-05-22 08:37:06.408 142 11404.07 67.20 56822.31 88888.00 2018-05-22 08:37:06.908 142 11404.03 67.20 56822.33 88888.00 2018-05-22 08:37:07.408 142 11404.14 67.29 56822.30 88888.00 2018-05-22 08:37:07.908 142 11404.08 67.34 56822.31 88888.00 2018-05-22 08:37:08.408 142 11403.98 67.39 56822.23 88888.00 2018-05-22 08:37:08.908 142 11404.03 67.40 56822.28 88888.00 2018-05-22 08:37:09.408 142 11403.98 67.34 56822.32 88888.00 2018-05-22 08:37:09.908 142 11403.89 67.30 56822.26 88888.00 2018-05-22 08:37:10.408 142 11403.93 67.28 56822.28 88888.00 2018-05-22 08:37:10.908 142 11403.91 67.26 56822.28 88888.00 2018-05-22 08:37:11.408 142 11403.86 67.17 56822.26 88888.00 2018-05-22 08:37:11.908 142 11403.83 67.09 56822.29 88888.00 2018-05-22 08:37:12.408 142 11403.80 67.09 56822.29 88888.00 2018-05-22 08:37:12.908 142 11403.80 67.10 56822.29 88888.00 2018-05-22 08:37:13.408 142 11403.79 67.12 56822.37 88888.00 2018-05-22 08:37:13.908 142 11403.76 67.14 56822.45 88888.00 2018-05-22 08:37:14.408 142 11403.74 67.14 56822.51 88888.00 2018-05-22 08:37:14.908 142 11403.73 67.19 56822.55 88888.00 2018-05-22 08:37:15.408 142 11403.80 67.20 56822.61 88888.00 2018-05-22 08:37:15.908 142 11403.83 67.25 56822.64 88888.00 2018-05-22 08:37:16.408 142 11403.83 67.30 56822.65 88888.00 2018-05-22 08:37:16.908 142 11403.93 67.35 56822.63 88888.00 2018-05-22 08:37:17.408 142 11403.93 67.37 56822.58 88888.00 2018-05-22 08:37:17.908 142 11404.00 67.40 56822.51 88888.00 2018-05-22 08:37:18.408 142 11404.15 67.47 56822.51 88888.00 2018-05-22 08:37:18.908 142 11404.22 67.50 56822.42 88888.00 2018-05-22 08:37:19.408 142 11404.29 67.56 56822.35 88888.00 2018-05-22 08:37:19.908 142 11404.39 67.66 56822.20 88888.00 2018-05-22 08:37:20.408 142 11404.50 67.68 56822.11 88888.00 2018-05-22 08:37:20.908 142 11404.53 67.67 56821.99 88888.00 2018-05-22 08:37:21.408 142 11404.63 67.76 56821.99 88888.00 2018-05-22 08:37:21.908 142 11404.66 67.85 56821.96 88888.00 2018-05-22 08:37:22.408 142 11404.59 67.83 56821.85 88888.00 2018-05-22 08:37:22.908 142 11404.62 67.88 56821.77 88888.00 2018-05-22 08:37:23.408 142 11404.65 67.90 56821.72 88888.00 2018-05-22 08:37:23.908 142 11404.64 67.97 56821.66 88888.00 2018-05-22 08:37:24.408 142 11404.59 68.01 56821.65 88888.00 2018-05-22 08:37:24.908 142 11404.66 67.96 56821.65 88888.00 2018-05-22 08:37:25.408 142 11404.69 67.94 56821.60 88888.00 2018-05-22 08:37:25.908 142 11404.73 67.92 56821.58 88888.00 2018-05-22 08:37:26.408 142 11404.86 67.95 56821.58 88888.00 2018-05-22 08:37:26.908 142 11404.81 67.98 56821.59 88888.00 2018-05-22 08:37:27.408 142 11404.78 68.01 56821.61 88888.00 2018-05-22 08:37:27.908 142 11404.84 68.01 56821.61 88888.00 2018-05-22 08:37:28.408 142 11404.77 68.02 56821.67 88888.00 2018-05-22 08:37:28.908 142 11404.72 68.07 56821.71 88888.00 2018-05-22 08:37:29.408 142 11404.71 68.12 56821.78 88888.00 2018-05-22 08:37:29.908 142 11404.66 68.18 56821.84 88888.00 2018-05-22 08:37:30.408 142 11404.58 68.22 56821.86 88888.00 2018-05-22 08:37:30.908 142 11404.51 68.34 56821.93 88888.00 2018-05-22 08:37:31.408 142 11404.46 68.42 56821.99 88888.00 2018-05-22 08:37:31.908 142 11404.41 68.41 56822.01 88888.00 2018-05-22 08:37:32.408 142 11404.39 68.56 56822.09 88888.00 2018-05-22 08:37:32.908 142 11404.37 68.59 56822.06 88888.00 2018-05-22 08:37:33.408 142 11404.37 68.60 56822.10 88888.00 2018-05-22 08:37:33.908 142 11404.41 68.64 56822.18 88888.00 2018-05-22 08:37:34.408 142 11404.39 68.66 56822.23 88888.00 2018-05-22 08:37:35.408 142 11404.51 68.62 56822.28 88888.00 2018-05-22 08:37:35.908 142 11404.59 68.56 56822.26 88888.00 2018-05-22 08:37:36.408 142 11404.64 68.53 56822.29 88888.00 2018-05-22 08:37:36.908 142 11404.67 68.50 56822.32 88888.00 2018-05-22 08:37:37.408 142 11404.92 68.48 56822.35 88888.00 2018-05-22 08:37:37.908 142 11404.99 68.37 56822.36 88888.00 2018-05-22 08:37:38.408 142 11404.99 68.35 56822.38 88888.00 2018-05-22 08:37:38.908 142 11405.09 68.34 56822.44 88888.00 2018-05-22 08:37:39.408 142 11405.15 68.26 56822.51 88888.00 2018-05-22 08:37:39.908 142 11405.20 68.25 56822.62 88888.00 2018-05-22 08:37:40.408 142 11405.28 68.30 56822.67 88888.00 2018-05-22 08:37:40.908 142 11405.37 68.29 56822.65 88888.00 2018-05-22 08:37:41.408 142 11405.42 68.26 56822.64 88888.00 2018-05-22 08:37:41.908 142 11405.50 68.28 56822.64 88888.00 2018-05-22 08:37:42.408 142 11405.51 68.28 56822.67 88888.00 2018-05-22 08:37:42.908 142 11405.51 68.29 56822.65 88888.00 2018-05-22 08:37:43.408 142 11405.56 68.30 56822.64 88888.00 2018-05-22 08:37:43.908 142 11405.66 68.31 56822.58 88888.00 2018-05-22 08:37:44.408 142 11405.67 68.30 56822.54 88888.00 2018-05-22 08:37:45.408 142 11405.81 68.32 56822.43 88888.00 2018-05-22 08:37:45.908 142 11405.82 68.32 56822.39 88888.00 2018-05-22 08:37:46.408 142 11405.87 68.30 56822.37 88888.00 2018-05-22 08:37:46.908 142 11405.98 68.34 56822.33 88888.00 2018-05-22 08:37:47.408 142 11406.02 68.38 56822.26 88888.00 2018-05-22 08:37:47.908 142 11406.02 68.41 56822.17 88888.00 2018-05-22 08:37:48.408 142 11406.09 68.42 56822.07 88888.00 2018-05-22 08:37:48.908 142 11406.08 68.36 56822.04 88888.00 2018-05-22 08:37:49.408 142 11406.08 68.35 56821.99 88888.00 2018-05-22 08:37:49.908 142 11406.17 68.41 56821.96 88888.00 2018-05-22 08:37:50.409 142 11406.26 68.44 56821.94 88888.00 2018-05-22 08:37:50.909 142 11406.26 68.51 56821.91 88888.00 2018-05-22 08:37:51.409 142 11406.31 68.56 56821.94 88888.00 2018-05-22 08:37:51.909 142 11406.34 68.56 56822.01 88888.00 2018-05-22 08:37:52.409 142 11406.33 68.60 56822.04 88888.00 2018-05-22 08:37:52.909 142 11406.36 68.64 56822.14 88888.00 2018-05-22 08:37:53.409 142 11406.38 68.66 56822.23 88888.00 2018-05-22 08:37:53.909 142 11406.37 68.70 56822.31 88888.00 2018-05-22 08:37:54.409 142 11406.47 68.76 56822.44 88888.00 2018-05-22 08:37:54.909 142 11406.50 68.80 56822.49 88888.00 2018-05-22 08:37:55.409 142 11406.47 68.86 56822.52 88888.00 2018-05-22 08:37:55.909 142 11406.45 68.96 56822.59 88888.00 2018-05-22 08:37:56.409 142 11406.55 68.98 56822.61 88888.00 2018-05-22 08:37:56.909 142 11406.52 69.02 56822.58 88888.00 2018-05-22 08:37:57.409 142 11406.54 69.07 56822.62 88888.00 2018-05-22 08:37:57.909 142 11406.61 69.16 56822.65 88888.00 2018-05-22 08:37:58.409 142 11406.54 69.18 56822.64 88888.00 2018-05-22 08:37:58.909 142 11406.52 69.23 56822.69 88888.00 2018-05-22 08:37:59.409 142 11406.61 69.19 56822.62 88888.00 2018-05-22 08:37:59.909 142 11406.59 69.21 56822.59 88888.00 2018-05-22 08:38:00.409 142 11406.50 69.23 56822.59 88888.00 2018-05-22 08:38:00.909 142 11406.55 69.24 56822.64 88888.00 2018-05-22 08:38:01.409 142 11406.57 69.21 56822.68 88888.00 2018-05-22 08:38:01.909 142 11406.50 69.16 56822.70 88888.00 2018-05-22 08:38:02.409 142 11406.52 69.21 56822.73 88888.00 2018-05-22 08:38:02.909 142 11406.55 69.14 56822.80 88888.00 2018-05-22 08:38:03.409 142 11406.50 69.16 56822.84 88888.00 2018-05-22 08:38:03.909 142 11406.52 69.18 56822.83 88888.00 2018-05-22 08:38:04.409 142 11406.61 69.17 56822.80 88888.00 2018-05-22 08:38:04.909 142 11406.58 69.14 56822.77 88888.00 2018-05-22 08:38:05.409 142 11406.55 69.14 56822.73 88888.00 2018-05-22 08:38:05.909 142 11406.68 69.11 56822.62 88888.00 2018-05-22 08:38:06.909 142 11406.78 69.04 56822.39 88888.00 2018-05-22 08:38:07.409 142 11406.89 69.03 56822.25 88888.00 2018-05-22 08:38:07.909 142 11406.99 69.04 56822.06 88888.00 2018-05-22 08:38:08.409 142 11407.06 69.13 56821.93 88888.00 2018-05-22 08:38:08.909 142 11407.27 69.17 56821.85 88888.00 2018-05-22 08:38:09.409 142 11407.34 69.20 56821.73 88888.00 2018-05-22 08:38:09.909 142 11407.35 69.24 56821.62 88888.00 2018-05-22 08:38:10.409 142 11407.42 69.26 56821.53 88888.00 2018-05-22 08:38:10.909 142 11407.38 69.31 56821.47 88888.00 2018-05-22 08:38:11.409 142 11407.29 69.34 56821.40 88888.00 2018-05-22 08:38:11.909 142 11407.33 69.38 56821.37 88888.00 2018-05-22 08:38:12.409 142 11407.36 69.39 56821.36 88888.00 2018-05-22 08:38:12.909 142 11407.34 69.36 56821.36 88888.00 2018-05-22 08:38:13.409 142 11407.29 69.38 56821.42 88888.00 2018-05-22 08:38:13.909 142 11407.24 69.37 56821.42 88888.00 2018-05-22 08:38:14.409 142 11407.20 69.31 56821.42 88888.00 2018-05-22 08:38:14.909 142 11407.17 69.27 56821.48 88888.00 2018-05-22 08:38:15.409 142 11407.23 69.21 56821.52 88888.00 2018-05-22 08:38:15.909 142 11407.19 69.16 56821.53 88888.00 2018-05-22 08:38:16.409 142 11407.20 69.10 56821.58 88888.00 2018-05-22 08:38:16.909 142 11407.33 69.05 56821.60 88888.00 2018-05-22 08:38:17.409 142 11407.36 68.98 56821.60 88888.00 2018-05-22 08:38:17.909 142 11407.41 68.92 56821.59 88888.00 2018-05-22 08:38:18.409 142 11407.51 68.85 56821.58 88888.00 2018-05-22 08:38:18.909 142 11407.56 68.80 56821.45 88888.00 2018-05-22 08:38:19.409 142 11407.62 68.76 56821.42 88888.00 2018-05-22 08:38:19.909 142 11407.76 68.71 56821.42 88888.00 2018-05-22 08:38:20.409 142 11407.79 68.70 56821.40 88888.00 2018-05-22 08:38:20.909 142 11407.83 68.71 56821.26 88888.00 2018-05-22 08:38:21.409 142 11407.91 68.71 56821.15 88888.00 2018-05-22 08:38:21.909 142 11407.98 68.71 56821.09 88888.00 2018-05-22 08:38:22.409 142 11408.04 68.75 56821.01 88888.00 2018-05-22 08:38:22.909 142 11408.19 68.78 56820.98 88888.00 2018-05-22 08:38:23.409 142 11408.28 68.79 56821.00 88888.00 2018-05-22 08:38:23.909 142 11408.28 68.84 56821.07 88888.00 2018-05-22 08:38:24.409 142 11408.36 68.94 56821.13 88888.00 2018-05-22 08:38:24.909 142 11408.47 68.92 56821.22 88888.00 2018-05-22 08:38:25.409 142 11408.49 68.93 56821.29 88888.00 2018-05-22 08:38:25.909 142 11408.55 69.00 56821.40 88888.00 2018-05-22 08:38:26.909 142 11408.58 69.06 56821.61 88888.00 2018-05-22 08:38:27.409 142 11408.52 69.09 56821.71 88888.00 2018-05-22 08:38:27.909 142 11408.53 69.10 56821.79 88888.00 2018-05-22 08:38:28.409 142 11408.51 69.06 56821.87 88888.00 2018-05-22 08:38:28.909 142 11408.52 69.07 56821.98 88888.00 2018-05-22 08:38:29.409 142 11408.53 69.07 56822.06 88888.00 2018-05-22 08:38:29.909 142 11408.45 69.05 56822.09 88888.00 2018-05-22 08:38:30.409 142 11408.45 69.05 56822.05 88888.00 2018-05-22 08:38:30.909 142 11408.48 69.03 56822.01 88888.00 2018-05-22 08:38:31.409 142 11408.46 68.94 56821.98 88888.00 2018-05-22 08:38:31.909 142 11408.45 68.91 56822.04 88888.00 2018-05-22 08:38:32.409 142 11408.52 68.92 56822.10 88888.00 2018-05-22 08:38:32.909 142 11408.49 68.92 56822.10 88888.00 2018-05-22 08:38:33.409 142 11408.42 68.91 56822.12 88888.00 2018-05-22 08:38:33.909 142 11408.49 68.98 56822.19 88888.00 2018-05-22 08:38:34.909 142 11408.45 69.04 56822.26 88888.00 2018-05-22 08:38:35.409 142 11408.53 69.04 56822.33 88888.00 2018-05-22 08:38:35.909 142 11408.55 69.03 56822.37 88888.00 2018-05-22 08:38:36.409 142 11408.49 69.05 56822.45 88888.00 2018-05-22 08:38:36.909 142 11408.59 69.13 56822.51 88888.00 2018-05-22 08:38:37.409 142 11408.62 69.10 56822.51 88888.00 2018-05-22 08:38:37.909 142 11408.56 69.04 56822.45 88888.00 2018-05-22 08:38:38.409 142 11408.60 69.05 56822.49 88888.00 2018-05-22 08:38:38.909 142 11408.69 69.06 56822.54 88888.00 2018-05-22 08:38:39.409 142 11408.69 69.04 56822.49 88888.00 2018-05-22 08:38:39.909 142 11408.65 69.00 56822.46 88888.00 2018-05-22 08:38:40.409 142 11408.66 68.98 56822.37 88888.00 2018-05-22 08:38:40.909 142 11408.63 68.97 56822.32 88888.00 2018-05-22 08:38:41.409 142 11408.61 68.90 56822.26 88888.00 2018-05-22 08:38:41.909 142 11408.74 68.90 56822.23 88888.00 2018-05-22 08:38:42.409 142 11408.79 68.90 56822.13 88888.00 2018-05-22 08:38:42.909 142 11408.79 68.92 56821.98 88888.00 2018-05-22 08:38:43.409 142 11408.80 68.94 56821.82 88888.00 2018-05-22 08:38:43.909 142 11408.77 68.91 56821.71 88888.00 2018-05-22 08:38:44.409 142 11408.79 68.89 56821.65 88888.00 2018-05-22 08:38:44.909 142 11408.83 68.93 56821.56 88888.00 2018-05-22 08:38:45.409 142 11408.90 68.93 56821.45 88888.00 2018-05-22 08:38:45.909 142 11408.90 68.97 56821.36 88888.00 2018-05-22 08:38:46.409 142 11408.95 68.99 56821.30 88888.00 2018-05-22 08:38:46.909 142 11408.98 69.03 56821.30 88888.00 2018-05-22 08:38:47.409 142 11409.00 69.09 56821.29 88888.00 2018-05-22 08:38:47.909 142 11409.09 69.16 56821.28 88888.00 2018-05-22 08:38:48.409 142 11409.12 69.13 56821.26 88888.00 2018-05-22 08:38:48.909 142 11409.08 69.13 56821.24 88888.00 2018-05-22 08:38:49.409 142 11409.04 69.25 56821.24 88888.00 2018-05-22 08:38:49.909 142 11409.09 69.27 56821.23 88888.00 2018-05-22 08:38:50.409 142 11409.12 69.28 56821.21 88888.00 2018-05-22 08:38:50.909 142 11409.14 69.30 56821.23 88888.00 2018-05-22 08:38:51.409 142 11409.17 69.28 56821.22 88888.00 2018-05-22 08:38:51.909 142 11409.07 69.28 56821.15 88888.00 2018-05-22 08:38:52.409 142 11409.03 69.30 56821.09 88888.00 2018-05-22 08:38:52.909 142 11409.03 69.31 56821.03 88888.00 2018-05-22 08:38:53.409 142 11408.94 69.23 56820.91 88888.00 2018-05-22 08:38:53.909 142 11408.87 69.21 56820.90 88888.00 2018-05-22 08:38:54.409 142 11408.86 69.18 56820.84 88888.00 2018-05-22 08:38:54.909 142 11408.87 69.14 56820.81 88888.00 2018-05-22 08:38:55.409 142 11408.82 69.13 56820.75 88888.00 2018-05-22 08:38:55.909 142 11408.82 69.16 56820.66 88888.00 2018-05-22 08:38:56.409 142 11408.79 69.12 56820.58 88888.00 2018-05-22 08:38:56.909 142 11408.80 69.09 56820.55 88888.00 2018-05-22 08:38:57.409 142 11408.83 69.10 56820.52 88888.00 2018-05-22 08:38:58.409 142 11408.94 69.00 56820.45 88888.00 2018-05-22 08:38:58.909 142 11409.00 68.99 56820.36 88888.00 2018-05-22 08:38:59.409 142 11409.17 68.93 56820.26 88888.00 2018-05-22 08:38:59.909 142 11409.17 68.96 56820.24 88888.00 2018-05-22 08:39:00.409 142 11409.24 68.98 56820.21 88888.00 2018-05-22 08:39:00.909 142 11409.26 68.94 56820.19 88888.00 2018-05-22 08:39:01.409 142 11409.23 68.91 56820.11 88888.00 2018-05-22 08:39:01.909 142 11409.22 68.98 56820.05 88888.00 2018-05-22 08:39:02.409 142 11409.23 69.04 56820.00 88888.00 2018-05-22 08:39:02.909 142 11409.18 69.06 56819.97 88888.00 2018-05-22 08:39:03.409 142 11409.12 69.05 56819.93 88888.00 2018-05-22 08:39:03.909 142 11409.15 69.02 56819.87 88888.00 2018-05-22 08:39:04.409 142 11409.08 68.98 56819.80 88888.00 2018-05-22 08:39:04.909 142 11408.96 69.03 56819.75 88888.00 2018-05-22 08:39:05.409 142 11408.91 69.11 56819.73 88888.00 2018-05-22 08:39:05.909 142 11408.83 69.11 56819.69 88888.00 2018-05-22 08:39:06.409 142 11408.69 69.11 56819.69 88888.00 2018-05-22 08:39:06.909 142 11408.60 69.09 56819.65 88888.00 2018-05-22 08:39:07.409 142 11408.54 69.10 56819.56 88888.00 2018-05-22 08:39:07.909 142 11408.38 69.14 56819.50 88888.00 2018-05-22 08:39:08.409 142 11408.35 69.17 56819.54 88888.00 2018-05-22 08:39:08.909 142 11408.35 69.17 56819.48 88888.00 2018-05-22 08:39:09.409 142 11408.22 69.12 56819.42 88888.00 2018-05-22 08:39:09.909 142 11408.17 69.09 56819.44 88888.00 2018-05-22 08:39:10.409 142 11408.18 69.10 56819.44 88888.00 2018-05-22 08:39:10.909 142 11408.17 69.04 56819.46 88888.00 2018-05-22 08:39:11.409 142 11408.20 69.07 56819.38 88888.00 2018-05-22 08:39:11.909 142 11408.32 69.09 56819.41 88888.00 2018-05-22 08:39:12.409 142 11408.38 69.07 56819.41 88888.00 2018-05-22 08:39:12.909 142 11408.40 69.14 56819.47 88888.00 2018-05-22 08:39:13.409 142 11408.55 69.11 56819.49 88888.00 2018-05-22 08:39:13.909 142 11408.66 69.10 56819.50 88888.00 2018-05-22 08:39:14.409 142 11408.68 69.05 56819.53 88888.00 2018-05-22 08:39:14.909 142 11408.79 69.04 56819.50 88888.00 2018-05-22 08:39:15.409 142 11408.93 68.98 56819.49 88888.00 2018-05-22 08:39:15.909 142 11409.05 68.97 56819.49 88888.00 2018-05-22 08:39:16.409 142 11409.17 68.97 56819.41 88888.00 2018-05-22 08:39:16.909 142 11409.26 68.92 56819.40 88888.00 2018-05-22 08:39:17.409 142 11409.32 68.92 56819.31 88888.00 2018-05-22 08:39:17.909 142 11409.49 68.87 56819.20 88888.00 2018-05-22 08:39:18.409 142 11409.56 68.89 56819.16 88888.00 2018-05-22 08:39:18.909 142 11409.58 68.94 56819.12 88888.00 2018-05-22 08:39:19.409 142 11409.58 68.96 56819.04 88888.00 2018-05-22 08:39:19.909 142 11409.58 68.92 56818.98 88888.00 2018-05-22 08:39:20.409 142 11409.49 68.96 56818.93 88888.00 2018-05-22 08:39:20.909 142 11409.42 68.98 56818.88 88888.00 2018-05-22 08:39:21.409 142 11409.43 68.99 56818.92 88888.00 2018-05-22 08:39:21.909 142 11409.38 69.02 56819.01 88888.00 2018-05-22 08:39:22.409 142 11409.31 69.06 56819.01 88888.00 2018-05-22 08:39:22.909 142 11409.26 69.10 56819.06 88888.00 2018-05-22 08:39:23.409 142 11409.14 69.12 56819.09 88888.00 2018-05-22 08:39:23.909 142 11409.12 69.17 56819.10 88888.00 2018-05-22 08:39:24.409 142 11409.09 69.16 56819.05 88888.00 2018-05-22 08:39:24.909 142 11409.07 69.20 56819.12 88888.00 2018-05-22 08:39:25.409 142 11409.10 69.30 56819.14 88888.00 2018-05-22 08:39:25.909 142 11409.15 69.30 56819.22 88888.00 2018-05-22 08:39:26.409 142 11409.16 69.26 56819.16 88888.00 2018-05-22 08:39:26.909 142 11409.24 69.25 56819.12 88888.00 2018-05-22 08:39:27.409 142 11409.36 69.27 56819.12 88888.00 2018-05-22 08:39:27.909 142 11409.37 69.26 56819.09 88888.00 2018-05-22 08:39:28.409 142 11409.36 69.24 56819.12 88888.00 2018-05-22 08:39:28.909 142 11409.43 69.25 56819.09 88888.00 2018-05-22 08:39:29.909 142 11409.54 69.20 56819.02 88888.00 2018-05-22 08:39:30.409 142 11409.59 69.23 56819.03 88888.00 2018-05-22 08:39:30.909 142 11409.71 69.19 56819.02 88888.00 2018-05-22 08:39:31.409 142 11409.71 69.13 56819.02 88888.00 2018-05-22 08:39:31.909 142 11409.85 69.13 56819.09 88888.00 2018-05-22 08:39:32.409 142 11409.98 69.16 56819.11 88888.00 2018-05-22 08:39:32.909 142 11410.01 69.20 56819.17 88888.00 2018-05-22 08:39:33.409 142 11410.07 69.24 56819.20 88888.00 2018-05-22 08:39:33.909 142 11410.16 69.25 56819.24 88888.00 2018-05-22 08:39:34.409 142 11410.20 69.28 56819.30 88888.00 2018-05-22 08:39:34.909 142 11410.18 69.31 56819.40 88888.00 2018-05-22 08:39:35.409 142 11410.23 69.38 56819.46 88888.00 2018-05-22 08:39:35.909 142 11410.21 69.43 56819.49 88888.00 2018-05-22 08:39:36.409 142 11410.21 69.47 56819.57 88888.00 2018-05-22 08:39:36.909 142 11410.23 69.53 56819.62 88888.00 2018-05-22 08:39:37.409 142 11410.27 69.58 56819.69 88888.00 2018-05-22 08:39:37.909 142 11410.23 69.70 56819.80 88888.00 2018-05-22 08:39:38.409 142 11410.20 69.78 56819.89 88888.00 2018-05-22 08:39:38.909 142 11410.22 69.81 56819.97 88888.00 2018-05-22 08:39:39.909 142 11410.25 69.93 56820.10 88888.00 2018-05-22 08:39:40.409 142 11410.29 69.91 56820.14 88888.00 2018-05-22 08:39:40.909 142 11410.26 69.92 56820.19 88888.00 2018-05-22 08:39:41.409 142 11410.30 69.95 56820.20 88888.00 2018-05-22 08:39:41.909 142 11410.35 70.05 56820.19 88888.00 2018-05-22 08:39:42.409 142 11410.34 70.12 56820.23 88888.00 2018-05-22 08:39:42.909 142 11410.42 70.18 56820.24 88888.00 2018-05-22 08:39:43.409 142 11410.54 70.20 56820.25 88888.00 2018-05-22 08:39:43.909 142 11410.62 70.22 56820.12 88888.00 2018-05-22 08:39:44.409 142 11410.64 70.22 56820.13 88888.00 2018-05-22 08:39:44.909 142 11410.81 70.23 56820.10 88888.00 2018-05-22 08:39:45.409 142 11410.85 70.26 56819.97 88888.00 2018-05-22 08:39:45.909 142 11410.90 70.29 56819.89 88888.00 2018-05-22 08:39:46.409 142 11411.02 70.34 56819.88 88888.00 2018-05-22 08:39:46.909 142 11411.12 70.36 56819.81 88888.00 2018-05-22 08:39:47.909 142 11411.18 70.45 56819.81 88888.00 2018-05-22 08:39:48.409 142 11411.23 70.42 56819.87 88888.00 2018-05-22 08:39:48.909 142 11411.22 70.47 56819.88 88888.00 2018-05-22 08:39:49.409 142 11411.24 70.50 56819.92 88888.00 2018-05-22 08:39:49.909 142 11411.25 70.49 56820.05 88888.00 2018-05-22 08:39:50.409 142 11411.22 70.48 56820.08 88888.00 2018-05-22 08:39:50.909 142 11411.26 70.49 56820.13 88888.00 2018-05-22 08:39:51.409 142 11411.26 70.57 56820.24 88888.00 2018-05-22 08:39:51.909 142 11411.20 70.62 56820.39 88888.00 2018-05-22 08:39:52.409 142 11411.24 70.66 56820.57 88888.00 2018-05-22 08:39:52.910 142 11411.34 70.69 56820.72 88888.00 2018-05-22 08:39:53.410 142 11411.27 70.72 56820.88 88888.00 2018-05-22 08:39:53.910 142 11411.24 70.86 56820.97 88888.00 2018-05-22 08:39:54.410 142 11411.32 70.97 56821.08 88888.00 2018-05-22 08:39:54.910 142 11411.33 71.01 56821.17 88888.00 2018-05-22 08:39:55.410 142 11411.36 71.08 56821.24 88888.00 2018-05-22 08:39:55.910 142 11411.40 71.13 56821.35 88888.00 2018-05-22 08:39:56.410 142 11411.34 71.15 56821.42 88888.00 2018-05-22 08:39:56.910 142 11411.40 71.21 56821.42 88888.00 2018-05-22 08:39:57.410 142 11411.60 71.24 56821.40 88888.00 2018-05-22 08:39:57.910 142 11411.68 71.21 56821.33 88888.00 2018-05-22 08:39:58.410 142 11411.72 71.25 56821.28 88888.00 2018-05-22 08:39:58.910 142 11411.83 71.40 56821.24 88888.00 2018-05-22 08:39:59.410 142 11411.87 71.41 56821.22 88888.00 2018-05-22 08:39:59.910 142 11411.93 71.44 56821.14 88888.00 2018-05-22 08:40:00.410 142 11412.00 71.52 56821.03 88888.00 2018-05-22 08:40:00.910 142 11412.15 71.51 56820.95 88888.00 2018-05-22 08:40:01.410 142 11412.22 71.61 56820.89 88888.00 2018-05-22 08:40:01.910 142 11412.32 71.76 56820.85 88888.00 2018-05-22 08:40:02.410 142 11412.42 71.84 56820.78 88888.00 2018-05-22 08:40:02.910 142 11412.52 71.95 56820.75 88888.00 2018-05-22 08:40:03.410 142 11412.65 72.13 56820.76 88888.00 2018-05-22 08:40:03.910 142 11412.80 72.23 56820.76 88888.00 2018-05-22 08:40:04.410 142 11412.85 72.33 56820.70 88888.00 2018-05-22 08:40:04.910 142 11412.94 72.47 56820.72 88888.00 2018-05-22 08:40:05.410 142 11413.08 72.52 56820.79 88888.00 2018-05-22 08:40:05.910 142 11413.18 72.54 56820.85 88888.00 2018-05-22 08:40:06.410 142 11413.29 72.57 56820.87 88888.00 2018-05-22 08:40:06.910 142 11413.43 72.57 56820.84 88888.00 2018-05-22 08:40:07.410 142 11413.47 72.50 56820.78 88888.00 2018-05-22 08:40:07.910 142 11413.57 72.44 56820.79 88888.00 2018-05-22 08:40:08.410 142 11413.66 72.40 56820.83 88888.00 2018-05-22 08:40:08.910 142 11413.78 72.34 56820.88 88888.00 2018-05-22 08:40:09.410 142 11413.90 72.29 56820.91 88888.00 2018-05-22 08:40:09.910 142 11414.02 72.24 56820.91 88888.00 2018-05-22 08:40:10.410 142 11414.07 72.17 56820.87 88888.00 2018-05-22 08:40:11.410 142 11414.18 72.10 56820.97 88888.00 2018-05-22 08:40:11.910 142 11414.30 72.06 56820.95 88888.00 2018-05-22 08:40:12.410 142 11414.31 72.04 56820.94 88888.00 2018-05-22 08:40:12.910 142 11414.40 72.09 56820.95 88888.00 2018-05-22 08:40:13.410 142 11414.56 72.08 56820.94 88888.00 2018-05-22 08:40:13.910 142 11414.61 72.06 56820.88 88888.00 2018-05-22 08:40:14.410 142 11414.74 72.15 56820.88 88888.00 2018-05-22 08:40:14.910 142 11414.91 72.18 56820.81 88888.00 2018-05-22 08:40:15.410 142 11414.95 72.22 56820.76 88888.00 2018-05-22 08:40:15.910 142 11415.05 72.27 56820.76 88888.00 2018-05-22 08:40:16.410 142 11415.19 72.34 56820.76 88888.00 2018-05-22 08:40:16.910 142 11415.27 72.42 56820.60 88888.00 2018-05-22 08:40:17.410 142 11415.39 72.51 56820.52 88888.00 2018-05-22 08:40:17.910 142 11415.51 72.59 56820.46 88888.00 2018-05-22 08:40:18.410 142 11415.60 72.73 56820.37 88888.00 2018-05-22 08:40:18.910 142 11415.65 72.84 56820.24 88888.00 2018-05-22 08:40:19.410 142 11415.76 72.92 56820.20 88888.00 2018-05-22 08:40:19.910 142 11415.84 72.98 56820.17 88888.00 2018-05-22 08:40:20.410 142 11415.89 73.04 56820.14 88888.00 2018-05-22 08:40:21.410 142 11416.05 73.18 56820.10 88888.00 2018-05-22 08:40:21.910 142 11416.04 73.17 56820.18 88888.00 2018-05-22 08:40:22.410 142 11416.12 73.20 56820.24 88888.00 2018-05-22 08:40:22.910 142 11416.23 73.21 56820.27 88888.00 2018-05-22 08:40:23.410 142 11416.24 73.21 56820.37 88888.00 2018-05-22 08:40:23.910 142 11416.33 73.20 56820.47 88888.00 2018-05-22 08:40:24.410 142 11416.46 73.17 56820.60 88888.00 2018-05-22 08:40:24.910 142 11416.54 73.22 56820.85 88888.00 2018-05-22 08:40:25.410 142 11416.64 73.22 56821.02 88888.00 2018-05-22 08:40:25.910 142 11416.74 73.24 56821.10 88888.00 2018-05-22 08:40:26.410 142 11416.80 73.19 56821.16 88888.00 2018-05-22 08:40:26.910 142 11416.92 73.18 56821.30 88888.00 2018-05-22 08:40:27.410 142 11417.07 73.15 56821.39 88888.00 2018-05-22 08:40:27.910 142 11417.23 73.14 56821.48 88888.00 2018-05-22 08:40:28.410 142 11417.37 73.17 56821.40 88888.00 2018-05-22 08:40:28.910 142 11417.58 73.19 56821.37 88888.00 2018-05-22 08:40:29.410 142 11417.80 73.21 56821.33 88888.00 2018-05-22 08:40:29.910 142 11417.93 73.20 56821.24 88888.00 2018-05-22 08:40:30.410 142 11418.12 73.22 56821.14 88888.00 2018-05-22 08:40:30.910 142 11418.29 73.21 56821.08 88888.00 2018-05-22 08:40:31.410 142 11418.36 73.19 56820.94 88888.00 2018-05-22 08:40:31.910 142 11418.55 73.24 56820.87 88888.00 2018-05-22 08:40:32.410 142 11418.76 73.19 56820.79 88888.00 2018-05-22 08:40:32.910 142 11418.83 73.20 56820.70 88888.00 2018-05-22 08:40:33.410 142 11418.95 73.24 56820.58 88888.00 2018-05-22 08:40:33.910 142 11419.08 73.26 56820.53 88888.00 2018-05-22 08:40:34.410 142 11419.11 73.29 56820.56 88888.00 2018-05-22 08:40:34.910 142 11419.11 73.28 56820.52 88888.00 2018-05-22 08:40:35.410 142 11419.29 73.29 56820.47 88888.00 2018-05-22 08:40:35.910 142 11419.25 73.32 56820.47 88888.00 2018-05-22 08:40:36.410 142 11419.29 73.34 56820.51 88888.00 2018-05-22 08:40:36.910 142 11419.38 73.41 56820.56 88888.00 2018-05-22 08:40:37.410 142 11419.36 73.45 56820.69 88888.00 2018-05-22 08:40:37.910 142 11419.29 73.48 56820.70 88888.00 2018-05-22 08:40:38.410 142 11419.36 73.48 56820.75 88888.00 2018-05-22 08:40:38.910 142 11419.39 73.52 56820.78 88888.00 2018-05-22 08:40:39.410 142 11419.36 73.62 56820.83 88888.00 2018-05-22 08:40:39.910 142 11419.43 73.65 56820.89 88888.00 2018-05-22 08:40:40.410 142 11419.49 73.68 56820.85 88888.00 2018-05-22 08:40:40.910 142 11419.51 73.67 56820.85 88888.00 2018-05-22 08:40:41.410 142 11419.52 73.66 56820.83 88888.00 2018-05-22 08:40:41.910 142 11419.60 73.68 56820.78 88888.00 2018-05-22 08:40:42.910 142 11419.65 73.72 56820.74 88888.00 2018-05-22 08:40:43.410 142 11419.70 73.76 56820.66 88888.00 2018-05-22 08:40:43.910 142 11419.73 73.81 56820.58 88888.00 2018-05-22 08:40:44.410 142 11419.81 73.89 56820.53 88888.00 2018-05-22 08:40:44.910 142 11419.93 73.97 56820.46 88888.00 2018-05-22 08:40:45.410 142 11419.94 74.04 56820.38 88888.00 2018-05-22 08:40:45.910 142 11419.99 74.10 56820.32 88888.00 2018-05-22 08:40:46.410 142 11420.13 74.19 56820.29 88888.00 2018-05-22 08:40:46.910 142 11420.17 74.24 56820.27 88888.00 2018-05-22 08:40:47.410 142 11420.21 74.27 56820.27 88888.00 2018-05-22 08:40:47.910 142 11420.27 74.40 56820.32 88888.00 2018-05-22 08:40:48.410 142 11420.35 74.47 56820.32 88888.00 2018-05-22 08:40:48.910 142 11420.35 74.57 56820.30 88888.00 2018-05-22 08:40:49.410 142 11420.38 74.72 56820.37 88888.00 2018-05-22 08:40:49.910 142 11420.43 74.79 56820.42 88888.00 2018-05-22 08:40:50.410 142 11420.40 74.83 56820.50 88888.00 2018-05-22 08:40:50.910 142 11420.42 74.85 56820.58 88888.00 2018-05-22 08:40:51.410 142 11420.50 74.88 56820.65 88888.00 2018-05-22 08:40:51.910 142 11420.43 74.89 56820.65 88888.00 2018-05-22 08:40:52.910 142 11420.63 74.92 56820.60 88888.00 2018-05-22 08:40:53.410 142 11420.64 74.92 56820.53 88888.00 2018-05-22 08:40:53.910 142 11420.65 74.96 56820.47 88888.00 2018-05-22 08:40:54.410 142 11420.85 74.96 56820.43 88888.00 2018-05-22 08:40:54.910 142 11420.86 74.97 56820.37 88888.00 2018-05-22 08:40:55.410 142 11420.91 75.03 56820.24 88888.00 2018-05-22 08:40:55.910 142 11421.10 75.04 56820.21 88888.00 2018-05-22 08:40:56.410 142 11421.23 75.05 56820.06 88888.00 2018-05-22 08:40:56.910 142 11421.28 75.11 56819.87 88888.00 2018-05-22 08:40:57.410 142 11421.40 75.21 56819.78 88888.00 2018-05-22 08:40:57.910 142 11421.49 75.25 56819.67 88888.00 2018-05-22 08:40:58.410 142 11421.58 75.36 56819.59 88888.00 2018-05-22 08:40:58.910 142 11421.77 75.49 56819.53 88888.00 2018-05-22 08:40:59.410 142 11421.90 75.56 56819.43 88888.00 2018-05-22 08:40:59.910 142 11421.97 75.63 56819.34 88888.00 2018-05-22 08:41:00.410 142 11422.04 75.72 56819.25 88888.00 2018-05-22 08:41:00.910 142 11422.16 75.78 56819.17 88888.00 2018-05-22 08:41:01.410 142 11422.16 75.89 56819.14 88888.00 2018-05-22 08:41:01.910 142 11422.29 75.94 56819.09 88888.00 2018-05-22 08:41:02.410 142 11422.39 76.03 56819.11 88888.00 2018-05-22 08:41:02.910 142 11422.35 76.06 56819.14 88888.00 2018-05-22 08:41:03.410 142 11422.42 76.14 56819.11 88888.00 2018-05-22 08:41:03.910 142 11422.51 76.20 56819.10 88888.00 2018-05-22 08:41:04.410 142 11422.52 76.21 56819.04 88888.00 2018-05-22 08:41:04.910 142 11422.55 76.19 56819.01 88888.00 2018-05-22 08:41:05.410 142 11422.70 76.27 56818.97 88888.00 2018-05-22 08:41:05.910 142 11422.74 76.33 56818.92 88888.00 2018-05-22 08:41:06.410 142 11422.79 76.34 56818.83 88888.00 2018-05-22 08:41:06.910 142 11422.91 76.39 56818.72 88888.00 2018-05-22 08:41:07.410 142 11422.99 76.40 56818.66 88888.00 2018-05-22 08:41:07.910 142 11423.02 76.48 56818.53 88888.00 2018-05-22 08:41:08.410 142 11423.08 76.57 56818.39 88888.00 2018-05-22 08:41:08.910 142 11423.13 76.61 56818.33 88888.00 2018-05-22 08:41:09.410 142 11423.14 76.59 56818.27 88888.00 2018-05-22 08:41:09.910 142 11423.18 76.61 56818.16 88888.00 2018-05-22 08:41:10.410 142 11423.27 76.59 56818.08 88888.00 2018-05-22 08:41:10.910 142 11423.27 76.61 56818.02 88888.00 2018-05-22 08:41:11.410 142 11423.30 76.68 56817.98 88888.00 2018-05-22 08:41:11.910 142 11423.35 76.72 56817.93 88888.00 2018-05-22 08:41:12.410 142 11423.35 76.72 56817.84 88888.00 2018-05-22 08:41:12.910 142 11423.39 76.79 56817.86 88888.00 2018-05-22 08:41:13.410 142 11423.50 76.87 56817.86 88888.00 2018-05-22 08:41:13.910 142 11423.57 76.92 56817.95 88888.00 2018-05-22 08:41:14.410 142 11423.55 77.00 56818.00 88888.00 2018-05-22 08:41:14.910 142 11423.57 77.08 56817.99 88888.00 2018-05-22 08:41:15.410 142 11423.59 77.16 56818.01 88888.00 2018-05-22 08:41:15.910 142 11423.54 77.22 56818.11 88888.00 2018-05-22 08:41:16.410 142 11423.55 77.30 56818.25 88888.00 2018-05-22 08:41:16.910 142 11423.60 77.37 56818.34 88888.00 2018-05-22 08:41:17.410 142 11423.64 77.43 56818.41 88888.00 2018-05-22 08:41:17.910 142 11423.71 77.54 56818.51 88888.00 2018-05-22 08:41:18.410 142 11423.74 77.58 56818.56 88888.00 2018-05-22 08:41:18.910 142 11423.73 77.61 56818.59 88888.00 2018-05-22 08:41:19.410 142 11423.74 77.68 56818.69 88888.00 2018-05-22 08:41:19.910 142 11423.81 77.68 56818.71 88888.00 2018-05-22 08:41:20.410 142 11423.84 77.66 56818.64 88888.00 2018-05-22 08:41:20.910 142 11423.84 77.70 56818.70 88888.00 2018-05-22 08:41:21.410 142 11423.89 77.70 56818.77 88888.00 2018-05-22 08:41:21.910 142 11423.92 77.74 56818.75 88888.00 2018-05-22 08:41:22.410 142 11424.02 77.75 56818.70 88888.00 2018-05-22 08:41:22.910 142 11424.11 77.77 56818.64 88888.00 2018-05-22 08:41:23.410 142 11424.16 77.76 56818.59 88888.00 2018-05-22 08:41:23.910 142 11424.19 77.77 56818.53 88888.00 2018-05-22 08:41:24.410 142 11424.31 77.74 56818.50 88888.00 2018-05-22 08:41:24.910 142 11424.33 77.71 56818.40 88888.00 2018-05-22 08:41:25.410 142 11424.39 77.71 56818.37 88888.00 2018-05-22 08:41:25.910 142 11424.51 77.69 56818.32 88888.00 2018-05-22 08:41:26.410 142 11424.50 77.64 56818.24 88888.00 2018-05-22 08:41:26.910 142 11424.48 77.62 56818.15 88888.00 2018-05-22 08:41:27.410 142 11424.60 77.63 56818.21 88888.00 2018-05-22 08:41:27.910 142 11424.64 77.58 56818.20 88888.00 2018-05-22 08:41:28.410 142 11424.59 77.51 56818.14 88888.00 2018-05-22 08:41:28.910 142 11424.65 77.51 56818.21 88888.00 2018-05-22 08:41:29.410 142 11424.78 77.50 56818.22 88888.00 2018-05-22 08:41:29.910 142 11424.74 77.49 56818.25 88888.00 2018-05-22 08:41:30.410 142 11424.74 77.47 56818.31 88888.00 2018-05-22 08:41:30.910 142 11424.85 77.47 56818.35 88888.00 2018-05-22 08:41:31.410 142 11424.80 77.43 56818.41 88888.00 2018-05-22 08:41:31.910 142 11424.82 77.47 56818.46 88888.00 2018-05-22 08:41:32.410 142 11424.89 77.50 56818.51 88888.00 2018-05-22 08:41:32.910 142 11424.85 77.50 56818.59 88888.00 2018-05-22 08:41:33.410 142 11424.85 77.54 56818.67 88888.00 2018-05-22 08:41:34.410 142 11424.92 77.61 56818.86 88888.00 2018-05-22 08:41:34.910 142 11424.92 77.69 56818.98 88888.00 2018-05-22 08:41:35.410 142 11425.05 77.73 56819.11 88888.00 2018-05-22 08:41:35.910 142 11425.08 77.69 56819.22 88888.00 2018-05-22 08:41:36.410 142 11425.13 77.73 56819.28 88888.00 2018-05-22 08:41:36.910 142 11425.19 77.77 56819.36 88888.00 2018-05-22 08:41:37.410 142 11425.26 77.80 56819.42 88888.00 2018-05-22 08:41:37.910 142 11425.33 77.85 56819.44 88888.00 2018-05-22 08:41:38.410 142 11425.33 77.91 56819.53 88888.00 2018-05-22 08:41:38.910 142 11425.38 77.90 56819.61 88888.00 2018-05-22 08:41:39.410 142 11425.44 77.95 56819.62 88888.00 2018-05-22 08:41:39.910 142 11425.51 78.02 56819.63 88888.00 2018-05-22 08:41:40.410 142 11425.64 78.08 56819.66 88888.00 2018-05-22 08:41:40.910 142 11425.66 78.08 56819.70 88888.00 2018-05-22 08:41:41.410 142 11425.76 77.71 56819.82 88888.00 2018-05-22 08:41:41.910 142 11425.86 77.89 56819.81 88888.00 2018-05-22 08:41:42.410 142 11425.84 78.15 56819.80 88888.00 2018-05-22 08:41:42.910 142 11425.91 78.26 56819.85 88888.00 2018-05-22 08:41:43.410 142 11425.96 78.36 56819.86 88888.00 2018-05-22 08:41:43.910 142 11425.93 78.36 56819.87 88888.00 2018-05-22 08:41:44.410 142 11425.96 78.36 56819.97 88888.00 2018-05-22 08:41:44.910 142 11426.03 78.39 56820.04 88888.00 2018-05-22 08:41:45.410 142 11426.01 78.36 56820.07 88888.00 2018-05-22 08:41:45.910 142 11425.99 78.41 56820.13 88888.00 2018-05-22 08:41:46.410 142 11425.99 78.49 56820.21 88888.00 2018-05-22 08:41:46.910 142 11426.01 78.50 56820.29 88888.00 2018-05-22 08:41:47.410 142 11425.97 78.55 56820.37 88888.00 2018-05-22 08:41:47.910 142 11426.00 78.59 56820.47 88888.00 2018-05-22 08:41:48.410 142 11425.98 78.62 56820.56 88888.00 2018-05-22 08:41:48.910 142 11425.90 78.64 56820.66 88888.00 2018-05-22 08:41:49.410 142 11425.93 78.70 56820.84 88888.00 2018-05-22 08:41:49.910 142 11425.93 78.71 56820.89 88888.00 2018-05-22 08:41:50.410 142 11425.86 78.75 56820.95 88888.00 2018-05-22 08:41:50.910 142 11425.94 78.82 56821.00 88888.00 2018-05-22 08:41:51.410 142 11426.05 78.85 56821.06 88888.00 2018-05-22 08:41:51.910 142 11426.05 78.85 56821.13 88888.00 2018-05-22 08:41:52.410 142 11426.10 78.89 56821.13 88888.00 2018-05-22 08:41:52.910 142 11426.23 78.92 56821.15 88888.00 2018-05-22 08:41:53.410 142 11426.20 78.89 56821.13 88888.00 2018-05-22 08:41:53.910 142 11426.26 78.91 56821.06 88888.00 2018-05-22 08:41:54.410 142 11426.34 78.91 56820.95 88888.00 2018-05-22 08:41:54.910 142 11426.33 78.85 56820.84 88888.00 2018-05-22 08:41:55.410 142 11426.31 78.82 56820.78 88888.00 2018-05-22 08:41:55.910 142 11426.40 78.78 56820.72 88888.00 2018-05-22 08:41:56.410 142 11426.45 78.78 56820.62 88888.00 2018-05-22 08:41:56.910 142 11426.40 78.76 56820.56 88888.00 2018-05-22 08:41:57.410 142 11426.38 78.83 56820.52 88888.00 2018-05-22 08:41:57.910 142 11426.39 78.82 56820.44 88888.00 2018-05-22 08:41:58.410 142 11426.44 78.80 56820.47 88888.00 2018-05-22 08:41:58.910 142 11426.41 78.87 56820.44 88888.00 2018-05-22 08:41:59.411 142 11426.39 78.96 56820.44 88888.00 2018-05-22 08:41:59.911 142 11426.37 78.97 56820.44 88888.00 2018-05-22 08:42:00.411 142 11426.41 78.94 56820.44 88888.00 2018-05-22 08:42:00.911 142 11426.53 78.94 56820.38 88888.00 2018-05-22 08:42:01.411 142 11426.51 78.97 56820.36 88888.00 2018-05-22 08:42:01.911 142 11426.54 79.00 56820.40 88888.00 2018-05-22 08:42:02.411 142 11426.56 79.02 56820.40 88888.00 2018-05-22 08:42:02.911 142 11426.49 78.99 56820.39 88888.00 2018-05-22 08:42:03.411 142 11426.47 78.99 56820.40 88888.00 2018-05-22 08:42:03.911 142 11426.58 78.98 56820.33 88888.00 2018-05-22 08:42:04.411 142 11426.56 78.99 56820.29 88888.00 2018-05-22 08:42:04.911 142 11426.51 79.04 56820.31 88888.00 2018-05-22 08:42:05.911 142 11426.59 79.00 56820.21 88888.00 2018-05-22 08:42:06.411 142 11426.52 79.02 56820.17 88888.00 2018-05-22 08:42:06.911 142 11426.51 79.06 56820.21 88888.00 2018-05-22 08:42:07.411 142 11426.48 79.04 56820.20 88888.00 2018-05-22 08:42:07.911 142 11426.41 79.06 56820.19 88888.00 2018-05-22 08:42:08.411 142 11426.46 79.12 56820.20 88888.00 2018-05-22 08:42:08.911 142 11426.45 79.12 56820.26 88888.00 2018-05-22 08:42:09.411 142 11426.41 79.19 56820.32 88888.00 2018-05-22 08:42:09.911 142 11426.34 79.26 56820.38 88888.00 2018-05-22 08:42:10.411 142 11426.33 79.26 56820.38 88888.00 2018-05-22 08:42:10.911 142 11426.27 79.27 56820.39 88888.00 2018-05-22 08:42:11.411 142 11426.24 79.34 56820.51 88888.00 2018-05-22 08:42:11.911 142 11426.25 79.41 56820.58 88888.00 2018-05-22 08:42:12.411 142 11426.13 79.44 56820.68 88888.00 2018-05-22 08:42:12.911 142 11426.07 79.48 56820.71 88888.00 2018-05-22 08:42:13.411 142 11426.08 79.51 56820.76 88888.00 2018-05-22 08:42:13.911 142 11425.99 79.53 56820.83 88888.00 2018-05-22 08:42:14.411 142 11425.92 79.57 56820.94 88888.00 2018-05-22 08:42:14.911 142 11425.93 79.57 56821.04 88888.00 2018-05-22 08:42:15.911 142 11425.90 79.54 56821.04 88888.00 2018-05-22 08:42:16.411 142 11425.90 79.52 56821.13 88888.00 2018-05-22 08:42:16.911 142 11425.85 79.51 56821.15 88888.00 2018-05-22 08:42:17.411 142 11425.84 79.51 56821.13 88888.00 2018-05-22 08:42:17.911 142 11425.85 79.52 56821.14 88888.00 2018-05-22 08:42:18.411 142 11425.79 79.52 56821.15 88888.00 2018-05-22 08:42:18.911 142 11425.72 79.52 56821.13 88888.00 2018-05-22 08:42:19.411 142 11425.79 79.54 56821.20 88888.00 2018-05-22 08:42:19.911 142 11425.79 79.53 56821.20 88888.00 2018-05-22 08:42:20.411 142 11425.72 79.50 56821.21 88888.00 2018-05-22 08:42:20.911 142 11425.72 79.53 56821.22 88888.00 2018-05-22 08:42:21.411 142 11425.73 79.52 56821.23 88888.00 2018-05-22 08:42:21.911 142 11425.61 79.54 56821.24 88888.00 2018-05-22 08:42:22.411 142 11425.65 79.58 56821.32 88888.00 2018-05-22 08:42:22.911 142 11425.77 79.50 56821.33 88888.00 2018-05-22 08:42:23.911 142 11425.83 79.44 56821.30 88888.00 2018-05-22 08:42:24.411 142 11425.92 79.43 56821.27 88888.00 2018-05-22 08:42:24.911 142 11425.86 79.38 56821.15 88888.00 2018-05-22 08:42:25.411 142 11425.86 79.41 56821.09 88888.00 2018-05-22 08:42:25.911 142 11425.96 79.41 56821.00 88888.00 2018-05-22 08:42:26.411 142 11425.93 79.34 56820.91 88888.00 2018-05-22 08:42:26.911 142 11425.92 79.33 56820.84 88888.00 2018-05-22 08:42:27.411 142 11426.01 79.36 56820.78 88888.00 2018-05-22 08:42:27.911 142 11425.92 79.32 56820.70 88888.00 2018-05-22 08:42:28.411 142 11425.86 79.43 56820.64 88888.00 2018-05-22 08:42:28.911 142 11425.94 79.48 56820.63 88888.00 2018-05-22 08:42:29.411 142 11425.93 79.44 56820.55 88888.00 2018-05-22 08:42:29.911 142 11425.90 79.32 56820.43 88888.00 2018-05-22 08:42:30.411 142 11425.92 79.37 56820.40 88888.00 2018-05-22 08:42:30.911 142 11425.93 79.37 56820.38 88888.00 2018-05-22 08:42:31.411 142 11425.80 79.31 56820.34 88888.00 2018-05-22 08:42:31.911 142 11425.73 79.33 56820.33 88888.00 2018-05-22 08:42:32.411 142 11425.79 79.31 56820.27 88888.00 2018-05-22 08:42:32.911 142 11425.71 79.25 56820.19 88888.00 2018-05-22 08:42:33.411 142 11425.73 79.28 56820.18 88888.00 2018-05-22 08:42:33.911 142 11425.76 79.28 56820.13 88888.00 2018-05-22 08:42:34.411 142 11425.65 79.23 56820.07 88888.00 2018-05-22 08:42:34.911 142 11425.64 79.20 56819.99 88888.00 2018-05-22 08:42:35.411 142 11425.66 79.14 56819.98 88888.00 2018-05-22 08:42:35.911 142 11425.64 79.10 56819.92 88888.00 2018-05-22 08:42:36.411 142 11425.70 79.07 56819.82 88888.00 2018-05-22 08:42:36.911 142 11425.71 79.03 56819.85 88888.00 2018-05-22 08:42:37.411 142 11425.66 79.03 56819.82 88888.00 2018-05-22 08:42:37.911 142 11425.71 79.03 56819.79 88888.00 2018-05-22 08:42:38.411 142 11425.78 79.06 56819.74 88888.00 2018-05-22 08:42:38.911 142 11425.71 79.06 56819.73 88888.00 2018-05-22 08:42:39.411 142 11425.72 79.05 56819.69 88888.00 2018-05-22 08:42:39.911 142 11425.78 79.06 56819.63 88888.00 2018-05-22 08:42:40.411 142 11425.77 79.04 56819.60 88888.00 2018-05-22 08:42:40.911 142 11425.80 79.03 56819.54 88888.00 2018-05-22 08:42:41.411 142 11425.86 79.09 56819.47 88888.00 2018-05-22 08:42:41.911 142 11425.91 79.10 56819.46 88888.00 2018-05-22 08:42:42.411 142 11425.87 79.13 56819.36 88888.00 2018-05-22 08:42:42.911 142 11425.97 79.17 56819.27 88888.00 2018-05-22 08:42:43.411 142 11426.07 79.11 56819.24 88888.00 2018-05-22 08:42:43.911 142 11426.08 79.13 56819.14 88888.00 2018-05-22 08:42:44.411 142 11426.19 79.17 56819.06 88888.00 2018-05-22 08:42:44.911 142 11426.24 79.14 56818.93 88888.00 2018-05-22 08:42:45.411 142 11426.26 79.06 56818.78 88888.00 2018-05-22 08:42:45.911 142 11426.41 79.07 56818.67 88888.00 2018-05-22 08:42:46.411 142 11426.47 79.11 56818.57 88888.00 2018-05-22 08:42:47.411 142 11426.47 79.14 56818.28 88888.00 2018-05-22 08:42:47.911 142 11426.55 79.06 56818.25 88888.00 2018-05-22 08:42:48.411 142 11426.54 79.07 56818.13 88888.00 2018-05-22 08:42:48.911 142 11426.54 79.11 56818.01 88888.00 2018-05-22 08:42:49.411 142 11426.56 79.12 56817.96 88888.00 2018-05-22 08:42:49.911 142 11426.55 79.12 56817.90 88888.00 2018-05-22 08:42:50.411 142 11426.54 79.13 56817.87 88888.00 2018-05-22 08:42:50.911 142 11426.54 79.17 56817.87 88888.00 2018-05-22 08:42:51.411 142 11426.42 79.19 56817.92 88888.00 2018-05-22 08:42:51.911 142 11426.37 79.27 56817.99 88888.00 2018-05-22 08:42:52.411 142 11426.38 79.34 56818.00 88888.00 2018-05-22 08:42:52.911 142 11426.35 79.37 56818.05 88888.00 2018-05-22 08:42:53.411 142 11426.30 79.38 56818.07 88888.00 2018-05-22 08:42:53.911 142 11426.28 79.39 56818.09 88888.00 2018-05-22 08:42:54.411 142 11426.21 79.40 56818.06 88888.00 2018-05-22 08:42:54.911 142 11426.20 79.45 56818.08 88888.00 2018-05-22 08:42:55.411 142 11426.21 79.43 56818.11 88888.00 2018-05-22 08:42:55.911 142 11426.21 79.40 56818.05 88888.00 2018-05-22 08:42:56.411 142 11426.14 79.45 56818.03 88888.00 2018-05-22 08:42:57.411 142 11426.25 79.50 56818.14 88888.00 2018-05-22 08:42:57.911 142 11426.21 79.53 56818.14 88888.00 2018-05-22 08:42:58.411 142 11426.23 79.58 56818.11 88888.00 2018-05-22 08:42:58.911 142 11426.26 79.55 56818.14 88888.00 2018-05-22 08:42:59.411 142 11426.28 79.55 56818.13 88888.00 2018-05-22 08:42:59.911 142 11426.34 79.52 56818.12 88888.00 2018-05-22 08:43:00.411 142 11426.30 79.50 56818.05 88888.00 2018-05-22 08:43:00.911 142 11426.30 79.48 56818.01 88888.00 2018-05-22 08:43:01.411 142 11426.33 79.47 56817.96 88888.00 2018-05-22 08:43:01.911 142 11426.35 79.45 56817.89 88888.00 2018-05-22 08:43:02.411 142 11426.25 79.43 56817.84 88888.00 2018-05-22 08:43:02.911 142 11426.27 79.44 56817.86 88888.00 2018-05-22 08:43:03.411 142 11426.31 79.45 56817.81 88888.00 2018-05-22 08:43:03.911 142 11426.19 79.39 56817.73 88888.00 2018-05-22 08:43:04.411 142 11426.10 79.39 56817.66 88888.00 2018-05-22 08:43:04.911 142 11426.10 79.40 56817.64 88888.00 2018-05-22 08:43:05.411 142 11426.04 79.41 56817.63 88888.00 2018-05-22 08:43:05.911 142 11425.98 79.43 56817.61 88888.00 2018-05-22 08:43:06.411 142 11425.96 79.44 56817.64 88888.00 2018-05-22 08:43:06.911 142 11425.93 79.47 56817.69 88888.00 2018-05-22 08:43:07.411 142 11425.91 79.53 56817.73 88888.00 2018-05-22 08:43:07.911 142 11425.86 79.66 56817.81 88888.00 2018-05-22 08:43:08.411 142 11425.89 79.65 56817.84 88888.00 2018-05-22 08:43:08.911 142 11425.85 79.64 56817.86 88888.00 2018-05-22 08:43:09.411 142 11425.87 79.68 56818.02 88888.00 2018-05-22 08:43:09.911 142 11425.84 79.68 56818.16 88888.00 2018-05-22 08:43:10.411 142 11425.78 79.66 56818.20 88888.00 2018-05-22 08:43:10.911 142 11425.79 79.72 56818.35 88888.00 2018-05-22 08:43:11.411 142 11425.78 79.70 56818.44 88888.00 2018-05-22 08:43:11.911 142 11425.70 79.72 56818.52 88888.00 2018-05-22 08:43:12.411 142 11425.62 79.79 56818.61 88888.00 2018-05-22 08:43:12.911 142 11425.65 79.84 56818.69 88888.00 2018-05-22 08:43:13.411 142 11425.58 79.86 56818.75 88888.00 2018-05-22 08:43:13.911 142 11425.56 79.88 56818.88 88888.00 2018-05-22 08:43:14.411 142 11425.69 79.93 56818.97 88888.00 2018-05-22 08:43:14.911 142 11425.64 79.94 56818.96 88888.00 2018-05-22 08:43:15.411 142 11425.62 79.93 56819.02 88888.00 2018-05-22 08:43:15.911 142 11425.61 79.95 56819.11 88888.00 2018-05-22 08:43:16.411 142 11425.54 80.00 56819.10 88888.00 2018-05-22 08:43:16.911 142 11425.50 80.08 56819.17 88888.00 2018-05-22 08:43:17.411 142 11425.61 80.12 56819.20 88888.00 2018-05-22 08:43:17.911 142 11425.64 80.12 56819.15 88888.00 2018-05-22 08:43:18.911 142 11425.69 80.15 56819.14 88888.00 2018-05-22 08:43:19.411 142 11425.73 80.14 56819.12 88888.00 2018-05-22 08:43:19.911 142 11425.72 80.20 56819.22 88888.00 2018-05-22 08:43:20.411 142 11425.82 80.26 56819.23 88888.00 2018-05-22 08:43:20.911 142 11425.83 80.26 56819.27 88888.00 2018-05-22 08:43:21.411 142 11425.80 80.30 56819.34 88888.00 2018-05-22 08:43:21.911 142 11425.84 80.39 56819.41 88888.00 2018-05-22 08:43:22.411 142 11425.90 80.42 56819.57 88888.00 2018-05-22 08:43:22.911 142 11425.86 80.47 56819.70 88888.00 2018-05-22 08:43:23.411 142 11425.83 80.54 56819.80 88888.00 2018-05-22 08:43:23.911 142 11425.83 80.59 56819.88 88888.00 2018-05-22 08:43:24.411 142 11425.83 80.61 56819.92 88888.00 2018-05-22 08:43:24.911 142 11425.84 80.68 56820.04 88888.00 2018-05-22 08:43:25.411 142 11425.92 80.69 56820.10 88888.00 2018-05-22 08:43:25.911 142 11425.92 80.67 56820.08 88888.00 2018-05-22 08:43:26.411 142 11425.99 80.73 56820.07 88888.00 2018-05-22 08:43:26.911 142 11425.98 80.75 56820.05 88888.00 2018-05-22 08:43:27.411 142 11425.97 80.74 56820.01 88888.00 2018-05-22 08:43:27.911 142 11426.00 80.69 56819.99 88888.00 2018-05-22 08:43:28.411 142 11426.12 80.63 56819.89 88888.00 2018-05-22 08:43:28.911 142 11426.18 80.60 56819.81 88888.00 2018-05-22 08:43:29.411 142 11426.18 80.60 56819.82 88888.00 2018-05-22 08:43:29.911 142 11426.26 80.59 56819.82 88888.00 2018-05-22 08:43:30.411 142 11426.28 80.60 56819.88 88888.00 2018-05-22 08:43:30.911 142 11426.33 80.60 56819.88 88888.00 2018-05-22 08:43:31.411 142 11426.41 80.60 56819.88 88888.00 2018-05-22 08:43:31.911 142 11426.46 80.53 56819.89 88888.00 2018-05-22 08:43:32.411 142 11426.41 80.53 56819.91 88888.00 2018-05-22 08:43:32.911 142 11426.51 80.55 56819.91 88888.00 2018-05-22 08:43:33.411 142 11426.56 80.61 56819.97 88888.00 2018-05-22 08:43:33.911 142 11426.54 80.72 56820.14 88888.00 2018-05-22 08:43:34.411 142 11426.55 80.80 56820.27 88888.00 2018-05-22 08:43:34.911 142 11426.59 80.87 56820.44 88888.00 2018-05-22 08:43:35.411 142 11426.52 80.89 56820.53 88888.00 2018-05-22 08:43:35.911 142 11426.46 80.89 56820.69 88888.00 2018-05-22 08:43:36.911 142 11426.47 80.95 56820.84 88888.00 2018-05-22 08:43:37.411 142 11426.42 80.95 56820.90 88888.00 2018-05-22 08:43:37.911 142 11426.39 80.91 56820.92 88888.00 2018-05-22 08:43:38.411 142 11426.38 80.90 56820.90 88888.00 2018-05-22 08:43:38.911 142 11426.38 80.86 56820.92 88888.00 2018-05-22 08:43:39.411 142 11426.42 80.89 56820.95 88888.00 2018-05-22 08:43:39.911 142 11426.47 80.89 56820.95 88888.00 2018-05-22 08:43:40.411 142 11426.52 80.88 56820.90 88888.00 2018-05-22 08:43:40.911 142 11426.55 80.86 56820.87 88888.00 2018-05-22 08:43:41.411 142 11426.52 80.82 56820.91 88888.00 2018-05-22 08:43:41.911 142 11426.54 80.83 56820.91 88888.00 2018-05-22 08:43:42.411 142 11426.58 80.87 56820.87 88888.00 2018-05-22 08:43:42.911 142 11426.59 80.82 56820.89 88888.00 2018-05-22 08:43:43.411 142 11426.59 80.82 56820.92 88888.00 2018-05-22 08:43:43.911 142 11426.68 80.83 56820.98 88888.00 2018-05-22 08:43:44.411 142 11426.73 80.82 56821.03 88888.00 2018-05-22 08:43:44.911 142 11426.67 80.81 56821.03 88888.00 2018-05-22 08:43:45.411 142 11426.72 80.89 56821.11 88888.00 2018-05-22 08:43:45.911 142 11426.77 80.96 56821.15 88888.00 2018-05-22 08:43:46.411 142 11426.72 80.96 56821.21 88888.00 2018-05-22 08:43:46.911 142 11426.70 81.02 56821.29 88888.00 2018-05-22 08:43:47.411 142 11426.70 81.01 56821.43 88888.00 2018-05-22 08:43:47.911 142 11426.63 81.02 56821.49 88888.00 2018-05-22 08:43:48.411 142 11426.61 81.06 56821.61 88888.00 2018-05-22 08:43:48.911 142 11426.60 81.04 56821.81 88888.00 2018-05-22 08:43:49.411 142 11426.49 81.09 56822.00 88888.00 2018-05-22 08:43:50.411 142 11426.48 81.18 56822.30 88888.00 2018-05-22 08:43:50.911 142 11426.37 81.18 56822.46 88888.00 2018-05-22 08:43:51.411 142 11426.33 81.27 56822.58 88888.00 2018-05-22 08:43:51.911 142 11426.41 81.34 56822.69 88888.00 2018-05-22 08:43:52.411 142 11426.33 81.37 56822.73 88888.00 2018-05-22 08:43:52.911 142 11426.25 81.42 56822.83 88888.00 2018-05-22 08:43:53.411 142 11426.39 81.44 56822.93 88888.00 2018-05-22 08:43:53.911 142 11426.37 81.43 56822.95 88888.00 2018-05-22 08:43:54.411 142 11426.31 81.44 56823.00 88888.00 2018-05-22 08:43:54.911 142 11426.35 81.43 56823.01 88888.00 2018-05-22 08:43:55.411 142 11426.38 81.32 56822.93 88888.00 2018-05-22 08:43:55.911 142 11426.37 81.35 56822.86 88888.00 2018-05-22 08:43:56.411 142 11426.44 81.32 56822.82 88888.00 2018-05-22 08:43:56.911 142 11426.45 81.21 56822.75 88888.00 2018-05-22 08:43:57.411 142 11426.42 81.15 56822.65 88888.00 2018-05-22 08:43:57.911 142 11426.46 81.13 56822.54 88888.00 2018-05-22 08:43:58.411 142 11426.45 81.06 56822.37 88888.00 2018-05-22 08:43:58.911 142 11426.45 80.96 56822.28 88888.00 2018-05-22 08:43:59.411 142 11426.49 80.88 56822.20 88888.00 2018-05-22 08:44:00.411 142 11426.41 80.77 56822.07 88888.00 2018-05-22 08:44:00.911 142 11426.46 80.76 56822.01 88888.00 2018-05-22 08:44:01.411 142 11426.45 80.70 56821.94 88888.00 2018-05-22 08:44:01.911 142 11426.47 80.67 56821.81 88888.00 2018-05-22 08:44:02.411 142 11426.46 80.67 56821.73 88888.00 2018-05-22 08:44:02.911 142 11426.51 80.61 56821.69 88888.00 2018-05-22 08:44:03.411 142 11426.44 80.61 56821.62 88888.00 2018-05-22 08:44:03.911 142 11426.44 80.61 56821.59 88888.00 2018-05-22 08:44:04.411 142 11426.45 80.62 56821.55 88888.00 2018-05-22 08:44:04.911 142 11426.40 80.61 56821.61 88888.00 2018-05-22 08:44:05.411 142 11426.42 80.63 56821.61 88888.00 2018-05-22 08:44:05.911 142 11426.45 80.67 56821.52 88888.00 2018-05-22 08:44:06.411 142 11426.45 80.67 56821.54 88888.00 2018-05-22 08:44:06.911 142 11426.41 80.76 56821.64 88888.00 2018-05-22 08:44:07.411 142 11426.42 80.82 56821.71 88888.00 2018-05-22 08:44:07.911 142 11426.40 80.82 56821.78 88888.00 2018-05-22 08:44:08.411 142 11426.41 80.80 56821.73 88888.00 2018-05-22 08:44:08.911 142 11426.45 80.83 56821.79 88888.00 2018-05-22 08:44:09.411 142 11426.46 80.83 56821.86 88888.00 2018-05-22 08:44:09.911 142 11426.44 80.83 56821.86 88888.00 2018-05-22 08:44:10.411 142 11426.47 80.89 56821.81 88888.00 2018-05-22 08:44:10.911 142 11426.48 80.87 56821.77 88888.00 2018-05-22 08:44:11.411 142 11426.51 80.87 56821.73 88888.00 2018-05-22 08:44:11.911 142 11426.63 80.83 56821.71 88888.00 2018-05-22 08:44:12.411 142 11426.63 80.77 56821.67 88888.00 2018-05-22 08:44:12.911 142 11426.63 80.74 56821.59 88888.00 2018-05-22 08:44:13.411 142 11426.69 80.76 56821.52 88888.00 2018-05-22 08:44:13.911 142 11426.74 80.73 56821.40 88888.00 2018-05-22 08:44:14.411 142 11426.74 80.77 56821.29 88888.00 2018-05-22 08:44:14.911 142 11426.79 80.73 56821.24 88888.00 2018-05-22 08:44:15.412 142 11426.83 80.73 56821.14 88888.00 2018-05-22 08:44:15.912 142 11426.83 80.70 56821.04 88888.00 2018-05-22 08:44:16.412 142 11426.86 80.68 56821.00 88888.00 2018-05-22 08:44:16.912 142 11426.94 80.67 56820.91 88888.00 2018-05-22 08:44:17.412 142 11426.97 80.62 56820.89 88888.00 2018-05-22 08:44:17.912 142 11427.03 80.56 56820.78 88888.00 2018-05-22 08:44:18.412 142 11427.17 80.55 56820.71 88888.00 2018-05-22 08:44:18.912 142 11427.21 80.48 56820.65 88888.00 2018-05-22 08:44:19.412 142 11427.19 80.42 56820.57 88888.00 2018-05-22 08:44:19.912 142 11427.24 80.40 56820.51 88888.00 2018-05-22 08:44:20.412 142 11427.19 80.34 56820.46 88888.00 2018-05-22 08:44:20.912 142 11427.18 80.33 56820.42 88888.00 2018-05-22 08:44:21.412 142 11427.31 80.34 56820.46 88888.00 2018-05-22 08:44:21.912 142 11427.31 80.36 56820.47 88888.00 2018-05-22 08:44:22.412 142 11427.28 80.33 56820.49 88888.00 2018-05-22 08:44:22.912 142 11427.40 80.33 56820.43 88888.00 2018-05-22 08:44:23.412 142 11427.39 80.34 56820.42 88888.00 2018-05-22 08:44:23.912 142 11427.38 80.39 56820.50 88888.00 2018-05-22 08:44:24.412 142 11427.39 80.41 56820.47 88888.00 2018-05-22 08:44:24.912 142 11427.38 80.39 56820.50 88888.00 2018-05-22 08:44:25.412 142 11427.30 80.40 56820.55 88888.00 2018-05-22 08:44:25.912 142 11427.26 80.42 56820.55 88888.00 2018-05-22 08:44:26.412 142 11427.30 80.40 56820.57 88888.00 2018-05-22 08:44:26.912 142 11427.23 80.40 56820.50 88888.00 2018-05-22 08:44:27.412 142 11427.18 80.36 56820.49 88888.00 2018-05-22 08:44:27.912 142 11427.19 80.38 56820.50 88888.00 2018-05-22 08:44:28.412 142 11427.05 80.33 56820.43 88888.00 2018-05-22 08:44:28.912 142 11426.98 80.28 56820.37 88888.00 2018-05-22 08:44:29.412 142 11426.94 80.26 56820.31 88888.00 2018-05-22 08:44:29.912 142 11426.82 80.22 56820.21 88888.00 2018-05-22 08:44:30.412 142 11426.77 80.21 56820.15 88888.00 2018-05-22 08:44:30.912 142 11426.69 80.15 56820.12 88888.00 2018-05-22 08:44:31.412 142 11426.58 80.07 56819.98 88888.00 2018-05-22 08:44:31.912 142 11426.55 79.99 56819.88 88888.00 2018-05-22 08:44:32.412 142 11426.59 79.95 56819.78 88888.00 2018-05-22 08:44:32.912 142 11426.54 79.91 56819.67 88888.00 2018-05-22 08:44:33.412 142 11426.48 79.89 56819.61 88888.00 2018-05-22 08:44:33.912 142 11426.54 79.91 56819.54 88888.00 2018-05-22 08:44:34.412 142 11426.59 79.85 56819.47 88888.00 2018-05-22 08:44:34.912 142 11426.60 79.85 56819.38 88888.00 2018-05-22 08:44:35.412 142 11426.68 79.86 56819.31 88888.00 2018-05-22 08:44:35.912 142 11426.72 79.91 56819.28 88888.00 2018-05-22 08:44:36.412 142 11426.68 79.88 56819.17 88888.00 2018-05-22 08:44:36.912 142 11426.73 79.91 56819.17 88888.00 2018-05-22 08:44:37.412 142 11426.73 79.92 56819.15 88888.00 2018-05-22 08:44:37.912 142 11426.62 79.93 56819.10 88888.00 2018-05-22 08:44:38.412 142 11426.65 79.92 56819.11 88888.00 2018-05-22 08:44:38.912 142 11426.63 79.88 56819.14 88888.00 2018-05-22 08:44:39.412 142 11426.63 79.91 56819.08 88888.00 2018-05-22 08:44:39.912 142 11426.60 79.92 56819.06 88888.00 2018-05-22 08:44:40.412 142 11426.58 79.91 56819.05 88888.00 2018-05-22 08:44:40.912 142 11426.48 79.92 56819.02 88888.00 2018-05-22 08:44:41.912 142 11426.54 79.89 56818.99 88888.00 2018-05-22 08:44:42.412 142 11426.53 79.88 56818.93 88888.00 2018-05-22 08:44:42.912 142 11426.47 79.84 56818.86 88888.00 2018-05-22 08:44:43.412 142 11426.55 79.77 56818.79 88888.00 2018-05-22 08:44:43.912 142 11426.60 79.73 56818.70 88888.00 2018-05-22 08:44:44.412 142 11426.59 79.73 56818.61 88888.00 2018-05-22 08:44:44.912 142 11426.60 79.70 56818.48 88888.00 2018-05-22 08:44:45.412 142 11426.58 79.66 56818.31 88888.00 2018-05-22 08:44:45.912 142 11426.54 79.67 56818.19 88888.00 2018-05-22 08:44:46.412 142 11426.58 79.65 56818.07 88888.00 2018-05-22 08:44:46.912 142 11426.58 79.62 56817.93 88888.00 2018-05-22 08:44:47.412 142 11426.45 79.59 56817.80 88888.00 2018-05-22 08:44:47.912 142 11426.44 79.53 56817.66 88888.00 2018-05-22 08:44:48.412 142 11426.51 79.50 56817.54 88888.00 2018-05-22 08:44:48.912 142 11426.47 79.43 56817.45 88888.00 2018-05-22 08:44:49.412 142 11426.48 79.41 56817.32 88888.00 2018-05-22 08:44:49.912 142 11426.45 79.37 56817.26 88888.00 2018-05-22 08:44:50.412 142 11426.31 79.30 56817.24 88888.00 2018-05-22 08:44:50.912 142 11426.26 79.25 56817.16 88888.00 2018-05-22 08:44:51.412 142 11426.26 79.24 56817.10 88888.00 2018-05-22 08:44:51.912 142 11426.13 79.23 56817.07 88888.00 2018-05-22 08:44:52.412 142 11426.11 79.24 56817.06 88888.00 2018-05-22 08:44:52.912 142 11426.14 79.25 56817.06 88888.00 2018-05-22 08:44:53.412 142 11426.05 79.20 56817.02 88888.00 2018-05-22 08:44:53.912 142 11425.93 79.19 56817.04 88888.00 2018-05-22 08:44:54.412 142 11425.97 79.20 56817.05 88888.00 2018-05-22 08:44:54.912 142 11425.94 79.20 56817.04 88888.00 2018-05-22 08:44:55.412 142 11425.89 79.18 56817.02 88888.00 2018-05-22 08:44:55.912 142 11425.90 79.23 56817.11 88888.00 2018-05-22 08:44:56.412 142 11425.86 79.14 56817.12 88888.00 2018-05-22 08:44:56.912 142 11425.84 79.12 56817.15 88888.00 2018-05-22 08:44:57.412 142 11425.85 79.05 56817.13 88888.00 2018-05-22 08:44:57.912 142 11425.82 78.96 56817.13 88888.00 2018-05-22 08:44:58.412 142 11425.78 78.96 56817.16 88888.00 2018-05-22 08:44:58.912 142 11425.78 78.93 56817.15 88888.00 2018-05-22 08:44:59.412 142 11425.90 78.85 56817.13 88888.00 2018-05-22 08:44:59.912 142 11425.86 78.77 56817.16 88888.00 2018-05-22 08:45:00.412 142 11425.87 78.76 56817.18 88888.00 2018-05-22 08:45:00.912 142 11425.85 78.69 56817.18 88888.00 2018-05-22 08:45:01.412 142 11425.83 78.64 56817.22 88888.00 2018-05-22 08:45:01.912 142 11425.83 78.62 56817.25 88888.00 2018-05-22 08:45:02.412 142 11425.89 78.60 56817.26 88888.00 2018-05-22 08:45:02.912 142 11425.85 78.57 56817.34 88888.00 2018-05-22 08:45:03.412 142 11425.89 78.49 56817.34 88888.00 2018-05-22 08:45:03.912 142 11425.96 78.43 56817.35 88888.00 2018-05-22 08:45:04.412 142 11425.91 78.37 56817.42 88888.00 2018-05-22 08:45:04.912 142 11425.89 78.42 56817.44 88888.00 2018-05-22 08:45:05.412 142 11425.92 78.46 56817.50 88888.00 2018-05-22 08:45:05.912 142 11425.85 78.42 56817.56 88888.00 2018-05-22 08:45:06.412 142 11425.80 78.41 56817.63 88888.00 2018-05-22 08:45:06.912 142 11425.84 78.43 56817.62 88888.00 2018-05-22 08:45:07.412 142 11425.80 78.41 56817.58 88888.00 2018-05-22 08:45:07.912 142 11425.75 78.39 56817.51 88888.00 2018-05-22 08:45:08.412 142 11425.80 78.45 56817.50 88888.00 2018-05-22 08:45:08.912 142 11425.79 78.43 56817.55 88888.00 2018-05-22 08:45:09.412 142 11425.71 78.42 56817.50 88888.00 2018-05-22 08:45:09.912 142 11425.75 78.39 56817.44 88888.00 2018-05-22 08:45:10.412 142 11425.72 78.36 56817.35 88888.00 2018-05-22 08:45:10.912 142 11425.68 78.34 56817.34 88888.00 2018-05-22 08:45:11.412 142 11425.61 78.32 56817.34 88888.00 2018-05-22 08:45:11.912 142 11425.57 78.30 56817.25 88888.00 2018-05-22 08:45:12.412 142 11425.44 78.28 56817.12 88888.00 2018-05-22 08:45:13.412 142 11425.42 78.28 56817.22 88888.00 2018-05-22 08:45:13.912 142 11425.36 78.25 56817.22 88888.00 2018-05-22 08:45:14.412 142 11425.34 78.24 56817.15 88888.00 2018-05-22 08:45:14.912 142 11425.37 78.19 56817.06 88888.00 2018-05-22 08:45:15.412 142 11425.28 78.16 56817.05 88888.00 2018-05-22 08:45:15.912 142 11425.23 78.17 56817.06 88888.00 2018-05-22 08:45:16.412 142 11425.27 78.22 56817.03 88888.00 2018-05-22 08:45:16.912 142 11425.23 78.14 56816.97 88888.00 2018-05-22 08:45:17.412 142 11425.21 78.10 56816.96 88888.00 2018-05-22 08:45:17.912 142 11425.30 78.14 56816.93 88888.00 2018-05-22 08:45:18.412 142 11425.33 78.14 56816.86 88888.00 2018-05-22 08:45:18.912 142 11425.33 78.09 56816.81 88888.00 2018-05-22 08:45:19.412 142 11425.42 78.01 56816.79 88888.00 2018-05-22 08:45:19.912 142 11425.44 77.98 56816.80 88888.00 2018-05-22 08:45:20.412 142 11425.47 78.07 56816.85 88888.00 2018-05-22 08:45:20.912 142 11425.56 78.11 56816.86 88888.00 2018-05-22 08:45:21.412 142 11425.55 78.07 56816.86 88888.00 2018-05-22 08:45:21.912 142 11425.54 78.10 56816.84 88888.00 2018-05-22 08:45:22.412 142 11425.61 78.14 56816.83 88888.00 2018-05-22 08:45:23.412 142 11425.69 78.08 56816.87 88888.00 2018-05-22 08:45:23.912 142 11425.68 78.10 56816.91 88888.00 2018-05-22 08:45:24.412 142 11425.73 78.05 56816.90 88888.00 2018-05-22 08:45:24.912 142 11425.69 78.04 56817.02 88888.00 2018-05-22 08:45:25.412 142 11425.65 78.10 56817.06 88888.00 2018-05-22 08:45:25.912 142 11425.64 78.11 56817.12 88888.00 2018-05-22 08:45:26.412 142 11425.50 78.15 56817.31 88888.00 2018-05-22 08:45:26.912 142 11425.40 78.19 56817.45 88888.00 2018-05-22 08:45:27.412 142 11425.34 78.23 56817.55 88888.00 2018-05-22 08:45:27.912 142 11425.17 78.21 56817.69 88888.00 2018-05-22 08:45:28.412 142 11425.07 78.21 56817.80 88888.00 2018-05-22 08:45:28.912 142 11425.03 78.23 56817.92 88888.00 2018-05-22 08:45:29.412 142 11424.93 78.23 56818.03 88888.00 2018-05-22 08:45:29.912 142 11424.87 78.23 56818.15 88888.00 2018-05-22 08:45:30.412 142 11424.93 78.23 56818.20 88888.00 2018-05-22 08:45:30.912 142 11424.86 78.18 56818.27 88888.00 2018-05-22 08:45:31.412 142 11424.82 78.17 56818.35 88888.00 2018-05-22 08:45:31.912 142 11424.91 78.17 56818.38 88888.00 2018-05-22 08:45:32.412 142 11425.03 78.16 56818.34 88888.00 2018-05-22 08:45:32.912 142 11425.14 78.12 56818.32 88888.00 2018-05-22 08:45:33.412 142 11425.26 78.04 56818.33 88888.00 2018-05-22 08:45:33.912 142 11425.41 78.02 56818.25 88888.00 2018-05-22 08:45:34.412 142 11425.54 78.05 56818.20 88888.00 2018-05-22 08:45:34.912 142 11425.71 78.02 56818.14 88888.00 2018-05-22 08:45:35.412 142 11425.80 78.00 56818.11 88888.00 2018-05-22 08:45:35.912 142 11425.89 77.98 56818.02 88888.00 2018-05-22 08:45:36.412 142 11425.99 77.96 56817.96 88888.00 2018-05-22 08:45:36.912 142 11425.98 77.96 56817.88 88888.00 2018-05-22 08:45:37.412 142 11426.00 77.92 56817.84 88888.00 2018-05-22 08:45:37.912 142 11426.01 77.92 56817.76 88888.00 2018-05-22 08:45:38.412 142 11426.06 77.92 56817.75 88888.00 2018-05-22 08:45:38.912 142 11426.00 77.95 56817.73 88888.00 2018-05-22 08:45:39.412 142 11426.03 78.02 56817.73 88888.00 2018-05-22 08:45:39.912 142 11426.07 77.98 56817.74 88888.00 2018-05-22 08:45:40.412 142 11425.93 77.95 56817.73 88888.00 2018-05-22 08:45:40.912 142 11425.91 77.98 56817.75 88888.00 2018-05-22 08:45:41.412 142 11425.93 78.02 56817.77 88888.00 2018-05-22 08:45:41.912 142 11425.82 78.01 56817.90 88888.00 2018-05-22 08:45:42.412 142 11425.76 78.00 56818.05 88888.00 2018-05-22 08:45:42.912 142 11425.80 78.02 56818.16 88888.00 2018-05-22 08:45:43.412 142 11425.75 78.07 56818.22 88888.00 2018-05-22 08:45:43.912 142 11425.66 78.08 56818.33 88888.00 2018-05-22 08:45:44.412 142 11425.69 78.14 56818.46 88888.00 2018-05-22 08:45:44.912 142 11425.62 78.16 56818.58 88888.00 2018-05-22 08:45:45.412 142 11425.51 78.23 56818.72 88888.00 2018-05-22 08:45:45.912 142 11425.58 78.22 56818.89 88888.00 2018-05-22 08:45:46.412 142 11425.52 78.23 56818.93 88888.00 2018-05-22 08:45:46.912 142 11425.45 78.25 56818.95 88888.00 2018-05-22 08:45:47.412 142 11425.54 78.24 56819.04 88888.00 2018-05-22 08:45:47.912 142 11425.56 78.23 56819.06 88888.00 2018-05-22 08:45:48.412 142 11425.52 78.24 56819.12 88888.00 2018-05-22 08:45:48.912 142 11425.57 78.31 56819.17 88888.00 2018-05-22 08:45:49.412 142 11425.64 78.32 56819.25 88888.00 2018-05-22 08:45:49.912 142 11425.63 78.34 56819.35 88888.00 2018-05-22 08:45:50.412 142 11425.77 78.43 56819.44 88888.00 2018-05-22 08:45:50.912 142 11425.83 78.45 56819.50 88888.00 2018-05-22 08:45:51.412 142 11425.76 78.45 56819.54 88888.00 2018-05-22 08:45:51.912 142 11425.79 78.50 56819.60 88888.00 2018-05-22 08:45:52.412 142 11425.82 78.52 56819.60 88888.00 2018-05-22 08:45:52.912 142 11425.80 78.56 56819.66 88888.00 2018-05-22 08:45:53.412 142 11425.78 78.62 56819.72 88888.00 2018-05-22 08:45:53.912 142 11425.80 78.60 56819.68 88888.00 2018-05-22 08:45:55.412 142 11425.84 78.57 56819.60 88888.00 2018-05-22 08:45:55.912 142 11425.79 78.59 56819.62 88888.00 2018-05-22 08:45:56.412 142 11425.73 78.66 56819.66 88888.00 2018-05-22 08:45:56.912 142 11425.77 78.64 56819.69 88888.00 2018-05-22 08:45:57.412 142 11425.77 78.62 56819.78 88888.00 2018-05-22 08:45:57.912 142 11425.73 78.65 56819.86 88888.00 2018-05-22 08:45:58.412 142 11425.83 78.70 56819.93 88888.00 2018-05-22 08:45:58.912 142 11425.90 78.69 56820.01 88888.00 2018-05-22 08:45:59.412 142 11425.85 78.68 56820.17 88888.00 2018-05-22 08:45:59.912 142 11425.93 78.77 56820.24 88888.00 2018-05-22 08:46:00.412 142 11425.98 78.77 56820.31 88888.00 2018-05-22 08:46:00.912 142 11426.01 78.78 56820.37 88888.00 2018-05-22 08:46:01.412 142 11426.12 78.79 56820.47 88888.00 2018-05-22 08:46:01.912 142 11426.15 78.75 56820.50 88888.00 2018-05-22 08:46:02.412 142 11426.17 78.72 56820.49 88888.00 2018-05-22 08:46:02.912 142 11426.26 78.77 56820.55 88888.00 2018-05-22 08:46:03.412 142 11426.32 78.83 56820.57 88888.00 2018-05-22 08:46:03.912 142 11426.34 78.84 56820.63 88888.00 2018-05-22 08:46:04.412 142 11426.38 78.83 56820.60 88888.00 2018-05-22 08:46:04.912 142 11426.47 78.84 56820.59 88888.00 2018-05-22 08:46:05.412 142 11426.45 78.86 56820.63 88888.00 2018-05-22 08:46:05.912 142 11426.45 78.91 56820.58 88888.00 2018-05-22 08:46:06.412 142 11426.53 78.96 56820.52 88888.00 2018-05-22 08:46:06.912 142 11426.48 78.89 56820.45 88888.00 2018-05-22 08:46:07.412 142 11426.53 78.92 56820.42 88888.00 2018-05-22 08:46:07.912 142 11426.54 78.89 56820.34 88888.00 2018-05-22 08:46:08.412 142 11426.55 78.79 56820.31 88888.00 2018-05-22 08:46:08.912 142 11426.60 78.79 56820.26 88888.00 2018-05-22 08:46:09.412 142 11426.63 78.73 56820.15 88888.00 2018-05-22 08:46:09.912 142 11426.58 78.70 56820.05 88888.00 2018-05-22 08:46:10.412 142 11426.52 78.66 56819.97 88888.00 2018-05-22 08:46:10.912 142 11426.61 78.64 56819.85 88888.00 2018-05-22 08:46:11.412 142 11426.60 78.59 56819.75 88888.00 2018-05-22 08:46:11.912 142 11426.52 78.56 56819.63 88888.00 2018-05-22 08:46:12.412 142 11426.59 78.55 56819.55 88888.00 2018-05-22 08:46:12.912 142 11426.62 78.53 56819.50 88888.00 2018-05-22 08:46:13.412 142 11426.49 78.50 56819.44 88888.00 2018-05-22 08:46:13.912 142 11426.47 78.52 56819.46 88888.00 2018-05-22 08:46:14.412 142 11426.55 78.48 56819.56 88888.00 2018-05-22 08:46:14.912 142 11426.49 78.45 56819.57 88888.00 2018-05-22 08:46:15.412 142 11426.48 78.48 56819.63 88888.00 2018-05-22 08:46:15.912 142 11426.53 78.44 56819.69 88888.00 2018-05-22 08:46:16.412 142 11426.45 78.42 56819.68 88888.00 2018-05-22 08:46:16.912 142 11426.44 78.49 56819.66 88888.00 2018-05-22 08:46:17.412 142 11426.49 78.50 56819.62 88888.00 2018-05-22 08:46:17.912 142 11426.51 78.45 56819.62 88888.00 2018-05-22 08:46:18.412 142 11426.54 78.50 56819.68 88888.00 2018-05-22 08:46:18.912 142 11426.65 78.52 56819.68 88888.00 2018-05-22 08:46:19.412 142 11426.65 78.51 56819.63 88888.00 2018-05-22 08:46:19.912 142 11426.65 78.55 56819.67 88888.00 2018-05-22 08:46:20.412 142 11426.69 78.53 56819.61 88888.00 2018-05-22 08:46:20.912 142 11426.75 78.55 56819.55 88888.00 2018-05-22 08:46:21.412 142 11426.84 78.57 56819.54 88888.00 2018-05-22 08:46:21.912 142 11426.98 78.59 56819.59 88888.00 2018-05-22 08:46:22.412 142 11427.05 78.62 56819.59 88888.00 2018-05-22 08:46:22.912 142 11427.09 78.66 56819.49 88888.00 2018-05-22 08:46:23.412 142 11427.19 78.65 56819.35 88888.00 2018-05-22 08:46:23.912 142 11427.23 78.64 56819.24 88888.00 2018-05-22 08:46:24.412 142 11427.28 78.62 56819.12 88888.00 2018-05-22 08:46:24.912 142 11427.38 78.59 56819.08 88888.00 2018-05-22 08:46:25.413 142 11427.31 78.55 56818.98 88888.00 2018-05-22 08:46:25.913 142 11427.28 78.52 56818.88 88888.00 2018-05-22 08:46:26.413 142 11427.32 78.56 56818.79 88888.00 2018-05-22 08:46:26.913 142 11427.31 78.51 56818.67 88888.00 2018-05-22 08:46:27.413 142 11427.31 78.46 56818.60 88888.00 2018-05-22 08:46:27.913 142 11427.31 78.45 56818.58 88888.00 2018-05-22 08:46:28.413 142 11427.24 78.43 56818.47 88888.00 2018-05-22 08:46:28.913 142 11427.14 78.37 56818.37 88888.00 2018-05-22 08:46:29.413 142 11427.11 78.34 56818.30 88888.00 2018-05-22 08:46:29.913 142 11427.09 78.31 56818.27 88888.00 2018-05-22 08:46:30.413 142 11427.00 78.25 56818.32 88888.00 2018-05-22 08:46:30.913 142 11426.93 78.28 56818.38 88888.00 2018-05-22 08:46:31.413 142 11426.93 78.28 56818.32 88888.00 2018-05-22 08:46:31.913 142 11426.82 78.26 56818.35 88888.00 2018-05-22 08:46:32.413 142 11426.84 78.25 56818.41 88888.00 2018-05-22 08:46:32.913 142 11426.90 78.28 56818.44 88888.00 2018-05-22 08:46:33.413 142 11426.83 78.31 56818.40 88888.00 2018-05-22 08:46:33.913 142 11426.83 78.31 56818.44 88888.00 2018-05-22 08:46:34.413 142 11426.91 78.30 56818.51 88888.00 2018-05-22 08:46:34.913 142 11426.86 78.30 56818.47 88888.00 2018-05-22 08:46:35.413 142 11426.86 78.32 56818.47 88888.00 2018-05-22 08:46:36.413 142 11426.88 78.28 56818.44 88888.00 2018-05-22 08:46:36.913 142 11426.83 78.28 56818.39 88888.00 2018-05-22 08:46:37.413 142 11426.94 78.25 56818.31 88888.00 2018-05-22 08:46:37.913 142 11426.94 78.17 56818.26 88888.00 2018-05-22 08:46:38.413 142 11426.87 78.16 56818.13 88888.00 2018-05-22 08:46:38.913 142 11426.93 78.17 56817.99 88888.00 2018-05-22 08:46:39.413 142 11427.00 78.12 56817.87 88888.00 2018-05-22 08:46:39.913 142 11426.95 78.09 56817.76 88888.00 2018-05-22 08:46:40.413 142 11426.96 78.08 56817.71 88888.00 2018-05-22 08:46:40.913 142 11427.03 78.05 56817.61 88888.00 2018-05-22 08:46:41.413 142 11426.98 78.07 56817.54 88888.00 2018-05-22 08:46:41.913 142 11426.97 78.08 56817.55 88888.00 2018-05-22 08:46:42.413 142 11427.02 78.11 56817.55 88888.00 2018-05-22 08:46:42.913 142 11426.94 78.11 56817.60 88888.00 2018-05-22 08:46:43.413 142 11426.93 78.14 56817.69 88888.00 2018-05-22 08:46:43.913 142 11426.91 78.17 56817.77 88888.00 2018-05-22 08:46:44.413 142 11426.75 78.17 56817.90 88888.00 2018-05-22 08:46:44.913 142 11426.69 78.23 56818.02 88888.00 2018-05-22 08:46:45.413 142 11426.73 78.23 56818.12 88888.00 2018-05-22 08:46:46.413 142 11426.61 78.23 56818.21 88888.00 2018-05-22 08:46:46.913 142 11426.59 78.30 56818.26 88888.00 2018-05-22 08:46:47.413 142 11426.60 78.28 56818.24 88888.00 2018-05-22 08:46:47.913 142 11426.55 78.24 56818.28 88888.00 2018-05-22 08:46:48.413 142 11426.55 78.18 56818.20 88888.00 2018-05-22 08:46:48.913 142 11426.48 78.22 56818.09 88888.00 2018-05-22 08:46:49.413 142 11426.46 78.26 56817.99 88888.00 2018-05-22 08:46:49.913 142 11426.53 78.19 56817.96 88888.00 2018-05-22 08:46:50.413 142 11426.60 78.14 56817.94 88888.00 2018-05-22 08:46:50.913 142 11426.62 78.16 56817.94 88888.00 2018-05-22 08:46:51.413 142 11426.67 78.14 56817.83 88888.00 2018-05-22 08:46:51.913 142 11426.73 78.14 56817.82 88888.00 2018-05-22 08:46:52.413 142 11426.75 78.16 56817.83 88888.00 2018-05-22 08:46:52.913 142 11426.83 78.17 56817.82 88888.00 2018-05-22 08:46:53.413 142 11426.91 78.16 56817.77 88888.00 2018-05-22 08:46:53.913 142 11426.96 78.16 56817.82 88888.00 2018-05-22 08:46:54.413 142 11427.02 78.16 56817.77 88888.00 2018-05-22 08:46:54.913 142 11427.02 78.17 56817.71 88888.00 2018-05-22 08:46:55.413 142 11427.03 78.12 56817.64 88888.00 2018-05-22 08:46:55.913 142 11427.08 78.15 56817.60 88888.00 2018-05-22 08:46:56.413 142 11427.10 78.10 56817.53 88888.00 2018-05-22 08:46:56.913 142 11427.08 78.03 56817.41 88888.00 2018-05-22 08:46:57.413 142 11427.10 78.00 56817.31 88888.00 2018-05-22 08:46:57.913 142 11427.14 77.97 56817.13 88888.00 2018-05-22 08:46:58.413 142 11427.10 77.91 56817.05 88888.00 2018-05-22 08:46:58.913 142 11427.11 77.89 56816.93 88888.00 2018-05-22 08:46:59.413 142 11427.10 77.84 56816.83 88888.00 2018-05-22 08:46:59.913 142 11427.09 77.82 56816.79 88888.00 2018-05-22 08:47:00.413 142 11427.00 77.84 56816.77 88888.00 2018-05-22 08:47:00.913 142 11426.98 77.85 56816.77 88888.00 2018-05-22 08:47:01.413 142 11426.90 77.88 56816.79 88888.00 2018-05-22 08:47:01.913 142 11426.76 77.92 56816.85 88888.00 2018-05-22 08:47:02.413 142 11426.68 77.96 56816.96 88888.00 2018-05-22 08:47:02.913 142 11426.63 77.95 56816.98 88888.00 2018-05-22 08:47:03.413 142 11426.59 78.00 56817.09 88888.00 2018-05-22 08:47:03.913 142 11426.63 78.02 56817.09 88888.00 2018-05-22 08:47:04.413 142 11426.70 78.02 56817.05 88888.00 2018-05-22 08:47:04.913 142 11426.68 78.04 56817.00 88888.00 2018-05-22 08:47:05.413 142 11426.72 78.07 56817.04 88888.00 2018-05-22 08:47:05.913 142 11426.79 78.09 56817.05 88888.00 2018-05-22 08:47:06.413 142 11426.75 78.12 56817.10 88888.00 2018-05-22 08:47:06.913 142 11426.75 78.15 56817.11 88888.00 2018-05-22 08:47:07.413 142 11426.89 78.14 56817.10 88888.00 2018-05-22 08:47:07.913 142 11426.98 78.17 56817.06 88888.00 2018-05-22 08:47:08.413 142 11427.11 78.25 56817.12 88888.00 2018-05-22 08:47:08.913 142 11427.19 78.29 56817.18 88888.00 2018-05-22 08:47:09.413 142 11427.23 78.29 56817.24 88888.00 2018-05-22 08:47:09.913 142 11427.29 78.34 56817.30 88888.00 2018-05-22 08:47:10.413 142 11427.43 78.38 56817.38 88888.00 2018-05-22 08:47:10.913 142 11427.44 78.38 56817.45 88888.00 2018-05-22 08:47:11.413 142 11427.46 78.43 56817.54 88888.00 2018-05-22 08:47:11.913 142 11427.52 78.45 56817.61 88888.00 2018-05-22 08:47:12.413 142 11427.53 78.41 56817.61 88888.00 2018-05-22 08:47:12.913 142 11427.53 78.41 56817.63 88888.00 2018-05-22 08:47:13.413 142 11427.64 78.48 56817.71 88888.00 2018-05-22 08:47:13.913 142 11427.66 78.46 56817.74 88888.00 2018-05-22 08:47:14.413 142 11427.65 78.45 56817.77 88888.00 2018-05-22 08:47:14.913 142 11427.74 78.43 56817.82 88888.00 2018-05-22 08:47:15.413 142 11427.76 78.41 56817.88 88888.00 2018-05-22 08:47:15.913 142 11427.69 78.43 56817.89 88888.00 2018-05-22 08:47:16.413 142 11427.66 78.49 56817.89 88888.00 2018-05-22 08:47:16.913 142 11427.80 78.51 56817.90 88888.00 2018-05-22 08:47:17.913 142 11427.99 78.53 56818.02 88888.00 2018-05-22 08:47:18.413 142 11428.12 78.57 56818.00 88888.00 2018-05-22 08:47:18.913 142 11428.14 78.59 56817.99 88888.00 2018-05-22 08:47:19.413 142 11428.19 78.62 56817.98 88888.00 2018-05-22 08:47:19.913 142 11428.30 78.70 56817.94 88888.00 2018-05-22 08:47:20.413 142 11428.32 78.75 56817.89 88888.00 2018-05-22 08:47:20.913 142 11428.41 78.84 56817.87 88888.00 2018-05-22 08:47:21.413 142 11428.50 78.89 56817.83 88888.00 2018-05-22 08:47:21.913 142 11428.46 78.86 56817.77 88888.00 2018-05-22 08:47:22.413 142 11428.48 78.94 56817.77 88888.00 2018-05-22 08:47:22.913 142 11428.60 78.99 56817.75 88888.00 2018-05-22 08:47:23.413 142 11428.63 79.03 56817.68 88888.00 2018-05-22 08:47:23.913 142 11428.61 79.04 56817.70 88888.00 2018-05-22 08:47:24.413 142 11428.63 79.10 56817.74 88888.00 2018-05-22 08:47:24.913 142 11428.61 79.12 56817.70 88888.00 2018-05-22 08:47:25.913 142 11428.77 79.17 56817.69 88888.00 2018-05-22 08:47:26.413 142 11428.81 79.19 56817.68 88888.00 2018-05-22 08:47:26.913 142 11428.81 79.25 56817.67 88888.00 2018-05-22 08:47:27.413 142 11428.96 79.31 56817.69 88888.00 2018-05-22 08:47:27.913 142 11429.12 79.31 56817.67 88888.00 2018-05-22 08:47:28.413 142 11429.23 79.30 56817.64 88888.00 2018-05-22 08:47:28.913 142 11429.37 79.37 56817.63 88888.00 2018-05-22 08:47:29.413 142 11429.45 79.39 56817.62 88888.00 2018-05-22 08:47:29.913 142 11429.54 79.46 56817.69 88888.00 2018-05-22 08:47:30.413 142 11429.71 79.54 56817.71 88888.00 2018-05-22 08:47:30.913 142 11429.81 79.60 56817.67 88888.00 2018-05-22 08:47:31.413 142 11429.89 79.67 56817.76 88888.00 2018-05-22 08:47:31.913 142 11430.04 79.73 56817.74 88888.00 2018-05-22 08:47:32.413 142 11430.22 79.74 56817.75 88888.00 2018-05-22 08:47:32.913 142 11430.22 79.79 56817.74 88888.00 2018-05-22 08:47:33.413 142 11430.27 79.84 56817.73 88888.00 2018-05-22 08:47:33.913 142 11430.35 79.82 56817.77 88888.00 2018-05-22 08:47:34.413 142 11430.34 79.88 56817.79 88888.00 2018-05-22 08:47:34.913 142 11430.37 79.88 56817.74 88888.00 2018-05-22 08:47:35.413 142 11430.43 79.89 56817.67 88888.00 2018-05-22 08:47:35.913 142 11430.40 79.85 56817.61 88888.00 2018-05-22 08:47:36.413 142 11430.38 79.88 56817.56 88888.00 2018-05-22 08:47:36.913 142 11430.47 79.93 56817.56 88888.00 2018-05-22 08:47:37.413 142 11430.44 79.84 56817.56 88888.00 2018-05-22 08:47:37.913 142 11430.35 79.77 56817.63 88888.00 2018-05-22 08:47:38.413 142 11430.44 79.77 56817.61 88888.00 2018-05-22 08:47:38.913 142 11430.44 79.75 56817.57 88888.00 2018-05-22 08:47:39.413 142 11430.41 79.80 56817.60 88888.00 2018-05-22 08:47:39.913 142 11430.42 79.81 56817.68 88888.00 2018-05-22 08:47:40.413 142 11430.45 79.78 56817.75 88888.00 2018-05-22 08:47:40.913 142 11430.49 79.77 56817.81 88888.00 2018-05-22 08:47:41.413 142 11430.57 79.85 56817.89 88888.00 2018-05-22 08:47:41.913 142 11430.70 79.85 56817.96 88888.00 2018-05-22 08:47:42.413 142 11430.77 79.91 56818.05 88888.00 2018-05-22 08:47:42.913 142 11430.84 79.99 56818.18 88888.00 2018-05-22 08:47:43.413 142 11430.91 79.95 56818.35 88888.00 2018-05-22 08:47:43.913 142 11430.90 80.00 56818.48 88888.00 2018-05-22 08:47:44.413 142 11431.00 80.09 56818.59 88888.00 2018-05-22 08:47:44.913 142 11431.08 80.07 56818.64 88888.00 2018-05-22 08:47:45.413 142 11431.15 80.11 56818.69 88888.00 2018-05-22 08:47:45.913 142 11431.19 80.16 56818.83 88888.00 2018-05-22 08:47:46.413 142 11431.25 80.21 56818.89 88888.00 2018-05-22 08:47:46.913 142 11431.25 80.20 56818.89 88888.00 2018-05-22 08:47:47.413 142 11431.29 80.23 56818.89 88888.00 2018-05-22 08:47:47.913 142 11431.38 80.22 56818.93 88888.00 2018-05-22 08:47:48.413 142 11431.39 80.22 56818.91 88888.00 2018-05-22 08:47:49.413 142 11431.49 80.23 56818.95 88888.00 2018-05-22 08:47:49.913 142 11431.48 80.20 56818.92 88888.00 2018-05-22 08:47:50.413 142 11431.45 80.14 56818.90 88888.00 2018-05-22 08:47:50.913 142 11431.53 80.14 56818.90 88888.00 2018-05-22 08:47:51.413 142 11431.53 80.09 56818.88 88888.00 2018-05-22 08:47:51.913 142 11431.55 80.11 56818.86 88888.00 2018-05-22 08:47:52.413 142 11431.68 80.13 56818.84 88888.00 2018-05-22 08:47:52.913 142 11431.72 80.07 56818.80 88888.00 2018-05-22 08:47:53.413 142 11431.70 80.07 56818.85 88888.00 2018-05-22 08:47:53.913 142 11431.77 80.11 56818.79 88888.00 2018-05-22 08:47:54.413 142 11431.83 80.09 56818.84 88888.00 2018-05-22 08:47:54.913 142 11431.86 80.07 56818.80 88888.00 2018-05-22 08:47:55.413 142 11431.94 80.11 56818.80 88888.00 2018-05-22 08:47:55.913 142 11431.96 80.07 56818.77 88888.00 2018-05-22 08:47:56.413 142 11431.95 80.05 56818.77 88888.00 2018-05-22 08:47:56.913 142 11432.08 80.11 56818.76 88888.00 2018-05-22 08:47:57.413 142 11432.17 80.13 56818.77 88888.00 2018-05-22 08:47:57.913 142 11432.11 80.11 56818.75 88888.00 2018-05-22 08:47:58.413 142 11432.25 80.15 56818.77 88888.00 2018-05-22 08:47:58.913 142 11432.33 80.13 56818.84 88888.00 2018-05-22 08:47:59.413 142 11432.29 80.06 56818.79 88888.00 2018-05-22 08:47:59.913 142 11432.32 80.01 56818.77 88888.00 2018-05-22 08:48:00.413 142 11432.38 79.98 56818.79 88888.00 2018-05-22 08:48:00.913 142 11432.38 79.93 56818.77 88888.00 2018-05-22 08:48:01.413 142 11432.36 79.96 56818.78 88888.00 2018-05-22 08:48:01.913 142 11432.40 79.98 56818.86 88888.00 2018-05-22 08:48:02.413 142 11432.43 79.93 56818.95 88888.00 2018-05-22 08:48:02.913 142 11432.39 79.95 56819.01 88888.00 2018-05-22 08:48:03.413 142 11432.43 80.00 56819.08 88888.00 2018-05-22 08:48:03.913 142 11432.45 79.94 56819.16 88888.00 2018-05-22 08:48:04.413 142 11432.46 79.91 56819.22 88888.00 2018-05-22 08:48:04.913 142 11432.56 79.95 56819.28 88888.00 2018-05-22 08:48:05.413 142 11432.64 79.99 56819.33 88888.00 2018-05-22 08:48:05.913 142 11432.67 79.99 56819.37 88888.00 2018-05-22 08:48:06.413 142 11432.71 80.02 56819.43 88888.00 2018-05-22 08:48:06.913 142 11432.78 80.02 56819.46 88888.00 2018-05-22 08:48:07.413 142 11432.82 79.96 56819.46 88888.00 2018-05-22 08:48:07.913 142 11432.85 80.02 56819.47 88888.00 2018-05-22 08:48:08.413 142 11432.94 80.05 56819.48 88888.00 2018-05-22 08:48:08.913 142 11432.99 80.05 56819.47 88888.00 2018-05-22 08:48:09.413 142 11433.02 80.05 56819.47 88888.00 2018-05-22 08:48:09.913 142 11433.16 80.05 56819.44 88888.00 2018-05-22 08:48:10.413 142 11433.14 80.04 56819.43 88888.00 2018-05-22 08:48:10.913 142 11433.16 80.07 56819.46 88888.00 2018-05-22 08:48:11.413 142 11433.27 80.02 56819.43 88888.00 2018-05-22 08:48:11.913 142 11433.25 80.04 56819.43 88888.00 2018-05-22 08:48:12.413 142 11433.35 80.06 56819.36 88888.00 2018-05-22 08:48:12.913 142 11433.44 80.13 56819.35 88888.00 2018-05-22 08:48:13.413 142 11433.39 80.08 56819.28 88888.00 2018-05-22 08:48:13.913 142 11433.34 80.11 56819.24 88888.00 2018-05-22 08:48:14.413 142 11433.41 80.16 56819.20 88888.00 2018-05-22 08:48:14.913 142 11433.40 80.19 56819.29 88888.00 2018-05-22 08:48:15.413 142 11433.36 80.20 56819.38 88888.00 2018-05-22 08:48:15.913 142 11433.37 80.19 56819.37 88888.00 2018-05-22 08:48:16.413 142 11433.30 80.15 56819.40 88888.00 2018-05-22 08:48:16.913 142 11433.25 80.15 56819.40 88888.00 2018-05-22 08:48:17.413 142 11433.29 80.18 56819.42 88888.00 2018-05-22 08:48:17.913 142 11433.29 80.15 56819.49 88888.00 2018-05-22 08:48:18.413 142 11433.27 80.19 56819.59 88888.00 2018-05-22 08:48:18.913 142 11433.29 80.16 56819.67 88888.00 2018-05-22 08:48:19.413 142 11433.28 80.16 56819.69 88888.00 2018-05-22 08:48:19.913 142 11433.23 80.16 56819.63 88888.00 2018-05-22 08:48:20.413 142 11433.28 80.20 56819.61 88888.00 2018-05-22 08:48:20.913 142 11433.34 80.20 56819.61 88888.00 2018-05-22 08:48:21.413 142 11433.23 80.15 56819.62 88888.00 2018-05-22 08:48:21.913 142 11433.20 80.16 56819.62 88888.00 2018-05-22 08:48:22.413 142 11433.26 80.15 56819.63 88888.00 2018-05-22 08:48:22.913 142 11433.22 80.16 56819.61 88888.00 2018-05-22 08:48:23.413 142 11433.18 80.18 56819.60 88888.00 2018-05-22 08:48:23.913 142 11433.22 80.15 56819.57 88888.00 2018-05-22 08:48:24.413 142 11433.15 80.15 56819.53 88888.00 2018-05-22 08:48:24.913 142 11433.09 80.22 56819.50 88888.00 2018-05-22 08:48:25.413 142 11433.13 80.18 56819.53 88888.00 2018-05-22 08:48:25.913 142 11433.09 80.12 56819.55 88888.00 2018-05-22 08:48:26.413 142 11433.13 80.14 56819.56 88888.00 2018-05-22 08:48:26.913 142 11433.18 80.19 56819.55 88888.00 2018-05-22 08:48:27.413 142 11433.19 80.12 56819.53 88888.00 2018-05-22 08:48:27.913 142 11433.22 80.07 56819.49 88888.00 2018-05-22 08:48:28.413 142 11433.22 80.01 56819.40 88888.00 2018-05-22 08:48:28.913 142 11433.23 80.00 56819.30 88888.00 2018-05-22 08:48:29.404 142 11433.26 80.00 56819.21 88888.00 2018-05-22 08:48:29.904 142 11433.30 79.95 56819.09 88888.00 2018-05-22 08:48:30.404 142 11433.39 79.87 56818.95 88888.00 2018-05-22 08:48:30.904 142 11433.37 79.86 56818.80 88888.00 2018-05-22 08:48:31.404 142 11433.36 79.87 56818.67 88888.00 2018-05-22 08:48:31.904 142 11433.39 79.91 56818.59 88888.00 2018-05-22 08:48:32.404 142 11433.35 79.85 56818.47 88888.00 2018-05-22 08:48:32.904 142 11433.43 79.80 56818.40 88888.00 2018-05-22 08:48:33.404 142 11433.46 79.75 56818.27 88888.00 2018-05-22 08:48:33.904 142 11433.36 79.71 56818.16 88888.00 2018-05-22 08:48:34.404 142 11433.41 79.71 56818.14 88888.00 2018-05-22 08:48:34.904 142 11433.39 79.64 56818.12 88888.00 2018-05-22 08:48:35.404 142 11433.36 79.59 56818.01 88888.00 2018-05-22 08:48:35.904 142 11433.40 79.53 56817.90 88888.00 2018-05-22 08:48:36.404 142 11433.37 79.47 56817.84 88888.00 2018-05-22 08:48:36.904 142 11433.35 79.48 56817.79 88888.00 2018-05-22 08:48:37.404 142 11433.28 79.53 56817.88 88888.00 2018-05-22 08:48:37.904 142 11433.33 79.51 56817.94 88888.00 2018-05-22 08:48:38.904 142 11433.25 79.59 56817.95 88888.00 2018-05-22 08:48:39.404 142 11433.32 79.62 56818.07 88888.00 2018-05-22 08:48:39.904 142 11433.30 79.60 56818.12 88888.00 2018-05-22 08:48:40.404 142 11433.33 79.62 56818.19 88888.00 2018-05-22 08:48:40.904 142 11433.42 79.66 56818.21 88888.00 2018-05-22 08:48:41.404 142 11433.43 79.64 56818.18 88888.00 2018-05-22 08:48:41.904 142 11433.41 79.64 56818.18 88888.00 2018-05-22 08:48:42.404 142 11433.56 79.66 56818.16 88888.00 2018-05-22 08:48:42.904 142 11433.68 79.68 56818.19 88888.00 2018-05-22 08:48:43.404 142 11433.71 79.68 56818.22 88888.00 2018-05-22 08:48:43.904 142 11433.77 79.72 56818.24 88888.00 2018-05-22 08:48:44.404 142 11433.81 79.74 56818.20 88888.00 2018-05-22 08:48:44.904 142 11433.83 79.78 56818.15 88888.00 2018-05-22 08:48:45.404 142 11433.88 79.81 56818.15 88888.00 2018-05-22 08:48:45.904 142 11433.86 79.81 56818.16 88888.00 2018-05-22 08:48:46.404 142 11433.89 79.86 56818.19 88888.00 2018-05-22 08:48:46.904 142 11433.96 79.88 56818.15 88888.00 2018-05-22 08:48:47.404 142 11434.02 79.91 56818.12 88888.00 2018-05-22 08:48:47.904 142 11433.96 79.86 56818.09 88888.00 2018-05-22 08:48:48.404 142 11433.90 79.84 56818.02 88888.00 2018-05-22 08:48:48.904 142 11433.91 79.79 56818.00 88888.00 2018-05-22 08:48:49.404 142 11433.85 79.74 56817.95 88888.00 2018-05-22 08:48:49.904 142 11433.75 79.75 56817.94 88888.00 2018-05-22 08:48:50.404 142 11433.76 79.73 56817.92 88888.00 2018-05-22 08:48:50.904 142 11433.65 79.66 56817.82 88888.00 2018-05-22 08:48:51.404 142 11433.62 79.65 56817.75 88888.00 2018-05-22 08:48:51.904 142 11433.65 79.62 56817.69 88888.00 2018-05-22 08:48:52.404 142 11433.58 79.58 56817.68 88888.00 2018-05-22 08:48:52.904 142 11433.53 79.58 56817.73 88888.00 2018-05-22 08:48:53.404 142 11433.56 79.61 56817.75 88888.00 2018-05-22 08:48:53.904 142 11433.50 79.58 56817.71 88888.00 2018-05-22 08:48:54.404 142 11433.50 79.62 56817.73 88888.00 2018-05-22 08:48:54.904 142 11433.55 79.58 56817.73 88888.00 2018-05-22 08:48:55.404 142 11433.54 79.52 56817.69 88888.00 2018-05-22 08:48:55.904 142 11433.57 79.52 56817.68 88888.00 2018-05-22 08:48:56.404 142 11433.68 79.53 56817.67 88888.00 2018-05-22 08:48:56.904 142 11433.69 79.48 56817.68 88888.00 2018-05-22 08:48:57.404 142 11433.68 79.48 56817.68 88888.00 2018-05-22 08:48:57.904 142 11433.75 79.50 56817.67 88888.00 2018-05-22 08:48:58.404 142 11433.77 79.46 56817.64 88888.00 2018-05-22 08:48:58.904 142 11433.75 79.51 56817.69 88888.00 2018-05-22 08:48:59.404 142 11433.78 79.57 56817.69 88888.00 2018-05-22 08:48:59.904 142 11433.84 79.55 56817.70 88888.00 2018-05-22 08:49:00.404 142 11433.79 79.55 56817.70 88888.00 2018-05-22 08:49:00.904 142 11433.85 79.65 56817.74 88888.00 2018-05-22 08:49:01.404 142 11433.89 79.66 56817.81 88888.00 2018-05-22 08:49:01.904 142 11433.83 79.64 56817.84 88888.00 2018-05-22 08:49:02.404 142 11433.82 79.70 56817.87 88888.00 2018-05-22 08:49:02.904 142 11433.84 79.70 56817.95 88888.00 2018-05-22 08:49:03.404 142 11433.81 79.72 56818.02 88888.00 2018-05-22 08:49:03.904 142 11433.79 79.78 56818.13 88888.00 2018-05-22 08:49:04.404 142 11433.90 79.77 56818.24 88888.00 2018-05-22 08:49:04.904 142 11433.82 79.75 56818.31 88888.00 2018-05-22 08:49:05.404 142 11433.84 79.77 56818.40 88888.00 2018-05-22 08:49:05.904 142 11433.91 79.81 56818.47 88888.00 2018-05-22 08:49:06.404 142 11433.86 79.84 56818.52 88888.00 2018-05-22 08:49:06.904 142 11433.84 79.92 56818.64 88888.00 2018-05-22 08:49:07.404 142 11433.93 79.87 56818.71 88888.00 2018-05-22 08:49:07.904 142 11433.82 79.85 56818.73 88888.00 2018-05-22 08:49:08.404 142 11433.82 79.82 56818.73 88888.00 2018-05-22 08:49:08.904 142 11433.92 79.81 56818.73 88888.00 2018-05-22 08:49:09.404 142 11433.88 79.81 56818.72 88888.00 2018-05-22 08:49:09.904 142 11433.86 79.81 56818.71 88888.00 2018-05-22 08:49:10.404 142 11433.92 79.82 56818.70 88888.00 2018-05-22 08:49:10.904 142 11433.89 79.81 56818.71 88888.00 2018-05-22 08:49:11.404 142 11433.81 79.84 56818.66 88888.00 2018-05-22 08:49:12.404 142 11433.88 79.78 56818.63 88888.00 2018-05-22 08:49:12.904 142 11433.84 79.78 56818.60 88888.00 2018-05-22 08:49:13.404 142 11433.93 79.85 56818.66 88888.00 2018-05-22 08:49:13.904 142 11433.97 79.87 56818.77 88888.00 2018-05-22 08:49:14.404 142 11433.93 79.92 56818.85 88888.00 2018-05-22 08:49:14.904 142 11434.02 79.98 56818.91 88888.00 2018-05-22 08:49:15.404 142 11434.10 79.99 56818.96 88888.00 2018-05-22 08:49:15.904 142 11434.05 80.04 56819.02 88888.00 2018-05-22 08:49:16.404 142 11434.07 80.06 56819.15 88888.00 2018-05-22 08:49:16.904 142 11434.14 80.01 56819.18 88888.00 2018-05-22 08:49:17.404 142 11434.11 79.99 56819.28 88888.00 2018-05-22 08:49:17.904 142 11434.11 80.05 56819.36 88888.00 2018-05-22 08:49:18.404 142 11434.17 80.05 56819.46 88888.00 2018-05-22 08:49:18.904 142 11434.14 80.00 56819.53 88888.00 2018-05-22 08:49:19.404 142 11434.17 79.99 56819.62 88888.00 2018-05-22 08:49:19.904 142 11434.25 79.96 56819.67 88888.00 2018-05-22 08:49:20.404 142 11434.23 79.98 56819.68 88888.00 2018-05-22 08:49:20.904 142 11434.26 79.99 56819.69 88888.00 2018-05-22 08:49:21.404 142 11434.33 79.95 56819.72 88888.00 2018-05-22 08:49:21.904 142 11434.30 79.91 56819.79 88888.00 2018-05-22 08:49:22.404 142 11434.30 79.93 56819.86 88888.00 2018-05-22 08:49:22.904 142 11434.38 79.94 56819.95 88888.00 2018-05-22 08:49:23.404 142 11434.43 79.95 56820.00 88888.00 2018-05-22 08:49:23.904 142 11434.38 79.99 56820.05 88888.00 2018-05-22 08:49:24.404 142 11434.40 80.07 56820.11 88888.00 2018-05-22 08:49:24.904 142 11434.43 80.04 56820.23 88888.00 2018-05-22 08:49:25.404 142 11434.41 80.05 56820.32 88888.00 2018-05-22 08:49:25.904 142 11434.45 80.09 56820.38 88888.00 2018-05-22 08:49:26.404 142 11434.52 80.13 56820.55 88888.00 2018-05-22 08:49:26.904 142 11434.44 80.14 56820.62 88888.00 2018-05-22 08:49:27.404 142 11434.50 80.19 56820.68 88888.00 2018-05-22 08:49:27.904 142 11434.51 80.22 56820.72 88888.00 2018-05-22 08:49:28.404 142 11434.45 80.22 56820.72 88888.00 2018-05-22 08:49:28.904 142 11434.45 80.26 56820.75 88888.00 2018-05-22 08:49:29.404 142 11434.48 80.23 56820.77 88888.00 2018-05-22 08:49:29.904 142 11434.40 80.23 56820.81 88888.00 2018-05-22 08:49:30.404 142 11434.51 80.25 56820.82 88888.00 2018-05-22 08:49:30.904 142 11434.54 80.26 56820.81 88888.00 2018-05-22 08:49:31.404 142 11434.47 80.22 56820.76 88888.00 2018-05-22 08:49:31.904 142 11434.47 80.22 56820.76 88888.00 2018-05-22 08:49:32.404 142 11434.57 80.23 56820.83 88888.00 2018-05-22 08:49:32.904 142 11434.59 80.21 56820.76 88888.00 2018-05-22 08:49:33.404 142 11434.61 80.28 56820.76 88888.00 2018-05-22 08:49:33.904 142 11434.74 80.26 56820.75 88888.00 2018-05-22 08:49:34.404 142 11434.71 80.19 56820.77 88888.00 2018-05-22 08:49:34.904 142 11434.76 80.20 56820.76 88888.00 2018-05-22 08:49:35.404 142 11434.83 80.23 56820.78 88888.00 2018-05-22 08:49:35.904 142 11434.83 80.25 56820.82 88888.00 2018-05-22 08:49:36.404 142 11434.80 80.32 56820.89 88888.00 2018-05-22 08:49:36.904 142 11434.85 80.36 56820.92 88888.00 2018-05-22 08:49:37.404 142 11434.86 80.39 56820.94 88888.00 2018-05-22 08:49:37.904 142 11434.86 80.41 56820.95 88888.00 2018-05-22 08:49:38.404 142 11434.97 80.40 56820.94 88888.00 2018-05-22 08:49:38.904 142 11435.10 80.36 56820.97 88888.00 2018-05-22 08:49:39.404 142 11435.11 80.39 56820.94 88888.00 2018-05-22 08:49:39.904 142 11435.16 80.45 56820.85 88888.00 2018-05-22 08:49:40.404 142 11435.24 80.43 56820.87 88888.00 2018-05-22 08:49:40.904 142 11435.22 80.39 56820.84 88888.00 2018-05-22 08:49:41.404 142 11435.23 80.42 56820.87 88888.00 2018-05-22 08:49:41.904 142 11435.31 80.41 56820.85 88888.00 2018-05-22 08:49:42.404 142 11435.24 80.33 56820.85 88888.00 2018-05-22 08:49:42.904 142 11435.20 80.33 56820.85 88888.00 2018-05-22 08:49:43.404 142 11435.32 80.32 56820.81 88888.00 2018-05-22 08:49:43.904 142 11435.32 80.30 56820.79 88888.00 2018-05-22 08:49:44.404 142 11435.25 80.32 56820.82 88888.00 2018-05-22 08:49:44.904 142 11435.30 80.29 56820.76 88888.00 2018-05-22 08:49:45.404 142 11435.29 80.26 56820.69 88888.00 2018-05-22 08:49:45.904 142 11435.23 80.23 56820.64 88888.00 2018-05-22 08:49:46.404 142 11435.31 80.19 56820.57 88888.00 2018-05-22 08:49:46.904 142 11435.29 80.13 56820.44 88888.00 2018-05-22 08:49:47.404 142 11435.23 80.09 56820.33 88888.00 2018-05-22 08:49:47.904 142 11435.31 80.08 56820.30 88888.00 2018-05-22 08:49:48.404 142 11435.29 80.05 56820.19 88888.00 2018-05-22 08:49:48.904 142 11435.20 80.01 56820.06 88888.00 2018-05-22 08:49:49.404 142 11435.23 80.04 56819.97 88888.00 2018-05-22 08:49:49.904 142 11435.22 80.05 56819.93 88888.00 2018-05-22 08:49:50.404 142 11435.16 80.06 56819.91 88888.00 2018-05-22 08:49:50.904 142 11435.20 80.08 56819.88 88888.00 2018-05-22 08:49:51.904 142 11435.18 80.13 56819.83 88888.00 2018-05-22 08:49:52.404 142 11435.14 80.14 56819.86 88888.00 2018-05-22 08:49:52.904 142 11435.18 80.14 56819.93 88888.00 2018-05-22 08:49:53.404 142 11435.18 80.14 56819.99 88888.00 2018-05-22 08:49:53.904 142 11435.13 80.18 56820.07 88888.00 2018-05-22 08:49:54.404 142 11435.17 80.16 56820.13 88888.00 2018-05-22 08:49:54.904 142 11435.15 80.16 56820.15 88888.00 2018-05-22 08:49:55.404 142 11435.16 80.19 56820.19 88888.00 2018-05-22 08:49:55.904 142 11435.18 80.19 56820.29 88888.00 2018-05-22 08:49:56.404 142 11435.10 80.21 56820.36 88888.00 2018-05-22 08:49:56.904 142 11435.09 80.23 56820.49 88888.00 2018-05-22 08:49:57.404 142 11435.14 80.25 56820.55 88888.00 2018-05-22 08:49:57.904 142 11435.08 80.22 56820.56 88888.00 2018-05-22 08:49:58.404 142 11435.08 80.19 56820.65 88888.00 2018-05-22 08:49:58.904 142 11435.10 80.20 56820.79 88888.00 2018-05-22 08:49:59.404 142 11435.09 80.21 56820.82 88888.00 2018-05-22 08:49:59.904 142 11435.04 80.21 56820.90 88888.00 2018-05-22 08:50:00.404 142 11435.04 80.21 56821.02 88888.00 2018-05-22 08:50:00.904 142 11435.06 80.22 56821.08 88888.00 2018-05-22 08:50:01.404 142 11435.00 80.28 56821.10 88888.00 2018-05-22 08:50:01.904 142 11435.01 80.34 56821.14 88888.00 2018-05-22 08:50:02.404 142 11435.03 80.35 56821.20 88888.00 2018-05-22 08:50:02.904 142 11434.95 80.33 56821.27 88888.00 2018-05-22 08:50:03.404 142 11434.89 80.40 56821.32 88888.00 2018-05-22 08:50:03.904 142 11434.93 80.45 56821.33 88888.00 2018-05-22 08:50:04.404 142 11434.87 80.42 56821.37 88888.00 2018-05-22 08:50:04.904 142 11434.90 80.43 56821.42 88888.00 2018-05-22 08:50:05.404 142 11434.87 80.42 56821.43 88888.00 2018-05-22 08:50:05.904 142 11434.81 80.35 56821.51 88888.00 2018-05-22 08:50:06.404 142 11434.82 80.35 56821.47 88888.00 2018-05-22 08:50:06.904 142 11434.81 80.33 56821.32 88888.00 2018-05-22 08:50:07.404 142 11434.79 80.28 56821.33 88888.00 2018-05-22 08:50:07.904 142 11434.72 80.27 56821.35 88888.00 2018-05-22 08:50:08.404 142 11434.75 80.26 56821.29 88888.00 2018-05-22 08:50:08.904 142 11434.69 80.22 56821.27 88888.00 2018-05-22 08:50:09.404 142 11434.65 80.21 56821.24 88888.00 2018-05-22 08:50:09.904 142 11434.69 80.18 56821.26 88888.00 2018-05-22 08:50:10.404 142 11434.62 80.13 56821.24 88888.00 2018-05-22 08:50:10.904 142 11434.58 80.13 56821.26 88888.00 2018-05-22 08:50:11.404 142 11434.61 80.12 56821.27 88888.00 2018-05-22 08:50:11.904 142 11434.55 80.06 56821.19 88888.00 2018-05-22 08:50:12.404 142 11434.46 80.02 56821.14 88888.00 2018-05-22 08:50:12.904 142 11434.48 80.04 56821.20 88888.00 2018-05-22 08:50:13.404 142 11434.43 80.05 56821.22 88888.00 2018-05-22 08:50:13.904 142 11434.32 80.04 56821.29 88888.00 2018-05-22 08:50:14.404 142 11434.30 80.02 56821.30 88888.00 2018-05-22 08:50:14.904 142 11434.30 79.95 56821.33 88888.00 2018-05-22 08:50:15.404 142 11434.23 79.93 56821.36 88888.00 2018-05-22 08:50:15.904 142 11434.13 79.98 56821.39 88888.00 2018-05-22 08:50:16.404 142 11434.16 79.96 56821.42 88888.00 2018-05-22 08:50:16.904 142 11434.12 79.98 56821.43 88888.00 2018-05-22 08:50:17.404 142 11434.00 80.02 56821.52 88888.00 2018-05-22 08:50:17.904 142 11434.04 80.06 56821.53 88888.00 2018-05-22 08:50:18.404 142 11433.98 79.99 56821.48 88888.00 2018-05-22 08:50:18.904 142 11433.98 79.92 56821.48 88888.00 2018-05-22 08:50:19.404 142 11434.05 79.92 56821.42 88888.00 2018-05-22 08:50:19.904 142 11434.02 79.94 56821.41 88888.00 2018-05-22 08:50:20.404 142 11433.98 79.98 56821.46 88888.00 2018-05-22 08:50:20.904 142 11434.03 79.96 56821.48 88888.00 2018-05-22 08:50:21.404 142 11433.93 79.94 56821.48 88888.00 2018-05-22 08:50:21.904 142 11433.92 79.93 56821.54 88888.00 2018-05-22 08:50:22.404 142 11433.97 79.95 56821.54 88888.00 2018-05-22 08:50:22.904 142 11433.96 79.93 56821.55 88888.00 2018-05-22 08:50:23.404 142 11433.96 79.93 56821.55 88888.00 2018-05-22 08:50:23.904 142 11433.95 79.91 56821.54 88888.00 2018-05-22 08:50:24.404 142 11434.03 79.86 56821.53 88888.00 2018-05-22 08:50:24.904 142 11433.92 79.86 56821.58 88888.00 2018-05-22 08:50:25.404 142 11433.92 79.89 56821.58 88888.00 2018-05-22 08:50:25.904 142 11433.97 79.84 56821.61 88888.00 2018-05-22 08:50:26.404 142 11433.93 79.84 56821.65 88888.00 2018-05-22 08:50:26.904 142 11433.93 79.87 56821.65 88888.00 2018-05-22 08:50:27.404 142 11433.96 79.87 56821.60 88888.00 2018-05-22 08:50:27.904 142 11433.91 79.85 56821.56 88888.00 2018-05-22 08:50:28.404 142 11433.90 79.85 56821.60 88888.00 2018-05-22 08:50:28.904 142 11433.96 79.87 56821.59 88888.00 2018-05-22 08:50:29.404 142 11433.95 79.85 56821.64 88888.00 2018-05-22 08:50:29.904 142 11433.95 79.86 56821.62 88888.00 2018-05-22 08:50:30.404 142 11434.00 79.86 56821.64 88888.00 2018-05-22 08:50:30.904 142 11433.96 79.80 56821.61 88888.00 2018-05-22 08:50:31.404 142 11433.91 79.78 56821.60 88888.00 2018-05-22 08:50:31.904 142 11433.90 79.74 56821.60 88888.00 2018-05-22 08:50:32.404 142 11433.86 79.75 56821.58 88888.00 2018-05-22 08:50:32.904 142 11433.78 79.77 56821.58 88888.00 2018-05-22 08:50:33.404 142 11433.77 79.80 56821.51 88888.00 2018-05-22 08:50:33.904 142 11433.69 79.79 56821.48 88888.00 2018-05-22 08:50:34.404 142 11433.61 79.78 56821.43 88888.00 2018-05-22 08:50:35.404 142 11433.55 79.89 56821.39 88888.00 2018-05-22 08:50:35.904 142 11433.43 79.92 56821.30 88888.00 2018-05-22 08:50:36.404 142 11433.40 79.93 56821.29 88888.00 2018-05-22 08:50:36.904 142 11433.33 79.92 56821.21 88888.00 2018-05-22 08:50:37.404 142 11433.28 79.91 56821.14 88888.00 2018-05-22 08:50:37.904 142 11433.27 79.88 56820.97 88888.00 2018-05-22 08:50:38.404 142 11433.23 79.85 56820.87 88888.00 2018-05-22 08:50:38.904 142 11433.22 79.82 56820.85 88888.00 2018-05-22 08:50:39.404 142 11433.25 79.81 56820.78 88888.00 2018-05-22 08:50:39.904 142 11433.25 79.80 56820.65 88888.00 2018-05-22 08:50:40.405 142 11433.15 79.81 56820.63 88888.00 2018-05-22 08:50:40.905 142 11433.15 79.79 56820.53 88888.00 2018-05-22 08:50:41.405 142 11433.18 79.81 56820.44 88888.00 2018-05-22 08:50:41.905 142 11433.15 79.77 56820.40 88888.00 2018-05-22 08:50:42.405 142 11433.13 79.75 56820.39 88888.00 2018-05-22 08:50:42.905 142 11433.15 79.67 56820.27 88888.00 2018-05-22 08:50:43.405 142 11433.07 79.58 56820.25 88888.00 2018-05-22 08:50:43.905 142 11433.01 79.65 56820.21 88888.00 2018-05-22 08:50:44.405 142 11433.03 79.60 56820.20 88888.00 2018-05-22 08:50:44.905 142 11432.92 79.58 56820.19 88888.00 2018-05-22 08:50:45.405 142 11432.89 79.60 56820.21 88888.00 2018-05-22 08:50:45.905 142 11432.99 79.57 56820.20 88888.00 2018-05-22 08:50:46.405 142 11432.91 79.50 56820.18 88888.00 2018-05-22 08:50:46.905 142 11432.79 79.50 56820.15 88888.00 2018-05-22 08:50:47.405 142 11432.80 79.51 56820.15 88888.00 2018-05-22 08:50:47.905 142 11432.78 79.43 56820.14 88888.00 2018-05-22 08:50:48.405 142 11432.80 79.38 56820.11 88888.00 2018-05-22 08:50:48.905 142 11432.80 79.38 56820.11 88888.00 2018-05-22 08:50:49.405 142 11432.80 79.38 56820.19 88888.00 2018-05-22 08:50:49.905 142 11432.77 79.34 56820.13 88888.00 2018-05-22 08:50:50.405 142 11432.77 79.34 56819.99 88888.00 2018-05-22 08:50:50.905 142 11432.84 79.32 56819.94 88888.00 2018-05-22 08:50:51.405 142 11432.78 79.32 56819.94 88888.00 2018-05-22 08:50:51.905 142 11432.84 79.36 56819.91 88888.00 2018-05-22 08:50:52.405 142 11432.87 79.38 56819.89 88888.00 2018-05-22 08:50:52.905 142 11432.88 79.41 56819.93 88888.00 2018-05-22 08:50:53.405 142 11432.92 79.44 56819.95 88888.00 2018-05-22 08:50:53.905 142 11432.96 79.46 56819.91 88888.00 2018-05-22 08:50:54.405 142 11432.95 79.48 56819.88 88888.00 2018-05-22 08:50:54.905 142 11433.01 79.51 56819.91 88888.00 2018-05-22 08:50:55.405 142 11433.05 79.52 56819.86 88888.00 2018-05-22 08:50:55.905 142 11433.00 79.52 56819.86 88888.00 2018-05-22 08:50:56.405 142 11433.07 79.57 56819.88 88888.00 2018-05-22 08:50:56.905 142 11433.15 79.55 56819.95 88888.00 2018-05-22 08:50:57.405 142 11433.12 79.59 56819.97 88888.00 2018-05-22 08:50:57.905 142 11433.08 79.61 56820.02 88888.00 2018-05-22 08:50:58.405 142 11433.14 79.60 56820.12 88888.00 2018-05-22 08:50:58.905 142 11433.12 79.54 56820.10 88888.00 2018-05-22 08:50:59.405 142 11433.14 79.59 56820.11 88888.00 2018-05-22 08:50:59.905 142 11433.15 79.58 56820.10 88888.00 2018-05-22 08:51:00.405 142 11433.12 79.55 56820.05 88888.00 2018-05-22 08:51:00.905 142 11433.06 79.59 56820.01 88888.00 2018-05-22 08:51:01.405 142 11433.03 79.57 56820.04 88888.00 2018-05-22 08:51:01.905 142 11432.98 79.53 56820.05 88888.00 2018-05-22 08:51:02.405 142 11432.93 79.53 56820.06 88888.00 2018-05-22 08:51:02.905 142 11432.94 79.51 56820.00 88888.00 2018-05-22 08:51:03.405 142 11432.93 79.46 56819.95 88888.00 2018-05-22 08:51:03.905 142 11432.86 79.45 56820.00 88888.00 2018-05-22 08:51:04.905 142 11432.84 79.50 56820.00 88888.00 2018-05-22 08:51:05.405 142 11432.78 79.48 56820.04 88888.00 2018-05-22 08:51:05.905 142 11432.80 79.50 56820.11 88888.00 2018-05-22 08:51:06.905 142 11432.81 79.52 56820.21 88888.00 2018-05-22 08:51:07.405 142 11432.89 79.54 56820.23 88888.00 2018-05-22 08:51:07.905 142 11432.99 79.54 56820.26 88888.00 2018-05-22 08:51:08.405 142 11432.98 79.55 56820.37 88888.00 2018-05-22 08:51:08.905 142 11433.01 79.55 56820.49 88888.00 2018-05-22 08:51:09.405 142 11433.09 79.57 56820.52 88888.00 2018-05-22 08:51:09.905 142 11433.02 79.62 56820.49 88888.00 2018-05-22 08:51:10.405 142 11432.99 79.67 56820.49 88888.00 2018-05-22 08:51:10.905 142 11433.09 79.75 56820.55 88888.00 2018-05-22 08:51:11.405 142 11433.15 79.72 56820.55 88888.00 2018-05-22 08:51:11.905 142 11433.20 79.72 56820.53 88888.00 2018-05-22 08:51:12.405 142 11433.28 79.70 56820.43 88888.00 2018-05-22 08:51:12.905 142 11433.34 79.64 56820.39 88888.00 2018-05-22 08:51:13.405 142 11433.36 79.61 56820.37 88888.00 2018-05-22 08:51:13.905 142 11433.46 79.59 56820.29 88888.00 2018-05-22 08:51:14.405 142 11433.43 79.48 56820.19 88888.00 2018-05-22 08:51:14.905 142 11433.43 79.41 56820.13 88888.00 2018-05-22 08:51:15.405 142 11433.55 79.43 56820.19 88888.00 2018-05-22 08:51:15.905 142 11433.55 79.39 56820.18 88888.00 2018-05-22 08:51:16.905 142 11433.62 79.37 56820.30 88888.00 2018-05-22 08:51:17.405 142 11433.65 79.34 56820.38 88888.00 2018-05-22 08:51:17.905 142 11433.64 79.31 56820.45 88888.00 2018-05-22 08:51:18.405 142 11433.67 79.36 56820.55 88888.00 2018-05-22 08:51:18.905 142 11433.71 79.39 56820.57 88888.00 2018-05-22 08:51:19.405 142 11433.64 79.40 56820.59 88888.00 2018-05-22 08:51:19.905 142 11433.67 79.39 56820.70 88888.00 2018-05-22 08:51:20.405 142 11433.70 79.39 56820.71 88888.00 2018-05-22 08:51:20.905 142 11433.71 79.38 56820.79 88888.00 2018-05-22 08:51:21.405 142 11433.75 79.37 56820.83 88888.00 2018-05-22 08:51:21.905 142 11433.77 79.40 56820.76 88888.00 2018-05-22 08:51:22.405 142 11433.72 79.37 56820.69 88888.00 2018-05-22 08:51:22.905 142 11433.76 79.31 56820.69 88888.00 2018-05-22 08:51:23.405 142 11433.90 79.32 56820.66 88888.00 2018-05-22 08:51:23.905 142 11433.92 79.30 56820.66 88888.00 2018-05-22 08:51:24.405 142 11433.85 79.31 56820.66 88888.00 2018-05-22 08:51:24.905 142 11433.86 79.32 56820.60 88888.00 2018-05-22 08:51:25.405 142 11433.91 79.31 56820.52 88888.00 2018-05-22 08:51:25.905 142 11433.98 79.32 56820.49 88888.00 2018-05-22 08:51:26.405 142 11434.06 79.32 56820.44 88888.00 2018-05-22 08:51:26.905 142 11434.03 79.30 56820.32 88888.00 2018-05-22 08:51:27.405 142 11433.99 79.28 56820.31 88888.00 2018-05-22 08:51:27.905 142 11434.03 79.34 56820.38 88888.00 2018-05-22 08:51:28.405 142 11434.04 79.34 56820.31 88888.00 2018-05-22 08:51:28.905 142 11434.03 79.26 56820.32 88888.00 2018-05-22 08:51:29.405 142 11434.12 79.27 56820.36 88888.00 2018-05-22 08:51:29.905 142 11434.16 79.25 56820.40 88888.00 2018-05-22 08:51:30.405 142 11434.11 79.24 56820.38 88888.00 2018-05-22 08:51:30.905 142 11434.11 79.25 56820.39 88888.00 2018-05-22 08:51:31.405 142 11434.11 79.25 56820.37 88888.00 2018-05-22 08:51:31.905 142 11434.11 79.25 56820.38 88888.00 2018-05-22 08:51:32.405 142 11434.18 79.27 56820.42 88888.00 2018-05-22 08:51:32.905 142 11434.24 79.20 56820.38 88888.00 2018-05-22 08:51:33.405 142 11434.23 79.13 56820.38 88888.00 2018-05-22 08:51:33.905 142 11434.27 79.14 56820.29 88888.00 2018-05-22 08:51:34.405 142 11434.39 79.10 56820.23 88888.00 2018-05-22 08:51:34.905 142 11434.37 78.99 56820.14 88888.00 2018-05-22 08:51:35.405 142 11434.43 78.99 56820.11 88888.00 2018-05-22 08:51:35.905 142 11434.50 78.97 56820.12 88888.00 2018-05-22 08:51:36.405 142 11434.52 78.91 56820.01 88888.00 2018-05-22 08:51:36.905 142 11434.57 78.90 56819.88 88888.00 2018-05-22 08:51:37.405 142 11434.67 78.87 56819.88 88888.00 2018-05-22 08:51:37.905 142 11434.67 78.89 56819.88 88888.00 2018-05-22 08:51:38.405 142 11434.68 78.92 56819.73 88888.00 2018-05-22 08:51:38.905 142 11434.89 78.92 56819.66 88888.00 2018-05-22 08:51:39.405 142 11434.97 78.89 56819.70 88888.00 2018-05-22 08:51:39.905 142 11434.99 78.92 56819.73 88888.00 2018-05-22 08:51:40.405 142 11435.10 78.99 56819.69 88888.00 2018-05-22 08:51:40.905 142 11435.17 78.98 56819.62 88888.00 2018-05-22 08:51:41.405 142 11435.18 78.99 56819.61 88888.00 2018-05-22 08:51:41.905 142 11435.36 79.03 56819.52 88888.00 2018-05-22 08:51:42.405 142 11435.41 79.04 56819.41 88888.00 2018-05-22 08:51:42.905 142 11435.41 79.06 56819.29 88888.00 2018-05-22 08:51:43.405 142 11435.50 79.09 56819.21 88888.00 2018-05-22 08:51:43.905 142 11435.53 79.10 56819.10 88888.00 2018-05-22 08:51:44.405 142 11435.53 79.09 56818.97 88888.00 2018-05-22 08:51:44.905 142 11435.57 79.04 56818.84 88888.00 2018-05-22 08:51:45.405 142 11435.64 79.06 56818.77 88888.00 2018-05-22 08:51:45.905 142 11435.70 79.04 56818.73 88888.00 2018-05-22 08:51:46.405 142 11435.78 79.06 56818.70 88888.00 2018-05-22 08:51:46.905 142 11435.86 78.99 56818.67 88888.00 2018-05-22 08:51:47.405 142 11435.84 78.97 56818.64 88888.00 2018-05-22 08:51:48.405 142 11435.96 78.94 56818.64 88888.00 2018-05-22 08:51:48.905 142 11436.04 78.91 56818.54 88888.00 2018-05-22 08:51:49.405 142 11436.11 78.90 56818.58 88888.00 2018-05-22 08:51:49.905 142 11436.24 78.86 56818.65 88888.00 2018-05-22 08:51:50.405 142 11436.27 78.79 56818.61 88888.00 2018-05-22 08:51:50.905 142 11436.35 78.80 56818.67 88888.00 2018-05-22 08:51:51.405 142 11436.48 78.79 56818.77 88888.00 2018-05-22 08:51:51.905 142 11436.55 78.73 56818.80 88888.00 2018-05-22 08:51:52.405 142 11436.57 78.72 56818.88 88888.00 2018-05-22 08:51:52.905 142 11436.68 78.75 56819.02 88888.00 2018-05-22 08:51:53.405 142 11436.71 78.76 56819.06 88888.00 2018-05-22 08:51:53.905 142 11436.73 78.80 56819.18 88888.00 2018-05-22 08:51:54.405 142 11436.81 78.83 56819.24 88888.00 2018-05-22 08:51:54.905 142 11436.85 78.84 56819.24 88888.00 2018-05-22 08:51:55.405 142 11436.83 78.84 56819.20 88888.00 2018-05-22 08:51:55.905 142 11436.90 78.86 56819.23 88888.00 2018-05-22 08:51:56.405 142 11437.01 78.91 56819.24 88888.00 2018-05-22 08:51:56.905 142 11436.97 78.96 56819.27 88888.00 2018-05-22 08:51:57.405 142 11436.98 79.00 56819.31 88888.00 2018-05-22 08:51:57.905 142 11437.09 79.02 56819.37 88888.00 2018-05-22 08:51:58.405 142 11437.12 79.05 56819.43 88888.00 2018-05-22 08:51:58.905 142 11437.21 79.09 56819.46 88888.00 2018-05-22 08:51:59.405 142 11437.29 79.06 56819.48 88888.00 2018-05-22 08:51:59.905 142 11437.29 79.06 56819.49 88888.00 2018-05-22 08:52:00.405 142 11437.40 79.05 56819.46 88888.00 2018-05-22 08:52:00.905 142 11437.47 79.09 56819.46 88888.00 2018-05-22 08:52:01.405 142 11437.46 79.07 56819.37 88888.00 2018-05-22 08:52:01.905 142 11437.47 79.09 56819.38 88888.00 2018-05-22 08:52:02.405 142 11437.57 78.99 56819.36 88888.00 2018-05-22 08:52:02.905 142 11437.61 78.90 56819.29 88888.00 2018-05-22 08:52:03.405 142 11437.64 78.89 56819.27 88888.00 2018-05-22 08:52:03.905 142 11437.74 78.86 56819.22 88888.00 2018-05-22 08:52:04.405 142 11437.79 78.78 56819.22 88888.00 2018-05-22 08:52:04.905 142 11437.79 78.78 56819.22 88888.00 2018-05-22 08:52:05.405 142 11437.85 78.77 56819.15 88888.00 2018-05-22 08:52:05.905 142 11437.85 78.75 56819.17 88888.00 2018-05-22 08:52:06.405 142 11437.84 78.77 56819.24 88888.00 2018-05-22 08:52:06.905 142 11437.94 78.79 56819.31 88888.00 2018-05-22 08:52:07.405 142 11438.03 78.79 56819.34 88888.00 2018-05-22 08:52:07.905 142 11438.06 78.82 56819.38 88888.00 2018-05-22 08:52:08.405 142 11438.15 78.83 56819.46 88888.00 2018-05-22 08:52:08.905 142 11438.19 78.83 56819.53 88888.00 2018-05-22 08:52:09.405 142 11438.16 78.83 56819.57 88888.00 2018-05-22 08:52:09.905 142 11438.22 78.85 56819.62 88888.00 2018-05-22 08:52:10.405 142 11438.35 78.86 56819.65 88888.00 2018-05-22 08:52:10.905 142 11438.38 78.91 56819.73 88888.00 2018-05-22 08:52:11.405 142 11438.45 78.94 56819.80 88888.00 2018-05-22 08:52:11.905 142 11438.52 78.97 56819.82 88888.00 2018-05-22 08:52:12.405 142 11438.50 78.97 56819.93 88888.00 2018-05-22 08:52:12.905 142 11438.54 79.02 56820.02 88888.00 2018-05-22 08:52:13.405 142 11438.64 79.04 56820.04 88888.00 2018-05-22 08:52:13.905 142 11438.68 79.02 56820.11 88888.00 2018-05-22 08:52:14.405 142 11438.65 79.11 56820.24 88888.00 2018-05-22 08:52:14.905 142 11438.72 79.17 56820.31 88888.00 2018-05-22 08:52:15.405 142 11438.63 79.16 56820.38 88888.00 2018-05-22 08:52:15.905 142 11438.61 79.17 56820.50 88888.00 2018-05-22 08:52:16.405 142 11438.68 79.23 56820.63 88888.00 2018-05-22 08:52:16.905 142 11438.63 79.24 56820.68 88888.00 2018-05-22 08:52:17.905 142 11438.62 79.36 56820.83 88888.00 2018-05-22 08:52:18.405 142 11438.63 79.34 56820.95 88888.00 2018-05-22 08:52:18.905 142 11438.63 79.36 56821.06 88888.00 2018-05-22 08:52:20.405 142 11438.75 79.37 56821.32 88888.00 2018-05-22 08:52:20.905 142 11438.82 79.43 56821.42 88888.00 2018-05-22 08:52:21.405 142 11438.83 79.44 56821.48 88888.00 2018-05-22 08:52:21.905 142 11438.78 79.41 56821.58 88888.00 2018-05-22 08:52:22.405 142 11438.90 79.48 56821.61 88888.00 2018-05-22 08:52:22.905 142 11439.00 79.48 56821.61 88888.00 2018-05-22 08:52:23.405 142 11438.95 79.50 56821.62 88888.00 2018-05-22 08:52:23.905 142 11438.96 79.54 56821.78 88888.00 2018-05-22 08:52:24.405 142 11439.00 79.55 56821.81 88888.00 2018-05-22 08:52:24.905 142 11438.98 79.55 56821.87 88888.00 2018-05-22 08:52:25.405 142 11438.91 79.57 56821.90 88888.00 2018-05-22 08:52:25.905 142 11438.91 79.58 56821.97 88888.00 2018-05-22 08:52:26.405 142 11438.88 79.64 56822.05 88888.00 2018-05-22 08:52:26.905 142 11438.92 79.70 56822.14 88888.00 2018-05-22 08:52:27.905 142 11438.90 79.71 56822.23 88888.00 2018-05-22 08:52:28.405 142 11438.89 79.72 56822.35 88888.00 2018-05-22 08:52:28.905 142 11438.96 79.73 56822.50 88888.00 2018-05-22 08:52:29.405 142 11438.96 79.78 56822.52 88888.00 2018-05-22 08:52:29.905 142 11438.89 79.78 56822.52 88888.00 2018-05-22 08:52:30.405 142 11438.98 79.81 56822.59 88888.00 2018-05-22 08:52:30.905 142 11439.02 79.85 56822.68 88888.00 2018-05-22 08:52:31.405 142 11439.02 79.87 56822.69 88888.00 2018-05-22 08:52:31.905 142 11439.04 79.92 56822.74 88888.00 2018-05-22 08:52:32.405 142 11439.04 79.93 56822.77 88888.00 2018-05-22 08:52:32.905 142 11439.05 79.96 56822.77 88888.00 2018-05-22 08:52:33.405 142 11439.11 79.98 56822.78 88888.00 2018-05-22 08:52:33.905 142 11439.17 80.02 56822.83 88888.00 2018-05-22 08:52:34.405 142 11439.21 80.06 56822.86 88888.00 2018-05-22 08:52:34.905 142 11439.21 80.15 56822.91 88888.00 2018-05-22 08:52:35.405 142 11439.26 80.23 56822.96 88888.00 2018-05-22 08:52:35.905 142 11439.25 80.29 56823.01 88888.00 2018-05-22 08:52:36.405 142 11439.30 80.35 56823.03 88888.00 2018-05-22 08:52:36.905 142 11439.42 80.34 56823.06 88888.00 2018-05-22 08:52:37.905 142 11439.47 80.45 56823.09 88888.00 2018-05-22 08:52:38.405 142 11439.59 80.52 56823.12 88888.00 2018-05-22 08:52:38.905 142 11439.61 80.57 56823.15 88888.00 2018-05-22 08:52:39.405 142 11439.63 80.60 56823.14 88888.00 2018-05-22 08:52:39.905 142 11439.69 80.61 56823.10 88888.00 2018-05-22 08:52:40.405 142 11439.73 80.66 56823.12 88888.00 2018-05-22 08:52:40.905 142 11439.75 80.68 56823.09 88888.00 2018-05-22 08:52:41.405 142 11439.76 80.66 56823.10 88888.00 2018-05-22 08:52:41.905 142 11439.74 80.61 56823.10 88888.00 2018-05-22 08:52:42.405 142 11439.76 80.60 56823.08 88888.00 2018-05-22 08:52:42.906 142 11439.79 80.59 56823.13 88888.00 2018-05-22 08:52:43.406 142 11439.74 80.56 56823.18 88888.00 2018-05-22 08:52:43.906 142 11439.72 80.56 56823.16 88888.00 2018-05-22 08:52:44.406 142 11439.73 80.54 56823.21 88888.00 2018-05-22 08:52:44.906 142 11439.69 80.52 56823.15 88888.00 2018-05-22 08:52:45.406 142 11439.68 80.52 56823.16 88888.00 2018-05-22 08:52:45.906 142 11439.74 80.50 56823.21 88888.00 2018-05-22 08:52:46.406 142 11439.72 80.48 56823.22 88888.00 2018-05-22 08:52:46.906 142 11439.68 80.50 56823.22 88888.00 2018-05-22 08:52:47.406 142 11439.75 80.50 56823.27 88888.00 2018-05-22 08:52:47.906 142 11439.80 80.42 56823.33 88888.00 2018-05-22 08:52:48.406 142 11439.74 80.43 56823.38 88888.00 2018-05-22 08:52:48.906 142 11439.76 80.47 56823.41 88888.00 2018-05-22 08:52:49.406 142 11439.79 80.43 56823.50 88888.00 2018-05-22 08:52:49.906 142 11439.81 80.47 56823.53 88888.00 2018-05-22 08:52:50.406 142 11439.90 80.49 56823.51 88888.00 2018-05-22 08:52:50.906 142 11439.94 80.50 56823.54 88888.00 2018-05-22 08:52:51.406 142 11439.90 80.49 56823.57 88888.00 2018-05-22 08:52:51.906 142 11439.94 80.49 56823.54 88888.00 2018-05-22 08:52:52.406 142 11440.01 80.48 56823.54 88888.00 2018-05-22 08:52:52.906 142 11440.00 80.47 56823.51 88888.00 2018-05-22 08:52:53.406 142 11440.02 80.45 56823.52 88888.00 2018-05-22 08:52:53.906 142 11440.08 80.43 56823.47 88888.00 2018-05-22 08:52:54.406 142 11440.04 80.41 56823.50 88888.00 2018-05-22 08:52:54.906 142 11440.07 80.40 56823.50 88888.00 2018-05-22 08:52:55.406 142 11440.13 80.43 56823.47 88888.00 2018-05-22 08:52:55.906 142 11440.09 80.39 56823.41 88888.00 2018-05-22 08:52:56.406 142 11440.07 80.41 56823.34 88888.00 2018-05-22 08:52:56.906 142 11440.18 80.41 56823.29 88888.00 2018-05-22 08:52:57.406 142 11440.17 80.38 56823.28 88888.00 2018-05-22 08:52:57.906 142 11440.16 80.35 56823.34 88888.00 2018-05-22 08:52:58.406 142 11440.22 80.35 56823.40 88888.00 2018-05-22 08:52:58.906 142 11440.22 80.34 56823.31 88888.00 2018-05-22 08:52:59.406 142 11440.18 80.35 56823.28 88888.00 2018-05-22 08:52:59.906 142 11440.22 80.39 56823.29 88888.00 2018-05-22 08:53:00.406 142 11440.25 80.40 56823.31 88888.00 2018-05-22 08:53:00.906 142 11440.22 80.38 56823.33 88888.00 2018-05-22 08:53:01.406 142 11440.20 80.41 56823.36 88888.00 2018-05-22 08:53:01.906 142 11440.13 80.43 56823.48 88888.00 2018-05-22 08:53:02.406 142 11440.06 80.40 56823.59 88888.00 2018-05-22 08:53:02.906 142 11440.15 80.46 56823.64 88888.00 2018-05-22 08:53:03.406 142 11440.20 80.48 56823.68 88888.00 2018-05-22 08:53:03.906 142 11440.13 80.54 56823.73 88888.00 2018-05-22 08:53:04.406 142 11440.10 80.59 56823.78 88888.00 2018-05-22 08:53:04.906 142 11440.11 80.60 56823.84 88888.00 2018-05-22 08:53:05.406 142 11440.03 80.64 56823.97 88888.00 2018-05-22 08:53:05.906 142 11440.02 80.70 56824.04 88888.00 2018-05-22 08:53:06.406 142 11440.10 80.75 56824.06 88888.00 2018-05-22 08:53:06.906 142 11440.08 80.74 56824.13 88888.00 2018-05-22 08:53:07.406 142 11440.07 80.80 56824.17 88888.00 2018-05-22 08:53:07.906 142 11440.13 80.80 56824.19 88888.00 2018-05-22 08:53:08.406 142 11440.08 80.77 56824.19 88888.00 2018-05-22 08:53:08.906 142 11440.07 80.75 56824.16 88888.00 2018-05-22 08:53:09.406 142 11440.08 80.74 56824.15 88888.00 2018-05-22 08:53:09.906 142 11440.06 80.62 56824.17 88888.00 2018-05-22 08:53:10.406 142 11440.04 80.55 56824.15 88888.00 2018-05-22 08:53:10.906 142 11440.10 80.60 56824.05 88888.00 2018-05-22 08:53:11.406 142 11440.09 80.60 56824.04 88888.00 2018-05-22 08:53:11.906 142 11440.02 80.59 56823.98 88888.00 2018-05-22 08:53:12.406 142 11440.08 80.61 56823.91 88888.00 2018-05-22 08:53:12.906 142 11440.09 80.55 56823.83 88888.00 2018-05-22 08:53:13.406 142 11440.09 80.56 56823.83 88888.00 2018-05-22 08:53:13.906 142 11440.06 80.53 56823.85 88888.00 2018-05-22 08:53:14.406 142 11440.03 80.50 56823.79 88888.00 2018-05-22 08:53:14.906 142 11440.03 80.49 56823.77 88888.00 2018-05-22 08:53:15.406 142 11440.01 80.56 56823.83 88888.00 2018-05-22 08:53:15.906 142 11439.96 80.62 56823.84 88888.00 2018-05-22 08:53:16.406 142 11439.82 80.63 56823.78 88888.00 2018-05-22 08:53:16.906 142 11439.81 80.62 56823.83 88888.00 2018-05-22 08:53:17.406 142 11439.89 80.66 56823.90 88888.00 2018-05-22 08:53:17.906 142 11439.83 80.66 56823.96 88888.00 2018-05-22 08:53:18.406 142 11439.79 80.68 56823.97 88888.00 2018-05-22 08:53:18.906 142 11439.80 80.63 56824.04 88888.00 2018-05-22 08:53:19.406 142 11439.80 80.69 56824.08 88888.00 2018-05-22 08:53:19.906 142 11439.74 80.73 56824.11 88888.00 2018-05-22 08:53:20.406 142 11439.80 80.81 56824.17 88888.00 2018-05-22 08:53:20.906 142 11439.77 80.81 56824.18 88888.00 2018-05-22 08:53:21.406 142 11439.77 80.80 56824.24 88888.00 2018-05-22 08:53:21.906 142 11439.82 80.81 56824.21 88888.00 2018-05-22 08:53:22.406 142 11439.80 80.82 56824.22 88888.00 2018-05-22 08:53:22.906 142 11439.79 80.84 56824.24 88888.00 2018-05-22 08:53:23.406 142 11439.79 80.90 56824.22 88888.00 2018-05-22 08:53:23.906 142 11439.72 80.93 56824.27 88888.00 2018-05-22 08:53:24.406 142 11439.65 80.94 56824.27 88888.00 2018-05-22 08:53:24.906 142 11439.68 80.98 56824.32 88888.00 2018-05-22 08:53:25.406 142 11439.70 80.96 56824.36 88888.00 2018-05-22 08:53:25.906 142 11439.59 80.91 56824.38 88888.00 2018-05-22 08:53:26.406 142 11439.54 80.98 56824.50 88888.00 2018-05-22 08:53:26.906 142 11439.59 81.01 56824.49 88888.00 2018-05-22 08:53:27.406 142 11439.51 81.01 56824.43 88888.00 2018-05-22 08:53:27.906 142 11439.53 81.04 56824.45 88888.00 2018-05-22 08:53:28.406 142 11439.54 81.03 56824.49 88888.00 2018-05-22 08:53:28.906 142 11439.41 81.06 56824.57 88888.00 2018-05-22 08:53:29.406 142 11439.39 81.11 56824.63 88888.00 2018-05-22 08:53:29.906 142 11439.41 81.08 56824.70 88888.00 2018-05-22 08:53:30.406 142 11439.39 81.07 56824.72 88888.00 2018-05-22 08:53:30.906 142 11439.39 81.09 56824.76 88888.00 2018-05-22 08:53:31.406 142 11439.48 81.13 56824.75 88888.00 2018-05-22 08:53:31.906 142 11439.46 81.11 56824.74 88888.00 2018-05-22 08:53:32.406 142 11439.42 81.11 56824.74 88888.00 2018-05-22 08:53:32.906 142 11439.48 81.15 56824.77 88888.00 2018-05-22 08:53:33.406 142 11439.48 81.11 56824.75 88888.00 2018-05-22 08:53:33.906 142 11439.42 81.15 56824.72 88888.00 2018-05-22 08:53:34.406 142 11439.35 81.22 56824.68 88888.00 2018-05-22 08:53:34.906 142 11439.30 81.23 56824.66 88888.00 2018-05-22 08:53:35.406 142 11439.25 81.21 56824.62 88888.00 2018-05-22 08:53:35.906 142 11439.28 81.27 56824.54 88888.00 2018-05-22 08:53:36.406 142 11439.24 81.27 56824.55 88888.00 2018-05-22 08:53:36.906 142 11439.19 81.25 56824.49 88888.00 2018-05-22 08:53:37.406 142 11439.17 81.27 56824.51 88888.00 2018-05-22 08:53:37.906 142 11439.13 81.24 56824.55 88888.00 2018-05-22 08:53:38.406 142 11439.04 81.25 56824.58 88888.00 2018-05-22 08:53:38.906 142 11439.03 81.25 56824.62 88888.00 2018-05-22 08:53:39.406 142 11439.03 81.23 56824.67 88888.00 2018-05-22 08:53:39.906 142 11438.89 81.28 56824.64 88888.00 2018-05-22 08:53:40.406 142 11438.84 81.27 56824.66 88888.00 2018-05-22 08:53:40.906 142 11438.84 81.27 56824.67 88888.00 2018-05-22 08:53:41.406 142 11438.76 81.28 56824.67 88888.00 2018-05-22 08:53:41.906 142 11438.62 81.29 56824.72 88888.00 2018-05-22 08:53:42.906 142 11438.65 81.28 56824.79 88888.00 2018-05-22 08:53:43.406 142 11438.61 81.35 56824.86 88888.00 2018-05-22 08:53:43.906 142 11438.67 81.36 56824.92 88888.00 2018-05-22 08:53:44.406 142 11438.64 81.30 56825.01 88888.00 2018-05-22 08:53:44.906 142 11438.63 81.41 56825.08 88888.00 2018-05-22 08:53:45.406 142 11438.70 81.44 56825.14 88888.00 2018-05-22 08:53:45.906 142 11438.61 81.43 56825.20 88888.00 2018-05-22 08:53:46.406 142 11438.52 81.44 56825.20 88888.00 2018-05-22 08:53:46.906 142 11438.51 81.43 56825.17 88888.00 2018-05-22 08:53:47.406 142 11438.56 81.43 56825.20 88888.00 2018-05-22 08:53:47.906 142 11438.54 81.47 56825.18 88888.00 2018-05-22 08:53:48.406 142 11438.56 81.50 56825.18 88888.00 2018-05-22 08:53:48.906 142 11438.60 81.47 56825.20 88888.00 2018-05-22 08:53:49.406 142 11438.57 81.49 56825.15 88888.00 2018-05-22 08:53:49.906 142 11438.61 81.49 56825.09 88888.00 2018-05-22 08:53:50.906 142 11438.63 81.49 56825.02 88888.00 2018-05-22 08:53:51.406 142 11438.62 81.54 56825.01 88888.00 2018-05-22 08:53:51.906 142 11438.69 81.54 56825.00 88888.00 2018-05-22 08:53:52.906 142 11438.63 81.58 56825.01 88888.00 2018-05-22 08:53:53.406 142 11438.70 81.58 56824.95 88888.00 2018-05-22 08:53:53.906 142 11438.70 81.57 56824.92 88888.00 2018-05-22 08:53:54.406 142 11438.69 81.58 56824.92 88888.00 2018-05-22 08:53:54.906 142 11438.71 81.59 56824.88 88888.00 2018-05-22 08:53:55.406 142 11438.68 81.62 56824.85 88888.00 2018-05-22 08:53:55.906 142 11438.61 81.65 56824.88 88888.00 2018-05-22 08:53:56.406 142 11438.60 81.68 56824.95 88888.00 2018-05-22 08:53:56.906 142 11438.56 81.69 56824.95 88888.00 2018-05-22 08:53:57.406 142 11438.50 81.70 56824.99 88888.00 2018-05-22 08:53:57.906 142 11438.54 81.68 56825.02 88888.00 2018-05-22 08:53:58.406 142 11438.61 81.65 56825.05 88888.00 2018-05-22 08:53:58.906 142 11438.61 81.68 56825.02 88888.00 2018-05-22 08:53:59.406 142 11438.67 81.74 56825.05 88888.00 2018-05-22 08:53:59.906 142 11438.74 81.74 56825.12 88888.00 2018-05-22 08:54:00.406 142 11438.68 81.71 56825.08 88888.00 2018-05-22 08:54:00.906 142 11438.75 81.74 56825.06 88888.00 2018-05-22 08:54:01.406 142 11438.81 81.71 56825.05 88888.00 2018-05-22 08:54:01.906 142 11438.75 81.72 56825.06 88888.00 2018-05-22 08:54:02.406 142 11438.79 81.74 56825.11 88888.00 2018-05-22 08:54:02.906 142 11438.83 81.76 56825.17 88888.00 2018-05-22 08:54:03.406 142 11438.71 81.84 56825.21 88888.00 2018-05-22 08:54:03.906 142 11438.64 81.86 56825.25 88888.00 2018-05-22 08:54:04.406 142 11438.72 81.82 56825.32 88888.00 2018-05-22 08:54:04.906 142 11438.67 81.79 56825.39 88888.00 2018-05-22 08:54:05.406 142 11438.61 81.79 56825.43 88888.00 2018-05-22 08:54:05.906 142 11438.60 81.81 56825.58 88888.00 2018-05-22 08:54:06.406 142 11438.51 81.84 56825.59 88888.00 2018-05-22 08:54:06.906 142 11438.48 81.88 56825.66 88888.00 2018-05-22 08:54:07.406 142 11438.45 81.89 56825.76 88888.00 2018-05-22 08:54:07.906 142 11438.33 81.83 56825.83 88888.00 2018-05-22 08:54:08.406 142 11438.24 81.83 56825.92 88888.00 2018-05-22 08:54:08.906 142 11438.22 81.84 56825.99 88888.00 2018-05-22 08:54:09.406 142 11438.12 81.85 56826.09 88888.00 2018-05-22 08:54:09.906 142 11438.10 81.89 56826.20 88888.00 2018-05-22 08:54:10.406 142 11438.16 81.88 56826.34 88888.00 2018-05-22 08:54:10.906 142 11438.13 81.86 56826.42 88888.00 2018-05-22 08:54:11.406 142 11437.99 81.88 56826.49 88888.00 2018-05-22 08:54:11.906 142 11437.99 81.86 56826.54 88888.00 2018-05-22 08:54:12.406 142 11437.95 81.85 56826.54 88888.00 2018-05-22 08:54:12.906 142 11437.88 81.84 56826.62 88888.00 2018-05-22 08:54:13.406 142 11437.87 81.86 56826.66 88888.00 2018-05-22 08:54:13.906 142 11437.84 81.91 56826.66 88888.00 2018-05-22 08:54:14.406 142 11437.72 81.89 56826.67 88888.00 2018-05-22 08:54:14.906 142 11437.75 81.92 56826.74 88888.00 2018-05-22 08:54:15.406 142 11437.78 81.96 56826.76 88888.00 2018-05-22 08:54:15.906 142 11437.79 81.95 56826.80 88888.00 2018-05-22 08:54:16.406 142 11437.77 81.98 56826.86 88888.00 2018-05-22 08:54:16.906 142 11437.84 82.05 56826.86 88888.00 2018-05-22 08:54:17.406 142 11437.81 82.04 56826.86 88888.00 2018-05-22 08:54:17.906 142 11437.73 82.04 56826.91 88888.00 2018-05-22 08:54:18.406 142 11437.80 82.10 56826.94 88888.00 2018-05-22 08:54:18.906 142 11437.81 82.11 56826.98 88888.00 2018-05-22 08:54:19.406 142 11437.73 82.09 56826.88 88888.00 2018-05-22 08:54:19.906 142 11437.74 82.09 56826.88 88888.00 2018-05-22 08:54:20.406 142 11437.71 82.02 56826.89 88888.00 2018-05-22 08:54:20.906 142 11437.70 81.98 56826.92 88888.00 2018-05-22 08:54:21.406 142 11437.75 82.03 56826.92 88888.00 2018-05-22 08:54:21.906 142 11437.68 82.00 56826.87 88888.00 2018-05-22 08:54:22.406 142 11437.60 81.99 56826.89 88888.00 2018-05-22 08:54:22.906 142 11437.66 82.00 56826.91 88888.00 2018-05-22 08:54:23.406 142 11437.66 82.02 56826.91 88888.00 2018-05-22 08:54:23.906 142 11437.61 81.97 56826.86 88888.00 2018-05-22 08:54:24.406 142 11437.63 81.93 56826.84 88888.00 2018-05-22 08:54:24.906 142 11437.61 81.89 56826.85 88888.00 2018-05-22 08:54:25.406 142 11437.54 81.85 56826.88 88888.00 2018-05-22 08:54:25.906 142 11437.53 81.85 56826.95 88888.00 2018-05-22 08:54:26.406 142 11437.52 81.86 56826.99 88888.00 2018-05-22 08:54:26.906 142 11437.44 81.92 56826.98 88888.00 2018-05-22 08:54:27.406 142 11437.44 81.93 56827.06 88888.00 2018-05-22 08:54:27.906 142 11437.43 81.93 56827.13 88888.00 2018-05-22 08:54:28.406 142 11437.35 81.95 56827.19 88888.00 2018-05-22 08:54:28.906 142 11437.35 81.93 56827.32 88888.00 2018-05-22 08:54:29.406 142 11437.36 81.95 56827.50 88888.00 2018-05-22 08:54:29.906 142 11437.19 81.99 56827.63 88888.00 2018-05-22 08:54:30.406 142 11437.12 82.04 56827.77 88888.00 2018-05-22 08:54:30.906 142 11437.06 82.13 56827.90 88888.00 2018-05-22 08:54:31.406 142 11436.98 82.13 56828.08 88888.00 2018-05-22 08:54:31.906 142 11436.89 82.18 56828.33 88888.00 2018-05-22 08:54:32.406 142 11436.87 82.22 56828.49 88888.00 2018-05-22 08:54:32.906 142 11436.81 82.24 56828.58 88888.00 2018-05-22 08:54:33.406 142 11436.69 82.31 56828.77 88888.00 2018-05-22 08:54:34.406 142 11436.68 82.32 56828.92 88888.00 2018-05-22 08:54:34.906 142 11436.62 82.36 56829.00 88888.00 2018-05-22 08:54:35.406 142 11436.66 82.38 56829.03 88888.00 2018-05-22 08:54:35.906 142 11436.63 82.36 56829.09 88888.00 2018-05-22 08:54:36.406 142 11436.57 82.38 56829.15 88888.00 2018-05-22 08:54:36.906 142 11436.67 82.39 56829.13 88888.00 2018-05-22 08:54:37.406 142 11436.68 82.36 56829.11 88888.00 2018-05-22 08:54:37.906 142 11436.67 82.38 56829.11 88888.00 2018-05-22 08:54:38.406 142 11436.73 82.43 56829.05 88888.00 2018-05-22 08:54:38.906 142 11436.76 82.33 56829.07 88888.00 2018-05-22 08:54:39.406 142 11436.75 82.27 56829.11 88888.00 2018-05-22 08:54:39.906 142 11436.74 82.33 56829.10 88888.00 2018-05-22 08:54:40.406 142 11436.77 82.31 56829.09 88888.00 2018-05-22 08:54:40.906 142 11436.73 82.30 56829.13 88888.00 2018-05-22 08:54:41.406 142 11436.76 82.26 56829.16 88888.00 2018-05-22 08:54:41.906 142 11436.81 82.29 56829.16 88888.00 2018-05-22 08:54:42.406 142 11436.82 82.29 56829.11 88888.00 2018-05-22 08:54:42.906 142 11436.82 82.23 56829.07 88888.00 2018-05-22 08:54:43.406 142 11436.83 82.22 56829.05 88888.00 2018-05-22 08:54:43.906 142 11436.76 82.22 56829.07 88888.00 2018-05-22 08:54:44.406 142 11436.76 82.20 56829.11 88888.00 2018-05-22 08:54:44.906 142 11436.80 82.23 56829.15 88888.00 2018-05-22 08:54:45.406 142 11436.73 82.23 56829.09 88888.00 2018-05-22 08:54:45.906 142 11436.64 82.20 56829.03 88888.00 2018-05-22 08:54:46.406 142 11436.69 82.20 56829.04 88888.00 2018-05-22 08:54:46.906 142 11436.67 82.24 56828.98 88888.00 2018-05-22 08:54:47.406 142 11436.53 82.30 56829.00 88888.00 2018-05-22 08:54:47.906 142 11436.50 82.32 56829.09 88888.00 2018-05-22 08:54:48.406 142 11436.48 82.33 56829.02 88888.00 2018-05-22 08:54:48.906 142 11436.41 82.33 56828.91 88888.00 2018-05-22 08:54:49.407 142 11436.49 82.39 56828.84 88888.00 2018-05-22 08:54:49.907 142 11436.53 82.39 56828.81 88888.00 2018-05-22 08:54:50.407 142 11436.42 82.39 56828.74 88888.00 2018-05-22 08:54:50.907 142 11436.42 82.45 56828.71 88888.00 2018-05-22 08:54:51.407 142 11436.48 82.47 56828.70 88888.00 2018-05-22 08:54:51.907 142 11436.38 82.47 56828.71 88888.00 2018-05-22 08:54:52.407 142 11436.35 82.52 56828.74 88888.00 2018-05-22 08:54:52.907 142 11436.35 82.61 56828.80 88888.00 2018-05-22 08:54:53.407 142 11436.22 82.63 56828.77 88888.00 2018-05-22 08:54:53.907 142 11436.20 82.71 56828.75 88888.00 2018-05-22 08:54:54.407 142 11436.21 82.74 56828.73 88888.00 2018-05-22 08:54:54.907 142 11436.15 82.73 56828.79 88888.00 2018-05-22 08:54:55.407 142 11436.06 82.75 56828.83 88888.00 2018-05-22 08:54:55.907 142 11436.08 82.81 56828.80 88888.00 2018-05-22 08:54:56.407 142 11436.10 82.85 56828.79 88888.00 2018-05-22 08:54:56.907 142 11436.04 82.86 56828.80 88888.00 2018-05-22 08:54:57.407 142 11436.00 82.88 56828.78 88888.00 2018-05-22 08:54:57.907 142 11435.97 82.93 56828.79 88888.00 2018-05-22 08:54:58.407 142 11435.93 82.94 56828.78 88888.00 2018-05-22 08:54:58.907 142 11435.99 82.95 56828.78 88888.00 2018-05-22 08:54:59.407 142 11435.99 82.94 56828.75 88888.00 2018-05-22 08:54:59.907 142 11435.90 82.92 56828.74 88888.00 2018-05-22 08:55:00.407 142 11435.92 82.93 56828.72 88888.00 2018-05-22 08:55:00.907 142 11435.98 82.94 56828.73 88888.00 2018-05-22 08:55:01.407 142 11435.91 82.97 56828.70 88888.00 2018-05-22 08:55:01.907 142 11435.84 83.02 56828.67 88888.00 2018-05-22 08:55:02.407 142 11435.90 83.08 56828.66 88888.00 2018-05-22 08:55:02.907 142 11435.82 83.12 56828.70 88888.00 2018-05-22 08:55:03.907 142 11435.87 83.15 56828.78 88888.00 2018-05-22 08:55:04.407 142 11435.80 83.15 56828.79 88888.00 2018-05-22 08:55:04.907 142 11435.76 83.14 56828.77 88888.00 2018-05-22 08:55:05.907 142 11435.78 83.14 56828.81 88888.00 2018-05-22 08:55:06.407 142 11435.78 83.18 56828.79 88888.00 2018-05-22 08:55:06.907 142 11435.79 83.18 56828.83 88888.00 2018-05-22 08:55:07.407 142 11435.78 83.18 56828.83 88888.00 2018-05-22 08:55:07.907 142 11435.77 83.12 56828.77 88888.00 2018-05-22 08:55:08.407 142 11435.90 83.11 56828.72 88888.00 2018-05-22 08:55:08.907 142 11435.84 83.07 56828.72 88888.00 2018-05-22 08:55:09.407 142 11435.87 83.11 56828.61 88888.00 2018-05-22 08:55:09.907 142 11435.93 83.08 56828.53 88888.00 2018-05-22 08:55:10.407 142 11435.98 83.05 56828.52 88888.00 2018-05-22 08:55:10.907 142 11436.04 83.00 56828.52 88888.00 2018-05-22 08:55:11.407 142 11436.04 82.98 56828.48 88888.00 2018-05-22 08:55:11.907 142 11436.06 82.97 56828.39 88888.00 2018-05-22 08:55:12.407 142 11436.01 82.93 56828.35 88888.00 2018-05-22 08:55:12.907 142 11436.01 82.93 56828.33 88888.00 2018-05-22 08:55:13.407 142 11436.01 82.93 56828.28 88888.00 2018-05-22 08:55:13.907 142 11435.89 82.95 56828.34 88888.00 2018-05-22 08:55:14.407 142 11435.89 82.99 56828.39 88888.00 2018-05-22 08:55:14.907 142 11435.90 82.98 56828.39 88888.00 2018-05-22 08:55:15.407 142 11435.84 82.97 56828.38 88888.00 2018-05-22 08:55:15.907 142 11435.73 83.00 56828.42 88888.00 2018-05-22 08:55:16.407 142 11435.73 83.02 56828.48 88888.00 2018-05-22 08:55:16.907 142 11435.65 83.05 56828.53 88888.00 2018-05-22 08:55:17.407 142 11435.70 83.05 56828.62 88888.00 2018-05-22 08:55:17.907 142 11435.76 83.06 56828.65 88888.00 2018-05-22 08:55:18.407 142 11435.67 83.06 56828.66 88888.00 2018-05-22 08:55:18.907 142 11435.60 83.06 56828.64 88888.00 2018-05-22 08:55:19.407 142 11435.64 83.08 56828.75 88888.00 2018-05-22 08:55:19.907 142 11435.63 83.08 56828.80 88888.00 2018-05-22 08:55:20.407 142 11435.59 83.09 56828.83 88888.00 2018-05-22 08:55:20.907 142 11435.64 83.13 56828.85 88888.00 2018-05-22 08:55:21.407 142 11435.69 83.08 56828.86 88888.00 2018-05-22 08:55:21.907 142 11435.66 83.04 56828.86 88888.00 2018-05-22 08:55:22.407 142 11435.74 83.05 56828.90 88888.00 2018-05-22 08:55:22.907 142 11435.77 83.02 56828.83 88888.00 2018-05-22 08:55:23.407 142 11435.76 82.99 56828.78 88888.00 2018-05-22 08:55:23.907 142 11435.79 83.01 56828.80 88888.00 2018-05-22 08:55:24.407 142 11435.80 83.01 56828.77 88888.00 2018-05-22 08:55:24.907 142 11435.79 82.98 56828.78 88888.00 2018-05-22 08:55:25.407 142 11435.79 82.99 56828.81 88888.00 2018-05-22 08:55:25.907 142 11435.80 83.01 56828.77 88888.00 2018-05-22 08:55:26.407 142 11435.78 83.00 56828.74 88888.00 2018-05-22 08:55:26.907 142 11435.70 83.06 56828.73 88888.00 2018-05-22 08:55:27.407 142 11435.70 83.09 56828.74 88888.00 2018-05-22 08:55:27.907 142 11435.60 83.09 56828.80 88888.00 2018-05-22 08:55:28.407 142 11435.53 83.12 56828.84 88888.00 2018-05-22 08:55:28.907 142 11435.57 83.13 56828.83 88888.00 2018-05-22 08:55:29.407 142 11435.51 83.13 56828.79 88888.00 2018-05-22 08:55:29.907 142 11435.48 83.12 56828.81 88888.00 2018-05-22 08:55:30.407 142 11435.56 83.05 56828.77 88888.00 2018-05-22 08:55:30.907 142 11435.55 83.08 56828.71 88888.00 2018-05-22 08:55:31.407 142 11435.50 83.13 56828.68 88888.00 2018-05-22 08:55:31.907 142 11435.52 83.12 56828.66 88888.00 2018-05-22 08:55:32.407 142 11435.41 83.06 56828.55 88888.00 2018-05-22 08:55:32.907 142 11435.43 83.05 56828.52 88888.00 2018-05-22 08:55:33.407 142 11435.50 83.05 56828.45 88888.00 2018-05-22 08:55:33.907 142 11435.49 82.99 56828.35 88888.00 2018-05-22 08:55:34.407 142 11435.43 82.97 56828.32 88888.00 2018-05-22 08:55:34.907 142 11435.48 82.93 56828.25 88888.00 2018-05-22 08:55:35.407 142 11435.48 82.95 56828.15 88888.00 2018-05-22 08:55:35.907 142 11435.37 83.04 56828.11 88888.00 2018-05-22 08:55:36.407 142 11435.43 83.05 56828.08 88888.00 2018-05-22 08:55:36.907 142 11435.45 83.05 56828.03 88888.00 2018-05-22 08:55:37.407 142 11435.37 83.05 56827.96 88888.00 2018-05-22 08:55:37.907 142 11435.42 83.07 56827.98 88888.00 2018-05-22 08:55:38.407 142 11435.50 83.09 56828.03 88888.00 2018-05-22 08:55:38.907 142 11435.49 83.13 56828.06 88888.00 2018-05-22 08:55:39.407 142 11435.48 83.18 56828.02 88888.00 2018-05-22 08:55:39.907 142 11435.59 83.22 56827.96 88888.00 2018-05-22 08:55:40.407 142 11435.52 83.29 56828.02 88888.00 2018-05-22 08:55:40.907 142 11435.49 83.32 56828.06 88888.00 2018-05-22 08:55:41.407 142 11435.55 83.35 56828.10 88888.00 2018-05-22 08:55:41.907 142 11435.56 83.38 56828.13 88888.00 2018-05-22 08:55:42.407 142 11435.48 83.35 56828.10 88888.00 2018-05-22 08:55:42.907 142 11435.43 83.36 56828.11 88888.00 2018-05-22 08:55:43.407 142 11435.48 83.35 56828.06 88888.00 2018-05-22 08:55:43.907 142 11435.46 83.33 56828.00 88888.00 2018-05-22 08:55:44.407 142 11435.50 83.33 56827.93 88888.00 2018-05-22 08:55:44.907 142 11435.50 83.33 56827.78 88888.00 2018-05-22 08:55:45.407 142 11435.42 83.25 56827.71 88888.00 2018-05-22 08:55:45.907 142 11435.48 83.18 56827.56 88888.00 2018-05-22 08:55:46.407 142 11435.52 83.14 56827.43 88888.00 2018-05-22 08:55:47.407 142 11435.57 83.04 56827.21 88888.00 2018-05-22 08:55:47.907 142 11435.52 83.00 56827.14 88888.00 2018-05-22 08:55:48.407 142 11435.43 82.97 56827.00 88888.00 2018-05-22 08:55:48.907 142 11435.44 83.01 56826.92 88888.00 2018-05-22 08:55:49.407 142 11435.50 83.01 56826.86 88888.00 2018-05-22 08:55:49.907 142 11435.39 83.02 56826.82 88888.00 2018-05-22 08:55:50.407 142 11435.43 83.00 56826.78 88888.00 2018-05-22 08:55:50.907 142 11435.43 82.99 56826.75 88888.00 2018-05-22 08:55:51.407 142 11435.41 82.98 56826.71 88888.00 2018-05-22 08:55:51.907 142 11435.37 83.01 56826.73 88888.00 2018-05-22 08:55:52.407 142 11435.36 83.01 56826.68 88888.00 2018-05-22 08:55:52.907 142 11435.38 82.98 56826.66 88888.00 2018-05-22 08:55:53.407 142 11435.35 83.01 56826.67 88888.00 2018-05-22 08:55:53.907 142 11435.41 83.08 56826.61 88888.00 2018-05-22 08:55:54.407 142 11435.36 83.09 56826.56 88888.00 2018-05-22 08:55:54.907 142 11435.37 83.11 56826.55 88888.00 2018-05-22 08:55:55.407 142 11435.39 83.07 56826.55 88888.00 2018-05-22 08:55:55.907 142 11435.32 83.06 56826.49 88888.00 2018-05-22 08:55:56.407 142 11435.30 83.07 56826.44 88888.00 2018-05-22 08:55:56.907 142 11435.32 83.11 56826.40 88888.00 2018-05-22 08:55:57.407 142 11435.37 83.11 56826.33 88888.00 2018-05-22 08:55:57.907 142 11435.35 83.09 56826.27 88888.00 2018-05-22 08:55:58.407 142 11435.36 83.07 56826.18 88888.00 2018-05-22 08:55:58.907 142 11435.42 83.05 56826.11 88888.00 2018-05-22 08:55:59.407 142 11435.37 83.04 56825.94 88888.00 2018-05-22 08:55:59.907 142 11435.45 82.98 56825.89 88888.00 2018-05-22 08:56:00.407 142 11435.48 82.88 56825.82 88888.00 2018-05-22 08:56:00.907 142 11435.46 82.83 56825.70 88888.00 2018-05-22 08:56:01.407 142 11435.49 82.81 56825.58 88888.00 2018-05-22 08:56:01.907 142 11435.51 82.72 56825.46 88888.00 2018-05-22 08:56:02.407 142 11435.44 82.63 56825.32 88888.00 2018-05-22 08:56:02.907 142 11435.45 82.57 56825.25 88888.00 2018-05-22 08:56:03.407 142 11435.51 82.50 56825.12 88888.00 2018-05-22 08:56:03.907 142 11435.49 82.40 56825.04 88888.00 2018-05-22 08:56:04.407 142 11435.49 82.39 56825.04 88888.00 2018-05-22 08:56:04.907 142 11435.51 82.33 56825.01 88888.00 2018-05-22 08:56:05.407 142 11435.44 82.30 56825.01 88888.00 2018-05-22 08:56:05.907 142 11435.48 82.26 56824.99 88888.00 2018-05-22 08:56:06.407 142 11435.46 82.25 56824.98 88888.00 2018-05-22 08:56:06.907 142 11435.43 82.25 56825.02 88888.00 2018-05-22 08:56:07.407 142 11435.37 82.25 56825.09 88888.00 2018-05-22 08:56:07.907 142 11435.39 82.25 56825.14 88888.00 2018-05-22 08:56:08.407 142 11435.36 82.29 56825.15 88888.00 2018-05-22 08:56:08.907 142 11435.28 82.33 56825.21 88888.00 2018-05-22 08:56:09.407 142 11435.28 82.33 56825.30 88888.00 2018-05-22 08:56:09.907 142 11435.35 82.38 56825.35 88888.00 2018-05-22 08:56:10.407 142 11435.24 82.40 56825.43 88888.00 2018-05-22 08:56:10.907 142 11435.14 82.42 56825.50 88888.00 2018-05-22 08:56:11.407 142 11435.16 82.46 56825.54 88888.00 2018-05-22 08:56:11.907 142 11435.11 82.50 56825.60 88888.00 2018-05-22 08:56:12.407 142 11435.18 82.54 56825.66 88888.00 2018-05-22 08:56:12.907 142 11435.18 82.63 56825.76 88888.00 2018-05-22 08:56:13.407 142 11435.10 82.64 56825.77 88888.00 2018-05-22 08:56:13.907 142 11435.14 82.64 56825.77 88888.00 2018-05-22 08:56:14.407 142 11435.18 82.65 56825.83 88888.00 2018-05-22 08:56:14.907 142 11435.20 82.64 56825.86 88888.00 2018-05-22 08:56:15.407 142 11435.22 82.67 56825.81 88888.00 2018-05-22 08:56:15.907 142 11435.29 82.70 56825.75 88888.00 2018-05-22 08:56:16.407 142 11435.32 82.71 56825.71 88888.00 2018-05-22 08:56:16.907 142 11435.31 82.72 56825.70 88888.00 2018-05-22 08:56:17.407 142 11435.45 82.74 56825.67 88888.00 2018-05-22 08:56:17.907 142 11435.49 82.71 56825.60 88888.00 2018-05-22 08:56:18.407 142 11435.45 82.65 56825.54 88888.00 2018-05-22 08:56:18.907 142 11435.46 82.59 56825.43 88888.00 2018-05-22 08:56:19.407 142 11435.55 82.53 56825.35 88888.00 2018-05-22 08:56:19.907 142 11435.56 82.52 56825.30 88888.00 2018-05-22 08:56:20.407 142 11435.62 82.50 56825.15 88888.00 2018-05-22 08:56:20.907 142 11435.60 82.43 56825.11 88888.00 2018-05-22 08:56:21.407 142 11435.53 82.42 56825.05 88888.00 2018-05-22 08:56:21.907 142 11435.59 82.44 56824.95 88888.00 2018-05-22 08:56:22.407 142 11435.59 82.38 56824.89 88888.00 2018-05-22 08:56:22.907 142 11435.53 82.37 56824.87 88888.00 2018-05-22 08:56:23.407 142 11435.56 82.36 56824.86 88888.00 2018-05-22 08:56:23.907 142 11435.56 82.38 56824.81 88888.00 2018-05-22 08:56:24.407 142 11435.46 82.31 56824.79 88888.00 2018-05-22 08:56:24.907 142 11435.42 82.27 56824.80 88888.00 2018-05-22 08:56:25.407 142 11435.46 82.27 56824.75 88888.00 2018-05-22 08:56:25.907 142 11435.45 82.29 56824.70 88888.00 2018-05-22 08:56:26.407 142 11435.42 82.38 56824.73 88888.00 2018-05-22 08:56:26.907 142 11435.44 82.38 56824.75 88888.00 2018-05-22 08:56:27.407 142 11435.45 82.40 56824.76 88888.00 2018-05-22 08:56:27.907 142 11435.48 82.43 56824.86 88888.00 2018-05-22 08:56:28.907 142 11435.58 82.49 56824.90 88888.00 2018-05-22 08:56:29.407 142 11435.56 82.53 56824.92 88888.00 2018-05-22 08:56:29.907 142 11435.60 82.56 56824.86 88888.00 2018-05-22 08:56:30.407 142 11435.60 82.64 56824.88 88888.00 2018-05-22 08:56:30.907 142 11435.58 82.67 56824.90 88888.00 2018-05-22 08:56:31.407 142 11435.66 82.74 56824.86 88888.00 2018-05-22 08:56:31.907 142 11435.70 82.78 56824.89 88888.00 2018-05-22 08:56:32.407 142 11435.67 82.85 56824.90 88888.00 2018-05-22 08:56:32.907 142 11435.73 82.84 56824.92 88888.00 2018-05-22 08:56:33.407 142 11435.79 82.80 56824.94 88888.00 2018-05-22 08:56:33.907 142 11435.76 82.83 56824.99 88888.00 2018-05-22 08:56:34.407 142 11435.76 82.90 56824.90 88888.00 2018-05-22 08:56:34.907 142 11435.84 82.92 56824.89 88888.00 2018-05-22 08:56:35.407 142 11435.86 82.93 56824.90 88888.00 2018-05-22 08:56:35.907 142 11435.83 82.95 56824.88 88888.00 2018-05-22 08:56:36.907 142 11435.90 82.87 56824.79 88888.00 2018-05-22 08:56:37.407 142 11435.96 82.87 56824.77 88888.00 2018-05-22 08:56:37.907 142 11435.98 82.79 56824.73 88888.00 2018-05-22 08:56:38.907 142 11435.92 82.67 56824.63 88888.00 2018-05-22 08:56:39.407 142 11435.97 82.68 56824.63 88888.00 2018-05-22 08:56:39.907 142 11435.94 82.65 56824.66 88888.00 2018-05-22 08:56:40.407 142 11435.93 82.60 56824.69 88888.00 2018-05-22 08:56:40.907 142 11435.94 82.59 56824.70 88888.00 2018-05-22 08:56:41.407 142 11435.96 82.58 56824.64 88888.00 2018-05-22 08:56:41.907 142 11435.97 82.60 56824.67 88888.00 2018-05-22 08:56:42.407 142 11436.04 82.59 56824.69 88888.00 2018-05-22 08:56:42.907 142 11435.94 82.60 56824.70 88888.00 2018-05-22 08:56:43.407 142 11435.89 82.56 56824.70 88888.00 2018-05-22 08:56:43.907 142 11435.89 82.53 56824.67 88888.00 2018-05-22 08:56:44.407 142 11435.91 82.52 56824.63 88888.00 2018-05-22 08:56:44.907 142 11435.80 82.52 56824.62 88888.00 2018-05-22 08:56:45.407 142 11435.79 82.51 56824.61 88888.00 2018-05-22 08:56:45.907 142 11435.78 82.51 56824.55 88888.00 2018-05-22 08:56:46.407 142 11435.76 82.51 56824.50 88888.00 2018-05-22 08:56:46.907 142 11435.72 82.52 56824.49 88888.00 2018-05-22 08:56:47.407 142 11435.78 82.50 56824.44 88888.00 2018-05-22 08:56:47.907 142 11435.79 82.44 56824.37 88888.00 2018-05-22 08:56:48.407 142 11435.82 82.42 56824.36 88888.00 2018-05-22 08:56:48.907 142 11435.79 82.37 56824.37 88888.00 2018-05-22 08:56:49.407 142 11435.77 82.33 56824.34 88888.00 2018-05-22 08:56:49.907 142 11435.83 82.39 56824.40 88888.00 2018-05-22 08:56:50.407 142 11435.91 82.37 56824.38 88888.00 2018-05-22 08:56:50.907 142 11435.94 82.33 56824.37 88888.00 2018-05-22 08:56:51.407 142 11435.92 82.40 56824.38 88888.00 2018-05-22 08:56:51.907 142 11435.99 82.43 56824.48 88888.00 2018-05-22 08:56:52.407 142 11435.98 82.39 56824.55 88888.00 2018-05-22 08:56:52.907 142 11435.97 82.39 56824.47 88888.00 2018-05-22 08:56:53.407 142 11436.04 82.44 56824.44 88888.00 2018-05-22 08:56:53.907 142 11436.03 82.45 56824.44 88888.00 2018-05-22 08:56:54.407 142 11436.05 82.47 56824.47 88888.00 2018-05-22 08:56:54.907 142 11436.10 82.49 56824.53 88888.00 2018-05-22 08:56:55.407 142 11436.07 82.54 56824.53 88888.00 2018-05-22 08:56:55.907 142 11436.00 82.59 56824.53 88888.00 2018-05-22 08:56:56.407 142 11436.00 82.67 56824.56 88888.00 2018-05-22 08:56:56.907 142 11435.99 82.68 56824.50 88888.00 2018-05-22 08:56:57.407 142 11435.89 82.68 56824.45 88888.00 2018-05-22 08:56:57.907 142 11435.93 82.78 56824.45 88888.00 2018-05-22 08:56:58.407 142 11435.92 82.86 56824.45 88888.00 2018-05-22 08:56:58.908 142 11435.91 82.91 56824.48 88888.00 2018-05-22 08:56:59.408 142 11435.87 82.94 56824.51 88888.00 2018-05-22 08:56:59.908 142 11435.90 82.97 56824.54 88888.00 2018-05-22 08:57:00.408 142 11435.82 82.99 56824.49 88888.00 2018-05-22 08:57:00.908 142 11435.83 83.05 56824.48 88888.00 2018-05-22 08:57:01.408 142 11435.91 83.09 56824.45 88888.00 2018-05-22 08:57:01.908 142 11435.90 83.14 56824.43 88888.00 2018-05-22 08:57:02.408 142 11435.90 83.17 56824.44 88888.00 2018-05-22 08:57:02.908 142 11436.00 83.17 56824.43 88888.00 2018-05-22 08:57:03.408 142 11436.01 83.15 56824.40 88888.00 2018-05-22 08:57:03.908 142 11436.07 83.18 56824.37 88888.00 2018-05-22 08:57:04.408 142 11436.17 83.21 56824.31 88888.00 2018-05-22 08:57:04.908 142 11436.17 83.15 56824.31 88888.00 2018-05-22 08:57:05.408 142 11436.18 83.14 56824.29 88888.00 2018-05-22 08:57:05.908 142 11436.27 83.09 56824.32 88888.00 2018-05-22 08:57:06.408 142 11436.28 83.04 56824.27 88888.00 2018-05-22 08:57:06.908 142 11436.35 83.00 56824.17 88888.00 2018-05-22 08:57:07.408 142 11436.40 83.01 56824.02 88888.00 2018-05-22 08:57:07.908 142 11436.43 82.97 56823.90 88888.00 2018-05-22 08:57:08.408 142 11436.36 82.88 56823.84 88888.00 2018-05-22 08:57:08.908 142 11436.45 82.83 56823.73 88888.00 2018-05-22 08:57:09.408 142 11436.45 82.77 56823.60 88888.00 2018-05-22 08:57:10.408 142 11436.45 82.72 56823.48 88888.00 2018-05-22 08:57:10.908 142 11436.47 82.77 56823.59 88888.00 2018-05-22 08:57:11.408 142 11436.41 82.77 56823.55 88888.00 2018-05-22 08:57:11.908 142 11436.40 82.78 56823.54 88888.00 2018-05-22 08:57:12.408 142 11436.41 82.73 56823.59 88888.00 2018-05-22 08:57:12.908 142 11436.35 82.75 56823.59 88888.00 2018-05-22 08:57:13.408 142 11436.34 82.80 56823.59 88888.00 2018-05-22 08:57:13.908 142 11436.34 82.77 56823.61 88888.00 2018-05-22 08:57:14.408 142 11436.33 82.77 56823.65 88888.00 2018-05-22 08:57:14.908 142 11436.31 82.79 56823.66 88888.00 2018-05-22 08:57:15.408 142 11436.34 82.80 56823.66 88888.00 2018-05-22 08:57:15.908 142 11436.31 82.78 56823.64 88888.00 2018-05-22 08:57:16.408 142 11436.28 82.77 56823.60 88888.00 2018-05-22 08:57:16.908 142 11436.40 82.75 56823.52 88888.00 2018-05-22 08:57:17.408 142 11436.41 82.77 56823.53 88888.00 2018-05-22 08:57:17.908 142 11436.42 82.77 56823.50 88888.00 2018-05-22 08:57:18.408 142 11436.47 82.81 56823.45 88888.00 2018-05-22 08:57:18.908 142 11436.49 82.79 56823.45 88888.00 2018-05-22 08:57:19.408 142 11436.53 82.77 56823.45 88888.00 2018-05-22 08:57:19.908 142 11436.57 82.83 56823.42 88888.00 2018-05-22 08:57:20.408 142 11436.59 82.85 56823.35 88888.00 2018-05-22 08:57:20.908 142 11436.55 82.86 56823.32 88888.00 2018-05-22 08:57:21.408 142 11436.62 82.91 56823.29 88888.00 2018-05-22 08:57:21.908 142 11436.63 82.90 56823.25 88888.00 2018-05-22 08:57:22.408 142 11436.55 82.91 56823.23 88888.00 2018-05-22 08:57:22.908 142 11436.53 82.94 56823.19 88888.00 2018-05-22 08:57:23.408 142 11436.57 82.94 56823.12 88888.00 2018-05-22 08:57:23.908 142 11436.60 82.97 56823.06 88888.00 2018-05-22 08:57:24.408 142 11436.62 83.00 56822.96 88888.00 2018-05-22 08:57:24.908 142 11436.63 82.99 56822.86 88888.00 2018-05-22 08:57:25.408 142 11436.57 82.94 56822.87 88888.00 2018-05-22 08:57:25.908 142 11436.62 82.92 56822.83 88888.00 2018-05-22 08:57:26.408 142 11436.66 82.93 56822.78 88888.00 2018-05-22 08:57:26.908 142 11436.70 82.90 56822.75 88888.00 2018-05-22 08:57:27.408 142 11436.73 82.90 56822.68 88888.00 2018-05-22 08:57:27.908 142 11436.80 82.90 56822.61 88888.00 2018-05-22 08:57:28.408 142 11436.75 82.83 56822.57 88888.00 2018-05-22 08:57:28.908 142 11436.75 82.78 56822.46 88888.00 2018-05-22 08:57:29.408 142 11436.85 82.80 56822.44 88888.00 2018-05-22 08:57:29.908 142 11436.83 82.77 56822.39 88888.00 2018-05-22 08:57:30.408 142 11436.82 82.75 56822.37 88888.00 2018-05-22 08:57:30.908 142 11436.89 82.74 56822.35 88888.00 2018-05-22 08:57:31.408 142 11436.94 82.68 56822.38 88888.00 2018-05-22 08:57:31.908 142 11436.89 82.74 56822.35 88888.00 2018-05-22 08:57:32.408 142 11436.95 82.77 56822.36 88888.00 2018-05-22 08:57:32.908 142 11437.03 82.74 56822.43 88888.00 2018-05-22 08:57:33.408 142 11436.98 82.73 56822.43 88888.00 2018-05-22 08:57:33.908 142 11437.05 82.74 56822.50 88888.00 2018-05-22 08:57:34.408 142 11437.11 82.78 56822.49 88888.00 2018-05-22 08:57:34.908 142 11437.06 82.83 56822.59 88888.00 2018-05-22 08:57:35.408 142 11437.12 82.83 56822.63 88888.00 2018-05-22 08:57:35.908 142 11437.21 82.85 56822.67 88888.00 2018-05-22 08:57:36.408 142 11437.18 82.85 56822.65 88888.00 2018-05-22 08:57:36.908 142 11437.19 82.86 56822.70 88888.00 2018-05-22 08:57:37.408 142 11437.22 82.85 56822.74 88888.00 2018-05-22 08:57:37.908 142 11437.23 82.87 56822.81 88888.00 2018-05-22 08:57:38.408 142 11437.22 82.90 56822.86 88888.00 2018-05-22 08:57:38.908 142 11437.24 82.91 56822.90 88888.00 2018-05-22 08:57:39.408 142 11437.25 82.84 56822.95 88888.00 2018-05-22 08:57:39.908 142 11437.26 82.83 56823.00 88888.00 2018-05-22 08:57:40.408 142 11437.33 82.84 56823.06 88888.00 2018-05-22 08:57:40.908 142 11437.31 82.77 56823.12 88888.00 2018-05-22 08:57:41.408 142 11437.30 82.75 56823.12 88888.00 2018-05-22 08:57:41.908 142 11437.40 82.77 56823.21 88888.00 2018-05-22 08:57:42.408 142 11437.44 82.70 56823.22 88888.00 2018-05-22 08:57:42.908 142 11437.38 82.65 56823.23 88888.00 2018-05-22 08:57:43.408 142 11437.46 82.64 56823.25 88888.00 2018-05-22 08:57:43.908 142 11437.47 82.67 56823.20 88888.00 2018-05-22 08:57:44.408 142 11437.45 82.68 56823.20 88888.00 2018-05-22 08:57:44.908 142 11437.47 82.68 56823.29 88888.00 2018-05-22 08:57:45.408 142 11437.57 82.66 56823.31 88888.00 2018-05-22 08:57:45.908 142 11437.57 82.65 56823.28 88888.00 2018-05-22 08:57:46.408 142 11437.56 82.70 56823.26 88888.00 2018-05-22 08:57:46.908 142 11437.60 82.71 56823.23 88888.00 2018-05-22 08:57:47.408 142 11437.53 82.73 56823.26 88888.00 2018-05-22 08:57:47.908 142 11437.51 82.80 56823.27 88888.00 2018-05-22 08:57:48.408 142 11437.54 82.84 56823.31 88888.00 2018-05-22 08:57:48.908 142 11437.56 82.85 56823.38 88888.00 2018-05-22 08:57:49.408 142 11437.53 82.87 56823.40 88888.00 2018-05-22 08:57:49.908 142 11437.56 82.86 56823.38 88888.00 2018-05-22 08:57:50.408 142 11437.49 82.81 56823.38 88888.00 2018-05-22 08:57:50.908 142 11437.40 82.88 56823.41 88888.00 2018-05-22 08:57:51.908 142 11437.49 83.00 56823.35 88888.00 2018-05-22 08:57:52.408 142 11437.49 83.00 56823.42 88888.00 2018-05-22 08:57:52.908 142 11437.51 83.05 56823.48 88888.00 2018-05-22 08:57:53.408 142 11437.49 83.07 56823.48 88888.00 2018-05-22 08:57:53.908 142 11437.39 83.12 56823.46 88888.00 2018-05-22 08:57:54.408 142 11437.38 83.18 56823.47 88888.00 2018-05-22 08:57:54.908 142 11437.45 83.14 56823.46 88888.00 2018-05-22 08:57:55.408 142 11437.39 83.12 56823.48 88888.00 2018-05-22 08:57:55.908 142 11437.43 83.24 56823.47 88888.00 2018-05-22 08:57:56.408 142 11437.47 83.25 56823.51 88888.00 2018-05-22 08:57:56.908 142 11437.42 83.24 56823.60 88888.00 2018-05-22 08:57:57.408 142 11437.42 83.25 56823.64 88888.00 2018-05-22 08:57:57.908 142 11437.42 83.29 56823.63 88888.00 2018-05-22 08:57:58.408 142 11437.38 83.28 56823.66 88888.00 2018-05-22 08:57:58.908 142 11437.44 83.31 56823.63 88888.00 2018-05-22 08:57:59.408 142 11437.50 83.32 56823.61 88888.00 2018-05-22 08:57:59.908 142 11437.45 83.32 56823.63 88888.00 2018-05-22 08:58:00.408 142 11437.47 83.33 56823.57 88888.00 2018-05-22 08:58:00.908 142 11437.53 83.32 56823.54 88888.00 2018-05-22 08:58:01.908 142 11437.50 83.33 56823.60 88888.00 2018-05-22 08:58:02.408 142 11437.52 83.29 56823.54 88888.00 2018-05-22 08:58:02.908 142 11437.50 83.27 56823.51 88888.00 2018-05-22 08:58:03.408 142 11437.45 83.32 56823.42 88888.00 2018-05-22 08:58:03.908 142 11437.56 83.28 56823.36 88888.00 2018-05-22 08:58:04.408 142 11437.60 83.22 56823.36 88888.00 2018-05-22 08:58:04.908 142 11437.59 83.24 56823.39 88888.00 2018-05-22 08:58:05.408 142 11437.60 83.26 56823.38 88888.00 2018-05-22 08:58:05.908 142 11437.59 83.22 56823.41 88888.00 2018-05-22 08:58:06.408 142 11437.60 83.24 56823.38 88888.00 2018-05-22 08:58:06.908 142 11437.65 83.27 56823.32 88888.00 2018-05-22 08:58:07.408 142 11437.65 83.27 56823.35 88888.00 2018-05-22 08:58:07.908 142 11437.64 83.22 56823.27 88888.00 2018-05-22 08:58:08.408 142 11437.67 83.22 56823.22 88888.00 2018-05-22 08:58:08.908 142 11437.75 83.21 56823.23 88888.00 2018-05-22 08:58:09.908 142 11437.77 83.26 56823.19 88888.00 2018-05-22 08:58:10.408 142 11437.81 83.28 56823.16 88888.00 2018-05-22 08:58:10.908 142 11437.79 83.26 56823.18 88888.00 2018-05-22 08:58:11.408 142 11437.73 83.25 56823.15 88888.00 2018-05-22 08:58:11.908 142 11437.74 83.26 56823.19 88888.00 2018-05-22 08:58:12.408 142 11437.68 83.20 56823.15 88888.00 2018-05-22 08:58:12.908 142 11437.68 83.24 56823.19 88888.00 2018-05-22 08:58:13.408 142 11437.80 83.27 56823.21 88888.00 2018-05-22 08:58:13.908 142 11437.75 83.24 56823.23 88888.00 2018-05-22 08:58:14.408 142 11437.68 83.21 56823.25 88888.00 2018-05-22 08:58:14.908 142 11437.74 83.29 56823.28 88888.00 2018-05-22 08:58:15.408 142 11437.74 83.31 56823.33 88888.00 2018-05-22 08:58:15.908 142 11437.74 83.34 56823.31 88888.00 2018-05-22 08:58:16.408 142 11437.80 83.32 56823.35 88888.00 2018-05-22 08:58:16.908 142 11437.77 83.32 56823.33 88888.00 2018-05-22 08:58:17.408 142 11437.68 83.36 56823.33 88888.00 2018-05-22 08:58:17.908 142 11437.68 83.42 56823.34 88888.00 2018-05-22 08:58:18.408 142 11437.68 83.40 56823.36 88888.00 2018-05-22 08:58:18.908 142 11437.63 83.40 56823.42 88888.00 2018-05-22 08:58:19.408 142 11437.66 83.41 56823.48 88888.00 2018-05-22 08:58:19.908 142 11437.70 83.42 56823.46 88888.00 2018-05-22 08:58:20.408 142 11437.67 83.40 56823.48 88888.00 2018-05-22 08:58:20.908 142 11437.70 83.38 56823.48 88888.00 2018-05-22 08:58:21.408 142 11437.73 83.38 56823.52 88888.00 2018-05-22 08:58:21.908 142 11437.70 83.35 56823.45 88888.00 2018-05-22 08:58:22.408 142 11437.72 83.34 56823.41 88888.00 2018-05-22 08:58:23.408 142 11437.78 83.31 56823.40 88888.00 2018-05-22 08:58:23.908 142 11437.78 83.32 56823.36 88888.00 2018-05-22 08:58:24.408 142 11437.86 83.32 56823.33 88888.00 2018-05-22 08:58:24.908 142 11437.81 83.28 56823.25 88888.00 2018-05-22 08:58:25.408 142 11437.86 83.31 56823.32 88888.00 2018-05-22 08:58:25.908 142 11437.94 83.29 56823.34 88888.00 2018-05-22 08:58:26.408 142 11437.94 83.25 56823.35 88888.00 2018-05-22 08:58:26.908 142 11437.96 83.32 56823.33 88888.00 2018-05-22 08:58:27.408 142 11438.01 83.33 56823.33 88888.00 2018-05-22 08:58:27.908 142 11437.99 83.36 56823.41 88888.00 2018-05-22 08:58:28.408 142 11437.94 83.36 56823.40 88888.00 2018-05-22 08:58:28.908 142 11437.94 83.34 56823.47 88888.00 2018-05-22 08:58:29.408 142 11437.98 83.39 56823.42 88888.00 2018-05-22 08:58:29.908 142 11437.95 83.43 56823.36 88888.00 2018-05-22 08:58:30.408 142 11437.95 83.51 56823.36 88888.00 2018-05-22 08:58:30.908 142 11437.96 83.47 56823.36 88888.00 2018-05-22 08:58:31.408 142 11437.94 83.47 56823.35 88888.00 2018-05-22 08:58:31.908 142 11437.99 83.48 56823.34 88888.00 2018-05-22 08:58:32.408 142 11438.05 83.42 56823.34 88888.00 2018-05-22 08:58:32.908 142 11438.02 83.40 56823.35 88888.00 2018-05-22 08:58:33.408 142 11438.05 83.45 56823.44 88888.00 2018-05-22 08:58:33.908 142 11438.15 83.41 56823.33 88888.00 2018-05-22 08:58:34.408 142 11438.10 83.32 56823.31 88888.00 2018-05-22 08:58:34.908 142 11438.14 83.33 56823.34 88888.00 2018-05-22 08:58:35.408 142 11438.22 83.31 56823.32 88888.00 2018-05-22 08:58:35.908 142 11438.23 83.27 56823.25 88888.00 2018-05-22 08:58:36.408 142 11438.24 83.28 56823.23 88888.00 2018-05-22 08:58:36.908 142 11438.30 83.29 56823.27 88888.00 2018-05-22 08:58:37.408 142 11438.30 83.26 56823.28 88888.00 2018-05-22 08:58:37.908 142 11438.29 83.20 56823.39 88888.00 2018-05-22 08:58:38.408 142 11438.41 83.12 56823.44 88888.00 2018-05-22 08:58:38.908 142 11438.42 83.24 56823.44 88888.00 2018-05-22 08:58:39.408 142 11438.41 83.32 56823.42 88888.00 2018-05-22 08:58:39.908 142 11438.54 83.34 56823.41 88888.00 2018-05-22 08:58:40.408 142 11438.60 83.32 56823.40 88888.00 2018-05-22 08:58:40.908 142 11438.51 83.39 56823.44 88888.00 2018-05-22 08:58:41.408 142 11438.55 83.47 56823.50 88888.00 2018-05-22 08:58:41.908 142 11438.51 83.49 56823.54 88888.00 2018-05-22 08:58:42.408 142 11438.50 83.52 56823.57 88888.00 2018-05-22 08:58:42.908 142 11438.51 83.60 56823.53 88888.00 2018-05-22 08:58:43.408 142 11438.52 83.65 56823.51 88888.00 2018-05-22 08:58:43.908 142 11438.50 83.66 56823.53 88888.00 2018-05-22 08:58:44.408 142 11438.47 83.68 56823.57 88888.00 2018-05-22 08:58:44.908 142 11438.47 83.67 56823.60 88888.00 2018-05-22 08:58:45.408 142 11438.45 83.69 56823.64 88888.00 2018-05-22 08:58:45.908 142 11438.43 83.73 56823.65 88888.00 2018-05-22 08:58:46.408 142 11438.45 83.76 56823.66 88888.00 2018-05-22 08:58:46.908 142 11438.44 83.80 56823.74 88888.00 2018-05-22 08:58:47.408 142 11438.43 83.88 56823.78 88888.00 2018-05-22 08:58:47.908 142 11438.43 83.90 56823.74 88888.00 2018-05-22 08:58:48.408 142 11438.48 83.92 56823.74 88888.00 2018-05-22 08:58:48.908 142 11438.52 83.97 56823.73 88888.00 2018-05-22 08:58:49.408 142 11438.63 83.99 56823.74 88888.00 2018-05-22 08:58:49.908 142 11438.62 83.95 56823.79 88888.00 2018-05-22 08:58:50.408 142 11438.58 83.95 56823.85 88888.00 2018-05-22 08:58:50.908 142 11438.60 83.96 56823.85 88888.00 2018-05-22 08:58:51.408 142 11438.68 83.95 56823.87 88888.00 2018-05-22 08:58:51.908 142 11438.64 83.94 56823.97 88888.00 2018-05-22 08:58:52.408 142 11438.71 83.96 56823.97 88888.00 2018-05-22 08:58:52.908 142 11438.83 83.96 56823.91 88888.00 2018-05-22 08:58:53.408 142 11438.82 83.95 56823.84 88888.00 2018-05-22 08:58:53.908 142 11438.82 83.99 56823.84 88888.00 2018-05-22 08:58:54.408 142 11438.96 84.00 56823.73 88888.00 2018-05-22 08:58:54.908 142 11438.95 83.94 56823.64 88888.00 2018-05-22 08:58:55.408 142 11438.92 83.96 56823.52 88888.00 2018-05-22 08:58:55.908 142 11438.99 83.95 56823.45 88888.00 2018-05-22 08:58:56.408 142 11439.04 83.92 56823.41 88888.00 2018-05-22 08:58:56.908 142 11439.02 83.86 56823.31 88888.00 2018-05-22 08:58:57.408 142 11439.03 83.81 56823.21 88888.00 2018-05-22 08:58:57.908 142 11438.99 83.88 56823.15 88888.00 2018-05-22 08:58:58.408 142 11439.06 83.86 56823.16 88888.00 2018-05-22 08:58:58.908 142 11439.07 83.85 56823.19 88888.00 2018-05-22 08:58:59.408 142 11439.00 83.86 56823.15 88888.00 2018-05-22 08:58:59.908 142 11439.02 83.86 56823.12 88888.00 2018-05-22 08:59:00.408 142 11439.03 83.92 56823.14 88888.00 2018-05-22 08:59:00.908 142 11439.05 83.99 56823.14 88888.00 2018-05-22 08:59:01.408 142 11439.02 84.02 56823.16 88888.00 2018-05-22 08:59:01.908 142 11439.05 84.03 56823.22 88888.00 2018-05-22 08:59:02.408 142 11439.09 84.01 56823.20 88888.00 2018-05-22 08:59:02.908 142 11439.10 84.01 56823.20 88888.00 2018-05-22 08:59:03.408 142 11439.17 84.08 56823.21 88888.00 2018-05-22 08:59:03.908 142 11439.21 84.10 56823.28 88888.00 2018-05-22 08:59:04.408 142 11439.13 84.13 56823.32 88888.00 2018-05-22 08:59:04.908 142 11439.25 84.20 56823.28 88888.00 2018-05-22 08:59:05.408 142 11439.34 84.22 56823.26 88888.00 2018-05-22 08:59:05.908 142 11439.28 84.22 56823.20 88888.00 2018-05-22 08:59:06.408 142 11439.33 84.22 56823.21 88888.00 2018-05-22 08:59:06.908 142 11439.39 84.23 56823.15 88888.00 2018-05-22 08:59:07.408 142 11439.39 84.23 56823.13 88888.00 2018-05-22 08:59:07.908 142 11439.34 84.22 56823.10 88888.00 2018-05-22 08:59:08.409 142 11439.38 84.23 56823.12 88888.00 2018-05-22 08:59:08.909 142 11439.38 84.24 56823.06 88888.00 2018-05-22 08:59:09.409 142 11439.38 84.27 56823.03 88888.00 2018-05-22 08:59:09.909 142 11439.46 84.30 56823.02 88888.00 2018-05-22 08:59:10.409 142 11439.45 84.31 56822.96 88888.00 2018-05-22 08:59:10.909 142 11439.44 84.28 56822.94 88888.00 2018-05-22 08:59:11.409 142 11439.56 84.28 56822.91 88888.00 2018-05-22 08:59:11.909 142 11439.62 84.23 56822.82 88888.00 2018-05-22 08:59:12.909 142 11439.65 84.22 56822.84 88888.00 2018-05-22 08:59:13.409 142 11439.69 84.22 56822.83 88888.00 2018-05-22 08:59:13.909 142 11439.68 84.16 56822.83 88888.00 2018-05-22 08:59:14.409 142 11439.68 84.17 56822.80 88888.00 2018-05-22 08:59:14.909 142 11439.67 84.17 56822.77 88888.00 2018-05-22 08:59:15.409 142 11439.68 84.15 56822.80 88888.00 2018-05-22 08:59:15.909 142 11439.62 84.14 56822.83 88888.00 2018-05-22 08:59:16.409 142 11439.62 84.14 56822.83 88888.00 2018-05-22 08:59:16.909 142 11439.60 84.16 56822.84 88888.00 2018-05-22 08:59:17.409 142 11439.58 84.16 56822.80 88888.00 2018-05-22 08:59:17.909 142 11439.61 84.17 56822.84 88888.00 2018-05-22 08:59:18.409 142 11439.55 84.21 56822.86 88888.00 2018-05-22 08:59:18.909 142 11439.55 84.16 56822.90 88888.00 2018-05-22 08:59:19.409 142 11439.63 84.16 56822.93 88888.00 2018-05-22 08:59:19.909 142 11439.61 84.20 56822.91 88888.00 2018-05-22 08:59:20.409 142 11439.56 84.20 56822.91 88888.00 2018-05-22 08:59:20.909 142 11439.65 84.20 56823.01 88888.00 2018-05-22 08:59:21.409 142 11439.66 84.17 56823.03 88888.00 2018-05-22 08:59:21.909 142 11439.65 84.17 56823.13 88888.00 2018-05-22 08:59:22.909 142 11439.75 84.29 56823.12 88888.00 2018-05-22 08:59:23.409 142 11439.70 84.29 56823.13 88888.00 2018-05-22 08:59:23.909 142 11439.76 84.33 56823.20 88888.00 2018-05-22 08:59:24.409 142 11439.82 84.34 56823.26 88888.00 2018-05-22 08:59:24.909 142 11439.81 84.34 56823.32 88888.00 2018-05-22 08:59:25.409 142 11439.92 84.37 56823.35 88888.00 2018-05-22 08:59:25.909 142 11439.97 84.43 56823.38 88888.00 2018-05-22 08:59:26.409 142 11439.89 84.43 56823.41 88888.00 2018-05-22 08:59:26.909 142 11439.92 84.47 56823.46 88888.00 2018-05-22 08:59:27.409 142 11439.99 84.44 56823.52 88888.00 2018-05-22 08:59:27.909 142 11439.99 84.40 56823.54 88888.00 2018-05-22 08:59:28.409 142 11439.95 84.45 56823.52 88888.00 2018-05-22 08:59:28.909 142 11439.95 84.45 56823.57 88888.00 2018-05-22 08:59:29.409 142 11439.93 84.45 56823.52 88888.00 2018-05-22 08:59:29.909 142 11439.94 84.48 56823.55 88888.00 2018-05-22 08:59:30.409 142 11440.04 84.51 56823.58 88888.00 2018-05-22 08:59:30.909 142 11440.00 84.47 56823.52 88888.00 2018-05-22 08:59:31.409 142 11439.97 84.41 56823.50 88888.00 2018-05-22 08:59:31.909 142 11440.07 84.22 56823.53 88888.00 2018-05-22 08:59:32.409 142 11440.13 84.41 56823.51 88888.00 2018-05-22 08:59:32.909 142 11440.09 84.45 56823.47 88888.00 2018-05-22 08:59:33.409 142 11440.15 84.49 56823.45 88888.00 2018-05-22 08:59:33.909 142 11440.21 84.53 56823.46 88888.00 2018-05-22 08:59:34.409 142 11440.18 84.49 56823.46 88888.00 2018-05-22 08:59:34.909 142 11440.22 84.51 56823.54 88888.00 2018-05-22 08:59:35.409 142 11440.23 84.55 56823.57 88888.00 2018-05-22 08:59:35.909 142 11440.21 84.55 56823.64 88888.00 2018-05-22 08:59:36.409 142 11440.22 84.62 56823.71 88888.00 2018-05-22 08:59:36.909 142 11440.25 84.64 56823.76 88888.00 2018-05-22 08:59:37.409 142 11440.20 84.62 56823.82 88888.00 2018-05-22 08:59:37.909 142 11440.24 84.70 56823.90 88888.00 2018-05-22 08:59:38.409 142 11440.22 84.71 56823.87 88888.00 2018-05-22 08:59:38.909 142 11440.20 84.69 56823.92 88888.00 2018-05-22 08:59:39.409 142 11440.21 84.74 56823.99 88888.00 2018-05-22 08:59:39.909 142 11440.28 84.78 56824.04 88888.00 2018-05-22 08:59:40.409 142 11440.28 84.76 56824.11 88888.00 2018-05-22 08:59:40.909 142 11440.27 84.77 56824.16 88888.00 2018-05-22 08:59:41.409 142 11440.28 84.76 56824.18 88888.00 2018-05-22 08:59:41.909 142 11440.31 84.74 56824.19 88888.00 2018-05-22 08:59:42.409 142 11440.21 84.78 56824.23 88888.00 2018-05-22 08:59:42.909 142 11440.28 84.83 56824.24 88888.00 2018-05-22 08:59:43.409 142 11440.27 84.81 56824.30 88888.00 2018-05-22 08:59:43.909 142 11440.20 84.83 56824.32 88888.00 2018-05-22 08:59:44.409 142 11440.27 84.84 56824.36 88888.00 2018-05-22 08:59:44.909 142 11440.30 84.81 56824.35 88888.00 2018-05-22 08:59:45.409 142 11440.21 84.81 56824.25 88888.00 2018-05-22 08:59:45.909 142 11440.27 84.83 56824.28 88888.00 2018-05-22 08:59:46.409 142 11440.36 84.85 56824.30 88888.00 2018-05-22 08:59:46.909 142 11440.28 84.82 56824.28 88888.00 2018-05-22 08:59:47.409 142 11440.31 84.84 56824.23 88888.00 2018-05-22 08:59:47.909 142 11440.35 84.79 56824.15 88888.00 2018-05-22 08:59:48.409 142 11440.34 84.74 56824.03 88888.00 2018-05-22 08:59:48.909 142 11440.39 84.76 56823.95 88888.00 2018-05-22 08:59:49.409 142 11440.48 84.77 56823.85 88888.00 2018-05-22 08:59:49.909 142 11440.45 84.75 56823.80 88888.00 2018-05-22 08:59:50.409 142 11440.45 84.72 56823.76 88888.00 2018-05-22 08:59:50.909 142 11440.50 84.68 56823.73 88888.00 2018-05-22 08:59:51.409 142 11440.50 84.65 56823.67 88888.00 2018-05-22 08:59:51.909 142 11440.49 84.60 56823.65 88888.00 2018-05-22 08:59:52.409 142 11440.53 84.62 56823.64 88888.00 2018-05-22 08:59:52.909 142 11440.57 84.63 56823.61 88888.00 2018-05-22 08:59:53.409 142 11440.60 84.65 56823.59 88888.00 2018-05-22 08:59:53.909 142 11440.64 84.64 56823.61 88888.00 2018-05-22 08:59:54.409 142 11440.65 84.69 56823.60 88888.00 2018-05-22 08:59:54.909 142 11440.55 84.71 56823.63 88888.00 2018-05-22 08:59:55.409 142 11440.52 84.74 56823.60 88888.00 2018-05-22 08:59:56.409 142 11440.53 84.74 56823.68 88888.00 2018-05-22 08:59:56.909 142 11440.48 84.78 56823.70 88888.00 2018-05-22 08:59:57.409 142 11440.45 84.72 56823.71 88888.00 2018-05-22 08:59:57.909 142 11440.46 84.74 56823.72 88888.00 2018-05-22 08:59:58.409 142 11440.51 84.71 56823.74 88888.00 2018-05-22 08:59:58.909 142 11440.57 84.74 56823.71 88888.00 2018-05-22 08:59:59.409 142 11440.52 84.76 56823.70 88888.00 2018-05-22 08:59:59.909 142 11440.52 84.76 56823.70 88888.00 2018-05-22 09:00:00.409 142 11440.60 84.70 56823.70 88888.00 2018-05-22 09:00:00.909 142 11440.55 84.65 56823.71 88888.00 2018-05-22 09:00:01.409 142 11440.57 84.67 56823.71 88888.00 2018-05-22 09:00:01.909 142 11440.67 84.70 56823.66 88888.00 2018-05-22 09:00:02.409 142 11440.63 84.63 56823.64 88888.00 2018-05-22 09:00:02.909 142 11440.59 84.62 56823.63 88888.00 2018-05-22 09:00:03.409 142 11440.70 84.69 56823.63 88888.00 2018-05-22 09:00:03.909 142 11440.78 84.69 56823.64 88888.00 2018-05-22 09:00:04.409 142 11440.80 84.62 56823.60 88888.00 2018-05-22 09:00:04.909 142 11440.90 84.64 56823.55 88888.00 2018-05-22 09:00:05.409 142 11440.99 84.67 56823.48 88888.00 2018-05-22 09:00:05.909 142 11440.93 84.69 56823.46 88888.00 2018-05-22 09:00:06.409 142 11440.97 84.70 56823.45 88888.00 2018-05-22 09:00:06.909 142 11441.01 84.65 56823.45 88888.00 2018-05-22 09:00:07.409 142 11441.05 84.64 56823.50 88888.00 2018-05-22 09:00:07.909 142 11441.02 84.68 56823.52 88888.00 2018-05-22 09:00:08.409 142 11441.06 84.69 56823.47 88888.00 2018-05-22 09:00:08.909 142 11441.02 84.70 56823.48 88888.00 2018-05-22 09:00:09.409 142 11441.06 84.70 56823.50 88888.00 2018-05-22 09:00:09.909 142 11441.12 84.71 56823.51 88888.00 2018-05-22 09:00:10.409 142 11441.13 84.76 56823.58 88888.00 2018-05-22 09:00:10.909 142 11441.21 84.85 56823.64 88888.00 2018-05-22 09:00:11.409 142 11441.23 84.89 56823.68 88888.00 2018-05-22 09:00:11.909 142 11441.18 84.84 56823.67 88888.00 2018-05-22 09:00:12.409 142 11441.16 84.88 56823.76 88888.00 2018-05-22 09:00:12.909 142 11441.21 84.89 56823.77 88888.00 2018-05-22 09:00:13.409 142 11441.23 84.90 56823.82 88888.00 2018-05-22 09:00:13.909 142 11441.26 84.94 56823.89 88888.00 2018-05-22 09:00:14.409 142 11441.34 84.96 56823.95 88888.00 2018-05-22 09:00:14.909 142 11441.40 85.01 56823.96 88888.00 2018-05-22 09:00:15.409 142 11441.34 85.09 56824.06 88888.00 2018-05-22 09:00:15.909 142 11441.40 85.12 56824.08 88888.00 2018-05-22 09:00:16.409 142 11441.43 85.10 56824.05 88888.00 2018-05-22 09:00:16.909 142 11441.42 85.06 56824.06 88888.00 2018-05-22 09:00:17.409 142 11441.48 85.08 56824.17 88888.00 2018-05-22 09:00:17.909 142 11441.53 85.06 56824.13 88888.00 2018-05-22 09:00:18.409 142 11441.46 85.04 56824.12 88888.00 2018-05-22 09:00:18.909 142 11441.45 85.10 56824.19 88888.00 2018-05-22 09:00:19.409 142 11441.53 85.11 56824.25 88888.00 2018-05-22 09:00:19.909 142 11441.52 85.10 56824.24 88888.00 2018-05-22 09:00:20.409 142 11441.49 85.13 56824.23 88888.00 2018-05-22 09:00:20.909 142 11441.54 85.13 56824.23 88888.00 2018-05-22 09:00:21.409 142 11441.60 85.17 56824.25 88888.00 2018-05-22 09:00:21.909 142 11441.61 85.21 56824.23 88888.00 2018-05-22 09:00:22.409 142 11441.61 85.28 56824.22 88888.00 2018-05-22 09:00:22.909 142 11441.64 85.24 56824.21 88888.00 2018-05-22 09:00:23.409 142 11441.69 85.21 56824.21 88888.00 2018-05-22 09:00:23.909 142 11441.68 85.25 56824.23 88888.00 2018-05-22 09:00:24.409 142 11441.69 85.28 56824.19 88888.00 2018-05-22 09:00:24.909 142 11441.66 85.28 56824.22 88888.00 2018-05-22 09:00:25.409 142 11441.73 85.31 56824.23 88888.00 2018-05-22 09:00:25.909 142 11441.75 85.22 56824.29 88888.00 2018-05-22 09:00:26.409 142 11441.73 85.29 56824.37 88888.00 2018-05-22 09:00:26.909 142 11441.70 85.30 56824.37 88888.00 2018-05-22 09:00:27.909 142 11441.71 85.24 56824.43 88888.00 2018-05-22 09:00:28.409 142 11441.68 85.24 56824.43 88888.00 2018-05-22 09:00:28.909 142 11441.68 85.30 56824.43 88888.00 2018-05-22 09:00:29.409 142 11441.69 85.31 56824.43 88888.00 2018-05-22 09:00:29.909 142 11441.70 85.33 56824.47 88888.00 2018-05-22 09:00:30.409 142 11441.68 85.26 56824.49 88888.00 2018-05-22 09:00:30.909 142 11441.56 85.32 56824.55 88888.00 2018-05-22 09:00:31.409 142 11441.62 85.38 56824.56 88888.00 2018-05-22 09:00:31.909 142 11441.70 85.37 56824.54 88888.00 2018-05-22 09:00:32.409 142 11441.75 85.40 56824.48 88888.00 2018-05-22 09:00:32.909 142 11441.68 85.50 56824.47 88888.00 2018-05-22 09:00:33.409 142 11441.67 85.56 56824.51 88888.00 2018-05-22 09:00:33.909 142 11441.69 85.55 56824.49 88888.00 2018-05-22 09:00:34.409 142 11441.63 85.58 56824.42 88888.00 2018-05-22 09:00:34.909 142 11441.77 85.60 56824.34 88888.00 2018-05-22 09:00:35.909 142 11441.81 85.74 56824.35 88888.00 2018-05-22 09:00:36.409 142 11441.87 85.78 56824.36 88888.00 2018-05-22 09:00:36.909 142 11441.92 85.78 56824.36 88888.00 2018-05-22 09:00:37.909 142 11441.97 85.85 56824.31 88888.00 2018-05-22 09:00:38.409 142 11442.05 85.90 56824.44 88888.00 2018-05-22 09:00:38.909 142 11442.06 85.89 56824.38 88888.00 2018-05-22 09:00:39.409 142 11442.06 85.94 56824.34 88888.00 2018-05-22 09:00:39.909 142 11442.13 86.03 56824.40 88888.00 2018-05-22 09:00:40.409 142 11442.05 86.08 56824.37 88888.00 2018-05-22 09:00:40.909 142 11442.04 86.10 56824.37 88888.00 2018-05-22 09:00:41.409 142 11442.15 86.06 56824.38 88888.00 2018-05-22 09:00:41.909 142 11442.16 86.08 56824.36 88888.00 2018-05-22 09:00:42.409 142 11442.15 86.13 56824.42 88888.00 2018-05-22 09:00:42.909 142 11442.19 86.15 56824.41 88888.00 2018-05-22 09:00:43.409 142 11442.18 86.18 56824.31 88888.00 2018-05-22 09:00:43.909 142 11442.19 86.21 56824.29 88888.00 2018-05-22 09:00:44.409 142 11442.26 86.21 56824.29 88888.00 2018-05-22 09:00:44.909 142 11442.26 86.17 56824.27 88888.00 2018-05-22 09:00:45.409 142 11442.25 86.20 56824.25 88888.00 2018-05-22 09:00:45.909 142 11442.29 86.25 56824.23 88888.00 2018-05-22 09:00:46.409 142 11442.32 86.23 56824.19 88888.00 2018-05-22 09:00:46.909 142 11442.26 86.20 56824.15 88888.00 2018-05-22 09:00:47.409 142 11442.30 86.21 56824.13 88888.00 2018-05-22 09:00:47.909 142 11442.34 86.21 56824.09 88888.00 2018-05-22 09:00:48.409 142 11442.31 86.20 56824.08 88888.00 2018-05-22 09:00:48.909 142 11442.34 86.23 56824.06 88888.00 2018-05-22 09:00:49.409 142 11442.39 86.23 56824.08 88888.00 2018-05-22 09:00:49.909 142 11442.30 86.21 56824.10 88888.00 2018-05-22 09:00:50.409 142 11442.27 86.24 56824.08 88888.00 2018-05-22 09:00:50.909 142 11442.31 86.25 56823.98 88888.00 2018-05-22 09:00:51.409 142 11442.24 86.27 56824.00 88888.00 2018-05-22 09:00:51.909 142 11442.27 86.33 56824.02 88888.00 2018-05-22 09:00:52.409 142 11442.40 86.40 56824.04 88888.00 2018-05-22 09:00:52.909 142 11442.38 86.37 56824.04 88888.00 2018-05-22 09:00:53.409 142 11442.29 86.39 56824.00 88888.00 2018-05-22 09:00:53.909 142 11442.33 86.44 56823.92 88888.00 2018-05-22 09:00:54.409 142 11442.37 86.45 56823.90 88888.00 2018-05-22 09:00:54.909 142 11442.38 86.47 56823.90 88888.00 2018-05-22 09:00:55.409 142 11442.40 86.47 56823.85 88888.00 2018-05-22 09:00:55.909 142 11442.43 86.44 56823.80 88888.00 2018-05-22 09:00:56.409 142 11442.37 86.51 56823.84 88888.00 2018-05-22 09:00:56.909 142 11442.41 86.58 56823.91 88888.00 2018-05-22 09:00:57.409 142 11442.38 86.59 56823.92 88888.00 2018-05-22 09:00:57.909 142 11442.37 86.59 56823.90 88888.00 2018-05-22 09:00:58.409 142 11442.48 86.58 56823.89 88888.00 2018-05-22 09:00:58.909 142 11442.52 86.62 56823.85 88888.00 2018-05-22 09:00:59.409 142 11442.52 86.66 56823.92 88888.00 2018-05-22 09:00:59.909 142 11442.57 86.69 56823.90 88888.00 2018-05-22 09:01:00.409 142 11442.71 86.71 56823.85 88888.00 2018-05-22 09:01:00.909 142 11442.73 86.66 56823.86 88888.00 2018-05-22 09:01:01.409 142 11442.68 86.73 56823.85 88888.00 2018-05-22 09:01:01.909 142 11442.73 86.76 56823.85 88888.00 2018-05-22 09:01:02.409 142 11442.78 86.78 56823.83 88888.00 2018-05-22 09:01:02.909 142 11442.86 86.74 56823.80 88888.00 2018-05-22 09:01:03.409 142 11442.93 86.73 56823.82 88888.00 2018-05-22 09:01:03.909 142 11442.92 86.76 56823.83 88888.00 2018-05-22 09:01:04.409 142 11442.95 86.73 56823.78 88888.00 2018-05-22 09:01:04.909 142 11443.02 86.72 56823.72 88888.00 2018-05-22 09:01:05.409 142 11443.01 86.78 56823.74 88888.00 2018-05-22 09:01:05.909 142 11442.98 86.83 56823.83 88888.00 2018-05-22 09:01:06.409 142 11443.05 86.85 56823.77 88888.00 2018-05-22 09:01:06.909 142 11443.07 86.82 56823.70 88888.00 2018-05-22 09:01:07.409 142 11443.07 86.85 56823.65 88888.00 2018-05-22 09:01:07.909 142 11443.07 86.86 56823.61 88888.00 2018-05-22 09:01:08.409 142 11443.08 86.83 56823.58 88888.00 2018-05-22 09:01:08.909 142 11442.99 86.83 56823.52 88888.00 2018-05-22 09:01:09.409 142 11443.00 86.78 56823.42 88888.00 2018-05-22 09:01:09.909 142 11443.08 86.75 56823.32 88888.00 2018-05-22 09:01:10.409 142 11443.05 86.73 56823.26 88888.00 2018-05-22 09:01:10.909 142 11442.99 86.80 56823.20 88888.00 2018-05-22 09:01:11.409 142 11442.99 86.79 56823.16 88888.00 2018-05-22 09:01:11.909 142 11442.98 86.75 56823.13 88888.00 2018-05-22 09:01:12.409 142 11442.98 86.79 56823.05 88888.00 2018-05-22 09:01:12.910 142 11443.01 86.71 56822.99 88888.00 2018-05-22 09:01:13.410 142 11442.95 86.68 56822.96 88888.00 2018-05-22 09:01:13.910 142 11442.95 86.68 56822.91 88888.00 2018-05-22 09:01:14.410 142 11442.99 86.71 56822.87 88888.00 2018-05-22 09:01:14.910 142 11442.93 86.72 56822.81 88888.00 2018-05-22 09:01:15.410 142 11442.92 86.74 56822.84 88888.00 2018-05-22 09:01:15.910 142 11443.00 86.75 56822.86 88888.00 2018-05-22 09:01:16.410 142 11443.03 86.74 56822.77 88888.00 2018-05-22 09:01:16.910 142 11443.05 86.81 56822.74 88888.00 2018-05-22 09:01:17.410 142 11443.15 86.82 56822.69 88888.00 2018-05-22 09:01:17.910 142 11443.16 86.80 56822.61 88888.00 2018-05-22 09:01:18.410 142 11443.16 86.79 56822.57 88888.00 2018-05-22 09:01:18.910 142 11443.31 86.82 56822.55 88888.00 2018-05-22 09:01:19.410 142 11443.34 86.79 56822.51 88888.00 2018-05-22 09:01:19.910 142 11443.24 86.79 56822.45 88888.00 2018-05-22 09:01:20.410 142 11443.28 86.79 56822.41 88888.00 2018-05-22 09:01:20.910 142 11443.36 86.76 56822.36 88888.00 2018-05-22 09:01:21.410 142 11443.28 86.76 56822.30 88888.00 2018-05-22 09:01:21.910 142 11443.34 86.79 56822.28 88888.00 2018-05-22 09:01:22.410 142 11443.40 86.78 56822.29 88888.00 2018-05-22 09:01:22.910 142 11443.27 86.78 56822.22 88888.00 2018-05-22 09:01:23.410 142 11443.35 86.76 56822.22 88888.00 2018-05-22 09:01:23.910 142 11443.40 86.78 56822.24 88888.00 2018-05-22 09:01:24.410 142 11443.37 86.78 56822.22 88888.00 2018-05-22 09:01:24.910 142 11443.45 86.79 56822.16 88888.00 2018-05-22 09:01:25.410 142 11443.47 86.78 56822.17 88888.00 2018-05-22 09:01:25.910 142 11443.43 86.74 56822.12 88888.00 2018-05-22 09:01:26.410 142 11443.42 86.76 56822.17 88888.00 2018-05-22 09:01:26.910 142 11443.47 86.76 56822.18 88888.00 2018-05-22 09:01:27.410 142 11443.50 86.73 56822.14 88888.00 2018-05-22 09:01:27.910 142 11443.40 86.74 56822.23 88888.00 2018-05-22 09:01:28.410 142 11443.41 86.73 56822.31 88888.00 2018-05-22 09:01:28.910 142 11443.43 86.69 56822.35 88888.00 2018-05-22 09:01:29.410 142 11443.37 86.69 56822.37 88888.00 2018-05-22 09:01:29.910 142 11443.52 86.68 56822.32 88888.00 2018-05-22 09:01:30.410 142 11443.51 86.64 56822.32 88888.00 2018-05-22 09:01:30.910 142 11443.41 86.61 56822.35 88888.00 2018-05-22 09:01:31.410 142 11443.45 86.61 56822.31 88888.00 2018-05-22 09:01:31.910 142 11443.54 86.61 56822.29 88888.00 2018-05-22 09:01:32.410 142 11443.51 86.55 56822.25 88888.00 2018-05-22 09:01:32.910 142 11443.51 86.47 56822.29 88888.00 2018-05-22 09:01:33.410 142 11443.58 86.42 56822.31 88888.00 2018-05-22 09:01:33.910 142 11443.62 86.42 56822.35 88888.00 2018-05-22 09:01:34.410 142 11443.63 86.42 56822.37 88888.00 2018-05-22 09:01:34.910 142 11443.71 86.45 56822.43 88888.00 2018-05-22 09:01:35.410 142 11443.71 86.46 56822.43 88888.00 2018-05-22 09:01:35.910 142 11443.76 86.49 56822.44 88888.00 2018-05-22 09:01:36.410 142 11443.90 86.45 56822.46 88888.00 2018-05-22 09:01:36.910 142 11443.90 86.41 56822.55 88888.00 2018-05-22 09:01:37.410 142 11443.91 86.44 56822.59 88888.00 2018-05-22 09:01:37.910 142 11444.06 86.49 56822.55 88888.00 2018-05-22 09:01:38.410 142 11444.16 86.51 56822.52 88888.00 2018-05-22 09:01:38.910 142 11444.18 86.57 56822.57 88888.00 2018-05-22 09:01:39.410 142 11444.21 86.59 56822.59 88888.00 2018-05-22 09:01:39.910 142 11444.25 86.60 56822.58 88888.00 2018-05-22 09:01:40.410 142 11444.30 86.60 56822.62 88888.00 2018-05-22 09:01:40.910 142 11444.40 86.57 56822.58 88888.00 2018-05-22 09:01:41.410 142 11444.49 86.58 56822.58 88888.00 2018-05-22 09:01:41.910 142 11444.44 86.65 56822.63 88888.00 2018-05-22 09:01:42.410 142 11444.44 86.66 56822.67 88888.00 2018-05-22 09:01:42.910 142 11444.47 86.64 56822.67 88888.00 2018-05-22 09:01:43.410 142 11444.46 86.62 56822.59 88888.00 2018-05-22 09:01:43.910 142 11444.45 86.65 56822.56 88888.00 2018-05-22 09:01:44.410 142 11444.52 86.62 56822.59 88888.00 2018-05-22 09:01:44.910 142 11444.49 86.60 56822.63 88888.00 2018-05-22 09:01:45.410 142 11444.41 86.59 56822.62 88888.00 2018-05-22 09:01:45.910 142 11444.45 86.61 56822.61 88888.00 2018-05-22 09:01:46.410 142 11444.39 86.60 56822.62 88888.00 2018-05-22 09:01:46.910 142 11444.33 86.65 56822.62 88888.00 2018-05-22 09:01:47.410 142 11444.44 86.65 56822.63 88888.00 2018-05-22 09:01:47.910 142 11444.38 86.55 56822.56 88888.00 2018-05-22 09:01:48.410 142 11444.40 86.59 56822.57 88888.00 2018-05-22 09:01:48.910 142 11444.44 86.57 56822.55 88888.00 2018-05-22 09:01:49.410 142 11444.42 86.55 56822.54 88888.00 2018-05-22 09:01:49.910 142 11444.41 86.60 56822.55 88888.00 2018-05-22 09:01:50.910 142 11444.47 86.64 56822.50 88888.00 2018-05-22 09:01:51.410 142 11444.46 86.66 56822.41 88888.00 2018-05-22 09:01:51.910 142 11444.58 86.64 56822.41 88888.00 2018-05-22 09:01:52.410 142 11444.59 86.65 56822.44 88888.00 2018-05-22 09:01:52.910 142 11444.56 86.65 56822.46 88888.00 2018-05-22 09:01:53.410 142 11444.59 86.65 56822.55 88888.00 2018-05-22 09:01:53.910 142 11444.70 86.67 56822.54 88888.00 2018-05-22 09:01:54.410 142 11444.69 86.71 56822.54 88888.00 2018-05-22 09:01:54.910 142 11444.73 86.74 56822.52 88888.00 2018-05-22 09:01:55.410 142 11444.86 86.80 56822.56 88888.00 2018-05-22 09:01:55.910 142 11444.86 86.86 56822.59 88888.00 2018-05-22 09:01:56.410 142 11444.88 86.89 56822.65 88888.00 2018-05-22 09:01:56.910 142 11444.94 86.92 56822.68 88888.00 2018-05-22 09:01:57.410 142 11444.93 86.94 56822.73 88888.00 2018-05-22 09:01:57.910 142 11444.94 86.95 56822.76 88888.00 2018-05-22 09:01:58.410 142 11444.96 86.95 56822.81 88888.00 2018-05-22 09:01:58.910 142 11445.01 86.98 56822.83 88888.00 2018-05-22 09:01:59.410 142 11445.02 87.02 56822.90 88888.00 2018-05-22 09:01:59.910 142 11445.04 86.99 56822.95 88888.00 2018-05-22 09:02:00.410 142 11445.04 86.91 56822.95 88888.00 2018-05-22 09:02:00.910 142 11445.01 86.93 56823.02 88888.00 2018-05-22 09:02:01.410 142 11445.02 87.00 56823.05 88888.00 2018-05-22 09:02:01.910 142 11445.04 86.94 56823.09 88888.00 2018-05-22 09:02:02.410 142 11444.98 86.93 56823.09 88888.00 2018-05-22 09:02:02.910 142 11445.01 86.94 56823.12 88888.00 2018-05-22 09:02:03.410 142 11444.97 87.00 56823.10 88888.00 2018-05-22 09:02:03.910 142 11444.89 86.93 56823.10 88888.00 2018-05-22 09:02:04.410 142 11444.88 86.96 56823.12 88888.00 2018-05-22 09:02:04.910 142 11444.91 87.00 56823.13 88888.00 2018-05-22 09:02:05.410 142 11444.86 87.05 56823.16 88888.00 2018-05-22 09:02:05.910 142 11444.86 87.00 56823.19 88888.00 2018-05-22 09:02:06.410 142 11444.94 87.02 56823.21 88888.00 2018-05-22 09:02:06.910 142 11444.91 87.07 56823.22 88888.00 2018-05-22 09:02:07.410 142 11444.90 87.09 56823.29 88888.00 2018-05-22 09:02:07.910 142 11444.86 87.08 56823.32 88888.00 2018-05-22 09:02:08.410 142 11444.82 87.06 56823.36 88888.00 2018-05-22 09:02:08.910 142 11444.83 87.07 56823.38 88888.00 2018-05-22 09:02:09.410 142 11444.91 87.09 56823.40 88888.00 2018-05-22 09:02:09.910 142 11444.91 87.12 56823.46 88888.00 2018-05-22 09:02:10.410 142 11444.84 87.09 56823.55 88888.00 2018-05-22 09:02:10.910 142 11444.93 87.06 56823.59 88888.00 2018-05-22 09:02:11.410 142 11444.98 87.14 56823.66 88888.00 2018-05-22 09:02:11.910 142 11444.97 87.22 56823.68 88888.00 2018-05-22 09:02:12.410 142 11444.96 87.30 56823.72 88888.00 2018-05-22 09:02:12.910 142 11444.98 87.23 56823.71 88888.00 2018-05-22 09:02:13.410 142 11444.98 87.20 56823.77 88888.00 2018-05-22 09:02:13.910 142 11445.03 87.16 56823.74 88888.00 2018-05-22 09:02:14.410 142 11445.08 87.14 56823.80 88888.00 2018-05-22 09:02:14.910 142 11445.10 87.17 56823.89 88888.00 2018-05-22 09:02:15.410 142 11445.07 87.21 56823.91 88888.00 2018-05-22 09:02:15.910 142 11445.15 87.17 56823.97 88888.00 2018-05-22 09:02:16.410 142 11445.14 87.19 56824.00 88888.00 2018-05-22 09:02:16.910 142 11445.11 87.22 56824.02 88888.00 2018-05-22 09:02:17.410 142 11445.25 87.28 56824.05 88888.00 2018-05-22 09:02:17.910 142 11445.22 87.26 56824.11 88888.00 2018-05-22 09:02:18.410 142 11445.26 87.27 56824.15 88888.00 2018-05-22 09:02:18.910 142 11445.26 87.33 56824.17 88888.00 2018-05-22 09:02:19.410 142 11445.31 87.34 56824.25 88888.00 2018-05-22 09:02:19.910 142 11445.35 87.39 56824.38 88888.00 2018-05-22 09:02:20.410 142 11445.42 87.48 56824.41 88888.00 2018-05-22 09:02:20.910 142 11445.42 87.48 56824.44 88888.00 2018-05-22 09:02:21.410 142 11445.39 87.47 56824.47 88888.00 2018-05-22 09:02:21.910 142 11445.43 87.49 56824.58 88888.00 2018-05-22 09:02:22.410 142 11445.50 87.46 56824.58 88888.00 2018-05-22 09:02:22.910 142 11445.49 87.50 56824.55 88888.00 2018-05-22 09:02:23.410 142 11445.51 87.50 56824.58 88888.00 2018-05-22 09:02:23.910 142 11445.51 87.43 56824.60 88888.00 2018-05-22 09:02:24.410 142 11445.51 87.40 56824.64 88888.00 2018-05-22 09:02:24.910 142 11445.51 87.51 56824.61 88888.00 2018-05-22 09:02:25.410 142 11445.55 87.61 56824.63 88888.00 2018-05-22 09:02:25.910 142 11445.53 87.55 56824.68 88888.00 2018-05-22 09:02:26.410 142 11445.51 87.49 56824.67 88888.00 2018-05-22 09:02:26.910 142 11445.56 87.48 56824.72 88888.00 2018-05-22 09:02:27.410 142 11445.45 87.46 56824.74 88888.00 2018-05-22 09:02:27.910 142 11445.39 87.42 56824.73 88888.00 2018-05-22 09:02:28.410 142 11445.39 87.37 56824.67 88888.00 2018-05-22 09:02:28.910 142 11445.30 87.36 56824.74 88888.00 2018-05-22 09:02:29.410 142 11445.18 87.39 56824.74 88888.00 2018-05-22 09:02:29.910 142 11445.25 87.41 56824.72 88888.00 2018-05-22 09:02:30.410 142 11445.23 87.41 56824.72 88888.00 2018-05-22 09:02:30.910 142 11445.16 87.40 56824.66 88888.00 2018-05-22 09:02:31.410 142 11445.21 87.34 56824.64 88888.00 2018-05-22 09:02:31.910 142 11445.17 87.33 56824.67 88888.00 2018-05-22 09:02:32.410 142 11445.11 87.33 56824.64 88888.00 2018-05-22 09:02:32.910 142 11445.11 87.36 56824.67 88888.00 2018-05-22 09:02:33.410 142 11445.15 87.30 56824.68 88888.00 2018-05-22 09:02:33.910 142 11445.08 87.27 56824.74 88888.00 2018-05-22 09:02:34.410 142 11445.11 87.32 56824.83 88888.00 2018-05-22 09:02:34.910 142 11445.14 87.29 56824.83 88888.00 2018-05-22 09:02:35.410 142 11445.05 87.22 56824.83 88888.00 2018-05-22 09:02:35.910 142 11445.04 87.23 56824.87 88888.00 2018-05-22 09:02:36.410 142 11445.08 87.16 56824.87 88888.00 2018-05-22 09:02:36.910 142 11445.04 87.16 56824.86 88888.00 2018-05-22 09:02:37.410 142 11445.08 87.22 56824.88 88888.00 2018-05-22 09:02:37.910 142 11445.09 87.26 56824.92 88888.00 2018-05-22 09:02:38.410 142 11445.00 87.22 56824.90 88888.00 2018-05-22 09:02:38.910 142 11444.95 87.23 56824.87 88888.00 2018-05-22 09:02:39.410 142 11444.98 87.21 56824.89 88888.00 2018-05-22 09:02:39.910 142 11444.97 87.20 56824.99 88888.00 2018-05-22 09:02:40.410 142 11444.96 87.20 56825.02 88888.00 2018-05-22 09:02:40.910 142 11444.98 87.20 56825.06 88888.00 2018-05-22 09:02:41.410 142 11444.96 87.14 56825.07 88888.00 2018-05-22 09:02:41.910 142 11444.87 87.13 56825.04 88888.00 2018-05-22 09:02:42.410 142 11444.88 87.17 56825.08 88888.00 2018-05-22 09:02:42.910 142 11444.88 87.12 56825.09 88888.00 2018-05-22 09:02:43.410 142 11444.82 87.12 56825.13 88888.00 2018-05-22 09:02:43.910 142 11444.88 87.17 56825.13 88888.00 2018-05-22 09:02:44.410 142 11444.86 87.13 56825.15 88888.00 2018-05-22 09:02:44.910 142 11444.77 87.16 56825.20 88888.00 2018-05-22 09:02:45.410 142 11444.72 87.22 56825.25 88888.00 2018-05-22 09:02:45.910 142 11444.70 87.21 56825.26 88888.00 2018-05-22 09:02:46.410 142 11444.63 87.20 56825.35 88888.00 2018-05-22 09:02:46.910 142 11444.66 87.26 56825.38 88888.00 2018-05-22 09:02:47.410 142 11444.58 87.26 56825.43 88888.00 2018-05-22 09:02:47.910 142 11444.51 87.26 56825.45 88888.00 2018-05-22 09:02:48.410 142 11444.49 87.32 56825.50 88888.00 2018-05-22 09:02:48.910 142 11444.49 87.33 56825.52 88888.00 2018-05-22 09:02:49.410 142 11444.45 87.30 56825.62 88888.00 2018-05-22 09:02:49.910 142 11444.34 87.34 56825.70 88888.00 2018-05-22 09:02:50.410 142 11444.37 87.37 56825.67 88888.00 2018-05-22 09:02:50.910 142 11444.31 87.35 56825.73 88888.00 2018-05-22 09:02:51.410 142 11444.21 87.36 56825.78 88888.00 2018-05-22 09:02:51.910 142 11444.24 87.37 56825.83 88888.00 2018-05-22 09:02:52.410 142 11444.17 87.35 56825.81 88888.00 2018-05-22 09:02:52.910 142 11444.18 87.35 56825.84 88888.00 2018-05-22 09:02:53.410 142 11444.19 87.41 56825.92 88888.00 2018-05-22 09:02:53.910 142 11444.14 87.41 56825.97 88888.00 2018-05-22 09:02:54.410 142 11444.12 87.43 56825.92 88888.00 2018-05-22 09:02:54.910 142 11444.17 87.49 56825.92 88888.00 2018-05-22 09:02:55.410 142 11444.18 87.54 56825.96 88888.00 2018-05-22 09:02:55.910 142 11444.18 87.54 56825.99 88888.00 2018-05-22 09:02:56.410 142 11444.21 87.60 56826.07 88888.00 2018-05-22 09:02:56.910 142 11444.24 87.68 56826.07 88888.00 2018-05-22 09:02:57.410 142 11444.19 87.76 56826.10 88888.00 2018-05-22 09:02:57.910 142 11444.18 87.82 56826.20 88888.00 2018-05-22 09:02:58.410 142 11444.14 87.97 56826.28 88888.00 2018-05-22 09:02:58.910 142 11444.09 87.97 56826.26 88888.00 2018-05-22 09:02:59.410 142 11444.05 87.98 56826.28 88888.00 2018-05-22 09:02:59.910 142 11444.13 88.04 56826.34 88888.00 2018-05-22 09:03:00.410 142 11444.10 88.05 56826.42 88888.00 2018-05-22 09:03:00.910 142 11444.07 88.15 56826.46 88888.00 2018-05-22 09:03:01.410 142 11444.16 88.18 56826.48 88888.00 2018-05-22 09:03:01.910 142 11444.12 88.21 56826.54 88888.00 2018-05-22 09:03:02.410 142 11444.04 88.30 56826.53 88888.00 2018-05-22 09:03:02.910 142 11444.07 88.39 56826.55 88888.00 2018-05-22 09:03:03.410 142 11444.12 88.42 56826.52 88888.00 2018-05-22 09:03:03.910 142 11444.11 88.45 56826.58 88888.00 2018-05-22 09:03:04.410 142 11444.12 88.48 56826.66 88888.00 2018-05-22 09:03:04.910 142 11444.16 88.52 56826.72 88888.00 2018-05-22 09:03:05.410 142 11444.10 88.51 56826.68 88888.00 2018-05-22 09:03:05.910 142 11444.05 88.49 56826.74 88888.00 2018-05-22 09:03:06.410 142 11444.09 88.51 56826.82 88888.00 2018-05-22 09:03:06.910 142 11444.00 88.51 56826.86 88888.00 2018-05-22 09:03:07.410 142 11444.03 88.56 56826.80 88888.00 2018-05-22 09:03:07.910 142 11444.10 88.58 56826.85 88888.00 2018-05-22 09:03:08.410 142 11443.97 88.59 56826.87 88888.00 2018-05-22 09:03:08.910 142 11443.92 88.62 56826.84 88888.00 2018-05-22 09:03:09.410 142 11443.97 88.66 56826.84 88888.00 2018-05-22 09:03:09.910 142 11443.89 88.70 56826.82 88888.00 2018-05-22 09:03:10.410 142 11443.85 88.76 56826.84 88888.00 2018-05-22 09:03:10.910 142 11443.89 88.79 56826.87 88888.00 2018-05-22 09:03:11.410 142 11443.91 88.78 56826.91 88888.00 2018-05-22 09:03:11.910 142 11443.86 88.76 56826.93 88888.00 2018-05-22 09:03:12.410 142 11443.90 88.80 56826.93 88888.00 2018-05-22 09:03:12.910 142 11443.91 88.79 56826.92 88888.00 2018-05-22 09:03:13.410 142 11443.86 88.80 56826.98 88888.00 2018-05-22 09:03:13.910 142 11443.87 88.91 56827.05 88888.00 2018-05-22 09:03:14.410 142 11443.93 88.89 56827.04 88888.00 2018-05-22 09:03:14.910 142 11443.87 88.84 56826.99 88888.00 2018-05-22 09:03:15.410 142 11443.90 88.87 56826.97 88888.00 2018-05-22 09:03:15.910 142 11443.94 88.89 56827.06 88888.00 2018-05-22 09:03:16.410 142 11443.91 88.97 56827.07 88888.00 2018-05-22 09:03:16.910 142 11443.94 88.91 56827.03 88888.00 2018-05-22 09:03:17.410 142 11443.99 88.93 56827.03 88888.00 2018-05-22 09:03:17.910 142 11443.92 88.94 56826.97 88888.00 2018-05-22 09:03:18.410 142 11443.87 88.93 56826.89 88888.00 2018-05-22 09:03:18.910 142 11443.98 88.87 56826.89 88888.00 2018-05-22 09:03:19.410 142 11443.96 88.84 56826.87 88888.00 2018-05-22 09:03:19.910 142 11443.89 88.83 56826.87 88888.00 2018-05-22 09:03:20.410 142 11443.91 88.79 56826.82 88888.00 2018-05-22 09:03:20.911 142 11443.86 88.83 56826.71 88888.00 2018-05-22 09:03:21.911 142 11443.87 88.78 56826.62 88888.00 2018-05-22 09:03:22.411 142 11443.85 88.77 56826.55 88888.00 2018-05-22 09:03:22.911 142 11443.73 88.72 56826.46 88888.00 2018-05-22 09:03:23.411 142 11443.76 88.72 56826.41 88888.00 2018-05-22 09:03:23.911 142 11443.78 88.71 56826.39 88888.00 2018-05-22 09:03:24.411 142 11443.76 88.63 56826.34 88888.00 2018-05-22 09:03:24.911 142 11443.77 88.66 56826.30 88888.00 2018-05-22 09:03:25.411 142 11443.72 88.70 56826.29 88888.00 2018-05-22 09:03:25.911 142 11443.65 88.62 56826.27 88888.00 2018-05-22 09:03:26.411 142 11443.70 88.56 56826.23 88888.00 2018-05-22 09:03:26.911 142 11443.72 88.55 56826.17 88888.00 2018-05-22 09:03:27.411 142 11443.65 88.56 56826.15 88888.00 2018-05-22 09:03:27.911 142 11443.57 88.52 56826.12 88888.00 2018-05-22 09:03:28.411 142 11443.61 88.52 56826.09 88888.00 2018-05-22 09:03:28.911 142 11443.52 88.50 56826.09 88888.00 2018-05-22 09:03:29.411 142 11443.54 88.49 56826.09 88888.00 2018-05-22 09:03:29.911 142 11443.58 88.55 56826.10 88888.00 2018-05-22 09:03:30.411 142 11443.50 88.56 56826.07 88888.00 2018-05-22 09:03:30.911 142 11443.40 88.64 56826.08 88888.00 2018-05-22 09:03:31.411 142 11443.50 88.70 56826.07 88888.00 2018-05-22 09:03:31.911 142 11443.51 88.66 56826.02 88888.00 2018-05-22 09:03:32.411 142 11443.43 88.68 56826.07 88888.00 2018-05-22 09:03:32.911 142 11443.40 88.72 56826.09 88888.00 2018-05-22 09:03:33.411 142 11443.37 88.69 56826.09 88888.00 2018-05-22 09:03:33.911 142 11443.30 88.73 56826.11 88888.00 2018-05-22 09:03:34.411 142 11443.35 88.79 56826.11 88888.00 2018-05-22 09:03:34.911 142 11443.34 88.79 56826.14 88888.00 2018-05-22 09:03:35.411 142 11443.27 88.79 56826.15 88888.00 2018-05-22 09:03:35.911 142 11443.24 88.82 56826.11 88888.00 2018-05-22 09:03:36.411 142 11443.34 88.84 56826.14 88888.00 2018-05-22 09:03:36.911 142 11443.34 88.84 56826.09 88888.00 2018-05-22 09:03:37.411 142 11443.23 88.85 56826.05 88888.00 2018-05-22 09:03:37.911 142 11443.23 88.79 56826.03 88888.00 2018-05-22 09:03:38.411 142 11443.22 88.72 56826.02 88888.00 2018-05-22 09:03:38.911 142 11443.19 88.72 56826.07 88888.00 2018-05-22 09:03:39.411 142 11443.19 88.71 56826.02 88888.00 2018-05-22 09:03:39.911 142 11443.15 88.68 56825.97 88888.00 2018-05-22 09:03:40.411 142 11443.12 88.65 56825.91 88888.00 2018-05-22 09:03:40.911 142 11443.15 88.66 56825.88 88888.00 2018-05-22 09:03:41.411 142 11443.08 88.68 56825.91 88888.00 2018-05-22 09:03:41.911 142 11443.01 88.69 56825.90 88888.00 2018-05-22 09:03:42.411 142 11443.07 88.68 56825.90 88888.00 2018-05-22 09:03:42.911 142 11443.03 88.68 56825.88 88888.00 2018-05-22 09:03:43.411 142 11442.98 88.71 56825.88 88888.00 2018-05-22 09:03:43.911 142 11443.00 88.72 56825.88 88888.00 2018-05-22 09:03:44.411 142 11442.99 88.69 56825.84 88888.00 2018-05-22 09:03:45.411 142 11442.92 88.82 56825.81 88888.00 2018-05-22 09:03:45.911 142 11442.89 88.85 56825.81 88888.00 2018-05-22 09:03:46.411 142 11442.89 88.86 56825.81 88888.00 2018-05-22 09:03:46.911 142 11442.89 88.84 56825.79 88888.00 2018-05-22 09:03:47.411 142 11442.93 88.83 56825.76 88888.00 2018-05-22 09:03:47.911 142 11442.89 88.75 56825.69 88888.00 2018-05-22 09:03:48.411 142 11442.84 88.73 56825.67 88888.00 2018-05-22 09:03:48.911 142 11442.86 88.70 56825.62 88888.00 2018-05-22 09:03:49.411 142 11442.77 88.68 56825.54 88888.00 2018-05-22 09:03:49.911 142 11442.71 88.68 56825.52 88888.00 2018-05-22 09:03:50.411 142 11442.74 88.62 56825.51 88888.00 2018-05-22 09:03:50.911 142 11442.71 88.57 56825.51 88888.00 2018-05-22 09:03:51.411 142 11442.66 88.57 56825.50 88888.00 2018-05-22 09:03:51.911 142 11442.67 88.56 56825.43 88888.00 2018-05-22 09:03:52.411 142 11442.61 88.50 56825.43 88888.00 2018-05-22 09:03:52.911 142 11442.51 88.44 56825.47 88888.00 2018-05-22 09:03:53.411 142 11442.46 88.45 56825.46 88888.00 2018-05-22 09:03:53.911 142 11442.44 88.39 56825.49 88888.00 2018-05-22 09:03:54.411 142 11442.34 88.35 56825.50 88888.00 2018-05-22 09:03:54.911 142 11442.32 88.41 56825.45 88888.00 2018-05-22 09:03:55.411 142 11442.30 88.44 56825.56 88888.00 2018-05-22 09:03:55.911 142 11442.18 88.39 56825.60 88888.00 2018-05-22 09:03:56.411 142 11442.11 88.42 56825.59 88888.00 2018-05-22 09:03:56.911 142 11442.12 88.43 56825.57 88888.00 2018-05-22 09:03:57.411 142 11442.06 88.43 56825.58 88888.00 2018-05-22 09:03:57.911 142 11441.99 88.42 56825.58 88888.00 2018-05-22 09:03:58.411 142 11442.03 88.36 56825.58 88888.00 2018-05-22 09:03:58.911 142 11441.97 88.31 56825.58 88888.00 2018-05-22 09:03:59.411 142 11441.94 88.32 56825.57 88888.00 2018-05-22 09:03:59.911 142 11441.95 88.28 56825.56 88888.00 2018-05-22 09:04:00.411 142 11441.88 88.23 56825.63 88888.00 2018-05-22 09:04:00.911 142 11441.78 88.21 56825.67 88888.00 2018-05-22 09:04:01.411 142 11441.76 88.16 56825.66 88888.00 2018-05-22 09:04:01.911 142 11441.74 88.18 56825.65 88888.00 2018-05-22 09:04:02.411 142 11441.63 88.24 56825.71 88888.00 2018-05-22 09:04:02.911 142 11441.55 88.25 56825.72 88888.00 2018-05-22 09:04:03.411 142 11441.54 88.21 56825.78 88888.00 2018-05-22 09:04:03.911 142 11441.48 88.21 56825.83 88888.00 2018-05-22 09:04:04.411 142 11441.47 88.24 56825.88 88888.00 2018-05-22 09:04:04.911 142 11441.47 88.22 56825.89 88888.00 2018-05-22 09:04:05.411 142 11441.35 88.18 56825.90 88888.00 2018-05-22 09:04:05.911 142 11441.34 88.18 56825.88 88888.00 2018-05-22 09:04:06.411 142 11441.34 88.16 56825.90 88888.00 2018-05-22 09:04:06.911 142 11441.28 88.17 56825.92 88888.00 2018-05-22 09:04:07.411 142 11441.21 88.14 56825.97 88888.00 2018-05-22 09:04:07.911 142 11441.23 88.07 56825.94 88888.00 2018-05-22 09:04:08.411 142 11441.20 88.04 56825.91 88888.00 2018-05-22 09:04:08.911 142 11441.14 88.00 56825.90 88888.00 2018-05-22 09:04:09.411 142 11441.23 87.97 56825.90 88888.00 2018-05-22 09:04:09.911 142 11441.16 87.92 56825.88 88888.00 2018-05-22 09:04:10.411 142 11441.05 87.89 56825.86 88888.00 2018-05-22 09:04:10.911 142 11441.09 87.92 56825.89 88888.00 2018-05-22 09:04:11.411 142 11441.12 87.91 56825.88 88888.00 2018-05-22 09:04:11.911 142 11441.06 87.90 56825.88 88888.00 2018-05-22 09:04:12.411 142 11441.06 87.90 56825.84 88888.00 2018-05-22 09:04:12.911 142 11440.99 87.91 56825.84 88888.00 2018-05-22 09:04:13.411 142 11440.92 87.96 56825.96 88888.00 2018-05-22 09:04:13.911 142 11440.94 87.95 56826.02 88888.00 2018-05-22 09:04:14.411 142 11441.00 87.91 56826.01 88888.00 2018-05-22 09:04:14.911 142 11440.98 87.94 56826.01 88888.00 2018-05-22 09:04:15.411 142 11440.99 87.94 56826.03 88888.00 2018-05-22 09:04:15.911 142 11441.02 87.92 56826.07 88888.00 2018-05-22 09:04:16.411 142 11441.00 87.94 56826.12 88888.00 2018-05-22 09:04:16.911 142 11441.06 87.94 56826.10 88888.00 2018-05-22 09:04:17.411 142 11441.02 87.91 56826.14 88888.00 2018-05-22 09:04:17.911 142 11440.91 87.90 56826.10 88888.00 2018-05-22 09:04:18.411 142 11440.93 87.85 56826.03 88888.00 2018-05-22 09:04:18.911 142 11440.93 87.83 56826.01 88888.00 2018-05-22 09:04:19.411 142 11440.90 87.80 56825.97 88888.00 2018-05-22 09:04:19.911 142 11440.86 87.80 56825.91 88888.00 2018-05-22 09:04:20.411 142 11440.90 87.76 56825.91 88888.00 2018-05-22 09:04:20.911 142 11440.86 87.73 56825.85 88888.00 2018-05-22 09:04:21.411 142 11440.83 87.71 56825.82 88888.00 2018-05-22 09:04:21.911 142 11440.92 87.71 56825.82 88888.00 2018-05-22 09:04:22.411 142 11440.86 87.68 56825.82 88888.00 2018-05-22 09:04:22.911 142 11440.83 87.67 56825.76 88888.00 2018-05-22 09:04:23.411 142 11440.85 87.67 56825.77 88888.00 2018-05-22 09:04:23.911 142 11440.95 87.64 56825.76 88888.00 2018-05-22 09:04:24.411 142 11440.92 87.66 56825.78 88888.00 2018-05-22 09:04:24.911 142 11440.92 87.64 56825.75 88888.00 2018-05-22 09:04:25.411 142 11441.01 87.68 56825.79 88888.00 2018-05-22 09:04:25.911 142 11441.01 87.67 56825.79 88888.00 2018-05-22 09:04:26.911 142 11441.07 87.70 56825.79 88888.00 2018-05-22 09:04:27.411 142 11441.04 87.73 56825.86 88888.00 2018-05-22 09:04:27.911 142 11441.06 87.81 56825.89 88888.00 2018-05-22 09:04:28.411 142 11441.16 87.81 56825.89 88888.00 2018-05-22 09:04:28.911 142 11441.18 87.74 56825.90 88888.00 2018-05-22 09:04:29.411 142 11441.16 87.82 56825.94 88888.00 2018-05-22 09:04:29.911 142 11441.23 87.83 56825.97 88888.00 2018-05-22 09:04:30.411 142 11441.28 87.87 56825.97 88888.00 2018-05-22 09:04:30.911 142 11441.31 87.92 56825.97 88888.00 2018-05-22 09:04:31.411 142 11441.42 87.94 56825.97 88888.00 2018-05-22 09:04:31.911 142 11441.47 87.94 56825.97 88888.00 2018-05-22 09:04:32.411 142 11441.48 87.98 56825.97 88888.00 2018-05-22 09:04:32.911 142 11441.55 88.00 56826.01 88888.00 2018-05-22 09:04:33.411 142 11441.54 87.95 56825.98 88888.00 2018-05-22 09:04:33.911 142 11441.55 87.96 56825.99 88888.00 2018-05-22 09:04:34.911 142 11441.76 87.97 56825.97 88888.00 2018-05-22 09:04:35.411 142 11441.74 88.02 56825.94 88888.00 2018-05-22 09:04:35.911 142 11441.80 88.08 56825.94 88888.00 2018-05-22 09:04:36.411 142 11441.87 87.98 56825.92 88888.00 2018-05-22 09:04:36.911 142 11441.84 88.03 56825.91 88888.00 2018-05-22 09:04:37.411 142 11441.88 88.08 56825.96 88888.00 2018-05-22 09:04:37.911 142 11441.92 88.10 56825.98 88888.00 2018-05-22 09:04:38.411 142 11441.92 88.10 56825.99 88888.00 2018-05-22 09:04:38.911 142 11441.97 88.04 56825.98 88888.00 2018-05-22 09:04:39.411 142 11442.11 88.02 56826.02 88888.00 2018-05-22 09:04:39.911 142 11442.09 88.07 56825.99 88888.00 2018-05-22 09:04:40.411 142 11442.12 88.17 56825.96 88888.00 2018-05-22 09:04:40.911 142 11442.18 88.23 56826.03 88888.00 2018-05-22 09:04:41.411 142 11442.17 88.22 56826.02 88888.00 2018-05-22 09:04:41.911 142 11442.22 88.26 56826.04 88888.00 2018-05-22 09:04:42.411 142 11442.24 88.28 56826.04 88888.00 2018-05-22 09:04:42.911 142 11442.23 88.23 56825.99 88888.00 2018-05-22 09:04:43.411 142 11442.20 88.21 56826.04 88888.00 2018-05-22 09:04:43.911 142 11442.29 88.22 56826.02 88888.00 2018-05-22 09:04:44.411 142 11442.31 88.19 56826.01 88888.00 2018-05-22 09:04:44.911 142 11442.25 88.21 56826.05 88888.00 2018-05-22 09:04:45.411 142 11442.32 88.23 56826.07 88888.00 2018-05-22 09:04:45.911 142 11442.36 88.21 56826.09 88888.00 2018-05-22 09:04:46.411 142 11442.30 88.21 56826.08 88888.00 2018-05-22 09:04:46.911 142 11442.34 88.18 56826.04 88888.00 2018-05-22 09:04:47.411 142 11442.41 88.14 56826.02 88888.00 2018-05-22 09:04:47.911 142 11442.43 88.19 56826.01 88888.00 2018-05-22 09:04:48.411 142 11442.44 88.19 56826.07 88888.00 2018-05-22 09:04:48.911 142 11442.46 88.16 56826.10 88888.00 2018-05-22 09:04:49.411 142 11442.43 88.12 56826.05 88888.00 2018-05-22 09:04:49.911 142 11442.53 88.15 56825.97 88888.00 2018-05-22 09:04:50.411 142 11442.74 88.14 56825.95 88888.00 2018-05-22 09:04:50.911 142 11442.74 88.16 56825.96 88888.00 2018-05-22 09:04:51.411 142 11442.73 88.19 56826.02 88888.00 2018-05-22 09:04:51.911 142 11442.82 88.23 56826.11 88888.00 2018-05-22 09:04:52.411 142 11442.82 88.24 56826.14 88888.00 2018-05-22 09:04:52.911 142 11442.82 88.24 56826.07 88888.00 2018-05-22 09:04:53.411 142 11442.96 88.28 56826.08 88888.00 2018-05-22 09:04:53.911 142 11443.02 88.34 56826.09 88888.00 2018-05-22 09:04:54.411 142 11442.98 88.39 56826.14 88888.00 2018-05-22 09:04:54.911 142 11443.09 88.48 56826.22 88888.00 2018-05-22 09:04:55.411 142 11443.17 88.48 56826.21 88888.00 2018-05-22 09:04:55.911 142 11443.16 88.51 56826.20 88888.00 2018-05-22 09:04:56.411 142 11443.17 88.57 56826.21 88888.00 2018-05-22 09:04:56.911 142 11443.27 88.58 56826.26 88888.00 2018-05-22 09:04:57.411 142 11443.31 88.60 56826.24 88888.00 2018-05-22 09:04:57.911 142 11443.36 88.68 56826.28 88888.00 2018-05-22 09:04:58.411 142 11443.42 88.72 56826.26 88888.00 2018-05-22 09:04:58.911 142 11443.45 88.73 56826.27 88888.00 2018-05-22 09:04:59.411 142 11443.48 88.72 56826.30 88888.00 2018-05-22 09:04:59.911 142 11443.48 88.77 56826.29 88888.00 2018-05-22 09:05:00.411 142 11443.43 88.79 56826.26 88888.00 2018-05-22 09:05:00.911 142 11443.44 88.84 56826.26 88888.00 2018-05-22 09:05:01.411 142 11443.55 88.91 56826.31 88888.00 2018-05-22 09:05:01.911 142 11443.55 88.91 56826.30 88888.00 2018-05-22 09:05:02.411 142 11443.54 88.92 56826.33 88888.00 2018-05-22 09:05:02.911 142 11443.55 88.97 56826.41 88888.00 2018-05-22 09:05:03.411 142 11443.58 88.98 56826.42 88888.00 2018-05-22 09:05:03.911 142 11443.56 88.99 56826.41 88888.00 2018-05-22 09:05:04.411 142 11443.61 89.03 56826.40 88888.00 2018-05-22 09:05:04.911 142 11443.63 88.98 56826.41 88888.00 2018-05-22 09:05:05.411 142 11443.62 89.03 56826.49 88888.00 2018-05-22 09:05:05.911 142 11443.64 89.13 56826.54 88888.00 2018-05-22 09:05:06.411 142 11443.73 89.12 56826.59 88888.00 2018-05-22 09:05:06.911 142 11443.75 89.11 56826.61 88888.00 2018-05-22 09:05:07.411 142 11443.76 89.17 56826.63 88888.00 2018-05-22 09:05:08.411 142 11443.84 89.23 56826.72 88888.00 2018-05-22 09:05:08.911 142 11443.89 89.28 56826.74 88888.00 2018-05-22 09:05:09.411 142 11443.98 89.37 56826.69 88888.00 2018-05-22 09:05:09.911 142 11444.06 89.38 56826.76 88888.00 2018-05-22 09:05:10.411 142 11444.02 89.43 56826.82 88888.00 2018-05-22 09:05:10.911 142 11444.10 89.46 56826.86 88888.00 2018-05-22 09:05:11.411 142 11444.18 89.46 56826.88 88888.00 2018-05-22 09:05:11.911 142 11444.19 89.57 56826.92 88888.00 2018-05-22 09:05:12.411 142 11444.28 89.71 56826.91 88888.00 2018-05-22 09:05:12.911 142 11444.26 89.75 56826.92 88888.00 2018-05-22 09:05:13.411 142 11444.26 89.78 56826.91 88888.00 2018-05-22 09:05:13.911 142 11444.38 89.80 56826.95 88888.00 2018-05-22 09:05:14.411 142 11444.41 89.79 56826.99 88888.00 2018-05-22 09:05:14.911 142 11444.40 89.80 56826.98 88888.00 2018-05-22 09:05:15.411 142 11444.49 89.84 56827.00 88888.00 2018-05-22 09:05:15.911 142 11444.59 89.84 56826.99 88888.00 2018-05-22 09:05:16.411 142 11444.66 89.88 56826.95 88888.00 2018-05-22 09:05:16.911 142 11444.66 89.95 56826.94 88888.00 2018-05-22 09:05:17.411 142 11444.67 90.00 56826.94 88888.00 2018-05-22 09:05:17.911 142 11444.69 89.99 56826.94 88888.00 2018-05-22 09:05:18.411 142 11444.75 90.04 56826.93 88888.00 2018-05-22 09:05:18.911 142 11444.88 90.05 56826.93 88888.00 2018-05-22 09:05:19.411 142 11444.89 90.08 56826.99 88888.00 2018-05-22 09:05:19.911 142 11444.93 90.13 56826.98 88888.00 2018-05-22 09:05:20.411 142 11445.00 90.16 56827.00 88888.00 2018-05-22 09:05:20.911 142 11444.93 90.15 56826.98 88888.00 2018-05-22 09:05:21.411 142 11445.01 90.23 56827.03 88888.00 2018-05-22 09:05:21.911 142 11445.14 90.33 56827.05 88888.00 2018-05-22 09:05:22.411 142 11445.10 90.30 56827.01 88888.00 2018-05-22 09:05:22.911 142 11445.08 90.29 56827.01 88888.00 2018-05-22 09:05:23.412 142 11445.17 90.28 56826.99 88888.00 2018-05-22 09:05:23.912 142 11445.25 90.32 56827.00 88888.00 2018-05-22 09:05:24.412 142 11445.19 90.34 56826.98 88888.00 2018-05-22 09:05:24.912 142 11445.25 90.38 56826.95 88888.00 2018-05-22 09:05:25.412 142 11445.32 90.40 56826.91 88888.00 2018-05-22 09:05:25.912 142 11445.28 90.46 56826.95 88888.00 2018-05-22 09:05:26.412 142 11445.36 90.54 56827.04 88888.00 2018-05-22 09:05:26.912 142 11445.46 90.53 56827.14 88888.00 2018-05-22 09:05:27.412 142 11445.42 90.52 56827.13 88888.00 2018-05-22 09:05:27.912 142 11445.44 90.55 56827.11 88888.00 2018-05-22 09:05:28.412 142 11445.55 90.61 56827.14 88888.00 2018-05-22 09:05:28.912 142 11445.63 90.59 56827.12 88888.00 2018-05-22 09:05:29.412 142 11445.56 90.61 56827.07 88888.00 2018-05-22 09:05:29.912 142 11445.60 90.67 56827.08 88888.00 2018-05-22 09:05:30.412 142 11445.63 90.69 56827.08 88888.00 2018-05-22 09:05:30.912 142 11445.62 90.76 56827.13 88888.00 2018-05-22 09:05:31.412 142 11445.64 90.80 56827.12 88888.00 2018-05-22 09:05:31.912 142 11445.70 90.77 56827.16 88888.00 2018-05-22 09:05:32.412 142 11445.71 90.80 56827.11 88888.00 2018-05-22 09:05:32.912 142 11445.70 90.83 56827.11 88888.00 2018-05-22 09:05:33.412 142 11445.76 90.89 56827.14 88888.00 2018-05-22 09:05:33.912 142 11445.72 90.90 56827.13 88888.00 2018-05-22 09:05:34.412 142 11445.76 90.94 56827.18 88888.00 2018-05-22 09:05:34.912 142 11445.88 90.93 56827.16 88888.00 2018-05-22 09:05:35.412 142 11445.85 90.96 56827.14 88888.00 2018-05-22 09:05:35.912 142 11445.91 91.01 56827.14 88888.00 2018-05-22 09:05:36.412 142 11445.99 91.00 56827.14 88888.00 2018-05-22 09:05:36.912 142 11445.93 90.98 56827.20 88888.00 2018-05-22 09:05:37.412 142 11445.93 91.03 56827.24 88888.00 2018-05-22 09:05:37.912 142 11446.00 91.03 56827.17 88888.00 2018-05-22 09:05:38.412 142 11445.95 91.02 56827.14 88888.00 2018-05-22 09:05:38.912 142 11445.91 91.03 56827.24 88888.00 2018-05-22 09:05:40.412 142 11445.91 91.07 56827.14 88888.00 2018-05-22 09:05:40.912 142 11445.93 91.04 56827.20 88888.00 2018-05-22 09:05:41.412 142 11445.92 91.04 56827.31 88888.00 2018-05-22 09:05:41.912 142 11445.86 91.06 56827.30 88888.00 2018-05-22 09:05:42.412 142 11445.85 91.11 56827.30 88888.00 2018-05-22 09:05:42.912 142 11445.85 91.07 56827.34 88888.00 2018-05-22 09:05:43.412 142 11445.78 91.06 56827.34 88888.00 2018-05-22 09:05:43.912 142 11445.73 91.09 56827.34 88888.00 2018-05-22 09:05:44.412 142 11445.76 91.09 56827.36 88888.00 2018-05-22 09:05:44.912 142 11445.74 91.07 56827.43 88888.00 2018-05-22 09:05:45.412 142 11445.74 91.09 56827.50 88888.00 2018-05-22 09:05:45.912 142 11445.73 91.09 56827.43 88888.00 2018-05-22 09:05:46.412 142 11445.72 91.04 56827.43 88888.00 2018-05-22 09:05:46.912 142 11445.71 91.02 56827.48 88888.00 2018-05-22 09:05:47.412 142 11445.67 91.04 56827.50 88888.00 2018-05-22 09:05:47.912 142 11445.66 91.02 56827.50 88888.00 2018-05-22 09:05:48.412 142 11445.60 91.03 56827.50 88888.00 2018-05-22 09:05:48.912 142 11445.62 91.04 56827.52 88888.00 2018-05-22 09:05:49.412 142 11445.59 90.98 56827.50 88888.00 2018-05-22 09:05:49.912 142 11445.56 90.94 56827.50 88888.00 2018-05-22 09:05:50.412 142 11445.52 90.96 56827.53 88888.00 2018-05-22 09:05:50.912 142 11445.53 90.88 56827.57 88888.00 2018-05-22 09:05:51.412 142 11445.55 90.86 56827.55 88888.00 2018-05-22 09:05:51.912 142 11445.60 90.87 56827.55 88888.00 2018-05-22 09:05:52.412 142 11445.59 90.84 56827.55 88888.00 2018-05-22 09:05:52.912 142 11445.46 90.80 56827.56 88888.00 2018-05-22 09:05:53.412 142 11445.46 90.83 56827.61 88888.00 2018-05-22 09:05:53.912 142 11445.48 90.86 56827.55 88888.00 2018-05-22 09:05:54.412 142 11445.42 90.84 56827.56 88888.00 2018-05-22 09:05:54.912 142 11445.36 90.81 56827.57 88888.00 2018-05-22 09:05:55.412 142 11445.32 90.77 56827.56 88888.00 2018-05-22 09:05:55.912 142 11445.25 90.72 56827.57 88888.00 2018-05-22 09:05:56.412 142 11445.21 90.60 56827.61 88888.00 2018-05-22 09:05:56.912 142 11445.21 90.60 56827.58 88888.00 2018-05-22 09:05:57.412 142 11445.17 90.56 56827.57 88888.00 2018-05-22 09:05:57.912 142 11445.16 90.55 56827.57 88888.00 2018-05-22 09:05:58.412 142 11445.16 90.53 56827.63 88888.00 2018-05-22 09:05:58.912 142 11445.14 90.43 56827.63 88888.00 2018-05-22 09:05:59.412 142 11445.01 90.41 56827.69 88888.00 2018-05-22 09:05:59.912 142 11445.00 90.42 56827.70 88888.00 2018-05-22 09:06:00.412 142 11444.95 90.38 56827.71 88888.00 2018-05-22 09:06:00.912 142 11444.89 90.38 56827.70 88888.00 2018-05-22 09:06:01.412 142 11444.93 90.34 56827.72 88888.00 2018-05-22 09:06:01.912 142 11444.95 90.35 56827.82 88888.00 2018-05-22 09:06:02.412 142 11444.84 90.35 56827.85 88888.00 2018-05-22 09:06:02.912 142 11444.77 90.35 56827.87 88888.00 2018-05-22 09:06:03.412 142 11444.83 90.29 56827.95 88888.00 2018-05-22 09:06:03.912 142 11444.83 90.32 56828.02 88888.00 2018-05-22 09:06:04.412 142 11444.84 90.36 56828.06 88888.00 2018-05-22 09:06:04.912 142 11444.83 90.40 56828.15 88888.00 2018-05-22 09:06:05.412 142 11444.82 90.45 56828.28 88888.00 2018-05-22 09:06:05.912 142 11444.76 90.47 56828.26 88888.00 2018-05-22 09:06:06.412 142 11444.80 90.49 56828.36 88888.00 2018-05-22 09:06:06.912 142 11444.82 90.52 56828.46 88888.00 2018-05-22 09:06:07.412 142 11444.75 90.52 56828.52 88888.00 2018-05-22 09:06:07.912 142 11444.80 90.52 56828.58 88888.00 2018-05-22 09:06:08.412 142 11444.76 90.50 56828.66 88888.00 2018-05-22 09:06:08.912 142 11444.72 90.52 56828.70 88888.00 2018-05-22 09:06:09.412 142 11444.74 90.52 56828.74 88888.00 2018-05-22 09:06:09.912 142 11444.77 90.49 56828.79 88888.00 2018-05-22 09:06:10.412 142 11444.75 90.54 56828.81 88888.00 2018-05-22 09:06:11.412 142 11444.70 90.56 56829.02 88888.00 2018-05-22 09:06:11.912 142 11444.68 90.55 56829.04 88888.00 2018-05-22 09:06:12.412 142 11444.79 90.55 56829.06 88888.00 2018-05-22 09:06:12.912 142 11444.79 90.57 56829.11 88888.00 2018-05-22 09:06:13.412 142 11444.69 90.59 56829.13 88888.00 2018-05-22 09:06:13.912 142 11444.67 90.64 56829.23 88888.00 2018-05-22 09:06:14.412 142 11444.77 90.64 56829.25 88888.00 2018-05-22 09:06:14.912 142 11444.82 90.59 56829.29 88888.00 2018-05-22 09:06:15.412 142 11444.81 90.64 56829.36 88888.00 2018-05-22 09:06:15.912 142 11444.79 90.68 56829.38 88888.00 2018-05-22 09:06:16.412 142 11444.84 90.68 56829.49 88888.00 2018-05-22 09:06:16.912 142 11444.93 90.67 56829.57 88888.00 2018-05-22 09:06:17.412 142 11444.91 90.69 56829.60 88888.00 2018-05-22 09:06:17.912 142 11444.91 90.73 56829.61 88888.00 2018-05-22 09:06:18.412 142 11444.87 90.81 56829.63 88888.00 2018-05-22 09:06:18.912 142 11444.88 90.87 56829.63 88888.00 2018-05-22 09:06:19.412 142 11444.90 90.91 56829.70 88888.00 2018-05-22 09:06:19.912 142 11444.90 90.96 56829.79 88888.00 2018-05-22 09:06:20.412 142 11444.97 90.98 56829.81 88888.00 2018-05-22 09:06:20.912 142 11445.05 91.03 56829.81 88888.00 2018-05-22 09:06:21.412 142 11445.01 91.08 56829.81 88888.00 2018-05-22 09:06:21.912 142 11445.04 91.08 56829.81 88888.00 2018-05-22 09:06:22.412 142 11445.08 91.06 56829.76 88888.00 2018-05-22 09:06:22.912 142 11445.04 91.04 56829.70 88888.00 2018-05-22 09:06:23.412 142 11445.02 91.08 56829.64 88888.00 2018-05-22 09:06:23.912 142 11445.05 91.06 56829.63 88888.00 2018-05-22 09:06:24.412 142 11445.00 91.00 56829.56 88888.00 2018-05-22 09:06:24.912 142 11444.98 91.04 56829.51 88888.00 2018-05-22 09:06:25.412 142 11445.00 91.07 56829.50 88888.00 2018-05-22 09:06:25.912 142 11444.96 91.07 56829.47 88888.00 2018-05-22 09:06:26.412 142 11444.96 91.07 56829.45 88888.00 2018-05-22 09:06:26.912 142 11444.98 91.11 56829.47 88888.00 2018-05-22 09:06:27.412 142 11445.00 91.10 56829.45 88888.00 2018-05-22 09:06:27.912 142 11444.95 91.15 56829.38 88888.00 2018-05-22 09:06:28.412 142 11445.04 91.17 56829.36 88888.00 2018-05-22 09:06:28.912 142 11445.04 91.16 56829.34 88888.00 2018-05-22 09:06:29.412 142 11445.03 91.13 56829.31 88888.00 2018-05-22 09:06:29.912 142 11445.01 91.18 56829.30 88888.00 2018-05-22 09:06:30.412 142 11445.02 91.18 56829.25 88888.00 2018-05-22 09:06:30.912 142 11444.95 91.20 56829.23 88888.00 2018-05-22 09:06:31.412 142 11444.95 91.18 56829.15 88888.00 2018-05-22 09:06:31.912 142 11445.02 91.16 56829.12 88888.00 2018-05-22 09:06:32.412 142 11444.96 91.13 56829.20 88888.00 2018-05-22 09:06:32.912 142 11444.91 91.13 56829.16 88888.00 2018-05-22 09:06:33.412 142 11444.95 91.16 56829.15 88888.00 2018-05-22 09:06:33.912 142 11444.94 91.13 56829.11 88888.00 2018-05-22 09:06:34.412 142 11444.96 91.17 56829.15 88888.00 2018-05-22 09:06:34.912 142 11445.05 91.20 56829.12 88888.00 2018-05-22 09:06:35.412 142 11445.08 91.21 56829.09 88888.00 2018-05-22 09:06:35.912 142 11445.05 91.27 56829.06 88888.00 2018-05-22 09:06:36.412 142 11445.04 91.28 56829.10 88888.00 2018-05-22 09:06:36.912 142 11445.05 91.21 56829.05 88888.00 2018-05-22 09:06:37.412 142 11445.09 91.23 56828.97 88888.00 2018-05-22 09:06:37.912 142 11445.15 91.25 56829.03 88888.00 2018-05-22 09:06:38.412 142 11445.18 91.30 56829.05 88888.00 2018-05-22 09:06:38.912 142 11445.16 91.31 56829.05 88888.00 2018-05-22 09:06:39.412 142 11445.19 91.35 56829.05 88888.00 2018-05-22 09:06:39.912 142 11445.28 91.31 56829.09 88888.00 2018-05-22 09:06:40.412 142 11445.21 91.31 56829.11 88888.00 2018-05-22 09:06:40.912 142 11445.21 91.37 56829.02 88888.00 2018-05-22 09:06:41.412 142 11445.29 91.37 56828.93 88888.00 2018-05-22 09:06:41.912 142 11445.26 91.36 56828.93 88888.00 2018-05-22 09:06:43.412 142 11445.35 91.36 56828.91 88888.00 2018-05-22 09:06:43.912 142 11445.31 91.40 56828.88 88888.00 2018-05-22 09:06:44.412 142 11445.35 91.42 56828.91 88888.00 2018-05-22 09:06:44.912 142 11445.32 91.43 56828.92 88888.00 2018-05-22 09:06:45.412 142 11445.33 91.44 56828.96 88888.00 2018-05-22 09:06:45.912 142 11445.38 91.45 56828.96 88888.00 2018-05-22 09:06:46.412 142 11445.41 91.49 56828.94 88888.00 2018-05-22 09:06:46.912 142 11445.35 91.50 56828.98 88888.00 2018-05-22 09:06:47.412 142 11445.38 91.51 56829.02 88888.00 2018-05-22 09:06:47.912 142 11445.41 91.52 56829.02 88888.00 2018-05-22 09:06:48.412 142 11445.32 91.48 56829.07 88888.00 2018-05-22 09:06:48.912 142 11445.33 91.47 56829.07 88888.00 2018-05-22 09:06:49.412 142 11445.32 91.48 56829.07 88888.00 2018-05-22 09:06:49.912 142 11445.25 91.51 56829.15 88888.00 2018-05-22 09:06:50.412 142 11445.30 91.54 56829.16 88888.00 2018-05-22 09:06:50.912 142 11445.37 91.55 56829.22 88888.00 2018-05-22 09:06:51.412 142 11445.33 91.59 56829.25 88888.00 2018-05-22 09:06:51.912 142 11445.32 91.57 56829.25 88888.00 2018-05-22 09:06:52.412 142 11445.39 91.57 56829.29 88888.00 2018-05-22 09:06:52.912 142 11445.35 91.58 56829.26 88888.00 2018-05-22 09:06:53.412 142 11445.39 91.59 56829.24 88888.00 2018-05-22 09:06:53.912 142 11445.45 91.62 56829.25 88888.00 2018-05-22 09:06:54.412 142 11445.46 91.59 56829.24 88888.00 2018-05-22 09:06:54.912 142 11445.42 91.56 56829.28 88888.00 2018-05-22 09:06:55.412 142 11445.46 91.56 56829.30 88888.00 2018-05-22 09:06:55.912 142 11445.38 91.54 56829.29 88888.00 2018-05-22 09:06:56.412 142 11445.35 91.56 56829.24 88888.00 2018-05-22 09:06:56.912 142 11445.41 91.55 56829.24 88888.00 2018-05-22 09:06:57.412 142 11445.39 91.50 56829.30 88888.00 2018-05-22 09:06:57.912 142 11445.28 91.49 56829.35 88888.00 2018-05-22 09:06:58.412 142 11445.32 91.50 56829.35 88888.00 2018-05-22 09:06:58.912 142 11445.36 91.50 56829.38 88888.00 2018-05-22 09:06:59.412 142 11445.32 91.55 56829.37 88888.00 2018-05-22 09:06:59.912 142 11445.32 91.55 56829.45 88888.00 2018-05-22 09:07:00.412 142 11445.38 91.56 56829.44 88888.00 2018-05-22 09:07:00.912 142 11445.35 91.57 56829.44 88888.00 2018-05-22 09:07:01.412 142 11445.35 91.62 56829.48 88888.00 2018-05-22 09:07:01.912 142 11445.32 91.56 56829.48 88888.00 2018-05-22 09:07:02.412 142 11445.26 91.58 56829.51 88888.00 2018-05-22 09:07:02.912 142 11445.21 91.59 56829.57 88888.00 2018-05-22 09:07:03.412 142 11445.22 91.52 56829.58 88888.00 2018-05-22 09:07:03.912 142 11445.18 91.52 56829.63 88888.00 2018-05-22 09:07:04.412 142 11445.25 91.55 56829.68 88888.00 2018-05-22 09:07:04.912 142 11445.21 91.56 56829.71 88888.00 2018-05-22 09:07:05.412 142 11445.15 91.58 56829.73 88888.00 2018-05-22 09:07:05.912 142 11445.09 91.58 56829.79 88888.00 2018-05-22 09:07:06.412 142 11445.10 91.57 56829.79 88888.00 2018-05-22 09:07:06.912 142 11445.04 91.57 56829.81 88888.00 2018-05-22 09:07:07.412 142 11445.01 91.62 56829.81 88888.00 2018-05-22 09:07:07.912 142 11445.04 91.62 56829.79 88888.00 2018-05-22 09:07:08.412 142 11445.00 91.64 56829.86 88888.00 2018-05-22 09:07:08.912 142 11444.88 91.68 56829.88 88888.00 2018-05-22 09:07:09.412 142 11444.86 91.66 56829.94 88888.00 2018-05-22 09:07:09.912 142 11444.91 91.65 56829.96 88888.00 2018-05-22 09:07:10.412 142 11444.84 91.64 56830.02 88888.00 2018-05-22 09:07:10.912 142 11444.80 91.69 56830.05 88888.00 2018-05-22 09:07:11.412 142 11444.79 91.70 56830.06 88888.00 2018-05-22 09:07:11.912 142 11444.76 91.76 56830.03 88888.00 2018-05-22 09:07:12.412 142 11444.86 91.75 56830.05 88888.00 2018-05-22 09:07:12.912 142 11444.90 91.75 56830.07 88888.00 2018-05-22 09:07:13.412 142 11444.76 91.75 56830.09 88888.00 2018-05-22 09:07:13.912 142 11444.70 91.71 56830.05 88888.00 2018-05-22 09:07:14.412 142 11444.69 91.69 56830.06 88888.00 2018-05-22 09:07:14.912 142 11444.68 91.69 56830.02 88888.00 2018-05-22 09:07:15.412 142 11444.63 91.72 56830.06 88888.00 2018-05-22 09:07:15.912 142 11444.70 91.72 56830.07 88888.00 2018-05-22 09:07:16.412 142 11444.67 91.68 56830.07 88888.00 2018-05-22 09:07:16.912 142 11444.60 91.68 56830.05 88888.00 2018-05-22 09:07:17.412 142 11444.58 91.63 56829.99 88888.00 2018-05-22 09:07:17.912 142 11444.53 91.61 56829.99 88888.00 2018-05-22 09:07:18.412 142 11444.47 91.62 56830.00 88888.00 2018-05-22 09:07:18.912 142 11444.53 91.65 56829.99 88888.00 2018-05-22 09:07:19.412 142 11444.53 91.64 56829.99 88888.00 2018-05-22 09:07:19.912 142 11444.47 91.59 56829.93 88888.00 2018-05-22 09:07:20.412 142 11444.45 91.63 56829.89 88888.00 2018-05-22 09:07:20.912 142 11444.48 91.55 56829.83 88888.00 2018-05-22 09:07:21.412 142 11444.38 91.50 56829.80 88888.00 2018-05-22 09:07:21.912 142 11444.33 91.62 56829.80 88888.00 2018-05-22 09:07:22.412 142 11444.35 91.61 56829.86 88888.00 2018-05-22 09:07:22.912 142 11444.28 91.56 56829.83 88888.00 2018-05-22 09:07:23.412 142 11444.24 91.66 56829.79 88888.00 2018-05-22 09:07:24.412 142 11444.19 91.77 56829.86 88888.00 2018-05-22 09:07:24.912 142 11444.12 91.78 56829.89 88888.00 2018-05-22 09:07:25.412 142 11444.23 91.79 56829.90 88888.00 2018-05-22 09:07:25.912 142 11444.24 91.81 56829.92 88888.00 2018-05-22 09:07:26.412 142 11444.19 91.85 56829.94 88888.00 2018-05-22 09:07:26.912 142 11444.26 91.90 56829.96 88888.00 2018-05-22 09:07:27.412 142 11444.26 91.91 56829.96 88888.00 2018-05-22 09:07:27.912 142 11444.19 91.98 56829.99 88888.00 2018-05-22 09:07:28.412 142 11444.25 92.00 56829.95 88888.00 2018-05-22 09:07:28.912 142 11444.20 92.02 56829.95 88888.00 2018-05-22 09:07:29.413 142 11444.18 92.06 56829.87 88888.00 2018-05-22 09:07:29.913 142 11444.28 92.04 56829.86 88888.00 2018-05-22 09:07:30.413 142 11444.23 92.08 56829.86 88888.00 2018-05-22 09:07:30.913 142 11444.18 92.08 56829.84 88888.00 2018-05-22 09:07:31.413 142 11444.26 92.08 56829.76 88888.00 2018-05-22 09:07:31.913 142 11444.24 92.09 56829.70 88888.00 2018-05-22 09:07:32.413 142 11444.16 92.06 56829.65 88888.00 2018-05-22 09:07:32.913 142 11444.13 92.11 56829.67 88888.00 2018-05-22 09:07:33.413 142 11444.13 92.11 56829.64 88888.00 2018-05-22 09:07:33.913 142 11444.03 92.13 56829.62 88888.00 2018-05-22 09:07:34.413 142 11444.00 92.18 56829.62 88888.00 2018-05-22 09:07:34.913 142 11444.06 92.13 56829.58 88888.00 2018-05-22 09:07:35.413 142 11444.05 92.11 56829.50 88888.00 2018-05-22 09:07:35.913 142 11443.96 92.15 56829.48 88888.00 2018-05-22 09:07:36.413 142 11443.98 92.15 56829.49 88888.00 2018-05-22 09:07:36.913 142 11443.89 92.15 56829.47 88888.00 2018-05-22 09:07:37.413 142 11443.89 92.16 56829.45 88888.00 2018-05-22 09:07:37.913 142 11443.96 92.17 56829.44 88888.00 2018-05-22 09:07:38.413 142 11443.80 92.16 56829.38 88888.00 2018-05-22 09:07:38.913 142 11443.68 92.15 56829.36 88888.00 2018-05-22 09:07:39.413 142 11443.73 92.15 56829.35 88888.00 2018-05-22 09:07:39.913 142 11443.70 92.17 56829.28 88888.00 2018-05-22 09:07:40.413 142 11443.63 92.19 56829.24 88888.00 2018-05-22 09:07:40.913 142 11443.68 92.24 56829.29 88888.00 2018-05-22 09:07:41.413 142 11443.73 92.24 56829.32 88888.00 2018-05-22 09:07:41.913 142 11443.66 92.24 56829.31 88888.00 2018-05-22 09:07:42.413 142 11443.64 92.30 56829.31 88888.00 2018-05-22 09:07:42.913 142 11443.69 92.37 56829.32 88888.00 2018-05-22 09:07:43.413 142 11443.64 92.34 56829.36 88888.00 2018-05-22 09:07:43.913 142 11443.50 92.42 56829.30 88888.00 2018-05-22 09:07:44.413 142 11443.52 92.40 56829.26 88888.00 2018-05-22 09:07:44.913 142 11443.51 92.38 56829.25 88888.00 2018-05-22 09:07:45.413 142 11443.44 92.44 56829.26 88888.00 2018-05-22 09:07:45.913 142 11443.50 92.46 56829.34 88888.00 2018-05-22 09:07:46.413 142 11443.45 92.46 56829.35 88888.00 2018-05-22 09:07:46.913 142 11443.38 92.51 56829.32 88888.00 2018-05-22 09:07:47.413 142 11443.44 92.53 56829.32 88888.00 2018-05-22 09:07:47.913 142 11443.40 92.51 56829.29 88888.00 2018-05-22 09:07:48.413 142 11443.40 92.52 56829.30 88888.00 2018-05-22 09:07:48.913 142 11443.40 92.50 56829.23 88888.00 2018-05-22 09:07:49.413 142 11443.42 92.47 56829.18 88888.00 2018-05-22 09:07:49.913 142 11443.41 92.45 56829.18 88888.00 2018-05-22 09:07:50.413 142 11443.43 92.42 56829.18 88888.00 2018-05-22 09:07:50.913 142 11443.44 92.43 56829.11 88888.00 2018-05-22 09:07:51.413 142 11443.40 92.43 56829.04 88888.00 2018-05-22 09:07:51.913 142 11443.44 92.45 56829.00 88888.00 2018-05-22 09:07:52.413 142 11443.42 92.43 56828.99 88888.00 2018-05-22 09:07:52.913 142 11443.34 92.42 56828.92 88888.00 2018-05-22 09:07:53.413 142 11443.31 92.40 56828.96 88888.00 2018-05-22 09:07:53.913 142 11443.37 92.38 56828.91 88888.00 2018-05-22 09:07:54.413 142 11443.36 92.38 56828.86 88888.00 2018-05-22 09:07:54.913 142 11443.38 92.43 56828.85 88888.00 2018-05-22 09:07:55.413 142 11443.42 92.47 56828.80 88888.00 2018-05-22 09:07:55.913 142 11443.38 92.45 56828.72 88888.00 2018-05-22 09:07:56.413 142 11443.31 92.43 56828.66 88888.00 2018-05-22 09:07:56.913 142 11443.28 92.44 56828.60 88888.00 2018-05-22 09:07:57.413 142 11443.27 92.47 56828.58 88888.00 2018-05-22 09:07:57.913 142 11443.23 92.53 56828.57 88888.00 2018-05-22 09:07:58.413 142 11443.24 92.57 56828.59 88888.00 2018-05-22 09:07:58.913 142 11443.23 92.52 56828.54 88888.00 2018-05-22 09:07:59.413 142 11443.17 92.51 56828.49 88888.00 2018-05-22 09:07:59.913 142 11443.17 92.49 56828.53 88888.00 2018-05-22 09:08:00.413 142 11443.20 92.50 56828.42 88888.00 2018-05-22 09:08:00.913 142 11443.15 92.36 56828.34 88888.00 2018-05-22 09:08:01.413 142 11443.13 92.43 56828.36 88888.00 2018-05-22 09:08:01.913 142 11443.13 92.47 56828.40 88888.00 2018-05-22 09:08:02.413 142 11443.09 92.45 56828.32 88888.00 2018-05-22 09:08:02.913 142 11443.09 92.49 56828.25 88888.00 2018-05-22 09:08:03.413 142 11443.09 92.46 56828.21 88888.00 2018-05-22 09:08:03.913 142 11443.03 92.43 56828.19 88888.00 2018-05-22 09:08:04.413 142 11442.98 92.42 56828.15 88888.00 2018-05-22 09:08:04.913 142 11443.02 92.39 56828.15 88888.00 2018-05-22 09:08:05.913 142 11442.93 92.40 56828.21 88888.00 2018-05-22 09:08:06.413 142 11442.95 92.44 56828.21 88888.00 2018-05-22 09:08:06.913 142 11442.95 92.44 56828.22 88888.00 2018-05-22 09:08:07.413 142 11442.91 92.43 56828.25 88888.00 2018-05-22 09:08:07.913 142 11442.94 92.43 56828.28 88888.00 2018-05-22 09:08:08.413 142 11442.91 92.45 56828.32 88888.00 2018-05-22 09:08:08.913 142 11442.89 92.50 56828.28 88888.00 2018-05-22 09:08:09.413 142 11442.95 92.56 56828.25 88888.00 2018-05-22 09:08:09.913 142 11442.96 92.59 56828.27 88888.00 2018-05-22 09:08:10.413 142 11442.87 92.64 56828.27 88888.00 2018-05-22 09:08:10.913 142 11442.92 92.61 56828.30 88888.00 2018-05-22 09:08:11.413 142 11442.84 92.61 56828.33 88888.00 2018-05-22 09:08:11.913 142 11442.78 92.64 56828.35 88888.00 2018-05-22 09:08:12.413 142 11442.78 92.67 56828.36 88888.00 2018-05-22 09:08:12.913 142 11442.80 92.68 56828.42 88888.00 2018-05-22 09:08:13.413 142 11442.74 92.68 56828.43 88888.00 2018-05-22 09:08:13.913 142 11442.82 92.70 56828.43 88888.00 2018-05-22 09:08:14.413 142 11442.91 92.77 56828.43 88888.00 2018-05-22 09:08:14.913 142 11442.85 92.78 56828.40 88888.00 2018-05-22 09:08:15.413 142 11442.80 92.78 56828.45 88888.00 2018-05-22 09:08:15.913 142 11442.89 92.77 56828.49 88888.00 2018-05-22 09:08:16.413 142 11442.85 92.72 56828.57 88888.00 2018-05-22 09:08:16.913 142 11442.82 92.80 56828.54 88888.00 2018-05-22 09:08:17.413 142 11442.94 92.85 56828.53 88888.00 2018-05-22 09:08:17.913 142 11442.95 92.86 56828.51 88888.00 2018-05-22 09:08:18.413 142 11442.87 92.87 56828.48 88888.00 2018-05-22 09:08:18.913 142 11442.95 92.85 56828.49 88888.00 2018-05-22 09:08:19.413 142 11442.99 92.81 56828.47 88888.00 2018-05-22 09:08:19.913 142 11442.98 92.81 56828.42 88888.00 2018-05-22 09:08:20.413 142 11443.00 92.83 56828.39 88888.00 2018-05-22 09:08:20.913 142 11443.01 92.85 56828.36 88888.00 2018-05-22 09:08:21.413 142 11442.99 92.80 56828.30 88888.00 2018-05-22 09:08:21.913 142 11443.00 92.84 56828.22 88888.00 2018-05-22 09:08:22.413 142 11443.02 92.73 56828.22 88888.00 2018-05-22 09:08:22.913 142 11443.03 92.68 56828.23 88888.00 2018-05-22 09:08:23.913 142 11443.02 92.79 56828.20 88888.00 2018-05-22 09:08:24.413 142 11442.96 92.80 56828.14 88888.00 2018-05-22 09:08:24.913 142 11442.95 92.85 56828.14 88888.00 2018-05-22 09:08:25.413 142 11443.05 92.81 56828.10 88888.00 2018-05-22 09:08:25.913 142 11443.01 92.81 56828.07 88888.00 2018-05-22 09:08:26.413 142 11442.95 92.84 56828.00 88888.00 2018-05-22 09:08:26.913 142 11443.08 92.83 56828.02 88888.00 2018-05-22 09:08:27.413 142 11443.08 92.84 56828.00 88888.00 2018-05-22 09:08:27.913 142 11443.05 92.83 56827.93 88888.00 2018-05-22 09:08:28.413 142 11443.06 92.86 56827.96 88888.00 2018-05-22 09:08:28.913 142 11443.07 92.86 56828.00 88888.00 2018-05-22 09:08:29.413 142 11442.99 92.84 56828.00 88888.00 2018-05-22 09:08:29.913 142 11443.00 92.85 56828.01 88888.00 2018-05-22 09:08:30.413 142 11443.02 92.87 56828.03 88888.00 2018-05-22 09:08:30.913 142 11442.91 92.94 56828.02 88888.00 2018-05-22 09:08:31.413 142 11442.89 92.97 56827.96 88888.00 2018-05-22 09:08:31.913 142 11442.99 93.04 56827.96 88888.00 2018-05-22 09:08:32.413 142 11442.99 92.99 56827.95 88888.00 2018-05-22 09:08:32.913 142 11443.01 93.02 56827.90 88888.00 2018-05-22 09:08:33.413 142 11443.07 93.04 56827.90 88888.00 2018-05-22 09:08:33.913 142 11443.02 93.08 56827.90 88888.00 2018-05-22 09:08:34.413 142 11442.99 93.08 56827.91 88888.00 2018-05-22 09:08:34.913 142 11443.12 93.08 56827.85 88888.00 2018-05-22 09:08:35.413 142 11443.16 93.07 56827.82 88888.00 2018-05-22 09:08:35.913 142 11443.21 93.14 56827.80 88888.00 2018-05-22 09:08:36.413 142 11443.26 93.17 56827.77 88888.00 2018-05-22 09:08:36.913 142 11443.27 93.15 56827.70 88888.00 2018-05-22 09:08:37.413 142 11443.27 93.11 56827.58 88888.00 2018-05-22 09:08:37.913 142 11443.33 93.19 56827.55 88888.00 2018-05-22 09:08:38.413 142 11443.43 93.19 56827.50 88888.00 2018-05-22 09:08:38.913 142 11443.36 93.18 56827.48 88888.00 2018-05-22 09:08:39.413 142 11443.36 93.22 56827.42 88888.00 2018-05-22 09:08:39.913 142 11443.43 93.19 56827.32 88888.00 2018-05-22 09:08:40.413 142 11443.44 93.18 56827.32 88888.00 2018-05-22 09:08:40.913 142 11443.45 93.20 56827.30 88888.00 2018-05-22 09:08:41.413 142 11443.51 93.19 56827.29 88888.00 2018-05-22 09:08:41.913 142 11443.54 93.14 56827.20 88888.00 2018-05-22 09:08:42.413 142 11443.64 93.15 56827.18 88888.00 2018-05-22 09:08:42.913 142 11443.72 93.18 56827.07 88888.00 2018-05-22 09:08:43.413 142 11443.72 93.20 56827.06 88888.00 2018-05-22 09:08:43.913 142 11443.73 93.24 56827.07 88888.00 2018-05-22 09:08:44.413 142 11443.83 93.24 56827.06 88888.00 2018-05-22 09:08:44.913 142 11443.90 93.21 56827.04 88888.00 2018-05-22 09:08:45.413 142 11443.98 93.21 56827.08 88888.00 2018-05-22 09:08:45.913 142 11444.09 93.29 56826.92 88888.00 2018-05-22 09:08:46.413 142 11444.17 93.34 56826.86 88888.00 2018-05-22 09:08:47.413 142 11444.17 93.32 56826.89 88888.00 2018-05-22 09:08:47.913 142 11444.20 93.35 56826.85 88888.00 2018-05-22 09:08:48.413 142 11444.17 93.35 56826.87 88888.00 2018-05-22 09:08:48.913 142 11444.30 93.41 56826.81 88888.00 2018-05-22 09:08:49.413 142 11444.35 93.41 56826.71 88888.00 2018-05-22 09:08:49.913 142 11444.27 93.40 56826.65 88888.00 2018-05-22 09:08:50.413 142 11444.34 93.41 56826.58 88888.00 2018-05-22 09:08:50.913 142 11444.41 93.36 56826.46 88888.00 2018-05-22 09:08:51.413 142 11444.40 93.33 56826.39 88888.00 2018-05-22 09:08:51.913 142 11444.44 93.36 56826.31 88888.00 2018-05-22 09:08:52.413 142 11444.48 93.38 56826.18 88888.00 2018-05-22 09:08:52.913 142 11444.53 93.35 56826.14 88888.00 2018-05-22 09:08:53.413 142 11444.56 93.27 56826.03 88888.00 2018-05-22 09:08:53.913 142 11444.67 93.27 56825.97 88888.00 2018-05-22 09:08:54.413 142 11444.69 93.26 56825.89 88888.00 2018-05-22 09:08:54.913 142 11444.73 93.25 56825.85 88888.00 2018-05-22 09:08:55.413 142 11444.70 93.27 56825.81 88888.00 2018-05-22 09:08:55.913 142 11444.69 93.20 56825.70 88888.00 2018-05-22 09:08:56.413 142 11444.73 93.12 56825.65 88888.00 2018-05-22 09:08:57.413 142 11444.84 93.06 56825.44 88888.00 2018-05-22 09:08:57.913 142 11444.83 93.04 56825.44 88888.00 2018-05-22 09:08:58.413 142 11444.90 93.06 56825.32 88888.00 2018-05-22 09:08:58.913 142 11444.94 93.07 56825.19 88888.00 2018-05-22 09:08:59.413 142 11444.94 93.05 56825.13 88888.00 2018-05-22 09:08:59.913 142 11445.03 93.07 56825.14 88888.00 2018-05-22 09:09:00.413 142 11445.08 93.05 56825.17 88888.00 2018-05-22 09:09:00.913 142 11444.97 93.04 56825.11 88888.00 2018-05-22 09:09:01.413 142 11445.04 93.02 56825.01 88888.00 2018-05-22 09:09:01.913 142 11445.11 93.02 56824.90 88888.00 2018-05-22 09:09:02.413 142 11445.08 92.99 56824.89 88888.00 2018-05-22 09:09:02.913 142 11445.05 93.01 56824.88 88888.00 2018-05-22 09:09:03.413 142 11445.14 92.97 56824.77 88888.00 2018-05-22 09:09:03.913 142 11445.14 92.92 56824.63 88888.00 2018-05-22 09:09:04.413 142 11445.11 92.88 56824.55 88888.00 2018-05-22 09:09:04.913 142 11445.23 92.86 56824.45 88888.00 2018-05-22 09:09:05.413 142 11445.21 92.81 56824.38 88888.00 2018-05-22 09:09:05.913 142 11445.19 92.80 56824.31 88888.00 2018-05-22 09:09:06.413 142 11445.21 92.74 56824.28 88888.00 2018-05-22 09:09:06.913 142 11445.23 92.71 56824.15 88888.00 2018-05-22 09:09:07.413 142 11445.22 92.71 56824.06 88888.00 2018-05-22 09:09:07.913 142 11445.24 92.73 56824.02 88888.00 2018-05-22 09:09:08.413 142 11445.30 92.72 56823.96 88888.00 2018-05-22 09:09:08.913 142 11445.29 92.71 56823.91 88888.00 2018-05-22 09:09:09.413 142 11445.32 92.64 56823.91 88888.00 2018-05-22 09:09:09.913 142 11445.38 92.60 56823.91 88888.00 2018-05-22 09:09:10.413 142 11445.31 92.56 56823.82 88888.00 2018-05-22 09:09:10.913 142 11445.30 92.59 56823.77 88888.00 2018-05-22 09:09:11.413 142 11445.41 92.59 56823.73 88888.00 2018-05-22 09:09:11.913 142 11445.38 92.58 56823.71 88888.00 2018-05-22 09:09:12.413 142 11445.37 92.59 56823.65 88888.00 2018-05-22 09:09:12.913 142 11445.45 92.64 56823.68 88888.00 2018-05-22 09:09:13.413 142 11445.46 92.63 56823.67 88888.00 2018-05-22 09:09:13.913 142 11445.45 92.61 56823.66 88888.00 2018-05-22 09:09:14.413 142 11445.52 92.60 56823.57 88888.00 2018-05-22 09:09:14.913 142 11445.50 92.57 56823.57 88888.00 2018-05-22 09:09:15.413 142 11445.49 92.52 56823.55 88888.00 2018-05-22 09:09:15.913 142 11445.51 92.47 56823.57 88888.00 2018-05-22 09:09:16.413 142 11445.43 92.44 56823.57 88888.00 2018-05-22 09:09:16.913 142 11445.43 92.42 56823.58 88888.00 2018-05-22 09:09:17.413 142 11445.43 92.44 56823.54 88888.00 2018-05-22 09:09:17.913 142 11445.43 92.45 56823.52 88888.00 2018-05-22 09:09:18.413 142 11445.37 92.46 56823.58 88888.00 2018-05-22 09:09:18.913 142 11445.41 92.51 56823.60 88888.00 2018-05-22 09:09:19.413 142 11445.42 92.50 56823.60 88888.00 2018-05-22 09:09:19.913 142 11445.44 92.51 56823.61 88888.00 2018-05-22 09:09:20.413 142 11445.42 92.52 56823.63 88888.00 2018-05-22 09:09:20.913 142 11445.44 92.43 56823.64 88888.00 2018-05-22 09:09:21.413 142 11445.42 92.39 56823.72 88888.00 2018-05-22 09:09:21.913 142 11445.46 92.37 56823.70 88888.00 2018-05-22 09:09:22.413 142 11445.52 92.39 56823.66 88888.00 2018-05-22 09:09:22.913 142 11445.51 92.37 56823.64 88888.00 2018-05-22 09:09:23.413 142 11445.56 92.44 56823.65 88888.00 2018-05-22 09:09:23.913 142 11445.71 92.46 56823.67 88888.00 2018-05-22 09:09:24.413 142 11445.72 92.49 56823.67 88888.00 2018-05-22 09:09:24.913 142 11445.72 92.53 56823.74 88888.00 2018-05-22 09:09:25.413 142 11445.79 92.54 56823.71 88888.00 2018-05-22 09:09:25.913 142 11445.79 92.50 56823.66 88888.00 2018-05-22 09:09:26.413 142 11445.79 92.56 56823.74 88888.00 2018-05-22 09:09:26.913 142 11445.84 92.56 56823.76 88888.00 2018-05-22 09:09:27.413 142 11445.87 92.52 56823.77 88888.00 2018-05-22 09:09:27.913 142 11445.88 92.53 56823.84 88888.00 2018-05-22 09:09:28.913 142 11445.99 92.52 56823.95 88888.00 2018-05-22 09:09:29.413 142 11445.95 92.52 56823.97 88888.00 2018-05-22 09:09:29.913 142 11445.95 92.57 56824.02 88888.00 2018-05-22 09:09:30.413 142 11446.01 92.54 56824.06 88888.00 2018-05-22 09:09:30.913 142 11445.99 92.47 56824.09 88888.00 2018-05-22 09:09:31.413 142 11446.05 92.43 56824.18 88888.00 2018-05-22 09:09:31.913 142 11446.07 92.36 56824.22 88888.00 2018-05-22 09:09:32.413 142 11446.07 92.37 56824.29 88888.00 2018-05-22 09:09:32.913 142 11446.08 92.38 56824.28 88888.00 2018-05-22 09:09:33.413 142 11446.11 92.42 56824.27 88888.00 2018-05-22 09:09:33.913 142 11446.11 92.38 56824.31 88888.00 2018-05-22 09:09:34.413 142 11446.16 92.34 56824.42 88888.00 2018-05-22 09:09:34.913 142 11446.21 92.36 56824.48 88888.00 2018-05-22 09:09:35.413 142 11446.22 92.37 56824.49 88888.00 2018-05-22 09:09:35.913 142 11446.18 92.40 56824.58 88888.00 2018-05-22 09:09:36.913 142 11446.28 92.43 56824.62 88888.00 2018-05-22 09:09:37.404 142 11446.27 92.36 56824.61 88888.00 2018-05-22 09:09:37.904 142 11446.39 92.33 56824.64 88888.00 2018-05-22 09:09:38.904 142 11446.35 92.29 56824.75 88888.00 2018-05-22 09:09:39.404 142 11446.36 92.29 56824.82 88888.00 2018-05-22 09:09:39.904 142 11446.41 92.22 56824.87 88888.00 2018-05-22 09:09:40.404 142 11446.35 92.24 56824.94 88888.00 2018-05-22 09:09:40.904 142 11446.37 92.24 56825.00 88888.00 2018-05-22 09:09:41.404 142 11446.42 92.19 56825.02 88888.00 2018-05-22 09:09:41.904 142 11446.42 92.19 56825.05 88888.00 2018-05-22 09:09:42.404 142 11446.43 92.18 56825.07 88888.00 2018-05-22 09:09:42.904 142 11446.42 92.19 56825.05 88888.00 2018-05-22 09:09:43.404 142 11446.39 92.22 56825.11 88888.00 2018-05-22 09:09:43.904 142 11446.47 92.20 56825.17 88888.00 2018-05-22 09:09:44.404 142 11446.60 92.20 56825.18 88888.00 2018-05-22 09:09:44.904 142 11446.55 92.23 56825.21 88888.00 2018-05-22 09:09:45.404 142 11446.51 92.27 56825.31 88888.00 2018-05-22 09:09:45.904 142 11446.60 92.26 56825.40 88888.00 2018-05-22 09:09:46.404 142 11446.61 92.31 56825.50 88888.00 2018-05-22 09:09:46.904 142 11446.62 92.37 56825.54 88888.00 2018-05-22 09:09:47.404 142 11446.63 92.40 56825.69 88888.00 2018-05-22 09:09:47.904 142 11446.64 92.42 56825.83 88888.00 2018-05-22 09:09:48.404 142 11446.62 92.46 56825.89 88888.00 2018-05-22 09:09:48.904 142 11446.69 92.49 56825.96 88888.00 2018-05-22 09:09:49.404 142 11446.67 92.50 56826.10 88888.00 2018-05-22 09:09:49.904 142 11446.68 92.50 56826.18 88888.00 2018-05-22 09:09:50.404 142 11446.71 92.53 56826.26 88888.00 2018-05-22 09:09:50.904 142 11446.68 92.54 56826.27 88888.00 2018-05-22 09:09:51.404 142 11446.62 92.53 56826.30 88888.00 2018-05-22 09:09:51.904 142 11446.65 92.56 56826.35 88888.00 2018-05-22 09:09:52.404 142 11446.62 92.59 56826.43 88888.00 2018-05-22 09:09:52.904 142 11446.61 92.60 56826.48 88888.00 2018-05-22 09:09:53.404 142 11446.64 92.63 56826.56 88888.00 2018-05-22 09:09:53.904 142 11446.71 92.64 56826.66 88888.00 2018-05-22 09:09:54.404 142 11446.70 92.57 56826.71 88888.00 2018-05-22 09:09:54.904 142 11446.57 92.60 56826.81 88888.00 2018-05-22 09:09:55.404 142 11446.62 92.64 56826.88 88888.00 2018-05-22 09:09:55.904 142 11446.60 92.67 56826.94 88888.00 2018-05-22 09:09:56.404 142 11446.64 92.72 56827.07 88888.00 2018-05-22 09:09:56.904 142 11446.63 92.71 56827.03 88888.00 2018-05-22 09:09:57.404 142 11446.53 92.71 56827.01 88888.00 2018-05-22 09:09:57.904 142 11446.53 92.73 56827.05 88888.00 2018-05-22 09:09:58.404 142 11446.57 92.78 56827.11 88888.00 2018-05-22 09:09:58.904 142 11446.54 92.75 56827.18 88888.00 2018-05-22 09:09:59.404 142 11446.56 92.78 56827.21 88888.00 2018-05-22 09:09:59.904 142 11446.51 92.77 56827.21 88888.00 2018-05-22 09:10:00.404 142 11446.49 92.73 56827.23 88888.00 2018-05-22 09:10:00.904 142 11446.44 92.80 56827.25 88888.00 2018-05-22 09:10:01.404 142 11446.39 92.84 56827.29 88888.00 2018-05-22 09:10:01.904 142 11446.34 92.86 56827.40 88888.00 2018-05-22 09:10:02.404 142 11446.28 92.93 56827.49 88888.00 2018-05-22 09:10:02.904 142 11446.29 92.94 56827.55 88888.00 2018-05-22 09:10:03.404 142 11446.23 92.94 56827.62 88888.00 2018-05-22 09:10:03.904 142 11446.12 92.93 56827.66 88888.00 2018-05-22 09:10:04.404 142 11446.13 92.95 56827.78 88888.00 2018-05-22 09:10:04.904 142 11446.06 92.94 56827.88 88888.00 2018-05-22 09:10:05.404 142 11445.95 92.98 56827.95 88888.00 2018-05-22 09:10:05.904 142 11445.91 93.04 56828.06 88888.00 2018-05-22 09:10:06.404 142 11445.88 93.13 56828.14 88888.00 2018-05-22 09:10:06.904 142 11445.81 93.12 56828.19 88888.00 2018-05-22 09:10:07.404 142 11445.66 93.14 56828.27 88888.00 2018-05-22 09:10:07.904 142 11445.76 93.21 56828.34 88888.00 2018-05-22 09:10:08.404 142 11445.72 93.26 56828.40 88888.00 2018-05-22 09:10:08.904 142 11445.66 93.29 56828.40 88888.00 2018-05-22 09:10:09.404 142 11445.64 93.28 56828.47 88888.00 2018-05-22 09:10:09.904 142 11445.57 93.31 56828.57 88888.00 2018-05-22 09:10:10.404 142 11445.48 93.35 56828.65 88888.00 2018-05-22 09:10:10.904 142 11445.49 93.38 56828.67 88888.00 2018-05-22 09:10:11.404 142 11445.39 93.38 56828.74 88888.00 2018-05-22 09:10:11.904 142 11445.28 93.40 56828.78 88888.00 2018-05-22 09:10:12.404 142 11445.36 93.42 56828.81 88888.00 2018-05-22 09:10:12.904 142 11445.31 93.43 56828.88 88888.00 2018-05-22 09:10:13.404 142 11445.15 93.41 56828.90 88888.00 2018-05-22 09:10:13.904 142 11445.14 93.46 56828.93 88888.00 2018-05-22 09:10:14.404 142 11445.09 93.49 56828.91 88888.00 2018-05-22 09:10:14.904 142 11445.07 93.51 56828.93 88888.00 2018-05-22 09:10:15.404 142 11445.07 93.54 56828.98 88888.00 2018-05-22 09:10:15.904 142 11445.07 93.55 56829.02 88888.00 2018-05-22 09:10:16.404 142 11444.94 93.51 56829.02 88888.00 2018-05-22 09:10:16.904 142 11444.88 93.53 56828.96 88888.00 2018-05-22 09:10:17.404 142 11444.89 93.55 56829.02 88888.00 2018-05-22 09:10:17.904 142 11444.76 93.54 56829.15 88888.00 2018-05-22 09:10:18.404 142 11444.67 93.54 56829.16 88888.00 2018-05-22 09:10:18.904 142 11444.67 93.52 56829.17 88888.00 2018-05-22 09:10:19.404 142 11444.63 93.51 56829.20 88888.00 2018-05-22 09:10:19.904 142 11444.56 93.55 56829.16 88888.00 2018-05-22 09:10:20.404 142 11444.53 93.58 56829.11 88888.00 2018-05-22 09:10:20.904 142 11444.45 93.59 56829.19 88888.00 2018-05-22 09:10:21.404 142 11444.37 93.65 56829.26 88888.00 2018-05-22 09:10:21.904 142 11444.35 93.70 56829.29 88888.00 2018-05-22 09:10:22.404 142 11444.28 93.73 56829.29 88888.00 2018-05-22 09:10:22.904 142 11444.19 93.73 56829.36 88888.00 2018-05-22 09:10:23.404 142 11444.17 93.73 56829.38 88888.00 2018-05-22 09:10:23.904 142 11444.24 93.74 56829.45 88888.00 2018-05-22 09:10:24.404 142 11444.18 93.81 56829.50 88888.00 2018-05-22 09:10:24.904 142 11444.10 93.88 56829.49 88888.00 2018-05-22 09:10:25.404 142 11444.14 93.90 56829.52 88888.00 2018-05-22 09:10:25.904 142 11444.13 93.95 56829.55 88888.00 2018-05-22 09:10:26.404 142 11444.10 93.96 56829.56 88888.00 2018-05-22 09:10:26.904 142 11444.13 93.96 56829.52 88888.00 2018-05-22 09:10:27.404 142 11444.00 93.97 56829.56 88888.00 2018-05-22 09:10:27.904 142 11444.02 94.00 56829.55 88888.00 2018-05-22 09:10:28.404 142 11444.04 94.03 56829.55 88888.00 2018-05-22 09:10:28.904 142 11443.97 94.03 56829.57 88888.00 2018-05-22 09:10:29.404 142 11443.93 94.09 56829.55 88888.00 2018-05-22 09:10:29.904 142 11444.04 94.14 56829.51 88888.00 2018-05-22 09:10:30.404 142 11444.00 94.19 56829.56 88888.00 2018-05-22 09:10:30.904 142 11443.97 94.19 56829.57 88888.00 2018-05-22 09:10:31.404 142 11444.05 94.22 56829.57 88888.00 2018-05-22 09:10:31.904 142 11444.06 94.30 56829.54 88888.00 2018-05-22 09:10:32.404 142 11443.90 94.26 56829.55 88888.00 2018-05-22 09:10:32.904 142 11443.96 94.26 56829.55 88888.00 2018-05-22 09:10:33.404 142 11443.99 94.35 56829.60 88888.00 2018-05-22 09:10:33.904 142 11443.93 94.35 56829.57 88888.00 2018-05-22 09:10:34.404 142 11443.92 94.38 56829.52 88888.00 2018-05-22 09:10:34.904 142 11443.92 94.44 56829.51 88888.00 2018-05-22 09:10:35.404 142 11443.85 94.48 56829.51 88888.00 2018-05-22 09:10:35.904 142 11443.86 94.49 56829.51 88888.00 2018-05-22 09:10:36.404 142 11443.89 94.49 56829.49 88888.00 2018-05-22 09:10:36.904 142 11443.80 94.48 56829.56 88888.00 2018-05-22 09:10:37.404 142 11443.76 94.51 56829.62 88888.00 2018-05-22 09:10:37.904 142 11443.73 94.58 56829.65 88888.00 2018-05-22 09:10:38.404 142 11443.62 94.57 56829.69 88888.00 2018-05-22 09:10:38.904 142 11443.58 94.61 56829.68 88888.00 2018-05-22 09:10:39.904 142 11443.54 94.62 56829.67 88888.00 2018-05-22 09:10:40.404 142 11443.54 94.68 56829.65 88888.00 2018-05-22 09:10:40.904 142 11443.58 94.69 56829.65 88888.00 2018-05-22 09:10:41.904 142 11443.52 94.68 56829.63 88888.00 2018-05-22 09:10:42.404 142 11443.49 94.71 56829.62 88888.00 2018-05-22 09:10:42.904 142 11443.51 94.77 56829.62 88888.00 2018-05-22 09:10:43.404 142 11443.55 94.78 56829.64 88888.00 2018-05-22 09:10:43.904 142 11443.55 94.79 56829.67 88888.00 2018-05-22 09:10:44.404 142 11443.56 94.83 56829.58 88888.00 2018-05-22 09:10:44.904 142 11443.56 94.87 56829.52 88888.00 2018-05-22 09:10:45.404 142 11443.61 94.91 56829.51 88888.00 2018-05-22 09:10:45.904 142 11443.65 94.94 56829.48 88888.00 2018-05-22 09:10:46.404 142 11443.65 94.96 56829.55 88888.00 2018-05-22 09:10:46.904 142 11443.66 94.96 56829.52 88888.00 2018-05-22 09:10:47.404 142 11443.75 94.96 56829.44 88888.00 2018-05-22 09:10:47.904 142 11443.73 94.94 56829.44 88888.00 2018-05-22 09:10:48.404 142 11443.72 94.96 56829.43 88888.00 2018-05-22 09:10:48.904 142 11443.78 94.99 56829.41 88888.00 2018-05-22 09:10:49.904 142 11443.75 95.02 56829.31 88888.00 2018-05-22 09:10:50.404 142 11443.76 95.01 56829.36 88888.00 2018-05-22 09:10:50.904 142 11443.72 95.02 56829.31 88888.00 2018-05-22 09:10:51.404 142 11443.62 95.02 56829.30 88888.00 2018-05-22 09:10:51.904 142 11443.65 95.03 56829.23 88888.00 2018-05-22 09:10:52.404 142 11443.70 95.05 56829.23 88888.00 2018-05-22 09:10:52.904 142 11443.65 95.12 56829.28 88888.00 2018-05-22 09:10:53.404 142 11443.72 95.15 56829.30 88888.00 2018-05-22 09:10:53.904 142 11443.70 95.16 56829.28 88888.00 2018-05-22 09:10:54.404 142 11443.62 95.18 56829.22 88888.00 2018-05-22 09:10:54.904 142 11443.66 95.18 56829.22 88888.00 2018-05-22 09:10:55.404 142 11443.71 95.16 56829.23 88888.00 2018-05-22 09:10:55.904 142 11443.68 95.21 56829.29 88888.00 2018-05-22 09:10:56.404 142 11443.64 95.28 56829.28 88888.00 2018-05-22 09:10:56.904 142 11443.69 95.35 56829.29 88888.00 2018-05-22 09:10:57.404 142 11443.66 95.38 56829.30 88888.00 2018-05-22 09:10:57.904 142 11443.71 95.43 56829.36 88888.00 2018-05-22 09:10:58.404 142 11443.76 95.44 56829.48 88888.00 2018-05-22 09:10:58.904 142 11443.73 95.46 56829.44 88888.00 2018-05-22 09:10:59.404 142 11443.71 95.52 56829.43 88888.00 2018-05-22 09:10:59.904 142 11443.78 95.53 56829.47 88888.00 2018-05-22 09:11:00.404 142 11443.73 95.52 56829.43 88888.00 2018-05-22 09:11:00.904 142 11443.71 95.56 56829.39 88888.00 2018-05-22 09:11:01.404 142 11443.76 95.59 56829.38 88888.00 2018-05-22 09:11:01.904 142 11443.73 95.60 56829.34 88888.00 2018-05-22 09:11:02.404 142 11443.76 95.62 56829.35 88888.00 2018-05-22 09:11:02.904 142 11443.75 95.63 56829.35 88888.00 2018-05-22 09:11:03.404 142 11443.75 95.62 56829.25 88888.00 2018-05-22 09:11:03.904 142 11443.65 95.64 56829.19 88888.00 2018-05-22 09:11:04.404 142 11443.65 95.69 56829.16 88888.00 2018-05-22 09:11:04.904 142 11443.66 95.65 56829.17 88888.00 2018-05-22 09:11:05.404 142 11443.65 95.65 56829.10 88888.00 2018-05-22 09:11:05.904 142 11443.66 95.67 56829.03 88888.00 2018-05-22 09:11:06.404 142 11443.70 95.64 56828.94 88888.00 2018-05-22 09:11:06.904 142 11443.63 95.66 56828.91 88888.00 2018-05-22 09:11:07.404 142 11443.59 95.66 56828.87 88888.00 2018-05-22 09:11:07.904 142 11443.64 95.65 56828.85 88888.00 2018-05-22 09:11:08.404 142 11443.58 95.71 56828.80 88888.00 2018-05-22 09:11:08.904 142 11443.56 95.73 56828.72 88888.00 2018-05-22 09:11:09.404 142 11443.62 95.76 56828.62 88888.00 2018-05-22 09:11:09.904 142 11443.56 95.72 56828.57 88888.00 2018-05-22 09:11:10.404 142 11443.58 95.71 56828.64 88888.00 2018-05-22 09:11:10.904 142 11443.61 95.67 56828.45 88888.00 2018-05-22 09:11:11.404 142 11443.63 95.70 56828.35 88888.00 2018-05-22 09:11:11.904 142 11443.64 95.76 56828.39 88888.00 2018-05-22 09:11:12.404 142 11443.68 95.81 56828.43 88888.00 2018-05-22 09:11:12.904 142 11443.68 95.79 56828.35 88888.00 2018-05-22 09:11:13.404 142 11443.65 95.78 56828.30 88888.00 2018-05-22 09:11:13.904 142 11443.69 95.80 56828.17 88888.00 2018-05-22 09:11:14.404 142 11443.82 95.83 56828.11 88888.00 2018-05-22 09:11:14.904 142 11443.73 95.81 56828.10 88888.00 2018-05-22 09:11:15.404 142 11443.79 95.81 56828.04 88888.00 2018-05-22 09:11:15.904 142 11443.85 95.81 56827.98 88888.00 2018-05-22 09:11:16.404 142 11443.75 95.74 56827.97 88888.00 2018-05-22 09:11:16.904 142 11443.73 95.72 56827.93 88888.00 2018-05-22 09:11:17.404 142 11443.75 95.76 56827.89 88888.00 2018-05-22 09:11:17.904 142 11443.70 95.72 56827.77 88888.00 2018-05-22 09:11:18.404 142 11443.71 95.72 56827.74 88888.00 2018-05-22 09:11:18.904 142 11443.75 95.69 56827.69 88888.00 2018-05-22 09:11:19.404 142 11443.72 95.66 56827.72 88888.00 2018-05-22 09:11:19.904 142 11443.68 95.67 56827.65 88888.00 2018-05-22 09:11:20.404 142 11443.70 95.70 56827.62 88888.00 2018-05-22 09:11:20.904 142 11443.70 95.66 56827.55 88888.00 2018-05-22 09:11:21.404 142 11443.64 95.62 56827.51 88888.00 2018-05-22 09:11:21.904 142 11443.65 95.60 56827.49 88888.00 2018-05-22 09:11:22.404 142 11443.59 95.59 56827.48 88888.00 2018-05-22 09:11:23.404 142 11443.51 95.55 56827.40 88888.00 2018-05-22 09:11:23.904 142 11443.56 95.53 56827.34 88888.00 2018-05-22 09:11:24.404 142 11443.47 95.50 56827.29 88888.00 2018-05-22 09:11:24.904 142 11443.49 95.50 56827.26 88888.00 2018-05-22 09:11:25.404 142 11443.52 95.46 56827.20 88888.00 2018-05-22 09:11:25.904 142 11443.52 95.42 56827.17 88888.00 2018-05-22 09:11:26.404 142 11443.54 95.45 56827.12 88888.00 2018-05-22 09:11:26.904 142 11443.57 95.43 56827.11 88888.00 2018-05-22 09:11:27.404 142 11443.56 95.35 56827.08 88888.00 2018-05-22 09:11:27.904 142 11443.56 95.33 56827.08 88888.00 2018-05-22 09:11:28.404 142 11443.62 95.36 56827.01 88888.00 2018-05-22 09:11:28.904 142 11443.66 95.36 56826.98 88888.00 2018-05-22 09:11:29.404 142 11443.68 95.37 56826.92 88888.00 2018-05-22 09:11:29.904 142 11443.69 95.38 56826.97 88888.00 2018-05-22 09:11:30.404 142 11443.72 95.33 56826.98 88888.00 2018-05-22 09:11:30.904 142 11443.77 95.33 56826.89 88888.00 2018-05-22 09:11:31.404 142 11443.80 95.33 56826.85 88888.00 2018-05-22 09:11:31.904 142 11443.89 95.33 56826.86 88888.00 2018-05-22 09:11:32.404 142 11443.82 95.31 56826.84 88888.00 2018-05-22 09:11:32.904 142 11443.85 95.35 56826.88 88888.00 2018-05-22 09:11:33.404 142 11443.92 95.38 56826.87 88888.00 2018-05-22 09:11:33.904 142 11443.87 95.39 56826.95 88888.00 2018-05-22 09:11:34.404 142 11443.86 95.42 56826.91 88888.00 2018-05-22 09:11:34.904 142 11443.89 95.42 56826.89 88888.00 2018-05-22 09:11:35.404 142 11443.90 95.46 56826.87 88888.00 2018-05-22 09:11:35.904 142 11443.82 95.50 56826.89 88888.00 2018-05-22 09:11:36.404 142 11443.85 95.50 56826.92 88888.00 2018-05-22 09:11:36.904 142 11443.85 95.49 56826.91 88888.00 2018-05-22 09:11:37.404 142 11443.82 95.44 56826.91 88888.00 2018-05-22 09:11:37.904 142 11443.87 95.46 56826.89 88888.00 2018-05-22 09:11:38.405 142 11443.92 95.52 56826.91 88888.00 2018-05-22 09:11:38.905 142 11443.84 95.55 56826.92 88888.00 2018-05-22 09:11:39.405 142 11443.79 95.55 56826.94 88888.00 2018-05-22 09:11:39.905 142 11443.83 95.49 56826.98 88888.00 2018-05-22 09:11:40.405 142 11443.83 95.44 56827.00 88888.00 2018-05-22 09:11:40.905 142 11443.92 95.52 56827.01 88888.00 2018-05-22 09:11:41.405 142 11444.03 95.55 56827.03 88888.00 2018-05-22 09:11:41.905 142 11443.97 95.56 56827.08 88888.00 2018-05-22 09:11:42.405 142 11443.97 95.64 56827.13 88888.00 2018-05-22 09:11:42.905 142 11444.09 95.65 56827.12 88888.00 2018-05-22 09:11:43.405 142 11444.06 95.59 56827.10 88888.00 2018-05-22 09:11:43.905 142 11444.09 95.59 56827.11 88888.00 2018-05-22 09:11:44.405 142 11444.19 95.62 56827.14 88888.00 2018-05-22 09:11:44.905 142 11444.17 95.62 56827.12 88888.00 2018-05-22 09:11:45.405 142 11444.18 95.63 56827.13 88888.00 2018-05-22 09:11:45.905 142 11444.27 95.62 56827.11 88888.00 2018-05-22 09:11:46.405 142 11444.28 95.60 56827.06 88888.00 2018-05-22 09:11:46.905 142 11444.26 95.62 56827.05 88888.00 2018-05-22 09:11:47.405 142 11444.27 95.62 56827.07 88888.00 2018-05-22 09:11:47.905 142 11444.31 95.62 56827.07 88888.00 2018-05-22 09:11:48.405 142 11444.25 95.58 56827.07 88888.00 2018-05-22 09:11:48.905 142 11444.31 95.58 56827.01 88888.00 2018-05-22 09:11:49.405 142 11444.38 95.53 56827.00 88888.00 2018-05-22 09:11:49.905 142 11444.35 95.51 56827.04 88888.00 2018-05-22 09:11:50.405 142 11444.42 95.52 56827.03 88888.00 2018-05-22 09:11:50.905 142 11444.40 95.51 56826.95 88888.00 2018-05-22 09:11:51.405 142 11444.39 95.55 56826.89 88888.00 2018-05-22 09:11:51.905 142 11444.39 95.56 56826.88 88888.00 2018-05-22 09:11:52.905 142 11444.41 95.52 56826.88 88888.00 2018-05-22 09:11:53.405 142 11444.44 95.51 56826.84 88888.00 2018-05-22 09:11:53.905 142 11444.45 95.49 56826.78 88888.00 2018-05-22 09:11:55.405 142 11444.55 95.51 56826.62 88888.00 2018-05-22 09:11:55.905 142 11444.54 95.47 56826.53 88888.00 2018-05-22 09:11:56.405 142 11444.52 95.47 56826.50 88888.00 2018-05-22 09:11:56.905 142 11444.54 95.51 56826.49 88888.00 2018-05-22 09:11:57.405 142 11444.56 95.50 56826.44 88888.00 2018-05-22 09:11:57.905 142 11444.54 95.45 56826.36 88888.00 2018-05-22 09:11:58.405 142 11444.53 95.50 56826.39 88888.00 2018-05-22 09:11:58.905 142 11444.52 95.52 56826.33 88888.00 2018-05-22 09:11:59.405 142 11444.53 95.51 56826.27 88888.00 2018-05-22 09:11:59.905 142 11444.55 95.53 56826.29 88888.00 2018-05-22 09:12:00.405 142 11444.58 95.53 56826.34 88888.00 2018-05-22 09:12:00.905 142 11444.47 95.52 56826.35 88888.00 2018-05-22 09:12:01.405 142 11444.44 95.55 56826.36 88888.00 2018-05-22 09:12:01.905 142 11444.51 95.55 56826.37 88888.00 2018-05-22 09:12:02.905 142 11444.55 95.53 56826.43 88888.00 2018-05-22 09:12:03.405 142 11444.59 95.49 56826.44 88888.00 2018-05-22 09:12:03.905 142 11444.60 95.49 56826.44 88888.00 2018-05-22 09:12:04.905 142 11444.68 95.49 56826.52 88888.00 2018-05-22 09:12:05.405 142 11444.69 95.47 56826.49 88888.00 2018-05-22 09:12:05.905 142 11444.63 95.45 56826.53 88888.00 2018-05-22 09:12:06.405 142 11444.72 95.47 56826.56 88888.00 2018-05-22 09:12:06.905 142 11444.72 95.49 56826.65 88888.00 2018-05-22 09:12:07.405 142 11444.68 95.47 56826.71 88888.00 2018-05-22 09:12:07.905 142 11444.72 95.49 56826.72 88888.00 2018-05-22 09:12:08.405 142 11444.76 95.50 56826.73 88888.00 2018-05-22 09:12:08.905 142 11444.72 95.53 56826.79 88888.00 2018-05-22 09:12:09.405 142 11444.69 95.57 56826.86 88888.00 2018-05-22 09:12:09.905 142 11444.74 95.51 56826.89 88888.00 2018-05-22 09:12:10.405 142 11444.74 95.45 56826.94 88888.00 2018-05-22 09:12:10.905 142 11444.74 95.44 56827.01 88888.00 2018-05-22 09:12:11.405 142 11444.70 95.43 56827.01 88888.00 2018-05-22 09:12:11.905 142 11444.68 95.46 56827.03 88888.00 2018-05-22 09:12:12.405 142 11444.63 95.39 56827.06 88888.00 2018-05-22 09:12:12.905 142 11444.62 95.40 56827.16 88888.00 2018-05-22 09:12:13.405 142 11444.61 95.43 56827.19 88888.00 2018-05-22 09:12:13.905 142 11444.58 95.43 56827.24 88888.00 2018-05-22 09:12:14.405 142 11444.54 95.37 56827.23 88888.00 2018-05-22 09:12:14.905 142 11444.53 95.29 56827.19 88888.00 2018-05-22 09:12:15.405 142 11444.45 95.26 56827.21 88888.00 2018-05-22 09:12:15.905 142 11444.38 95.31 56827.18 88888.00 2018-05-22 09:12:16.405 142 11444.37 95.29 56827.17 88888.00 2018-05-22 09:12:16.905 142 11444.28 95.24 56827.26 88888.00 2018-05-22 09:12:17.405 142 11444.20 95.23 56827.30 88888.00 2018-05-22 09:12:17.905 142 11444.26 95.24 56827.29 88888.00 2018-05-22 09:12:18.405 142 11444.23 95.21 56827.30 88888.00 2018-05-22 09:12:18.905 142 11444.11 95.17 56827.39 88888.00 2018-05-22 09:12:19.405 142 11444.10 95.23 56827.44 88888.00 2018-05-22 09:12:19.905 142 11444.09 95.23 56827.50 88888.00 2018-05-22 09:12:20.405 142 11444.10 95.25 56827.57 88888.00 2018-05-22 09:12:20.905 142 11444.10 95.31 56827.64 88888.00 2018-05-22 09:12:21.405 142 11444.12 95.29 56827.72 88888.00 2018-05-22 09:12:21.905 142 11444.09 95.35 56827.76 88888.00 2018-05-22 09:12:22.405 142 11444.19 95.39 56827.83 88888.00 2018-05-22 09:12:22.905 142 11444.14 95.42 56827.85 88888.00 2018-05-22 09:12:23.405 142 11444.09 95.47 56827.93 88888.00 2018-05-22 09:12:23.905 142 11444.14 95.52 56827.93 88888.00 2018-05-22 09:12:24.405 142 11444.20 95.53 56828.00 88888.00 2018-05-22 09:12:24.905 142 11444.14 95.52 56827.97 88888.00 2018-05-22 09:12:25.405 142 11444.14 95.58 56828.02 88888.00 2018-05-22 09:12:25.905 142 11444.21 95.67 56828.09 88888.00 2018-05-22 09:12:26.405 142 11444.21 95.74 56828.15 88888.00 2018-05-22 09:12:26.905 142 11444.18 95.80 56828.16 88888.00 2018-05-22 09:12:27.405 142 11444.20 95.78 56828.16 88888.00 2018-05-22 09:12:27.905 142 11444.24 95.77 56828.17 88888.00 2018-05-22 09:12:28.405 142 11444.24 95.83 56828.22 88888.00 2018-05-22 09:12:28.905 142 11444.31 95.80 56828.22 88888.00 2018-05-22 09:12:29.405 142 11444.25 95.72 56828.27 88888.00 2018-05-22 09:12:29.905 142 11444.23 95.81 56828.22 88888.00 2018-05-22 09:12:30.405 142 11444.35 95.84 56828.26 88888.00 2018-05-22 09:12:30.905 142 11444.31 95.77 56828.28 88888.00 2018-05-22 09:12:31.405 142 11444.28 95.73 56828.30 88888.00 2018-05-22 09:12:31.905 142 11444.38 95.73 56828.27 88888.00 2018-05-22 09:12:32.405 142 11444.32 95.69 56828.21 88888.00 2018-05-22 09:12:32.905 142 11444.26 95.69 56828.22 88888.00 2018-05-22 09:12:33.405 142 11444.28 95.72 56828.27 88888.00 2018-05-22 09:12:33.905 142 11444.30 95.74 56828.22 88888.00 2018-05-22 09:12:34.405 142 11444.24 95.72 56828.15 88888.00 2018-05-22 09:12:34.905 142 11444.17 95.71 56828.19 88888.00 2018-05-22 09:12:35.405 142 11444.19 95.55 56828.22 88888.00 2018-05-22 09:12:36.405 142 11444.16 95.67 56828.29 88888.00 2018-05-22 09:12:36.905 142 11444.12 95.67 56828.36 88888.00 2018-05-22 09:12:37.405 142 11444.03 95.66 56828.40 88888.00 2018-05-22 09:12:37.905 142 11444.04 95.71 56828.45 88888.00 2018-05-22 09:12:38.405 142 11444.05 95.73 56828.41 88888.00 2018-05-22 09:12:38.905 142 11443.97 95.74 56828.38 88888.00 2018-05-22 09:12:39.405 142 11443.93 95.76 56828.41 88888.00 2018-05-22 09:12:39.905 142 11443.96 95.80 56828.46 88888.00 2018-05-22 09:12:40.405 142 11443.91 95.86 56828.55 88888.00 2018-05-22 09:12:40.905 142 11443.84 95.87 56828.58 88888.00 2018-05-22 09:12:41.405 142 11443.79 95.86 56828.62 88888.00 2018-05-22 09:12:41.905 142 11443.82 95.86 56828.67 88888.00 2018-05-22 09:12:42.405 142 11443.80 95.87 56828.74 88888.00 2018-05-22 09:12:42.905 142 11443.83 95.91 56828.72 88888.00 2018-05-22 09:12:43.405 142 11443.83 95.91 56828.67 88888.00 2018-05-22 09:12:43.905 142 11443.72 95.87 56828.73 88888.00 2018-05-22 09:12:44.405 142 11443.75 95.90 56828.68 88888.00 2018-05-22 09:12:44.905 142 11443.78 95.89 56828.62 88888.00 2018-05-22 09:12:45.405 142 11443.72 95.87 56828.58 88888.00 2018-05-22 09:12:46.405 142 11443.71 95.90 56828.62 88888.00 2018-05-22 09:12:46.905 142 11443.69 95.85 56828.54 88888.00 2018-05-22 09:12:47.405 142 11443.70 95.87 56828.45 88888.00 2018-05-22 09:12:47.905 142 11443.72 95.86 56828.40 88888.00 2018-05-22 09:12:48.405 142 11443.70 95.91 56828.43 88888.00 2018-05-22 09:12:48.905 142 11443.66 95.96 56828.46 88888.00 2018-05-22 09:12:49.405 142 11443.73 95.93 56828.43 88888.00 2018-05-22 09:12:49.905 142 11443.69 95.91 56828.38 88888.00 2018-05-22 09:12:50.405 142 11443.66 95.87 56828.28 88888.00 2018-05-22 09:12:50.905 142 11443.75 95.93 56828.29 88888.00 2018-05-22 09:12:51.405 142 11443.71 95.97 56828.26 88888.00 2018-05-22 09:12:51.905 142 11443.64 95.98 56828.23 88888.00 2018-05-22 09:12:52.405 142 11443.69 95.98 56828.21 88888.00 2018-05-22 09:12:52.905 142 11443.70 95.93 56828.19 88888.00 2018-05-22 09:12:53.405 142 11443.65 95.94 56828.16 88888.00 2018-05-22 09:12:53.905 142 11443.65 95.90 56828.13 88888.00 2018-05-22 09:12:54.405 142 11443.64 95.87 56828.09 88888.00 2018-05-22 09:12:54.905 142 11443.58 95.90 56828.04 88888.00 2018-05-22 09:12:55.405 142 11443.58 95.90 56827.96 88888.00 2018-05-22 09:12:55.905 142 11443.56 95.91 56827.95 88888.00 2018-05-22 09:12:56.405 142 11443.50 95.85 56827.93 88888.00 2018-05-22 09:12:56.905 142 11443.45 95.85 56827.85 88888.00 2018-05-22 09:12:57.405 142 11443.54 95.90 56827.87 88888.00 2018-05-22 09:12:57.905 142 11443.43 95.93 56827.85 88888.00 2018-05-22 09:12:58.405 142 11443.40 95.93 56827.87 88888.00 2018-05-22 09:12:58.905 142 11443.50 95.90 56827.84 88888.00 2018-05-22 09:12:59.405 142 11443.45 95.91 56827.78 88888.00 2018-05-22 09:12:59.905 142 11443.34 95.90 56827.75 88888.00 2018-05-22 09:13:00.405 142 11443.45 95.90 56827.66 88888.00 2018-05-22 09:13:00.905 142 11443.47 95.85 56827.61 88888.00 2018-05-22 09:13:01.405 142 11443.42 95.87 56827.58 88888.00 2018-05-22 09:13:01.905 142 11443.49 95.85 56827.56 88888.00 2018-05-22 09:13:02.405 142 11443.38 95.87 56827.53 88888.00 2018-05-22 09:13:02.905 142 11443.31 95.90 56827.49 88888.00 2018-05-22 09:13:03.405 142 11443.36 95.90 56827.48 88888.00 2018-05-22 09:13:03.905 142 11443.44 95.91 56827.53 88888.00 2018-05-22 09:13:04.405 142 11443.38 95.98 56827.55 88888.00 2018-05-22 09:13:04.905 142 11443.31 95.98 56827.56 88888.00 2018-05-22 09:13:05.405 142 11443.30 95.92 56827.52 88888.00 2018-05-22 09:13:05.905 142 11443.28 95.91 56827.55 88888.00 2018-05-22 09:13:06.405 142 11443.26 95.93 56827.61 88888.00 2018-05-22 09:13:06.905 142 11443.34 95.96 56827.55 88888.00 2018-05-22 09:13:08.405 142 11443.33 95.90 56827.50 88888.00 2018-05-22 09:13:08.905 142 11443.30 95.90 56827.53 88888.00 2018-05-22 09:13:09.405 142 11443.34 95.91 56827.57 88888.00 2018-05-22 09:13:09.905 142 11443.40 95.90 56827.51 88888.00 2018-05-22 09:13:10.405 142 11443.28 95.85 56827.48 88888.00 2018-05-22 09:13:10.905 142 11443.30 95.86 56827.49 88888.00 2018-05-22 09:13:11.405 142 11443.37 95.86 56827.48 88888.00 2018-05-22 09:13:11.905 142 11443.34 95.80 56827.48 88888.00 2018-05-22 09:13:12.405 142 11443.28 95.81 56827.44 88888.00 2018-05-22 09:13:12.905 142 11443.33 95.86 56827.42 88888.00 2018-05-22 09:13:13.405 142 11443.34 95.84 56827.39 88888.00 2018-05-22 09:13:13.905 142 11443.35 95.86 56827.46 88888.00 2018-05-22 09:13:14.405 142 11443.29 95.89 56827.51 88888.00 2018-05-22 09:13:14.905 142 11443.35 95.92 56827.50 88888.00 2018-05-22 09:13:15.405 142 11443.36 95.92 56827.49 88888.00 2018-05-22 09:13:15.905 142 11443.37 95.94 56827.53 88888.00 2018-05-22 09:13:16.405 142 11443.37 96.01 56827.55 88888.00 2018-05-22 09:13:16.905 142 11443.29 96.00 56827.53 88888.00 2018-05-22 09:13:17.905 142 11443.35 96.11 56827.64 88888.00 2018-05-22 09:13:18.405 142 11443.35 96.15 56827.71 88888.00 2018-05-22 09:13:18.905 142 11443.34 96.21 56827.77 88888.00 2018-05-22 09:13:19.405 142 11443.34 96.15 56827.75 88888.00 2018-05-22 09:13:19.905 142 11443.24 96.12 56827.72 88888.00 2018-05-22 09:13:20.405 142 11443.23 96.15 56827.72 88888.00 2018-05-22 09:13:20.905 142 11443.22 96.18 56827.70 88888.00 2018-05-22 09:13:21.405 142 11443.20 96.14 56827.68 88888.00 2018-05-22 09:13:21.905 142 11443.21 96.13 56827.63 88888.00 2018-05-22 09:13:22.405 142 11443.23 96.12 56827.64 88888.00 2018-05-22 09:13:22.905 142 11443.21 96.08 56827.58 88888.00 2018-05-22 09:13:23.405 142 11443.14 96.04 56827.51 88888.00 2018-05-22 09:13:23.905 142 11443.16 96.03 56827.51 88888.00 2018-05-22 09:13:24.405 142 11443.15 96.03 56827.43 88888.00 2018-05-22 09:13:24.905 142 11443.08 96.05 56827.38 88888.00 2018-05-22 09:13:25.405 142 11443.17 96.10 56827.31 88888.00 2018-05-22 09:13:25.905 142 11443.23 96.11 56827.26 88888.00 2018-05-22 09:13:26.405 142 11443.22 96.08 56827.25 88888.00 2018-05-22 09:13:26.905 142 11443.22 96.07 56827.17 88888.00 2018-05-22 09:13:27.405 142 11443.29 96.06 56827.17 88888.00 2018-05-22 09:13:27.905 142 11443.30 96.07 56827.11 88888.00 2018-05-22 09:13:28.405 142 11443.40 96.11 56827.05 88888.00 2018-05-22 09:13:28.905 142 11443.47 96.11 56827.04 88888.00 2018-05-22 09:13:29.405 142 11443.41 96.08 56827.00 88888.00 2018-05-22 09:13:29.905 142 11443.44 96.14 56826.99 88888.00 2018-05-22 09:13:30.405 142 11443.55 96.18 56826.95 88888.00 2018-05-22 09:13:30.905 142 11443.54 96.21 56826.88 88888.00 2018-05-22 09:13:31.405 142 11443.62 96.24 56826.89 88888.00 2018-05-22 09:13:31.905 142 11443.70 96.28 56826.87 88888.00 2018-05-22 09:13:32.405 142 11443.70 96.32 56826.82 88888.00 2018-05-22 09:13:32.905 142 11443.68 96.32 56826.85 88888.00 2018-05-22 09:13:33.405 142 11443.70 96.37 56826.86 88888.00 2018-05-22 09:13:33.905 142 11443.72 96.38 56826.82 88888.00 2018-05-22 09:13:34.405 142 11443.70 96.42 56826.78 88888.00 2018-05-22 09:13:34.905 142 11443.73 96.40 56826.80 88888.00 2018-05-22 09:13:35.405 142 11443.82 96.41 56826.84 88888.00 2018-05-22 09:13:35.905 142 11443.78 96.44 56826.86 88888.00 2018-05-22 09:13:36.405 142 11443.79 96.44 56826.88 88888.00 2018-05-22 09:13:36.905 142 11443.82 96.48 56826.88 88888.00 2018-05-22 09:13:37.405 142 11443.83 96.54 56826.88 88888.00 2018-05-22 09:13:37.905 142 11443.87 96.55 56826.91 88888.00 2018-05-22 09:13:38.405 142 11443.93 96.52 56826.85 88888.00 2018-05-22 09:13:39.405 142 11443.94 96.55 56826.69 88888.00 2018-05-22 09:13:39.905 142 11444.03 96.53 56826.66 88888.00 2018-05-22 09:13:40.405 142 11443.98 96.46 56826.66 88888.00 2018-05-22 09:13:40.905 142 11444.04 96.44 56826.65 88888.00 2018-05-22 09:13:41.405 142 11444.12 96.45 56826.66 88888.00 2018-05-22 09:13:41.905 142 11444.09 96.46 56826.68 88888.00 2018-05-22 09:13:42.405 142 11444.07 96.47 56826.63 88888.00 2018-05-22 09:13:42.905 142 11444.14 96.45 56826.62 88888.00 2018-05-22 09:13:43.405 142 11444.18 96.45 56826.60 88888.00 2018-05-22 09:13:43.905 142 11444.09 96.46 56826.67 88888.00 2018-05-22 09:13:44.405 142 11444.21 96.46 56826.68 88888.00 2018-05-22 09:13:44.905 142 11444.19 96.41 56826.54 88888.00 2018-05-22 09:13:45.405 142 11444.13 96.44 56826.55 88888.00 2018-05-22 09:13:45.905 142 11444.17 96.46 56826.52 88888.00 2018-05-22 09:13:46.405 142 11444.21 96.44 56826.55 88888.00 2018-05-22 09:13:46.905 142 11444.17 96.42 56826.56 88888.00 2018-05-22 09:13:47.405 142 11444.25 96.38 56826.59 88888.00 2018-05-22 09:13:47.905 142 11444.27 96.40 56826.61 88888.00 2018-05-22 09:13:48.405 142 11444.26 96.46 56826.60 88888.00 2018-05-22 09:13:49.406 142 11444.31 96.54 56826.68 88888.00 2018-05-22 09:13:49.906 142 11444.30 96.54 56826.73 88888.00 2018-05-22 09:13:50.406 142 11444.35 96.57 56826.76 88888.00 2018-05-22 09:13:50.906 142 11444.34 96.54 56826.75 88888.00 2018-05-22 09:13:51.406 142 11444.31 96.55 56826.81 88888.00 2018-05-22 09:13:51.906 142 11444.34 96.65 56826.86 88888.00 2018-05-22 09:13:52.406 142 11444.42 96.66 56826.91 88888.00 2018-05-22 09:13:52.906 142 11444.46 96.69 56826.94 88888.00 2018-05-22 09:13:53.406 142 11444.44 96.73 56827.03 88888.00 2018-05-22 09:13:53.906 142 11444.55 96.71 56827.01 88888.00 2018-05-22 09:13:54.406 142 11444.56 96.62 56826.95 88888.00 2018-05-22 09:13:54.906 142 11444.58 96.64 56826.93 88888.00 2018-05-22 09:13:55.406 142 11444.66 96.64 56826.93 88888.00 2018-05-22 09:13:55.906 142 11444.67 96.60 56826.94 88888.00 2018-05-22 09:13:56.406 142 11444.72 96.58 56826.87 88888.00 2018-05-22 09:13:56.906 142 11444.70 96.61 56826.81 88888.00 2018-05-22 09:13:57.406 142 11444.79 96.57 56826.82 88888.00 2018-05-22 09:13:57.906 142 11444.81 96.55 56826.75 88888.00 2018-05-22 09:13:58.406 142 11444.87 96.53 56826.67 88888.00 2018-05-22 09:13:58.906 142 11444.93 96.45 56826.61 88888.00 2018-05-22 09:13:59.406 142 11444.98 96.47 56826.59 88888.00 2018-05-22 09:13:59.906 142 11445.05 96.51 56826.55 88888.00 2018-05-22 09:14:00.406 142 11445.10 96.48 56826.55 88888.00 2018-05-22 09:14:00.906 142 11445.05 96.41 56826.56 88888.00 2018-05-22 09:14:01.406 142 11445.07 96.42 56826.60 88888.00 2018-05-22 09:14:01.906 142 11445.17 96.45 56826.61 88888.00 2018-05-22 09:14:02.406 142 11445.15 96.41 56826.66 88888.00 2018-05-22 09:14:02.906 142 11445.23 96.48 56826.74 88888.00 2018-05-22 09:14:03.406 142 11445.28 96.60 56826.87 88888.00 2018-05-22 09:14:03.906 142 11445.28 96.64 56826.93 88888.00 2018-05-22 09:14:04.406 142 11445.28 96.72 56826.98 88888.00 2018-05-22 09:14:04.906 142 11445.36 96.75 56827.05 88888.00 2018-05-22 09:14:05.406 142 11445.41 96.78 56827.10 88888.00 2018-05-22 09:14:05.906 142 11445.42 96.86 56827.14 88888.00 2018-05-22 09:14:06.406 142 11445.46 96.93 56827.24 88888.00 2018-05-22 09:14:06.906 142 11445.53 96.98 56827.31 88888.00 2018-05-22 09:14:07.406 142 11445.52 96.99 56827.37 88888.00 2018-05-22 09:14:07.906 142 11445.65 97.02 56827.39 88888.00 2018-05-22 09:14:08.906 142 11445.67 97.01 56827.44 88888.00 2018-05-22 09:14:09.406 142 11445.77 97.05 56827.43 88888.00 2018-05-22 09:14:09.906 142 11445.88 97.05 56827.45 88888.00 2018-05-22 09:14:10.406 142 11445.80 97.02 56827.49 88888.00 2018-05-22 09:14:10.906 142 11445.87 97.01 56827.48 88888.00 2018-05-22 09:14:11.406 142 11445.93 96.98 56827.48 88888.00 2018-05-22 09:14:11.906 142 11445.92 96.93 56827.43 88888.00 2018-05-22 09:14:12.406 142 11445.90 96.87 56827.37 88888.00 2018-05-22 09:14:12.906 142 11445.97 96.83 56827.33 88888.00 2018-05-22 09:14:13.406 142 11445.99 96.80 56827.31 88888.00 2018-05-22 09:14:13.906 142 11445.99 96.80 56827.31 88888.00 2018-05-22 09:14:14.406 142 11446.06 96.85 56827.30 88888.00 2018-05-22 09:14:14.906 142 11446.11 96.85 56827.25 88888.00 2018-05-22 09:14:15.406 142 11446.12 96.91 56827.20 88888.00 2018-05-22 09:14:15.906 142 11446.23 96.91 56827.25 88888.00 2018-05-22 09:14:16.406 142 11446.26 96.87 56827.25 88888.00 2018-05-22 09:14:16.906 142 11446.29 96.89 56827.27 88888.00 2018-05-22 09:14:17.406 142 11446.42 96.89 56827.25 88888.00 2018-05-22 09:14:17.906 142 11446.44 96.91 56827.21 88888.00 2018-05-22 09:14:18.406 142 11446.42 96.85 56827.18 88888.00 2018-05-22 09:14:18.906 142 11446.48 96.86 56827.21 88888.00 2018-05-22 09:14:19.406 142 11446.53 96.87 56827.34 88888.00 2018-05-22 09:14:19.906 142 11446.46 96.94 56827.37 88888.00 2018-05-22 09:14:21.406 142 11446.56 96.89 56827.39 88888.00 2018-05-22 09:14:21.906 142 11446.61 96.92 56827.45 88888.00 2018-05-22 09:14:22.406 142 11446.70 96.96 56827.45 88888.00 2018-05-22 09:14:22.906 142 11446.67 96.98 56827.56 88888.00 2018-05-22 09:14:23.406 142 11446.63 97.02 56827.66 88888.00 2018-05-22 09:14:23.906 142 11446.77 97.03 56827.74 88888.00 2018-05-22 09:14:24.406 142 11446.72 97.02 56827.78 88888.00 2018-05-22 09:14:24.906 142 11446.70 97.06 56827.87 88888.00 2018-05-22 09:14:25.406 142 11446.77 97.07 56827.93 88888.00 2018-05-22 09:14:25.906 142 11446.80 97.06 56827.98 88888.00 2018-05-22 09:14:26.406 142 11446.78 97.08 56827.96 88888.00 2018-05-22 09:14:26.906 142 11446.80 97.06 56827.95 88888.00 2018-05-22 09:14:27.406 142 11446.83 97.05 56827.96 88888.00 2018-05-22 09:14:27.906 142 11446.82 97.02 56827.97 88888.00 2018-05-22 09:14:28.906 142 11446.87 97.06 56827.96 88888.00 2018-05-22 09:14:29.406 142 11446.84 97.07 56827.98 88888.00 2018-05-22 09:14:29.906 142 11446.87 97.05 56827.98 88888.00 2018-05-22 09:14:30.406 142 11446.96 97.02 56827.93 88888.00 2018-05-22 09:14:30.906 142 11446.88 97.01 56827.97 88888.00 2018-05-22 09:14:31.406 142 11446.96 97.09 56828.00 88888.00 2018-05-22 09:14:31.906 142 11447.01 97.06 56828.00 88888.00 2018-05-22 09:14:32.406 142 11446.95 97.01 56828.07 88888.00 2018-05-22 09:14:32.906 142 11446.95 97.08 56828.08 88888.00 2018-05-22 09:14:33.406 142 11446.96 97.12 56828.06 88888.00 2018-05-22 09:14:33.906 142 11446.92 97.09 56828.09 88888.00 2018-05-22 09:14:34.406 142 11446.96 97.10 56828.20 88888.00 2018-05-22 09:14:34.906 142 11446.96 97.14 56828.25 88888.00 2018-05-22 09:14:35.406 142 11446.96 97.15 56828.32 88888.00 2018-05-22 09:14:35.906 142 11446.98 97.15 56828.35 88888.00 2018-05-22 09:14:36.406 142 11447.01 97.19 56828.47 88888.00 2018-05-22 09:14:36.906 142 11446.98 97.22 56828.48 88888.00 2018-05-22 09:14:37.406 142 11447.03 97.29 56828.52 88888.00 2018-05-22 09:14:37.906 142 11447.09 97.33 56828.55 88888.00 2018-05-22 09:14:38.406 142 11447.15 97.43 56828.62 88888.00 2018-05-22 09:14:38.906 142 11447.11 97.46 56828.70 88888.00 2018-05-22 09:14:39.406 142 11447.24 97.49 56828.65 88888.00 2018-05-22 09:14:39.906 142 11447.24 97.49 56828.72 88888.00 2018-05-22 09:14:40.406 142 11447.20 97.49 56828.73 88888.00 2018-05-22 09:14:40.906 142 11447.25 97.55 56828.77 88888.00 2018-05-22 09:14:41.406 142 11447.27 97.58 56828.80 88888.00 2018-05-22 09:14:41.906 142 11447.22 97.61 56828.73 88888.00 2018-05-22 09:14:42.406 142 11447.26 97.69 56828.72 88888.00 2018-05-22 09:14:42.906 142 11447.38 97.67 56828.72 88888.00 2018-05-22 09:14:43.406 142 11447.34 97.62 56828.67 88888.00 2018-05-22 09:14:43.906 142 11447.37 97.63 56828.61 88888.00 2018-05-22 09:14:44.406 142 11447.44 97.60 56828.55 88888.00 2018-05-22 09:14:44.906 142 11447.39 97.58 56828.49 88888.00 2018-05-22 09:14:45.406 142 11447.39 97.62 56828.46 88888.00 2018-05-22 09:14:45.906 142 11447.41 97.62 56828.48 88888.00 2018-05-22 09:14:46.406 142 11447.40 97.62 56828.47 88888.00 2018-05-22 09:14:46.906 142 11447.43 97.64 56828.49 88888.00 2018-05-22 09:14:47.406 142 11447.39 97.69 56828.47 88888.00 2018-05-22 09:14:47.906 142 11447.40 97.68 56828.41 88888.00 2018-05-22 09:14:48.406 142 11447.45 97.68 56828.43 88888.00 2018-05-22 09:14:48.906 142 11447.44 97.63 56828.43 88888.00 2018-05-22 09:14:49.406 142 11447.40 97.66 56828.43 88888.00 2018-05-22 09:14:49.906 142 11447.37 97.71 56828.40 88888.00 2018-05-22 09:14:50.406 142 11447.41 97.76 56828.40 88888.00 2018-05-22 09:14:50.906 142 11447.43 97.68 56828.42 88888.00 2018-05-22 09:14:51.406 142 11447.43 97.67 56828.42 88888.00 2018-05-22 09:14:51.906 142 11447.40 97.74 56828.45 88888.00 2018-05-22 09:14:52.406 142 11447.47 97.80 56828.49 88888.00 2018-05-22 09:14:52.906 142 11447.52 97.81 56828.49 88888.00 2018-05-22 09:14:53.406 142 11447.43 97.83 56828.53 88888.00 2018-05-22 09:14:53.906 142 11447.47 97.90 56828.59 88888.00 2018-05-22 09:14:54.406 142 11447.53 97.94 56828.53 88888.00 2018-05-22 09:14:54.906 142 11447.53 97.97 56828.59 88888.00 2018-05-22 09:14:55.406 142 11447.59 98.04 56828.65 88888.00 2018-05-22 09:14:55.906 142 11447.60 98.05 56828.67 88888.00 2018-05-22 09:14:56.406 142 11447.60 98.07 56828.74 88888.00 2018-05-22 09:14:56.906 142 11447.69 98.14 56828.85 88888.00 2018-05-22 09:14:57.406 142 11447.64 98.12 56828.90 88888.00 2018-05-22 09:14:57.906 142 11447.59 98.12 56828.88 88888.00 2018-05-22 09:14:58.406 142 11447.66 98.16 56828.83 88888.00 2018-05-22 09:14:58.906 142 11447.67 98.21 56828.86 88888.00 2018-05-22 09:14:59.406 142 11447.65 98.23 56828.87 88888.00 2018-05-22 09:14:59.906 142 11447.73 98.25 56828.93 88888.00 2018-05-22 09:15:00.406 142 11447.72 98.18 56828.87 88888.00 2018-05-22 09:15:00.906 142 11447.64 98.21 56828.77 88888.00 2018-05-22 09:15:01.406 142 11447.66 98.25 56828.75 88888.00 2018-05-22 09:15:01.906 142 11447.71 98.24 56828.75 88888.00 2018-05-22 09:15:02.406 142 11447.68 98.26 56828.75 88888.00 2018-05-22 09:15:02.906 142 11447.72 98.30 56828.79 88888.00 2018-05-22 09:15:03.406 142 11447.78 98.32 56828.85 88888.00 2018-05-22 09:15:03.906 142 11447.74 98.35 56828.85 88888.00 2018-05-22 09:15:04.406 142 11447.76 98.36 56828.85 88888.00 2018-05-22 09:15:04.906 142 11447.87 98.41 56828.88 88888.00 2018-05-22 09:15:05.406 142 11447.86 98.43 56828.87 88888.00 2018-05-22 09:15:05.906 142 11447.88 98.41 56828.80 88888.00 2018-05-22 09:15:06.406 142 11447.90 98.45 56828.80 88888.00 2018-05-22 09:15:06.906 142 11447.88 98.51 56828.78 88888.00 2018-05-22 09:15:07.406 142 11447.90 98.57 56828.78 88888.00 2018-05-22 09:15:07.906 142 11447.97 98.57 56828.79 88888.00 2018-05-22 09:15:08.406 142 11447.96 98.58 56828.75 88888.00 2018-05-22 09:15:08.906 142 11447.94 98.62 56828.71 88888.00 2018-05-22 09:15:09.406 142 11447.96 98.63 56828.68 88888.00 2018-05-22 09:15:09.906 142 11448.01 98.68 56828.71 88888.00 2018-05-22 09:15:10.406 142 11448.03 98.65 56828.62 88888.00 2018-05-22 09:15:10.906 142 11448.09 98.72 56828.62 88888.00 2018-05-22 09:15:11.406 142 11448.13 98.73 56828.61 88888.00 2018-05-22 09:15:12.406 142 11448.06 98.79 56828.49 88888.00 2018-05-22 09:15:12.906 142 11448.13 98.77 56828.52 88888.00 2018-05-22 09:15:13.406 142 11448.07 98.78 56828.48 88888.00 2018-05-22 09:15:13.906 142 11448.10 98.84 56828.40 88888.00 2018-05-22 09:15:14.406 142 11448.17 98.84 56828.40 88888.00 2018-05-22 09:15:14.906 142 11448.15 98.87 56828.38 88888.00 2018-05-22 09:15:15.406 142 11448.15 98.85 56828.39 88888.00 2018-05-22 09:15:15.906 142 11448.19 98.76 56828.36 88888.00 2018-05-22 09:15:16.406 142 11448.20 98.82 56828.32 88888.00 2018-05-22 09:15:16.906 142 11448.23 98.92 56828.30 88888.00 2018-05-22 09:15:17.406 142 11448.29 98.97 56828.29 88888.00 2018-05-22 09:15:17.906 142 11448.31 98.94 56828.34 88888.00 2018-05-22 09:15:18.406 142 11448.26 98.99 56828.28 88888.00 2018-05-22 09:15:18.906 142 11448.29 99.11 56828.25 88888.00 2018-05-22 09:15:19.406 142 11448.29 99.18 56828.25 88888.00 2018-05-22 09:15:19.906 142 11448.34 99.17 56828.19 88888.00 2018-05-22 09:15:20.406 142 11448.42 99.20 56828.16 88888.00 2018-05-22 09:15:20.906 142 11448.45 99.20 56828.13 88888.00 2018-05-22 09:15:21.406 142 11448.42 99.23 56828.06 88888.00 2018-05-22 09:15:21.906 142 11448.51 99.26 56828.06 88888.00 2018-05-22 09:15:22.406 142 11448.61 99.26 56828.04 88888.00 2018-05-22 09:15:22.906 142 11448.61 99.30 56828.06 88888.00 2018-05-22 09:15:23.406 142 11448.66 99.27 56828.00 88888.00 2018-05-22 09:15:23.906 142 11448.79 99.27 56827.95 88888.00 2018-05-22 09:15:24.406 142 11448.86 99.23 56827.95 88888.00 2018-05-22 09:15:24.906 142 11448.89 99.20 56827.94 88888.00 2018-05-22 09:15:25.406 142 11449.01 99.18 56827.90 88888.00 2018-05-22 09:15:25.906 142 11449.06 99.18 56827.89 88888.00 2018-05-22 09:15:26.406 142 11449.12 99.25 56827.87 88888.00 2018-05-22 09:15:26.906 142 11449.24 99.28 56827.88 88888.00 2018-05-22 09:15:27.406 142 11449.27 99.34 56827.87 88888.00 2018-05-22 09:15:27.906 142 11449.26 99.44 56827.85 88888.00 2018-05-22 09:15:28.406 142 11449.31 99.48 56827.81 88888.00 2018-05-22 09:15:28.906 142 11449.36 99.53 56827.75 88888.00 2018-05-22 09:15:29.406 142 11449.34 99.50 56827.69 88888.00 2018-05-22 09:15:29.906 142 11449.43 99.51 56827.75 88888.00 2018-05-22 09:15:30.406 142 11449.41 99.53 56827.72 88888.00 2018-05-22 09:15:30.906 142 11449.38 99.58 56827.65 88888.00 2018-05-22 09:15:31.406 142 11449.42 99.61 56827.69 88888.00 2018-05-22 09:15:31.906 142 11449.45 99.66 56827.71 88888.00 2018-05-22 09:15:32.406 142 11449.48 99.72 56827.65 88888.00 2018-05-22 09:15:32.906 142 11449.56 99.77 56827.66 88888.00 2018-05-22 09:15:33.406 142 11449.69 99.79 56827.76 88888.00 2018-05-22 09:15:33.906 142 11449.74 99.80 56827.80 88888.00 2018-05-22 09:15:34.406 142 11449.76 99.84 56827.81 88888.00 2018-05-22 09:15:34.906 142 11449.84 99.89 56827.87 88888.00 2018-05-22 09:15:35.406 142 11449.89 99.94 56827.91 88888.00 2018-05-22 09:15:35.906 142 11449.87 100.02 56827.97 88888.00 2018-05-22 09:15:36.406 142 11449.98 100.06 56828.08 88888.00 2018-05-22 09:15:36.906 142 11450.10 100.07 56828.07 88888.00 2018-05-22 09:15:37.406 142 11450.17 100.04 56828.04 88888.00 2018-05-22 09:15:37.906 142 11450.29 100.09 56828.07 88888.00 2018-05-22 09:15:38.406 142 11450.32 100.14 56828.06 88888.00 2018-05-22 09:15:38.906 142 11450.31 100.12 56828.07 88888.00 2018-05-22 09:15:39.406 142 11450.47 100.09 56828.13 88888.00 2018-05-22 09:15:39.906 142 11450.63 100.07 56828.14 88888.00 2018-05-22 09:15:40.406 142 11450.65 100.06 56828.07 88888.00 2018-05-22 09:15:40.906 142 11450.67 100.09 56828.02 88888.00 2018-05-22 09:15:41.406 142 11450.77 100.13 56827.96 88888.00 2018-05-22 09:15:41.906 142 11450.84 100.11 56827.91 88888.00 2018-05-22 09:15:42.406 142 11450.86 100.13 56827.90 88888.00 2018-05-22 09:15:42.906 142 11450.92 100.08 56827.87 88888.00 2018-05-22 09:15:43.906 142 11451.00 100.14 56827.77 88888.00 2018-05-22 09:15:44.406 142 11451.09 100.19 56827.76 88888.00 2018-05-22 09:15:44.906 142 11451.06 100.16 56827.78 88888.00 2018-05-22 09:15:45.406 142 11451.15 100.13 56827.77 88888.00 2018-05-22 09:15:45.906 142 11451.23 100.12 56827.72 88888.00 2018-05-22 09:15:46.406 142 11451.23 100.15 56827.68 88888.00 2018-05-22 09:15:46.906 142 11451.30 100.21 56827.62 88888.00 2018-05-22 09:15:47.406 142 11451.37 100.26 56827.65 88888.00 2018-05-22 09:15:47.906 142 11451.39 100.29 56827.66 88888.00 2018-05-22 09:15:48.406 142 11451.40 100.30 56827.68 88888.00 2018-05-22 09:15:48.906 142 11451.50 100.30 56827.68 88888.00 2018-05-22 09:15:49.406 142 11451.56 100.28 56827.61 88888.00 2018-05-22 09:15:49.906 142 11451.48 100.28 56827.53 88888.00 2018-05-22 09:15:50.406 142 11451.53 100.33 56827.50 88888.00 2018-05-22 09:15:50.906 142 11451.62 100.33 56827.46 88888.00 2018-05-22 09:15:51.406 142 11451.62 100.32 56827.39 88888.00 2018-05-22 09:15:51.906 142 11451.68 100.35 56827.31 88888.00 2018-05-22 09:15:52.406 142 11451.74 100.38 56827.24 88888.00 2018-05-22 09:15:52.906 142 11451.71 100.38 56827.23 88888.00 2018-05-22 09:15:53.406 142 11451.72 100.30 56827.21 88888.00 2018-05-22 09:15:53.907 142 11451.81 100.25 56827.14 88888.00 2018-05-22 09:15:54.407 142 11451.82 100.27 56827.14 88888.00 2018-05-22 09:15:54.907 142 11451.81 100.28 56827.18 88888.00 2018-05-22 09:15:55.407 142 11451.90 100.32 56827.13 88888.00 2018-05-22 09:15:55.907 142 11451.88 100.38 56827.12 88888.00 2018-05-22 09:15:56.407 142 11451.86 100.43 56827.13 88888.00 2018-05-22 09:15:56.907 142 11451.96 100.40 56827.06 88888.00 2018-05-22 09:15:57.407 142 11452.02 100.36 56827.05 88888.00 2018-05-22 09:15:57.907 142 11452.04 100.38 56827.04 88888.00 2018-05-22 09:15:58.407 142 11452.05 100.42 56826.95 88888.00 2018-05-22 09:15:58.907 142 11452.10 100.41 56826.84 88888.00 2018-05-22 09:15:59.407 142 11452.05 100.39 56826.82 88888.00 2018-05-22 09:15:59.907 142 11452.10 100.39 56826.85 88888.00 2018-05-22 09:16:00.407 142 11452.13 100.32 56826.79 88888.00 2018-05-22 09:16:00.907 142 11452.19 100.33 56826.73 88888.00 2018-05-22 09:16:01.407 142 11452.30 100.33 56826.65 88888.00 2018-05-22 09:16:01.907 142 11452.36 100.28 56826.56 88888.00 2018-05-22 09:16:02.407 142 11452.33 100.25 56826.54 88888.00 2018-05-22 09:16:02.907 142 11452.37 100.27 56826.52 88888.00 2018-05-22 09:16:03.407 142 11452.43 100.29 56826.54 88888.00 2018-05-22 09:16:03.907 142 11452.46 100.30 56826.44 88888.00 2018-05-22 09:16:04.407 142 11452.47 100.30 56826.35 88888.00 2018-05-22 09:16:04.907 142 11452.58 100.34 56826.37 88888.00 2018-05-22 09:16:05.407 142 11452.57 100.33 56826.41 88888.00 2018-05-22 09:16:05.907 142 11452.55 100.34 56826.36 88888.00 2018-05-22 09:16:06.407 142 11452.59 100.39 56826.34 88888.00 2018-05-22 09:16:06.907 142 11452.61 100.35 56826.34 88888.00 2018-05-22 09:16:07.407 142 11452.59 100.33 56826.41 88888.00 2018-05-22 09:16:07.907 142 11452.62 100.43 56826.39 88888.00 2018-05-22 09:16:08.407 142 11452.66 100.39 56826.33 88888.00 2018-05-22 09:16:08.907 142 11452.64 100.35 56826.27 88888.00 2018-05-22 09:16:09.407 142 11452.59 100.40 56826.16 88888.00 2018-05-22 09:16:09.907 142 11452.61 100.39 56826.11 88888.00 2018-05-22 09:16:10.407 142 11452.59 100.33 56826.03 88888.00 2018-05-22 09:16:10.907 142 11452.59 100.26 56826.01 88888.00 2018-05-22 09:16:11.407 142 11452.62 100.30 56825.88 88888.00 2018-05-22 09:16:11.907 142 11452.59 100.26 56825.82 88888.00 2018-05-22 09:16:12.407 142 11452.62 100.22 56825.75 88888.00 2018-05-22 09:16:12.907 142 11452.64 100.22 56825.69 88888.00 2018-05-22 09:16:13.407 142 11452.59 100.21 56825.58 88888.00 2018-05-22 09:16:13.907 142 11452.59 100.16 56825.59 88888.00 2018-05-22 09:16:14.407 142 11452.61 100.19 56825.57 88888.00 2018-05-22 09:16:14.907 142 11452.58 100.12 56825.50 88888.00 2018-05-22 09:16:15.407 142 11452.55 100.12 56825.45 88888.00 2018-05-22 09:16:15.907 142 11452.68 100.14 56825.41 88888.00 2018-05-22 09:16:16.407 142 11452.67 100.06 56825.34 88888.00 2018-05-22 09:16:16.907 142 11452.72 100.02 56825.32 88888.00 2018-05-22 09:16:17.407 142 11452.76 100.01 56825.31 88888.00 2018-05-22 09:16:17.907 142 11452.72 99.96 56825.21 88888.00 2018-05-22 09:16:18.407 142 11452.68 99.93 56825.15 88888.00 2018-05-22 09:16:18.907 142 11452.76 99.91 56825.15 88888.00 2018-05-22 09:16:19.407 142 11452.86 99.88 56825.14 88888.00 2018-05-22 09:16:19.907 142 11452.80 99.88 56825.12 88888.00 2018-05-22 09:16:20.407 142 11452.86 99.88 56825.12 88888.00 2018-05-22 09:16:20.907 142 11452.89 99.88 56825.14 88888.00 2018-05-22 09:16:21.407 142 11452.89 99.91 56825.19 88888.00 2018-05-22 09:16:21.907 142 11452.97 99.94 56825.22 88888.00 2018-05-22 09:16:22.407 142 11453.00 99.92 56825.21 88888.00 2018-05-22 09:16:22.907 142 11452.94 99.89 56825.24 88888.00 2018-05-22 09:16:23.407 142 11452.90 99.89 56825.26 88888.00 2018-05-22 09:16:23.907 142 11452.96 99.91 56825.28 88888.00 2018-05-22 09:16:24.407 142 11452.94 99.96 56825.27 88888.00 2018-05-22 09:16:25.407 142 11453.03 99.96 56825.25 88888.00 2018-05-22 09:16:25.907 142 11452.99 99.92 56825.22 88888.00 2018-05-22 09:16:26.407 142 11452.94 99.93 56825.21 88888.00 2018-05-22 09:16:26.907 142 11452.99 99.95 56825.18 88888.00 2018-05-22 09:16:27.407 142 11452.97 99.95 56825.18 88888.00 2018-05-22 09:16:27.907 142 11452.95 99.94 56825.20 88888.00 2018-05-22 09:16:28.407 142 11452.97 99.95 56825.17 88888.00 2018-05-22 09:16:28.907 142 11452.89 99.93 56825.07 88888.00 2018-05-22 09:16:29.407 142 11452.82 99.93 56825.01 88888.00 2018-05-22 09:16:29.907 142 11452.78 99.93 56824.94 88888.00 2018-05-22 09:16:30.407 142 11452.78 99.87 56824.90 88888.00 2018-05-22 09:16:30.907 142 11452.76 99.88 56824.93 88888.00 2018-05-22 09:16:31.407 142 11452.80 99.91 56824.89 88888.00 2018-05-22 09:16:31.907 142 11452.81 99.87 56824.85 88888.00 2018-05-22 09:16:32.407 142 11452.80 99.89 56824.83 88888.00 2018-05-22 09:16:32.907 142 11452.78 99.88 56824.83 88888.00 2018-05-22 09:16:33.407 142 11452.89 99.87 56824.82 88888.00 2018-05-22 09:16:33.907 142 11452.86 99.86 56824.80 88888.00 2018-05-22 09:16:34.407 142 11452.83 99.88 56824.83 88888.00 2018-05-22 09:16:34.907 142 11452.94 99.85 56824.82 88888.00 2018-05-22 09:16:35.407 142 11452.90 99.86 56824.76 88888.00 2018-05-22 09:16:35.907 142 11452.95 99.88 56824.68 88888.00 2018-05-22 09:16:36.407 142 11453.02 99.86 56824.66 88888.00 2018-05-22 09:16:36.907 142 11453.02 99.84 56824.70 88888.00 2018-05-22 09:16:37.407 142 11453.04 99.81 56824.62 88888.00 2018-05-22 09:16:37.907 142 11453.09 99.81 56824.63 88888.00 2018-05-22 09:16:38.407 142 11453.15 99.82 56824.62 88888.00 2018-05-22 09:16:38.907 142 11453.09 99.84 56824.63 88888.00 2018-05-22 09:16:39.407 142 11453.08 99.79 56824.62 88888.00 2018-05-22 09:16:39.907 142 11453.10 99.77 56824.62 88888.00 2018-05-22 09:16:40.407 142 11453.04 99.74 56824.62 88888.00 2018-05-22 09:16:40.907 142 11453.00 99.74 56824.68 88888.00 2018-05-22 09:16:41.407 142 11453.02 99.78 56824.67 88888.00 2018-05-22 09:16:41.907 142 11452.99 99.74 56824.69 88888.00 2018-05-22 09:16:42.407 142 11453.00 99.73 56824.70 88888.00 2018-05-22 09:16:42.907 142 11453.02 99.68 56824.69 88888.00 2018-05-22 09:16:43.407 142 11452.90 99.65 56824.64 88888.00 2018-05-22 09:16:43.907 142 11452.89 99.70 56824.61 88888.00 2018-05-22 09:16:44.407 142 11452.89 99.64 56824.54 88888.00 2018-05-22 09:16:44.907 142 11452.89 99.60 56824.47 88888.00 2018-05-22 09:16:45.407 142 11452.86 99.57 56824.41 88888.00 2018-05-22 09:16:45.907 142 11452.93 99.58 56824.35 88888.00 2018-05-22 09:16:46.407 142 11452.88 99.59 56824.25 88888.00 2018-05-22 09:16:46.907 142 11452.79 99.55 56824.18 88888.00 2018-05-22 09:16:47.407 142 11452.76 99.52 56824.15 88888.00 2018-05-22 09:16:47.907 142 11452.85 99.46 56824.09 88888.00 2018-05-22 09:16:48.407 142 11452.73 99.40 56824.02 88888.00 2018-05-22 09:16:48.907 142 11452.75 99.45 56824.03 88888.00 2018-05-22 09:16:49.407 142 11452.73 99.44 56823.99 88888.00 2018-05-22 09:16:49.907 142 11452.67 99.40 56824.02 88888.00 2018-05-22 09:16:50.407 142 11452.69 99.44 56824.02 88888.00 2018-05-22 09:16:50.907 142 11452.67 99.46 56824.02 88888.00 2018-05-22 09:16:51.407 142 11452.64 99.40 56824.05 88888.00 2018-05-22 09:16:51.907 142 11452.64 99.39 56824.09 88888.00 2018-05-22 09:16:52.407 142 11452.71 99.39 56824.12 88888.00 2018-05-22 09:16:52.907 142 11452.60 99.38 56824.19 88888.00 2018-05-22 09:16:53.407 142 11452.65 99.39 56824.18 88888.00 2018-05-22 09:16:53.907 142 11452.72 99.37 56824.24 88888.00 2018-05-22 09:16:54.407 142 11452.67 99.36 56824.23 88888.00 2018-05-22 09:16:54.907 142 11452.62 99.39 56824.18 88888.00 2018-05-22 09:16:55.407 142 11452.62 99.38 56824.12 88888.00 2018-05-22 09:16:55.907 142 11452.53 99.39 56823.98 88888.00 2018-05-22 09:16:56.907 142 11452.52 99.38 56823.96 88888.00 2018-05-22 09:16:57.407 142 11452.45 99.36 56823.87 88888.00 2018-05-22 09:16:57.907 142 11452.43 99.32 56823.89 88888.00 2018-05-22 09:16:58.407 142 11452.47 99.32 56823.85 88888.00 2018-05-22 09:16:58.907 142 11452.45 99.30 56823.82 88888.00 2018-05-22 09:16:59.407 142 11452.36 99.28 56823.80 88888.00 2018-05-22 09:16:59.907 142 11452.43 99.26 56823.73 88888.00 2018-05-22 09:17:00.407 142 11452.46 99.23 56823.70 88888.00 2018-05-22 09:17:00.907 142 11452.40 99.17 56823.70 88888.00 2018-05-22 09:17:01.407 142 11452.43 99.18 56823.68 88888.00 2018-05-22 09:17:01.907 142 11452.52 99.11 56823.68 88888.00 2018-05-22 09:17:02.407 142 11452.52 99.05 56823.67 88888.00 2018-05-22 09:17:02.907 142 11452.48 99.03 56823.66 88888.00 2018-05-22 09:17:03.407 142 11452.52 99.04 56823.64 88888.00 2018-05-22 09:17:03.907 142 11452.50 99.00 56823.63 88888.00 2018-05-22 09:17:04.407 142 11452.58 98.92 56823.60 88888.00 2018-05-22 09:17:04.907 142 11452.62 98.90 56823.58 88888.00 2018-05-22 09:17:05.407 142 11452.60 98.91 56823.61 88888.00 2018-05-22 09:17:05.907 142 11452.61 98.91 56823.70 88888.00 2018-05-22 09:17:06.407 142 11452.67 98.94 56823.72 88888.00 2018-05-22 09:17:06.907 142 11452.64 98.92 56823.80 88888.00 2018-05-22 09:17:07.407 142 11452.62 98.94 56823.86 88888.00 2018-05-22 09:17:07.907 142 11452.68 98.94 56823.91 88888.00 2018-05-22 09:17:08.407 142 11452.71 98.99 56823.98 88888.00 2018-05-22 09:17:08.907 142 11452.69 99.02 56824.08 88888.00 2018-05-22 09:17:09.407 142 11452.79 99.10 56824.17 88888.00 2018-05-22 09:17:09.907 142 11452.87 99.05 56824.25 88888.00 2018-05-22 09:17:10.407 142 11452.83 99.05 56824.32 88888.00 2018-05-22 09:17:10.907 142 11452.85 99.09 56824.43 88888.00 2018-05-22 09:17:11.407 142 11452.94 99.14 56824.53 88888.00 2018-05-22 09:17:11.907 142 11452.94 99.14 56824.61 88888.00 2018-05-22 09:17:12.407 142 11452.95 99.17 56824.66 88888.00 2018-05-22 09:17:12.907 142 11453.08 99.18 56824.66 88888.00 2018-05-22 09:17:13.407 142 11453.09 99.17 56824.72 88888.00 2018-05-22 09:17:13.907 142 11453.13 99.16 56824.79 88888.00 2018-05-22 09:17:14.407 142 11453.18 99.14 56824.82 88888.00 2018-05-22 09:17:14.907 142 11453.15 99.12 56824.82 88888.00 2018-05-22 09:17:15.407 142 11453.21 99.16 56824.87 88888.00 2018-05-22 09:17:15.907 142 11453.30 99.18 56824.90 88888.00 2018-05-22 09:17:16.407 142 11453.28 99.12 56824.89 88888.00 2018-05-22 09:17:16.907 142 11453.30 99.11 56824.94 88888.00 2018-05-22 09:17:17.407 142 11453.39 99.07 56825.01 88888.00 2018-05-22 09:17:17.907 142 11453.41 99.04 56824.99 88888.00 2018-05-22 09:17:18.407 142 11453.39 99.05 56825.06 88888.00 2018-05-22 09:17:18.907 142 11453.43 99.10 56825.09 88888.00 2018-05-22 09:17:19.407 142 11453.44 99.11 56825.13 88888.00 2018-05-22 09:17:19.907 142 11453.45 99.06 56825.18 88888.00 2018-05-22 09:17:20.407 142 11453.50 99.04 56825.19 88888.00 2018-05-22 09:17:20.907 142 11453.58 99.03 56825.22 88888.00 2018-05-22 09:17:21.407 142 11453.50 98.99 56825.22 88888.00 2018-05-22 09:17:21.907 142 11453.52 98.99 56825.26 88888.00 2018-05-22 09:17:22.407 142 11453.51 98.99 56825.30 88888.00 2018-05-22 09:17:22.907 142 11453.52 99.02 56825.31 88888.00 2018-05-22 09:17:23.407 142 11453.53 98.98 56825.38 88888.00 2018-05-22 09:17:23.907 142 11453.62 98.98 56825.45 88888.00 2018-05-22 09:17:24.407 142 11453.62 98.98 56825.46 88888.00 2018-05-22 09:17:24.907 142 11453.68 98.99 56825.50 88888.00 2018-05-22 09:17:25.407 142 11453.69 98.94 56825.58 88888.00 2018-05-22 09:17:25.907 142 11453.65 98.92 56825.54 88888.00 2018-05-22 09:17:26.407 142 11453.62 98.90 56825.57 88888.00 2018-05-22 09:17:26.907 142 11453.63 98.90 56825.59 88888.00 2018-05-22 09:17:27.407 142 11453.61 98.90 56825.64 88888.00 2018-05-22 09:17:28.407 142 11453.59 98.90 56825.76 88888.00 2018-05-22 09:17:28.907 142 11453.56 98.90 56825.75 88888.00 2018-05-22 09:17:29.407 142 11453.52 98.93 56825.70 88888.00 2018-05-22 09:17:29.907 142 11453.53 98.96 56825.70 88888.00 2018-05-22 09:17:30.407 142 11453.50 98.94 56825.70 88888.00 2018-05-22 09:17:30.907 142 11453.45 98.93 56825.64 88888.00 2018-05-22 09:17:31.407 142 11453.49 98.94 56825.69 88888.00 2018-05-22 09:17:31.907 142 11453.50 98.93 56825.71 88888.00 2018-05-22 09:17:32.407 142 11453.46 98.91 56825.75 88888.00 2018-05-22 09:17:32.907 142 11453.56 98.91 56825.78 88888.00 2018-05-22 09:17:33.407 142 11453.64 98.92 56825.76 88888.00 2018-05-22 09:17:33.907 142 11453.62 98.89 56825.78 88888.00 2018-05-22 09:17:34.407 142 11453.65 98.90 56825.81 88888.00 2018-05-22 09:17:34.907 142 11453.73 98.92 56825.85 88888.00 2018-05-22 09:17:35.407 142 11453.72 98.92 56825.92 88888.00 2018-05-22 09:17:35.907 142 11453.61 98.93 56825.97 88888.00 2018-05-22 09:17:36.407 142 11453.68 98.96 56826.03 88888.00 2018-05-22 09:17:36.907 142 11453.70 98.96 56826.11 88888.00 2018-05-22 09:17:37.407 142 11453.66 98.96 56826.22 88888.00 2018-05-22 09:17:37.907 142 11453.72 98.99 56826.33 88888.00 2018-05-22 09:17:38.407 142 11453.72 98.98 56826.40 88888.00 2018-05-22 09:17:38.907 142 11453.63 99.00 56826.43 88888.00 2018-05-22 09:17:39.407 142 11453.73 99.02 56826.44 88888.00 2018-05-22 09:17:39.907 142 11453.77 98.98 56826.48 88888.00 2018-05-22 09:17:40.407 142 11453.66 99.02 56826.55 88888.00 2018-05-22 09:17:40.907 142 11453.72 99.05 56826.60 88888.00 2018-05-22 09:17:41.407 142 11453.72 99.11 56826.63 88888.00 2018-05-22 09:17:41.907 142 11453.72 99.13 56826.65 88888.00 2018-05-22 09:17:42.407 142 11453.76 99.13 56826.74 88888.00 2018-05-22 09:17:42.907 142 11453.83 99.07 56826.72 88888.00 2018-05-22 09:17:43.407 142 11453.78 99.12 56826.72 88888.00 2018-05-22 09:17:43.907 142 11453.75 99.07 56826.72 88888.00 2018-05-22 09:17:44.407 142 11453.83 98.97 56826.68 88888.00 2018-05-22 09:17:44.907 142 11453.84 98.94 56826.71 88888.00 2018-05-22 09:17:45.407 142 11453.84 98.96 56826.68 88888.00 2018-05-22 09:17:45.907 142 11453.84 98.96 56826.68 88888.00 2018-05-22 09:17:46.407 142 11453.76 98.89 56826.67 88888.00 2018-05-22 09:17:46.907 142 11453.77 98.86 56826.66 88888.00 2018-05-22 09:17:47.407 142 11453.83 98.86 56826.69 88888.00 2018-05-22 09:17:47.907 142 11453.82 98.84 56826.68 88888.00 2018-05-22 09:17:48.407 142 11453.79 98.84 56826.67 88888.00 2018-05-22 09:17:48.907 142 11453.87 98.79 56826.62 88888.00 2018-05-22 09:17:49.407 142 11453.85 98.73 56826.60 88888.00 2018-05-22 09:17:49.907 142 11453.84 98.73 56826.58 88888.00 2018-05-22 09:17:50.407 142 11453.82 98.72 56826.56 88888.00 2018-05-22 09:17:50.907 142 11453.84 98.69 56826.54 88888.00 2018-05-22 09:17:51.407 142 11453.83 98.75 56826.56 88888.00 2018-05-22 09:17:51.907 142 11453.89 98.79 56826.54 88888.00 2018-05-22 09:17:52.407 142 11453.87 98.85 56826.58 88888.00 2018-05-22 09:17:52.907 142 11453.87 98.85 56826.55 88888.00 2018-05-22 09:17:53.407 142 11453.91 98.85 56826.50 88888.00 2018-05-22 09:17:53.907 142 11454.00 98.84 56826.54 88888.00 2018-05-22 09:17:54.407 142 11453.96 98.82 56826.53 88888.00 2018-05-22 09:17:54.907 142 11453.96 98.84 56826.58 88888.00 2018-05-22 09:17:55.407 142 11453.98 98.86 56826.55 88888.00 2018-05-22 09:17:55.907 142 11453.98 98.85 56826.60 88888.00 2018-05-22 09:17:56.407 142 11454.07 98.86 56826.67 88888.00 2018-05-22 09:17:56.907 142 11454.13 98.87 56826.65 88888.00 2018-05-22 09:17:57.407 142 11454.17 98.89 56826.65 88888.00 2018-05-22 09:17:57.907 142 11454.21 98.92 56826.59 88888.00 2018-05-22 09:17:58.408 142 11454.24 98.93 56826.53 88888.00 2018-05-22 09:17:58.908 142 11454.26 98.90 56826.49 88888.00 2018-05-22 09:17:59.408 142 11454.27 98.87 56826.46 88888.00 2018-05-22 09:17:59.908 142 11454.22 98.84 56826.43 88888.00 2018-05-22 09:18:00.408 142 11454.25 98.83 56826.35 88888.00 2018-05-22 09:18:00.908 142 11454.20 98.84 56826.30 88888.00 2018-05-22 09:18:01.408 142 11454.27 98.90 56826.28 88888.00 2018-05-22 09:18:01.908 142 11454.39 98.89 56826.24 88888.00 2018-05-22 09:18:02.408 142 11454.35 98.84 56826.16 88888.00 2018-05-22 09:18:02.908 142 11454.36 98.92 56826.11 88888.00 2018-05-22 09:18:03.408 142 11454.46 98.85 56826.11 88888.00 2018-05-22 09:18:03.908 142 11454.40 98.79 56826.07 88888.00 2018-05-22 09:18:04.408 142 11454.40 98.79 56826.05 88888.00 2018-05-22 09:18:04.908 142 11454.39 98.76 56825.97 88888.00 2018-05-22 09:18:05.408 142 11454.41 98.71 56825.89 88888.00 2018-05-22 09:18:05.908 142 11454.46 98.70 56825.85 88888.00 2018-05-22 09:18:06.408 142 11454.41 98.75 56825.85 88888.00 2018-05-22 09:18:06.908 142 11454.39 98.79 56825.82 88888.00 2018-05-22 09:18:07.408 142 11454.39 98.80 56825.81 88888.00 2018-05-22 09:18:07.908 142 11454.41 98.76 56825.78 88888.00 2018-05-22 09:18:08.408 142 11454.54 98.73 56825.77 88888.00 2018-05-22 09:18:08.908 142 11454.45 98.70 56825.76 88888.00 2018-05-22 09:18:09.408 142 11454.49 98.75 56825.76 88888.00 2018-05-22 09:18:09.908 142 11454.62 98.73 56825.77 88888.00 2018-05-22 09:18:10.408 142 11454.54 98.73 56825.77 88888.00 2018-05-22 09:18:10.908 142 11454.57 98.79 56825.82 88888.00 2018-05-22 09:18:11.408 142 11454.71 98.83 56825.79 88888.00 2018-05-22 09:18:11.908 142 11454.73 98.84 56825.73 88888.00 2018-05-22 09:18:12.408 142 11454.76 98.87 56825.72 88888.00 2018-05-22 09:18:12.908 142 11454.81 98.83 56825.73 88888.00 2018-05-22 09:18:13.408 142 11454.75 98.86 56825.67 88888.00 2018-05-22 09:18:13.908 142 11454.76 98.89 56825.64 88888.00 2018-05-22 09:18:14.408 142 11454.78 98.86 56825.64 88888.00 2018-05-22 09:18:14.908 142 11454.82 98.90 56825.62 88888.00 2018-05-22 09:18:15.408 142 11454.83 98.94 56825.60 88888.00 2018-05-22 09:18:15.908 142 11454.92 98.93 56825.53 88888.00 2018-05-22 09:18:16.408 142 11455.00 98.93 56825.46 88888.00 2018-05-22 09:18:16.908 142 11454.94 98.92 56825.52 88888.00 2018-05-22 09:18:17.408 142 11454.95 98.97 56825.53 88888.00 2018-05-22 09:18:17.908 142 11455.02 98.98 56825.51 88888.00 2018-05-22 09:18:18.408 142 11455.04 98.99 56825.53 88888.00 2018-05-22 09:18:18.908 142 11455.10 99.02 56825.50 88888.00 2018-05-22 09:18:19.908 142 11455.08 99.00 56825.50 88888.00 2018-05-22 09:18:20.408 142 11455.09 99.05 56825.49 88888.00 2018-05-22 09:18:20.908 142 11455.14 99.13 56825.52 88888.00 2018-05-22 09:18:21.408 142 11455.14 99.20 56825.47 88888.00 2018-05-22 09:18:21.908 142 11455.15 99.25 56825.39 88888.00 2018-05-22 09:18:22.408 142 11455.24 99.27 56825.35 88888.00 2018-05-22 09:18:22.908 142 11455.21 99.28 56825.37 88888.00 2018-05-22 09:18:23.408 142 11455.19 99.30 56825.37 88888.00 2018-05-22 09:18:23.908 142 11455.25 99.31 56825.31 88888.00 2018-05-22 09:18:24.408 142 11455.17 99.37 56825.32 88888.00 2018-05-22 09:18:24.908 142 11455.15 99.41 56825.38 88888.00 2018-05-22 09:18:25.408 142 11455.23 99.47 56825.39 88888.00 2018-05-22 09:18:25.908 142 11455.23 99.53 56825.38 88888.00 2018-05-22 09:18:26.408 142 11455.23 99.58 56825.44 88888.00 2018-05-22 09:18:26.908 142 11455.31 99.62 56825.44 88888.00 2018-05-22 09:18:27.408 142 11455.46 99.68 56825.44 88888.00 2018-05-22 09:18:27.908 142 11455.49 99.74 56825.46 88888.00 2018-05-22 09:18:28.408 142 11455.43 99.75 56825.52 88888.00 2018-05-22 09:18:28.908 142 11455.57 99.79 56825.54 88888.00 2018-05-22 09:18:29.408 142 11455.56 99.80 56825.59 88888.00 2018-05-22 09:18:29.908 142 11455.60 99.81 56825.62 88888.00 2018-05-22 09:18:30.408 142 11455.68 99.84 56825.58 88888.00 2018-05-22 09:18:30.908 142 11455.77 99.80 56825.53 88888.00 2018-05-22 09:18:31.408 142 11455.74 99.77 56825.47 88888.00 2018-05-22 09:18:31.908 142 11455.78 99.71 56825.41 88888.00 2018-05-22 09:18:32.408 142 11455.79 99.70 56825.31 88888.00 2018-05-22 09:18:32.908 142 11455.78 99.66 56825.25 88888.00 2018-05-22 09:18:33.408 142 11455.80 99.67 56825.18 88888.00 2018-05-22 09:18:33.908 142 11455.92 99.61 56825.08 88888.00 2018-05-22 09:18:34.408 142 11455.98 99.58 56825.08 88888.00 2018-05-22 09:18:34.908 142 11455.96 99.55 56825.05 88888.00 2018-05-22 09:18:35.408 142 11455.99 99.53 56824.96 88888.00 2018-05-22 09:18:35.908 142 11456.01 99.50 56824.81 88888.00 2018-05-22 09:18:36.408 142 11455.99 99.46 56824.81 88888.00 2018-05-22 09:18:36.908 142 11456.03 99.44 56824.79 88888.00 2018-05-22 09:18:37.408 142 11456.06 99.44 56824.74 88888.00 2018-05-22 09:18:37.908 142 11455.98 99.43 56824.69 88888.00 2018-05-22 09:18:38.408 142 11456.05 99.38 56824.68 88888.00 2018-05-22 09:18:38.908 142 11456.07 99.41 56824.69 88888.00 2018-05-22 09:18:39.408 142 11455.98 99.47 56824.75 88888.00 2018-05-22 09:18:39.908 142 11456.09 99.55 56824.81 88888.00 2018-05-22 09:18:40.408 142 11456.06 99.57 56824.81 88888.00 2018-05-22 09:18:40.908 142 11456.05 99.60 56824.87 88888.00 2018-05-22 09:18:41.408 142 11456.05 99.65 56824.96 88888.00 2018-05-22 09:18:41.908 142 11456.07 99.65 56825.05 88888.00 2018-05-22 09:18:42.408 142 11456.05 99.71 56825.15 88888.00 2018-05-22 09:18:42.908 142 11456.06 99.82 56825.21 88888.00 2018-05-22 09:18:43.408 142 11456.13 99.86 56825.28 88888.00 2018-05-22 09:18:43.908 142 11456.06 99.91 56825.34 88888.00 2018-05-22 09:18:44.408 142 11456.12 99.98 56825.44 88888.00 2018-05-22 09:18:44.908 142 11456.20 100.05 56825.47 88888.00 2018-05-22 09:18:45.408 142 11456.19 100.11 56825.51 88888.00 2018-05-22 09:18:45.908 142 11456.24 100.12 56825.57 88888.00 2018-05-22 09:18:46.408 142 11456.24 100.14 56825.58 88888.00 2018-05-22 09:18:46.908 142 11456.23 100.16 56825.64 88888.00 2018-05-22 09:18:47.408 142 11456.23 100.15 56825.63 88888.00 2018-05-22 09:18:47.908 142 11456.24 100.13 56825.56 88888.00 2018-05-22 09:18:48.408 142 11456.17 100.12 56825.52 88888.00 2018-05-22 09:18:48.908 142 11456.16 100.08 56825.54 88888.00 2018-05-22 09:18:49.408 142 11456.13 100.01 56825.46 88888.00 2018-05-22 09:18:49.908 142 11456.13 99.94 56825.43 88888.00 2018-05-22 09:18:50.408 142 11456.05 99.93 56825.35 88888.00 2018-05-22 09:18:50.908 142 11456.15 99.91 56825.33 88888.00 2018-05-22 09:18:51.408 142 11456.13 99.85 56825.37 88888.00 2018-05-22 09:18:51.908 142 11456.14 99.78 56825.32 88888.00 2018-05-22 09:18:52.408 142 11456.17 99.72 56825.30 88888.00 2018-05-22 09:18:52.908 142 11456.22 99.71 56825.28 88888.00 2018-05-22 09:18:53.408 142 11456.22 99.65 56825.35 88888.00 2018-05-22 09:18:53.908 142 11456.27 99.65 56825.40 88888.00 2018-05-22 09:18:54.408 142 11456.33 99.65 56825.35 88888.00 2018-05-22 09:18:54.908 142 11456.29 99.61 56825.39 88888.00 2018-05-22 09:18:55.408 142 11456.26 99.59 56825.51 88888.00 2018-05-22 09:18:55.908 142 11456.36 99.59 56825.58 88888.00 2018-05-22 09:18:56.408 142 11456.40 99.60 56825.66 88888.00 2018-05-22 09:18:56.908 142 11456.41 99.66 56825.71 88888.00 2018-05-22 09:18:57.408 142 11456.49 99.65 56825.76 88888.00 2018-05-22 09:18:57.908 142 11456.47 99.64 56825.84 88888.00 2018-05-22 09:18:58.408 142 11456.49 99.68 56825.92 88888.00 2018-05-22 09:18:58.908 142 11456.62 99.65 56826.05 88888.00 2018-05-22 09:18:59.408 142 11456.68 99.60 56826.16 88888.00 2018-05-22 09:18:59.908 142 11456.70 99.62 56826.17 88888.00 2018-05-22 09:19:00.408 142 11456.69 99.65 56826.18 88888.00 2018-05-22 09:19:00.908 142 11456.70 99.65 56826.21 88888.00 2018-05-22 09:19:01.408 142 11456.68 99.61 56826.16 88888.00 2018-05-22 09:19:01.908 142 11456.70 99.60 56826.17 88888.00 2018-05-22 09:19:02.408 142 11456.76 99.61 56826.30 88888.00 2018-05-22 09:19:02.908 142 11456.74 99.61 56826.36 88888.00 2018-05-22 09:19:03.408 142 11456.74 99.61 56826.43 88888.00 2018-05-22 09:19:03.908 142 11456.71 99.55 56826.41 88888.00 2018-05-22 09:19:04.408 142 11456.68 99.58 56826.42 88888.00 2018-05-22 09:19:04.908 142 11456.63 99.58 56826.44 88888.00 2018-05-22 09:19:05.408 142 11456.70 99.61 56826.50 88888.00 2018-05-22 09:19:05.908 142 11456.67 99.58 56826.49 88888.00 2018-05-22 09:19:06.408 142 11456.68 99.58 56826.59 88888.00 2018-05-22 09:19:06.908 142 11456.74 99.58 56826.69 88888.00 2018-05-22 09:19:07.408 142 11456.63 99.58 56826.75 88888.00 2018-05-22 09:19:07.908 142 11456.62 99.59 56826.84 88888.00 2018-05-22 09:19:08.408 142 11456.65 99.62 56826.91 88888.00 2018-05-22 09:19:08.908 142 11456.71 99.72 56827.01 88888.00 2018-05-22 09:19:09.408 142 11456.71 99.80 56827.10 88888.00 2018-05-22 09:19:09.908 142 11456.75 99.85 56827.18 88888.00 2018-05-22 09:19:10.408 142 11456.82 99.84 56827.29 88888.00 2018-05-22 09:19:10.908 142 11456.74 99.81 56827.36 88888.00 2018-05-22 09:19:11.408 142 11456.67 99.86 56827.50 88888.00 2018-05-22 09:19:11.908 142 11456.78 99.86 56827.64 88888.00 2018-05-22 09:19:12.408 142 11456.74 99.82 56827.66 88888.00 2018-05-22 09:19:12.908 142 11456.72 99.85 56827.70 88888.00 2018-05-22 09:19:13.408 142 11456.77 99.82 56827.81 88888.00 2018-05-22 09:19:13.908 142 11456.78 99.84 56827.83 88888.00 2018-05-22 09:19:14.408 142 11456.79 99.91 56827.81 88888.00 2018-05-22 09:19:14.908 142 11456.85 99.89 56827.85 88888.00 2018-05-22 09:19:15.408 142 11456.84 99.93 56827.91 88888.00 2018-05-22 09:19:15.908 142 11456.86 99.94 56827.90 88888.00 2018-05-22 09:19:16.408 142 11456.90 99.95 56827.90 88888.00 2018-05-22 09:19:16.908 142 11456.93 99.96 56827.87 88888.00 2018-05-22 09:19:17.408 142 11456.86 100.00 56827.89 88888.00 2018-05-22 09:19:17.908 142 11456.89 99.99 56827.89 88888.00 2018-05-22 09:19:18.408 142 11456.86 100.00 56827.87 88888.00 2018-05-22 09:19:18.908 142 11456.83 99.99 56827.89 88888.00 2018-05-22 09:19:19.408 142 11456.84 100.00 56827.91 88888.00 2018-05-22 09:19:19.908 142 11456.88 100.00 56827.88 88888.00 2018-05-22 09:19:20.908 142 11456.78 100.07 56827.89 88888.00 2018-05-22 09:19:21.408 142 11456.81 100.11 56827.87 88888.00 2018-05-22 09:19:21.908 142 11456.78 100.12 56827.83 88888.00 2018-05-22 09:19:22.908 142 11456.82 100.18 56827.80 88888.00 2018-05-22 09:19:23.408 142 11456.74 100.19 56827.90 88888.00 2018-05-22 09:19:23.908 142 11456.75 100.22 56827.96 88888.00 2018-05-22 09:19:24.408 142 11456.84 100.21 56827.98 88888.00 2018-05-22 09:19:24.908 142 11456.82 100.20 56827.95 88888.00 2018-05-22 09:19:25.408 142 11456.78 100.22 56828.01 88888.00 2018-05-22 09:19:25.908 142 11456.81 100.21 56828.11 88888.00 2018-05-22 09:19:26.408 142 11456.84 100.21 56828.08 88888.00 2018-05-22 09:19:26.908 142 11456.86 100.18 56828.09 88888.00 2018-05-22 09:19:27.408 142 11456.90 100.21 56828.04 88888.00 2018-05-22 09:19:27.908 142 11456.96 100.18 56828.06 88888.00 2018-05-22 09:19:28.408 142 11456.90 100.11 56828.02 88888.00 2018-05-22 09:19:28.908 142 11456.91 100.08 56828.00 88888.00 2018-05-22 09:19:29.408 142 11456.97 100.07 56827.95 88888.00 2018-05-22 09:19:29.908 142 11456.95 99.99 56827.87 88888.00 2018-05-22 09:19:30.908 142 11456.92 99.87 56827.82 88888.00 2018-05-22 09:19:31.408 142 11456.88 99.81 56827.81 88888.00 2018-05-22 09:19:31.908 142 11456.84 99.81 56827.76 88888.00 2018-05-22 09:19:32.408 142 11456.92 99.79 56827.71 88888.00 2018-05-22 09:19:32.908 142 11456.91 99.73 56827.69 88888.00 2018-05-22 09:19:33.408 142 11456.90 99.74 56827.71 88888.00 2018-05-22 09:19:33.908 142 11456.92 99.73 56827.74 88888.00 2018-05-22 09:19:34.408 142 11456.92 99.71 56827.72 88888.00 2018-05-22 09:19:34.908 142 11456.92 99.71 56827.77 88888.00 2018-05-22 09:19:35.408 142 11456.99 99.70 56827.77 88888.00 2018-05-22 09:19:35.908 142 11457.00 99.67 56827.80 88888.00 2018-05-22 09:19:36.408 142 11456.93 99.68 56827.83 88888.00 2018-05-22 09:19:36.908 142 11456.91 99.66 56827.87 88888.00 2018-05-22 09:19:37.408 142 11456.96 99.62 56827.89 88888.00 2018-05-22 09:19:37.908 142 11456.90 99.60 56827.85 88888.00 2018-05-22 09:19:38.408 142 11456.90 99.57 56827.87 88888.00 2018-05-22 09:19:38.908 142 11456.97 99.59 56827.88 88888.00 2018-05-22 09:19:39.408 142 11456.93 99.54 56827.89 88888.00 2018-05-22 09:19:39.908 142 11456.91 99.52 56827.89 88888.00 2018-05-22 09:19:40.908 142 11456.96 99.50 56827.85 88888.00 2018-05-22 09:19:41.408 142 11456.91 99.45 56827.85 88888.00 2018-05-22 09:19:41.908 142 11456.96 99.44 56827.87 88888.00 2018-05-22 09:19:42.408 142 11456.96 99.40 56827.83 88888.00 2018-05-22 09:19:42.908 142 11456.92 99.41 56827.85 88888.00 2018-05-22 09:19:43.408 142 11456.96 99.39 56827.89 88888.00 2018-05-22 09:19:43.908 142 11456.95 99.37 56827.95 88888.00 2018-05-22 09:19:44.408 142 11456.90 99.31 56827.93 88888.00 2018-05-22 09:19:44.908 142 11456.89 99.28 56827.96 88888.00 2018-05-22 09:19:45.408 142 11456.92 99.25 56828.04 88888.00 2018-05-22 09:19:45.908 142 11456.89 99.31 56828.06 88888.00 2018-05-22 09:19:46.408 142 11456.88 99.31 56828.03 88888.00 2018-05-22 09:19:46.908 142 11456.92 99.27 56827.97 88888.00 2018-05-22 09:19:47.408 142 11456.84 99.27 56827.95 88888.00 2018-05-22 09:19:47.908 142 11456.82 99.21 56827.97 88888.00 2018-05-22 09:19:48.408 142 11456.85 99.18 56827.89 88888.00 2018-05-22 09:19:48.908 142 11456.83 99.13 56827.74 88888.00 2018-05-22 09:19:49.408 142 11456.82 99.09 56827.63 88888.00 2018-05-22 09:19:49.908 142 11456.85 99.02 56827.59 88888.00 2018-05-22 09:19:50.408 142 11456.84 98.98 56827.59 88888.00 2018-05-22 09:19:50.908 142 11456.77 98.93 56827.55 88888.00 2018-05-22 09:19:51.408 142 11456.76 98.86 56827.49 88888.00 2018-05-22 09:19:51.908 142 11456.75 98.80 56827.48 88888.00 2018-05-22 09:19:52.408 142 11456.68 98.79 56827.46 88888.00 2018-05-22 09:19:52.908 142 11456.71 98.83 56827.43 88888.00 2018-05-22 09:19:53.408 142 11456.75 98.82 56827.43 88888.00 2018-05-22 09:19:53.908 142 11456.68 98.76 56827.46 88888.00 2018-05-22 09:19:54.408 142 11456.68 98.76 56827.50 88888.00 2018-05-22 09:19:54.908 142 11456.65 98.78 56827.51 88888.00 2018-05-22 09:19:55.408 142 11456.54 98.80 56827.52 88888.00 2018-05-22 09:19:55.908 142 11456.62 98.84 56827.58 88888.00 2018-05-22 09:19:56.408 142 11456.63 98.82 56827.61 88888.00 2018-05-22 09:19:56.908 142 11456.63 98.80 56827.62 88888.00 2018-05-22 09:19:57.408 142 11456.60 98.78 56827.64 88888.00 2018-05-22 09:19:57.908 142 11456.62 98.80 56827.75 88888.00 2018-05-22 09:19:58.408 142 11456.53 98.83 56827.81 88888.00 2018-05-22 09:19:58.908 142 11456.43 98.86 56827.91 88888.00 2018-05-22 09:19:59.408 142 11456.48 98.90 56827.98 88888.00 2018-05-22 09:19:59.908 142 11456.43 98.90 56828.03 88888.00 2018-05-22 09:20:00.408 142 11456.43 98.92 56828.03 88888.00 2018-05-22 09:20:00.908 142 11456.49 98.91 56828.09 88888.00 2018-05-22 09:20:01.408 142 11456.42 98.87 56828.11 88888.00 2018-05-22 09:20:01.908 142 11456.33 98.87 56828.15 88888.00 2018-05-22 09:20:02.408 142 11456.33 98.92 56828.13 88888.00 2018-05-22 09:20:02.908 142 11456.37 98.80 56828.11 88888.00 2018-05-22 09:20:03.408 142 11456.36 98.82 56828.14 88888.00 2018-05-22 09:20:04.408 142 11456.30 98.86 56828.13 88888.00 2018-05-22 09:20:04.908 142 11456.24 98.83 56828.09 88888.00 2018-05-22 09:20:05.408 142 11456.26 98.87 56828.10 88888.00 2018-05-22 09:20:05.908 142 11456.24 98.87 56828.11 88888.00 2018-05-22 09:20:06.408 142 11456.23 98.82 56828.08 88888.00 2018-05-22 09:20:06.908 142 11456.22 98.83 56828.09 88888.00 2018-05-22 09:20:07.408 142 11456.24 98.84 56828.11 88888.00 2018-05-22 09:20:07.908 142 11456.22 98.79 56828.06 88888.00 2018-05-22 09:20:08.408 142 11456.17 98.75 56828.08 88888.00 2018-05-22 09:20:08.908 142 11456.26 98.80 56828.10 88888.00 2018-05-22 09:20:09.408 142 11456.33 98.82 56828.10 88888.00 2018-05-22 09:20:09.908 142 11456.26 98.79 56828.09 88888.00 2018-05-22 09:20:10.408 142 11456.28 98.73 56828.09 88888.00 2018-05-22 09:20:10.908 142 11456.33 98.70 56828.03 88888.00 2018-05-22 09:20:11.408 142 11456.35 98.62 56828.03 88888.00 2018-05-22 09:20:11.908 142 11456.43 98.62 56828.02 88888.00 2018-05-22 09:20:12.408 142 11456.49 98.63 56828.00 88888.00 2018-05-22 09:20:12.908 142 11456.48 98.59 56828.07 88888.00 2018-05-22 09:20:13.408 142 11456.46 98.59 56828.08 88888.00 2018-05-22 09:20:13.908 142 11456.49 98.56 56828.02 88888.00 2018-05-22 09:20:14.409 142 11456.54 98.53 56828.01 88888.00 2018-05-22 09:20:14.909 142 11456.54 98.52 56828.06 88888.00 2018-05-22 09:20:15.409 142 11456.58 98.52 56828.06 88888.00 2018-05-22 09:20:15.909 142 11456.62 98.42 56828.07 88888.00 2018-05-22 09:20:16.409 142 11456.62 98.42 56828.07 88888.00 2018-05-22 09:20:16.909 142 11456.65 98.42 56828.07 88888.00 2018-05-22 09:20:17.409 142 11456.62 98.32 56828.02 88888.00 2018-05-22 09:20:17.909 142 11456.60 98.31 56827.98 88888.00 2018-05-22 09:20:18.409 142 11456.64 98.35 56827.90 88888.00 2018-05-22 09:20:18.909 142 11456.67 98.31 56827.83 88888.00 2018-05-22 09:20:19.409 142 11456.67 98.30 56827.83 88888.00 2018-05-22 09:20:19.909 142 11456.69 98.28 56827.83 88888.00 2018-05-22 09:20:20.409 142 11456.72 98.24 56827.80 88888.00 2018-05-22 09:20:20.909 142 11456.71 98.25 56827.83 88888.00 2018-05-22 09:20:21.409 142 11456.72 98.24 56827.74 88888.00 2018-05-22 09:20:21.909 142 11456.72 98.21 56827.63 88888.00 2018-05-22 09:20:22.409 142 11456.71 98.18 56827.59 88888.00 2018-05-22 09:20:22.909 142 11456.76 98.16 56827.61 88888.00 2018-05-22 09:20:23.409 142 11456.82 98.18 56827.63 88888.00 2018-05-22 09:20:23.909 142 11456.85 98.22 56827.59 88888.00 2018-05-22 09:20:24.409 142 11456.83 98.22 56827.57 88888.00 2018-05-22 09:20:24.909 142 11456.84 98.21 56827.53 88888.00 2018-05-22 09:20:25.409 142 11456.93 98.12 56827.51 88888.00 2018-05-22 09:20:25.909 142 11456.95 98.10 56827.50 88888.00 2018-05-22 09:20:26.409 142 11457.03 98.17 56827.52 88888.00 2018-05-22 09:20:26.909 142 11457.11 98.17 56827.56 88888.00 2018-05-22 09:20:27.409 142 11457.11 98.15 56827.51 88888.00 2018-05-22 09:20:27.909 142 11457.16 98.10 56827.50 88888.00 2018-05-22 09:20:28.409 142 11457.19 98.09 56827.49 88888.00 2018-05-22 09:20:28.909 142 11457.18 98.14 56827.49 88888.00 2018-05-22 09:20:29.409 142 11457.21 98.09 56827.53 88888.00 2018-05-22 09:20:29.909 142 11457.23 98.07 56827.53 88888.00 2018-05-22 09:20:30.409 142 11457.18 98.00 56827.59 88888.00 2018-05-22 09:20:30.909 142 11457.24 98.04 56827.62 88888.00 2018-05-22 09:20:31.409 142 11457.34 98.09 56827.58 88888.00 2018-05-22 09:20:31.909 142 11457.35 98.10 56827.58 88888.00 2018-05-22 09:20:32.409 142 11457.31 98.12 56827.64 88888.00 2018-05-22 09:20:32.909 142 11457.41 98.15 56827.68 88888.00 2018-05-22 09:20:33.409 142 11457.40 98.05 56827.71 88888.00 2018-05-22 09:20:33.909 142 11457.45 98.03 56827.75 88888.00 2018-05-22 09:20:34.409 142 11457.52 98.05 56827.81 88888.00 2018-05-22 09:20:34.909 142 11457.54 98.04 56827.85 88888.00 2018-05-22 09:20:35.409 142 11457.47 98.04 56827.87 88888.00 2018-05-22 09:20:35.909 142 11457.47 97.98 56827.97 88888.00 2018-05-22 09:20:36.409 142 11457.56 98.03 56827.98 88888.00 2018-05-22 09:20:36.909 142 11457.58 98.05 56828.00 88888.00 2018-05-22 09:20:37.409 142 11457.65 98.10 56827.98 88888.00 2018-05-22 09:20:37.909 142 11457.70 98.09 56828.03 88888.00 2018-05-22 09:20:38.409 142 11457.69 98.08 56828.06 88888.00 2018-05-22 09:20:38.909 142 11457.76 98.04 56828.07 88888.00 2018-05-22 09:20:39.409 142 11457.85 98.07 56828.04 88888.00 2018-05-22 09:20:39.909 142 11457.87 98.10 56828.01 88888.00 2018-05-22 09:20:40.409 142 11457.92 98.14 56828.06 88888.00 2018-05-22 09:20:40.909 142 11457.97 98.14 56828.14 88888.00 2018-05-22 09:20:41.409 142 11458.00 98.14 56828.19 88888.00 2018-05-22 09:20:41.909 142 11457.97 98.18 56828.11 88888.00 2018-05-22 09:20:42.409 142 11458.04 98.18 56828.15 88888.00 2018-05-22 09:20:42.909 142 11458.06 98.19 56828.16 88888.00 2018-05-22 09:20:43.409 142 11458.01 98.25 56828.23 88888.00 2018-05-22 09:20:43.909 142 11458.09 98.25 56828.33 88888.00 2018-05-22 09:20:44.409 142 11458.20 98.30 56828.36 88888.00 2018-05-22 09:20:44.909 142 11458.15 98.32 56828.45 88888.00 2018-05-22 09:20:45.909 142 11458.27 98.34 56828.59 88888.00 2018-05-22 09:20:46.409 142 11458.32 98.35 56828.62 88888.00 2018-05-22 09:20:46.909 142 11458.34 98.38 56828.72 88888.00 2018-05-22 09:20:47.409 142 11458.49 98.44 56828.72 88888.00 2018-05-22 09:20:47.909 142 11458.49 98.50 56828.79 88888.00 2018-05-22 09:20:48.409 142 11458.53 98.51 56828.86 88888.00 2018-05-22 09:20:48.909 142 11458.65 98.53 56828.96 88888.00 2018-05-22 09:20:49.409 142 11458.74 98.58 56828.98 88888.00 2018-05-22 09:20:49.909 142 11458.79 98.60 56829.05 88888.00 2018-05-22 09:20:50.409 142 11458.91 98.64 56829.07 88888.00 2018-05-22 09:20:50.909 142 11458.91 98.62 56829.06 88888.00 2018-05-22 09:20:51.409 142 11458.93 98.59 56829.10 88888.00 2018-05-22 09:20:51.909 142 11459.01 98.68 56829.17 88888.00 2018-05-22 09:20:52.409 142 11459.07 98.65 56829.17 88888.00 2018-05-22 09:20:52.909 142 11459.04 98.71 56829.15 88888.00 2018-05-22 09:20:53.909 142 11459.18 98.78 56829.29 88888.00 2018-05-22 09:20:54.409 142 11459.20 98.78 56829.30 88888.00 2018-05-22 09:20:54.909 142 11459.27 98.83 56829.37 88888.00 2018-05-22 09:20:55.409 142 11459.29 98.89 56829.42 88888.00 2018-05-22 09:20:55.909 142 11459.20 98.92 56829.48 88888.00 2018-05-22 09:20:56.409 142 11459.19 98.93 56829.57 88888.00 2018-05-22 09:20:56.909 142 11459.31 98.97 56829.60 88888.00 2018-05-22 09:20:57.409 142 11459.35 98.99 56829.62 88888.00 2018-05-22 09:20:57.909 142 11459.46 99.00 56829.68 88888.00 2018-05-22 09:20:58.409 142 11459.52 98.98 56829.73 88888.00 2018-05-22 09:20:58.909 142 11459.47 99.04 56829.74 88888.00 2018-05-22 09:20:59.409 142 11459.47 99.11 56829.79 88888.00 2018-05-22 09:20:59.909 142 11459.49 99.11 56829.75 88888.00 2018-05-22 09:21:00.409 142 11459.52 99.09 56829.77 88888.00 2018-05-22 09:21:00.909 142 11459.43 99.13 56829.86 88888.00 2018-05-22 09:21:01.409 142 11459.52 99.20 56829.93 88888.00 2018-05-22 09:21:01.909 142 11459.53 99.18 56829.93 88888.00 2018-05-22 09:21:02.409 142 11459.56 99.19 56829.99 88888.00 2018-05-22 09:21:02.909 142 11459.66 99.23 56830.00 88888.00 2018-05-22 09:21:03.409 142 11459.63 99.24 56830.05 88888.00 2018-05-22 09:21:03.909 142 11459.64 99.31 56830.14 88888.00 2018-05-22 09:21:04.409 142 11459.66 99.38 56830.21 88888.00 2018-05-22 09:21:04.909 142 11459.66 99.38 56830.24 88888.00 2018-05-22 09:21:05.409 142 11459.69 99.39 56830.22 88888.00 2018-05-22 09:21:05.909 142 11459.68 99.46 56830.22 88888.00 2018-05-22 09:21:06.409 142 11459.71 99.53 56830.16 88888.00 2018-05-22 09:21:06.909 142 11459.62 99.52 56830.15 88888.00 2018-05-22 09:21:07.409 142 11459.66 99.52 56830.13 88888.00 2018-05-22 09:21:07.909 142 11459.77 99.48 56830.13 88888.00 2018-05-22 09:21:08.409 142 11459.74 99.45 56830.05 88888.00 2018-05-22 09:21:08.909 142 11459.73 99.50 56829.96 88888.00 2018-05-22 09:21:09.409 142 11459.81 99.51 56829.95 88888.00 2018-05-22 09:21:09.909 142 11459.75 99.50 56829.88 88888.00 2018-05-22 09:21:10.409 142 11459.73 99.52 56829.80 88888.00 2018-05-22 09:21:10.909 142 11459.81 99.53 56829.71 88888.00 2018-05-22 09:21:11.409 142 11459.76 99.48 56829.71 88888.00 2018-05-22 09:21:11.909 142 11459.70 99.51 56829.74 88888.00 2018-05-22 09:21:12.409 142 11459.70 99.58 56829.67 88888.00 2018-05-22 09:21:12.909 142 11459.71 99.53 56829.60 88888.00 2018-05-22 09:21:13.409 142 11459.68 99.55 56829.60 88888.00 2018-05-22 09:21:13.909 142 11459.67 99.59 56829.57 88888.00 2018-05-22 09:21:14.409 142 11459.64 99.55 56829.54 88888.00 2018-05-22 09:21:14.909 142 11459.60 99.57 56829.49 88888.00 2018-05-22 09:21:15.409 142 11459.57 99.64 56829.47 88888.00 2018-05-22 09:21:15.909 142 11459.60 99.68 56829.48 88888.00 2018-05-22 09:21:16.409 142 11459.52 99.71 56829.48 88888.00 2018-05-22 09:21:17.409 142 11459.52 99.72 56829.43 88888.00 2018-05-22 09:21:17.909 142 11459.43 99.77 56829.41 88888.00 2018-05-22 09:21:18.409 142 11459.39 99.78 56829.44 88888.00 2018-05-22 09:21:18.909 142 11459.36 99.81 56829.45 88888.00 2018-05-22 09:21:19.409 142 11459.31 99.86 56829.49 88888.00 2018-05-22 09:21:19.909 142 11459.31 99.93 56829.49 88888.00 2018-05-22 09:21:20.409 142 11459.32 99.99 56829.49 88888.00 2018-05-22 09:21:20.909 142 11459.27 99.99 56829.54 88888.00 2018-05-22 09:21:21.409 142 11459.24 100.04 56829.62 88888.00 2018-05-22 09:21:21.909 142 11459.24 100.06 56829.68 88888.00 2018-05-22 09:21:22.409 142 11459.22 100.07 56829.69 88888.00 2018-05-22 09:21:22.909 142 11459.14 100.09 56829.63 88888.00 2018-05-22 09:21:23.409 142 11459.11 100.15 56829.61 88888.00 2018-05-22 09:21:23.909 142 11459.17 100.18 56829.60 88888.00 2018-05-22 09:21:24.409 142 11459.12 100.22 56829.63 88888.00 2018-05-22 09:21:24.909 142 11459.11 100.26 56829.65 88888.00 2018-05-22 09:21:25.409 142 11459.12 100.22 56829.64 88888.00 2018-05-22 09:21:25.909 142 11459.01 100.20 56829.61 88888.00 2018-05-22 09:21:26.409 142 11459.05 100.20 56829.65 88888.00 2018-05-22 09:21:27.409 142 11458.94 100.18 56829.62 88888.00 2018-05-22 09:21:27.909 142 11458.95 100.16 56829.62 88888.00 2018-05-22 09:21:28.409 142 11458.94 100.20 56829.60 88888.00 2018-05-22 09:21:28.909 142 11458.97 100.13 56829.54 88888.00 2018-05-22 09:21:29.409 142 11459.00 100.12 56829.52 88888.00 2018-05-22 09:21:29.909 142 11458.99 100.14 56829.51 88888.00 2018-05-22 09:21:30.409 142 11459.02 100.14 56829.49 88888.00 2018-05-22 09:21:30.909 142 11459.05 100.18 56829.48 88888.00 2018-05-22 09:21:31.409 142 11459.11 100.16 56829.48 88888.00 2018-05-22 09:21:31.909 142 11459.15 100.16 56829.45 88888.00 2018-05-22 09:21:32.409 142 11459.14 100.15 56829.38 88888.00 2018-05-22 09:21:32.909 142 11459.14 100.15 56829.48 88888.00 2018-05-22 09:21:33.409 142 11459.18 100.14 56829.49 88888.00 2018-05-22 09:21:33.909 142 11459.11 100.15 56829.48 88888.00 2018-05-22 09:21:34.409 142 11459.11 100.25 56829.54 88888.00 2018-05-22 09:21:34.909 142 11459.08 100.20 56829.56 88888.00 2018-05-22 09:21:35.409 142 11459.12 100.21 56829.57 88888.00 2018-05-22 09:21:35.909 142 11459.08 100.26 56829.61 88888.00 2018-05-22 09:21:36.409 142 11459.18 100.29 56829.64 88888.00 2018-05-22 09:21:36.909 142 11459.20 100.30 56829.68 88888.00 2018-05-22 09:21:37.409 142 11459.13 100.29 56829.70 88888.00 2018-05-22 09:21:37.909 142 11459.17 100.33 56829.73 88888.00 2018-05-22 09:21:38.409 142 11459.21 100.32 56829.69 88888.00 2018-05-22 09:21:38.909 142 11459.05 100.30 56829.73 88888.00 2018-05-22 09:21:39.409 142 11459.10 100.33 56829.76 88888.00 2018-05-22 09:21:39.909 142 11459.07 100.33 56829.76 88888.00 2018-05-22 09:21:40.409 142 11458.98 100.33 56829.76 88888.00 2018-05-22 09:21:40.909 142 11458.97 100.36 56829.77 88888.00 2018-05-22 09:21:41.409 142 11459.01 100.38 56829.81 88888.00 2018-05-22 09:21:41.909 142 11459.01 100.41 56829.84 88888.00 2018-05-22 09:21:42.409 142 11459.04 100.40 56829.90 88888.00 2018-05-22 09:21:42.909 142 11459.00 100.36 56829.96 88888.00 2018-05-22 09:21:43.409 142 11458.94 100.35 56830.01 88888.00 2018-05-22 09:21:43.909 142 11458.97 100.34 56830.02 88888.00 2018-05-22 09:21:44.409 142 11458.99 100.30 56829.96 88888.00 2018-05-22 09:21:44.909 142 11458.92 100.30 56830.07 88888.00 2018-05-22 09:21:45.409 142 11458.91 100.33 56830.13 88888.00 2018-05-22 09:21:45.909 142 11458.95 100.35 56830.12 88888.00 2018-05-22 09:21:46.409 142 11458.94 100.33 56830.10 88888.00 2018-05-22 09:21:46.909 142 11458.87 100.35 56830.06 88888.00 2018-05-22 09:21:47.409 142 11458.88 100.38 56830.09 88888.00 2018-05-22 09:21:47.909 142 11458.90 100.35 56830.19 88888.00 2018-05-22 09:21:48.409 142 11458.90 100.40 56830.19 88888.00 2018-05-22 09:21:48.909 142 11458.90 100.41 56830.21 88888.00 2018-05-22 09:21:49.409 142 11458.94 100.42 56830.25 88888.00 2018-05-22 09:21:49.909 142 11458.87 100.42 56830.31 88888.00 2018-05-22 09:21:50.409 142 11458.86 100.42 56830.37 88888.00 2018-05-22 09:21:50.909 142 11458.80 100.42 56830.38 88888.00 2018-05-22 09:21:51.409 142 11458.76 100.46 56830.42 88888.00 2018-05-22 09:21:51.909 142 11458.78 100.53 56830.47 88888.00 2018-05-22 09:21:52.409 142 11458.80 100.55 56830.51 88888.00 2018-05-22 09:21:52.909 142 11458.79 100.59 56830.54 88888.00 2018-05-22 09:21:53.409 142 11458.78 100.59 56830.61 88888.00 2018-05-22 09:21:53.909 142 11458.79 100.63 56830.72 88888.00 2018-05-22 09:21:54.409 142 11458.76 100.68 56830.72 88888.00 2018-05-22 09:21:54.909 142 11458.74 100.70 56830.74 88888.00 2018-05-22 09:21:55.409 142 11458.78 100.75 56830.71 88888.00 2018-05-22 09:21:55.909 142 11458.80 100.79 56830.72 88888.00 2018-05-22 09:21:56.409 142 11458.81 100.80 56830.74 88888.00 2018-05-22 09:21:56.909 142 11458.85 100.79 56830.80 88888.00 2018-05-22 09:21:57.409 142 11458.77 100.80 56830.84 88888.00 2018-05-22 09:21:57.909 142 11458.72 100.82 56830.89 88888.00 2018-05-22 09:21:58.909 142 11458.81 100.81 56830.97 88888.00 2018-05-22 09:21:59.409 142 11458.83 100.81 56830.97 88888.00 2018-05-22 09:21:59.909 142 11458.92 100.79 56830.97 88888.00 2018-05-22 09:22:00.409 142 11458.93 100.82 56830.97 88888.00 2018-05-22 09:22:00.909 142 11458.77 100.87 56830.98 88888.00 2018-05-22 09:22:01.409 142 11458.78 100.87 56831.01 88888.00 2018-05-22 09:22:01.909 142 11458.86 100.86 56831.01 88888.00 2018-05-22 09:22:02.409 142 11458.78 100.89 56830.97 88888.00 2018-05-22 09:22:02.909 142 11458.74 100.91 56830.90 88888.00 2018-05-22 09:22:03.409 142 11458.80 100.96 56830.85 88888.00 2018-05-22 09:22:03.909 142 11458.73 100.94 56830.80 88888.00 2018-05-22 09:22:04.409 142 11458.67 100.97 56830.80 88888.00 2018-05-22 09:22:04.909 142 11458.72 100.98 56830.78 88888.00 2018-05-22 09:22:05.409 142 11458.67 100.97 56830.70 88888.00 2018-05-22 09:22:05.909 142 11458.59 101.04 56830.65 88888.00 2018-05-22 09:22:06.909 142 11458.67 101.14 56830.59 88888.00 2018-05-22 09:22:07.409 142 11458.60 101.16 56830.54 88888.00 2018-05-22 09:22:07.909 142 11458.63 101.18 56830.51 88888.00 2018-05-22 09:22:08.909 142 11458.57 101.25 56830.35 88888.00 2018-05-22 09:22:09.409 142 11458.60 101.29 56830.35 88888.00 2018-05-22 09:22:09.909 142 11458.60 101.27 56830.29 88888.00 2018-05-22 09:22:10.409 142 11458.52 101.27 56830.25 88888.00 2018-05-22 09:22:10.909 142 11458.51 101.36 56830.29 88888.00 2018-05-22 09:22:11.409 142 11458.59 101.41 56830.29 88888.00 2018-05-22 09:22:11.909 142 11458.56 101.44 56830.37 88888.00 2018-05-22 09:22:12.409 142 11458.59 101.48 56830.32 88888.00 2018-05-22 09:22:12.909 142 11458.64 101.50 56830.33 88888.00 2018-05-22 09:22:13.409 142 11458.53 101.50 56830.28 88888.00 2018-05-22 09:22:13.910 142 11458.52 101.54 56830.25 88888.00 2018-05-22 09:22:14.410 142 11458.51 101.52 56830.22 88888.00 2018-05-22 09:22:14.910 142 11458.52 101.54 56830.24 88888.00 2018-05-22 09:22:15.410 142 11458.58 101.51 56830.22 88888.00 2018-05-22 09:22:15.910 142 11458.59 101.52 56830.19 88888.00 2018-05-22 09:22:16.410 142 11458.58 101.56 56830.20 88888.00 2018-05-22 09:22:16.910 142 11458.65 101.59 56830.16 88888.00 2018-05-22 09:22:17.410 142 11458.67 101.63 56830.18 88888.00 2018-05-22 09:22:17.910 142 11458.70 101.59 56830.16 88888.00 2018-05-22 09:22:18.410 142 11458.66 101.59 56830.15 88888.00 2018-05-22 09:22:18.910 142 11458.69 101.64 56830.19 88888.00 2018-05-22 09:22:19.410 142 11458.67 101.63 56830.07 88888.00 2018-05-22 09:22:19.910 142 11458.60 101.61 56830.03 88888.00 2018-05-22 09:22:20.410 142 11458.63 101.63 56830.01 88888.00 2018-05-22 09:22:20.910 142 11458.70 101.66 56829.95 88888.00 2018-05-22 09:22:21.410 142 11458.65 101.70 56829.87 88888.00 2018-05-22 09:22:21.910 142 11458.67 101.68 56829.77 88888.00 2018-05-22 09:22:22.410 142 11458.65 101.62 56829.76 88888.00 2018-05-22 09:22:22.910 142 11458.57 101.64 56829.71 88888.00 2018-05-22 09:22:23.410 142 11458.57 101.65 56829.67 88888.00 2018-05-22 09:22:23.910 142 11458.59 101.66 56829.62 88888.00 2018-05-22 09:22:24.410 142 11458.57 101.68 56829.60 88888.00 2018-05-22 09:22:24.910 142 11458.58 101.68 56829.57 88888.00 2018-05-22 09:22:25.410 142 11458.62 101.69 56829.57 88888.00 2018-05-22 09:22:25.910 142 11458.59 101.70 56829.55 88888.00 2018-05-22 09:22:26.410 142 11458.60 101.71 56829.54 88888.00 2018-05-22 09:22:26.910 142 11458.63 101.72 56829.61 88888.00 2018-05-22 09:22:27.410 142 11458.58 101.74 56829.61 88888.00 2018-05-22 09:22:27.910 142 11458.53 101.81 56829.67 88888.00 2018-05-22 09:22:28.410 142 11458.52 101.86 56829.73 88888.00 2018-05-22 09:22:28.910 142 11458.56 101.91 56829.75 88888.00 2018-05-22 09:22:29.410 142 11458.51 101.93 56829.84 88888.00 2018-05-22 09:22:29.910 142 11458.50 101.95 56829.83 88888.00 2018-05-22 09:22:30.410 142 11458.62 101.93 56829.87 88888.00 2018-05-22 09:22:30.910 142 11458.60 101.95 56829.88 88888.00 2018-05-22 09:22:31.410 142 11458.57 101.95 56829.92 88888.00 2018-05-22 09:22:31.910 142 11458.63 101.93 56829.90 88888.00 2018-05-22 09:22:32.410 142 11458.62 101.93 56829.88 88888.00 2018-05-22 09:22:32.910 142 11458.59 101.91 56829.83 88888.00 2018-05-22 09:22:33.410 142 11458.66 101.90 56829.75 88888.00 2018-05-22 09:22:33.910 142 11458.69 101.84 56829.68 88888.00 2018-05-22 09:22:34.410 142 11458.64 101.79 56829.57 88888.00 2018-05-22 09:22:34.910 142 11458.69 101.79 56829.48 88888.00 2018-05-22 09:22:35.410 142 11458.72 101.77 56829.37 88888.00 2018-05-22 09:22:35.910 142 11458.67 101.70 56829.22 88888.00 2018-05-22 09:22:36.410 142 11458.76 101.66 56829.16 88888.00 2018-05-22 09:22:36.910 142 11458.70 101.65 56829.11 88888.00 2018-05-22 09:22:37.410 142 11458.69 101.64 56829.06 88888.00 2018-05-22 09:22:37.910 142 11458.76 101.62 56829.02 88888.00 2018-05-22 09:22:38.410 142 11458.81 101.57 56828.93 88888.00 2018-05-22 09:22:38.910 142 11458.81 101.58 56828.88 88888.00 2018-05-22 09:22:39.410 142 11458.84 101.58 56828.85 88888.00 2018-05-22 09:22:40.410 142 11458.78 101.55 56828.84 88888.00 2018-05-22 09:22:40.910 142 11458.85 101.51 56828.84 88888.00 2018-05-22 09:22:41.410 142 11458.86 101.51 56828.86 88888.00 2018-05-22 09:22:41.910 142 11458.85 101.50 56828.88 88888.00 2018-05-22 09:22:42.410 142 11458.86 101.50 56828.92 88888.00 2018-05-22 09:22:42.910 142 11458.85 101.52 56828.91 88888.00 2018-05-22 09:22:43.410 142 11458.84 101.43 56828.93 88888.00 2018-05-22 09:22:43.910 142 11458.85 101.36 56828.90 88888.00 2018-05-22 09:22:44.410 142 11458.84 101.34 56828.87 88888.00 2018-05-22 09:22:44.910 142 11458.85 101.29 56828.88 88888.00 2018-05-22 09:22:45.410 142 11458.85 101.25 56828.91 88888.00 2018-05-22 09:22:45.910 142 11458.92 101.25 56828.91 88888.00 2018-05-22 09:22:46.410 142 11458.92 101.21 56828.94 88888.00 2018-05-22 09:22:46.910 142 11458.86 101.17 56828.94 88888.00 2018-05-22 09:22:47.410 142 11458.87 101.20 56828.94 88888.00 2018-05-22 09:22:47.910 142 11458.91 101.16 56828.98 88888.00 2018-05-22 09:22:48.410 142 11458.86 101.13 56828.96 88888.00 2018-05-22 09:22:48.910 142 11458.87 101.16 56828.98 88888.00 2018-05-22 09:22:49.410 142 11458.97 101.13 56828.94 88888.00 2018-05-22 09:22:49.910 142 11458.93 101.03 56828.97 88888.00 2018-05-22 09:22:50.410 142 11459.05 101.01 56829.04 88888.00 2018-05-22 09:22:50.910 142 11459.12 100.96 56828.99 88888.00 2018-05-22 09:22:51.410 142 11459.10 100.93 56828.91 88888.00 2018-05-22 09:22:51.910 142 11459.11 100.91 56828.80 88888.00 2018-05-22 09:22:52.410 142 11459.11 100.89 56828.80 88888.00 2018-05-22 09:22:52.910 142 11459.14 100.89 56828.71 88888.00 2018-05-22 09:22:53.410 142 11459.18 100.91 56828.61 88888.00 2018-05-22 09:22:53.910 142 11459.25 100.89 56828.54 88888.00 2018-05-22 09:22:54.410 142 11459.25 100.84 56828.51 88888.00 2018-05-22 09:22:54.910 142 11459.31 100.87 56828.43 88888.00 2018-05-22 09:22:55.410 142 11459.33 100.83 56828.38 88888.00 2018-05-22 09:22:55.910 142 11459.34 100.82 56828.39 88888.00 2018-05-22 09:22:56.410 142 11459.38 100.87 56828.43 88888.00 2018-05-22 09:22:56.910 142 11459.38 100.90 56828.36 88888.00 2018-05-22 09:22:57.410 142 11459.43 100.87 56828.34 88888.00 2018-05-22 09:22:57.910 142 11459.43 100.86 56828.26 88888.00 2018-05-22 09:22:58.410 142 11459.39 100.86 56828.17 88888.00 2018-05-22 09:22:58.910 142 11459.48 100.83 56828.14 88888.00 2018-05-22 09:22:59.410 142 11459.48 100.82 56828.08 88888.00 2018-05-22 09:22:59.910 142 11459.48 100.80 56828.09 88888.00 2018-05-22 09:23:00.410 142 11459.53 100.76 56828.10 88888.00 2018-05-22 09:23:00.910 142 11459.48 100.66 56828.00 88888.00 2018-05-22 09:23:01.410 142 11459.49 100.63 56827.87 88888.00 2018-05-22 09:23:01.910 142 11459.54 100.66 56827.78 88888.00 2018-05-22 09:23:02.410 142 11459.48 100.60 56827.83 88888.00 2018-05-22 09:23:02.910 142 11459.42 100.64 56827.84 88888.00 2018-05-22 09:23:03.410 142 11459.48 100.72 56827.77 88888.00 2018-05-22 09:23:03.910 142 11459.46 100.68 56827.80 88888.00 2018-05-22 09:23:04.410 142 11459.54 100.61 56827.81 88888.00 2018-05-22 09:23:04.910 142 11459.56 100.61 56827.84 88888.00 2018-05-22 09:23:05.410 142 11459.56 100.61 56827.76 88888.00 2018-05-22 09:23:05.910 142 11459.56 100.61 56827.71 88888.00 2018-05-22 09:23:06.410 142 11459.68 100.60 56827.76 88888.00 2018-05-22 09:23:06.910 142 11459.68 100.52 56827.78 88888.00 2018-05-22 09:23:07.410 142 11459.67 100.49 56827.85 88888.00 2018-05-22 09:23:07.910 142 11459.73 100.49 56827.90 88888.00 2018-05-22 09:23:08.410 142 11459.78 100.46 56827.91 88888.00 2018-05-22 09:23:08.910 142 11459.74 100.47 56827.88 88888.00 2018-05-22 09:23:09.410 142 11459.84 100.48 56827.93 88888.00 2018-05-22 09:23:09.910 142 11459.89 100.43 56828.04 88888.00 2018-05-22 09:23:10.410 142 11459.84 100.41 56828.07 88888.00 2018-05-22 09:23:10.910 142 11459.84 100.40 56828.08 88888.00 2018-05-22 09:23:11.410 142 11459.82 100.35 56828.14 88888.00 2018-05-22 09:23:11.910 142 11459.83 100.30 56828.13 88888.00 2018-05-22 09:23:12.410 142 11459.94 100.28 56828.14 88888.00 2018-05-22 09:23:12.910 142 11460.04 100.30 56828.21 88888.00 2018-05-22 09:23:13.410 142 11459.99 100.30 56828.30 88888.00 2018-05-22 09:23:13.910 142 11460.01 100.33 56828.34 88888.00 2018-05-22 09:23:14.410 142 11460.17 100.32 56828.39 88888.00 2018-05-22 09:23:14.910 142 11460.20 100.27 56828.42 88888.00 2018-05-22 09:23:15.410 142 11460.23 100.28 56828.48 88888.00 2018-05-22 09:23:15.910 142 11460.29 100.27 56828.55 88888.00 2018-05-22 09:23:16.410 142 11460.33 100.26 56828.58 88888.00 2018-05-22 09:23:16.910 142 11460.32 100.23 56828.66 88888.00 2018-05-22 09:23:17.410 142 11460.31 100.21 56828.67 88888.00 2018-05-22 09:23:17.910 142 11460.31 100.22 56828.71 88888.00 2018-05-22 09:23:18.410 142 11460.29 100.20 56828.66 88888.00 2018-05-22 09:23:18.910 142 11460.33 100.22 56828.62 88888.00 2018-05-22 09:23:19.410 142 11460.36 100.19 56828.67 88888.00 2018-05-22 09:23:19.910 142 11460.36 100.16 56828.72 88888.00 2018-05-22 09:23:20.410 142 11460.40 100.16 56828.68 88888.00 2018-05-22 09:23:20.910 142 11460.38 100.15 56828.66 88888.00 2018-05-22 09:23:22.410 142 11460.44 100.15 56828.77 88888.00 2018-05-22 09:23:22.910 142 11460.46 100.14 56828.78 88888.00 2018-05-22 09:23:23.410 142 11460.49 100.22 56828.79 88888.00 2018-05-22 09:23:23.910 142 11460.54 100.25 56828.81 88888.00 2018-05-22 09:23:24.410 142 11460.54 100.22 56828.86 88888.00 2018-05-22 09:23:24.910 142 11460.52 100.21 56828.94 88888.00 2018-05-22 09:23:25.410 142 11460.63 100.25 56828.99 88888.00 2018-05-22 09:23:25.910 142 11460.60 100.23 56828.98 88888.00 2018-05-22 09:23:26.410 142 11460.53 100.27 56829.05 88888.00 2018-05-22 09:23:26.910 142 11460.67 100.28 56829.11 88888.00 2018-05-22 09:23:27.410 142 11460.68 100.19 56829.17 88888.00 2018-05-22 09:23:27.910 142 11460.70 100.20 56829.22 88888.00 2018-05-22 09:23:28.410 142 11460.74 100.23 56829.29 88888.00 2018-05-22 09:23:28.910 142 11460.77 100.21 56829.29 88888.00 2018-05-22 09:23:29.910 142 11460.86 100.12 56829.34 88888.00 2018-05-22 09:23:30.410 142 11460.93 100.09 56829.38 88888.00 2018-05-22 09:23:30.910 142 11460.95 100.09 56829.41 88888.00 2018-05-22 09:23:31.910 142 11461.07 100.06 56829.34 88888.00 2018-05-22 09:23:32.410 142 11461.07 100.02 56829.34 88888.00 2018-05-22 09:23:32.910 142 11461.07 100.04 56829.36 88888.00 2018-05-22 09:23:33.410 142 11461.14 99.98 56829.36 88888.00 2018-05-22 09:23:33.910 142 11461.12 99.91 56829.30 88888.00 2018-05-22 09:23:34.410 142 11461.12 99.86 56829.28 88888.00 2018-05-22 09:23:34.910 142 11461.16 99.86 56829.25 88888.00 2018-05-22 09:23:35.410 142 11461.15 99.80 56829.23 88888.00 2018-05-22 09:23:35.910 142 11461.15 99.75 56829.23 88888.00 2018-05-22 09:23:36.410 142 11461.23 99.68 56829.18 88888.00 2018-05-22 09:23:36.910 142 11461.21 99.61 56829.12 88888.00 2018-05-22 09:23:37.410 142 11461.16 99.59 56829.02 88888.00 2018-05-22 09:23:37.910 142 11461.22 99.65 56829.02 88888.00 2018-05-22 09:23:38.410 142 11461.16 99.61 56829.04 88888.00 2018-05-22 09:23:38.910 142 11461.16 99.61 56829.03 88888.00 2018-05-22 09:23:39.410 142 11461.16 99.60 56829.05 88888.00 2018-05-22 09:23:39.910 142 11461.13 99.60 56829.04 88888.00 2018-05-22 09:23:40.410 142 11461.10 99.55 56829.03 88888.00 2018-05-22 09:23:40.910 142 11461.17 99.62 56829.00 88888.00 2018-05-22 09:23:41.410 142 11461.27 99.71 56829.00 88888.00 2018-05-22 09:23:41.910 142 11461.26 99.71 56829.05 88888.00 2018-05-22 09:23:42.410 142 11461.19 99.68 56829.03 88888.00 2018-05-22 09:23:42.910 142 11461.24 99.68 56829.04 88888.00 2018-05-22 09:23:43.410 142 11461.24 99.68 56829.10 88888.00 2018-05-22 09:23:43.910 142 11461.23 99.68 56829.10 88888.00 2018-05-22 09:23:44.410 142 11461.27 99.66 56829.07 88888.00 2018-05-22 09:23:44.910 142 11461.23 99.68 56829.06 88888.00 2018-05-22 09:23:45.410 142 11461.28 99.70 56829.09 88888.00 2018-05-22 09:23:45.910 142 11461.36 99.71 56829.11 88888.00 2018-05-22 09:23:46.410 142 11461.33 99.66 56829.10 88888.00 2018-05-22 09:23:46.910 142 11461.30 99.61 56829.04 88888.00 2018-05-22 09:23:47.410 142 11461.34 99.62 56829.04 88888.00 2018-05-22 09:23:47.910 142 11461.37 99.62 56829.11 88888.00 2018-05-22 09:23:48.410 142 11461.33 99.64 56829.09 88888.00 2018-05-22 09:23:48.910 142 11461.40 99.60 56829.06 88888.00 2018-05-22 09:23:49.410 142 11461.37 99.57 56829.02 88888.00 2018-05-22 09:23:49.910 142 11461.35 99.55 56829.03 88888.00 2018-05-22 09:23:50.410 142 11461.40 99.64 56828.99 88888.00 2018-05-22 09:23:50.910 142 11461.42 99.65 56828.92 88888.00 2018-05-22 09:23:51.410 142 11461.34 99.66 56828.97 88888.00 2018-05-22 09:23:51.910 142 11461.30 99.71 56828.93 88888.00 2018-05-22 09:23:52.410 142 11461.34 99.73 56828.83 88888.00 2018-05-22 09:23:52.910 142 11461.29 99.65 56828.79 88888.00 2018-05-22 09:23:53.410 142 11461.27 99.70 56828.81 88888.00 2018-05-22 09:23:53.910 142 11461.37 99.73 56828.87 88888.00 2018-05-22 09:23:54.410 142 11461.30 99.73 56828.83 88888.00 2018-05-22 09:23:54.910 142 11461.26 99.75 56828.80 88888.00 2018-05-22 09:23:55.410 142 11461.31 99.79 56828.83 88888.00 2018-05-22 09:23:55.910 142 11461.36 99.77 56828.79 88888.00 2018-05-22 09:23:56.410 142 11461.33 99.77 56828.78 88888.00 2018-05-22 09:23:56.910 142 11461.38 99.77 56828.80 88888.00 2018-05-22 09:23:57.410 142 11461.45 99.71 56828.80 88888.00 2018-05-22 09:23:57.910 142 11461.43 99.70 56828.84 88888.00 2018-05-22 09:23:58.410 142 11461.52 99.72 56828.85 88888.00 2018-05-22 09:23:58.910 142 11461.61 99.75 56828.84 88888.00 2018-05-22 09:23:59.410 142 11461.47 99.75 56828.81 88888.00 2018-05-22 09:23:59.910 142 11461.51 99.74 56828.80 88888.00 2018-05-22 09:24:00.410 142 11461.57 99.70 56828.75 88888.00 2018-05-22 09:24:00.910 142 11461.45 99.74 56828.72 88888.00 2018-05-22 09:24:01.410 142 11461.48 99.75 56828.77 88888.00 2018-05-22 09:24:01.910 142 11461.50 99.75 56828.79 88888.00 2018-05-22 09:24:02.410 142 11461.48 99.74 56828.67 88888.00 2018-05-22 09:24:03.410 142 11461.56 99.67 56828.59 88888.00 2018-05-22 09:24:03.910 142 11461.54 99.68 56828.60 88888.00 2018-05-22 09:24:04.410 142 11461.48 99.71 56828.61 88888.00 2018-05-22 09:24:04.910 142 11461.50 99.71 56828.54 88888.00 2018-05-22 09:24:05.410 142 11461.51 99.65 56828.54 88888.00 2018-05-22 09:24:05.910 142 11461.48 99.65 56828.48 88888.00 2018-05-22 09:24:06.410 142 11461.55 99.70 56828.45 88888.00 2018-05-22 09:24:06.910 142 11461.51 99.66 56828.35 88888.00 2018-05-22 09:24:07.410 142 11461.44 99.71 56828.32 88888.00 2018-05-22 09:24:07.910 142 11461.43 99.72 56828.27 88888.00 2018-05-22 09:24:08.410 142 11461.38 99.66 56828.22 88888.00 2018-05-22 09:24:08.910 142 11461.38 99.67 56828.15 88888.00 2018-05-22 09:24:09.410 142 11461.41 99.67 56828.15 88888.00 2018-05-22 09:24:09.910 142 11461.44 99.64 56828.13 88888.00 2018-05-22 09:24:10.410 142 11461.37 99.58 56828.07 88888.00 2018-05-22 09:24:10.910 142 11461.40 99.61 56828.06 88888.00 2018-05-22 09:24:11.410 142 11461.47 99.64 56828.04 88888.00 2018-05-22 09:24:11.910 142 11461.41 99.66 56828.00 88888.00 2018-05-22 09:24:12.410 142 11461.40 99.67 56827.98 88888.00 2018-05-22 09:24:13.410 142 11461.45 99.64 56828.07 88888.00 2018-05-22 09:24:13.910 142 11461.42 99.72 56828.16 88888.00 2018-05-22 09:24:14.410 142 11461.41 99.73 56828.16 88888.00 2018-05-22 09:24:14.910 142 11461.41 99.70 56828.16 88888.00 2018-05-22 09:24:15.410 142 11461.43 99.70 56828.20 88888.00 2018-05-22 09:24:15.910 142 11461.42 99.74 56828.25 88888.00 2018-05-22 09:24:16.410 142 11461.37 99.72 56828.29 88888.00 2018-05-22 09:24:16.910 142 11461.34 99.73 56828.30 88888.00 2018-05-22 09:24:17.410 142 11461.41 99.75 56828.40 88888.00 2018-05-22 09:24:17.910 142 11461.41 99.75 56828.43 88888.00 2018-05-22 09:24:18.410 142 11461.36 99.79 56828.43 88888.00 2018-05-22 09:24:18.910 142 11461.33 99.84 56828.46 88888.00 2018-05-22 09:24:19.410 142 11461.31 99.77 56828.51 88888.00 2018-05-22 09:24:19.910 142 11461.28 99.80 56828.52 88888.00 2018-05-22 09:24:20.410 142 11461.27 99.82 56828.57 88888.00 2018-05-22 09:24:20.910 142 11461.29 99.81 56828.67 88888.00 2018-05-22 09:24:21.410 142 11461.24 99.79 56828.70 88888.00 2018-05-22 09:24:21.910 142 11461.22 99.79 56828.70 88888.00 2018-05-22 09:24:22.410 142 11461.28 99.74 56828.75 88888.00 2018-05-22 09:24:22.910 142 11461.28 99.74 56828.78 88888.00 2018-05-22 09:24:23.411 142 11461.24 99.77 56828.81 88888.00 2018-05-22 09:24:23.911 142 11461.27 99.74 56828.84 88888.00 2018-05-22 09:24:24.411 142 11461.26 99.72 56828.92 88888.00 2018-05-22 09:24:24.911 142 11461.28 99.66 56828.96 88888.00 2018-05-22 09:24:25.411 142 11461.31 99.64 56828.90 88888.00 2018-05-22 09:24:25.911 142 11461.30 99.55 56828.87 88888.00 2018-05-22 09:24:26.411 142 11461.29 99.59 56828.88 88888.00 2018-05-22 09:24:26.911 142 11461.36 99.57 56828.94 88888.00 2018-05-22 09:24:27.411 142 11461.33 99.54 56828.96 88888.00 2018-05-22 09:24:27.911 142 11461.27 99.58 56828.94 88888.00 2018-05-22 09:24:28.411 142 11461.29 99.58 56829.03 88888.00 2018-05-22 09:24:28.911 142 11461.31 99.48 56829.06 88888.00 2018-05-22 09:24:29.411 142 11461.17 99.46 56829.09 88888.00 2018-05-22 09:24:29.911 142 11461.21 99.45 56829.11 88888.00 2018-05-22 09:24:30.411 142 11461.23 99.40 56829.15 88888.00 2018-05-22 09:24:30.911 142 11461.16 99.37 56829.17 88888.00 2018-05-22 09:24:31.411 142 11461.10 99.40 56829.18 88888.00 2018-05-22 09:24:31.911 142 11461.10 99.41 56829.22 88888.00 2018-05-22 09:24:32.411 142 11460.98 99.43 56829.28 88888.00 2018-05-22 09:24:32.911 142 11460.89 99.38 56829.22 88888.00 2018-05-22 09:24:33.411 142 11460.84 99.38 56829.19 88888.00 2018-05-22 09:24:33.911 142 11460.74 99.38 56829.15 88888.00 2018-05-22 09:24:34.411 142 11460.72 99.38 56829.23 88888.00 2018-05-22 09:24:34.911 142 11460.63 99.39 56829.19 88888.00 2018-05-22 09:24:35.411 142 11460.51 99.37 56829.11 88888.00 2018-05-22 09:24:35.911 142 11460.43 99.37 56829.07 88888.00 2018-05-22 09:24:36.411 142 11460.39 99.37 56829.05 88888.00 2018-05-22 09:24:36.911 142 11460.34 99.36 56829.00 88888.00 2018-05-22 09:24:37.411 142 11460.31 99.38 56828.98 88888.00 2018-05-22 09:24:37.911 142 11460.30 99.38 56828.97 88888.00 2018-05-22 09:24:38.411 142 11460.24 99.37 56828.97 88888.00 2018-05-22 09:24:38.911 142 11460.15 99.37 56828.92 88888.00 2018-05-22 09:24:39.411 142 11460.15 99.39 56828.86 88888.00 2018-05-22 09:24:39.911 142 11460.16 99.37 56828.85 88888.00 2018-05-22 09:24:40.411 142 11460.12 99.37 56828.84 88888.00 2018-05-22 09:24:40.911 142 11460.10 99.33 56828.81 88888.00 2018-05-22 09:24:41.411 142 11460.11 99.36 56828.81 88888.00 2018-05-22 09:24:41.911 142 11460.03 99.33 56828.80 88888.00 2018-05-22 09:24:42.411 142 11460.06 99.31 56828.79 88888.00 2018-05-22 09:24:42.911 142 11460.02 99.33 56828.81 88888.00 2018-05-22 09:24:43.411 142 11459.94 99.34 56828.80 88888.00 2018-05-22 09:24:43.911 142 11459.92 99.30 56828.81 88888.00 2018-05-22 09:24:44.411 142 11459.95 99.23 56828.81 88888.00 2018-05-22 09:24:44.911 142 11459.90 99.18 56828.81 88888.00 2018-05-22 09:24:45.411 142 11459.89 99.14 56828.80 88888.00 2018-05-22 09:24:45.911 142 11459.94 99.14 56828.83 88888.00 2018-05-22 09:24:46.411 142 11459.97 99.10 56828.83 88888.00 2018-05-22 09:24:46.911 142 11459.92 99.04 56828.85 88888.00 2018-05-22 09:24:47.411 142 11459.94 99.06 56828.87 88888.00 2018-05-22 09:24:47.911 142 11459.96 99.00 56828.87 88888.00 2018-05-22 09:24:48.411 142 11459.96 98.97 56828.90 88888.00 2018-05-22 09:24:48.911 142 11459.97 98.98 56828.86 88888.00 2018-05-22 09:24:49.411 142 11459.98 99.02 56828.84 88888.00 2018-05-22 09:24:49.911 142 11459.99 99.04 56828.87 88888.00 2018-05-22 09:24:50.411 142 11460.02 99.09 56828.93 88888.00 2018-05-22 09:24:50.911 142 11460.08 99.04 56828.98 88888.00 2018-05-22 09:24:51.411 142 11460.03 98.99 56828.99 88888.00 2018-05-22 09:24:51.911 142 11460.05 98.99 56828.93 88888.00 2018-05-22 09:24:52.411 142 11460.15 99.02 56828.98 88888.00 2018-05-22 09:24:52.911 142 11460.16 99.07 56828.96 88888.00 2018-05-22 09:24:53.411 142 11460.13 99.04 56828.90 88888.00 2018-05-22 09:24:53.911 142 11460.20 99.00 56828.87 88888.00 2018-05-22 09:24:54.911 142 11460.20 98.98 56828.85 88888.00 2018-05-22 09:24:55.411 142 11460.25 98.96 56828.85 88888.00 2018-05-22 09:24:55.911 142 11460.26 98.92 56828.75 88888.00 2018-05-22 09:24:56.411 142 11460.27 98.92 56828.73 88888.00 2018-05-22 09:24:56.911 142 11460.33 98.94 56828.78 88888.00 2018-05-22 09:24:57.411 142 11460.23 98.90 56828.79 88888.00 2018-05-22 09:24:57.911 142 11460.20 98.86 56828.71 88888.00 2018-05-22 09:24:58.411 142 11460.26 98.85 56828.70 88888.00 2018-05-22 09:24:58.911 142 11460.27 98.91 56828.67 88888.00 2018-05-22 09:24:59.411 142 11460.16 98.87 56828.62 88888.00 2018-05-22 09:24:59.911 142 11460.09 98.84 56828.70 88888.00 2018-05-22 09:25:00.411 142 11460.10 98.89 56828.74 88888.00 2018-05-22 09:25:00.911 142 11460.03 98.89 56828.77 88888.00 2018-05-22 09:25:01.411 142 11459.97 98.94 56828.80 88888.00 2018-05-22 09:25:01.911 142 11460.01 98.82 56828.85 88888.00 2018-05-22 09:25:02.411 142 11459.94 98.77 56828.86 88888.00 2018-05-22 09:25:02.911 142 11459.92 98.82 56828.88 88888.00 2018-05-22 09:25:03.411 142 11459.98 98.83 56828.92 88888.00 2018-05-22 09:25:03.911 142 11459.96 98.80 56828.93 88888.00 2018-05-22 09:25:04.411 142 11459.95 98.82 56828.93 88888.00 2018-05-22 09:25:04.911 142 11459.96 98.86 56828.92 88888.00 2018-05-22 09:25:05.411 142 11459.95 98.85 56828.94 88888.00 2018-05-22 09:25:05.911 142 11459.89 98.86 56828.97 88888.00 2018-05-22 09:25:06.411 142 11459.92 98.85 56828.92 88888.00 2018-05-22 09:25:06.911 142 11459.95 98.86 56828.87 88888.00 2018-05-22 09:25:07.411 142 11459.97 98.89 56828.93 88888.00 2018-05-22 09:25:07.911 142 11459.95 98.86 56828.90 88888.00 2018-05-22 09:25:08.411 142 11459.97 98.82 56828.84 88888.00 2018-05-22 09:25:08.911 142 11459.92 98.82 56828.88 88888.00 2018-05-22 09:25:09.411 142 11459.92 98.83 56828.86 88888.00 2018-05-22 09:25:09.911 142 11459.97 98.83 56828.80 88888.00 2018-05-22 09:25:10.411 142 11459.94 98.83 56828.81 88888.00 2018-05-22 09:25:10.911 142 11459.98 98.84 56828.80 88888.00 2018-05-22 09:25:11.411 142 11460.04 98.82 56828.80 88888.00 2018-05-22 09:25:11.911 142 11459.97 98.78 56828.78 88888.00 2018-05-22 09:25:12.411 142 11459.98 98.78 56828.77 88888.00 2018-05-22 09:25:12.911 142 11460.05 98.75 56828.77 88888.00 2018-05-22 09:25:13.411 142 11460.04 98.71 56828.73 88888.00 2018-05-22 09:25:13.911 142 11459.97 98.69 56828.77 88888.00 2018-05-22 09:25:14.411 142 11460.01 98.63 56828.79 88888.00 2018-05-22 09:25:14.911 142 11460.01 98.60 56828.80 88888.00 2018-05-22 09:25:15.411 142 11459.96 98.59 56828.83 88888.00 2018-05-22 09:25:15.911 142 11459.91 98.62 56828.87 88888.00 2018-05-22 09:25:16.411 142 11459.95 98.58 56828.94 88888.00 2018-05-22 09:25:16.911 142 11459.85 98.51 56828.96 88888.00 2018-05-22 09:25:17.411 142 11459.81 98.51 56828.96 88888.00 2018-05-22 09:25:17.911 142 11459.83 98.49 56828.94 88888.00 2018-05-22 09:25:18.411 142 11459.74 98.44 56828.99 88888.00 2018-05-22 09:25:18.911 142 11459.73 98.44 56829.04 88888.00 2018-05-22 09:25:19.411 142 11459.70 98.45 56829.07 88888.00 2018-05-22 09:25:19.911 142 11459.59 98.41 56829.10 88888.00 2018-05-22 09:25:20.411 142 11459.53 98.42 56829.07 88888.00 2018-05-22 09:25:20.911 142 11459.53 98.39 56829.00 88888.00 2018-05-22 09:25:21.411 142 11459.45 98.39 56829.02 88888.00 2018-05-22 09:25:21.911 142 11459.42 98.43 56829.07 88888.00 2018-05-22 09:25:22.411 142 11459.45 98.43 56829.04 88888.00 2018-05-22 09:25:22.911 142 11459.36 98.43 56829.06 88888.00 2018-05-22 09:25:23.411 142 11459.31 98.42 56829.04 88888.00 2018-05-22 09:25:23.911 142 11459.28 98.37 56829.00 88888.00 2018-05-22 09:25:24.411 142 11459.32 98.34 56828.96 88888.00 2018-05-22 09:25:24.911 142 11459.31 98.28 56828.93 88888.00 2018-05-22 09:25:25.411 142 11459.27 98.31 56828.88 88888.00 2018-05-22 09:25:25.911 142 11459.26 98.26 56828.84 88888.00 2018-05-22 09:25:26.411 142 11459.15 98.23 56828.80 88888.00 2018-05-22 09:25:26.911 142 11459.21 98.18 56828.80 88888.00 2018-05-22 09:25:27.411 142 11459.26 98.14 56828.78 88888.00 2018-05-22 09:25:27.911 142 11459.13 98.11 56828.77 88888.00 2018-05-22 09:25:28.411 142 11459.19 98.15 56828.77 88888.00 2018-05-22 09:25:28.911 142 11459.18 98.09 56828.71 88888.00 2018-05-22 09:25:29.411 142 11459.14 98.04 56828.68 88888.00 2018-05-22 09:25:29.911 142 11459.05 98.00 56828.74 88888.00 2018-05-22 09:25:30.411 142 11459.05 98.00 56828.77 88888.00 2018-05-22 09:25:30.911 142 11459.04 97.95 56828.81 88888.00 2018-05-22 09:25:31.411 142 11459.06 97.95 56828.91 88888.00 2018-05-22 09:25:31.911 142 11459.10 97.92 56828.96 88888.00 2018-05-22 09:25:32.411 142 11459.04 97.90 56829.00 88888.00 2018-05-22 09:25:32.911 142 11458.97 97.85 56829.10 88888.00 2018-05-22 09:25:33.411 142 11459.01 97.84 56829.12 88888.00 2018-05-22 09:25:33.911 142 11459.02 97.82 56829.20 88888.00 2018-05-22 09:25:34.411 142 11459.00 97.75 56829.29 88888.00 2018-05-22 09:25:34.911 142 11459.06 97.71 56829.30 88888.00 2018-05-22 09:25:35.411 142 11459.11 97.71 56829.31 88888.00 2018-05-22 09:25:36.411 142 11459.05 97.71 56829.38 88888.00 2018-05-22 09:25:36.911 142 11458.99 97.66 56829.37 88888.00 2018-05-22 09:25:37.411 142 11458.92 97.66 56829.45 88888.00 2018-05-22 09:25:37.911 142 11458.93 97.66 56829.52 88888.00 2018-05-22 09:25:38.411 142 11458.95 97.60 56829.60 88888.00 2018-05-22 09:25:38.911 142 11458.84 97.55 56829.71 88888.00 2018-05-22 09:25:39.411 142 11458.78 97.51 56829.77 88888.00 2018-05-22 09:25:39.911 142 11458.83 97.49 56829.81 88888.00 2018-05-22 09:25:40.411 142 11458.79 97.44 56829.87 88888.00 2018-05-22 09:25:40.911 142 11458.69 97.33 56829.90 88888.00 2018-05-22 09:25:41.411 142 11458.71 97.21 56829.94 88888.00 2018-05-22 09:25:41.911 142 11458.69 97.23 56829.97 88888.00 2018-05-22 09:25:42.411 142 11458.56 97.23 56830.01 88888.00 2018-05-22 09:25:42.911 142 11458.55 97.21 56829.97 88888.00 2018-05-22 09:25:43.411 142 11458.49 97.17 56829.97 88888.00 2018-05-22 09:25:43.911 142 11458.45 97.14 56829.95 88888.00 2018-05-22 09:25:44.411 142 11458.46 97.09 56830.00 88888.00 2018-05-22 09:25:44.911 142 11458.42 97.05 56829.99 88888.00 2018-05-22 09:25:45.411 142 11458.42 97.01 56829.95 88888.00 2018-05-22 09:25:45.911 142 11458.37 96.96 56830.00 88888.00 2018-05-22 09:25:46.411 142 11458.35 96.92 56829.96 88888.00 2018-05-22 09:25:46.911 142 11458.28 96.92 56829.96 88888.00 2018-05-22 09:25:47.411 142 11458.32 96.92 56829.96 88888.00 2018-05-22 09:25:47.911 142 11458.37 96.87 56829.94 88888.00 2018-05-22 09:25:48.411 142 11458.32 96.89 56829.92 88888.00 2018-05-22 09:25:48.911 142 11458.31 96.89 56829.99 88888.00 2018-05-22 09:25:49.411 142 11458.37 96.92 56829.97 88888.00 2018-05-22 09:25:49.911 142 11458.29 96.86 56830.01 88888.00 2018-05-22 09:25:50.411 142 11458.32 96.86 56830.08 88888.00 2018-05-22 09:25:50.911 142 11458.37 96.91 56830.19 88888.00 2018-05-22 09:25:51.411 142 11458.36 96.92 56830.25 88888.00 2018-05-22 09:25:51.911 142 11458.41 96.94 56830.29 88888.00 2018-05-22 09:25:52.411 142 11458.45 96.98 56830.28 88888.00 2018-05-22 09:25:52.911 142 11458.41 96.94 56830.34 88888.00 2018-05-22 09:25:53.411 142 11458.42 96.98 56830.41 88888.00 2018-05-22 09:25:53.911 142 11458.48 96.98 56830.45 88888.00 2018-05-22 09:25:54.411 142 11458.44 96.93 56830.44 88888.00 2018-05-22 09:25:54.911 142 11458.44 96.91 56830.47 88888.00 2018-05-22 09:25:55.411 142 11458.48 96.95 56830.47 88888.00 2018-05-22 09:25:55.911 142 11458.51 96.92 56830.42 88888.00 2018-05-22 09:25:56.411 142 11458.44 96.94 56830.37 88888.00 2018-05-22 09:25:56.911 142 11458.44 96.99 56830.38 88888.00 2018-05-22 09:25:57.411 142 11458.42 97.00 56830.33 88888.00 2018-05-22 09:25:57.911 142 11458.37 96.95 56830.24 88888.00 2018-05-22 09:25:58.411 142 11458.34 96.96 56830.15 88888.00 2018-05-22 09:25:58.911 142 11458.43 96.93 56830.13 88888.00 2018-05-22 09:25:59.411 142 11458.36 96.92 56830.12 88888.00 2018-05-22 09:25:59.911 142 11458.34 96.94 56830.12 88888.00 2018-05-22 09:26:00.411 142 11458.37 96.95 56830.14 88888.00 2018-05-22 09:26:00.911 142 11458.38 96.95 56830.19 88888.00 2018-05-22 09:26:01.411 142 11458.41 96.95 56830.14 88888.00 2018-05-22 09:26:01.911 142 11458.43 96.92 56830.08 88888.00 2018-05-22 09:26:02.411 142 11458.36 96.89 56830.05 88888.00 2018-05-22 09:26:02.911 142 11458.30 96.93 56830.00 88888.00 2018-05-22 09:26:03.411 142 11458.28 96.86 56829.95 88888.00 2018-05-22 09:26:03.911 142 11458.30 96.82 56829.88 88888.00 2018-05-22 09:26:04.411 142 11458.25 96.79 56829.82 88888.00 2018-05-22 09:26:04.911 142 11458.27 96.75 56829.79 88888.00 2018-05-22 09:26:05.411 142 11458.22 96.67 56829.68 88888.00 2018-05-22 09:26:05.911 142 11458.18 96.61 56829.60 88888.00 2018-05-22 09:26:06.411 142 11458.21 96.57 56829.51 88888.00 2018-05-22 09:26:06.911 142 11458.24 96.53 56829.45 88888.00 2018-05-22 09:26:07.411 142 11458.21 96.48 56829.43 88888.00 2018-05-22 09:26:07.911 142 11458.21 96.49 56829.43 88888.00 2018-05-22 09:26:08.411 142 11458.22 96.48 56829.42 88888.00 2018-05-22 09:26:08.911 142 11458.13 96.47 56829.35 88888.00 2018-05-22 09:26:09.411 142 11458.17 96.54 56829.36 88888.00 2018-05-22 09:26:09.911 142 11458.22 96.53 56829.35 88888.00 2018-05-22 09:26:10.411 142 11458.11 96.48 56829.35 88888.00 2018-05-22 09:26:10.911 142 11458.13 96.47 56829.30 88888.00 2018-05-22 09:26:11.411 142 11458.13 96.45 56829.28 88888.00 2018-05-22 09:26:11.911 142 11458.09 96.45 56829.24 88888.00 2018-05-22 09:26:12.411 142 11458.08 96.53 56829.30 88888.00 2018-05-22 09:26:12.911 142 11458.07 96.57 56829.31 88888.00 2018-05-22 09:26:13.411 142 11458.03 96.54 56829.30 88888.00 2018-05-22 09:26:13.911 142 11458.04 96.57 56829.32 88888.00 2018-05-22 09:26:14.411 142 11458.08 96.53 56829.35 88888.00 2018-05-22 09:26:14.911 142 11458.09 96.55 56829.36 88888.00 2018-05-22 09:26:15.911 142 11458.09 96.65 56829.43 88888.00 2018-05-22 09:26:16.411 142 11458.17 96.65 56829.41 88888.00 2018-05-22 09:26:16.911 142 11458.13 96.65 56829.44 88888.00 2018-05-22 09:26:17.411 142 11458.10 96.67 56829.49 88888.00 2018-05-22 09:26:17.911 142 11458.18 96.62 56829.51 88888.00 2018-05-22 09:26:18.411 142 11458.18 96.61 56829.50 88888.00 2018-05-22 09:26:18.911 142 11458.22 96.64 56829.54 88888.00 2018-05-22 09:26:19.411 142 11458.28 96.58 56829.54 88888.00 2018-05-22 09:26:19.911 142 11458.25 96.57 56829.48 88888.00 2018-05-22 09:26:20.411 142 11458.28 96.59 56829.49 88888.00 2018-05-22 09:26:20.911 142 11458.37 96.57 56829.51 88888.00 2018-05-22 09:26:21.411 142 11458.36 96.57 56829.56 88888.00 2018-05-22 09:26:21.911 142 11458.38 96.57 56829.67 88888.00 2018-05-22 09:26:22.411 142 11458.48 96.62 56829.75 88888.00 2018-05-22 09:26:22.911 142 11458.51 96.55 56829.74 88888.00 2018-05-22 09:26:23.411 142 11458.51 96.51 56829.76 88888.00 2018-05-22 09:26:23.911 142 11458.57 96.53 56829.80 88888.00 2018-05-22 09:26:24.411 142 11458.59 96.49 56829.82 88888.00 2018-05-22 09:26:24.911 142 11458.59 96.48 56829.84 88888.00 2018-05-22 09:26:25.411 142 11458.72 96.48 56829.92 88888.00 2018-05-22 09:26:25.912 142 11458.72 96.38 56829.95 88888.00 2018-05-22 09:26:26.412 142 11458.72 96.39 56829.97 88888.00 2018-05-22 09:26:26.912 142 11458.80 96.41 56829.95 88888.00 2018-05-22 09:26:27.412 142 11458.84 96.37 56829.92 88888.00 2018-05-22 09:26:27.912 142 11458.85 96.32 56829.90 88888.00 2018-05-22 09:26:28.412 142 11458.88 96.33 56829.97 88888.00 2018-05-22 09:26:28.912 142 11458.91 96.31 56830.00 88888.00 2018-05-22 09:26:29.412 142 11458.86 96.26 56830.02 88888.00 2018-05-22 09:26:29.912 142 11458.85 96.24 56829.99 88888.00 2018-05-22 09:26:30.412 142 11458.91 96.21 56829.99 88888.00 2018-05-22 09:26:30.912 142 11458.88 96.26 56829.96 88888.00 2018-05-22 09:26:31.412 142 11458.91 96.25 56829.99 88888.00 2018-05-22 09:26:31.912 142 11458.99 96.23 56829.95 88888.00 2018-05-22 09:26:32.412 142 11458.93 96.18 56829.89 88888.00 2018-05-22 09:26:32.912 142 11458.86 96.13 56829.84 88888.00 2018-05-22 09:26:33.412 142 11458.98 96.13 56829.79 88888.00 2018-05-22 09:26:33.912 142 11459.01 96.15 56829.75 88888.00 2018-05-22 09:26:34.412 142 11458.97 96.18 56829.80 88888.00 2018-05-22 09:26:34.912 142 11459.02 96.17 56829.81 88888.00 2018-05-22 09:26:35.412 142 11459.07 96.15 56829.86 88888.00 2018-05-22 09:26:35.912 142 11459.02 96.12 56829.83 88888.00 2018-05-22 09:26:36.412 142 11459.07 96.19 56829.90 88888.00 2018-05-22 09:26:36.912 142 11459.18 96.20 56829.95 88888.00 2018-05-22 09:26:37.412 142 11459.19 96.17 56829.96 88888.00 2018-05-22 09:26:37.912 142 11459.22 96.13 56829.99 88888.00 2018-05-22 09:26:38.412 142 11459.31 96.18 56830.07 88888.00 2018-05-22 09:26:39.412 142 11459.26 96.27 56830.13 88888.00 2018-05-22 09:26:39.912 142 11459.36 96.25 56830.18 88888.00 2018-05-22 09:26:40.412 142 11459.27 96.23 56830.25 88888.00 2018-05-22 09:26:40.912 142 11459.24 96.28 56830.31 88888.00 2018-05-22 09:26:41.412 142 11459.35 96.32 56830.39 88888.00 2018-05-22 09:26:41.912 142 11459.38 96.30 56830.40 88888.00 2018-05-22 09:26:42.412 142 11459.39 96.33 56830.41 88888.00 2018-05-22 09:26:42.912 142 11459.43 96.37 56830.47 88888.00 2018-05-22 09:26:43.412 142 11459.43 96.39 56830.50 88888.00 2018-05-22 09:26:43.912 142 11459.43 96.39 56830.57 88888.00 2018-05-22 09:26:44.412 142 11459.48 96.39 56830.59 88888.00 2018-05-22 09:26:44.912 142 11459.49 96.42 56830.65 88888.00 2018-05-22 09:26:45.412 142 11459.48 96.38 56830.67 88888.00 2018-05-22 09:26:45.912 142 11459.48 96.34 56830.71 88888.00 2018-05-22 09:26:46.412 142 11459.53 96.38 56830.72 88888.00 2018-05-22 09:26:46.912 142 11459.50 96.39 56830.79 88888.00 2018-05-22 09:26:47.412 142 11459.55 96.47 56830.85 88888.00 2018-05-22 09:26:47.912 142 11459.55 96.52 56830.90 88888.00 2018-05-22 09:26:48.412 142 11459.52 96.55 56830.89 88888.00 2018-05-22 09:26:49.412 142 11459.60 96.58 56830.92 88888.00 2018-05-22 09:26:49.912 142 11459.60 96.58 56830.99 88888.00 2018-05-22 09:26:50.412 142 11459.60 96.67 56831.03 88888.00 2018-05-22 09:26:50.912 142 11459.63 96.66 56831.09 88888.00 2018-05-22 09:26:51.412 142 11459.57 96.69 56831.08 88888.00 2018-05-22 09:26:51.912 142 11459.49 96.75 56831.09 88888.00 2018-05-22 09:26:52.412 142 11459.56 96.79 56831.09 88888.00 2018-05-22 09:26:52.912 142 11459.52 96.79 56831.10 88888.00 2018-05-22 09:26:53.412 142 11459.53 96.83 56831.17 88888.00 2018-05-22 09:26:53.912 142 11459.55 96.87 56831.24 88888.00 2018-05-22 09:26:54.412 142 11459.47 96.92 56831.27 88888.00 2018-05-22 09:26:54.912 142 11459.43 96.95 56831.23 88888.00 2018-05-22 09:26:55.412 142 11459.48 96.99 56831.27 88888.00 2018-05-22 09:26:55.912 142 11459.53 97.01 56831.21 88888.00 2018-05-22 09:26:56.412 142 11459.45 97.08 56831.21 88888.00 2018-05-22 09:26:56.912 142 11459.45 97.07 56831.24 88888.00 2018-05-22 09:26:57.412 142 11459.43 97.02 56831.22 88888.00 2018-05-22 09:26:57.912 142 11459.35 97.01 56831.22 88888.00 2018-05-22 09:26:58.412 142 11459.43 97.02 56831.23 88888.00 2018-05-22 09:26:58.912 142 11459.42 96.99 56831.25 88888.00 2018-05-22 09:26:59.412 142 11459.38 97.05 56831.22 88888.00 2018-05-22 09:26:59.912 142 11459.36 97.10 56831.24 88888.00 2018-05-22 09:27:00.412 142 11459.38 97.15 56831.28 88888.00 2018-05-22 09:27:00.912 142 11459.39 97.22 56831.35 88888.00 2018-05-22 09:27:01.412 142 11459.26 97.22 56831.50 88888.00 2018-05-22 09:27:01.912 142 11459.29 97.20 56831.53 88888.00 2018-05-22 09:27:02.412 142 11459.34 97.23 56831.54 88888.00 2018-05-22 09:27:02.912 142 11459.31 97.27 56831.60 88888.00 2018-05-22 09:27:03.412 142 11459.36 97.40 56831.66 88888.00 2018-05-22 09:27:03.912 142 11459.33 97.43 56831.67 88888.00 2018-05-22 09:27:04.412 142 11459.25 97.44 56831.70 88888.00 2018-05-22 09:27:04.912 142 11459.29 97.49 56831.74 88888.00 2018-05-22 09:27:05.412 142 11459.28 97.54 56831.75 88888.00 2018-05-22 09:27:05.912 142 11459.25 97.58 56831.81 88888.00 2018-05-22 09:27:06.412 142 11459.28 97.63 56831.81 88888.00 2018-05-22 09:27:06.912 142 11459.28 97.63 56831.83 88888.00 2018-05-22 09:27:07.412 142 11459.19 97.61 56831.83 88888.00 2018-05-22 09:27:07.912 142 11459.18 97.66 56831.82 88888.00 2018-05-22 09:27:08.412 142 11459.18 97.62 56831.82 88888.00 2018-05-22 09:27:08.912 142 11459.10 97.58 56831.82 88888.00 2018-05-22 09:27:09.412 142 11459.05 97.58 56831.83 88888.00 2018-05-22 09:27:09.912 142 11459.06 97.67 56831.81 88888.00 2018-05-22 09:27:10.412 142 11459.04 97.66 56831.70 88888.00 2018-05-22 09:27:10.912 142 11459.00 97.70 56831.70 88888.00 2018-05-22 09:27:11.412 142 11459.01 97.69 56831.60 88888.00 2018-05-22 09:27:11.912 142 11458.95 97.66 56831.51 88888.00 2018-05-22 09:27:12.412 142 11458.92 97.66 56831.43 88888.00 2018-05-22 09:27:12.912 142 11458.94 97.68 56831.37 88888.00 2018-05-22 09:27:13.412 142 11458.87 97.69 56831.35 88888.00 2018-05-22 09:27:13.912 142 11458.88 97.78 56831.33 88888.00 2018-05-22 09:27:14.412 142 11458.93 97.80 56831.37 88888.00 2018-05-22 09:27:14.912 142 11458.81 97.73 56831.38 88888.00 2018-05-22 09:27:15.412 142 11458.73 97.69 56831.41 88888.00 2018-05-22 09:27:15.912 142 11458.74 97.69 56831.38 88888.00 2018-05-22 09:27:16.412 142 11458.72 97.70 56831.41 88888.00 2018-05-22 09:27:16.912 142 11458.71 97.69 56831.40 88888.00 2018-05-22 09:27:17.412 142 11458.71 97.71 56831.50 88888.00 2018-05-22 09:27:17.912 142 11458.71 97.69 56831.51 88888.00 2018-05-22 09:27:18.412 142 11458.72 97.75 56831.49 88888.00 2018-05-22 09:27:18.912 142 11458.72 97.83 56831.43 88888.00 2018-05-22 09:27:19.412 142 11458.78 97.78 56831.46 88888.00 2018-05-22 09:27:19.912 142 11458.74 97.77 56831.49 88888.00 2018-05-22 09:27:20.912 142 11458.83 97.80 56831.54 88888.00 2018-05-22 09:27:21.412 142 11458.84 97.83 56831.54 88888.00 2018-05-22 09:27:21.912 142 11458.78 97.84 56831.53 88888.00 2018-05-22 09:27:22.412 142 11458.81 97.85 56831.48 88888.00 2018-05-22 09:27:22.912 142 11458.80 97.81 56831.48 88888.00 2018-05-22 09:27:23.412 142 11458.78 97.82 56831.47 88888.00 2018-05-22 09:27:23.912 142 11458.83 97.77 56831.37 88888.00 2018-05-22 09:27:24.412 142 11458.81 97.75 56831.36 88888.00 2018-05-22 09:27:24.912 142 11458.79 97.77 56831.36 88888.00 2018-05-22 09:27:25.412 142 11458.79 97.76 56831.37 88888.00 2018-05-22 09:27:25.912 142 11458.74 97.66 56831.38 88888.00 2018-05-22 09:27:26.412 142 11458.69 97.68 56831.33 88888.00 2018-05-22 09:27:26.912 142 11458.73 97.70 56831.34 88888.00 2018-05-22 09:27:27.412 142 11458.67 97.67 56831.29 88888.00 2018-05-22 09:27:27.912 142 11458.59 97.67 56831.33 88888.00 2018-05-22 09:27:28.412 142 11458.58 97.69 56831.37 88888.00 2018-05-22 09:27:28.912 142 11458.57 97.67 56831.36 88888.00 2018-05-22 09:27:29.412 142 11458.48 97.64 56831.31 88888.00 2018-05-22 09:27:29.912 142 11458.44 97.58 56831.27 88888.00 2018-05-22 09:27:30.412 142 11458.42 97.56 56831.27 88888.00 2018-05-22 09:27:30.912 142 11458.35 97.62 56831.23 88888.00 2018-05-22 09:27:31.412 142 11458.35 97.62 56831.27 88888.00 2018-05-22 09:27:31.912 142 11458.31 97.57 56831.24 88888.00 2018-05-22 09:27:32.412 142 11458.15 97.57 56831.27 88888.00 2018-05-22 09:27:32.912 142 11458.10 97.58 56831.29 88888.00 2018-05-22 09:27:33.412 142 11458.13 97.63 56831.24 88888.00 2018-05-22 09:27:33.912 142 11458.08 97.64 56831.28 88888.00 2018-05-22 09:27:34.412 142 11458.04 97.67 56831.28 88888.00 2018-05-22 09:27:34.912 142 11458.09 97.67 56831.27 88888.00 2018-05-22 09:27:35.412 142 11458.01 97.67 56831.27 88888.00 2018-05-22 09:27:35.912 142 11457.92 97.70 56831.27 88888.00 2018-05-22 09:27:36.412 142 11457.96 97.67 56831.30 88888.00 2018-05-22 09:27:36.912 142 11457.94 97.68 56831.29 88888.00 2018-05-22 09:27:37.412 142 11457.87 97.70 56831.25 88888.00 2018-05-22 09:27:37.912 142 11457.96 97.76 56831.30 88888.00 2018-05-22 09:27:38.412 142 11457.94 97.74 56831.37 88888.00 2018-05-22 09:27:38.912 142 11457.90 97.69 56831.46 88888.00 2018-05-22 09:27:39.412 142 11457.92 97.70 56831.46 88888.00 2018-05-22 09:27:39.912 142 11457.89 97.64 56831.42 88888.00 2018-05-22 09:27:40.412 142 11457.92 97.68 56831.46 88888.00 2018-05-22 09:27:40.912 142 11458.01 97.76 56831.43 88888.00 2018-05-22 09:27:41.412 142 11458.03 97.76 56831.46 88888.00 2018-05-22 09:27:41.912 142 11458.00 97.77 56831.50 88888.00 2018-05-22 09:27:42.412 142 11458.02 97.78 56831.50 88888.00 2018-05-22 09:27:42.912 142 11458.08 97.80 56831.48 88888.00 2018-05-22 09:27:43.412 142 11458.03 97.78 56831.48 88888.00 2018-05-22 09:27:43.912 142 11458.02 97.80 56831.57 88888.00 2018-05-22 09:27:44.412 142 11458.14 97.80 56831.64 88888.00 2018-05-22 09:27:44.912 142 11458.16 97.76 56831.66 88888.00 2018-05-22 09:27:45.412 142 11458.13 97.74 56831.73 88888.00 2018-05-22 09:27:45.912 142 11458.17 97.81 56831.78 88888.00 2018-05-22 09:27:46.412 142 11458.21 97.85 56831.81 88888.00 2018-05-22 09:27:46.912 142 11458.21 97.80 56831.83 88888.00 2018-05-22 09:27:47.412 142 11458.24 97.81 56831.83 88888.00 2018-05-22 09:27:47.912 142 11458.20 97.77 56831.82 88888.00 2018-05-22 09:27:48.412 142 11458.20 97.82 56831.80 88888.00 2018-05-22 09:27:48.912 142 11458.24 97.84 56831.78 88888.00 2018-05-22 09:27:49.412 142 11458.23 97.80 56831.81 88888.00 2018-05-22 09:27:49.912 142 11458.22 97.84 56831.92 88888.00 2018-05-22 09:27:50.412 142 11458.24 97.88 56831.87 88888.00 2018-05-22 09:27:50.912 142 11458.23 97.81 56831.88 88888.00 2018-05-22 09:27:51.412 142 11458.20 97.92 56831.94 88888.00 2018-05-22 09:27:51.912 142 11458.22 97.88 56832.01 88888.00 2018-05-22 09:27:52.412 142 11458.21 97.87 56832.07 88888.00 2018-05-22 09:27:52.912 142 11458.11 97.91 56832.08 88888.00 2018-05-22 09:27:53.412 142 11458.08 97.87 56832.05 88888.00 2018-05-22 09:27:53.912 142 11458.13 97.91 56832.04 88888.00 2018-05-22 09:27:54.412 142 11458.07 97.92 56832.00 88888.00 2018-05-22 09:27:54.912 142 11458.06 97.92 56832.06 88888.00 2018-05-22 09:27:55.412 142 11458.04 97.90 56832.04 88888.00 2018-05-22 09:27:55.912 142 11457.95 97.84 56831.98 88888.00 2018-05-22 09:27:56.412 142 11457.90 97.84 56831.98 88888.00 2018-05-22 09:27:56.912 142 11457.95 97.91 56831.94 88888.00 2018-05-22 09:27:57.412 142 11457.95 97.92 56831.91 88888.00 2018-05-22 09:27:57.912 142 11457.88 97.88 56831.85 88888.00 2018-05-22 09:27:58.412 142 11457.87 97.89 56831.81 88888.00 2018-05-22 09:27:58.912 142 11457.87 97.84 56831.87 88888.00 2018-05-22 09:27:59.412 142 11457.80 97.82 56831.87 88888.00 2018-05-22 09:27:59.912 142 11457.80 97.81 56831.79 88888.00 2018-05-22 09:28:00.412 142 11457.79 97.81 56831.76 88888.00 2018-05-22 09:28:00.912 142 11457.79 97.88 56831.73 88888.00 2018-05-22 09:28:01.412 142 11457.78 97.89 56831.73 88888.00 2018-05-22 09:28:02.412 142 11457.82 97.85 56831.66 88888.00 2018-05-22 09:28:02.912 142 11457.81 97.87 56831.57 88888.00 2018-05-22 09:28:03.412 142 11457.81 97.87 56831.54 88888.00 2018-05-22 09:28:03.912 142 11457.73 97.84 56831.54 88888.00 2018-05-22 09:28:04.412 142 11457.78 97.76 56831.50 88888.00 2018-05-22 09:28:04.912 142 11457.76 97.75 56831.48 88888.00 2018-05-22 09:28:05.412 142 11457.70 97.73 56831.47 88888.00 2018-05-22 09:28:05.912 142 11457.78 97.70 56831.47 88888.00 2018-05-22 09:28:06.412 142 11457.89 97.63 56831.46 88888.00 2018-05-22 09:28:06.912 142 11457.86 97.63 56831.44 88888.00 2018-05-22 09:28:07.412 142 11457.81 97.63 56831.36 88888.00 2018-05-22 09:28:07.912 142 11457.83 97.63 56831.28 88888.00 2018-05-22 09:28:08.412 142 11457.81 97.61 56831.21 88888.00 2018-05-22 09:28:08.912 142 11457.81 97.61 56831.21 88888.00 2018-05-22 09:28:09.412 142 11457.86 97.61 56831.25 88888.00 2018-05-22 09:28:09.912 142 11457.86 97.58 56831.19 88888.00 2018-05-22 09:28:10.412 142 11457.82 97.51 56831.12 88888.00 2018-05-22 09:28:10.912 142 11457.82 97.50 56831.18 88888.00 2018-05-22 09:28:11.412 142 11457.85 97.49 56831.21 88888.00 2018-05-22 09:28:12.412 142 11457.76 97.39 56831.17 88888.00 2018-05-22 09:28:12.912 142 11457.78 97.36 56831.18 88888.00 2018-05-22 09:28:13.412 142 11457.73 97.34 56831.09 88888.00 2018-05-22 09:28:13.912 142 11457.69 97.34 56831.10 88888.00 2018-05-22 09:28:14.412 142 11457.72 97.40 56831.15 88888.00 2018-05-22 09:28:14.912 142 11457.65 97.40 56831.18 88888.00 2018-05-22 09:28:15.412 142 11457.62 97.42 56831.18 88888.00 2018-05-22 09:28:15.912 142 11457.66 97.42 56831.23 88888.00 2018-05-22 09:28:16.412 142 11457.66 97.36 56831.30 88888.00 2018-05-22 09:28:16.912 142 11457.60 97.34 56831.31 88888.00 2018-05-22 09:28:17.412 142 11457.66 97.32 56831.36 88888.00 2018-05-22 09:28:17.912 142 11457.66 97.29 56831.46 88888.00 2018-05-22 09:28:18.412 142 11457.66 97.30 56831.48 88888.00 2018-05-22 09:28:18.912 142 11457.69 97.33 56831.44 88888.00 2018-05-22 09:28:19.412 142 11457.61 97.21 56831.50 88888.00 2018-05-22 09:28:19.912 142 11457.55 97.17 56831.51 88888.00 2018-05-22 09:28:20.412 142 11457.58 97.30 56831.56 88888.00 2018-05-22 09:28:20.912 142 11457.52 97.25 56831.62 88888.00 2018-05-22 09:28:21.412 142 11457.44 97.21 56831.54 88888.00 2018-05-22 09:28:21.912 142 11457.40 97.19 56831.53 88888.00 2018-05-22 09:28:22.412 142 11457.41 97.12 56831.55 88888.00 2018-05-22 09:28:22.912 142 11457.33 97.13 56831.57 88888.00 2018-05-22 09:28:23.412 142 11457.27 97.14 56831.68 88888.00 2018-05-22 09:28:23.912 142 11457.37 97.10 56831.67 88888.00 2018-05-22 09:28:24.412 142 11457.27 97.06 56831.64 88888.00 2018-05-22 09:28:24.912 142 11457.19 97.07 56831.72 88888.00 2018-05-22 09:28:25.412 142 11457.18 97.06 56831.73 88888.00 2018-05-22 09:28:25.912 142 11457.18 97.07 56831.78 88888.00 2018-05-22 09:28:26.412 142 11457.11 97.05 56831.86 88888.00 2018-05-22 09:28:26.912 142 11457.10 97.02 56831.86 88888.00 2018-05-22 09:28:27.412 142 11457.06 96.95 56831.85 88888.00 2018-05-22 09:28:27.912 142 11457.04 96.95 56831.93 88888.00 2018-05-22 09:28:28.412 142 11457.03 96.98 56831.95 88888.00 2018-05-22 09:28:28.912 142 11456.97 96.91 56831.94 88888.00 2018-05-22 09:28:29.412 142 11456.99 96.88 56831.99 88888.00 2018-05-22 09:28:29.912 142 11457.06 96.87 56832.04 88888.00 2018-05-22 09:28:30.412 142 11456.99 96.89 56832.06 88888.00 2018-05-22 09:28:30.912 142 11456.92 96.89 56832.14 88888.00 2018-05-22 09:28:31.412 142 11456.90 96.83 56832.23 88888.00 2018-05-22 09:28:31.912 142 11456.91 96.81 56832.32 88888.00 2018-05-22 09:28:32.412 142 11456.88 96.85 56832.37 88888.00 2018-05-22 09:28:32.912 142 11456.88 96.87 56832.47 88888.00 2018-05-22 09:28:33.412 142 11456.89 96.81 56832.51 88888.00 2018-05-22 09:28:33.912 142 11456.82 96.82 56832.58 88888.00 2018-05-22 09:28:34.412 142 11456.83 96.78 56832.65 88888.00 2018-05-22 09:28:34.912 142 11456.91 96.75 56832.68 88888.00 2018-05-22 09:28:35.412 142 11456.86 96.79 56832.70 88888.00 2018-05-22 09:28:35.912 142 11456.84 96.76 56832.66 88888.00 2018-05-22 09:28:36.412 142 11456.91 96.73 56832.73 88888.00 2018-05-22 09:28:36.912 142 11456.88 96.68 56832.75 88888.00 2018-05-22 09:28:37.413 142 11456.77 96.65 56832.76 88888.00 2018-05-22 09:28:37.913 142 11456.81 96.66 56832.82 88888.00 2018-05-22 09:28:38.413 142 11456.82 96.62 56832.84 88888.00 2018-05-22 09:28:38.913 142 11456.74 96.62 56832.87 88888.00 2018-05-22 09:28:39.413 142 11456.69 96.64 56832.87 88888.00 2018-05-22 09:28:39.913 142 11456.69 96.59 56832.87 88888.00 2018-05-22 09:28:40.413 142 11456.68 96.53 56832.88 88888.00 2018-05-22 09:28:40.913 142 11456.70 96.53 56832.98 88888.00 2018-05-22 09:28:41.413 142 11456.71 96.48 56833.03 88888.00 2018-05-22 09:28:41.913 142 11456.63 96.46 56833.02 88888.00 2018-05-22 09:28:42.413 142 11456.64 96.46 56833.05 88888.00 2018-05-22 09:28:42.913 142 11456.67 96.42 56833.08 88888.00 2018-05-22 09:28:43.413 142 11456.64 96.39 56833.11 88888.00 2018-05-22 09:28:43.913 142 11456.64 96.39 56833.15 88888.00 2018-05-22 09:28:44.413 142 11456.69 96.31 56833.14 88888.00 2018-05-22 09:28:44.913 142 11456.63 96.26 56833.27 88888.00 2018-05-22 09:28:45.413 142 11456.61 96.23 56833.26 88888.00 2018-05-22 09:28:45.913 142 11456.74 96.26 56833.21 88888.00 2018-05-22 09:28:46.413 142 11456.76 96.26 56833.30 88888.00 2018-05-22 09:28:46.913 142 11456.69 96.27 56833.34 88888.00 2018-05-22 09:28:47.413 142 11456.68 96.32 56833.39 88888.00 2018-05-22 09:28:47.913 142 11456.63 96.31 56833.43 88888.00 2018-05-22 09:28:48.413 142 11456.63 96.30 56833.41 88888.00 2018-05-22 09:28:48.913 142 11456.70 96.28 56833.49 88888.00 2018-05-22 09:28:49.413 142 11456.71 96.27 56833.52 88888.00 2018-05-22 09:28:49.913 142 11456.67 96.27 56833.58 88888.00 2018-05-22 09:28:50.413 142 11456.65 96.30 56833.62 88888.00 2018-05-22 09:28:50.913 142 11456.69 96.25 56833.61 88888.00 2018-05-22 09:28:51.413 142 11456.60 96.28 56833.62 88888.00 2018-05-22 09:28:51.913 142 11456.60 96.34 56833.62 88888.00 2018-05-22 09:28:52.413 142 11456.65 96.32 56833.66 88888.00 2018-05-22 09:28:52.913 142 11456.61 96.31 56833.75 88888.00 2018-05-22 09:28:54.413 142 11456.56 96.37 56833.79 88888.00 2018-05-22 09:28:54.913 142 11456.48 96.41 56833.88 88888.00 2018-05-22 09:28:55.413 142 11456.58 96.41 56833.91 88888.00 2018-05-22 09:28:55.913 142 11456.54 96.38 56833.88 88888.00 2018-05-22 09:28:56.413 142 11456.47 96.38 56833.92 88888.00 2018-05-22 09:28:56.913 142 11456.51 96.38 56833.98 88888.00 2018-05-22 09:28:57.413 142 11456.50 96.38 56834.00 88888.00 2018-05-22 09:28:57.913 142 11456.51 96.39 56834.10 88888.00 2018-05-22 09:28:58.413 142 11456.51 96.38 56834.11 88888.00 2018-05-22 09:28:58.913 142 11456.50 96.37 56834.07 88888.00 2018-05-22 09:28:59.413 142 11456.51 96.41 56834.12 88888.00 2018-05-22 09:28:59.913 142 11456.55 96.37 56834.09 88888.00 2018-05-22 09:29:00.413 142 11456.57 96.35 56834.11 88888.00 2018-05-22 09:29:00.913 142 11456.47 96.31 56834.07 88888.00 2018-05-22 09:29:01.413 142 11456.51 96.27 56834.09 88888.00 2018-05-22 09:29:01.913 142 11456.57 96.27 56834.03 88888.00 2018-05-22 09:29:02.413 142 11456.55 96.30 56833.97 88888.00 2018-05-22 09:29:02.913 142 11456.50 96.28 56833.94 88888.00 2018-05-22 09:29:03.413 142 11456.50 96.32 56833.93 88888.00 2018-05-22 09:29:03.913 142 11456.42 96.40 56833.85 88888.00 2018-05-22 09:29:04.413 142 11456.42 96.32 56833.84 88888.00 2018-05-22 09:29:04.913 142 11456.43 96.37 56833.84 88888.00 2018-05-22 09:29:05.413 142 11456.35 96.31 56833.77 88888.00 2018-05-22 09:29:05.913 142 11456.35 96.28 56833.73 88888.00 2018-05-22 09:29:06.413 142 11456.34 96.32 56833.82 88888.00 2018-05-22 09:29:06.913 142 11456.28 96.35 56833.78 88888.00 2018-05-22 09:29:07.413 142 11456.22 96.35 56833.78 88888.00 2018-05-22 09:29:07.913 142 11456.17 96.35 56833.84 88888.00 2018-05-22 09:29:08.413 142 11456.13 96.37 56833.81 88888.00 2018-05-22 09:29:08.913 142 11456.07 96.38 56833.84 88888.00 2018-05-22 09:29:09.413 142 11456.01 96.42 56833.75 88888.00 2018-05-22 09:29:09.913 142 11455.98 96.44 56833.74 88888.00 2018-05-22 09:29:10.413 142 11455.91 96.44 56833.78 88888.00 2018-05-22 09:29:10.913 142 11456.01 96.44 56833.87 88888.00 2018-05-22 09:29:11.413 142 11455.99 96.44 56833.86 88888.00 2018-05-22 09:29:11.913 142 11455.87 96.40 56833.80 88888.00 2018-05-22 09:29:12.413 142 11455.89 96.40 56833.86 88888.00 2018-05-22 09:29:12.913 142 11455.98 96.42 56833.88 88888.00 2018-05-22 09:29:13.413 142 11455.94 96.48 56833.97 88888.00 2018-05-22 09:29:13.913 142 11455.89 96.37 56834.07 88888.00 2018-05-22 09:29:14.413 142 11455.99 96.37 56834.04 88888.00 2018-05-22 09:29:14.913 142 11455.99 96.41 56834.01 88888.00 2018-05-22 09:29:15.413 142 11455.95 96.44 56834.05 88888.00 2018-05-22 09:29:15.913 142 11456.06 96.42 56834.05 88888.00 2018-05-22 09:29:16.413 142 11456.00 96.40 56834.01 88888.00 2018-05-22 09:29:16.913 142 11455.87 96.48 56834.10 88888.00 2018-05-22 09:29:17.413 142 11455.98 96.58 56834.10 88888.00 2018-05-22 09:29:17.913 142 11456.05 96.62 56834.12 88888.00 2018-05-22 09:29:18.413 142 11455.96 96.64 56834.11 88888.00 2018-05-22 09:29:18.913 142 11456.07 96.69 56834.13 88888.00 2018-05-22 09:29:19.413 142 11456.09 96.74 56834.14 88888.00 2018-05-22 09:29:19.913 142 11456.00 96.78 56834.14 88888.00 2018-05-22 09:29:20.413 142 11456.08 96.83 56834.16 88888.00 2018-05-22 09:29:20.913 142 11456.13 96.86 56834.19 88888.00 2018-05-22 09:29:21.413 142 11456.12 96.89 56834.19 88888.00 2018-05-22 09:29:21.913 142 11456.10 96.91 56834.25 88888.00 2018-05-22 09:29:22.413 142 11456.12 96.94 56834.27 88888.00 2018-05-22 09:29:22.913 142 11456.00 96.96 56834.19 88888.00 2018-05-22 09:29:23.413 142 11456.07 97.05 56834.23 88888.00 2018-05-22 09:29:23.913 142 11456.08 97.09 56834.22 88888.00 2018-05-22 09:29:24.413 142 11456.01 97.13 56834.17 88888.00 2018-05-22 09:29:24.913 142 11456.03 97.15 56834.13 88888.00 2018-05-22 09:29:25.413 142 11456.01 97.21 56834.03 88888.00 2018-05-22 09:29:25.913 142 11456.01 97.23 56833.99 88888.00 2018-05-22 09:29:26.413 142 11455.94 97.27 56833.97 88888.00 2018-05-22 09:29:26.913 142 11455.93 97.30 56833.93 88888.00 2018-05-22 09:29:27.413 142 11455.93 97.27 56833.90 88888.00 2018-05-22 09:29:27.913 142 11455.98 97.33 56833.82 88888.00 2018-05-22 09:29:28.413 142 11455.96 97.37 56833.68 88888.00 2018-05-22 09:29:28.913 142 11455.95 97.35 56833.59 88888.00 2018-05-22 09:29:29.413 142 11456.02 97.40 56833.55 88888.00 2018-05-22 09:29:29.913 142 11456.00 97.43 56833.55 88888.00 2018-05-22 09:29:30.413 142 11455.95 97.44 56833.52 88888.00 2018-05-22 09:29:30.913 142 11455.94 97.47 56833.53 88888.00 2018-05-22 09:29:31.413 142 11455.99 97.44 56833.41 88888.00 2018-05-22 09:29:31.913 142 11455.96 97.25 56833.28 88888.00 2018-05-22 09:29:32.413 142 11455.95 97.30 56833.21 88888.00 2018-05-22 09:29:32.913 142 11456.01 97.43 56833.21 88888.00 2018-05-22 09:29:33.413 142 11455.96 97.46 56833.18 88888.00 2018-05-22 09:29:33.913 142 11455.91 97.42 56833.18 88888.00 2018-05-22 09:29:34.413 142 11455.99 97.49 56833.17 88888.00 2018-05-22 09:29:35.413 142 11455.85 97.42 56833.09 88888.00 2018-05-22 09:29:35.913 142 11455.84 97.44 56833.04 88888.00 2018-05-22 09:29:36.413 142 11455.87 97.48 56832.98 88888.00 2018-05-22 09:29:36.913 142 11455.88 97.51 56832.97 88888.00 2018-05-22 09:29:37.413 142 11455.92 97.60 56832.95 88888.00 2018-05-22 09:29:37.913 142 11455.92 97.66 56832.98 88888.00 2018-05-22 09:29:38.413 142 11455.86 97.68 56833.02 88888.00 2018-05-22 09:29:38.913 142 11455.85 97.74 56833.03 88888.00 2018-05-22 09:29:39.413 142 11455.92 97.80 56833.04 88888.00 2018-05-22 09:29:39.913 142 11455.94 97.83 56833.05 88888.00 2018-05-22 09:29:40.413 142 11455.87 97.85 56833.04 88888.00 2018-05-22 09:29:40.913 142 11455.89 97.92 56832.98 88888.00 2018-05-22 09:29:41.413 142 11455.85 97.88 56832.96 88888.00 2018-05-22 09:29:41.913 142 11455.91 97.90 56833.00 88888.00 2018-05-22 09:29:42.413 142 11455.98 97.94 56833.00 88888.00 2018-05-22 09:29:42.913 142 11455.93 97.94 56832.95 88888.00 2018-05-22 09:29:43.413 142 11455.82 97.97 56832.91 88888.00 2018-05-22 09:29:43.913 142 11455.88 97.97 56832.88 88888.00 2018-05-22 09:29:44.413 142 11455.99 97.96 56832.88 88888.00 2018-05-22 09:29:44.913 142 11455.96 97.96 56832.85 88888.00 2018-05-22 09:29:45.413 142 11455.94 97.96 56832.79 88888.00 2018-05-22 09:29:45.913 142 11455.98 97.96 56832.73 88888.00 2018-05-22 09:29:46.413 142 11455.95 97.92 56832.65 88888.00 2018-05-22 09:29:46.913 142 11455.89 97.94 56832.64 88888.00 2018-05-22 09:29:47.413 142 11455.93 97.94 56832.59 88888.00 2018-05-22 09:29:47.913 142 11455.95 97.94 56832.53 88888.00 2018-05-22 09:29:48.413 142 11455.96 97.94 56832.49 88888.00 2018-05-22 09:29:48.913 142 11455.96 97.92 56832.41 88888.00 2018-05-22 09:29:49.413 142 11455.95 97.88 56832.38 88888.00 2018-05-22 09:29:49.913 142 11455.99 97.88 56832.39 88888.00 2018-05-22 09:29:50.413 142 11455.96 97.87 56832.34 88888.00 2018-05-22 09:29:50.913 142 11455.86 97.84 56832.34 88888.00 2018-05-22 09:29:51.413 142 11455.84 97.85 56832.31 88888.00 2018-05-22 09:29:51.913 142 11456.00 97.89 56832.31 88888.00 2018-05-22 09:29:52.413 142 11456.02 97.85 56832.25 88888.00 2018-05-22 09:29:52.913 142 11455.94 97.80 56832.27 88888.00 2018-05-22 09:29:53.413 142 11456.05 97.84 56832.24 88888.00 2018-05-22 09:29:53.913 142 11456.07 97.85 56832.24 88888.00 2018-05-22 09:29:54.413 142 11456.06 97.87 56832.20 88888.00 2018-05-22 09:29:54.913 142 11456.09 97.89 56832.23 88888.00 2018-05-22 09:29:55.413 142 11456.14 97.85 56832.23 88888.00 2018-05-22 09:29:55.913 142 11456.12 97.81 56832.15 88888.00 2018-05-22 09:29:56.413 142 11456.24 97.87 56832.18 88888.00 2018-05-22 09:29:56.913 142 11456.27 97.87 56832.17 88888.00 2018-05-22 09:29:57.413 142 11456.24 97.89 56832.23 88888.00 2018-05-22 09:29:57.913 142 11456.29 97.92 56832.27 88888.00 2018-05-22 09:29:58.413 142 11456.39 97.91 56832.32 88888.00 2018-05-22 09:29:58.913 142 11456.39 97.92 56832.34 88888.00 2018-05-22 09:29:59.413 142 11456.37 97.95 56832.32 88888.00 2018-05-22 09:29:59.913 142 11456.47 97.91 56832.32 88888.00 2018-05-22 09:30:00.413 142 11456.47 97.91 56832.36 88888.00 2018-05-22 09:30:00.913 142 11456.53 97.95 56832.41 88888.00 2018-05-22 09:30:01.413 142 11456.60 97.96 56832.43 88888.00 2018-05-22 09:30:01.913 142 11456.62 97.96 56832.51 88888.00 2018-05-22 09:30:02.413 142 11456.63 97.98 56832.57 88888.00 2018-05-22 09:30:02.913 142 11456.71 98.03 56832.59 88888.00 2018-05-22 09:30:03.413 142 11456.72 98.02 56832.62 88888.00 2018-05-22 09:30:03.913 142 11456.74 98.00 56832.57 88888.00 2018-05-22 09:30:04.413 142 11456.77 97.97 56832.59 88888.00 2018-05-22 09:30:04.913 142 11456.78 98.01 56832.68 88888.00 2018-05-22 09:30:05.413 142 11456.79 98.05 56832.73 88888.00 2018-05-22 09:30:05.913 142 11456.89 98.11 56832.78 88888.00 2018-05-22 09:30:06.913 142 11456.93 98.03 56832.76 88888.00 2018-05-22 09:30:07.413 142 11457.03 98.03 56832.78 88888.00 2018-05-22 09:30:07.913 142 11457.12 98.05 56832.84 88888.00 2018-05-22 09:30:08.413 142 11457.12 98.04 56832.95 88888.00 2018-05-22 09:30:08.913 142 11457.18 98.01 56832.97 88888.00 2018-05-22 09:30:09.413 142 11457.27 98.04 56832.96 88888.00 2018-05-22 09:30:09.913 142 11457.33 98.09 56833.04 88888.00 2018-05-22 09:30:10.413 142 11457.32 97.98 56833.07 88888.00 2018-05-22 09:30:10.913 142 11457.40 97.90 56833.11 88888.00 2018-05-22 09:30:11.413 142 11457.42 98.02 56833.13 88888.00 2018-05-22 09:30:11.913 142 11457.40 98.09 56833.13 88888.00 2018-05-22 09:30:12.413 142 11457.49 98.17 56833.15 88888.00 2018-05-22 09:30:12.913 142 11457.56 98.15 56833.18 88888.00 2018-05-22 09:30:13.413 142 11457.60 98.14 56833.22 88888.00 2018-05-22 09:30:13.913 142 11457.66 98.12 56833.23 88888.00 2018-05-22 09:30:14.413 142 11457.72 98.11 56833.27 88888.00 2018-05-22 09:30:14.913 142 11457.74 98.16 56833.35 88888.00 2018-05-22 09:30:15.413 142 11457.87 98.24 56833.36 88888.00 2018-05-22 09:30:15.913 142 11457.95 98.26 56833.40 88888.00 2018-05-22 09:30:16.913 142 11457.97 98.19 56833.37 88888.00 2018-05-22 09:30:17.413 142 11458.02 98.24 56833.40 88888.00 2018-05-22 09:30:17.913 142 11458.04 98.23 56833.42 88888.00 2018-05-22 09:30:18.413 142 11458.16 98.21 56833.45 88888.00 2018-05-22 09:30:18.913 142 11458.22 98.22 56833.43 88888.00 2018-05-22 09:30:19.413 142 11458.21 98.17 56833.46 88888.00 2018-05-22 09:30:19.913 142 11458.23 98.18 56833.40 88888.00 2018-05-22 09:30:20.413 142 11458.31 98.21 56833.40 88888.00 2018-05-22 09:30:20.913 142 11458.24 98.21 56833.40 88888.00 2018-05-22 09:30:21.413 142 11458.35 98.22 56833.45 88888.00 2018-05-22 09:30:21.913 142 11458.46 98.22 56833.53 88888.00 2018-05-22 09:30:22.413 142 11458.49 98.17 56833.55 88888.00 2018-05-22 09:30:22.913 142 11458.45 98.21 56833.55 88888.00 2018-05-22 09:30:23.413 142 11458.52 98.25 56833.67 88888.00 2018-05-22 09:30:23.913 142 11458.59 98.25 56833.69 88888.00 2018-05-22 09:30:24.913 142 11458.65 98.29 56833.72 88888.00 2018-05-22 09:30:25.413 142 11458.74 98.30 56833.73 88888.00 2018-05-22 09:30:25.913 142 11458.73 98.26 56833.69 88888.00 2018-05-22 09:30:26.413 142 11458.84 98.31 56833.66 88888.00 2018-05-22 09:30:26.913 142 11458.91 98.31 56833.65 88888.00 2018-05-22 09:30:27.413 142 11458.90 98.31 56833.68 88888.00 2018-05-22 09:30:27.913 142 11458.98 98.30 56833.68 88888.00 2018-05-22 09:30:28.413 142 11459.02 98.34 56833.66 88888.00 2018-05-22 09:30:28.913 142 11459.00 98.30 56833.65 88888.00 2018-05-22 09:30:29.413 142 11459.07 98.28 56833.71 88888.00 2018-05-22 09:30:29.913 142 11459.15 98.31 56833.75 88888.00 2018-05-22 09:30:30.413 142 11459.10 98.28 56833.78 88888.00 2018-05-22 09:30:30.913 142 11459.14 98.28 56833.80 88888.00 2018-05-22 09:30:31.413 142 11459.21 98.31 56833.80 88888.00 2018-05-22 09:30:31.913 142 11459.24 98.35 56833.91 88888.00 2018-05-22 09:30:32.413 142 11459.24 98.37 56833.93 88888.00 2018-05-22 09:30:32.913 142 11459.31 98.41 56833.97 88888.00 2018-05-22 09:30:33.413 142 11459.28 98.43 56834.04 88888.00 2018-05-22 09:30:33.913 142 11459.29 98.46 56834.10 88888.00 2018-05-22 09:30:34.413 142 11459.36 98.48 56834.17 88888.00 2018-05-22 09:30:34.913 142 11459.47 98.48 56834.24 88888.00 2018-05-22 09:30:35.413 142 11459.50 98.52 56834.25 88888.00 2018-05-22 09:30:35.913 142 11459.57 98.52 56834.30 88888.00 2018-05-22 09:30:36.413 142 11459.64 98.58 56834.27 88888.00 2018-05-22 09:30:36.913 142 11459.64 98.59 56834.27 88888.00 2018-05-22 09:30:37.413 142 11459.74 98.63 56834.29 88888.00 2018-05-22 09:30:37.913 142 11459.87 98.60 56834.33 88888.00 2018-05-22 09:30:38.413 142 11459.92 98.59 56834.35 88888.00 2018-05-22 09:30:38.913 142 11459.97 98.63 56834.29 88888.00 2018-05-22 09:30:39.413 142 11460.09 98.63 56834.29 88888.00 2018-05-22 09:30:39.913 142 11460.12 98.63 56834.33 88888.00 2018-05-22 09:30:40.413 142 11460.16 98.65 56834.33 88888.00 2018-05-22 09:30:40.913 142 11460.26 98.60 56834.37 88888.00 2018-05-22 09:30:41.413 142 11460.22 98.55 56834.40 88888.00 2018-05-22 09:30:41.913 142 11460.20 98.59 56834.45 88888.00 2018-05-22 09:30:42.413 142 11460.29 98.68 56834.49 88888.00 2018-05-22 09:30:42.913 142 11460.32 98.72 56834.46 88888.00 2018-05-22 09:30:43.413 142 11460.30 98.77 56834.51 88888.00 2018-05-22 09:30:43.913 142 11460.32 98.80 56834.59 88888.00 2018-05-22 09:30:44.413 142 11460.32 98.76 56834.63 88888.00 2018-05-22 09:30:44.913 142 11460.27 98.79 56834.65 88888.00 2018-05-22 09:30:45.413 142 11460.32 98.84 56834.68 88888.00 2018-05-22 09:30:45.913 142 11460.43 98.79 56834.71 88888.00 2018-05-22 09:30:46.404 142 11460.34 98.78 56834.72 88888.00 2018-05-22 09:30:46.904 142 11460.30 98.79 56834.74 88888.00 2018-05-22 09:30:47.404 142 11460.31 98.73 56834.69 88888.00 2018-05-22 09:30:47.904 142 11460.32 98.72 56834.68 88888.00 2018-05-22 09:30:48.404 142 11460.37 98.70 56834.68 88888.00 2018-05-22 09:30:48.904 142 11460.46 98.73 56834.65 88888.00 2018-05-22 09:30:49.404 142 11460.38 98.73 56834.64 88888.00 2018-05-22 09:30:49.904 142 11460.33 98.73 56834.65 88888.00 2018-05-22 09:30:50.404 142 11460.41 98.76 56834.68 88888.00 2018-05-22 09:30:50.904 142 11460.40 98.76 56834.64 88888.00 2018-05-22 09:30:51.404 142 11460.37 98.77 56834.64 88888.00 2018-05-22 09:30:51.904 142 11460.46 98.82 56834.65 88888.00 2018-05-22 09:30:52.404 142 11460.52 98.83 56834.69 88888.00 2018-05-22 09:30:52.904 142 11460.47 98.83 56834.74 88888.00 2018-05-22 09:30:53.404 142 11460.52 98.85 56834.83 88888.00 2018-05-22 09:30:53.904 142 11460.54 98.87 56834.87 88888.00 2018-05-22 09:30:54.404 142 11460.56 98.92 56834.91 88888.00 2018-05-22 09:30:54.904 142 11460.66 98.93 56834.96 88888.00 2018-05-22 09:30:55.404 142 11460.72 98.97 56834.99 88888.00 2018-05-22 09:30:55.904 142 11460.75 98.99 56835.04 88888.00 2018-05-22 09:30:56.404 142 11460.78 99.00 56835.04 88888.00 2018-05-22 09:30:56.904 142 11460.80 99.06 56835.03 88888.00 2018-05-22 09:30:57.404 142 11460.82 99.09 56835.10 88888.00 2018-05-22 09:30:58.404 142 11460.89 99.03 56835.15 88888.00 2018-05-22 09:30:58.904 142 11460.84 99.07 56835.16 88888.00 2018-05-22 09:30:59.404 142 11460.89 99.12 56835.20 88888.00 2018-05-22 09:30:59.904 142 11460.94 99.17 56835.26 88888.00 2018-05-22 09:31:00.404 142 11460.88 99.14 56835.25 88888.00 2018-05-22 09:31:00.904 142 11460.88 99.18 56835.22 88888.00 2018-05-22 09:31:01.404 142 11461.01 99.18 56835.32 88888.00 2018-05-22 09:31:01.904 142 11461.00 99.18 56835.36 88888.00 2018-05-22 09:31:02.404 142 11460.92 99.19 56835.38 88888.00 2018-05-22 09:31:02.904 142 11460.99 99.23 56835.35 88888.00 2018-05-22 09:31:03.404 142 11461.01 99.23 56835.38 88888.00 2018-05-22 09:31:03.904 142 11460.95 99.23 56835.44 88888.00 2018-05-22 09:31:04.404 142 11461.06 99.24 56835.52 88888.00 2018-05-22 09:31:04.904 142 11461.12 99.28 56835.53 88888.00 2018-05-22 09:31:05.404 142 11461.03 99.27 56835.49 88888.00 2018-05-22 09:31:05.904 142 11461.02 99.27 56835.52 88888.00 2018-05-22 09:31:06.404 142 11461.09 99.30 56835.61 88888.00 2018-05-22 09:31:06.904 142 11461.12 99.23 56835.59 88888.00 2018-05-22 09:31:07.404 142 11461.12 99.21 56835.60 88888.00 2018-05-22 09:31:07.904 142 11461.19 99.27 56835.64 88888.00 2018-05-22 09:31:08.404 142 11461.22 99.26 56835.63 88888.00 2018-05-22 09:31:08.904 142 11461.23 99.27 56835.60 88888.00 2018-05-22 09:31:09.404 142 11461.27 99.28 56835.64 88888.00 2018-05-22 09:31:09.904 142 11461.24 99.27 56835.65 88888.00 2018-05-22 09:31:10.404 142 11461.19 99.27 56835.66 88888.00 2018-05-22 09:31:10.904 142 11461.27 99.32 56835.60 88888.00 2018-05-22 09:31:11.404 142 11461.30 99.34 56835.52 88888.00 2018-05-22 09:31:11.904 142 11461.27 99.37 56835.52 88888.00 2018-05-22 09:31:12.404 142 11461.29 99.41 56835.54 88888.00 2018-05-22 09:31:12.904 142 11461.35 99.45 56835.52 88888.00 2018-05-22 09:31:13.404 142 11461.24 99.41 56835.47 88888.00 2018-05-22 09:31:13.904 142 11461.26 99.43 56835.44 88888.00 2018-05-22 09:31:14.404 142 11461.30 99.43 56835.39 88888.00 2018-05-22 09:31:14.904 142 11461.24 99.36 56835.34 88888.00 2018-05-22 09:31:15.404 142 11461.28 99.36 56835.31 88888.00 2018-05-22 09:31:15.904 142 11461.27 99.38 56835.25 88888.00 2018-05-22 09:31:16.404 142 11461.22 99.37 56835.22 88888.00 2018-05-22 09:31:16.904 142 11461.16 99.39 56835.23 88888.00 2018-05-22 09:31:17.404 142 11461.21 99.40 56835.23 88888.00 2018-05-22 09:31:17.904 142 11461.21 99.39 56835.26 88888.00 2018-05-22 09:31:18.404 142 11461.20 99.37 56835.25 88888.00 2018-05-22 09:31:18.904 142 11461.20 99.37 56835.25 88888.00 2018-05-22 09:31:19.404 142 11461.21 99.39 56835.26 88888.00 2018-05-22 09:31:19.904 142 11461.22 99.46 56835.25 88888.00 2018-05-22 09:31:20.404 142 11461.22 99.53 56835.23 88888.00 2018-05-22 09:31:20.904 142 11461.26 99.53 56835.20 88888.00 2018-05-22 09:31:21.404 142 11461.22 99.51 56835.25 88888.00 2018-05-22 09:31:21.904 142 11461.26 99.52 56835.29 88888.00 2018-05-22 09:31:22.404 142 11461.27 99.48 56835.35 88888.00 2018-05-22 09:31:22.904 142 11461.20 99.50 56835.32 88888.00 2018-05-22 09:31:23.404 142 11461.19 99.55 56835.28 88888.00 2018-05-22 09:31:23.904 142 11461.24 99.58 56835.29 88888.00 2018-05-22 09:31:24.404 142 11461.24 99.55 56835.28 88888.00 2018-05-22 09:31:24.904 142 11461.26 99.59 56835.33 88888.00 2018-05-22 09:31:25.404 142 11461.33 99.65 56835.33 88888.00 2018-05-22 09:31:25.904 142 11461.29 99.67 56835.34 88888.00 2018-05-22 09:31:26.404 142 11461.28 99.70 56835.34 88888.00 2018-05-22 09:31:26.904 142 11461.30 99.72 56835.34 88888.00 2018-05-22 09:31:27.404 142 11461.29 99.68 56835.40 88888.00 2018-05-22 09:31:27.904 142 11461.30 99.75 56835.40 88888.00 2018-05-22 09:31:28.404 142 11461.37 99.79 56835.35 88888.00 2018-05-22 09:31:28.904 142 11461.44 99.80 56835.32 88888.00 2018-05-22 09:31:29.904 142 11461.41 99.79 56835.33 88888.00 2018-05-22 09:31:30.404 142 11461.42 99.78 56835.28 88888.00 2018-05-22 09:31:30.904 142 11461.35 99.73 56835.22 88888.00 2018-05-22 09:31:31.404 142 11461.30 99.75 56835.23 88888.00 2018-05-22 09:31:31.904 142 11461.35 99.75 56835.22 88888.00 2018-05-22 09:31:32.404 142 11461.31 99.73 56835.21 88888.00 2018-05-22 09:31:32.904 142 11461.31 99.78 56835.15 88888.00 2018-05-22 09:31:33.404 142 11461.34 99.78 56835.13 88888.00 2018-05-22 09:31:33.904 142 11461.28 99.73 56835.14 88888.00 2018-05-22 09:31:34.404 142 11461.24 99.67 56835.13 88888.00 2018-05-22 09:31:34.904 142 11461.26 99.73 56835.09 88888.00 2018-05-22 09:31:35.404 142 11461.20 99.71 56835.08 88888.00 2018-05-22 09:31:35.904 142 11461.26 99.70 56835.07 88888.00 2018-05-22 09:31:36.404 142 11461.29 99.68 56834.97 88888.00 2018-05-22 09:31:36.904 142 11461.22 99.65 56834.94 88888.00 2018-05-22 09:31:37.404 142 11461.14 99.64 56834.94 88888.00 2018-05-22 09:31:37.904 142 11461.16 99.62 56834.90 88888.00 2018-05-22 09:31:38.404 142 11461.07 99.65 56834.86 88888.00 2018-05-22 09:31:38.904 142 11461.01 99.67 56834.82 88888.00 2018-05-22 09:31:39.404 142 11460.99 99.71 56834.80 88888.00 2018-05-22 09:31:39.904 142 11460.99 99.67 56834.76 88888.00 2018-05-22 09:31:40.404 142 11460.92 99.67 56834.76 88888.00 2018-05-22 09:31:40.904 142 11460.94 99.67 56834.72 88888.00 2018-05-22 09:31:41.404 142 11460.94 99.60 56834.69 88888.00 2018-05-22 09:31:41.904 142 11460.87 99.61 56834.57 88888.00 2018-05-22 09:31:42.404 142 11460.86 99.66 56834.45 88888.00 2018-05-22 09:31:42.904 142 11460.88 99.66 56834.48 88888.00 2018-05-22 09:31:43.404 142 11460.86 99.70 56834.43 88888.00 2018-05-22 09:31:43.904 142 11460.82 99.73 56834.39 88888.00 2018-05-22 09:31:44.404 142 11460.82 99.71 56834.33 88888.00 2018-05-22 09:31:44.904 142 11460.84 99.74 56834.38 88888.00 2018-05-22 09:31:45.404 142 11460.80 99.78 56834.38 88888.00 2018-05-22 09:31:45.904 142 11460.79 99.81 56834.31 88888.00 2018-05-22 09:31:46.404 142 11460.84 99.84 56834.30 88888.00 2018-05-22 09:31:46.904 142 11460.73 99.88 56834.31 88888.00 2018-05-22 09:31:47.404 142 11460.73 99.87 56834.29 88888.00 2018-05-22 09:31:47.904 142 11460.72 99.92 56834.29 88888.00 2018-05-22 09:31:48.404 142 11460.67 99.99 56834.32 88888.00 2018-05-22 09:31:48.904 142 11460.74 100.09 56834.31 88888.00 2018-05-22 09:31:49.404 142 11460.74 100.16 56834.33 88888.00 2018-05-22 09:31:49.904 142 11460.65 100.21 56834.31 88888.00 2018-05-22 09:31:50.404 142 11460.66 100.25 56834.31 88888.00 2018-05-22 09:31:50.904 142 11460.70 100.23 56834.31 88888.00 2018-05-22 09:31:51.404 142 11460.66 100.25 56834.26 88888.00 2018-05-22 09:31:51.904 142 11460.59 100.25 56834.25 88888.00 2018-05-22 09:31:52.404 142 11460.58 100.29 56834.25 88888.00 2018-05-22 09:31:52.904 142 11460.59 100.29 56834.18 88888.00 2018-05-22 09:31:53.404 142 11460.64 100.27 56834.14 88888.00 2018-05-22 09:31:53.904 142 11460.70 100.30 56834.10 88888.00 2018-05-22 09:31:54.404 142 11460.72 100.32 56833.98 88888.00 2018-05-22 09:31:54.904 142 11460.73 100.34 56834.00 88888.00 2018-05-22 09:31:55.404 142 11460.75 100.39 56834.03 88888.00 2018-05-22 09:31:55.904 142 11460.79 100.35 56834.04 88888.00 2018-05-22 09:31:56.404 142 11460.78 100.40 56834.00 88888.00 2018-05-22 09:31:56.904 142 11460.78 100.43 56834.00 88888.00 2018-05-22 09:31:57.404 142 11460.80 100.42 56834.10 88888.00 2018-05-22 09:31:57.904 142 11460.82 100.46 56834.05 88888.00 2018-05-22 09:31:58.404 142 11460.80 100.46 56833.93 88888.00 2018-05-22 09:31:58.904 142 11460.84 100.47 56834.03 88888.00 2018-05-22 09:31:59.404 142 11460.87 100.54 56833.99 88888.00 2018-05-22 09:31:59.904 142 11460.84 100.59 56833.99 88888.00 2018-05-22 09:32:00.404 142 11460.84 100.57 56834.07 88888.00 2018-05-22 09:32:00.904 142 11460.86 100.60 56834.03 88888.00 2018-05-22 09:32:01.404 142 11460.87 100.62 56834.06 88888.00 2018-05-22 09:32:01.904 142 11460.92 100.66 56834.04 88888.00 2018-05-22 09:32:02.404 142 11460.84 100.73 56834.00 88888.00 2018-05-22 09:32:02.904 142 11460.78 100.73 56833.97 88888.00 2018-05-22 09:32:03.404 142 11460.79 100.72 56833.97 88888.00 2018-05-22 09:32:03.904 142 11460.80 100.77 56833.91 88888.00 2018-05-22 09:32:04.404 142 11460.75 100.84 56833.93 88888.00 2018-05-22 09:32:04.904 142 11460.79 100.88 56833.91 88888.00 2018-05-22 09:32:05.404 142 11460.77 100.93 56833.90 88888.00 2018-05-22 09:32:05.904 142 11460.74 100.93 56833.85 88888.00 2018-05-22 09:32:06.404 142 11460.85 100.90 56833.79 88888.00 2018-05-22 09:32:06.904 142 11460.84 100.90 56833.75 88888.00 2018-05-22 09:32:07.404 142 11460.75 100.95 56833.74 88888.00 2018-05-22 09:32:07.904 142 11460.86 101.01 56833.72 88888.00 2018-05-22 09:32:08.404 142 11460.94 100.98 56833.65 88888.00 2018-05-22 09:32:08.904 142 11460.88 100.95 56833.63 88888.00 2018-05-22 09:32:09.404 142 11460.87 101.01 56833.65 88888.00 2018-05-22 09:32:09.904 142 11460.93 101.02 56833.66 88888.00 2018-05-22 09:32:10.404 142 11460.92 101.02 56833.67 88888.00 2018-05-22 09:32:11.404 142 11461.05 101.08 56833.55 88888.00 2018-05-22 09:32:11.904 142 11460.96 101.06 56833.52 88888.00 2018-05-22 09:32:12.404 142 11460.96 101.11 56833.58 88888.00 2018-05-22 09:32:12.904 142 11461.00 101.11 56833.60 88888.00 2018-05-22 09:32:13.404 142 11460.96 101.09 56833.61 88888.00 2018-05-22 09:32:13.904 142 11460.94 101.09 56833.55 88888.00 2018-05-22 09:32:14.404 142 11461.05 101.14 56833.48 88888.00 2018-05-22 09:32:14.904 142 11461.03 101.17 56833.45 88888.00 2018-05-22 09:32:15.404 142 11461.01 101.18 56833.43 88888.00 2018-05-22 09:32:15.904 142 11461.02 101.22 56833.43 88888.00 2018-05-22 09:32:16.404 142 11461.03 101.21 56833.41 88888.00 2018-05-22 09:32:16.904 142 11460.99 101.20 56833.43 88888.00 2018-05-22 09:32:17.404 142 11461.02 101.20 56833.45 88888.00 2018-05-22 09:32:17.904 142 11461.12 101.20 56833.48 88888.00 2018-05-22 09:32:18.404 142 11461.07 101.18 56833.42 88888.00 2018-05-22 09:32:18.904 142 11461.09 101.21 56833.46 88888.00 2018-05-22 09:32:19.404 142 11461.14 101.23 56833.46 88888.00 2018-05-22 09:32:19.904 142 11461.06 101.17 56833.41 88888.00 2018-05-22 09:32:20.404 142 11461.08 101.17 56833.33 88888.00 2018-05-22 09:32:20.904 142 11461.07 101.18 56833.36 88888.00 2018-05-22 09:32:21.404 142 11461.06 101.17 56833.37 88888.00 2018-05-22 09:32:21.904 142 11461.12 101.20 56833.29 88888.00 2018-05-22 09:32:22.404 142 11461.17 101.21 56833.33 88888.00 2018-05-22 09:32:22.904 142 11461.12 101.18 56833.30 88888.00 2018-05-22 09:32:23.404 142 11461.09 101.22 56833.23 88888.00 2018-05-22 09:32:23.904 142 11461.14 101.25 56833.20 88888.00 2018-05-22 09:32:24.404 142 11461.05 101.24 56833.11 88888.00 2018-05-22 09:32:24.904 142 11461.02 101.24 56833.04 88888.00 2018-05-22 09:32:25.404 142 11461.02 101.25 56833.05 88888.00 2018-05-22 09:32:25.904 142 11461.02 101.25 56833.05 88888.00 2018-05-22 09:32:26.404 142 11460.99 101.24 56833.01 88888.00 2018-05-22 09:32:26.904 142 11460.96 101.23 56832.96 88888.00 2018-05-22 09:32:27.404 142 11460.98 101.22 56832.88 88888.00 2018-05-22 09:32:27.904 142 11460.89 101.22 56832.95 88888.00 2018-05-22 09:32:28.404 142 11460.89 101.24 56832.97 88888.00 2018-05-22 09:32:28.904 142 11460.93 101.23 56832.94 88888.00 2018-05-22 09:32:29.404 142 11460.86 101.18 56832.89 88888.00 2018-05-22 09:32:29.904 142 11460.88 101.18 56832.97 88888.00 2018-05-22 09:32:30.404 142 11460.88 101.18 56833.04 88888.00 2018-05-22 09:32:30.904 142 11460.85 101.17 56833.00 88888.00 2018-05-22 09:32:31.404 142 11460.85 101.17 56832.97 88888.00 2018-05-22 09:32:31.904 142 11460.99 101.21 56832.96 88888.00 2018-05-22 09:32:32.404 142 11461.00 101.17 56832.94 88888.00 2018-05-22 09:32:32.904 142 11460.96 101.15 56832.89 88888.00 2018-05-22 09:32:33.404 142 11461.05 101.15 56832.94 88888.00 2018-05-22 09:32:33.904 142 11461.15 101.13 56832.94 88888.00 2018-05-22 09:32:34.404 142 11461.08 101.10 56832.91 88888.00 2018-05-22 09:32:34.904 142 11461.15 101.11 56833.00 88888.00 2018-05-22 09:32:35.404 142 11461.21 101.11 56833.05 88888.00 2018-05-22 09:32:35.904 142 11461.23 101.08 56832.98 88888.00 2018-05-22 09:32:36.404 142 11461.28 101.10 56832.95 88888.00 2018-05-22 09:32:36.904 142 11461.29 101.07 56832.95 88888.00 2018-05-22 09:32:37.404 142 11461.31 101.03 56832.97 88888.00 2018-05-22 09:32:37.904 142 11461.31 101.07 56833.02 88888.00 2018-05-22 09:32:38.404 142 11461.34 101.07 56833.02 88888.00 2018-05-22 09:32:38.904 142 11461.28 101.06 56832.96 88888.00 2018-05-22 09:32:39.404 142 11461.24 101.07 56832.96 88888.00 2018-05-22 09:32:39.904 142 11461.28 101.06 56832.95 88888.00 2018-05-22 09:32:40.404 142 11461.22 101.07 56832.89 88888.00 2018-05-22 09:32:40.904 142 11461.19 101.10 56832.88 88888.00 2018-05-22 09:32:41.405 142 11461.22 101.13 56832.88 88888.00 2018-05-22 09:32:41.905 142 11461.20 101.10 56832.82 88888.00 2018-05-22 09:32:42.405 142 11461.10 101.13 56832.81 88888.00 2018-05-22 09:32:42.905 142 11461.14 101.14 56832.73 88888.00 2018-05-22 09:32:43.405 142 11461.13 101.11 56832.73 88888.00 2018-05-22 09:32:43.905 142 11461.03 101.10 56832.68 88888.00 2018-05-22 09:32:44.405 142 11461.01 101.09 56832.65 88888.00 2018-05-22 09:32:44.905 142 11461.03 101.09 56832.60 88888.00 2018-05-22 09:32:45.405 142 11461.01 101.03 56832.60 88888.00 2018-05-22 09:32:45.905 142 11461.03 101.07 56832.63 88888.00 2018-05-22 09:32:46.405 142 11461.03 101.03 56832.63 88888.00 2018-05-22 09:32:46.905 142 11461.00 100.97 56832.60 88888.00 2018-05-22 09:32:47.405 142 11461.06 100.97 56832.57 88888.00 2018-05-22 09:32:47.905 142 11461.16 100.93 56832.51 88888.00 2018-05-22 09:32:48.405 142 11461.15 100.94 56832.53 88888.00 2018-05-22 09:32:48.905 142 11461.15 100.90 56832.51 88888.00 2018-05-22 09:32:49.405 142 11461.23 100.84 56832.55 88888.00 2018-05-22 09:32:49.905 142 11461.15 100.76 56832.55 88888.00 2018-05-22 09:32:50.405 142 11461.15 100.75 56832.55 88888.00 2018-05-22 09:32:50.905 142 11461.26 100.74 56832.55 88888.00 2018-05-22 09:32:51.405 142 11461.31 100.68 56832.43 88888.00 2018-05-22 09:32:51.905 142 11461.28 100.63 56832.43 88888.00 2018-05-22 09:32:53.405 142 11461.36 100.57 56832.39 88888.00 2018-05-22 09:32:53.905 142 11461.33 100.59 56832.38 88888.00 2018-05-22 09:32:54.405 142 11461.36 100.56 56832.36 88888.00 2018-05-22 09:32:54.905 142 11461.37 100.49 56832.33 88888.00 2018-05-22 09:32:55.405 142 11461.38 100.52 56832.26 88888.00 2018-05-22 09:32:55.905 142 11461.37 100.53 56832.20 88888.00 2018-05-22 09:32:56.405 142 11461.34 100.55 56832.14 88888.00 2018-05-22 09:32:56.905 142 11461.33 100.56 56832.12 88888.00 2018-05-22 09:32:57.405 142 11461.37 100.48 56832.14 88888.00 2018-05-22 09:32:57.905 142 11461.40 100.43 56832.15 88888.00 2018-05-22 09:32:58.405 142 11461.36 100.40 56832.07 88888.00 2018-05-22 09:32:58.905 142 11461.40 100.38 56831.99 88888.00 2018-05-22 09:32:59.405 142 11461.40 100.34 56832.02 88888.00 2018-05-22 09:32:59.905 142 11461.41 100.30 56832.04 88888.00 2018-05-22 09:33:00.405 142 11461.44 100.29 56832.04 88888.00 2018-05-22 09:33:00.905 142 11461.45 100.23 56832.04 88888.00 2018-05-22 09:33:01.405 142 11461.42 100.22 56831.95 88888.00 2018-05-22 09:33:01.905 142 11461.47 100.20 56831.91 88888.00 2018-05-22 09:33:02.405 142 11461.54 100.15 56831.88 88888.00 2018-05-22 09:33:02.905 142 11461.48 100.13 56831.79 88888.00 2018-05-22 09:33:03.405 142 11461.55 100.06 56831.75 88888.00 2018-05-22 09:33:03.905 142 11461.61 100.02 56831.70 88888.00 2018-05-22 09:33:04.405 142 11461.61 100.02 56831.63 88888.00 2018-05-22 09:33:04.905 142 11461.64 100.01 56831.60 88888.00 2018-05-22 09:33:05.405 142 11461.65 100.00 56831.59 88888.00 2018-05-22 09:33:05.905 142 11461.62 100.00 56831.60 88888.00 2018-05-22 09:33:06.405 142 11461.65 99.99 56831.60 88888.00 2018-05-22 09:33:06.905 142 11461.70 99.94 56831.57 88888.00 2018-05-22 09:33:07.405 142 11461.70 99.92 56831.59 88888.00 2018-05-22 09:33:07.905 142 11461.66 99.89 56831.60 88888.00 2018-05-22 09:33:08.405 142 11461.66 99.85 56831.56 88888.00 2018-05-22 09:33:08.905 142 11461.64 99.89 56831.48 88888.00 2018-05-22 09:33:09.405 142 11461.75 99.85 56831.44 88888.00 2018-05-22 09:33:09.905 142 11461.78 99.86 56831.44 88888.00 2018-05-22 09:33:10.405 142 11461.70 99.82 56831.37 88888.00 2018-05-22 09:33:10.905 142 11461.69 99.88 56831.35 88888.00 2018-05-22 09:33:11.405 142 11461.71 99.91 56831.38 88888.00 2018-05-22 09:33:11.905 142 11461.69 99.82 56831.37 88888.00 2018-05-22 09:33:12.405 142 11461.61 99.81 56831.37 88888.00 2018-05-22 09:33:12.905 142 11461.61 99.77 56831.29 88888.00 2018-05-22 09:33:13.405 142 11461.65 99.72 56831.24 88888.00 2018-05-22 09:33:13.905 142 11461.65 99.70 56831.29 88888.00 2018-05-22 09:33:14.405 142 11461.68 99.66 56831.24 88888.00 2018-05-22 09:33:14.905 142 11461.62 99.62 56831.12 88888.00 2018-05-22 09:33:15.405 142 11461.51 99.59 56831.08 88888.00 2018-05-22 09:33:15.905 142 11461.51 99.59 56831.08 88888.00 2018-05-22 09:33:16.405 142 11461.59 99.54 56831.06 88888.00 2018-05-22 09:33:16.905 142 11461.55 99.50 56831.05 88888.00 2018-05-22 09:33:17.405 142 11461.47 99.48 56831.04 88888.00 2018-05-22 09:33:17.905 142 11461.51 99.46 56831.09 88888.00 2018-05-22 09:33:18.405 142 11461.45 99.40 56831.08 88888.00 2018-05-22 09:33:18.905 142 11461.40 99.37 56831.06 88888.00 2018-05-22 09:33:19.405 142 11461.48 99.38 56831.05 88888.00 2018-05-22 09:33:19.905 142 11461.48 99.39 56831.06 88888.00 2018-05-22 09:33:20.405 142 11461.42 99.41 56831.05 88888.00 2018-05-22 09:33:20.905 142 11461.48 99.41 56831.03 88888.00 2018-05-22 09:33:21.405 142 11461.50 99.38 56831.05 88888.00 2018-05-22 09:33:21.905 142 11461.42 99.34 56831.04 88888.00 2018-05-22 09:33:22.405 142 11461.41 99.32 56831.05 88888.00 2018-05-22 09:33:22.905 142 11461.47 99.30 56831.02 88888.00 2018-05-22 09:33:23.405 142 11461.45 99.31 56830.99 88888.00 2018-05-22 09:33:23.905 142 11461.48 99.34 56830.93 88888.00 2018-05-22 09:33:24.405 142 11461.54 99.32 56830.96 88888.00 2018-05-22 09:33:24.905 142 11461.45 99.25 56830.99 88888.00 2018-05-22 09:33:25.405 142 11461.43 99.23 56830.97 88888.00 2018-05-22 09:33:25.905 142 11461.49 99.23 56830.90 88888.00 2018-05-22 09:33:26.405 142 11461.47 99.19 56830.86 88888.00 2018-05-22 09:33:26.905 142 11461.40 99.21 56830.95 88888.00 2018-05-22 09:33:27.405 142 11461.44 99.24 56830.99 88888.00 2018-05-22 09:33:27.905 142 11461.37 99.20 56830.97 88888.00 2018-05-22 09:33:28.405 142 11461.35 99.16 56830.96 88888.00 2018-05-22 09:33:28.905 142 11461.45 99.16 56830.99 88888.00 2018-05-22 09:33:29.405 142 11461.43 99.16 56830.96 88888.00 2018-05-22 09:33:29.905 142 11461.38 99.19 56830.87 88888.00 2018-05-22 09:33:30.405 142 11461.42 99.19 56830.86 88888.00 2018-05-22 09:33:30.905 142 11461.48 99.19 56830.90 88888.00 2018-05-22 09:33:31.405 142 11461.43 99.19 56830.92 88888.00 2018-05-22 09:33:31.905 142 11461.38 99.18 56830.92 88888.00 2018-05-22 09:33:32.405 142 11461.43 99.12 56830.96 88888.00 2018-05-22 09:33:32.905 142 11461.38 99.13 56830.93 88888.00 2018-05-22 09:33:33.405 142 11461.45 99.17 56830.99 88888.00 2018-05-22 09:33:33.905 142 11461.50 99.14 56831.01 88888.00 2018-05-22 09:33:34.405 142 11461.44 99.10 56830.99 88888.00 2018-05-22 09:33:34.905 142 11461.49 99.13 56831.05 88888.00 2018-05-22 09:33:35.405 142 11461.58 99.16 56831.08 88888.00 2018-05-22 09:33:35.905 142 11461.51 99.13 56831.11 88888.00 2018-05-22 09:33:36.405 142 11461.49 99.16 56831.16 88888.00 2018-05-22 09:33:36.905 142 11461.55 99.17 56831.22 88888.00 2018-05-22 09:33:37.405 142 11461.55 99.14 56831.19 88888.00 2018-05-22 09:33:37.905 142 11461.54 99.12 56831.19 88888.00 2018-05-22 09:33:38.405 142 11461.59 99.10 56831.29 88888.00 2018-05-22 09:33:38.905 142 11461.58 99.04 56831.37 88888.00 2018-05-22 09:33:39.405 142 11461.55 99.03 56831.37 88888.00 2018-05-22 09:33:39.905 142 11461.63 99.05 56831.41 88888.00 2018-05-22 09:33:40.405 142 11461.69 99.02 56831.48 88888.00 2018-05-22 09:33:40.905 142 11461.64 99.02 56831.50 88888.00 2018-05-22 09:33:41.405 142 11461.65 99.02 56831.50 88888.00 2018-05-22 09:33:41.905 142 11461.70 98.96 56831.48 88888.00 2018-05-22 09:33:42.405 142 11461.62 98.98 56831.49 88888.00 2018-05-22 09:33:42.905 142 11461.65 98.99 56831.55 88888.00 2018-05-22 09:33:43.405 142 11461.73 98.98 56831.62 88888.00 2018-05-22 09:33:44.405 142 11461.56 98.91 56831.68 88888.00 2018-05-22 09:33:44.905 142 11461.65 98.87 56831.69 88888.00 2018-05-22 09:33:45.405 142 11461.64 98.89 56831.72 88888.00 2018-05-22 09:33:45.905 142 11461.65 98.89 56831.72 88888.00 2018-05-22 09:33:46.405 142 11461.66 98.93 56831.75 88888.00 2018-05-22 09:33:46.905 142 11461.63 98.92 56831.78 88888.00 2018-05-22 09:33:47.405 142 11461.52 98.91 56831.78 88888.00 2018-05-22 09:33:47.905 142 11461.48 98.96 56831.85 88888.00 2018-05-22 09:33:48.405 142 11461.48 98.99 56831.88 88888.00 2018-05-22 09:33:48.905 142 11461.41 98.96 56831.86 88888.00 2018-05-22 09:33:49.405 142 11461.42 98.97 56831.83 88888.00 2018-05-22 09:33:49.905 142 11461.37 98.96 56831.80 88888.00 2018-05-22 09:33:50.405 142 11461.30 98.96 56831.88 88888.00 2018-05-22 09:33:50.905 142 11461.33 98.96 56831.89 88888.00 2018-05-22 09:33:51.405 142 11461.30 98.87 56831.87 88888.00 2018-05-22 09:33:51.905 142 11461.24 98.93 56831.88 88888.00 2018-05-22 09:33:52.405 142 11461.21 98.97 56831.92 88888.00 2018-05-22 09:33:52.905 142 11461.21 99.00 56831.93 88888.00 2018-05-22 09:33:53.405 142 11461.15 98.98 56831.85 88888.00 2018-05-22 09:33:53.905 142 11461.10 98.98 56831.88 88888.00 2018-05-22 09:33:54.405 142 11461.08 98.97 56831.89 88888.00 2018-05-22 09:33:54.905 142 11461.05 98.90 56831.91 88888.00 2018-05-22 09:33:55.405 142 11461.00 98.93 56831.92 88888.00 2018-05-22 09:33:55.905 142 11461.00 98.98 56831.92 88888.00 2018-05-22 09:33:56.405 142 11460.93 98.97 56831.94 88888.00 2018-05-22 09:33:56.905 142 11460.85 98.97 56831.99 88888.00 2018-05-22 09:33:57.405 142 11460.85 98.92 56832.01 88888.00 2018-05-22 09:33:57.905 142 11460.84 98.92 56831.98 88888.00 2018-05-22 09:33:58.405 142 11460.78 98.91 56831.93 88888.00 2018-05-22 09:33:58.905 142 11460.78 98.90 56831.91 88888.00 2018-05-22 09:33:59.405 142 11460.74 98.89 56831.86 88888.00 2018-05-22 09:33:59.905 142 11460.74 98.92 56831.86 88888.00 2018-05-22 09:34:00.405 142 11460.72 98.92 56831.96 88888.00 2018-05-22 09:34:00.905 142 11460.72 98.90 56831.95 88888.00 2018-05-22 09:34:01.405 142 11460.61 98.85 56831.98 88888.00 2018-05-22 09:34:01.905 142 11460.59 98.84 56831.98 88888.00 2018-05-22 09:34:02.405 142 11460.63 98.83 56831.96 88888.00 2018-05-22 09:34:02.905 142 11460.58 98.84 56831.94 88888.00 2018-05-22 09:34:03.405 142 11460.56 98.86 56831.95 88888.00 2018-05-22 09:34:03.905 142 11460.56 98.86 56831.99 88888.00 2018-05-22 09:34:04.405 142 11460.51 98.82 56832.05 88888.00 2018-05-22 09:34:04.905 142 11460.46 98.84 56832.08 88888.00 2018-05-22 09:34:05.905 142 11460.50 98.85 56832.08 88888.00 2018-05-22 09:34:06.405 142 11460.51 98.82 56832.07 88888.00 2018-05-22 09:34:06.905 142 11460.52 98.82 56832.11 88888.00 2018-05-22 09:34:07.405 142 11460.53 98.83 56832.07 88888.00 2018-05-22 09:34:07.905 142 11460.52 98.82 56832.06 88888.00 2018-05-22 09:34:08.405 142 11460.60 98.79 56832.10 88888.00 2018-05-22 09:34:08.905 142 11460.58 98.79 56832.08 88888.00 2018-05-22 09:34:09.405 142 11460.57 98.76 56832.05 88888.00 2018-05-22 09:34:09.905 142 11460.63 98.72 56831.98 88888.00 2018-05-22 09:34:10.405 142 11460.70 98.71 56831.96 88888.00 2018-05-22 09:34:10.905 142 11460.63 98.70 56831.99 88888.00 2018-05-22 09:34:11.405 142 11460.63 98.70 56831.96 88888.00 2018-05-22 09:34:11.905 142 11460.65 98.68 56831.93 88888.00 2018-05-22 09:34:12.405 142 11460.56 98.69 56831.88 88888.00 2018-05-22 09:34:12.905 142 11460.47 98.68 56831.89 88888.00 2018-05-22 09:34:13.405 142 11460.49 98.68 56831.92 88888.00 2018-05-22 09:34:13.905 142 11460.45 98.65 56831.94 88888.00 2018-05-22 09:34:14.405 142 11460.41 98.65 56832.00 88888.00 2018-05-22 09:34:14.905 142 11460.39 98.64 56832.08 88888.00 2018-05-22 09:34:15.905 142 11460.27 98.73 56832.08 88888.00 2018-05-22 09:34:16.405 142 11460.26 98.76 56832.18 88888.00 2018-05-22 09:34:16.905 142 11460.30 98.76 56832.21 88888.00 2018-05-22 09:34:17.405 142 11460.30 98.77 56832.25 88888.00 2018-05-22 09:34:17.905 142 11460.31 98.80 56832.26 88888.00 2018-05-22 09:34:18.405 142 11460.30 98.87 56832.30 88888.00 2018-05-22 09:34:18.905 142 11460.25 98.90 56832.33 88888.00 2018-05-22 09:34:19.405 142 11460.17 98.90 56832.37 88888.00 2018-05-22 09:34:19.905 142 11460.19 98.96 56832.39 88888.00 2018-05-22 09:34:20.405 142 11460.18 99.00 56832.45 88888.00 2018-05-22 09:34:20.905 142 11460.12 98.98 56832.50 88888.00 2018-05-22 09:34:21.405 142 11460.22 98.99 56832.51 88888.00 2018-05-22 09:34:21.905 142 11460.20 99.00 56832.53 88888.00 2018-05-22 09:34:22.405 142 11460.19 99.04 56832.56 88888.00 2018-05-22 09:34:22.905 142 11460.20 99.09 56832.57 88888.00 2018-05-22 09:34:23.405 142 11460.19 99.09 56832.55 88888.00 2018-05-22 09:34:23.905 142 11460.19 99.11 56832.50 88888.00 2018-05-22 09:34:24.405 142 11460.30 99.19 56832.53 88888.00 2018-05-22 09:34:24.905 142 11460.23 99.19 56832.60 88888.00 2018-05-22 09:34:25.405 142 11460.26 99.18 56832.69 88888.00 2018-05-22 09:34:25.905 142 11460.33 99.20 56832.70 88888.00 2018-05-22 09:34:26.405 142 11460.34 99.18 56832.65 88888.00 2018-05-22 09:34:26.905 142 11460.34 99.20 56832.59 88888.00 2018-05-22 09:34:27.405 142 11460.33 99.24 56832.63 88888.00 2018-05-22 09:34:27.905 142 11460.31 99.27 56832.66 88888.00 2018-05-22 09:34:28.405 142 11460.26 99.24 56832.70 88888.00 2018-05-22 09:34:28.905 142 11460.32 99.25 56832.79 88888.00 2018-05-22 09:34:29.405 142 11460.40 99.27 56832.78 88888.00 2018-05-22 09:34:29.905 142 11460.37 99.30 56832.76 88888.00 2018-05-22 09:34:30.405 142 11460.39 99.31 56832.81 88888.00 2018-05-22 09:34:30.905 142 11460.44 99.30 56832.84 88888.00 2018-05-22 09:34:31.405 142 11460.44 99.27 56832.91 88888.00 2018-05-22 09:34:31.905 142 11460.50 99.32 56832.98 88888.00 2018-05-22 09:34:32.405 142 11460.53 99.34 56832.95 88888.00 2018-05-22 09:34:32.905 142 11460.52 99.33 56832.95 88888.00 2018-05-22 09:34:33.405 142 11460.52 99.27 56833.00 88888.00 2018-05-22 09:34:33.905 142 11460.51 99.28 56833.05 88888.00 2018-05-22 09:34:34.405 142 11460.50 99.31 56833.03 88888.00 2018-05-22 09:34:34.905 142 11460.59 99.37 56833.04 88888.00 2018-05-22 09:34:35.405 142 11460.56 99.36 56833.02 88888.00 2018-05-22 09:34:35.905 142 11460.63 99.36 56833.07 88888.00 2018-05-22 09:34:36.405 142 11460.54 99.38 56833.09 88888.00 2018-05-22 09:34:36.905 142 11460.58 99.37 56833.07 88888.00 2018-05-22 09:34:37.405 142 11460.59 99.43 56833.05 88888.00 2018-05-22 09:34:37.905 142 11460.49 99.41 56833.07 88888.00 2018-05-22 09:34:38.405 142 11460.52 99.46 56833.07 88888.00 2018-05-22 09:34:38.905 142 11460.58 99.50 56833.10 88888.00 2018-05-22 09:34:39.405 142 11460.57 99.51 56833.17 88888.00 2018-05-22 09:34:39.905 142 11460.58 99.59 56833.22 88888.00 2018-05-22 09:34:40.405 142 11460.61 99.59 56833.28 88888.00 2018-05-22 09:34:40.905 142 11460.65 99.54 56833.30 88888.00 2018-05-22 09:34:41.405 142 11460.66 99.64 56833.26 88888.00 2018-05-22 09:34:41.905 142 11460.73 99.72 56833.30 88888.00 2018-05-22 09:34:42.405 142 11460.73 99.71 56833.23 88888.00 2018-05-22 09:34:42.905 142 11460.67 99.73 56833.26 88888.00 2018-05-22 09:34:43.405 142 11460.72 99.79 56833.28 88888.00 2018-05-22 09:34:43.905 142 11460.73 99.75 56833.22 88888.00 2018-05-22 09:34:44.405 142 11460.70 99.72 56833.16 88888.00 2018-05-22 09:34:44.905 142 11460.79 99.78 56833.15 88888.00 2018-05-22 09:34:45.405 142 11460.84 99.78 56833.17 88888.00 2018-05-22 09:34:45.905 142 11460.74 99.80 56833.14 88888.00 2018-05-22 09:34:46.405 142 11460.81 99.82 56833.10 88888.00 2018-05-22 09:34:46.905 142 11460.92 99.86 56833.08 88888.00 2018-05-22 09:34:47.405 142 11460.94 99.89 56833.03 88888.00 2018-05-22 09:34:47.905 142 11460.94 99.94 56833.03 88888.00 2018-05-22 09:34:48.405 142 11460.98 99.94 56832.97 88888.00 2018-05-22 09:34:48.905 142 11461.01 99.89 56832.98 88888.00 2018-05-22 09:34:49.405 142 11461.01 99.88 56833.01 88888.00 2018-05-22 09:34:49.905 142 11461.14 99.92 56833.01 88888.00 2018-05-22 09:34:50.405 142 11461.17 100.00 56833.04 88888.00 2018-05-22 09:34:50.905 142 11461.20 100.09 56833.04 88888.00 2018-05-22 09:34:51.405 142 11461.21 100.11 56833.02 88888.00 2018-05-22 09:34:51.905 142 11461.17 100.09 56832.98 88888.00 2018-05-22 09:34:52.405 142 11461.13 100.18 56832.97 88888.00 2018-05-22 09:34:52.905 142 11461.17 100.19 56832.97 88888.00 2018-05-22 09:34:53.405 142 11461.23 100.16 56832.91 88888.00 2018-05-22 09:34:53.905 142 11461.21 100.15 56832.88 88888.00 2018-05-22 09:34:54.405 142 11461.31 100.25 56832.90 88888.00 2018-05-22 09:34:54.905 142 11461.41 100.27 56832.90 88888.00 2018-05-22 09:34:55.405 142 11461.41 100.26 56832.83 88888.00 2018-05-22 09:34:55.906 142 11461.48 100.25 56832.78 88888.00 2018-05-22 09:34:56.406 142 11461.56 100.27 56832.72 88888.00 2018-05-22 09:34:57.406 142 11461.58 100.28 56832.65 88888.00 2018-05-22 09:34:57.906 142 11461.63 100.28 56832.64 88888.00 2018-05-22 09:34:58.406 142 11461.57 100.34 56832.60 88888.00 2018-05-22 09:34:58.906 142 11461.63 100.34 56832.57 88888.00 2018-05-22 09:34:59.406 142 11461.75 100.34 56832.55 88888.00 2018-05-22 09:34:59.906 142 11461.82 100.36 56832.53 88888.00 2018-05-22 09:35:00.406 142 11461.76 100.35 56832.44 88888.00 2018-05-22 09:35:00.906 142 11461.84 100.28 56832.44 88888.00 2018-05-22 09:35:01.406 142 11461.79 100.29 56832.41 88888.00 2018-05-22 09:35:01.906 142 11461.78 100.32 56832.37 88888.00 2018-05-22 09:35:02.406 142 11461.83 100.30 56832.28 88888.00 2018-05-22 09:35:02.906 142 11461.92 100.28 56832.24 88888.00 2018-05-22 09:35:03.406 142 11461.89 100.33 56832.25 88888.00 2018-05-22 09:35:03.906 142 11461.91 100.36 56832.23 88888.00 2018-05-22 09:35:04.406 142 11461.95 100.30 56832.17 88888.00 2018-05-22 09:35:04.906 142 11461.89 100.28 56832.08 88888.00 2018-05-22 09:35:05.406 142 11461.96 100.29 56832.04 88888.00 2018-05-22 09:35:05.906 142 11462.10 100.25 56832.01 88888.00 2018-05-22 09:35:06.406 142 11462.07 100.22 56831.93 88888.00 2018-05-22 09:35:06.906 142 11462.09 100.23 56831.93 88888.00 2018-05-22 09:35:07.406 142 11462.16 100.27 56831.93 88888.00 2018-05-22 09:35:07.906 142 11462.14 100.28 56831.87 88888.00 2018-05-22 09:35:08.406 142 11462.19 100.28 56831.89 88888.00 2018-05-22 09:35:08.906 142 11462.20 100.26 56831.83 88888.00 2018-05-22 09:35:09.406 142 11462.14 100.22 56831.82 88888.00 2018-05-22 09:35:09.906 142 11462.11 100.23 56831.82 88888.00 2018-05-22 09:35:10.406 142 11462.14 100.25 56831.80 88888.00 2018-05-22 09:35:10.906 142 11462.18 100.21 56831.79 88888.00 2018-05-22 09:35:11.406 142 11462.12 100.25 56831.79 88888.00 2018-05-22 09:35:11.906 142 11462.11 100.28 56831.80 88888.00 2018-05-22 09:35:12.406 142 11462.09 100.25 56831.80 88888.00 2018-05-22 09:35:12.906 142 11462.12 100.21 56831.86 88888.00 2018-05-22 09:35:13.406 142 11462.13 100.20 56831.93 88888.00 2018-05-22 09:35:13.906 142 11462.11 100.19 56831.87 88888.00 2018-05-22 09:35:14.406 142 11462.12 100.21 56831.85 88888.00 2018-05-22 09:35:14.906 142 11462.13 100.19 56831.85 88888.00 2018-05-22 09:35:15.406 142 11462.14 100.14 56831.86 88888.00 2018-05-22 09:35:15.906 142 11462.05 100.11 56831.79 88888.00 2018-05-22 09:35:16.406 142 11462.10 100.12 56831.76 88888.00 2018-05-22 09:35:16.906 142 11462.19 100.12 56831.81 88888.00 2018-05-22 09:35:17.406 142 11462.17 100.08 56831.80 88888.00 2018-05-22 09:35:17.906 142 11462.14 100.08 56831.85 88888.00 2018-05-22 09:35:18.406 142 11462.23 100.04 56831.85 88888.00 2018-05-22 09:35:18.906 142 11462.24 99.98 56831.73 88888.00 2018-05-22 09:35:19.406 142 11462.24 99.99 56831.67 88888.00 2018-05-22 09:35:19.906 142 11462.26 100.02 56831.67 88888.00 2018-05-22 09:35:20.406 142 11462.30 100.05 56831.69 88888.00 2018-05-22 09:35:20.906 142 11462.35 100.05 56831.69 88888.00 2018-05-22 09:35:21.406 142 11462.41 100.01 56831.69 88888.00 2018-05-22 09:35:21.906 142 11462.44 99.99 56831.70 88888.00 2018-05-22 09:35:22.406 142 11462.39 99.95 56831.72 88888.00 2018-05-22 09:35:22.906 142 11462.41 99.98 56831.69 88888.00 2018-05-22 09:35:23.406 142 11462.38 99.92 56831.67 88888.00 2018-05-22 09:35:23.906 142 11462.39 99.87 56831.61 88888.00 2018-05-22 09:35:24.406 142 11462.35 99.93 56831.70 88888.00 2018-05-22 09:35:24.906 142 11462.35 99.89 56831.73 88888.00 2018-05-22 09:35:25.406 142 11462.33 99.84 56831.79 88888.00 2018-05-22 09:35:25.906 142 11462.34 99.84 56831.81 88888.00 2018-05-22 09:35:26.906 142 11462.30 99.87 56831.76 88888.00 2018-05-22 09:35:27.406 142 11462.33 99.87 56831.75 88888.00 2018-05-22 09:35:27.906 142 11462.40 99.78 56831.76 88888.00 2018-05-22 09:35:28.906 142 11462.26 99.73 56831.69 88888.00 2018-05-22 09:35:29.406 142 11462.28 99.71 56831.67 88888.00 2018-05-22 09:35:29.906 142 11462.25 99.64 56831.63 88888.00 2018-05-22 09:35:30.406 142 11462.25 99.62 56831.67 88888.00 2018-05-22 09:35:30.906 142 11462.23 99.62 56831.64 88888.00 2018-05-22 09:35:31.406 142 11462.25 99.58 56831.61 88888.00 2018-05-22 09:35:31.906 142 11462.24 99.55 56831.61 88888.00 2018-05-22 09:35:32.406 142 11462.26 99.54 56831.61 88888.00 2018-05-22 09:35:32.906 142 11462.28 99.50 56831.61 88888.00 2018-05-22 09:35:33.406 142 11462.18 99.50 56831.61 88888.00 2018-05-22 09:35:33.906 142 11462.19 99.50 56831.59 88888.00 2018-05-22 09:35:34.406 142 11462.28 99.45 56831.60 88888.00 2018-05-22 09:35:34.906 142 11462.26 99.40 56831.61 88888.00 2018-05-22 09:35:35.406 142 11462.25 99.36 56831.60 88888.00 2018-05-22 09:35:35.906 142 11462.30 99.28 56831.59 88888.00 2018-05-22 09:35:36.406 142 11462.21 99.27 56831.64 88888.00 2018-05-22 09:35:36.906 142 11462.28 99.26 56831.67 88888.00 2018-05-22 09:35:37.406 142 11462.33 99.24 56831.67 88888.00 2018-05-22 09:35:37.906 142 11462.26 99.20 56831.66 88888.00 2018-05-22 09:35:38.406 142 11462.32 99.20 56831.68 88888.00 2018-05-22 09:35:38.906 142 11462.35 99.18 56831.73 88888.00 2018-05-22 09:35:39.406 142 11462.37 99.18 56831.70 88888.00 2018-05-22 09:35:39.906 142 11462.35 99.18 56831.66 88888.00 2018-05-22 09:35:40.406 142 11462.27 99.18 56831.67 88888.00 2018-05-22 09:35:40.906 142 11462.31 99.16 56831.63 88888.00 2018-05-22 09:35:41.406 142 11462.32 99.07 56831.69 88888.00 2018-05-22 09:35:41.906 142 11462.38 99.03 56831.67 88888.00 2018-05-22 09:35:42.406 142 11462.34 99.03 56831.64 88888.00 2018-05-22 09:35:42.906 142 11462.33 98.99 56831.63 88888.00 2018-05-22 09:35:43.406 142 11462.32 99.03 56831.63 88888.00 2018-05-22 09:35:43.906 142 11462.39 98.99 56831.62 88888.00 2018-05-22 09:35:44.406 142 11462.41 98.91 56831.69 88888.00 2018-05-22 09:35:44.906 142 11462.42 98.94 56831.69 88888.00 2018-05-22 09:35:45.406 142 11462.45 98.93 56831.63 88888.00 2018-05-22 09:35:45.906 142 11462.40 98.85 56831.66 88888.00 2018-05-22 09:35:46.406 142 11462.41 98.82 56831.73 88888.00 2018-05-22 09:35:46.906 142 11462.42 98.83 56831.69 88888.00 2018-05-22 09:35:47.406 142 11462.40 98.80 56831.68 88888.00 2018-05-22 09:35:47.906 142 11462.32 98.78 56831.75 88888.00 2018-05-22 09:35:48.406 142 11462.33 98.75 56831.79 88888.00 2018-05-22 09:35:48.906 142 11462.42 98.71 56831.76 88888.00 2018-05-22 09:35:49.406 142 11462.40 98.70 56831.70 88888.00 2018-05-22 09:35:49.906 142 11462.33 98.73 56831.69 88888.00 2018-05-22 09:35:50.406 142 11462.34 98.72 56831.78 88888.00 2018-05-22 09:35:50.906 142 11462.40 98.69 56831.82 88888.00 2018-05-22 09:35:51.406 142 11462.46 98.70 56831.86 88888.00 2018-05-22 09:35:51.906 142 11462.46 98.70 56831.88 88888.00 2018-05-22 09:35:52.406 142 11462.47 98.64 56831.94 88888.00 2018-05-22 09:35:52.906 142 11462.44 98.64 56831.94 88888.00 2018-05-22 09:35:53.406 142 11462.47 98.66 56831.93 88888.00 2018-05-22 09:35:53.906 142 11462.52 98.63 56831.95 88888.00 2018-05-22 09:35:54.406 142 11462.53 98.64 56831.96 88888.00 2018-05-22 09:35:54.906 142 11462.61 98.64 56831.95 88888.00 2018-05-22 09:35:55.406 142 11462.66 98.59 56831.91 88888.00 2018-05-22 09:35:55.906 142 11462.61 98.55 56831.95 88888.00 2018-05-22 09:35:56.406 142 11462.65 98.52 56832.00 88888.00 2018-05-22 09:35:56.906 142 11462.72 98.50 56831.93 88888.00 2018-05-22 09:35:57.406 142 11462.67 98.49 56831.89 88888.00 2018-05-22 09:35:57.906 142 11462.70 98.44 56831.93 88888.00 2018-05-22 09:35:58.406 142 11462.83 98.44 56831.92 88888.00 2018-05-22 09:35:58.906 142 11462.81 98.42 56831.91 88888.00 2018-05-22 09:35:59.406 142 11462.86 98.41 56831.94 88888.00 2018-05-22 09:35:59.906 142 11462.91 98.34 56831.95 88888.00 2018-05-22 09:36:00.406 142 11462.88 98.31 56831.98 88888.00 2018-05-22 09:36:00.906 142 11462.88 98.34 56832.01 88888.00 2018-05-22 09:36:01.406 142 11462.94 98.32 56832.00 88888.00 2018-05-22 09:36:01.906 142 11462.90 98.26 56831.98 88888.00 2018-05-22 09:36:02.406 142 11462.86 98.25 56831.98 88888.00 2018-05-22 09:36:02.906 142 11462.94 98.26 56832.00 88888.00 2018-05-22 09:36:03.406 142 11462.91 98.22 56832.04 88888.00 2018-05-22 09:36:03.906 142 11462.83 98.16 56831.96 88888.00 2018-05-22 09:36:04.406 142 11462.86 98.17 56831.96 88888.00 2018-05-22 09:36:04.906 142 11462.87 98.15 56831.95 88888.00 2018-05-22 09:36:05.406 142 11462.84 98.11 56831.93 88888.00 2018-05-22 09:36:05.906 142 11462.84 98.07 56832.04 88888.00 2018-05-22 09:36:06.406 142 11462.87 98.03 56832.04 88888.00 2018-05-22 09:36:06.906 142 11462.77 98.04 56832.04 88888.00 2018-05-22 09:36:07.406 142 11462.79 98.03 56832.04 88888.00 2018-05-22 09:36:07.906 142 11462.82 97.97 56832.07 88888.00 2018-05-22 09:36:08.406 142 11462.75 98.00 56832.19 88888.00 2018-05-22 09:36:08.906 142 11462.70 97.96 56832.25 88888.00 2018-05-22 09:36:09.406 142 11462.73 97.91 56832.39 88888.00 2018-05-22 09:36:09.906 142 11462.72 97.91 56832.40 88888.00 2018-05-22 09:36:10.406 142 11462.68 97.96 56832.38 88888.00 2018-05-22 09:36:10.906 142 11462.73 97.95 56832.39 88888.00 2018-05-22 09:36:11.406 142 11462.69 97.90 56832.38 88888.00 2018-05-22 09:36:11.906 142 11462.70 97.96 56832.46 88888.00 2018-05-22 09:36:12.406 142 11462.79 97.95 56832.56 88888.00 2018-05-22 09:36:12.906 142 11462.80 97.96 56832.63 88888.00 2018-05-22 09:36:13.406 142 11462.74 97.89 56832.71 88888.00 2018-05-22 09:36:13.906 142 11462.74 97.88 56832.79 88888.00 2018-05-22 09:36:14.406 142 11462.83 97.87 56832.82 88888.00 2018-05-22 09:36:14.906 142 11462.77 97.84 56832.84 88888.00 2018-05-22 09:36:15.406 142 11462.72 97.89 56832.92 88888.00 2018-05-22 09:36:15.906 142 11462.77 97.90 56832.98 88888.00 2018-05-22 09:36:16.406 142 11462.80 97.92 56833.03 88888.00 2018-05-22 09:36:16.906 142 11462.76 97.94 56833.05 88888.00 2018-05-22 09:36:17.406 142 11462.82 97.94 56833.20 88888.00 2018-05-22 09:36:17.906 142 11462.80 97.95 56833.26 88888.00 2018-05-22 09:36:18.406 142 11462.83 97.96 56833.27 88888.00 2018-05-22 09:36:18.906 142 11462.84 97.96 56833.36 88888.00 2018-05-22 09:36:19.406 142 11462.79 97.95 56833.46 88888.00 2018-05-22 09:36:19.906 142 11462.80 97.94 56833.48 88888.00 2018-05-22 09:36:20.406 142 11462.90 97.97 56833.58 88888.00 2018-05-22 09:36:20.906 142 11462.96 97.94 56833.67 88888.00 2018-05-22 09:36:21.406 142 11462.91 98.00 56833.71 88888.00 2018-05-22 09:36:21.906 142 11462.93 98.00 56833.77 88888.00 2018-05-22 09:36:22.406 142 11462.96 98.01 56833.79 88888.00 2018-05-22 09:36:22.906 142 11462.90 97.98 56833.82 88888.00 2018-05-22 09:36:23.406 142 11462.90 97.96 56833.87 88888.00 2018-05-22 09:36:23.906 142 11462.95 97.96 56833.80 88888.00 2018-05-22 09:36:24.406 142 11462.84 98.01 56833.92 88888.00 2018-05-22 09:36:24.906 142 11462.84 98.09 56834.04 88888.00 2018-05-22 09:36:25.406 142 11462.87 98.05 56834.07 88888.00 2018-05-22 09:36:25.906 142 11462.83 98.05 56834.09 88888.00 2018-05-22 09:36:26.406 142 11462.84 98.08 56834.13 88888.00 2018-05-22 09:36:26.906 142 11462.83 98.11 56834.23 88888.00 2018-05-22 09:36:27.406 142 11462.83 98.11 56834.27 88888.00 2018-05-22 09:36:27.906 142 11462.82 98.15 56834.32 88888.00 2018-05-22 09:36:28.406 142 11462.81 98.17 56834.42 88888.00 2018-05-22 09:36:28.906 142 11462.81 98.17 56834.43 88888.00 2018-05-22 09:36:29.406 142 11462.73 98.14 56834.49 88888.00 2018-05-22 09:36:29.906 142 11462.70 98.10 56834.49 88888.00 2018-05-22 09:36:30.406 142 11462.75 98.12 56834.50 88888.00 2018-05-22 09:36:30.906 142 11462.72 98.15 56834.54 88888.00 2018-05-22 09:36:31.406 142 11462.73 98.21 56834.62 88888.00 2018-05-22 09:36:31.906 142 11462.83 98.18 56834.61 88888.00 2018-05-22 09:36:32.406 142 11462.84 98.17 56834.68 88888.00 2018-05-22 09:36:32.906 142 11462.80 98.18 56834.75 88888.00 2018-05-22 09:36:33.406 142 11462.88 98.23 56834.77 88888.00 2018-05-22 09:36:33.906 142 11462.91 98.25 56834.82 88888.00 2018-05-22 09:36:34.406 142 11462.90 98.28 56834.84 88888.00 2018-05-22 09:36:34.906 142 11462.94 98.26 56834.89 88888.00 2018-05-22 09:36:35.406 142 11462.93 98.31 56834.89 88888.00 2018-05-22 09:36:35.906 142 11462.90 98.28 56834.90 88888.00 2018-05-22 09:36:36.406 142 11462.96 98.26 56834.95 88888.00 2018-05-22 09:36:36.906 142 11462.97 98.26 56834.93 88888.00 2018-05-22 09:36:37.406 142 11462.97 98.25 56835.00 88888.00 2018-05-22 09:36:37.906 142 11463.04 98.32 56835.02 88888.00 2018-05-22 09:36:38.406 142 11463.08 98.36 56835.08 88888.00 2018-05-22 09:36:38.906 142 11463.04 98.37 56835.14 88888.00 2018-05-22 09:36:39.406 142 11463.01 98.43 56835.17 88888.00 2018-05-22 09:36:39.906 142 11463.02 98.41 56835.19 88888.00 2018-05-22 09:36:40.406 142 11463.02 98.42 56835.19 88888.00 2018-05-22 09:36:40.906 142 11463.03 98.46 56835.17 88888.00 2018-05-22 09:36:41.906 142 11463.11 98.45 56835.39 88888.00 2018-05-22 09:36:42.406 142 11463.12 98.46 56835.39 88888.00 2018-05-22 09:36:42.906 142 11463.09 98.48 56835.41 88888.00 2018-05-22 09:36:43.406 142 11463.08 98.45 56835.47 88888.00 2018-05-22 09:36:43.906 142 11463.14 98.46 56835.54 88888.00 2018-05-22 09:36:44.406 142 11463.17 98.49 56835.63 88888.00 2018-05-22 09:36:44.906 142 11463.12 98.52 56835.64 88888.00 2018-05-22 09:36:45.406 142 11463.10 98.56 56835.68 88888.00 2018-05-22 09:36:45.906 142 11463.22 98.56 56835.70 88888.00 2018-05-22 09:36:46.406 142 11463.22 98.50 56835.71 88888.00 2018-05-22 09:36:46.906 142 11463.20 98.50 56835.80 88888.00 2018-05-22 09:36:47.406 142 11463.23 98.49 56835.91 88888.00 2018-05-22 09:36:47.906 142 11463.29 98.46 56835.96 88888.00 2018-05-22 09:36:48.406 142 11463.28 98.49 56835.97 88888.00 2018-05-22 09:36:48.906 142 11463.31 98.53 56836.04 88888.00 2018-05-22 09:36:49.406 142 11463.27 98.51 56836.08 88888.00 2018-05-22 09:36:49.906 142 11463.22 98.49 56836.11 88888.00 2018-05-22 09:36:50.406 142 11463.24 98.59 56836.15 88888.00 2018-05-22 09:36:50.906 142 11463.25 98.63 56836.18 88888.00 2018-05-22 09:36:51.406 142 11463.21 98.58 56836.29 88888.00 2018-05-22 09:36:51.906 142 11463.22 98.57 56836.35 88888.00 2018-05-22 09:36:52.406 142 11463.25 98.64 56836.42 88888.00 2018-05-22 09:36:52.906 142 11463.27 98.69 56836.48 88888.00 2018-05-22 09:36:53.406 142 11463.29 98.69 56836.54 88888.00 2018-05-22 09:36:53.906 142 11463.35 98.62 56836.63 88888.00 2018-05-22 09:36:54.406 142 11463.31 98.62 56836.71 88888.00 2018-05-22 09:36:54.906 142 11463.25 98.71 56836.77 88888.00 2018-05-22 09:36:55.406 142 11463.36 98.79 56836.83 88888.00 2018-05-22 09:36:55.906 142 11463.44 98.77 56836.94 88888.00 2018-05-22 09:36:56.406 142 11463.39 98.77 56837.03 88888.00 2018-05-22 09:36:56.906 142 11463.39 98.78 56837.08 88888.00 2018-05-22 09:36:57.406 142 11463.44 98.84 56837.13 88888.00 2018-05-22 09:36:57.906 142 11463.42 98.91 56837.25 88888.00 2018-05-22 09:36:58.406 142 11463.38 98.91 56837.32 88888.00 2018-05-22 09:36:58.906 142 11463.38 98.87 56837.33 88888.00 2018-05-22 09:36:59.406 142 11463.36 98.89 56837.39 88888.00 2018-05-22 09:36:59.906 142 11463.28 98.91 56837.44 88888.00 2018-05-22 09:37:00.406 142 11463.35 98.97 56837.44 88888.00 2018-05-22 09:37:00.906 142 11463.31 98.94 56837.41 88888.00 2018-05-22 09:37:01.406 142 11463.22 98.98 56837.51 88888.00 2018-05-22 09:37:01.907 142 11463.25 98.98 56837.57 88888.00 2018-05-22 09:37:02.407 142 11463.28 98.93 56837.60 88888.00 2018-05-22 09:37:02.907 142 11463.21 98.99 56837.64 88888.00 2018-05-22 09:37:03.407 142 11463.21 99.04 56837.70 88888.00 2018-05-22 09:37:03.907 142 11463.12 99.04 56837.77 88888.00 2018-05-22 09:37:04.407 142 11463.05 99.02 56837.82 88888.00 2018-05-22 09:37:04.907 142 11463.07 99.02 56837.80 88888.00 2018-05-22 09:37:05.407 142 11463.08 98.99 56837.85 88888.00 2018-05-22 09:37:05.907 142 11463.01 99.04 56837.89 88888.00 2018-05-22 09:37:06.407 142 11463.01 99.09 56837.90 88888.00 2018-05-22 09:37:06.907 142 11463.03 99.09 56837.91 88888.00 2018-05-22 09:37:07.407 142 11462.94 99.07 56837.93 88888.00 2018-05-22 09:37:07.907 142 11462.88 99.11 56838.01 88888.00 2018-05-22 09:37:08.407 142 11462.90 99.17 56838.05 88888.00 2018-05-22 09:37:08.907 142 11462.82 99.26 56838.12 88888.00 2018-05-22 09:37:09.407 142 11462.86 99.21 56838.15 88888.00 2018-05-22 09:37:09.907 142 11462.95 99.18 56838.12 88888.00 2018-05-22 09:37:10.407 142 11462.88 99.19 56838.15 88888.00 2018-05-22 09:37:10.907 142 11462.82 99.21 56838.25 88888.00 2018-05-22 09:37:11.407 142 11462.88 99.26 56838.29 88888.00 2018-05-22 09:37:11.907 142 11462.87 99.30 56838.27 88888.00 2018-05-22 09:37:12.407 142 11462.87 99.31 56838.29 88888.00 2018-05-22 09:37:13.407 142 11462.94 99.32 56838.39 88888.00 2018-05-22 09:37:13.907 142 11462.87 99.40 56838.37 88888.00 2018-05-22 09:37:14.407 142 11462.90 99.44 56838.42 88888.00 2018-05-22 09:37:14.907 142 11462.91 99.41 56838.47 88888.00 2018-05-22 09:37:15.407 142 11462.87 99.41 56838.42 88888.00 2018-05-22 09:37:15.907 142 11462.83 99.48 56838.35 88888.00 2018-05-22 09:37:16.407 142 11462.83 99.54 56838.34 88888.00 2018-05-22 09:37:16.907 142 11462.80 99.54 56838.37 88888.00 2018-05-22 09:37:17.407 142 11462.77 99.55 56838.41 88888.00 2018-05-22 09:37:17.907 142 11462.79 99.65 56838.42 88888.00 2018-05-22 09:37:18.407 142 11462.77 99.71 56838.46 88888.00 2018-05-22 09:37:18.907 142 11462.70 99.74 56838.42 88888.00 2018-05-22 09:37:19.407 142 11462.73 99.78 56838.48 88888.00 2018-05-22 09:37:19.907 142 11462.66 99.79 56838.47 88888.00 2018-05-22 09:37:20.407 142 11462.62 99.79 56838.52 88888.00 2018-05-22 09:37:20.907 142 11462.74 99.80 56838.52 88888.00 2018-05-22 09:37:21.407 142 11462.70 99.79 56838.50 88888.00 2018-05-22 09:37:21.907 142 11462.62 99.82 56838.50 88888.00 2018-05-22 09:37:22.407 142 11462.59 99.86 56838.43 88888.00 2018-05-22 09:37:22.907 142 11462.56 99.88 56838.43 88888.00 2018-05-22 09:37:23.407 142 11462.54 99.88 56838.47 88888.00 2018-05-22 09:37:23.907 142 11462.53 99.88 56838.52 88888.00 2018-05-22 09:37:24.407 142 11462.52 99.87 56838.52 88888.00 2018-05-22 09:37:24.907 142 11462.49 99.87 56838.48 88888.00 2018-05-22 09:37:25.407 142 11462.51 99.92 56838.44 88888.00 2018-05-22 09:37:25.907 142 11462.49 99.88 56838.44 88888.00 2018-05-22 09:37:26.407 142 11462.47 99.88 56838.44 88888.00 2018-05-22 09:37:26.907 142 11462.44 99.93 56838.46 88888.00 2018-05-22 09:37:27.407 142 11462.47 99.93 56838.54 88888.00 2018-05-22 09:37:27.907 142 11462.42 99.93 56838.55 88888.00 2018-05-22 09:37:28.407 142 11462.35 99.98 56838.57 88888.00 2018-05-22 09:37:28.907 142 11462.40 100.05 56838.59 88888.00 2018-05-22 09:37:29.407 142 11462.30 100.00 56838.61 88888.00 2018-05-22 09:37:29.907 142 11462.25 99.99 56838.66 88888.00 2018-05-22 09:37:30.407 142 11462.31 100.04 56838.60 88888.00 2018-05-22 09:37:30.907 142 11462.37 100.06 56838.60 88888.00 2018-05-22 09:37:31.407 142 11462.32 100.06 56838.63 88888.00 2018-05-22 09:37:31.907 142 11462.31 100.04 56838.60 88888.00 2018-05-22 09:37:32.407 142 11462.34 99.98 56838.54 88888.00 2018-05-22 09:37:32.907 142 11462.23 99.98 56838.57 88888.00 2018-05-22 09:37:33.407 142 11462.20 100.05 56838.60 88888.00 2018-05-22 09:37:33.907 142 11462.19 100.04 56838.62 88888.00 2018-05-22 09:37:34.407 142 11462.14 100.04 56838.60 88888.00 2018-05-22 09:37:34.907 142 11462.12 100.01 56838.61 88888.00 2018-05-22 09:37:35.407 142 11462.13 99.99 56838.55 88888.00 2018-05-22 09:37:35.907 142 11462.09 100.02 56838.56 88888.00 2018-05-22 09:37:36.407 142 11461.99 100.04 56838.54 88888.00 2018-05-22 09:37:36.907 142 11461.98 100.05 56838.50 88888.00 2018-05-22 09:37:37.407 142 11461.89 99.96 56838.50 88888.00 2018-05-22 09:37:37.907 142 11461.86 99.94 56838.40 88888.00 2018-05-22 09:37:38.407 142 11461.90 99.99 56838.42 88888.00 2018-05-22 09:37:38.907 142 11461.82 100.00 56838.41 88888.00 2018-05-22 09:37:39.407 142 11461.68 99.95 56838.40 88888.00 2018-05-22 09:37:39.907 142 11461.68 99.95 56838.43 88888.00 2018-05-22 09:37:40.407 142 11461.68 99.95 56838.46 88888.00 2018-05-22 09:37:40.907 142 11461.65 99.95 56838.41 88888.00 2018-05-22 09:37:41.407 142 11461.63 100.00 56838.42 88888.00 2018-05-22 09:37:41.907 142 11461.65 100.01 56838.46 88888.00 2018-05-22 09:37:42.407 142 11461.59 100.00 56838.49 88888.00 2018-05-22 09:37:42.907 142 11461.66 100.04 56838.46 88888.00 2018-05-22 09:37:43.407 142 11461.70 100.07 56838.48 88888.00 2018-05-22 09:37:43.907 142 11461.64 100.01 56838.49 88888.00 2018-05-22 09:37:44.407 142 11461.63 100.05 56838.50 88888.00 2018-05-22 09:37:44.907 142 11461.72 100.04 56838.48 88888.00 2018-05-22 09:37:45.407 142 11461.69 100.02 56838.53 88888.00 2018-05-22 09:37:45.907 142 11461.66 100.06 56838.57 88888.00 2018-05-22 09:37:46.407 142 11461.68 100.08 56838.59 88888.00 2018-05-22 09:37:46.907 142 11461.68 100.09 56838.63 88888.00 2018-05-22 09:37:47.407 142 11461.65 100.08 56838.63 88888.00 2018-05-22 09:37:47.907 142 11461.69 100.07 56838.61 88888.00 2018-05-22 09:37:48.407 142 11461.71 100.09 56838.63 88888.00 2018-05-22 09:37:48.907 142 11461.61 100.12 56838.59 88888.00 2018-05-22 09:37:49.407 142 11461.70 100.13 56838.57 88888.00 2018-05-22 09:37:49.907 142 11461.76 100.08 56838.57 88888.00 2018-05-22 09:37:50.407 142 11461.72 100.08 56838.60 88888.00 2018-05-22 09:37:50.907 142 11461.76 100.12 56838.57 88888.00 2018-05-22 09:37:51.407 142 11461.79 100.07 56838.59 88888.00 2018-05-22 09:37:51.907 142 11461.75 100.11 56838.60 88888.00 2018-05-22 09:37:52.407 142 11461.69 100.13 56838.63 88888.00 2018-05-22 09:37:52.907 142 11461.68 100.13 56838.68 88888.00 2018-05-22 09:37:53.407 142 11461.62 100.16 56838.63 88888.00 2018-05-22 09:37:53.907 142 11461.64 100.25 56838.70 88888.00 2018-05-22 09:37:54.407 142 11461.66 100.25 56838.76 88888.00 2018-05-22 09:37:54.907 142 11461.59 100.28 56838.76 88888.00 2018-05-22 09:37:55.407 142 11461.47 100.33 56838.76 88888.00 2018-05-22 09:37:55.907 142 11461.49 100.35 56838.72 88888.00 2018-05-22 09:37:56.407 142 11461.52 100.38 56838.70 88888.00 2018-05-22 09:37:56.907 142 11461.45 100.40 56838.73 88888.00 2018-05-22 09:37:57.407 142 11461.47 100.42 56838.73 88888.00 2018-05-22 09:37:57.907 142 11461.45 100.40 56838.67 88888.00 2018-05-22 09:37:58.407 142 11461.34 100.45 56838.63 88888.00 2018-05-22 09:37:58.907 142 11461.40 100.42 56838.61 88888.00 2018-05-22 09:37:59.407 142 11461.44 100.38 56838.62 88888.00 2018-05-22 09:37:59.907 142 11461.35 100.42 56838.66 88888.00 2018-05-22 09:38:00.407 142 11461.37 100.57 56838.66 88888.00 2018-05-22 09:38:00.907 142 11461.38 100.50 56838.62 88888.00 2018-05-22 09:38:01.407 142 11461.34 100.42 56838.70 88888.00 2018-05-22 09:38:01.907 142 11461.38 100.41 56838.68 88888.00 2018-05-22 09:38:02.907 142 11461.34 100.38 56838.61 88888.00 2018-05-22 09:38:03.407 142 11461.37 100.36 56838.62 88888.00 2018-05-22 09:38:03.907 142 11461.45 100.43 56838.66 88888.00 2018-05-22 09:38:04.907 142 11461.31 100.45 56838.63 88888.00 2018-05-22 09:38:05.407 142 11461.37 100.49 56838.63 88888.00 2018-05-22 09:38:05.907 142 11461.33 100.47 56838.65 88888.00 2018-05-22 09:38:06.407 142 11461.31 100.50 56838.67 88888.00 2018-05-22 09:38:06.907 142 11461.28 100.53 56838.63 88888.00 2018-05-22 09:38:07.407 142 11461.28 100.53 56838.55 88888.00 2018-05-22 09:38:07.907 142 11461.27 100.55 56838.52 88888.00 2018-05-22 09:38:08.407 142 11461.33 100.63 56838.53 88888.00 2018-05-22 09:38:08.907 142 11461.30 100.60 56838.56 88888.00 2018-05-22 09:38:09.407 142 11461.22 100.67 56838.54 88888.00 2018-05-22 09:38:09.907 142 11461.23 100.68 56838.44 88888.00 2018-05-22 09:38:10.407 142 11461.21 100.68 56838.44 88888.00 2018-05-22 09:38:10.907 142 11461.16 100.68 56838.44 88888.00 2018-05-22 09:38:11.407 142 11461.16 100.72 56838.41 88888.00 2018-05-22 09:38:11.907 142 11461.19 100.69 56838.40 88888.00 2018-05-22 09:38:12.407 142 11461.19 100.68 56838.31 88888.00 2018-05-22 09:38:12.907 142 11461.21 100.72 56838.22 88888.00 2018-05-22 09:38:13.407 142 11461.28 100.73 56838.10 88888.00 2018-05-22 09:38:13.907 142 11461.21 100.73 56838.10 88888.00 2018-05-22 09:38:14.407 142 11461.15 100.75 56838.07 88888.00 2018-05-22 09:38:14.907 142 11461.21 100.79 56838.02 88888.00 2018-05-22 09:38:15.407 142 11461.19 100.74 56837.96 88888.00 2018-05-22 09:38:15.907 142 11461.16 100.77 56837.93 88888.00 2018-05-22 09:38:16.407 142 11461.21 100.77 56837.90 88888.00 2018-05-22 09:38:16.907 142 11461.29 100.77 56837.83 88888.00 2018-05-22 09:38:17.407 142 11461.24 100.82 56837.76 88888.00 2018-05-22 09:38:17.907 142 11461.20 100.88 56837.77 88888.00 2018-05-22 09:38:18.407 142 11461.23 100.91 56837.76 88888.00 2018-05-22 09:38:18.907 142 11461.17 100.93 56837.75 88888.00 2018-05-22 09:38:19.407 142 11461.23 100.94 56837.75 88888.00 2018-05-22 09:38:19.907 142 11461.24 100.96 56837.82 88888.00 2018-05-22 09:38:20.407 142 11461.19 100.97 56837.78 88888.00 2018-05-22 09:38:20.907 142 11461.19 101.03 56837.75 88888.00 2018-05-22 09:38:21.407 142 11461.26 101.03 56837.69 88888.00 2018-05-22 09:38:21.907 142 11461.26 101.06 56837.70 88888.00 2018-05-22 09:38:22.407 142 11461.26 101.11 56837.69 88888.00 2018-05-22 09:38:22.907 142 11461.30 101.09 56837.71 88888.00 2018-05-22 09:38:23.407 142 11461.35 101.11 56837.67 88888.00 2018-05-22 09:38:23.907 142 11461.37 101.14 56837.65 88888.00 2018-05-22 09:38:24.407 142 11461.41 101.14 56837.65 88888.00 2018-05-22 09:38:24.907 142 11461.44 101.11 56837.63 88888.00 2018-05-22 09:38:25.407 142 11461.43 101.18 56837.62 88888.00 2018-05-22 09:38:25.907 142 11461.49 101.20 56837.57 88888.00 2018-05-22 09:38:26.407 142 11461.48 101.18 56837.54 88888.00 2018-05-22 09:38:26.907 142 11461.38 101.18 56837.50 88888.00 2018-05-22 09:38:27.407 142 11461.37 101.13 56837.51 88888.00 2018-05-22 09:38:27.907 142 11461.38 101.16 56837.48 88888.00 2018-05-22 09:38:28.407 142 11461.34 101.15 56837.54 88888.00 2018-05-22 09:38:28.907 142 11461.37 101.20 56837.52 88888.00 2018-05-22 09:38:29.407 142 11461.38 101.21 56837.51 88888.00 2018-05-22 09:38:29.907 142 11461.36 101.20 56837.48 88888.00 2018-05-22 09:38:30.407 142 11461.38 101.27 56837.47 88888.00 2018-05-22 09:38:30.907 142 11461.42 101.27 56837.41 88888.00 2018-05-22 09:38:31.407 142 11461.42 101.24 56837.34 88888.00 2018-05-22 09:38:31.907 142 11461.38 101.27 56837.25 88888.00 2018-05-22 09:38:32.407 142 11461.42 101.28 56837.25 88888.00 2018-05-22 09:38:32.907 142 11461.40 101.24 56837.21 88888.00 2018-05-22 09:38:33.407 142 11461.34 101.23 56837.16 88888.00 2018-05-22 09:38:33.907 142 11461.42 101.25 56837.12 88888.00 2018-05-22 09:38:34.407 142 11461.43 101.25 56837.08 88888.00 2018-05-22 09:38:34.907 142 11461.40 101.25 56837.05 88888.00 2018-05-22 09:38:35.407 142 11461.38 101.27 56836.98 88888.00 2018-05-22 09:38:35.907 142 11461.45 101.24 56837.00 88888.00 2018-05-22 09:38:36.407 142 11461.45 101.22 56837.01 88888.00 2018-05-22 09:38:36.907 142 11461.54 101.24 56836.99 88888.00 2018-05-22 09:38:37.407 142 11461.49 101.24 56836.93 88888.00 2018-05-22 09:38:37.907 142 11461.49 101.23 56836.92 88888.00 2018-05-22 09:38:38.407 142 11461.54 101.28 56836.88 88888.00 2018-05-22 09:38:38.907 142 11461.58 101.29 56836.83 88888.00 2018-05-22 09:38:39.407 142 11461.55 101.28 56836.77 88888.00 2018-05-22 09:38:39.907 142 11461.55 101.21 56836.75 88888.00 2018-05-22 09:38:40.407 142 11461.61 101.20 56836.71 88888.00 2018-05-22 09:38:40.907 142 11461.57 101.21 56836.70 88888.00 2018-05-22 09:38:41.407 142 11461.52 101.22 56836.71 88888.00 2018-05-22 09:38:41.907 142 11461.61 101.24 56836.70 88888.00 2018-05-22 09:38:42.407 142 11461.54 101.29 56836.71 88888.00 2018-05-22 09:38:42.907 142 11461.45 101.32 56836.69 88888.00 2018-05-22 09:38:43.407 142 11461.50 101.31 56836.66 88888.00 2018-05-22 09:38:43.907 142 11461.43 101.29 56836.63 88888.00 2018-05-22 09:38:44.407 142 11461.41 101.30 56836.62 88888.00 2018-05-22 09:38:44.907 142 11461.49 101.32 56836.61 88888.00 2018-05-22 09:38:45.407 142 11461.49 101.25 56836.67 88888.00 2018-05-22 09:38:45.907 142 11461.44 101.25 56836.64 88888.00 2018-05-22 09:38:46.407 142 11461.42 101.32 56836.62 88888.00 2018-05-22 09:38:46.907 142 11461.51 101.36 56836.64 88888.00 2018-05-22 09:38:47.407 142 11461.44 101.36 56836.61 88888.00 2018-05-22 09:38:47.907 142 11461.44 101.38 56836.57 88888.00 2018-05-22 09:38:48.407 142 11461.50 101.41 56836.54 88888.00 2018-05-22 09:38:48.907 142 11461.48 101.41 56836.57 88888.00 2018-05-22 09:38:49.407 142 11461.44 101.42 56836.56 88888.00 2018-05-22 09:38:49.907 142 11461.47 101.49 56836.54 88888.00 2018-05-22 09:38:50.407 142 11461.45 101.47 56836.49 88888.00 2018-05-22 09:38:50.907 142 11461.45 101.48 56836.47 88888.00 2018-05-22 09:38:51.407 142 11461.52 101.49 56836.45 88888.00 2018-05-22 09:38:51.907 142 11461.47 101.47 56836.43 88888.00 2018-05-22 09:38:52.407 142 11461.48 101.43 56836.41 88888.00 2018-05-22 09:38:52.907 142 11461.55 101.48 56836.43 88888.00 2018-05-22 09:38:53.407 142 11461.56 101.49 56836.47 88888.00 2018-05-22 09:38:53.907 142 11461.56 101.48 56836.47 88888.00 2018-05-22 09:38:54.407 142 11461.62 101.50 56836.44 88888.00 2018-05-22 09:38:54.907 142 11461.65 101.49 56836.42 88888.00 2018-05-22 09:38:55.907 142 11461.62 101.49 56836.39 88888.00 2018-05-22 09:38:56.407 142 11461.71 101.49 56836.44 88888.00 2018-05-22 09:38:56.907 142 11461.66 101.44 56836.43 88888.00 2018-05-22 09:38:57.407 142 11461.66 101.37 56836.41 88888.00 2018-05-22 09:38:57.907 142 11461.70 101.45 56836.45 88888.00 2018-05-22 09:38:58.407 142 11461.64 101.44 56836.41 88888.00 2018-05-22 09:38:58.907 142 11461.66 101.48 56836.41 88888.00 2018-05-22 09:38:59.407 142 11461.76 101.48 56836.43 88888.00 2018-05-22 09:38:59.907 142 11461.72 101.54 56836.42 88888.00 2018-05-22 09:39:00.407 142 11461.68 101.56 56836.43 88888.00 2018-05-22 09:39:00.907 142 11461.76 101.54 56836.42 88888.00 2018-05-22 09:39:01.407 142 11461.80 101.52 56836.37 88888.00 2018-05-22 09:39:01.907 142 11461.80 101.52 56836.34 88888.00 2018-05-22 09:39:02.407 142 11461.92 101.56 56836.35 88888.00 2018-05-22 09:39:02.907 142 11461.91 101.58 56836.35 88888.00 2018-05-22 09:39:03.407 142 11461.90 101.62 56836.34 88888.00 2018-05-22 09:39:03.907 142 11461.96 101.63 56836.28 88888.00 2018-05-22 09:39:04.407 142 11461.99 101.64 56836.30 88888.00 2018-05-22 09:39:04.907 142 11461.96 101.69 56836.30 88888.00 2018-05-22 09:39:05.407 142 11462.00 101.71 56836.26 88888.00 2018-05-22 09:39:05.907 142 11462.03 101.69 56836.30 88888.00 2018-05-22 09:39:06.407 142 11461.98 101.72 56836.28 88888.00 2018-05-22 09:39:06.907 142 11461.93 101.76 56836.23 88888.00 2018-05-22 09:39:07.908 142 11461.98 101.79 56836.29 88888.00 2018-05-22 09:39:08.408 142 11461.99 101.79 56836.26 88888.00 2018-05-22 09:39:08.908 142 11461.99 101.83 56836.29 88888.00 2018-05-22 09:39:09.408 142 11461.95 101.89 56836.29 88888.00 2018-05-22 09:39:09.908 142 11461.93 101.89 56836.26 88888.00 2018-05-22 09:39:10.408 142 11461.96 101.85 56836.29 88888.00 2018-05-22 09:39:10.908 142 11461.90 101.79 56836.41 88888.00 2018-05-22 09:39:11.408 142 11461.85 101.77 56836.43 88888.00 2018-05-22 09:39:11.908 142 11461.88 101.82 56836.47 88888.00 2018-05-22 09:39:12.408 142 11461.91 101.84 56836.45 88888.00 2018-05-22 09:39:12.908 142 11461.79 101.88 56836.47 88888.00 2018-05-22 09:39:13.408 142 11461.82 101.86 56836.44 88888.00 2018-05-22 09:39:13.908 142 11461.82 101.91 56836.47 88888.00 2018-05-22 09:39:14.408 142 11461.76 101.86 56836.51 88888.00 2018-05-22 09:39:14.908 142 11461.78 101.86 56836.55 88888.00 2018-05-22 09:39:15.908 142 11461.75 101.86 56836.47 88888.00 2018-05-22 09:39:16.408 142 11461.73 101.86 56836.47 88888.00 2018-05-22 09:39:16.908 142 11461.72 101.84 56836.49 88888.00 2018-05-22 09:39:17.908 142 11461.56 101.84 56836.41 88888.00 2018-05-22 09:39:18.408 142 11461.64 101.85 56836.41 88888.00 2018-05-22 09:39:18.908 142 11461.68 101.84 56836.42 88888.00 2018-05-22 09:39:19.408 142 11461.58 101.90 56836.39 88888.00 2018-05-22 09:39:19.908 142 11461.59 101.93 56836.30 88888.00 2018-05-22 09:39:20.408 142 11461.58 101.90 56836.26 88888.00 2018-05-22 09:39:20.908 142 11461.52 101.88 56836.25 88888.00 2018-05-22 09:39:21.408 142 11461.54 101.95 56836.24 88888.00 2018-05-22 09:39:21.908 142 11461.54 101.96 56836.19 88888.00 2018-05-22 09:39:22.408 142 11461.48 101.96 56836.18 88888.00 2018-05-22 09:39:22.908 142 11461.49 101.97 56836.15 88888.00 2018-05-22 09:39:23.408 142 11461.52 101.97 56836.11 88888.00 2018-05-22 09:39:23.908 142 11461.52 101.97 56836.10 88888.00 2018-05-22 09:39:24.408 142 11461.52 101.99 56836.05 88888.00 2018-05-22 09:39:24.908 142 11461.54 102.04 56836.05 88888.00 2018-05-22 09:39:25.408 142 11461.48 102.02 56836.02 88888.00 2018-05-22 09:39:25.908 142 11461.49 102.08 56835.99 88888.00 2018-05-22 09:39:26.408 142 11461.58 102.06 56835.92 88888.00 2018-05-22 09:39:26.908 142 11461.52 102.05 56835.89 88888.00 2018-05-22 09:39:27.408 142 11461.50 102.10 56835.85 88888.00 2018-05-22 09:39:27.908 142 11461.57 102.15 56835.83 88888.00 2018-05-22 09:39:28.408 142 11461.56 102.06 56835.83 88888.00 2018-05-22 09:39:28.908 142 11461.51 102.09 56835.79 88888.00 2018-05-22 09:39:29.408 142 11461.56 102.10 56835.74 88888.00 2018-05-22 09:39:29.908 142 11461.51 102.00 56835.72 88888.00 2018-05-22 09:39:30.408 142 11461.50 102.00 56835.72 88888.00 2018-05-22 09:39:30.908 142 11461.56 102.08 56835.72 88888.00 2018-05-22 09:39:31.408 142 11461.49 102.10 56835.74 88888.00 2018-05-22 09:39:31.908 142 11461.47 102.09 56835.76 88888.00 2018-05-22 09:39:32.408 142 11461.49 102.16 56835.79 88888.00 2018-05-22 09:39:32.908 142 11461.49 102.17 56835.80 88888.00 2018-05-22 09:39:33.408 142 11461.45 102.16 56835.81 88888.00 2018-05-22 09:39:33.908 142 11461.51 102.18 56835.83 88888.00 2018-05-22 09:39:34.408 142 11461.51 102.18 56835.87 88888.00 2018-05-22 09:39:34.908 142 11461.41 102.15 56835.89 88888.00 2018-05-22 09:39:35.408 142 11461.44 102.17 56835.90 88888.00 2018-05-22 09:39:35.908 142 11461.49 102.23 56835.90 88888.00 2018-05-22 09:39:36.408 142 11461.38 102.24 56835.94 88888.00 2018-05-22 09:39:36.908 142 11461.33 102.23 56836.02 88888.00 2018-05-22 09:39:37.408 142 11461.33 102.25 56836.10 88888.00 2018-05-22 09:39:37.908 142 11461.31 102.22 56836.10 88888.00 2018-05-22 09:39:38.408 142 11461.27 102.20 56836.12 88888.00 2018-05-22 09:39:38.908 142 11461.36 102.22 56836.18 88888.00 2018-05-22 09:39:39.408 142 11461.33 102.18 56836.26 88888.00 2018-05-22 09:39:39.908 142 11461.30 102.24 56836.24 88888.00 2018-05-22 09:39:40.408 142 11461.21 102.24 56836.21 88888.00 2018-05-22 09:39:40.908 142 11461.22 102.24 56836.22 88888.00 2018-05-22 09:39:41.408 142 11461.15 102.27 56836.19 88888.00 2018-05-22 09:39:41.908 142 11461.17 102.25 56836.22 88888.00 2018-05-22 09:39:42.408 142 11461.21 102.26 56836.23 88888.00 2018-05-22 09:39:42.908 142 11461.16 102.30 56836.24 88888.00 2018-05-22 09:39:43.408 142 11461.13 102.33 56836.22 88888.00 2018-05-22 09:39:43.908 142 11461.17 102.29 56836.26 88888.00 2018-05-22 09:39:44.408 142 11461.14 102.29 56836.29 88888.00 2018-05-22 09:39:44.908 142 11461.12 102.30 56836.32 88888.00 2018-05-22 09:39:45.408 142 11461.13 102.26 56836.34 88888.00 2018-05-22 09:39:45.908 142 11461.14 102.23 56836.34 88888.00 2018-05-22 09:39:46.408 142 11461.08 102.25 56836.39 88888.00 2018-05-22 09:39:46.908 142 11461.10 102.29 56836.42 88888.00 2018-05-22 09:39:47.408 142 11461.09 102.30 56836.44 88888.00 2018-05-22 09:39:47.908 142 11461.07 102.32 56836.41 88888.00 2018-05-22 09:39:48.408 142 11461.07 102.37 56836.35 88888.00 2018-05-22 09:39:48.908 142 11461.05 102.37 56836.41 88888.00 2018-05-22 09:39:49.408 142 11461.03 102.34 56836.41 88888.00 2018-05-22 09:39:49.908 142 11461.05 102.31 56836.43 88888.00 2018-05-22 09:39:50.408 142 11461.06 102.37 56836.45 88888.00 2018-05-22 09:39:50.908 142 11460.93 102.36 56836.50 88888.00 2018-05-22 09:39:51.408 142 11460.94 102.40 56836.51 88888.00 2018-05-22 09:39:51.908 142 11461.03 102.39 56836.54 88888.00 2018-05-22 09:39:52.408 142 11461.00 102.40 56836.51 88888.00 2018-05-22 09:39:52.908 142 11460.95 102.45 56836.53 88888.00 2018-05-22 09:39:53.408 142 11460.93 102.49 56836.56 88888.00 2018-05-22 09:39:53.908 142 11460.89 102.50 56836.63 88888.00 2018-05-22 09:39:54.408 142 11460.92 102.50 56836.68 88888.00 2018-05-22 09:39:54.908 142 11460.94 102.49 56836.66 88888.00 2018-05-22 09:39:55.408 142 11460.87 102.51 56836.62 88888.00 2018-05-22 09:39:55.908 142 11460.88 102.52 56836.61 88888.00 2018-05-22 09:39:56.408 142 11460.91 102.51 56836.66 88888.00 2018-05-22 09:39:56.908 142 11460.88 102.49 56836.74 88888.00 2018-05-22 09:39:57.408 142 11460.88 102.50 56836.76 88888.00 2018-05-22 09:39:57.908 142 11460.98 102.53 56836.80 88888.00 2018-05-22 09:39:58.408 142 11460.96 102.47 56836.82 88888.00 2018-05-22 09:39:59.408 142 11461.13 102.54 56836.80 88888.00 2018-05-22 09:39:59.908 142 11461.16 102.52 56836.81 88888.00 2018-05-22 09:40:00.408 142 11461.07 102.53 56836.80 88888.00 2018-05-22 09:40:00.908 142 11461.16 102.60 56836.81 88888.00 2018-05-22 09:40:01.408 142 11461.26 102.59 56836.82 88888.00 2018-05-22 09:40:01.908 142 11461.23 102.57 56836.81 88888.00 2018-05-22 09:40:02.408 142 11461.23 102.61 56836.81 88888.00 2018-05-22 09:40:02.908 142 11461.31 102.63 56836.74 88888.00 2018-05-22 09:40:03.408 142 11461.28 102.63 56836.79 88888.00 2018-05-22 09:40:03.908 142 11461.33 102.65 56836.79 88888.00 2018-05-22 09:40:04.408 142 11461.35 102.66 56836.79 88888.00 2018-05-22 09:40:04.908 142 11461.31 102.68 56836.85 88888.00 2018-05-22 09:40:05.408 142 11461.34 102.77 56836.87 88888.00 2018-05-22 09:40:05.908 142 11461.35 102.79 56836.90 88888.00 2018-05-22 09:40:06.408 142 11461.31 102.80 56836.93 88888.00 2018-05-22 09:40:06.908 142 11461.30 102.86 56836.94 88888.00 2018-05-22 09:40:07.408 142 11461.40 102.92 56836.94 88888.00 2018-05-22 09:40:07.908 142 11461.41 102.90 56836.93 88888.00 2018-05-22 09:40:08.408 142 11461.37 102.91 56836.92 88888.00 2018-05-22 09:40:08.908 142 11461.41 102.95 56837.00 88888.00 2018-05-22 09:40:09.408 142 11461.49 102.95 56837.00 88888.00 2018-05-22 09:40:09.908 142 11461.41 103.02 56837.02 88888.00 2018-05-22 09:40:10.408 142 11461.43 103.12 56837.03 88888.00 2018-05-22 09:40:10.908 142 11461.52 103.19 56836.99 88888.00 2018-05-22 09:40:11.408 142 11461.48 103.22 56837.01 88888.00 2018-05-22 09:40:11.908 142 11461.49 103.21 56836.99 88888.00 2018-05-22 09:40:12.408 142 11461.54 103.21 56836.95 88888.00 2018-05-22 09:40:12.908 142 11461.49 103.26 56837.00 88888.00 2018-05-22 09:40:13.408 142 11461.54 103.25 56837.02 88888.00 2018-05-22 09:40:13.908 142 11461.54 103.25 56836.95 88888.00 2018-05-22 09:40:14.408 142 11461.56 103.27 56836.89 88888.00 2018-05-22 09:40:14.908 142 11461.49 103.31 56836.96 88888.00 2018-05-22 09:40:15.408 142 11461.54 103.31 56836.95 88888.00 2018-05-22 09:40:15.908 142 11461.55 103.28 56836.88 88888.00 2018-05-22 09:40:16.408 142 11461.49 103.27 56836.86 88888.00 2018-05-22 09:40:16.908 142 11461.51 103.28 56836.77 88888.00 2018-05-22 09:40:17.408 142 11461.55 103.24 56836.80 88888.00 2018-05-22 09:40:17.908 142 11461.51 103.21 56836.81 88888.00 2018-05-22 09:40:18.408 142 11461.55 103.22 56836.71 88888.00 2018-05-22 09:40:18.908 142 11461.62 103.25 56836.73 88888.00 2018-05-22 09:40:19.408 142 11461.54 103.24 56836.73 88888.00 2018-05-22 09:40:19.908 142 11461.59 103.27 56836.68 88888.00 2018-05-22 09:40:20.408 142 11461.65 103.24 56836.61 88888.00 2018-05-22 09:40:20.908 142 11461.65 103.17 56836.58 88888.00 2018-05-22 09:40:21.408 142 11461.70 103.21 56836.57 88888.00 2018-05-22 09:40:21.908 142 11461.69 103.29 56836.56 88888.00 2018-05-22 09:40:22.408 142 11461.68 103.32 56836.50 88888.00 2018-05-22 09:40:22.908 142 11461.70 103.31 56836.38 88888.00 2018-05-22 09:40:23.408 142 11461.75 103.32 56836.32 88888.00 2018-05-22 09:40:23.908 142 11461.73 103.31 56836.29 88888.00 2018-05-22 09:40:24.408 142 11461.82 103.33 56836.24 88888.00 2018-05-22 09:40:24.908 142 11461.88 103.34 56836.23 88888.00 2018-05-22 09:40:25.408 142 11461.84 103.36 56836.18 88888.00 2018-05-22 09:40:25.908 142 11461.77 103.45 56836.17 88888.00 2018-05-22 09:40:26.408 142 11461.79 103.51 56836.06 88888.00 2018-05-22 09:40:26.908 142 11461.76 103.49 56836.03 88888.00 2018-05-22 09:40:27.408 142 11461.71 103.54 56835.96 88888.00 2018-05-22 09:40:27.908 142 11461.77 103.56 56835.92 88888.00 2018-05-22 09:40:28.408 142 11461.86 103.55 56835.89 88888.00 2018-05-22 09:40:28.908 142 11461.80 103.55 56835.83 88888.00 2018-05-22 09:40:29.408 142 11461.78 103.55 56835.83 88888.00 2018-05-22 09:40:29.908 142 11461.79 103.59 56835.79 88888.00 2018-05-22 09:40:30.908 142 11461.71 103.56 56835.71 88888.00 2018-05-22 09:40:31.408 142 11461.77 103.54 56835.66 88888.00 2018-05-22 09:40:31.908 142 11461.70 103.47 56835.61 88888.00 2018-05-22 09:40:32.408 142 11461.68 103.47 56835.60 88888.00 2018-05-22 09:40:32.908 142 11461.72 103.51 56835.60 88888.00 2018-05-22 09:40:33.408 142 11461.68 103.49 56835.54 88888.00 2018-05-22 09:40:33.908 142 11461.66 103.47 56835.51 88888.00 2018-05-22 09:40:34.408 142 11461.69 103.48 56835.45 88888.00 2018-05-22 09:40:34.908 142 11461.71 103.49 56835.41 88888.00 2018-05-22 09:40:35.408 142 11461.77 103.52 56835.42 88888.00 2018-05-22 09:40:35.908 142 11461.80 103.56 56835.45 88888.00 2018-05-22 09:40:36.408 142 11461.78 103.58 56835.44 88888.00 2018-05-22 09:40:36.908 142 11461.72 103.52 56835.41 88888.00 2018-05-22 09:40:37.408 142 11461.84 103.55 56835.46 88888.00 2018-05-22 09:40:37.908 142 11461.93 103.59 56835.42 88888.00 2018-05-22 09:40:38.408 142 11461.90 103.60 56835.40 88888.00 2018-05-22 09:40:38.908 142 11461.91 103.69 56835.40 88888.00 2018-05-22 09:40:39.408 142 11462.05 103.69 56835.40 88888.00 2018-05-22 09:40:39.908 142 11462.11 103.67 56835.34 88888.00 2018-05-22 09:40:40.408 142 11462.09 103.69 56835.32 88888.00 2018-05-22 09:40:40.908 142 11462.18 103.68 56835.32 88888.00 2018-05-22 09:40:41.408 142 11462.18 103.67 56835.22 88888.00 2018-05-22 09:40:41.908 142 11462.14 103.70 56835.10 88888.00 2018-05-22 09:40:42.408 142 11462.26 103.79 56835.12 88888.00 2018-05-22 09:40:42.908 142 11462.32 103.75 56835.04 88888.00 2018-05-22 09:40:43.408 142 11462.27 103.74 56835.00 88888.00 2018-05-22 09:40:43.908 142 11462.30 103.76 56834.94 88888.00 2018-05-22 09:40:44.408 142 11462.34 103.74 56834.89 88888.00 2018-05-22 09:40:44.908 142 11462.33 103.74 56834.82 88888.00 2018-05-22 09:40:45.408 142 11462.40 103.81 56834.80 88888.00 2018-05-22 09:40:45.908 142 11462.48 103.86 56834.77 88888.00 2018-05-22 09:40:46.408 142 11462.47 103.87 56834.64 88888.00 2018-05-22 09:40:46.908 142 11462.48 103.86 56834.55 88888.00 2018-05-22 09:40:47.408 142 11462.52 103.82 56834.52 88888.00 2018-05-22 09:40:47.908 142 11462.51 103.80 56834.49 88888.00 2018-05-22 09:40:48.408 142 11462.52 103.80 56834.49 88888.00 2018-05-22 09:40:48.908 142 11462.60 103.76 56834.33 88888.00 2018-05-22 09:40:49.408 142 11462.55 103.73 56834.23 88888.00 2018-05-22 09:40:49.908 142 11462.56 103.72 56834.18 88888.00 2018-05-22 09:40:50.408 142 11462.61 103.67 56834.16 88888.00 2018-05-22 09:40:50.908 142 11462.63 103.63 56834.10 88888.00 2018-05-22 09:40:51.408 142 11462.56 103.61 56833.93 88888.00 2018-05-22 09:40:51.908 142 11462.65 103.58 56833.82 88888.00 2018-05-22 09:40:52.408 142 11462.67 103.56 56833.75 88888.00 2018-05-22 09:40:52.908 142 11462.65 103.54 56833.63 88888.00 2018-05-22 09:40:53.408 142 11462.74 103.52 56833.53 88888.00 2018-05-22 09:40:53.908 142 11462.74 103.48 56833.50 88888.00 2018-05-22 09:40:54.408 142 11462.66 103.49 56833.43 88888.00 2018-05-22 09:40:54.908 142 11462.76 103.49 56833.36 88888.00 2018-05-22 09:40:55.408 142 11462.82 103.48 56833.36 88888.00 2018-05-22 09:40:55.908 142 11462.80 103.48 56833.30 88888.00 2018-05-22 09:40:56.408 142 11462.79 103.45 56833.22 88888.00 2018-05-22 09:40:56.908 142 11462.89 103.46 56833.15 88888.00 2018-05-22 09:40:57.408 142 11462.91 103.42 56833.16 88888.00 2018-05-22 09:40:57.908 142 11462.89 103.42 56833.13 88888.00 2018-05-22 09:40:58.408 142 11462.96 103.43 56833.08 88888.00 2018-05-22 09:40:58.908 142 11462.93 103.43 56833.02 88888.00 2018-05-22 09:40:59.408 142 11462.89 103.42 56832.96 88888.00 2018-05-22 09:40:59.908 142 11462.94 103.43 56832.97 88888.00 2018-05-22 09:41:00.408 142 11462.91 103.40 56832.96 88888.00 2018-05-22 09:41:00.908 142 11462.93 103.38 56832.88 88888.00 2018-05-22 09:41:01.408 142 11462.98 103.42 56832.83 88888.00 2018-05-22 09:41:01.908 142 11463.00 103.43 56832.79 88888.00 2018-05-22 09:41:02.408 142 11462.96 103.42 56832.76 88888.00 2018-05-22 09:41:02.908 142 11463.02 103.46 56832.77 88888.00 2018-05-22 09:41:03.408 142 11463.07 103.46 56832.71 88888.00 2018-05-22 09:41:03.908 142 11463.03 103.45 56832.64 88888.00 2018-05-22 09:41:04.408 142 11463.08 103.46 56832.65 88888.00 2018-05-22 09:41:04.908 142 11463.14 103.41 56832.60 88888.00 2018-05-22 09:41:05.408 142 11463.11 103.42 56832.60 88888.00 2018-05-22 09:41:05.908 142 11463.12 103.43 56832.60 88888.00 2018-05-22 09:41:06.408 142 11463.18 103.45 56832.59 88888.00 2018-05-22 09:41:06.908 142 11463.18 103.40 56832.56 88888.00 2018-05-22 09:41:07.408 142 11463.20 103.40 56832.47 88888.00 2018-05-22 09:41:07.908 142 11463.31 103.40 56832.39 88888.00 2018-05-22 09:41:08.408 142 11463.27 103.36 56832.36 88888.00 2018-05-22 09:41:08.908 142 11463.24 103.26 56832.34 88888.00 2018-05-22 09:41:09.408 142 11463.35 103.28 56832.36 88888.00 2018-05-22 09:41:09.908 142 11463.30 103.31 56832.37 88888.00 2018-05-22 09:41:10.408 142 11463.31 103.35 56832.38 88888.00 2018-05-22 09:41:10.908 142 11463.42 103.33 56832.38 88888.00 2018-05-22 09:41:11.408 142 11463.42 103.32 56832.33 88888.00 2018-05-22 09:41:11.908 142 11463.42 103.38 56832.27 88888.00 2018-05-22 09:41:12.408 142 11463.41 103.40 56832.26 88888.00 2018-05-22 09:41:12.908 142 11463.48 103.40 56832.27 88888.00 2018-05-22 09:41:13.408 142 11463.45 103.35 56832.26 88888.00 2018-05-22 09:41:13.908 142 11463.46 103.39 56832.28 88888.00 2018-05-22 09:41:14.408 142 11463.53 103.34 56832.28 88888.00 2018-05-22 09:41:14.908 142 11463.53 103.28 56832.33 88888.00 2018-05-22 09:41:15.408 142 11463.52 103.31 56832.32 88888.00 2018-05-22 09:41:15.909 142 11463.58 103.31 56832.33 88888.00 2018-05-22 09:41:16.409 142 11463.60 103.29 56832.33 88888.00 2018-05-22 09:41:16.909 142 11463.59 103.27 56832.26 88888.00 2018-05-22 09:41:17.409 142 11463.65 103.31 56832.17 88888.00 2018-05-22 09:41:17.909 142 11463.59 103.27 56832.18 88888.00 2018-05-22 09:41:18.409 142 11463.60 103.19 56832.18 88888.00 2018-05-22 09:41:18.909 142 11463.69 103.19 56832.19 88888.00 2018-05-22 09:41:19.409 142 11463.66 103.17 56832.19 88888.00 2018-05-22 09:41:19.909 142 11463.64 103.12 56832.10 88888.00 2018-05-22 09:41:20.409 142 11463.72 103.09 56832.01 88888.00 2018-05-22 09:41:20.909 142 11463.71 103.13 56831.96 88888.00 2018-05-22 09:41:21.409 142 11463.62 103.13 56831.91 88888.00 2018-05-22 09:41:22.409 142 11463.62 103.18 56831.86 88888.00 2018-05-22 09:41:22.909 142 11463.58 103.15 56831.89 88888.00 2018-05-22 09:41:23.409 142 11463.53 103.12 56831.85 88888.00 2018-05-22 09:41:23.909 142 11463.60 103.06 56831.85 88888.00 2018-05-22 09:41:24.409 142 11463.58 103.01 56831.82 88888.00 2018-05-22 09:41:24.909 142 11463.46 102.99 56831.80 88888.00 2018-05-22 09:41:25.409 142 11463.48 102.95 56831.70 88888.00 2018-05-22 09:41:25.909 142 11463.50 102.94 56831.66 88888.00 2018-05-22 09:41:26.409 142 11463.43 102.98 56831.68 88888.00 2018-05-22 09:41:26.909 142 11463.45 103.04 56831.64 88888.00 2018-05-22 09:41:27.409 142 11463.43 102.98 56831.63 88888.00 2018-05-22 09:41:27.909 142 11463.35 102.98 56831.66 88888.00 2018-05-22 09:41:28.409 142 11463.38 102.98 56831.66 88888.00 2018-05-22 09:41:28.909 142 11463.35 102.95 56831.66 88888.00 2018-05-22 09:41:29.409 142 11463.23 102.98 56831.69 88888.00 2018-05-22 09:41:29.909 142 11463.30 102.95 56831.64 88888.00 2018-05-22 09:41:30.409 142 11463.28 102.97 56831.68 88888.00 2018-05-22 09:41:30.909 142 11463.22 102.98 56831.70 88888.00 2018-05-22 09:41:31.409 142 11463.23 102.98 56831.70 88888.00 2018-05-22 09:41:31.909 142 11463.24 102.91 56831.73 88888.00 2018-05-22 09:41:32.409 142 11463.23 102.91 56831.74 88888.00 2018-05-22 09:41:32.909 142 11463.23 102.94 56831.75 88888.00 2018-05-22 09:41:33.409 142 11463.18 102.94 56831.78 88888.00 2018-05-22 09:41:33.909 142 11463.05 102.90 56831.80 88888.00 2018-05-22 09:41:34.409 142 11463.07 102.88 56831.79 88888.00 2018-05-22 09:41:34.909 142 11463.07 102.88 56831.79 88888.00 2018-05-22 09:41:35.409 142 11462.96 102.85 56831.70 88888.00 2018-05-22 09:41:35.909 142 11462.97 102.83 56831.64 88888.00 2018-05-22 09:41:36.409 142 11463.04 102.79 56831.67 88888.00 2018-05-22 09:41:36.909 142 11462.97 102.74 56831.64 88888.00 2018-05-22 09:41:37.409 142 11462.89 102.68 56831.64 88888.00 2018-05-22 09:41:37.909 142 11462.96 102.68 56831.68 88888.00 2018-05-22 09:41:38.409 142 11462.94 102.64 56831.68 88888.00 2018-05-22 09:41:38.909 142 11462.83 102.63 56831.64 88888.00 2018-05-22 09:41:39.409 142 11462.89 102.64 56831.59 88888.00 2018-05-22 09:41:39.909 142 11462.89 102.59 56831.61 88888.00 2018-05-22 09:41:40.409 142 11462.84 102.61 56831.64 88888.00 2018-05-22 09:41:40.909 142 11462.88 102.63 56831.64 88888.00 2018-05-22 09:41:41.409 142 11462.84 102.59 56831.66 88888.00 2018-05-22 09:41:41.909 142 11462.73 102.57 56831.67 88888.00 2018-05-22 09:41:42.409 142 11462.76 102.54 56831.66 88888.00 2018-05-22 09:41:42.909 142 11462.82 102.56 56831.68 88888.00 2018-05-22 09:41:43.409 142 11462.75 102.59 56831.67 88888.00 2018-05-22 09:41:43.909 142 11462.77 102.56 56831.63 88888.00 2018-05-22 09:41:44.409 142 11462.77 102.56 56831.66 88888.00 2018-05-22 09:41:44.909 142 11462.67 102.54 56831.68 88888.00 2018-05-22 09:41:45.409 142 11462.66 102.56 56831.72 88888.00 2018-05-22 09:41:45.909 142 11462.76 102.53 56831.70 88888.00 2018-05-22 09:41:46.409 142 11462.75 102.54 56831.68 88888.00 2018-05-22 09:41:46.909 142 11462.73 102.54 56831.68 88888.00 2018-05-22 09:41:47.409 142 11462.72 102.54 56831.73 88888.00 2018-05-22 09:41:47.909 142 11462.68 102.56 56831.73 88888.00 2018-05-22 09:41:48.409 142 11462.65 102.61 56831.81 88888.00 2018-05-22 09:41:48.909 142 11462.67 102.60 56831.83 88888.00 2018-05-22 09:41:49.409 142 11462.62 102.58 56831.80 88888.00 2018-05-22 09:41:49.909 142 11462.62 102.63 56831.81 88888.00 2018-05-22 09:41:50.409 142 11462.62 102.61 56831.87 88888.00 2018-05-22 09:41:50.909 142 11462.60 102.59 56831.95 88888.00 2018-05-22 09:41:51.409 142 11462.58 102.58 56831.96 88888.00 2018-05-22 09:41:51.909 142 11462.63 102.59 56831.96 88888.00 2018-05-22 09:41:52.409 142 11462.62 102.56 56831.96 88888.00 2018-05-22 09:41:52.909 142 11462.56 102.59 56831.92 88888.00 2018-05-22 09:41:53.909 142 11462.56 102.61 56831.95 88888.00 2018-05-22 09:41:54.409 142 11462.55 102.53 56832.00 88888.00 2018-05-22 09:41:54.909 142 11462.54 102.53 56832.00 88888.00 2018-05-22 09:41:55.409 142 11462.58 102.53 56832.02 88888.00 2018-05-22 09:41:55.909 142 11462.49 102.52 56831.98 88888.00 2018-05-22 09:41:56.409 142 11462.53 102.49 56831.98 88888.00 2018-05-22 09:41:56.909 142 11462.61 102.44 56832.00 88888.00 2018-05-22 09:41:57.409 142 11462.58 102.38 56832.01 88888.00 2018-05-22 09:41:57.909 142 11462.54 102.31 56832.04 88888.00 2018-05-22 09:41:58.409 142 11462.63 102.34 56832.02 88888.00 2018-05-22 09:41:58.909 142 11462.63 102.33 56832.01 88888.00 2018-05-22 09:41:59.409 142 11462.55 102.26 56832.04 88888.00 2018-05-22 09:41:59.909 142 11462.60 102.26 56832.02 88888.00 2018-05-22 09:42:00.409 142 11462.54 102.23 56831.99 88888.00 2018-05-22 09:42:00.909 142 11462.49 102.19 56832.02 88888.00 2018-05-22 09:42:01.909 142 11462.60 102.22 56832.10 88888.00 2018-05-22 09:42:02.409 142 11462.52 102.18 56832.08 88888.00 2018-05-22 09:42:02.909 142 11462.48 102.20 56832.12 88888.00 2018-05-22 09:42:03.909 142 11462.44 102.11 56832.06 88888.00 2018-05-22 09:42:04.409 142 11462.48 102.16 56832.06 88888.00 2018-05-22 09:42:04.909 142 11462.46 102.15 56832.07 88888.00 2018-05-22 09:42:05.409 142 11462.37 102.15 56832.01 88888.00 2018-05-22 09:42:05.909 142 11462.44 102.16 56831.98 88888.00 2018-05-22 09:42:06.409 142 11462.45 102.13 56832.01 88888.00 2018-05-22 09:42:06.909 142 11462.38 102.09 56832.00 88888.00 2018-05-22 09:42:07.409 142 11462.40 102.08 56831.99 88888.00 2018-05-22 09:42:07.909 142 11462.42 102.06 56832.04 88888.00 2018-05-22 09:42:08.409 142 11462.34 102.02 56832.01 88888.00 2018-05-22 09:42:08.909 142 11462.27 102.00 56831.95 88888.00 2018-05-22 09:42:09.409 142 11462.30 102.00 56831.91 88888.00 2018-05-22 09:42:09.909 142 11462.27 101.98 56831.96 88888.00 2018-05-22 09:42:10.409 142 11462.20 101.91 56831.92 88888.00 2018-05-22 09:42:10.909 142 11462.25 101.90 56831.89 88888.00 2018-05-22 09:42:11.409 142 11462.23 101.86 56831.83 88888.00 2018-05-22 09:42:11.909 142 11462.13 101.85 56831.85 88888.00 2018-05-22 09:42:12.409 142 11462.16 101.86 56831.80 88888.00 2018-05-22 09:42:12.909 142 11462.12 101.81 56831.76 88888.00 2018-05-22 09:42:13.409 142 11462.06 101.78 56831.78 88888.00 2018-05-22 09:42:13.909 142 11462.10 101.77 56831.80 88888.00 2018-05-22 09:42:14.409 142 11462.05 101.76 56831.72 88888.00 2018-05-22 09:42:14.909 142 11461.98 101.75 56831.63 88888.00 2018-05-22 09:42:15.409 142 11461.93 101.74 56831.62 88888.00 2018-05-22 09:42:15.909 142 11462.00 101.71 56831.61 88888.00 2018-05-22 09:42:16.409 142 11461.92 101.70 56831.56 88888.00 2018-05-22 09:42:16.909 142 11461.89 101.71 56831.59 88888.00 2018-05-22 09:42:17.409 142 11461.96 101.66 56831.55 88888.00 2018-05-22 09:42:17.909 142 11461.89 101.63 56831.48 88888.00 2018-05-22 09:42:18.409 142 11461.82 101.64 56831.46 88888.00 2018-05-22 09:42:18.909 142 11461.86 101.62 56831.42 88888.00 2018-05-22 09:42:19.409 142 11461.80 101.52 56831.41 88888.00 2018-05-22 09:42:19.909 142 11461.78 101.48 56831.36 88888.00 2018-05-22 09:42:20.409 142 11461.84 101.48 56831.33 88888.00 2018-05-22 09:42:20.909 142 11461.82 101.41 56831.31 88888.00 2018-05-22 09:42:21.409 142 11461.75 101.42 56831.23 88888.00 2018-05-22 09:42:21.909 142 11461.72 101.42 56831.21 88888.00 2018-05-22 09:42:22.409 142 11461.70 101.37 56831.21 88888.00 2018-05-22 09:42:22.909 142 11461.66 101.35 56831.19 88888.00 2018-05-22 09:42:23.409 142 11461.68 101.36 56831.17 88888.00 2018-05-22 09:42:23.909 142 11461.66 101.31 56831.14 88888.00 2018-05-22 09:42:24.409 142 11461.58 101.28 56831.06 88888.00 2018-05-22 09:42:25.409 142 11461.57 101.24 56830.91 88888.00 2018-05-22 09:42:25.909 142 11461.47 101.18 56830.95 88888.00 2018-05-22 09:42:26.409 142 11461.36 101.21 56830.97 88888.00 2018-05-22 09:42:26.909 142 11461.37 101.21 56830.93 88888.00 2018-05-22 09:42:27.409 142 11461.27 101.16 56830.93 88888.00 2018-05-22 09:42:27.909 142 11461.16 101.15 56830.98 88888.00 2018-05-22 09:42:28.409 142 11461.23 101.15 56830.99 88888.00 2018-05-22 09:42:28.909 142 11461.13 101.11 56830.98 88888.00 2018-05-22 09:42:29.409 142 11461.02 101.10 56830.92 88888.00 2018-05-22 09:42:29.909 142 11461.02 101.07 56830.91 88888.00 2018-05-22 09:42:30.409 142 11460.99 101.07 56830.91 88888.00 2018-05-22 09:42:30.909 142 11460.85 101.08 56830.91 88888.00 2018-05-22 09:42:31.409 142 11460.88 101.11 56830.95 88888.00 2018-05-22 09:42:31.909 142 11460.89 101.09 56830.97 88888.00 2018-05-22 09:42:32.409 142 11460.81 101.07 56830.90 88888.00 2018-05-22 09:42:32.909 142 11460.75 101.03 56830.86 88888.00 2018-05-22 09:42:33.409 142 11460.77 101.04 56830.90 88888.00 2018-05-22 09:42:33.909 142 11460.68 101.01 56830.90 88888.00 2018-05-22 09:42:34.409 142 11460.65 101.04 56830.91 88888.00 2018-05-22 09:42:34.909 142 11460.67 101.04 56830.87 88888.00 2018-05-22 09:42:35.409 142 11460.59 101.02 56830.92 88888.00 2018-05-22 09:42:35.909 142 11460.65 101.03 56830.99 88888.00 2018-05-22 09:42:36.409 142 11460.70 100.97 56831.06 88888.00 2018-05-22 09:42:36.909 142 11460.63 100.96 56831.06 88888.00 2018-05-22 09:42:37.409 142 11460.54 101.06 56831.06 88888.00 2018-05-22 09:42:37.909 142 11460.51 101.01 56831.03 88888.00 2018-05-22 09:42:38.409 142 11460.45 100.94 56831.09 88888.00 2018-05-22 09:42:38.909 142 11460.46 100.97 56831.08 88888.00 2018-05-22 09:42:39.409 142 11460.52 100.94 56831.12 88888.00 2018-05-22 09:42:39.909 142 11460.45 100.88 56831.16 88888.00 2018-05-22 09:42:40.409 142 11460.37 100.84 56831.17 88888.00 2018-05-22 09:42:40.909 142 11460.41 100.93 56831.22 88888.00 2018-05-22 09:42:41.409 142 11460.37 100.91 56831.25 88888.00 2018-05-22 09:42:41.909 142 11460.30 100.93 56831.28 88888.00 2018-05-22 09:42:42.409 142 11460.30 100.97 56831.33 88888.00 2018-05-22 09:42:42.909 142 11460.27 100.98 56831.41 88888.00 2018-05-22 09:42:43.409 142 11460.23 100.94 56831.41 88888.00 2018-05-22 09:42:43.909 142 11460.24 100.93 56831.47 88888.00 2018-05-22 09:42:44.409 142 11460.22 100.94 56831.48 88888.00 2018-05-22 09:42:44.909 142 11460.15 100.93 56831.50 88888.00 2018-05-22 09:42:45.409 142 11460.15 100.96 56831.49 88888.00 2018-05-22 09:42:45.909 142 11460.06 100.94 56831.53 88888.00 2018-05-22 09:42:46.409 142 11460.03 100.93 56831.61 88888.00 2018-05-22 09:42:46.909 142 11460.01 100.95 56831.59 88888.00 2018-05-22 09:42:47.409 142 11459.95 100.91 56831.61 88888.00 2018-05-22 09:42:47.909 142 11459.94 100.91 56831.62 88888.00 2018-05-22 09:42:48.409 142 11459.92 100.89 56831.66 88888.00 2018-05-22 09:42:48.909 142 11459.97 100.87 56831.73 88888.00 2018-05-22 09:42:49.409 142 11459.90 100.87 56831.68 88888.00 2018-05-22 09:42:49.909 142 11459.88 100.86 56831.80 88888.00 2018-05-22 09:42:50.409 142 11459.85 100.87 56831.82 88888.00 2018-05-22 09:42:50.909 142 11459.82 100.87 56831.79 88888.00 2018-05-22 09:42:51.409 142 11459.75 100.89 56831.80 88888.00 2018-05-22 09:42:51.909 142 11459.78 100.90 56831.81 88888.00 2018-05-22 09:42:52.409 142 11459.78 100.87 56831.85 88888.00 2018-05-22 09:42:52.909 142 11459.69 100.90 56831.92 88888.00 2018-05-22 09:42:53.409 142 11459.71 100.94 56831.94 88888.00 2018-05-22 09:42:53.909 142 11459.74 100.88 56831.98 88888.00 2018-05-22 09:42:54.409 142 11459.64 100.88 56831.98 88888.00 2018-05-22 09:42:54.909 142 11459.62 100.88 56832.00 88888.00 2018-05-22 09:42:55.409 142 11459.71 100.90 56831.99 88888.00 2018-05-22 09:42:55.909 142 11459.69 100.91 56831.99 88888.00 2018-05-22 09:42:56.409 142 11459.63 100.94 56832.08 88888.00 2018-05-22 09:42:56.909 142 11459.62 100.95 56832.11 88888.00 2018-05-22 09:42:57.409 142 11459.59 101.00 56832.18 88888.00 2018-05-22 09:42:57.909 142 11459.57 100.98 56832.26 88888.00 2018-05-22 09:42:58.409 142 11459.60 100.95 56832.28 88888.00 2018-05-22 09:42:58.909 142 11459.56 100.98 56832.40 88888.00 2018-05-22 09:42:59.409 142 11459.49 100.91 56832.41 88888.00 2018-05-22 09:42:59.909 142 11459.47 100.94 56832.40 88888.00 2018-05-22 09:43:00.409 142 11459.40 100.91 56832.41 88888.00 2018-05-22 09:43:00.909 142 11459.35 100.96 56832.41 88888.00 2018-05-22 09:43:01.409 142 11459.38 100.97 56832.45 88888.00 2018-05-22 09:43:01.909 142 11459.34 100.96 56832.51 88888.00 2018-05-22 09:43:02.409 142 11459.27 100.96 56832.53 88888.00 2018-05-22 09:43:02.909 142 11459.32 101.01 56832.49 88888.00 2018-05-22 09:43:03.409 142 11459.34 101.00 56832.51 88888.00 2018-05-22 09:43:03.909 142 11459.27 100.98 56832.60 88888.00 2018-05-22 09:43:04.909 142 11459.25 101.00 56832.66 88888.00 2018-05-22 09:43:05.409 142 11459.20 100.94 56832.70 88888.00 2018-05-22 09:43:05.909 142 11459.15 100.95 56832.70 88888.00 2018-05-22 09:43:06.909 142 11459.18 100.91 56832.75 88888.00 2018-05-22 09:43:07.409 142 11459.15 100.91 56832.85 88888.00 2018-05-22 09:43:07.909 142 11459.20 100.96 56832.92 88888.00 2018-05-22 09:43:08.409 142 11459.21 100.98 56832.89 88888.00 2018-05-22 09:43:08.909 142 11459.27 101.02 56832.95 88888.00 2018-05-22 09:43:09.409 142 11459.31 101.06 56833.07 88888.00 2018-05-22 09:43:09.909 142 11459.33 101.06 56833.11 88888.00 2018-05-22 09:43:10.409 142 11459.38 101.08 56833.10 88888.00 2018-05-22 09:43:10.909 142 11459.46 101.10 56833.14 88888.00 2018-05-22 09:43:11.409 142 11459.46 101.10 56833.17 88888.00 2018-05-22 09:43:11.909 142 11459.50 101.04 56833.22 88888.00 2018-05-22 09:43:12.409 142 11459.61 100.98 56833.17 88888.00 2018-05-22 09:43:12.909 142 11459.62 101.00 56833.24 88888.00 2018-05-22 09:43:13.409 142 11459.59 101.02 56833.30 88888.00 2018-05-22 09:43:13.909 142 11459.64 100.98 56833.30 88888.00 2018-05-22 09:43:14.409 142 11459.70 101.01 56833.39 88888.00 2018-05-22 09:43:14.909 142 11459.70 100.94 56833.43 88888.00 2018-05-22 09:43:15.409 142 11459.75 100.97 56833.45 88888.00 2018-05-22 09:43:15.909 142 11459.81 101.07 56833.46 88888.00 2018-05-22 09:43:16.409 142 11459.80 101.13 56833.48 88888.00 2018-05-22 09:43:16.909 142 11459.76 101.14 56833.50 88888.00 2018-05-22 09:43:17.409 142 11459.82 101.14 56833.49 88888.00 2018-05-22 09:43:17.909 142 11459.77 101.14 56833.52 88888.00 2018-05-22 09:43:18.409 142 11459.82 101.16 56833.56 88888.00 2018-05-22 09:43:18.909 142 11459.84 101.15 56833.55 88888.00 2018-05-22 09:43:19.409 142 11459.81 101.14 56833.52 88888.00 2018-05-22 09:43:19.909 142 11459.70 101.16 56833.53 88888.00 2018-05-22 09:43:20.409 142 11459.77 101.18 56833.60 88888.00 2018-05-22 09:43:20.909 142 11459.77 101.16 56833.66 88888.00 2018-05-22 09:43:21.409 142 11459.74 101.15 56833.66 88888.00 2018-05-22 09:43:21.909 142 11459.76 101.17 56833.67 88888.00 2018-05-22 09:43:22.409 142 11459.78 101.23 56833.71 88888.00 2018-05-22 09:43:22.909 142 11459.77 101.28 56833.71 88888.00 2018-05-22 09:43:23.409 142 11459.74 101.31 56833.73 88888.00 2018-05-22 09:43:23.909 142 11459.69 101.25 56833.69 88888.00 2018-05-22 09:43:24.409 142 11459.67 101.28 56833.66 88888.00 2018-05-22 09:43:24.909 142 11459.76 101.30 56833.68 88888.00 2018-05-22 09:43:25.409 142 11459.81 101.32 56833.74 88888.00 2018-05-22 09:43:25.909 142 11459.76 101.30 56833.78 88888.00 2018-05-22 09:43:26.409 142 11459.88 101.29 56833.74 88888.00 2018-05-22 09:43:26.910 142 11459.92 101.32 56833.68 88888.00 2018-05-22 09:43:27.410 142 11459.90 101.30 56833.71 88888.00 2018-05-22 09:43:27.910 142 11459.90 101.27 56833.72 88888.00 2018-05-22 09:43:28.410 142 11459.94 101.30 56833.65 88888.00 2018-05-22 09:43:28.910 142 11459.96 101.35 56833.67 88888.00 2018-05-22 09:43:29.410 142 11459.97 101.31 56833.72 88888.00 2018-05-22 09:43:29.910 142 11460.06 101.36 56833.68 88888.00 2018-05-22 09:43:30.410 142 11460.08 101.31 56833.72 88888.00 2018-05-22 09:43:30.910 142 11460.08 101.34 56833.79 88888.00 2018-05-22 09:43:31.410 142 11460.05 101.35 56833.79 88888.00 2018-05-22 09:43:31.910 142 11460.09 101.36 56833.78 88888.00 2018-05-22 09:43:32.410 142 11459.99 101.36 56833.86 88888.00 2018-05-22 09:43:32.910 142 11460.01 101.37 56833.81 88888.00 2018-05-22 09:43:33.410 142 11460.01 101.42 56833.80 88888.00 2018-05-22 09:43:33.910 142 11459.91 101.48 56833.82 88888.00 2018-05-22 09:43:34.410 142 11459.98 101.50 56833.84 88888.00 2018-05-22 09:43:34.910 142 11459.98 101.42 56833.85 88888.00 2018-05-22 09:43:35.410 142 11459.94 101.43 56833.85 88888.00 2018-05-22 09:43:35.910 142 11459.96 101.48 56833.87 88888.00 2018-05-22 09:43:36.410 142 11460.02 101.49 56833.87 88888.00 2018-05-22 09:43:36.910 142 11459.99 101.57 56833.91 88888.00 2018-05-22 09:43:37.410 142 11459.95 101.64 56833.93 88888.00 2018-05-22 09:43:38.410 142 11460.05 101.57 56833.88 88888.00 2018-05-22 09:43:38.910 142 11460.04 101.56 56833.84 88888.00 2018-05-22 09:43:39.410 142 11460.04 101.59 56833.84 88888.00 2018-05-22 09:43:39.910 142 11459.99 101.55 56833.86 88888.00 2018-05-22 09:43:40.410 142 11459.99 101.61 56833.87 88888.00 2018-05-22 09:43:40.910 142 11460.01 101.58 56833.82 88888.00 2018-05-22 09:43:41.410 142 11459.99 101.59 56833.80 88888.00 2018-05-22 09:43:41.910 142 11459.96 101.63 56833.78 88888.00 2018-05-22 09:43:42.410 142 11459.96 101.61 56833.77 88888.00 2018-05-22 09:43:42.910 142 11459.97 101.56 56833.68 88888.00 2018-05-22 09:43:43.410 142 11459.90 101.56 56833.65 88888.00 2018-05-22 09:43:43.910 142 11459.92 101.55 56833.65 88888.00 2018-05-22 09:43:44.410 142 11459.94 101.56 56833.60 88888.00 2018-05-22 09:43:44.910 142 11459.89 101.52 56833.56 88888.00 2018-05-22 09:43:45.410 142 11459.92 101.52 56833.58 88888.00 2018-05-22 09:43:45.910 142 11459.96 101.63 56833.55 88888.00 2018-05-22 09:43:46.410 142 11459.91 101.65 56833.52 88888.00 2018-05-22 09:43:46.910 142 11459.90 101.69 56833.53 88888.00 2018-05-22 09:43:47.410 142 11460.01 101.72 56833.52 88888.00 2018-05-22 09:43:47.910 142 11459.98 101.71 56833.42 88888.00 2018-05-22 09:43:48.410 142 11459.94 101.70 56833.40 88888.00 2018-05-22 09:43:48.910 142 11460.02 101.65 56833.39 88888.00 2018-05-22 09:43:49.410 142 11459.99 101.61 56833.36 88888.00 2018-05-22 09:43:49.910 142 11459.92 101.66 56833.34 88888.00 2018-05-22 09:43:50.410 142 11459.92 101.74 56833.35 88888.00 2018-05-22 09:43:50.910 142 11459.85 101.71 56833.39 88888.00 2018-05-22 09:43:51.410 142 11459.81 101.74 56833.43 88888.00 2018-05-22 09:43:51.910 142 11459.87 101.72 56833.47 88888.00 2018-05-22 09:43:52.410 142 11459.88 101.70 56833.53 88888.00 2018-05-22 09:43:52.910 142 11459.88 101.68 56833.53 88888.00 2018-05-22 09:43:53.410 142 11459.90 101.69 56833.52 88888.00 2018-05-22 09:43:53.910 142 11459.85 101.65 56833.54 88888.00 2018-05-22 09:43:54.410 142 11459.78 101.63 56833.54 88888.00 2018-05-22 09:43:54.910 142 11459.85 101.64 56833.50 88888.00 2018-05-22 09:43:55.410 142 11459.87 101.68 56833.49 88888.00 2018-05-22 09:43:55.910 142 11459.81 101.68 56833.50 88888.00 2018-05-22 09:43:56.410 142 11459.85 101.59 56833.56 88888.00 2018-05-22 09:43:56.910 142 11459.91 101.56 56833.53 88888.00 2018-05-22 09:43:57.410 142 11459.90 101.56 56833.47 88888.00 2018-05-22 09:43:57.910 142 11459.83 101.61 56833.47 88888.00 2018-05-22 09:43:58.410 142 11459.88 101.59 56833.47 88888.00 2018-05-22 09:43:58.910 142 11459.83 101.50 56833.41 88888.00 2018-05-22 09:43:59.410 142 11459.81 101.50 56833.43 88888.00 2018-05-22 09:43:59.910 142 11459.87 101.48 56833.45 88888.00 2018-05-22 09:44:00.410 142 11459.82 101.47 56833.43 88888.00 2018-05-22 09:44:00.910 142 11459.74 101.48 56833.40 88888.00 2018-05-22 09:44:01.410 142 11459.76 101.50 56833.35 88888.00 2018-05-22 09:44:01.910 142 11459.81 101.49 56833.34 88888.00 2018-05-22 09:44:02.410 142 11459.74 101.47 56833.36 88888.00 2018-05-22 09:44:02.910 142 11459.77 101.45 56833.32 88888.00 2018-05-22 09:44:03.410 142 11459.77 101.42 56833.36 88888.00 2018-05-22 09:44:03.910 142 11459.67 101.47 56833.35 88888.00 2018-05-22 09:44:04.410 142 11459.68 101.49 56833.34 88888.00 2018-05-22 09:44:04.910 142 11459.71 101.47 56833.33 88888.00 2018-05-22 09:44:05.410 142 11459.63 101.48 56833.29 88888.00 2018-05-22 09:44:05.910 142 11459.60 101.49 56833.27 88888.00 2018-05-22 09:44:06.410 142 11459.62 101.43 56833.22 88888.00 2018-05-22 09:44:06.910 142 11459.56 101.43 56833.17 88888.00 2018-05-22 09:44:07.410 142 11459.53 101.43 56833.16 88888.00 2018-05-22 09:44:07.910 142 11459.55 101.42 56833.16 88888.00 2018-05-22 09:44:08.410 142 11459.55 101.42 56833.15 88888.00 2018-05-22 09:44:08.910 142 11459.57 101.43 56833.13 88888.00 2018-05-22 09:44:10.410 142 11459.53 101.41 56833.13 88888.00 2018-05-22 09:44:10.910 142 11459.53 101.44 56833.14 88888.00 2018-05-22 09:44:11.410 142 11459.52 101.38 56833.10 88888.00 2018-05-22 09:44:11.910 142 11459.43 101.35 56833.10 88888.00 2018-05-22 09:44:12.410 142 11459.49 101.32 56833.08 88888.00 2018-05-22 09:44:12.910 142 11459.46 101.34 56833.02 88888.00 2018-05-22 09:44:13.410 142 11459.39 101.29 56833.03 88888.00 2018-05-22 09:44:13.910 142 11459.52 101.29 56833.02 88888.00 2018-05-22 09:44:14.410 142 11459.55 101.25 56833.05 88888.00 2018-05-22 09:44:14.910 142 11459.48 101.24 56833.08 88888.00 2018-05-22 09:44:15.410 142 11459.45 101.29 56833.08 88888.00 2018-05-22 09:44:15.910 142 11459.53 101.29 56833.11 88888.00 2018-05-22 09:44:16.410 142 11459.50 101.27 56833.14 88888.00 2018-05-22 09:44:16.910 142 11459.43 101.30 56833.14 88888.00 2018-05-22 09:44:17.910 142 11459.47 101.27 56833.02 88888.00 2018-05-22 09:44:18.410 142 11459.46 101.27 56833.01 88888.00 2018-05-22 09:44:18.910 142 11459.56 101.24 56833.08 88888.00 2018-05-22 09:44:19.910 142 11459.50 101.24 56833.09 88888.00 2018-05-22 09:44:20.410 142 11459.56 101.20 56833.13 88888.00 2018-05-22 09:44:20.910 142 11459.55 101.20 56833.10 88888.00 2018-05-22 09:44:21.410 142 11459.45 101.15 56833.11 88888.00 2018-05-22 09:44:21.910 142 11459.50 101.23 56833.11 88888.00 2018-05-22 09:44:22.410 142 11459.53 101.21 56833.11 88888.00 2018-05-22 09:44:22.910 142 11459.48 101.15 56833.18 88888.00 2018-05-22 09:44:23.410 142 11459.48 101.09 56833.16 88888.00 2018-05-22 09:44:23.910 142 11459.52 101.10 56833.15 88888.00 2018-05-22 09:44:24.410 142 11459.50 101.06 56833.17 88888.00 2018-05-22 09:44:24.910 142 11459.47 101.08 56833.14 88888.00 2018-05-22 09:44:25.410 142 11459.45 101.08 56833.14 88888.00 2018-05-22 09:44:25.910 142 11459.45 101.08 56833.07 88888.00 2018-05-22 09:44:26.410 142 11459.38 101.07 56833.07 88888.00 2018-05-22 09:44:26.910 142 11459.43 101.07 56833.08 88888.00 2018-05-22 09:44:27.410 142 11459.47 101.01 56833.05 88888.00 2018-05-22 09:44:27.910 142 11459.46 101.00 56833.09 88888.00 2018-05-22 09:44:28.410 142 11459.49 101.08 56833.02 88888.00 2018-05-22 09:44:28.910 142 11459.47 101.08 56833.03 88888.00 2018-05-22 09:44:29.410 142 11459.42 101.03 56833.09 88888.00 2018-05-22 09:44:29.910 142 11459.48 101.00 56833.16 88888.00 2018-05-22 09:44:30.410 142 11459.49 100.97 56833.22 88888.00 2018-05-22 09:44:30.910 142 11459.38 100.96 56833.16 88888.00 2018-05-22 09:44:31.410 142 11459.48 101.01 56833.13 88888.00 2018-05-22 09:44:31.910 142 11459.59 101.07 56833.18 88888.00 2018-05-22 09:44:32.410 142 11459.47 101.07 56833.17 88888.00 2018-05-22 09:44:32.910 142 11459.46 101.07 56833.14 88888.00 2018-05-22 09:44:33.410 142 11459.53 101.03 56833.13 88888.00 2018-05-22 09:44:33.910 142 11459.50 100.91 56833.17 88888.00 2018-05-22 09:44:34.410 142 11459.53 100.96 56833.21 88888.00 2018-05-22 09:44:34.910 142 11459.61 100.95 56833.15 88888.00 2018-05-22 09:44:35.410 142 11459.60 100.94 56833.16 88888.00 2018-05-22 09:44:35.910 142 11459.59 100.97 56833.21 88888.00 2018-05-22 09:44:36.410 142 11459.69 100.96 56833.24 88888.00 2018-05-22 09:44:36.910 142 11459.66 100.95 56833.20 88888.00 2018-05-22 09:44:37.410 142 11459.60 100.95 56833.16 88888.00 2018-05-22 09:44:37.910 142 11459.64 100.98 56833.20 88888.00 2018-05-22 09:44:38.410 142 11459.69 101.01 56833.27 88888.00 2018-05-22 09:44:38.910 142 11459.69 100.95 56833.24 88888.00 2018-05-22 09:44:39.410 142 11459.71 100.94 56833.17 88888.00 2018-05-22 09:44:39.910 142 11459.71 101.01 56833.18 88888.00 2018-05-22 09:44:40.410 142 11459.73 101.01 56833.26 88888.00 2018-05-22 09:44:40.910 142 11459.81 101.02 56833.26 88888.00 2018-05-22 09:44:41.410 142 11459.78 101.02 56833.18 88888.00 2018-05-22 09:44:41.910 142 11459.69 101.04 56833.09 88888.00 2018-05-22 09:44:42.410 142 11459.68 101.13 56833.17 88888.00 2018-05-22 09:44:42.910 142 11459.74 101.15 56833.23 88888.00 2018-05-22 09:44:43.410 142 11459.68 101.17 56833.21 88888.00 2018-05-22 09:44:43.910 142 11459.63 101.20 56833.18 88888.00 2018-05-22 09:44:44.410 142 11459.67 101.18 56833.20 88888.00 2018-05-22 09:44:44.910 142 11459.63 101.15 56833.20 88888.00 2018-05-22 09:44:45.410 142 11459.60 101.14 56833.18 88888.00 2018-05-22 09:44:45.910 142 11459.64 101.15 56833.14 88888.00 2018-05-22 09:44:46.410 142 11459.62 101.16 56833.16 88888.00 2018-05-22 09:44:46.910 142 11459.56 101.15 56833.13 88888.00 2018-05-22 09:44:47.410 142 11459.59 101.15 56833.17 88888.00 2018-05-22 09:44:47.910 142 11459.54 101.13 56833.17 88888.00 2018-05-22 09:44:48.410 142 11459.53 101.15 56833.09 88888.00 2018-05-22 09:44:48.910 142 11459.59 101.13 56833.03 88888.00 2018-05-22 09:44:49.410 142 11459.60 101.04 56832.98 88888.00 2018-05-22 09:44:49.910 142 11459.54 101.02 56832.96 88888.00 2018-05-22 09:44:50.410 142 11459.57 101.03 56833.01 88888.00 2018-05-22 09:44:51.410 142 11459.59 101.01 56833.04 88888.00 2018-05-22 09:44:51.910 142 11459.60 101.02 56833.00 88888.00 2018-05-22 09:44:52.410 142 11459.62 101.00 56832.97 88888.00 2018-05-22 09:44:52.910 142 11459.57 101.03 56832.95 88888.00 2018-05-22 09:44:53.410 142 11459.56 101.06 56833.01 88888.00 2018-05-22 09:44:53.910 142 11459.57 101.07 56833.00 88888.00 2018-05-22 09:44:54.410 142 11459.52 101.06 56833.02 88888.00 2018-05-22 09:44:54.910 142 11459.56 101.07 56833.04 88888.00 2018-05-22 09:44:55.410 142 11459.66 101.07 56833.03 88888.00 2018-05-22 09:44:55.910 142 11459.54 101.08 56833.01 88888.00 2018-05-22 09:44:56.410 142 11459.50 101.10 56833.05 88888.00 2018-05-22 09:44:56.910 142 11459.56 101.07 56833.00 88888.00 2018-05-22 09:44:57.410 142 11459.55 101.06 56833.00 88888.00 2018-05-22 09:44:57.910 142 11459.54 101.06 56833.03 88888.00 2018-05-22 09:44:58.410 142 11459.53 101.06 56833.02 88888.00 2018-05-22 09:44:58.910 142 11459.54 101.04 56832.98 88888.00 2018-05-22 09:44:59.410 142 11459.48 101.07 56833.03 88888.00 2018-05-22 09:44:59.910 142 11459.50 101.11 56833.04 88888.00 2018-05-22 09:45:00.410 142 11459.53 101.07 56833.05 88888.00 2018-05-22 09:45:01.410 142 11459.38 101.09 56833.09 88888.00 2018-05-22 09:45:01.910 142 11459.45 101.03 56833.10 88888.00 2018-05-22 09:45:02.410 142 11459.43 101.03 56833.17 88888.00 2018-05-22 09:45:02.910 142 11459.43 101.07 56833.17 88888.00 2018-05-22 09:45:03.410 142 11459.48 101.02 56833.22 88888.00 2018-05-22 09:45:03.910 142 11459.43 101.00 56833.21 88888.00 2018-05-22 09:45:04.410 142 11459.34 101.06 56833.21 88888.00 2018-05-22 09:45:04.910 142 11459.42 101.04 56833.22 88888.00 2018-05-22 09:45:05.410 142 11459.40 101.02 56833.27 88888.00 2018-05-22 09:45:05.910 142 11459.36 101.00 56833.33 88888.00 2018-05-22 09:45:06.410 142 11459.42 101.02 56833.33 88888.00 2018-05-22 09:45:06.910 142 11459.38 101.04 56833.30 88888.00 2018-05-22 09:45:07.410 142 11459.38 101.06 56833.34 88888.00 2018-05-22 09:45:07.910 142 11459.43 101.06 56833.36 88888.00 2018-05-22 09:45:08.410 142 11459.45 101.03 56833.36 88888.00 2018-05-22 09:45:08.910 142 11459.34 101.03 56833.40 88888.00 2018-05-22 09:45:09.410 142 11459.34 101.06 56833.42 88888.00 2018-05-22 09:45:09.910 142 11459.39 101.02 56833.46 88888.00 2018-05-22 09:45:10.410 142 11459.33 101.06 56833.47 88888.00 2018-05-22 09:45:10.910 142 11459.33 101.07 56833.48 88888.00 2018-05-22 09:45:11.410 142 11459.29 101.09 56833.47 88888.00 2018-05-22 09:45:11.910 142 11459.22 101.09 56833.53 88888.00 2018-05-22 09:45:12.410 142 11459.25 101.04 56833.56 88888.00 2018-05-22 09:45:12.910 142 11459.22 100.98 56833.53 88888.00 2018-05-22 09:45:13.410 142 11459.18 101.03 56833.58 88888.00 2018-05-22 09:45:13.910 142 11459.17 101.07 56833.62 88888.00 2018-05-22 09:45:14.410 142 11459.15 101.04 56833.65 88888.00 2018-05-22 09:45:14.910 142 11459.10 101.06 56833.63 88888.00 2018-05-22 09:45:15.410 142 11459.07 101.08 56833.65 88888.00 2018-05-22 09:45:15.910 142 11459.08 101.09 56833.65 88888.00 2018-05-22 09:45:16.410 142 11459.01 101.03 56833.66 88888.00 2018-05-22 09:45:16.910 142 11458.99 100.98 56833.71 88888.00 2018-05-22 09:45:17.410 142 11459.05 100.97 56833.66 88888.00 2018-05-22 09:45:17.910 142 11458.99 101.02 56833.73 88888.00 2018-05-22 09:45:18.410 142 11458.94 101.10 56833.74 88888.00 2018-05-22 09:45:18.910 142 11459.00 101.11 56833.73 88888.00 2018-05-22 09:45:19.410 142 11458.97 101.08 56833.75 88888.00 2018-05-22 09:45:19.910 142 11458.90 101.07 56833.79 88888.00 2018-05-22 09:45:20.410 142 11458.94 101.04 56833.78 88888.00 2018-05-22 09:45:20.910 142 11458.98 101.06 56833.81 88888.00 2018-05-22 09:45:21.410 142 11458.94 101.08 56833.94 88888.00 2018-05-22 09:45:21.910 142 11458.97 101.09 56833.98 88888.00 2018-05-22 09:45:23.410 142 11458.94 101.09 56833.94 88888.00 2018-05-22 09:45:23.910 142 11458.97 101.07 56833.94 88888.00 2018-05-22 09:45:24.410 142 11458.93 101.06 56834.01 88888.00 2018-05-22 09:45:24.910 142 11458.95 101.11 56834.09 88888.00 2018-05-22 09:45:25.410 142 11459.06 101.14 56834.10 88888.00 2018-05-22 09:45:25.910 142 11459.05 101.14 56834.07 88888.00 2018-05-22 09:45:26.410 142 11459.01 101.08 56834.13 88888.00 2018-05-22 09:45:26.910 142 11459.00 101.04 56834.12 88888.00 2018-05-22 09:45:27.410 142 11458.93 101.03 56834.07 88888.00 2018-05-22 09:45:27.910 142 11458.91 101.06 56834.07 88888.00 2018-05-22 09:45:28.410 142 11458.98 101.10 56834.16 88888.00 2018-05-22 09:45:28.910 142 11458.97 101.10 56834.20 88888.00 2018-05-22 09:45:29.410 142 11458.86 101.15 56834.23 88888.00 2018-05-22 09:45:29.910 142 11458.87 101.11 56834.22 88888.00 2018-05-22 09:45:30.911 142 11458.86 101.11 56834.26 88888.00 2018-05-22 09:45:31.411 142 11458.85 101.15 56834.33 88888.00 2018-05-22 09:45:31.911 142 11458.92 101.17 56834.36 88888.00 2018-05-22 09:45:32.411 142 11458.87 101.18 56834.40 88888.00 2018-05-22 09:45:32.911 142 11458.87 101.22 56834.49 88888.00 2018-05-22 09:45:33.411 142 11458.94 101.23 56834.50 88888.00 2018-05-22 09:45:33.911 142 11458.87 101.20 56834.48 88888.00 2018-05-22 09:45:34.411 142 11458.85 101.24 56834.50 88888.00 2018-05-22 09:45:34.911 142 11458.97 101.32 56834.55 88888.00 2018-05-22 09:45:35.411 142 11458.94 101.34 56834.59 88888.00 2018-05-22 09:45:35.911 142 11458.88 101.36 56834.64 88888.00 2018-05-22 09:45:36.411 142 11458.97 101.35 56834.62 88888.00 2018-05-22 09:45:36.911 142 11458.99 101.35 56834.71 88888.00 2018-05-22 09:45:37.411 142 11458.97 101.32 56834.75 88888.00 2018-05-22 09:45:37.911 142 11459.14 101.32 56834.81 88888.00 2018-05-22 09:45:38.411 142 11459.17 101.35 56834.75 88888.00 2018-05-22 09:45:38.911 142 11459.11 101.35 56834.76 88888.00 2018-05-22 09:45:39.411 142 11459.17 101.40 56834.87 88888.00 2018-05-22 09:45:39.911 142 11459.25 101.38 56834.91 88888.00 2018-05-22 09:45:40.411 142 11459.26 101.37 56834.86 88888.00 2018-05-22 09:45:40.911 142 11459.26 101.40 56834.94 88888.00 2018-05-22 09:45:41.411 142 11459.25 101.34 56835.00 88888.00 2018-05-22 09:45:41.911 142 11459.25 101.34 56835.04 88888.00 2018-05-22 09:45:42.411 142 11459.33 101.42 56835.07 88888.00 2018-05-22 09:45:42.911 142 11459.40 101.41 56835.08 88888.00 2018-05-22 09:45:43.411 142 11459.36 101.37 56835.06 88888.00 2018-05-22 09:45:43.911 142 11459.32 101.37 56835.07 88888.00 2018-05-22 09:45:44.411 142 11459.43 101.42 56835.10 88888.00 2018-05-22 09:45:44.911 142 11459.38 101.42 56835.15 88888.00 2018-05-22 09:45:45.411 142 11459.38 101.38 56835.17 88888.00 2018-05-22 09:45:45.911 142 11459.47 101.35 56835.08 88888.00 2018-05-22 09:45:46.411 142 11459.46 101.35 56835.06 88888.00 2018-05-22 09:45:46.911 142 11459.46 101.40 56835.02 88888.00 2018-05-22 09:45:47.411 142 11459.53 101.41 56835.03 88888.00 2018-05-22 09:45:47.911 142 11459.48 101.38 56834.96 88888.00 2018-05-22 09:45:48.411 142 11459.47 101.44 56834.90 88888.00 2018-05-22 09:45:48.911 142 11459.52 101.47 56834.87 88888.00 2018-05-22 09:45:49.411 142 11459.55 101.42 56834.87 88888.00 2018-05-22 09:45:49.911 142 11459.50 101.42 56834.81 88888.00 2018-05-22 09:45:50.411 142 11459.54 101.45 56834.81 88888.00 2018-05-22 09:45:50.911 142 11459.63 101.43 56834.82 88888.00 2018-05-22 09:45:51.411 142 11459.60 101.44 56834.80 88888.00 2018-05-22 09:45:51.911 142 11459.64 101.47 56834.82 88888.00 2018-05-22 09:45:52.411 142 11459.68 101.45 56834.83 88888.00 2018-05-22 09:45:52.911 142 11459.64 101.44 56834.78 88888.00 2018-05-22 09:45:53.411 142 11459.64 101.42 56834.78 88888.00 2018-05-22 09:45:54.411 142 11459.71 101.38 56834.81 88888.00 2018-05-22 09:45:54.911 142 11459.70 101.37 56834.77 88888.00 2018-05-22 09:45:55.411 142 11459.78 101.38 56834.75 88888.00 2018-05-22 09:45:55.911 142 11459.80 101.34 56834.76 88888.00 2018-05-22 09:45:56.411 142 11459.76 101.34 56834.74 88888.00 2018-05-22 09:45:56.911 142 11459.80 101.32 56834.74 88888.00 2018-05-22 09:45:57.411 142 11459.76 101.30 56834.78 88888.00 2018-05-22 09:45:57.911 142 11459.70 101.31 56834.83 88888.00 2018-05-22 09:45:58.411 142 11459.78 101.32 56834.78 88888.00 2018-05-22 09:45:58.911 142 11459.77 101.28 56834.83 88888.00 2018-05-22 09:45:59.411 142 11459.68 101.29 56834.81 88888.00 2018-05-22 09:45:59.911 142 11459.71 101.34 56834.78 88888.00 2018-05-22 09:46:00.411 142 11459.67 101.32 56834.83 88888.00 2018-05-22 09:46:00.911 142 11459.62 101.30 56834.84 88888.00 2018-05-22 09:46:01.411 142 11459.59 101.27 56834.84 88888.00 2018-05-22 09:46:01.911 142 11459.57 101.28 56834.88 88888.00 2018-05-22 09:46:02.411 142 11459.52 101.25 56834.87 88888.00 2018-05-22 09:46:02.911 142 11459.45 101.31 56834.88 88888.00 2018-05-22 09:46:03.411 142 11459.47 101.31 56834.93 88888.00 2018-05-22 09:46:03.911 142 11459.45 101.23 56834.97 88888.00 2018-05-22 09:46:04.411 142 11459.38 101.25 56835.00 88888.00 2018-05-22 09:46:04.911 142 11459.42 101.28 56835.02 88888.00 2018-05-22 09:46:05.411 142 11459.35 101.27 56835.07 88888.00 2018-05-22 09:46:05.911 142 11459.38 101.28 56835.10 88888.00 2018-05-22 09:46:06.411 142 11459.39 101.27 56835.15 88888.00 2018-05-22 09:46:06.911 142 11459.32 101.30 56835.17 88888.00 2018-05-22 09:46:07.411 142 11459.22 101.34 56835.23 88888.00 2018-05-22 09:46:07.911 142 11459.28 101.36 56835.31 88888.00 2018-05-22 09:46:08.411 142 11459.27 101.29 56835.34 88888.00 2018-05-22 09:46:08.911 142 11459.24 101.27 56835.31 88888.00 2018-05-22 09:46:09.411 142 11459.28 101.27 56835.31 88888.00 2018-05-22 09:46:09.911 142 11459.24 101.24 56835.33 88888.00 2018-05-22 09:46:10.411 142 11459.22 101.24 56835.35 88888.00 2018-05-22 09:46:10.911 142 11459.20 101.27 56835.40 88888.00 2018-05-22 09:46:11.411 142 11459.22 101.27 56835.42 88888.00 2018-05-22 09:46:11.911 142 11459.24 101.29 56835.42 88888.00 2018-05-22 09:46:12.411 142 11459.26 101.30 56835.46 88888.00 2018-05-22 09:46:12.911 142 11459.28 101.34 56835.49 88888.00 2018-05-22 09:46:13.411 142 11459.21 101.34 56835.54 88888.00 2018-05-22 09:46:13.911 142 11459.19 101.34 56835.61 88888.00 2018-05-22 09:46:14.411 142 11459.27 101.37 56835.66 88888.00 2018-05-22 09:46:14.911 142 11459.19 101.41 56835.74 88888.00 2018-05-22 09:46:15.411 142 11459.14 101.50 56835.83 88888.00 2018-05-22 09:46:15.911 142 11459.14 101.51 56835.80 88888.00 2018-05-22 09:46:16.411 142 11459.04 101.50 56835.86 88888.00 2018-05-22 09:46:16.911 142 11459.05 101.55 56835.89 88888.00 2018-05-22 09:46:17.411 142 11459.15 101.56 56835.94 88888.00 2018-05-22 09:46:17.911 142 11459.15 101.61 56836.00 88888.00 2018-05-22 09:46:18.411 142 11459.10 101.62 56836.11 88888.00 2018-05-22 09:46:18.911 142 11459.10 101.64 56836.19 88888.00 2018-05-22 09:46:19.411 142 11459.14 101.68 56836.21 88888.00 2018-05-22 09:46:19.911 142 11459.05 101.71 56836.22 88888.00 2018-05-22 09:46:20.411 142 11459.07 101.69 56836.25 88888.00 2018-05-22 09:46:20.911 142 11459.04 101.65 56836.28 88888.00 2018-05-22 09:46:21.411 142 11458.98 101.65 56836.32 88888.00 2018-05-22 09:46:21.911 142 11459.00 101.64 56836.39 88888.00 2018-05-22 09:46:22.411 142 11459.04 101.62 56836.43 88888.00 2018-05-22 09:46:22.911 142 11459.00 101.62 56836.50 88888.00 2018-05-22 09:46:23.411 142 11459.05 101.63 56836.53 88888.00 2018-05-22 09:46:23.911 142 11459.08 101.66 56836.50 88888.00 2018-05-22 09:46:24.411 142 11459.07 101.68 56836.49 88888.00 2018-05-22 09:46:24.911 142 11459.05 101.74 56836.47 88888.00 2018-05-22 09:46:25.411 142 11459.12 101.71 56836.49 88888.00 2018-05-22 09:46:25.911 142 11459.08 101.69 56836.43 88888.00 2018-05-22 09:46:26.411 142 11459.10 101.66 56836.47 88888.00 2018-05-22 09:46:26.911 142 11459.12 101.70 56836.55 88888.00 2018-05-22 09:46:27.411 142 11459.07 101.69 56836.55 88888.00 2018-05-22 09:46:27.911 142 11459.04 101.66 56836.53 88888.00 2018-05-22 09:46:28.411 142 11459.06 101.68 56836.53 88888.00 2018-05-22 09:46:28.911 142 11459.11 101.70 56836.53 88888.00 2018-05-22 09:46:29.411 142 11459.11 101.72 56836.58 88888.00 2018-05-22 09:46:29.911 142 11459.12 101.78 56836.62 88888.00 2018-05-22 09:46:30.411 142 11459.13 101.79 56836.63 88888.00 2018-05-22 09:46:30.911 142 11459.05 101.79 56836.62 88888.00 2018-05-22 09:46:31.411 142 11459.10 101.85 56836.60 88888.00 2018-05-22 09:46:31.911 142 11459.12 101.82 56836.64 88888.00 2018-05-22 09:46:32.411 142 11459.06 101.81 56836.69 88888.00 2018-05-22 09:46:32.911 142 11459.02 101.84 56836.70 88888.00 2018-05-22 09:46:33.411 142 11459.06 101.86 56836.68 88888.00 2018-05-22 09:46:33.911 142 11459.00 101.89 56836.68 88888.00 2018-05-22 09:46:34.411 142 11459.00 101.90 56836.68 88888.00 2018-05-22 09:46:34.911 142 11459.06 101.91 56836.62 88888.00 2018-05-22 09:46:36.411 142 11458.98 101.91 56836.56 88888.00 2018-05-22 09:46:36.911 142 11458.91 101.90 56836.54 88888.00 2018-05-22 09:46:37.411 142 11458.85 101.90 56836.50 88888.00 2018-05-22 09:46:37.911 142 11458.88 101.91 56836.53 88888.00 2018-05-22 09:46:38.411 142 11458.84 101.90 56836.50 88888.00 2018-05-22 09:46:38.911 142 11458.76 101.91 56836.51 88888.00 2018-05-22 09:46:39.411 142 11458.80 101.95 56836.48 88888.00 2018-05-22 09:46:39.911 142 11458.77 101.93 56836.47 88888.00 2018-05-22 09:46:40.411 142 11458.74 101.93 56836.55 88888.00 2018-05-22 09:46:40.911 142 11458.69 102.03 56836.60 88888.00 2018-05-22 09:46:41.411 142 11458.69 102.09 56836.57 88888.00 2018-05-22 09:46:41.911 142 11458.64 102.08 56836.55 88888.00 2018-05-22 09:46:42.411 142 11458.67 102.10 56836.61 88888.00 2018-05-22 09:46:42.911 142 11458.66 102.11 56836.64 88888.00 2018-05-22 09:46:43.411 142 11458.62 102.09 56836.58 88888.00 2018-05-22 09:46:43.911 142 11458.62 102.15 56836.56 88888.00 2018-05-22 09:46:44.411 142 11458.65 102.18 56836.57 88888.00 2018-05-22 09:46:44.911 142 11458.57 102.16 56836.54 88888.00 2018-05-22 09:46:45.411 142 11458.51 102.19 56836.56 88888.00 2018-05-22 09:46:45.911 142 11458.55 102.25 56836.56 88888.00 2018-05-22 09:46:46.411 142 11458.55 102.24 56836.60 88888.00 2018-05-22 09:46:46.911 142 11458.48 102.27 56836.61 88888.00 2018-05-22 09:46:47.411 142 11458.44 102.31 56836.63 88888.00 2018-05-22 09:46:47.911 142 11458.44 102.25 56836.63 88888.00 2018-05-22 09:46:48.411 142 11458.38 102.25 56836.67 88888.00 2018-05-22 09:46:48.911 142 11458.41 102.26 56836.67 88888.00 2018-05-22 09:46:49.411 142 11458.41 102.29 56836.74 88888.00 2018-05-22 09:46:49.911 142 11458.34 102.30 56836.74 88888.00 2018-05-22 09:46:50.411 142 11458.36 102.31 56836.79 88888.00 2018-05-22 09:46:50.911 142 11458.44 102.33 56836.77 88888.00 2018-05-22 09:46:51.411 142 11458.37 102.29 56836.81 88888.00 2018-05-22 09:46:51.911 142 11458.36 102.29 56836.88 88888.00 2018-05-22 09:46:52.411 142 11458.37 102.27 56836.89 88888.00 2018-05-22 09:46:52.911 142 11458.35 102.31 56836.88 88888.00 2018-05-22 09:46:53.911 142 11458.38 102.40 56836.96 88888.00 2018-05-22 09:46:54.411 142 11458.38 102.39 56837.01 88888.00 2018-05-22 09:46:54.911 142 11458.39 102.45 56837.00 88888.00 2018-05-22 09:46:55.411 142 11458.39 102.47 56837.06 88888.00 2018-05-22 09:46:55.911 142 11458.42 102.54 56837.03 88888.00 2018-05-22 09:46:56.411 142 11458.37 102.57 56837.06 88888.00 2018-05-22 09:46:56.911 142 11458.41 102.56 56837.06 88888.00 2018-05-22 09:46:57.411 142 11458.39 102.58 56837.03 88888.00 2018-05-22 09:46:57.911 142 11458.38 102.63 56837.07 88888.00 2018-05-22 09:46:58.411 142 11458.42 102.68 56837.09 88888.00 2018-05-22 09:46:58.911 142 11458.45 102.70 56837.09 88888.00 2018-05-22 09:46:59.411 142 11458.45 102.66 56837.15 88888.00 2018-05-22 09:46:59.911 142 11458.43 102.70 56837.12 88888.00 2018-05-22 09:47:00.411 142 11458.44 102.72 56837.12 88888.00 2018-05-22 09:47:00.911 142 11458.42 102.71 56837.13 88888.00 2018-05-22 09:47:01.411 142 11458.43 102.71 56837.13 88888.00 2018-05-22 09:47:01.911 142 11458.44 102.72 56837.15 88888.00 2018-05-22 09:47:02.411 142 11458.39 102.77 56837.09 88888.00 2018-05-22 09:47:02.911 142 11458.37 102.84 56837.13 88888.00 2018-05-22 09:47:03.411 142 11458.43 102.83 56837.15 88888.00 2018-05-22 09:47:03.911 142 11458.36 102.79 56837.13 88888.00 2018-05-22 09:47:04.411 142 11458.29 102.88 56837.16 88888.00 2018-05-22 09:47:04.911 142 11458.32 102.91 56837.13 88888.00 2018-05-22 09:47:05.411 142 11458.28 102.92 56837.19 88888.00 2018-05-22 09:47:05.911 142 11458.24 102.97 56837.19 88888.00 2018-05-22 09:47:06.411 142 11458.22 103.02 56837.26 88888.00 2018-05-22 09:47:06.911 142 11458.22 102.98 56837.24 88888.00 2018-05-22 09:47:07.411 142 11458.18 103.05 56837.21 88888.00 2018-05-22 09:47:07.911 142 11458.23 103.08 56837.21 88888.00 2018-05-22 09:47:08.411 142 11458.17 103.12 56837.20 88888.00 2018-05-22 09:47:08.911 142 11458.08 103.14 56837.13 88888.00 2018-05-22 09:47:09.411 142 11458.08 103.15 56837.13 88888.00 2018-05-22 09:47:09.911 142 11458.09 103.15 56837.11 88888.00 2018-05-22 09:47:10.411 142 11458.08 103.20 56837.14 88888.00 2018-05-22 09:47:10.911 142 11458.07 103.29 56837.21 88888.00 2018-05-22 09:47:11.411 142 11458.11 103.33 56837.18 88888.00 2018-05-22 09:47:11.911 142 11458.07 103.33 56837.14 88888.00 2018-05-22 09:47:12.411 142 11458.03 103.40 56837.11 88888.00 2018-05-22 09:47:12.911 142 11458.11 103.40 56837.12 88888.00 2018-05-22 09:47:13.411 142 11458.07 103.38 56837.15 88888.00 2018-05-22 09:47:13.911 142 11458.06 103.40 56837.14 88888.00 2018-05-22 09:47:14.411 142 11458.07 103.43 56837.15 88888.00 2018-05-22 09:47:14.911 142 11458.08 103.48 56837.15 88888.00 2018-05-22 09:47:15.411 142 11458.06 103.52 56837.18 88888.00 2018-05-22 09:47:15.911 142 11458.08 103.56 56837.16 88888.00 2018-05-22 09:47:16.411 142 11458.14 103.59 56837.19 88888.00 2018-05-22 09:47:16.911 142 11458.13 103.63 56837.21 88888.00 2018-05-22 09:47:17.411 142 11458.13 103.66 56837.21 88888.00 2018-05-22 09:47:17.911 142 11458.11 103.63 56837.20 88888.00 2018-05-22 09:47:18.411 142 11457.99 103.72 56837.14 88888.00 2018-05-22 09:47:18.911 142 11458.04 103.77 56837.06 88888.00 2018-05-22 09:47:19.411 142 11458.04 103.79 56837.06 88888.00 2018-05-22 09:47:19.911 142 11458.02 103.79 56837.06 88888.00 2018-05-22 09:47:20.411 142 11458.00 103.74 56837.12 88888.00 2018-05-22 09:47:20.911 142 11458.04 103.77 56837.12 88888.00 2018-05-22 09:47:21.411 142 11457.93 103.87 56837.09 88888.00 2018-05-22 09:47:21.911 142 11457.85 103.89 56837.13 88888.00 2018-05-22 09:47:22.411 142 11457.88 103.95 56837.14 88888.00 2018-05-22 09:47:22.911 142 11457.87 103.99 56837.12 88888.00 2018-05-22 09:47:23.411 142 11457.83 103.99 56837.11 88888.00 2018-05-22 09:47:23.911 142 11457.92 103.99 56837.15 88888.00 2018-05-22 09:47:24.411 142 11457.87 104.01 56837.18 88888.00 2018-05-22 09:47:24.911 142 11457.85 104.14 56837.18 88888.00 2018-05-22 09:47:25.411 142 11457.90 104.21 56837.16 88888.00 2018-05-22 09:47:25.911 142 11457.86 104.23 56837.15 88888.00 2018-05-22 09:47:26.411 142 11457.86 104.27 56837.13 88888.00 2018-05-22 09:47:27.411 142 11457.87 104.34 56837.13 88888.00 2018-05-22 09:47:27.911 142 11457.82 104.40 56837.08 88888.00 2018-05-22 09:47:28.411 142 11457.88 104.43 56837.05 88888.00 2018-05-22 09:47:28.911 142 11457.89 104.43 56836.98 88888.00 2018-05-22 09:47:29.411 142 11457.86 104.44 56837.01 88888.00 2018-05-22 09:47:29.911 142 11457.90 104.51 56836.99 88888.00 2018-05-22 09:47:30.411 142 11457.96 104.48 56836.98 88888.00 2018-05-22 09:47:30.911 142 11457.94 104.48 56836.96 88888.00 2018-05-22 09:47:31.411 142 11457.87 104.55 56836.93 88888.00 2018-05-22 09:47:31.911 142 11457.94 104.57 56836.93 88888.00 2018-05-22 09:47:32.411 142 11457.94 104.58 56836.92 88888.00 2018-05-22 09:47:32.911 142 11458.01 104.61 56836.85 88888.00 2018-05-22 09:47:33.411 142 11458.09 104.63 56836.85 88888.00 2018-05-22 09:47:33.911 142 11458.09 104.58 56836.87 88888.00 2018-05-22 09:47:34.411 142 11458.09 104.62 56836.96 88888.00 2018-05-22 09:47:34.911 142 11458.20 104.64 56836.94 88888.00 2018-05-22 09:47:35.411 142 11458.11 104.62 56836.90 88888.00 2018-05-22 09:47:35.911 142 11458.15 104.69 56836.86 88888.00 2018-05-22 09:47:36.411 142 11458.30 104.72 56836.85 88888.00 2018-05-22 09:47:36.911 142 11458.30 104.72 56836.77 88888.00 2018-05-22 09:47:37.411 142 11458.30 104.77 56836.79 88888.00 2018-05-22 09:47:37.911 142 11458.37 104.75 56836.80 88888.00 2018-05-22 09:47:38.411 142 11458.38 104.75 56836.79 88888.00 2018-05-22 09:47:38.911 142 11458.38 104.76 56836.79 88888.00 2018-05-22 09:47:39.411 142 11458.41 104.75 56836.77 88888.00 2018-05-22 09:47:39.911 142 11458.46 104.76 56836.74 88888.00 2018-05-22 09:47:40.411 142 11458.48 104.77 56836.67 88888.00 2018-05-22 09:47:40.911 142 11458.55 104.78 56836.63 88888.00 2018-05-22 09:47:41.411 142 11458.58 104.76 56836.51 88888.00 2018-05-22 09:47:41.911 142 11458.53 104.72 56836.45 88888.00 2018-05-22 09:47:42.412 142 11458.53 104.72 56836.43 88888.00 2018-05-22 09:47:42.912 142 11458.52 104.76 56836.37 88888.00 2018-05-22 09:47:43.412 142 11458.44 104.71 56836.39 88888.00 2018-05-22 09:47:43.912 142 11458.49 104.71 56836.35 88888.00 2018-05-22 09:47:44.412 142 11458.57 104.76 56836.30 88888.00 2018-05-22 09:47:44.912 142 11458.50 104.78 56836.25 88888.00 2018-05-22 09:47:45.412 142 11458.49 104.81 56836.21 88888.00 2018-05-22 09:47:45.912 142 11458.51 104.81 56836.19 88888.00 2018-05-22 09:47:46.412 142 11458.53 104.78 56836.15 88888.00 2018-05-22 09:47:46.912 142 11458.48 104.83 56836.11 88888.00 2018-05-22 09:47:47.412 142 11458.49 104.85 56836.16 88888.00 2018-05-22 09:47:47.912 142 11458.49 104.74 56836.11 88888.00 2018-05-22 09:47:48.412 142 11458.43 104.71 56836.05 88888.00 2018-05-22 09:47:48.912 142 11458.41 104.75 56836.02 88888.00 2018-05-22 09:47:49.412 142 11458.43 104.74 56835.96 88888.00 2018-05-22 09:47:49.912 142 11458.38 104.71 56835.93 88888.00 2018-05-22 09:47:50.412 142 11458.42 104.76 56835.98 88888.00 2018-05-22 09:47:50.912 142 11458.42 104.76 56835.94 88888.00 2018-05-22 09:47:51.412 142 11458.34 104.71 56835.93 88888.00 2018-05-22 09:47:51.912 142 11458.35 104.75 56835.91 88888.00 2018-05-22 09:47:52.412 142 11458.32 104.70 56835.86 88888.00 2018-05-22 09:47:52.912 142 11458.28 104.65 56835.80 88888.00 2018-05-22 09:47:53.412 142 11458.32 104.67 56835.72 88888.00 2018-05-22 09:47:53.912 142 11458.36 104.65 56835.67 88888.00 2018-05-22 09:47:54.412 142 11458.34 104.65 56835.63 88888.00 2018-05-22 09:47:54.912 142 11458.22 104.68 56835.59 88888.00 2018-05-22 09:47:55.412 142 11458.31 104.70 56835.58 88888.00 2018-05-22 09:47:55.912 142 11458.34 104.70 56835.54 88888.00 2018-05-22 09:47:56.412 142 11458.29 104.65 56835.47 88888.00 2018-05-22 09:47:56.912 142 11458.34 104.64 56835.47 88888.00 2018-05-22 09:47:57.412 142 11458.36 104.64 56835.38 88888.00 2018-05-22 09:47:57.912 142 11458.38 104.67 56835.35 88888.00 2018-05-22 09:47:58.912 142 11458.44 104.78 56835.26 88888.00 2018-05-22 09:47:59.412 142 11458.42 104.81 56835.23 88888.00 2018-05-22 09:47:59.912 142 11458.49 104.81 56835.15 88888.00 2018-05-22 09:48:00.412 142 11458.48 104.76 56835.10 88888.00 2018-05-22 09:48:00.912 142 11458.46 104.76 56835.07 88888.00 2018-05-22 09:48:01.412 142 11458.50 104.78 56835.12 88888.00 2018-05-22 09:48:01.912 142 11458.56 104.81 56835.10 88888.00 2018-05-22 09:48:02.412 142 11458.57 104.81 56835.06 88888.00 2018-05-22 09:48:02.912 142 11458.60 104.87 56835.06 88888.00 2018-05-22 09:48:03.412 142 11458.69 104.81 56835.03 88888.00 2018-05-22 09:48:03.912 142 11458.72 104.81 56834.99 88888.00 2018-05-22 09:48:04.412 142 11458.71 104.87 56834.96 88888.00 2018-05-22 09:48:04.912 142 11458.73 104.84 56834.94 88888.00 2018-05-22 09:48:05.412 142 11458.76 104.83 56834.84 88888.00 2018-05-22 09:48:05.912 142 11458.78 104.78 56834.75 88888.00 2018-05-22 09:48:06.412 142 11458.86 104.76 56834.75 88888.00 2018-05-22 09:48:06.912 142 11458.85 104.76 56834.74 88888.00 2018-05-22 09:48:07.412 142 11458.85 104.74 56834.67 88888.00 2018-05-22 09:48:07.912 142 11458.93 104.75 56834.61 88888.00 2018-05-22 09:48:08.912 142 11458.86 104.75 56834.56 88888.00 2018-05-22 09:48:09.412 142 11458.91 104.76 56834.46 88888.00 2018-05-22 09:48:09.912 142 11458.91 104.74 56834.39 88888.00 2018-05-22 09:48:10.412 142 11458.87 104.72 56834.38 88888.00 2018-05-22 09:48:10.912 142 11458.85 104.72 56834.36 88888.00 2018-05-22 09:48:11.412 142 11458.91 104.79 56834.31 88888.00 2018-05-22 09:48:11.912 142 11458.90 104.79 56834.27 88888.00 2018-05-22 09:48:12.412 142 11458.88 104.76 56834.25 88888.00 2018-05-22 09:48:12.912 142 11458.94 104.71 56834.20 88888.00 2018-05-22 09:48:13.412 142 11458.84 104.71 56834.14 88888.00 2018-05-22 09:48:13.912 142 11458.77 104.71 56834.05 88888.00 2018-05-22 09:48:14.412 142 11458.80 104.70 56833.95 88888.00 2018-05-22 09:48:14.912 142 11458.72 104.68 56833.94 88888.00 2018-05-22 09:48:15.412 142 11458.73 104.67 56833.87 88888.00 2018-05-22 09:48:15.912 142 11458.77 104.65 56833.79 88888.00 2018-05-22 09:48:16.412 142 11458.69 104.65 56833.74 88888.00 2018-05-22 09:48:16.912 142 11458.59 104.61 56833.72 88888.00 2018-05-22 09:48:17.412 142 11458.67 104.57 56833.66 88888.00 2018-05-22 09:48:17.912 142 11458.70 104.56 56833.54 88888.00 2018-05-22 09:48:18.412 142 11458.60 104.54 56833.53 88888.00 2018-05-22 09:48:18.912 142 11458.62 104.56 56833.53 88888.00 2018-05-22 09:48:19.412 142 11458.63 104.57 56833.48 88888.00 2018-05-22 09:48:19.912 142 11458.57 104.54 56833.47 88888.00 2018-05-22 09:48:20.412 142 11458.62 104.51 56833.40 88888.00 2018-05-22 09:48:20.912 142 11458.65 104.51 56833.34 88888.00 2018-05-22 09:48:21.412 142 11458.58 104.48 56833.27 88888.00 2018-05-22 09:48:21.912 142 11458.57 104.47 56833.17 88888.00 2018-05-22 09:48:22.412 142 11458.60 104.42 56833.13 88888.00 2018-05-22 09:48:22.912 142 11458.53 104.38 56833.04 88888.00 2018-05-22 09:48:23.412 142 11458.51 104.41 56832.98 88888.00 2018-05-22 09:48:23.912 142 11458.58 104.37 56832.97 88888.00 2018-05-22 09:48:24.412 142 11458.57 104.34 56832.94 88888.00 2018-05-22 09:48:24.912 142 11458.55 104.33 56832.92 88888.00 2018-05-22 09:48:25.412 142 11458.65 104.27 56832.89 88888.00 2018-05-22 09:48:25.912 142 11458.69 104.33 56832.85 88888.00 2018-05-22 09:48:26.412 142 11458.63 104.38 56832.83 88888.00 2018-05-22 09:48:26.912 142 11458.69 104.37 56832.76 88888.00 2018-05-22 09:48:27.412 142 11458.70 104.34 56832.75 88888.00 2018-05-22 09:48:27.912 142 11458.66 104.35 56832.73 88888.00 2018-05-22 09:48:28.412 142 11458.76 104.35 56832.71 88888.00 2018-05-22 09:48:28.912 142 11458.79 104.29 56832.65 88888.00 2018-05-22 09:48:29.412 142 11458.70 104.23 56832.63 88888.00 2018-05-22 09:48:30.412 142 11458.83 104.23 56832.57 88888.00 2018-05-22 09:48:30.912 142 11458.83 104.20 56832.56 88888.00 2018-05-22 09:48:31.412 142 11458.86 104.21 56832.52 88888.00 2018-05-22 09:48:31.912 142 11458.91 104.16 56832.46 88888.00 2018-05-22 09:48:32.412 142 11458.88 104.11 56832.40 88888.00 2018-05-22 09:48:32.912 142 11458.90 104.11 56832.36 88888.00 2018-05-22 09:48:33.412 142 11458.95 104.09 56832.33 88888.00 2018-05-22 09:48:33.912 142 11458.95 104.06 56832.26 88888.00 2018-05-22 09:48:34.412 142 11458.90 104.04 56832.20 88888.00 2018-05-22 09:48:34.912 142 11458.97 104.02 56832.20 88888.00 2018-05-22 09:48:35.412 142 11459.00 103.99 56832.24 88888.00 2018-05-22 09:48:35.912 142 11458.98 103.97 56832.21 88888.00 2018-05-22 09:48:36.412 142 11459.00 104.00 56832.17 88888.00 2018-05-22 09:48:36.912 142 11459.02 103.99 56832.17 88888.00 2018-05-22 09:48:37.412 142 11458.94 103.97 56832.20 88888.00 2018-05-22 09:48:37.912 142 11458.97 103.97 56832.18 88888.00 2018-05-22 09:48:38.412 142 11458.98 103.95 56832.10 88888.00 2018-05-22 09:48:38.912 142 11458.87 103.93 56832.08 88888.00 2018-05-22 09:48:39.412 142 11458.84 103.92 56832.12 88888.00 2018-05-22 09:48:40.412 142 11458.84 103.96 56832.06 88888.00 2018-05-22 09:48:40.912 142 11458.80 103.99 56832.10 88888.00 2018-05-22 09:48:41.412 142 11458.80 103.93 56831.99 88888.00 2018-05-22 09:48:41.912 142 11458.76 103.89 56832.00 88888.00 2018-05-22 09:48:42.412 142 11458.69 103.87 56832.04 88888.00 2018-05-22 09:48:42.912 142 11458.70 103.88 56831.99 88888.00 2018-05-22 09:48:43.412 142 11458.63 103.87 56831.98 88888.00 2018-05-22 09:48:43.912 142 11458.59 103.89 56831.96 88888.00 2018-05-22 09:48:44.412 142 11458.64 103.87 56831.93 88888.00 2018-05-22 09:48:44.912 142 11458.59 103.75 56831.85 88888.00 2018-05-22 09:48:45.412 142 11458.55 103.73 56831.83 88888.00 2018-05-22 09:48:45.912 142 11458.64 103.68 56831.79 88888.00 2018-05-22 09:48:46.412 142 11458.63 103.63 56831.79 88888.00 2018-05-22 09:48:46.912 142 11458.56 103.60 56831.70 88888.00 2018-05-22 09:48:47.412 142 11458.60 103.56 56831.66 88888.00 2018-05-22 09:48:47.912 142 11458.59 103.56 56831.70 88888.00 2018-05-22 09:48:48.412 142 11458.55 103.53 56831.61 88888.00 2018-05-22 09:48:48.912 142 11458.62 103.51 56831.63 88888.00 2018-05-22 09:48:49.412 142 11458.70 103.54 56831.67 88888.00 2018-05-22 09:48:49.912 142 11458.64 103.51 56831.55 88888.00 2018-05-22 09:48:50.412 142 11458.65 103.51 56831.51 88888.00 2018-05-22 09:48:50.912 142 11458.67 103.52 56831.46 88888.00 2018-05-22 09:48:51.412 142 11458.69 103.47 56831.38 88888.00 2018-05-22 09:48:51.912 142 11458.66 103.42 56831.37 88888.00 2018-05-22 09:48:52.412 142 11458.70 103.42 56831.37 88888.00 2018-05-22 09:48:52.912 142 11458.64 103.42 56831.41 88888.00 2018-05-22 09:48:53.412 142 11458.57 103.41 56831.46 88888.00 2018-05-22 09:48:53.912 142 11458.65 103.41 56831.48 88888.00 2018-05-22 09:48:54.412 142 11458.56 103.42 56831.43 88888.00 2018-05-22 09:48:54.912 142 11458.51 103.49 56831.37 88888.00 2018-05-22 09:48:55.412 142 11458.56 103.55 56831.34 88888.00 2018-05-22 09:48:55.912 142 11458.53 103.56 56831.34 88888.00 2018-05-22 09:48:56.412 142 11458.53 103.55 56831.33 88888.00 2018-05-22 09:48:56.912 142 11458.56 103.54 56831.37 88888.00 2018-05-22 09:48:57.412 142 11458.51 103.53 56831.34 88888.00 2018-05-22 09:48:57.912 142 11458.42 103.52 56831.31 88888.00 2018-05-22 09:48:58.412 142 11458.48 103.49 56831.33 88888.00 2018-05-22 09:48:58.912 142 11458.43 103.51 56831.28 88888.00 2018-05-22 09:48:59.412 142 11458.37 103.51 56831.24 88888.00 2018-05-22 09:48:59.912 142 11458.32 103.49 56831.22 88888.00 2018-05-22 09:49:00.412 142 11458.39 103.43 56831.17 88888.00 2018-05-22 09:49:00.912 142 11458.31 103.36 56831.04 88888.00 2018-05-22 09:49:01.412 142 11458.31 103.35 56830.97 88888.00 2018-05-22 09:49:01.912 142 11458.31 103.34 56830.92 88888.00 2018-05-22 09:49:02.412 142 11458.23 103.28 56830.83 88888.00 2018-05-22 09:49:02.912 142 11458.17 103.22 56830.85 88888.00 2018-05-22 09:49:03.412 142 11458.22 103.22 56830.77 88888.00 2018-05-22 09:49:03.912 142 11458.17 103.17 56830.70 88888.00 2018-05-22 09:49:04.412 142 11458.11 103.20 56830.72 88888.00 2018-05-22 09:49:04.912 142 11458.18 103.21 56830.70 88888.00 2018-05-22 09:49:05.412 142 11458.10 103.19 56830.65 88888.00 2018-05-22 09:49:05.912 142 11458.03 103.19 56830.66 88888.00 2018-05-22 09:49:06.412 142 11458.06 103.15 56830.69 88888.00 2018-05-22 09:49:06.912 142 11458.03 103.09 56830.61 88888.00 2018-05-22 09:49:07.412 142 11457.97 103.11 56830.60 88888.00 2018-05-22 09:49:07.912 142 11458.01 103.11 56830.59 88888.00 2018-05-22 09:49:08.412 142 11458.03 103.05 56830.58 88888.00 2018-05-22 09:49:08.912 142 11457.89 103.06 56830.58 88888.00 2018-05-22 09:49:09.412 142 11457.88 103.04 56830.57 88888.00 2018-05-22 09:49:09.912 142 11457.90 102.98 56830.52 88888.00 2018-05-22 09:49:10.412 142 11457.83 102.97 56830.57 88888.00 2018-05-22 09:49:10.912 142 11457.80 103.00 56830.64 88888.00 2018-05-22 09:49:11.912 142 11457.82 102.94 56830.63 88888.00 2018-05-22 09:49:12.412 142 11457.78 102.97 56830.61 88888.00 2018-05-22 09:49:12.912 142 11457.76 102.99 56830.63 88888.00 2018-05-22 09:49:13.412 142 11457.66 102.95 56830.70 88888.00 2018-05-22 09:49:13.912 142 11457.62 102.99 56830.64 88888.00 2018-05-22 09:49:14.412 142 11457.62 103.00 56830.71 88888.00 2018-05-22 09:49:14.912 142 11457.62 102.98 56830.76 88888.00 2018-05-22 09:49:15.412 142 11457.59 102.98 56830.77 88888.00 2018-05-22 09:49:15.912 142 11457.66 102.95 56830.74 88888.00 2018-05-22 09:49:16.412 142 11457.67 102.93 56830.69 88888.00 2018-05-22 09:49:16.912 142 11457.54 102.88 56830.69 88888.00 2018-05-22 09:49:17.412 142 11457.66 102.94 56830.72 88888.00 2018-05-22 09:49:17.912 142 11457.70 102.99 56830.70 88888.00 2018-05-22 09:49:18.412 142 11457.62 102.93 56830.67 88888.00 2018-05-22 09:49:18.912 142 11457.61 102.92 56830.71 88888.00 2018-05-22 09:49:19.412 142 11457.65 102.88 56830.69 88888.00 2018-05-22 09:49:19.912 142 11457.63 102.86 56830.66 88888.00 2018-05-22 09:49:20.412 142 11457.63 102.86 56830.61 88888.00 2018-05-22 09:49:20.912 142 11457.75 102.85 56830.70 88888.00 2018-05-22 09:49:21.912 142 11457.73 102.75 56830.59 88888.00 2018-05-22 09:49:22.412 142 11457.79 102.84 56830.61 88888.00 2018-05-22 09:49:22.912 142 11457.74 102.85 56830.61 88888.00 2018-05-22 09:49:23.412 142 11457.70 102.84 56830.60 88888.00 2018-05-22 09:49:23.912 142 11457.76 102.85 56830.61 88888.00 2018-05-22 09:49:24.412 142 11457.75 102.79 56830.60 88888.00 2018-05-22 09:49:24.912 142 11457.68 102.81 56830.66 88888.00 2018-05-22 09:49:25.412 142 11457.80 102.84 56830.70 88888.00 2018-05-22 09:49:25.912 142 11457.86 102.80 56830.72 88888.00 2018-05-22 09:49:26.412 142 11457.83 102.81 56830.74 88888.00 2018-05-22 09:49:26.912 142 11457.89 102.85 56830.79 88888.00 2018-05-22 09:49:27.412 142 11457.94 102.84 56830.80 88888.00 2018-05-22 09:49:27.912 142 11457.97 102.80 56830.82 88888.00 2018-05-22 09:49:28.412 142 11458.08 102.85 56830.85 88888.00 2018-05-22 09:49:28.912 142 11458.11 102.85 56830.84 88888.00 2018-05-22 09:49:29.412 142 11458.06 102.87 56830.86 88888.00 2018-05-22 09:49:29.912 142 11458.13 102.91 56830.91 88888.00 2018-05-22 09:49:30.412 142 11458.17 102.92 56830.92 88888.00 2018-05-22 09:49:30.912 142 11458.18 102.87 56830.93 88888.00 2018-05-22 09:49:31.412 142 11458.23 102.87 56830.90 88888.00 2018-05-22 09:49:31.912 142 11458.30 102.90 56830.93 88888.00 2018-05-22 09:49:32.412 142 11458.28 102.87 56830.90 88888.00 2018-05-22 09:49:32.912 142 11458.24 102.92 56830.84 88888.00 2018-05-22 09:49:33.412 142 11458.31 102.97 56830.83 88888.00 2018-05-22 09:49:33.912 142 11458.32 102.94 56830.95 88888.00 2018-05-22 09:49:34.412 142 11458.30 102.93 56830.93 88888.00 2018-05-22 09:49:34.912 142 11458.32 102.91 56830.90 88888.00 2018-05-22 09:49:35.412 142 11458.34 102.86 56830.83 88888.00 2018-05-22 09:49:35.912 142 11458.25 102.85 56830.79 88888.00 2018-05-22 09:49:36.412 142 11458.27 102.92 56830.83 88888.00 2018-05-22 09:49:36.912 142 11458.28 102.95 56830.86 88888.00 2018-05-22 09:49:37.412 142 11458.23 102.92 56830.90 88888.00 2018-05-22 09:49:37.912 142 11458.18 102.92 56830.86 88888.00 2018-05-22 09:49:38.412 142 11458.17 102.93 56830.82 88888.00 2018-05-22 09:49:38.912 142 11458.08 103.01 56830.83 88888.00 2018-05-22 09:49:39.912 142 11458.06 103.08 56830.73 88888.00 2018-05-22 09:49:40.412 142 11458.09 103.04 56830.71 88888.00 2018-05-22 09:49:40.912 142 11458.03 103.06 56830.73 88888.00 2018-05-22 09:49:41.412 142 11457.99 103.05 56830.73 88888.00 2018-05-22 09:49:41.912 142 11457.96 103.09 56830.72 88888.00 2018-05-22 09:49:42.412 142 11457.90 103.09 56830.70 88888.00 2018-05-22 09:49:42.912 142 11457.97 103.08 56830.66 88888.00 2018-05-22 09:49:43.412 142 11458.07 103.06 56830.64 88888.00 2018-05-22 09:49:43.912 142 11458.04 103.04 56830.71 88888.00 2018-05-22 09:49:44.412 142 11458.07 103.02 56830.77 88888.00 2018-05-22 09:49:44.913 142 11458.02 103.05 56830.74 88888.00 2018-05-22 09:49:45.413 142 11457.99 103.07 56830.73 88888.00 2018-05-22 09:49:45.913 142 11458.01 103.04 56830.71 88888.00 2018-05-22 09:49:46.413 142 11458.09 103.05 56830.70 88888.00 2018-05-22 09:49:46.913 142 11458.02 103.14 56830.70 88888.00 2018-05-22 09:49:47.413 142 11458.07 103.15 56830.64 88888.00 2018-05-22 09:49:47.913 142 11458.13 103.14 56830.59 88888.00 2018-05-22 09:49:48.413 142 11458.15 103.11 56830.63 88888.00 2018-05-22 09:49:48.913 142 11458.13 103.12 56830.63 88888.00 2018-05-22 09:49:49.413 142 11458.22 103.12 56830.63 88888.00 2018-05-22 09:49:49.913 142 11458.21 103.08 56830.63 88888.00 2018-05-22 09:49:50.413 142 11458.24 103.11 56830.65 88888.00 2018-05-22 09:49:50.913 142 11458.25 103.11 56830.56 88888.00 2018-05-22 09:49:51.413 142 11458.23 103.11 56830.50 88888.00 2018-05-22 09:49:51.913 142 11458.18 103.12 56830.56 88888.00 2018-05-22 09:49:52.413 142 11458.27 103.15 56830.64 88888.00 2018-05-22 09:49:52.913 142 11458.28 103.12 56830.57 88888.00 2018-05-22 09:49:53.413 142 11458.23 103.11 56830.56 88888.00 2018-05-22 09:49:53.913 142 11458.31 103.11 56830.54 88888.00 2018-05-22 09:49:54.413 142 11458.31 103.05 56830.54 88888.00 2018-05-22 09:49:54.913 142 11458.32 103.04 56830.53 88888.00 2018-05-22 09:49:55.413 142 11458.37 103.09 56830.50 88888.00 2018-05-22 09:49:55.913 142 11458.36 103.12 56830.56 88888.00 2018-05-22 09:49:56.413 142 11458.28 103.09 56830.63 88888.00 2018-05-22 09:49:56.913 142 11458.28 103.06 56830.58 88888.00 2018-05-22 09:49:57.413 142 11458.36 103.01 56830.52 88888.00 2018-05-22 09:49:57.913 142 11458.37 102.98 56830.52 88888.00 2018-05-22 09:49:58.413 142 11458.36 103.05 56830.56 88888.00 2018-05-22 09:49:58.913 142 11458.44 103.00 56830.51 88888.00 2018-05-22 09:49:59.413 142 11458.42 102.97 56830.52 88888.00 2018-05-22 09:49:59.913 142 11458.44 103.04 56830.52 88888.00 2018-05-22 09:50:00.413 142 11458.50 103.01 56830.50 88888.00 2018-05-22 09:50:00.913 142 11458.46 103.00 56830.48 88888.00 2018-05-22 09:50:01.413 142 11458.49 102.94 56830.45 88888.00 2018-05-22 09:50:01.913 142 11458.57 102.92 56830.41 88888.00 2018-05-22 09:50:02.413 142 11458.50 102.91 56830.37 88888.00 2018-05-22 09:50:03.413 142 11458.58 102.90 56830.38 88888.00 2018-05-22 09:50:03.913 142 11458.57 102.92 56830.37 88888.00 2018-05-22 09:50:04.413 142 11458.51 102.86 56830.39 88888.00 2018-05-22 09:50:04.913 142 11458.56 102.81 56830.50 88888.00 2018-05-22 09:50:05.413 142 11458.63 102.88 56830.48 88888.00 2018-05-22 09:50:05.913 142 11458.59 102.95 56830.52 88888.00 2018-05-22 09:50:06.413 142 11458.52 102.98 56830.56 88888.00 2018-05-22 09:50:06.913 142 11458.58 102.93 56830.59 88888.00 2018-05-22 09:50:07.413 142 11458.59 102.95 56830.57 88888.00 2018-05-22 09:50:07.913 142 11458.63 102.97 56830.64 88888.00 2018-05-22 09:50:08.413 142 11458.70 102.91 56830.70 88888.00 2018-05-22 09:50:08.913 142 11458.67 102.91 56830.65 88888.00 2018-05-22 09:50:09.413 142 11458.70 102.95 56830.69 88888.00 2018-05-22 09:50:09.913 142 11458.73 102.93 56830.72 88888.00 2018-05-22 09:50:10.413 142 11458.66 102.97 56830.78 88888.00 2018-05-22 09:50:10.913 142 11458.63 102.99 56830.82 88888.00 2018-05-22 09:50:11.413 142 11458.69 103.04 56830.82 88888.00 2018-05-22 09:50:11.913 142 11458.66 103.05 56830.80 88888.00 2018-05-22 09:50:12.413 142 11458.60 103.02 56830.78 88888.00 2018-05-22 09:50:12.913 142 11458.62 103.02 56830.77 88888.00 2018-05-22 09:50:13.413 142 11458.58 103.06 56830.87 88888.00 2018-05-22 09:50:13.913 142 11458.51 103.08 56830.91 88888.00 2018-05-22 09:50:14.413 142 11458.56 103.06 56830.87 88888.00 2018-05-22 09:50:14.913 142 11458.56 103.04 56830.84 88888.00 2018-05-22 09:50:15.413 142 11458.50 103.07 56830.86 88888.00 2018-05-22 09:50:15.913 142 11458.52 103.08 56830.83 88888.00 2018-05-22 09:50:16.413 142 11458.51 103.09 56830.80 88888.00 2018-05-22 09:50:16.913 142 11458.44 103.04 56830.83 88888.00 2018-05-22 09:50:17.413 142 11458.42 103.00 56830.90 88888.00 2018-05-22 09:50:17.913 142 11458.50 103.02 56830.86 88888.00 2018-05-22 09:50:18.413 142 11458.44 103.02 56830.82 88888.00 2018-05-22 09:50:18.913 142 11458.41 103.00 56830.82 88888.00 2018-05-22 09:50:19.413 142 11458.49 102.98 56830.83 88888.00 2018-05-22 09:50:19.913 142 11458.52 102.95 56830.84 88888.00 2018-05-22 09:50:20.413 142 11458.48 102.95 56830.87 88888.00 2018-05-22 09:50:20.913 142 11458.50 102.99 56830.90 88888.00 2018-05-22 09:50:21.413 142 11458.46 102.95 56830.86 88888.00 2018-05-22 09:50:21.913 142 11458.45 102.93 56830.95 88888.00 2018-05-22 09:50:22.413 142 11458.52 102.99 56830.96 88888.00 2018-05-22 09:50:22.913 142 11458.46 102.98 56830.97 88888.00 2018-05-22 09:50:23.413 142 11458.43 102.99 56830.99 88888.00 2018-05-22 09:50:23.913 142 11458.55 102.95 56830.98 88888.00 2018-05-22 09:50:24.413 142 11458.56 102.95 56830.99 88888.00 2018-05-22 09:50:24.913 142 11458.48 102.99 56830.99 88888.00 2018-05-22 09:50:25.413 142 11458.48 102.95 56831.01 88888.00 2018-05-22 09:50:25.913 142 11458.45 102.91 56831.05 88888.00 2018-05-22 09:50:26.413 142 11458.46 102.84 56831.05 88888.00 2018-05-22 09:50:26.913 142 11458.46 102.88 56831.11 88888.00 2018-05-22 09:50:27.413 142 11458.46 102.90 56831.19 88888.00 2018-05-22 09:50:27.913 142 11458.45 102.93 56831.21 88888.00 2018-05-22 09:50:28.413 142 11458.50 102.97 56831.25 88888.00 2018-05-22 09:50:28.913 142 11458.50 102.99 56831.25 88888.00 2018-05-22 09:50:29.413 142 11458.46 102.99 56831.25 88888.00 2018-05-22 09:50:29.913 142 11458.42 102.99 56831.25 88888.00 2018-05-22 09:50:30.413 142 11458.48 102.93 56831.27 88888.00 2018-05-22 09:50:30.913 142 11458.49 102.91 56831.30 88888.00 2018-05-22 09:50:31.413 142 11458.39 102.86 56831.29 88888.00 2018-05-22 09:50:31.913 142 11458.38 102.86 56831.25 88888.00 2018-05-22 09:50:32.413 142 11458.45 102.84 56831.30 88888.00 2018-05-22 09:50:32.913 142 11458.50 102.87 56831.30 88888.00 2018-05-22 09:50:33.413 142 11458.51 102.87 56831.31 88888.00 2018-05-22 09:50:33.913 142 11458.50 102.86 56831.37 88888.00 2018-05-22 09:50:34.413 142 11458.43 102.80 56831.37 88888.00 2018-05-22 09:50:34.913 142 11458.50 102.85 56831.31 88888.00 2018-05-22 09:50:35.413 142 11458.53 102.88 56831.27 88888.00 2018-05-22 09:50:35.913 142 11458.49 102.91 56831.30 88888.00 2018-05-22 09:50:36.413 142 11458.50 102.90 56831.33 88888.00 2018-05-22 09:50:36.913 142 11458.57 102.93 56831.36 88888.00 2018-05-22 09:50:37.413 142 11458.52 102.92 56831.36 88888.00 2018-05-22 09:50:37.913 142 11458.52 102.92 56831.36 88888.00 2018-05-22 09:50:38.413 142 11458.60 102.94 56831.40 88888.00 2018-05-22 09:50:38.913 142 11458.53 102.92 56831.36 88888.00 2018-05-22 09:50:39.413 142 11458.53 102.93 56831.36 88888.00 2018-05-22 09:50:39.913 142 11458.60 102.98 56831.37 88888.00 2018-05-22 09:50:40.413 142 11458.60 102.94 56831.38 88888.00 2018-05-22 09:50:40.913 142 11458.62 103.00 56831.40 88888.00 2018-05-22 09:50:41.413 142 11458.60 103.01 56831.38 88888.00 2018-05-22 09:50:41.913 142 11458.55 103.05 56831.48 88888.00 2018-05-22 09:50:42.413 142 11458.48 103.05 56831.43 88888.00 2018-05-22 09:50:42.913 142 11458.45 103.05 56831.41 88888.00 2018-05-22 09:50:43.413 142 11458.45 103.05 56831.40 88888.00 2018-05-22 09:50:43.913 142 11458.49 103.05 56831.38 88888.00 2018-05-22 09:50:44.913 142 11458.45 103.06 56831.43 88888.00 2018-05-22 09:50:45.413 142 11458.41 103.06 56831.46 88888.00 2018-05-22 09:50:45.913 142 11458.36 103.09 56831.44 88888.00 2018-05-22 09:50:46.413 142 11458.44 103.11 56831.38 88888.00 2018-05-22 09:50:46.913 142 11458.42 103.09 56831.30 88888.00 2018-05-22 09:50:47.413 142 11458.32 103.12 56831.37 88888.00 2018-05-22 09:50:47.913 142 11458.32 103.14 56831.42 88888.00 2018-05-22 09:50:48.413 142 11458.24 103.14 56831.44 88888.00 2018-05-22 09:50:48.913 142 11458.27 103.15 56831.43 88888.00 2018-05-22 09:50:49.413 142 11458.35 103.14 56831.40 88888.00 2018-05-22 09:50:49.913 142 11458.31 103.14 56831.38 88888.00 2018-05-22 09:50:50.413 142 11458.25 103.12 56831.34 88888.00 2018-05-22 09:50:50.913 142 11458.34 103.13 56831.31 88888.00 2018-05-22 09:50:51.413 142 11458.31 103.15 56831.31 88888.00 2018-05-22 09:50:51.913 142 11458.28 103.15 56831.33 88888.00 2018-05-22 09:50:52.413 142 11458.30 103.17 56831.36 88888.00 2018-05-22 09:50:52.913 142 11458.39 103.19 56831.42 88888.00 2018-05-22 09:50:53.413 142 11458.38 103.20 56831.44 88888.00 2018-05-22 09:50:53.913 142 11458.42 103.27 56831.43 88888.00 2018-05-22 09:50:54.413 142 11458.50 103.25 56831.43 88888.00 2018-05-22 09:50:54.913 142 11458.42 103.29 56831.48 88888.00 2018-05-22 09:50:55.413 142 11458.45 103.32 56831.55 88888.00 2018-05-22 09:50:55.913 142 11458.50 103.32 56831.61 88888.00 2018-05-22 09:50:56.413 142 11458.51 103.33 56831.57 88888.00 2018-05-22 09:50:56.913 142 11458.56 103.33 56831.57 88888.00 2018-05-22 09:50:57.413 142 11458.63 103.39 56831.64 88888.00 2018-05-22 09:50:57.913 142 11458.58 103.41 56831.70 88888.00 2018-05-22 09:50:58.413 142 11458.55 103.40 56831.73 88888.00 2018-05-22 09:50:58.913 142 11458.60 103.42 56831.75 88888.00 2018-05-22 09:50:59.413 142 11458.59 103.47 56831.78 88888.00 2018-05-22 09:50:59.913 142 11458.53 103.46 56831.76 88888.00 2018-05-22 09:51:00.413 142 11458.55 103.47 56831.72 88888.00 2018-05-22 09:51:00.913 142 11458.56 103.48 56831.76 88888.00 2018-05-22 09:51:01.413 142 11458.55 103.49 56831.78 88888.00 2018-05-22 09:51:01.913 142 11458.64 103.47 56831.76 88888.00 2018-05-22 09:51:02.413 142 11458.59 103.40 56831.76 88888.00 2018-05-22 09:51:02.913 142 11458.52 103.55 56831.70 88888.00 2018-05-22 09:51:03.413 142 11458.59 103.54 56831.63 88888.00 2018-05-22 09:51:03.913 142 11458.62 103.48 56831.68 88888.00 2018-05-22 09:51:04.413 142 11458.56 103.45 56831.73 88888.00 2018-05-22 09:51:04.913 142 11458.59 103.48 56831.75 88888.00 2018-05-22 09:51:05.413 142 11458.67 103.47 56831.76 88888.00 2018-05-22 09:51:05.913 142 11458.70 103.43 56831.76 88888.00 2018-05-22 09:51:06.413 142 11458.73 103.46 56831.85 88888.00 2018-05-22 09:51:06.913 142 11458.81 103.40 56831.87 88888.00 2018-05-22 09:51:07.413 142 11458.79 103.35 56831.83 88888.00 2018-05-22 09:51:07.913 142 11458.73 103.40 56831.82 88888.00 2018-05-22 09:51:08.413 142 11458.78 103.39 56831.85 88888.00 2018-05-22 09:51:08.913 142 11458.77 103.29 56831.79 88888.00 2018-05-22 09:51:09.413 142 11458.79 103.34 56831.74 88888.00 2018-05-22 09:51:09.913 142 11458.78 103.34 56831.72 88888.00 2018-05-22 09:51:10.413 142 11458.76 103.32 56831.72 88888.00 2018-05-22 09:51:10.913 142 11458.70 103.33 56831.73 88888.00 2018-05-22 09:51:11.413 142 11458.79 103.34 56831.80 88888.00 2018-05-22 09:51:11.913 142 11458.77 103.34 56831.80 88888.00 2018-05-22 09:51:12.413 142 11458.73 103.36 56831.79 88888.00 2018-05-22 09:51:12.913 142 11458.79 103.35 56831.79 88888.00 2018-05-22 09:51:13.413 142 11458.80 103.32 56831.78 88888.00 2018-05-22 09:51:13.913 142 11458.78 103.31 56831.74 88888.00 2018-05-22 09:51:14.413 142 11458.78 103.34 56831.75 88888.00 2018-05-22 09:51:14.913 142 11458.85 103.39 56831.78 88888.00 2018-05-22 09:51:15.413 142 11458.86 103.35 56831.76 88888.00 2018-05-22 09:51:15.913 142 11458.81 103.36 56831.80 88888.00 2018-05-22 09:51:16.413 142 11458.84 103.33 56831.79 88888.00 2018-05-22 09:51:16.913 142 11458.87 103.31 56831.78 88888.00 2018-05-22 09:51:17.413 142 11458.86 103.35 56831.82 88888.00 2018-05-22 09:51:17.913 142 11458.92 103.39 56831.91 88888.00 2018-05-22 09:51:18.413 142 11458.97 103.35 56831.88 88888.00 2018-05-22 09:51:18.913 142 11458.93 103.35 56831.83 88888.00 2018-05-22 09:51:19.413 142 11458.99 103.29 56831.86 88888.00 2018-05-22 09:51:19.913 142 11459.00 103.28 56831.83 88888.00 2018-05-22 09:51:20.413 142 11458.95 103.26 56831.80 88888.00 2018-05-22 09:51:20.913 142 11459.01 103.31 56831.83 88888.00 2018-05-22 09:51:21.413 142 11459.06 103.31 56831.87 88888.00 2018-05-22 09:51:21.913 142 11459.06 103.35 56831.88 88888.00 2018-05-22 09:51:22.413 142 11459.13 103.39 56831.94 88888.00 2018-05-22 09:51:22.913 142 11459.15 103.34 56831.98 88888.00 2018-05-22 09:51:23.413 142 11459.15 103.32 56831.96 88888.00 2018-05-22 09:51:23.913 142 11459.18 103.40 56832.01 88888.00 2018-05-22 09:51:24.413 142 11459.27 103.39 56832.05 88888.00 2018-05-22 09:51:24.913 142 11459.31 103.40 56832.08 88888.00 2018-05-22 09:51:25.413 142 11459.28 103.43 56832.06 88888.00 2018-05-22 09:51:26.413 142 11459.33 103.40 56832.14 88888.00 2018-05-22 09:51:26.913 142 11459.29 103.40 56832.15 88888.00 2018-05-22 09:51:27.413 142 11459.40 103.42 56832.20 88888.00 2018-05-22 09:51:27.913 142 11459.33 103.39 56832.19 88888.00 2018-05-22 09:51:28.413 142 11459.32 103.41 56832.26 88888.00 2018-05-22 09:51:28.913 142 11459.38 103.41 56832.23 88888.00 2018-05-22 09:51:29.413 142 11459.34 103.46 56832.23 88888.00 2018-05-22 09:51:29.913 142 11459.31 103.48 56832.26 88888.00 2018-05-22 09:51:30.413 142 11459.41 103.53 56832.28 88888.00 2018-05-22 09:51:30.913 142 11459.41 103.53 56832.32 88888.00 2018-05-22 09:51:31.413 142 11459.35 103.56 56832.37 88888.00 2018-05-22 09:51:31.913 142 11459.38 103.62 56832.45 88888.00 2018-05-22 09:51:32.413 142 11459.45 103.62 56832.50 88888.00 2018-05-22 09:51:32.913 142 11459.34 103.62 56832.52 88888.00 2018-05-22 09:51:33.413 142 11459.36 103.67 56832.57 88888.00 2018-05-22 09:51:33.913 142 11459.43 103.65 56832.63 88888.00 2018-05-22 09:51:34.413 142 11459.42 103.68 56832.70 88888.00 2018-05-22 09:51:34.913 142 11459.47 103.75 56832.75 88888.00 2018-05-22 09:51:35.413 142 11459.45 103.72 56832.73 88888.00 2018-05-22 09:51:35.913 142 11459.43 103.66 56832.78 88888.00 2018-05-22 09:51:36.413 142 11459.50 103.68 56832.85 88888.00 2018-05-22 09:51:36.913 142 11459.57 103.67 56832.89 88888.00 2018-05-22 09:51:37.413 142 11459.55 103.67 56832.89 88888.00 2018-05-22 09:51:37.913 142 11459.53 103.73 56832.95 88888.00 2018-05-22 09:51:38.413 142 11459.54 103.77 56832.97 88888.00 2018-05-22 09:51:38.913 142 11459.53 103.80 56833.04 88888.00 2018-05-22 09:51:39.413 142 11459.52 103.81 56833.05 88888.00 2018-05-22 09:51:39.913 142 11459.53 103.85 56833.03 88888.00 2018-05-22 09:51:40.413 142 11459.54 103.85 56833.03 88888.00 2018-05-22 09:51:40.913 142 11459.49 103.86 56833.13 88888.00 2018-05-22 09:51:41.413 142 11459.61 103.87 56833.16 88888.00 2018-05-22 09:51:41.913 142 11459.63 103.89 56833.17 88888.00 2018-05-22 09:51:42.413 142 11459.61 103.90 56833.20 88888.00 2018-05-22 09:51:42.913 142 11459.68 103.92 56833.29 88888.00 2018-05-22 09:51:43.413 142 11459.71 103.93 56833.34 88888.00 2018-05-22 09:51:43.913 142 11459.69 103.94 56833.39 88888.00 2018-05-22 09:51:44.413 142 11459.73 103.94 56833.46 88888.00 2018-05-22 09:51:44.913 142 11459.80 103.89 56833.48 88888.00 2018-05-22 09:51:45.413 142 11459.81 103.89 56833.45 88888.00 2018-05-22 09:51:45.913 142 11459.90 103.90 56833.45 88888.00 2018-05-22 09:51:46.413 142 11459.99 103.94 56833.49 88888.00 2018-05-22 09:51:46.913 142 11459.92 103.96 56833.54 88888.00 2018-05-22 09:51:47.413 142 11459.91 103.99 56833.52 88888.00 2018-05-22 09:51:47.913 142 11459.96 103.97 56833.49 88888.00 2018-05-22 09:51:48.413 142 11459.99 104.01 56833.55 88888.00 2018-05-22 09:51:48.913 142 11460.03 104.02 56833.58 88888.00 2018-05-22 09:51:49.413 142 11460.09 104.10 56833.61 88888.00 2018-05-22 09:51:49.913 142 11460.09 104.14 56833.62 88888.00 2018-05-22 09:51:50.413 142 11460.06 104.17 56833.63 88888.00 2018-05-22 09:51:50.913 142 11460.09 104.23 56833.63 88888.00 2018-05-22 09:51:51.413 142 11460.17 104.23 56833.69 88888.00 2018-05-22 09:51:51.913 142 11460.16 104.23 56833.68 88888.00 2018-05-22 09:51:52.413 142 11460.13 104.26 56833.69 88888.00 2018-05-22 09:51:52.913 142 11460.16 104.27 56833.72 88888.00 2018-05-22 09:51:53.413 142 11460.18 104.26 56833.78 88888.00 2018-05-22 09:51:53.913 142 11460.18 104.28 56833.82 88888.00 2018-05-22 09:51:54.413 142 11460.19 104.30 56833.82 88888.00 2018-05-22 09:51:54.913 142 11460.10 104.34 56833.81 88888.00 2018-05-22 09:51:55.413 142 11460.09 104.31 56833.77 88888.00 2018-05-22 09:51:55.913 142 11460.17 104.33 56833.71 88888.00 2018-05-22 09:51:56.404 142 11460.11 104.31 56833.67 88888.00 2018-05-22 09:51:56.904 142 11460.10 104.33 56833.67 88888.00 2018-05-22 09:51:57.404 142 11460.18 104.37 56833.63 88888.00 2018-05-22 09:51:57.904 142 11460.16 104.37 56833.68 88888.00 2018-05-22 09:51:58.404 142 11460.15 104.36 56833.68 88888.00 2018-05-22 09:51:58.904 142 11460.29 104.40 56833.63 88888.00 2018-05-22 09:51:59.404 142 11460.32 104.34 56833.61 88888.00 2018-05-22 09:51:59.904 142 11460.29 104.36 56833.61 88888.00 2018-05-22 09:52:00.404 142 11460.31 104.43 56833.59 88888.00 2018-05-22 09:52:00.904 142 11460.38 104.42 56833.56 88888.00 2018-05-22 09:52:01.404 142 11460.40 104.36 56833.61 88888.00 2018-05-22 09:52:01.904 142 11460.44 104.41 56833.58 88888.00 2018-05-22 09:52:02.404 142 11460.46 104.38 56833.59 88888.00 2018-05-22 09:52:02.904 142 11460.45 104.44 56833.54 88888.00 2018-05-22 09:52:03.404 142 11460.52 104.49 56833.53 88888.00 2018-05-22 09:52:03.904 142 11460.57 104.47 56833.55 88888.00 2018-05-22 09:52:04.404 142 11460.54 104.50 56833.54 88888.00 2018-05-22 09:52:04.904 142 11460.56 104.55 56833.55 88888.00 2018-05-22 09:52:05.404 142 11460.67 104.53 56833.56 88888.00 2018-05-22 09:52:05.904 142 11460.65 104.55 56833.54 88888.00 2018-05-22 09:52:06.404 142 11460.64 104.57 56833.47 88888.00 2018-05-22 09:52:06.904 142 11460.71 104.58 56833.42 88888.00 2018-05-22 09:52:07.404 142 11460.67 104.55 56833.46 88888.00 2018-05-22 09:52:07.904 142 11460.68 104.58 56833.52 88888.00 2018-05-22 09:52:08.404 142 11460.74 104.64 56833.55 88888.00 2018-05-22 09:52:08.904 142 11460.75 104.63 56833.53 88888.00 2018-05-22 09:52:09.404 142 11460.72 104.63 56833.47 88888.00 2018-05-22 09:52:09.904 142 11460.75 104.70 56833.49 88888.00 2018-05-22 09:52:10.404 142 11460.74 104.74 56833.47 88888.00 2018-05-22 09:52:10.904 142 11460.73 104.75 56833.40 88888.00 2018-05-22 09:52:11.404 142 11460.68 104.81 56833.41 88888.00 2018-05-22 09:52:11.904 142 11460.70 104.84 56833.53 88888.00 2018-05-22 09:52:12.404 142 11460.61 104.85 56833.54 88888.00 2018-05-22 09:52:12.904 142 11460.63 104.87 56833.50 88888.00 2018-05-22 09:52:13.404 142 11460.66 104.89 56833.54 88888.00 2018-05-22 09:52:13.904 142 11460.58 104.90 56833.56 88888.00 2018-05-22 09:52:14.404 142 11460.57 104.91 56833.60 88888.00 2018-05-22 09:52:14.904 142 11460.65 104.88 56833.56 88888.00 2018-05-22 09:52:15.904 142 11460.63 104.81 56833.60 88888.00 2018-05-22 09:52:16.404 142 11460.63 104.81 56833.65 88888.00 2018-05-22 09:52:16.904 142 11460.60 104.78 56833.65 88888.00 2018-05-22 09:52:17.404 142 11460.57 104.84 56833.65 88888.00 2018-05-22 09:52:17.904 142 11460.67 104.89 56833.67 88888.00 2018-05-22 09:52:18.404 142 11460.60 104.90 56833.69 88888.00 2018-05-22 09:52:18.904 142 11460.53 104.92 56833.71 88888.00 2018-05-22 09:52:19.404 142 11460.61 104.90 56833.71 88888.00 2018-05-22 09:52:19.904 142 11460.64 104.89 56833.69 88888.00 2018-05-22 09:52:20.404 142 11460.63 104.89 56833.77 88888.00 2018-05-22 09:52:20.904 142 11460.63 104.94 56833.74 88888.00 2018-05-22 09:52:21.404 142 11460.65 104.91 56833.78 88888.00 2018-05-22 09:52:21.904 142 11460.56 104.87 56833.81 88888.00 2018-05-22 09:52:22.404 142 11460.56 104.88 56833.82 88888.00 2018-05-22 09:52:22.904 142 11460.59 104.90 56833.91 88888.00 2018-05-22 09:52:23.404 142 11460.52 104.87 56833.90 88888.00 2018-05-22 09:52:23.904 142 11460.57 104.95 56833.91 88888.00 2018-05-22 09:52:24.404 142 11460.63 104.96 56833.91 88888.00 2018-05-22 09:52:24.904 142 11460.56 104.94 56833.98 88888.00 2018-05-22 09:52:25.904 142 11460.50 104.88 56834.05 88888.00 2018-05-22 09:52:26.404 142 11460.44 104.90 56834.03 88888.00 2018-05-22 09:52:26.904 142 11460.46 104.92 56834.03 88888.00 2018-05-22 09:52:27.404 142 11460.49 104.91 56834.07 88888.00 2018-05-22 09:52:27.904 142 11460.41 104.94 56834.10 88888.00 2018-05-22 09:52:28.404 142 11460.30 104.97 56834.11 88888.00 2018-05-22 09:52:28.904 142 11460.27 105.03 56834.14 88888.00 2018-05-22 09:52:29.404 142 11460.33 105.08 56834.17 88888.00 2018-05-22 09:52:29.904 142 11460.30 105.12 56834.18 88888.00 2018-05-22 09:52:30.404 142 11460.27 105.10 56834.20 88888.00 2018-05-22 09:52:30.904 142 11460.29 105.03 56834.20 88888.00 2018-05-22 09:52:31.404 142 11460.24 105.04 56834.18 88888.00 2018-05-22 09:52:31.904 142 11460.23 105.06 56834.19 88888.00 2018-05-22 09:52:32.404 142 11460.24 105.04 56834.23 88888.00 2018-05-22 09:52:32.904 142 11460.19 105.04 56834.22 88888.00 2018-05-22 09:52:33.404 142 11460.22 105.08 56834.22 88888.00 2018-05-22 09:52:33.904 142 11460.27 105.10 56834.29 88888.00 2018-05-22 09:52:34.404 142 11460.23 105.12 56834.29 88888.00 2018-05-22 09:52:34.904 142 11460.25 105.15 56834.25 88888.00 2018-05-22 09:52:35.404 142 11460.22 105.15 56834.30 88888.00 2018-05-22 09:52:35.904 142 11460.13 105.16 56834.38 88888.00 2018-05-22 09:52:36.404 142 11460.12 105.22 56834.44 88888.00 2018-05-22 09:52:36.904 142 11460.16 105.19 56834.49 88888.00 2018-05-22 09:52:37.404 142 11460.15 105.22 56834.56 88888.00 2018-05-22 09:52:37.904 142 11460.09 105.19 56834.58 88888.00 2018-05-22 09:52:38.404 142 11460.10 105.22 56834.59 88888.00 2018-05-22 09:52:38.904 142 11460.09 105.17 56834.59 88888.00 2018-05-22 09:52:39.404 142 11460.08 105.19 56834.57 88888.00 2018-05-22 09:52:39.904 142 11460.13 105.22 56834.58 88888.00 2018-05-22 09:52:40.404 142 11460.12 105.18 56834.64 88888.00 2018-05-22 09:52:40.904 142 11460.09 105.18 56834.69 88888.00 2018-05-22 09:52:41.404 142 11460.09 105.22 56834.71 88888.00 2018-05-22 09:52:41.904 142 11459.96 105.21 56834.72 88888.00 2018-05-22 09:52:42.404 142 11459.91 105.23 56834.74 88888.00 2018-05-22 09:52:42.904 142 11459.99 105.19 56834.76 88888.00 2018-05-22 09:52:43.404 142 11459.95 105.19 56834.77 88888.00 2018-05-22 09:52:43.904 142 11459.88 105.17 56834.82 88888.00 2018-05-22 09:52:44.404 142 11459.91 105.15 56834.88 88888.00 2018-05-22 09:52:44.904 142 11459.98 105.11 56834.91 88888.00 2018-05-22 09:52:45.404 142 11459.90 105.17 56834.90 88888.00 2018-05-22 09:52:45.904 142 11459.95 105.23 56834.97 88888.00 2018-05-22 09:52:46.404 142 11459.99 105.29 56834.97 88888.00 2018-05-22 09:52:46.904 142 11459.96 105.32 56834.99 88888.00 2018-05-22 09:52:47.404 142 11459.99 105.33 56834.97 88888.00 2018-05-22 09:52:47.904 142 11459.99 105.33 56834.99 88888.00 2018-05-22 09:52:48.404 142 11459.87 105.30 56834.94 88888.00 2018-05-22 09:52:48.904 142 11459.83 105.31 56834.94 88888.00 2018-05-22 09:52:49.404 142 11459.90 105.33 56835.00 88888.00 2018-05-22 09:52:49.904 142 11459.87 105.29 56834.99 88888.00 2018-05-22 09:52:50.404 142 11459.90 105.32 56835.00 88888.00 2018-05-22 09:52:50.904 142 11459.90 105.33 56834.97 88888.00 2018-05-22 09:52:51.404 142 11459.83 105.31 56835.01 88888.00 2018-05-22 09:52:51.904 142 11459.77 105.29 56835.00 88888.00 2018-05-22 09:52:52.404 142 11459.80 105.33 56834.99 88888.00 2018-05-22 09:52:52.904 142 11459.83 105.30 56835.01 88888.00 2018-05-22 09:52:53.404 142 11459.71 105.31 56835.02 88888.00 2018-05-22 09:52:53.904 142 11459.66 105.31 56835.00 88888.00 2018-05-22 09:52:54.404 142 11459.64 105.28 56834.94 88888.00 2018-05-22 09:52:54.904 142 11459.57 105.26 56834.91 88888.00 2018-05-22 09:52:55.404 142 11459.59 105.31 56834.84 88888.00 2018-05-22 09:52:55.904 142 11459.62 105.29 56834.81 88888.00 2018-05-22 09:52:56.404 142 11459.55 105.28 56834.80 88888.00 2018-05-22 09:52:56.904 142 11459.53 105.29 56834.76 88888.00 2018-05-22 09:52:57.404 142 11459.53 105.29 56834.72 88888.00 2018-05-22 09:52:57.904 142 11459.52 105.25 56834.75 88888.00 2018-05-22 09:52:58.404 142 11459.43 105.28 56834.75 88888.00 2018-05-22 09:52:59.404 142 11459.48 105.30 56834.87 88888.00 2018-05-22 09:52:59.904 142 11459.41 105.36 56834.86 88888.00 2018-05-22 09:53:00.404 142 11459.42 105.35 56834.83 88888.00 2018-05-22 09:53:00.904 142 11459.43 105.33 56834.78 88888.00 2018-05-22 09:53:01.404 142 11459.47 105.35 56834.77 88888.00 2018-05-22 09:53:01.904 142 11459.46 105.40 56834.77 88888.00 2018-05-22 09:53:02.404 142 11459.47 105.38 56834.81 88888.00 2018-05-22 09:53:02.904 142 11459.41 105.36 56834.78 88888.00 2018-05-22 09:53:03.404 142 11459.47 105.39 56834.78 88888.00 2018-05-22 09:53:03.904 142 11459.53 105.40 56834.75 88888.00 2018-05-22 09:53:04.404 142 11459.56 105.36 56834.71 88888.00 2018-05-22 09:53:04.904 142 11459.61 105.36 56834.70 88888.00 2018-05-22 09:53:05.404 142 11459.61 105.35 56834.75 88888.00 2018-05-22 09:53:05.904 142 11459.56 105.35 56834.72 88888.00 2018-05-22 09:53:06.404 142 11459.62 105.38 56834.72 88888.00 2018-05-22 09:53:06.904 142 11459.71 105.37 56834.67 88888.00 2018-05-22 09:53:07.404 142 11459.71 105.40 56834.61 88888.00 2018-05-22 09:53:07.904 142 11459.71 105.38 56834.61 88888.00 2018-05-22 09:53:08.404 142 11459.73 105.38 56834.59 88888.00 2018-05-22 09:53:08.904 142 11459.73 105.39 56834.58 88888.00 2018-05-22 09:53:09.404 142 11459.77 105.47 56834.51 88888.00 2018-05-22 09:53:09.904 142 11459.87 105.47 56834.54 88888.00 2018-05-22 09:53:10.404 142 11459.83 105.47 56834.51 88888.00 2018-05-22 09:53:10.904 142 11459.82 105.51 56834.46 88888.00 2018-05-22 09:53:11.404 142 11459.89 105.51 56834.43 88888.00 2018-05-22 09:53:11.904 142 11459.95 105.51 56834.40 88888.00 2018-05-22 09:53:12.404 142 11459.96 105.47 56834.44 88888.00 2018-05-22 09:53:12.904 142 11459.97 105.50 56834.38 88888.00 2018-05-22 09:53:13.404 142 11459.94 105.51 56834.40 88888.00 2018-05-22 09:53:13.904 142 11459.90 105.50 56834.40 88888.00 2018-05-22 09:53:14.404 142 11459.98 105.49 56834.37 88888.00 2018-05-22 09:53:14.904 142 11459.97 105.46 56834.32 88888.00 2018-05-22 09:53:15.404 142 11459.92 105.46 56834.29 88888.00 2018-05-22 09:53:15.904 142 11459.95 105.47 56834.27 88888.00 2018-05-22 09:53:16.404 142 11460.01 105.49 56834.29 88888.00 2018-05-22 09:53:16.904 142 11460.01 105.50 56834.30 88888.00 2018-05-22 09:53:17.404 142 11460.02 105.50 56834.36 88888.00 2018-05-22 09:53:17.904 142 11460.03 105.50 56834.36 88888.00 2018-05-22 09:53:18.404 142 11459.96 105.46 56834.33 88888.00 2018-05-22 09:53:18.904 142 11460.02 105.46 56834.35 88888.00 2018-05-22 09:53:19.404 142 11460.12 105.49 56834.32 88888.00 2018-05-22 09:53:19.904 142 11460.11 105.46 56834.40 88888.00 2018-05-22 09:53:20.404 142 11460.09 105.49 56834.44 88888.00 2018-05-22 09:53:20.904 142 11460.09 105.51 56834.49 88888.00 2018-05-22 09:53:21.404 142 11460.09 105.49 56834.48 88888.00 2018-05-22 09:53:21.904 142 11460.10 105.53 56834.45 88888.00 2018-05-22 09:53:22.404 142 11460.19 105.56 56834.46 88888.00 2018-05-22 09:53:22.904 142 11460.19 105.55 56834.51 88888.00 2018-05-22 09:53:23.404 142 11460.23 105.56 56834.56 88888.00 2018-05-22 09:53:23.904 142 11460.30 105.59 56834.50 88888.00 2018-05-22 09:53:24.404 142 11460.27 105.59 56834.52 88888.00 2018-05-22 09:53:24.904 142 11460.19 105.59 56834.48 88888.00 2018-05-22 09:53:25.404 142 11460.29 105.63 56834.46 88888.00 2018-05-22 09:53:25.904 142 11460.34 105.59 56834.48 88888.00 2018-05-22 09:53:26.404 142 11460.31 105.60 56834.51 88888.00 2018-05-22 09:53:26.904 142 11460.36 105.64 56834.51 88888.00 2018-05-22 09:53:27.404 142 11460.38 105.66 56834.51 88888.00 2018-05-22 09:53:27.904 142 11460.40 105.66 56834.51 88888.00 2018-05-22 09:53:28.404 142 11460.50 105.71 56834.54 88888.00 2018-05-22 09:53:28.904 142 11460.56 105.73 56834.55 88888.00 2018-05-22 09:53:29.404 142 11460.49 105.72 56834.59 88888.00 2018-05-22 09:53:29.904 142 11460.53 105.76 56834.65 88888.00 2018-05-22 09:53:30.404 142 11460.66 105.74 56834.63 88888.00 2018-05-22 09:53:30.904 142 11460.64 105.77 56834.63 88888.00 2018-05-22 09:53:31.404 142 11460.68 105.76 56834.67 88888.00 2018-05-22 09:53:31.904 142 11460.74 105.73 56834.77 88888.00 2018-05-22 09:53:32.404 142 11460.75 105.74 56834.75 88888.00 2018-05-22 09:53:32.904 142 11460.72 105.74 56834.72 88888.00 2018-05-22 09:53:33.404 142 11460.73 105.76 56834.72 88888.00 2018-05-22 09:53:33.904 142 11460.73 105.70 56834.77 88888.00 2018-05-22 09:53:34.404 142 11460.77 105.73 56834.82 88888.00 2018-05-22 09:53:34.904 142 11460.84 105.74 56834.84 88888.00 2018-05-22 09:53:35.404 142 11460.81 105.73 56834.76 88888.00 2018-05-22 09:53:35.904 142 11460.77 105.70 56834.82 88888.00 2018-05-22 09:53:36.404 142 11460.80 105.71 56834.83 88888.00 2018-05-22 09:53:36.904 142 11460.81 105.67 56834.84 88888.00 2018-05-22 09:53:37.404 142 11460.72 105.77 56834.81 88888.00 2018-05-22 09:53:37.904 142 11460.70 105.76 56834.86 88888.00 2018-05-22 09:53:38.404 142 11460.77 105.67 56834.87 88888.00 2018-05-22 09:53:38.904 142 11460.78 105.71 56834.87 88888.00 2018-05-22 09:53:39.404 142 11460.81 105.72 56834.88 88888.00 2018-05-22 09:53:39.904 142 11460.85 105.70 56834.90 88888.00 2018-05-22 09:53:40.904 142 11460.84 105.76 56834.88 88888.00 2018-05-22 09:53:41.404 142 11460.93 105.80 56834.84 88888.00 2018-05-22 09:53:41.904 142 11460.93 105.76 56834.82 88888.00 2018-05-22 09:53:42.404 142 11460.91 105.77 56834.88 88888.00 2018-05-22 09:53:42.904 142 11460.99 105.80 56834.91 88888.00 2018-05-22 09:53:43.404 142 11461.03 105.78 56834.88 88888.00 2018-05-22 09:53:43.904 142 11461.07 105.79 56834.88 88888.00 2018-05-22 09:53:44.404 142 11461.10 105.77 56834.93 88888.00 2018-05-22 09:53:44.904 142 11461.09 105.80 56834.96 88888.00 2018-05-22 09:53:45.404 142 11461.12 105.80 56834.95 88888.00 2018-05-22 09:53:45.904 142 11461.13 105.77 56834.91 88888.00 2018-05-22 09:53:46.404 142 11461.16 105.78 56834.97 88888.00 2018-05-22 09:53:46.904 142 11461.15 105.74 56834.95 88888.00 2018-05-22 09:53:47.404 142 11461.21 105.79 56834.93 88888.00 2018-05-22 09:53:47.904 142 11461.23 105.81 56834.83 88888.00 2018-05-22 09:53:48.904 142 11461.28 105.84 56834.81 88888.00 2018-05-22 09:53:49.404 142 11461.35 105.80 56834.84 88888.00 2018-05-22 09:53:49.904 142 11461.36 105.85 56834.84 88888.00 2018-05-22 09:53:50.404 142 11461.35 105.89 56834.87 88888.00 2018-05-22 09:53:50.904 142 11461.43 105.86 56834.86 88888.00 2018-05-22 09:53:51.404 142 11461.35 105.83 56834.81 88888.00 2018-05-22 09:53:51.904 142 11461.33 105.87 56834.84 88888.00 2018-05-22 09:53:52.404 142 11461.41 105.89 56834.84 88888.00 2018-05-22 09:53:52.904 142 11461.36 105.86 56834.81 88888.00 2018-05-22 09:53:53.404 142 11461.43 105.78 56834.81 88888.00 2018-05-22 09:53:53.905 142 11461.44 105.67 56834.81 88888.00 2018-05-22 09:53:54.405 142 11461.42 105.70 56834.77 88888.00 2018-05-22 09:53:54.905 142 11461.50 105.84 56834.69 88888.00 2018-05-22 09:53:55.405 142 11461.58 105.85 56834.70 88888.00 2018-05-22 09:53:55.905 142 11461.59 105.84 56834.64 88888.00 2018-05-22 09:53:56.405 142 11461.56 105.85 56834.64 88888.00 2018-05-22 09:53:56.905 142 11461.66 105.86 56834.67 88888.00 2018-05-22 09:53:57.405 142 11461.70 105.84 56834.63 88888.00 2018-05-22 09:53:57.905 142 11461.68 105.81 56834.59 88888.00 2018-05-22 09:53:58.405 142 11461.68 105.85 56834.61 88888.00 2018-05-22 09:53:58.905 142 11461.71 105.84 56834.63 88888.00 2018-05-22 09:53:59.405 142 11461.68 105.84 56834.59 88888.00 2018-05-22 09:53:59.905 142 11461.73 105.84 56834.54 88888.00 2018-05-22 09:54:00.405 142 11461.78 105.81 56834.51 88888.00 2018-05-22 09:54:00.905 142 11461.72 105.80 56834.46 88888.00 2018-05-22 09:54:01.405 142 11461.84 105.83 56834.44 88888.00 2018-05-22 09:54:01.905 142 11461.83 105.80 56834.46 88888.00 2018-05-22 09:54:02.405 142 11461.71 105.76 56834.44 88888.00 2018-05-22 09:54:02.905 142 11461.72 105.76 56834.40 88888.00 2018-05-22 09:54:03.405 142 11461.70 105.76 56834.39 88888.00 2018-05-22 09:54:03.905 142 11461.59 105.76 56834.35 88888.00 2018-05-22 09:54:04.405 142 11461.61 105.80 56834.33 88888.00 2018-05-22 09:54:04.905 142 11461.65 105.79 56834.33 88888.00 2018-05-22 09:54:05.405 142 11461.61 105.73 56834.27 88888.00 2018-05-22 09:54:05.905 142 11461.59 105.74 56834.30 88888.00 2018-05-22 09:54:06.405 142 11461.59 105.77 56834.31 88888.00 2018-05-22 09:54:06.905 142 11461.57 105.70 56834.36 88888.00 2018-05-22 09:54:07.405 142 11461.54 105.66 56834.39 88888.00 2018-05-22 09:54:07.905 142 11461.61 105.69 56834.45 88888.00 2018-05-22 09:54:08.405 142 11461.62 105.66 56834.44 88888.00 2018-05-22 09:54:08.905 142 11461.56 105.67 56834.40 88888.00 2018-05-22 09:54:09.405 142 11461.59 105.70 56834.40 88888.00 2018-05-22 09:54:09.905 142 11461.63 105.69 56834.40 88888.00 2018-05-22 09:54:10.405 142 11461.57 105.67 56834.38 88888.00 2018-05-22 09:54:10.905 142 11461.64 105.67 56834.40 88888.00 2018-05-22 09:54:11.405 142 11461.65 105.65 56834.44 88888.00 2018-05-22 09:54:11.905 142 11461.56 105.62 56834.40 88888.00 2018-05-22 09:54:12.405 142 11461.56 105.66 56834.43 88888.00 2018-05-22 09:54:12.905 142 11461.69 105.63 56834.45 88888.00 2018-05-22 09:54:13.405 142 11461.64 105.59 56834.49 88888.00 2018-05-22 09:54:13.905 142 11461.58 105.63 56834.48 88888.00 2018-05-22 09:54:14.405 142 11461.66 105.65 56834.43 88888.00 2018-05-22 09:54:14.905 142 11461.62 105.59 56834.43 88888.00 2018-05-22 09:54:15.405 142 11461.57 105.55 56834.51 88888.00 2018-05-22 09:54:15.905 142 11461.62 105.53 56834.54 88888.00 2018-05-22 09:54:16.405 142 11461.59 105.53 56834.51 88888.00 2018-05-22 09:54:16.905 142 11461.56 105.58 56834.48 88888.00 2018-05-22 09:54:17.405 142 11461.63 105.57 56834.48 88888.00 2018-05-22 09:54:17.905 142 11461.65 105.49 56834.45 88888.00 2018-05-22 09:54:18.405 142 11461.66 105.46 56834.48 88888.00 2018-05-22 09:54:18.905 142 11461.69 105.43 56834.45 88888.00 2018-05-22 09:54:19.405 142 11461.66 105.37 56834.46 88888.00 2018-05-22 09:54:19.905 142 11461.64 105.31 56834.44 88888.00 2018-05-22 09:54:20.405 142 11461.65 105.30 56834.49 88888.00 2018-05-22 09:54:20.905 142 11461.65 105.31 56834.48 88888.00 2018-05-22 09:54:21.405 142 11461.63 105.35 56834.42 88888.00 2018-05-22 09:54:22.405 142 11461.70 105.28 56834.43 88888.00 2018-05-22 09:54:22.905 142 11461.64 105.22 56834.36 88888.00 2018-05-22 09:54:23.405 142 11461.64 105.24 56834.36 88888.00 2018-05-22 09:54:23.905 142 11461.71 105.21 56834.39 88888.00 2018-05-22 09:54:24.405 142 11461.68 105.18 56834.35 88888.00 2018-05-22 09:54:24.905 142 11461.65 105.17 56834.36 88888.00 2018-05-22 09:54:25.405 142 11461.65 105.12 56834.35 88888.00 2018-05-22 09:54:25.905 142 11461.61 105.10 56834.37 88888.00 2018-05-22 09:54:26.405 142 11461.56 105.09 56834.40 88888.00 2018-05-22 09:54:26.905 142 11461.58 105.06 56834.42 88888.00 2018-05-22 09:54:27.405 142 11461.51 105.10 56834.37 88888.00 2018-05-22 09:54:27.905 142 11461.49 105.09 56834.40 88888.00 2018-05-22 09:54:28.405 142 11461.48 105.10 56834.46 88888.00 2018-05-22 09:54:28.905 142 11461.44 105.06 56834.45 88888.00 2018-05-22 09:54:29.405 142 11461.42 105.08 56834.48 88888.00 2018-05-22 09:54:29.905 142 11461.36 105.06 56834.49 88888.00 2018-05-22 09:54:30.405 142 11461.30 105.02 56834.56 88888.00 2018-05-22 09:54:30.905 142 11461.22 104.98 56834.58 88888.00 2018-05-22 09:54:31.405 142 11461.23 104.99 56834.61 88888.00 2018-05-22 09:54:31.905 142 11461.27 104.96 56834.62 88888.00 2018-05-22 09:54:32.405 142 11461.16 104.88 56834.69 88888.00 2018-05-22 09:54:32.905 142 11461.13 104.95 56834.82 88888.00 2018-05-22 09:54:33.405 142 11461.08 104.95 56834.88 88888.00 2018-05-22 09:54:33.905 142 11461.03 104.90 56834.90 88888.00 2018-05-22 09:54:34.405 142 11461.00 104.95 56835.02 88888.00 2018-05-22 09:54:34.905 142 11461.05 104.97 56835.06 88888.00 2018-05-22 09:54:35.405 142 11461.00 104.96 56835.09 88888.00 2018-05-22 09:54:35.905 142 11460.96 104.97 56835.12 88888.00 2018-05-22 09:54:36.405 142 11461.03 104.97 56835.12 88888.00 2018-05-22 09:54:36.905 142 11460.99 104.98 56835.15 88888.00 2018-05-22 09:54:37.405 142 11460.99 105.01 56835.25 88888.00 2018-05-22 09:54:37.905 142 11461.06 104.99 56835.33 88888.00 2018-05-22 09:54:38.405 142 11461.09 104.95 56835.29 88888.00 2018-05-22 09:54:38.905 142 11461.09 104.96 56835.46 88888.00 2018-05-22 09:54:39.405 142 11461.17 104.96 56835.57 88888.00 2018-05-22 09:54:39.905 142 11461.20 104.95 56835.59 88888.00 2018-05-22 09:54:40.405 142 11461.17 104.94 56835.67 88888.00 2018-05-22 09:54:40.905 142 11461.23 104.94 56835.64 88888.00 2018-05-22 09:54:41.405 142 11461.27 104.95 56835.67 88888.00 2018-05-22 09:54:41.905 142 11461.27 104.96 56835.72 88888.00 2018-05-22 09:54:42.405 142 11461.30 104.97 56835.76 88888.00 2018-05-22 09:54:42.905 142 11461.34 104.94 56835.77 88888.00 2018-05-22 09:54:43.405 142 11461.33 104.96 56835.80 88888.00 2018-05-22 09:54:43.905 142 11461.41 104.97 56835.80 88888.00 2018-05-22 09:54:44.405 142 11461.45 105.03 56835.85 88888.00 2018-05-22 09:54:44.905 142 11461.50 105.04 56835.89 88888.00 2018-05-22 09:54:45.405 142 11461.55 105.04 56835.91 88888.00 2018-05-22 09:54:45.905 142 11461.57 104.99 56835.90 88888.00 2018-05-22 09:54:46.405 142 11461.56 104.91 56835.91 88888.00 2018-05-22 09:54:46.905 142 11461.69 104.94 56835.98 88888.00 2018-05-22 09:54:47.405 142 11461.76 104.96 56836.02 88888.00 2018-05-22 09:54:47.905 142 11461.78 104.92 56835.99 88888.00 2018-05-22 09:54:48.405 142 11461.83 104.98 56836.02 88888.00 2018-05-22 09:54:48.905 142 11461.89 105.01 56836.05 88888.00 2018-05-22 09:54:49.405 142 11461.78 105.02 56836.02 88888.00 2018-05-22 09:54:49.905 142 11461.82 105.01 56836.05 88888.00 2018-05-22 09:54:50.405 142 11461.86 105.01 56836.11 88888.00 2018-05-22 09:54:50.905 142 11461.88 105.03 56836.17 88888.00 2018-05-22 09:54:51.405 142 11461.90 104.99 56836.26 88888.00 2018-05-22 09:54:51.905 142 11461.92 104.98 56836.25 88888.00 2018-05-22 09:54:52.405 142 11461.84 105.02 56836.25 88888.00 2018-05-22 09:54:52.905 142 11461.83 105.08 56836.29 88888.00 2018-05-22 09:54:53.905 142 11461.83 105.10 56836.28 88888.00 2018-05-22 09:54:54.405 142 11461.82 105.09 56836.29 88888.00 2018-05-22 09:54:54.905 142 11461.80 105.10 56836.30 88888.00 2018-05-22 09:54:55.405 142 11461.77 105.11 56836.29 88888.00 2018-05-22 09:54:55.905 142 11461.75 105.09 56836.32 88888.00 2018-05-22 09:54:56.405 142 11461.70 105.11 56836.32 88888.00 2018-05-22 09:54:56.905 142 11461.72 105.15 56836.29 88888.00 2018-05-22 09:54:57.405 142 11461.68 105.10 56836.32 88888.00 2018-05-22 09:54:57.905 142 11461.68 105.15 56836.38 88888.00 2018-05-22 09:54:58.405 142 11461.68 105.11 56836.34 88888.00 2018-05-22 09:54:58.905 142 11461.65 105.09 56836.37 88888.00 2018-05-22 09:54:59.405 142 11461.68 105.12 56836.36 88888.00 2018-05-22 09:54:59.905 142 11461.71 105.12 56836.39 88888.00 2018-05-22 09:55:00.405 142 11461.69 105.13 56836.37 88888.00 2018-05-22 09:55:00.905 142 11461.58 105.10 56836.34 88888.00 2018-05-22 09:55:01.905 142 11461.65 105.09 56836.31 88888.00 2018-05-22 09:55:02.405 142 11461.58 105.06 56836.29 88888.00 2018-05-22 09:55:02.905 142 11461.63 105.10 56836.32 88888.00 2018-05-22 09:55:03.905 142 11461.52 105.11 56836.36 88888.00 2018-05-22 09:55:04.405 142 11461.55 105.13 56836.30 88888.00 2018-05-22 09:55:04.905 142 11461.58 105.08 56836.30 88888.00 2018-05-22 09:55:05.405 142 11461.56 105.05 56836.34 88888.00 2018-05-22 09:55:05.905 142 11461.59 105.05 56836.32 88888.00 2018-05-22 09:55:06.405 142 11461.62 105.02 56836.19 88888.00 2018-05-22 09:55:06.905 142 11461.52 104.98 56836.12 88888.00 2018-05-22 09:55:07.405 142 11461.50 104.99 56836.15 88888.00 2018-05-22 09:55:07.905 142 11461.44 104.99 56836.13 88888.00 2018-05-22 09:55:08.405 142 11461.37 104.99 56836.12 88888.00 2018-05-22 09:55:08.905 142 11461.40 104.98 56836.08 88888.00 2018-05-22 09:55:09.405 142 11461.42 104.92 56836.05 88888.00 2018-05-22 09:55:09.905 142 11461.34 104.90 56835.97 88888.00 2018-05-22 09:55:10.405 142 11461.30 104.88 56836.03 88888.00 2018-05-22 09:55:10.905 142 11461.33 104.83 56835.99 88888.00 2018-05-22 09:55:11.405 142 11461.24 104.78 56835.94 88888.00 2018-05-22 09:55:11.905 142 11461.12 104.82 56835.99 88888.00 2018-05-22 09:55:12.405 142 11461.10 104.83 56835.98 88888.00 2018-05-22 09:55:12.905 142 11461.09 104.82 56835.92 88888.00 2018-05-22 09:55:13.405 142 11460.98 104.85 56835.92 88888.00 2018-05-22 09:55:13.905 142 11461.05 104.88 56835.90 88888.00 2018-05-22 09:55:14.405 142 11461.02 104.83 56835.93 88888.00 2018-05-22 09:55:14.905 142 11460.98 104.83 56835.86 88888.00 2018-05-22 09:55:15.405 142 11460.96 104.83 56835.85 88888.00 2018-05-22 09:55:15.905 142 11460.95 104.79 56835.91 88888.00 2018-05-22 09:55:16.405 142 11460.84 104.77 56835.96 88888.00 2018-05-22 09:55:16.905 142 11460.74 104.75 56835.92 88888.00 2018-05-22 09:55:17.405 142 11460.79 104.75 56835.93 88888.00 2018-05-22 09:55:17.905 142 11460.74 104.76 56835.97 88888.00 2018-05-22 09:55:18.405 142 11460.66 104.75 56836.04 88888.00 2018-05-22 09:55:18.905 142 11460.73 104.71 56836.04 88888.00 2018-05-22 09:55:19.405 142 11460.70 104.74 56836.04 88888.00 2018-05-22 09:55:19.905 142 11460.66 104.75 56836.08 88888.00 2018-05-22 09:55:20.405 142 11460.64 104.77 56836.11 88888.00 2018-05-22 09:55:20.905 142 11460.60 104.78 56836.13 88888.00 2018-05-22 09:55:21.405 142 11460.57 104.77 56836.19 88888.00 2018-05-22 09:55:21.905 142 11460.63 104.82 56836.23 88888.00 2018-05-22 09:55:22.405 142 11460.60 104.78 56836.21 88888.00 2018-05-22 09:55:22.905 142 11460.51 104.77 56836.24 88888.00 2018-05-22 09:55:23.405 142 11460.52 104.77 56836.28 88888.00 2018-05-22 09:55:23.905 142 11460.57 104.72 56836.37 88888.00 2018-05-22 09:55:24.405 142 11460.56 104.70 56836.43 88888.00 2018-05-22 09:55:25.405 142 11460.61 104.81 56836.44 88888.00 2018-05-22 09:55:25.905 142 11460.58 104.79 56836.50 88888.00 2018-05-22 09:55:26.405 142 11460.63 104.78 56836.53 88888.00 2018-05-22 09:55:26.905 142 11460.65 104.82 56836.55 88888.00 2018-05-22 09:55:27.405 142 11460.59 104.81 56836.61 88888.00 2018-05-22 09:55:27.905 142 11460.58 104.77 56836.68 88888.00 2018-05-22 09:55:28.405 142 11460.68 104.69 56836.69 88888.00 2018-05-22 09:55:28.905 142 11460.70 104.78 56836.68 88888.00 2018-05-22 09:55:29.405 142 11460.61 104.87 56836.74 88888.00 2018-05-22 09:55:29.905 142 11460.74 104.85 56836.76 88888.00 2018-05-22 09:55:30.405 142 11460.71 104.81 56836.77 88888.00 2018-05-22 09:55:30.905 142 11460.63 104.81 56836.81 88888.00 2018-05-22 09:55:31.405 142 11460.74 104.83 56836.81 88888.00 2018-05-22 09:55:31.905 142 11460.74 104.84 56836.83 88888.00 2018-05-22 09:55:32.405 142 11460.66 104.84 56836.83 88888.00 2018-05-22 09:55:32.905 142 11460.66 104.83 56836.85 88888.00 2018-05-22 09:55:33.405 142 11460.68 104.81 56836.89 88888.00 2018-05-22 09:55:33.905 142 11460.70 104.87 56836.86 88888.00 2018-05-22 09:55:34.405 142 11460.65 104.90 56836.87 88888.00 2018-05-22 09:55:34.905 142 11460.65 104.87 56836.83 88888.00 2018-05-22 09:55:35.405 142 11460.63 104.87 56836.74 88888.00 2018-05-22 09:55:35.905 142 11460.57 104.88 56836.82 88888.00 2018-05-22 09:55:36.405 142 11460.63 104.88 56836.86 88888.00 2018-05-22 09:55:36.905 142 11460.60 104.82 56836.89 88888.00 2018-05-22 09:55:37.405 142 11460.53 104.85 56836.95 88888.00 2018-05-22 09:55:37.905 142 11460.61 104.95 56836.99 88888.00 2018-05-22 09:55:38.405 142 11460.54 104.89 56836.93 88888.00 2018-05-22 09:55:38.905 142 11460.51 104.83 56836.95 88888.00 2018-05-22 09:55:39.405 142 11460.56 104.84 56836.99 88888.00 2018-05-22 09:55:39.905 142 11460.50 104.83 56836.98 88888.00 2018-05-22 09:55:40.405 142 11460.46 104.81 56836.98 88888.00 2018-05-22 09:55:40.905 142 11460.46 104.88 56837.02 88888.00 2018-05-22 09:55:41.405 142 11460.46 104.95 56837.09 88888.00 2018-05-22 09:55:41.905 142 11460.44 104.90 56837.07 88888.00 2018-05-22 09:55:42.405 142 11460.45 104.90 56837.11 88888.00 2018-05-22 09:55:42.905 142 11460.50 104.91 56837.14 88888.00 2018-05-22 09:55:43.405 142 11460.49 104.90 56837.14 88888.00 2018-05-22 09:55:43.905 142 11460.50 104.91 56837.16 88888.00 2018-05-22 09:55:44.405 142 11460.50 104.91 56837.14 88888.00 2018-05-22 09:55:44.905 142 11460.43 104.90 56837.15 88888.00 2018-05-22 09:55:45.405 142 11460.45 104.92 56837.18 88888.00 2018-05-22 09:55:45.905 142 11460.47 104.95 56837.16 88888.00 2018-05-22 09:55:46.405 142 11460.40 104.92 56837.16 88888.00 2018-05-22 09:55:46.905 142 11460.38 104.96 56837.14 88888.00 2018-05-22 09:55:47.405 142 11460.40 104.99 56837.13 88888.00 2018-05-22 09:55:47.905 142 11460.37 104.95 56837.13 88888.00 2018-05-22 09:55:48.405 142 11460.31 104.92 56837.11 88888.00 2018-05-22 09:55:48.905 142 11460.33 104.89 56837.07 88888.00 2018-05-22 09:55:49.405 142 11460.29 104.88 56837.01 88888.00 2018-05-22 09:55:49.905 142 11460.27 104.87 56837.01 88888.00 2018-05-22 09:55:50.405 142 11460.23 104.90 56837.06 88888.00 2018-05-22 09:55:50.905 142 11460.22 104.91 56837.00 88888.00 2018-05-22 09:55:51.405 142 11460.13 104.88 56836.96 88888.00 2018-05-22 09:55:51.905 142 11460.12 104.85 56836.93 88888.00 2018-05-22 09:55:52.405 142 11460.05 104.82 56836.95 88888.00 2018-05-22 09:55:52.905 142 11459.97 104.88 56836.95 88888.00 2018-05-22 09:55:53.405 142 11460.03 104.90 56836.95 88888.00 2018-05-22 09:55:53.905 142 11460.09 104.90 56836.93 88888.00 2018-05-22 09:55:54.405 142 11460.09 104.85 56836.88 88888.00 2018-05-22 09:55:54.905 142 11460.08 104.90 56836.85 88888.00 2018-05-22 09:55:55.405 142 11460.06 104.92 56836.80 88888.00 2018-05-22 09:55:55.905 142 11459.99 104.92 56836.82 88888.00 2018-05-22 09:55:56.405 142 11460.03 104.94 56836.85 88888.00 2018-05-22 09:55:56.905 142 11460.05 104.91 56836.77 88888.00 2018-05-22 09:55:57.405 142 11460.03 104.83 56836.71 88888.00 2018-05-22 09:55:57.905 142 11460.01 104.83 56836.71 88888.00 2018-05-22 09:55:58.405 142 11460.06 104.83 56836.67 88888.00 2018-05-22 09:55:58.905 142 11460.01 104.81 56836.75 88888.00 2018-05-22 09:55:59.405 142 11459.97 104.83 56836.77 88888.00 2018-05-22 09:55:59.905 142 11460.02 104.83 56836.73 88888.00 2018-05-22 09:56:00.405 142 11459.99 104.81 56836.74 88888.00 2018-05-22 09:56:00.905 142 11459.95 104.87 56836.69 88888.00 2018-05-22 09:56:01.405 142 11459.90 104.87 56836.68 88888.00 2018-05-22 09:56:01.905 142 11460.01 104.81 56836.74 88888.00 2018-05-22 09:56:02.405 142 11459.98 104.84 56836.74 88888.00 2018-05-22 09:56:02.905 142 11459.99 104.89 56836.71 88888.00 2018-05-22 09:56:03.405 142 11459.97 104.88 56836.73 88888.00 2018-05-22 09:56:03.905 142 11459.92 104.92 56836.74 88888.00 2018-05-22 09:56:04.905 142 11459.95 104.99 56836.80 88888.00 2018-05-22 09:56:05.405 142 11459.89 104.90 56836.80 88888.00 2018-05-22 09:56:05.905 142 11459.94 104.85 56836.80 88888.00 2018-05-22 09:56:06.405 142 11460.03 104.88 56836.85 88888.00 2018-05-22 09:56:06.905 142 11460.02 104.89 56836.77 88888.00 2018-05-22 09:56:07.405 142 11459.96 104.90 56836.80 88888.00 2018-05-22 09:56:07.905 142 11459.96 104.84 56836.88 88888.00 2018-05-22 09:56:08.405 142 11459.97 104.84 56836.94 88888.00 2018-05-22 09:56:08.905 142 11459.99 104.89 56836.99 88888.00 2018-05-22 09:56:09.405 142 11460.10 104.97 56837.03 88888.00 2018-05-22 09:56:09.906 142 11460.08 104.98 56837.08 88888.00 2018-05-22 09:56:10.406 142 11460.01 104.97 56837.02 88888.00 2018-05-22 09:56:10.906 142 11460.09 104.98 56836.96 88888.00 2018-05-22 09:56:11.406 142 11460.13 104.98 56836.98 88888.00 2018-05-22 09:56:11.906 142 11460.06 105.02 56837.06 88888.00 2018-05-22 09:56:12.406 142 11460.16 105.04 56837.11 88888.00 2018-05-22 09:56:12.906 142 11460.18 105.05 56837.14 88888.00 2018-05-22 09:56:13.406 142 11460.18 105.06 56837.14 88888.00 2018-05-22 09:56:13.906 142 11460.22 105.06 56837.20 88888.00 2018-05-22 09:56:14.406 142 11460.22 105.12 56837.20 88888.00 2018-05-22 09:56:14.906 142 11460.24 105.12 56837.19 88888.00 2018-05-22 09:56:15.406 142 11460.23 105.16 56837.12 88888.00 2018-05-22 09:56:15.906 142 11460.27 105.16 56837.11 88888.00 2018-05-22 09:56:16.406 142 11460.29 105.13 56837.15 88888.00 2018-05-22 09:56:16.906 142 11460.29 105.16 56837.20 88888.00 2018-05-22 09:56:17.406 142 11460.29 105.17 56837.26 88888.00 2018-05-22 09:56:17.906 142 11460.31 105.18 56837.26 88888.00 2018-05-22 09:56:18.406 142 11460.32 105.19 56837.27 88888.00 2018-05-22 09:56:18.906 142 11460.33 105.21 56837.26 88888.00 2018-05-22 09:56:19.406 142 11460.37 105.21 56837.19 88888.00 2018-05-22 09:56:19.906 142 11460.34 105.24 56837.16 88888.00 2018-05-22 09:56:20.406 142 11460.45 105.25 56837.20 88888.00 2018-05-22 09:56:20.906 142 11460.47 105.23 56837.21 88888.00 2018-05-22 09:56:21.406 142 11460.44 105.22 56837.18 88888.00 2018-05-22 09:56:21.906 142 11460.46 105.26 56837.16 88888.00 2018-05-22 09:56:22.406 142 11460.57 105.30 56837.18 88888.00 2018-05-22 09:56:22.906 142 11460.54 105.32 56837.18 88888.00 2018-05-22 09:56:23.406 142 11460.53 105.32 56837.14 88888.00 2018-05-22 09:56:23.906 142 11460.53 105.33 56837.16 88888.00 2018-05-22 09:56:24.406 142 11460.49 105.32 56837.12 88888.00 2018-05-22 09:56:24.906 142 11460.57 105.37 56837.09 88888.00 2018-05-22 09:56:25.406 142 11460.61 105.36 56837.14 88888.00 2018-05-22 09:56:25.906 142 11460.53 105.37 56837.16 88888.00 2018-05-22 09:56:26.406 142 11460.56 105.40 56837.16 88888.00 2018-05-22 09:56:26.906 142 11460.57 105.45 56837.07 88888.00 2018-05-22 09:56:27.406 142 11460.53 105.46 56836.98 88888.00 2018-05-22 09:56:27.906 142 11460.53 105.45 56836.96 88888.00 2018-05-22 09:56:28.406 142 11460.56 105.44 56836.95 88888.00 2018-05-22 09:56:28.906 142 11460.50 105.39 56836.96 88888.00 2018-05-22 09:56:29.406 142 11460.49 105.40 56836.90 88888.00 2018-05-22 09:56:29.906 142 11460.53 105.45 56836.86 88888.00 2018-05-22 09:56:30.406 142 11460.50 105.45 56836.83 88888.00 2018-05-22 09:56:30.906 142 11460.44 105.45 56836.80 88888.00 2018-05-22 09:56:31.406 142 11460.44 105.49 56836.73 88888.00 2018-05-22 09:56:31.906 142 11460.44 105.47 56836.69 88888.00 2018-05-22 09:56:32.406 142 11460.36 105.46 56836.68 88888.00 2018-05-22 09:56:32.906 142 11460.30 105.51 56836.66 88888.00 2018-05-22 09:56:33.406 142 11460.27 105.49 56836.58 88888.00 2018-05-22 09:56:33.906 142 11460.23 105.51 56836.54 88888.00 2018-05-22 09:56:34.406 142 11460.22 105.53 56836.48 88888.00 2018-05-22 09:56:34.906 142 11460.23 105.52 56836.42 88888.00 2018-05-22 09:56:35.406 142 11460.20 105.50 56836.37 88888.00 2018-05-22 09:56:35.906 142 11460.15 105.52 56836.41 88888.00 2018-05-22 09:56:36.406 142 11460.23 105.49 56836.43 88888.00 2018-05-22 09:56:36.906 142 11460.18 105.44 56836.43 88888.00 2018-05-22 09:56:37.406 142 11460.16 105.44 56836.48 88888.00 2018-05-22 09:56:37.906 142 11460.18 105.46 56836.50 88888.00 2018-05-22 09:56:38.406 142 11460.12 105.40 56836.49 88888.00 2018-05-22 09:56:38.906 142 11460.10 105.35 56836.47 88888.00 2018-05-22 09:56:39.406 142 11460.15 105.36 56836.45 88888.00 2018-05-22 09:56:39.906 142 11460.13 105.33 56836.45 88888.00 2018-05-22 09:56:40.406 142 11460.03 105.33 56836.50 88888.00 2018-05-22 09:56:40.906 142 11459.99 105.35 56836.50 88888.00 2018-05-22 09:56:41.406 142 11460.04 105.31 56836.53 88888.00 2018-05-22 09:56:41.906 142 11460.06 105.28 56836.56 88888.00 2018-05-22 09:56:42.406 142 11460.10 105.29 56836.58 88888.00 2018-05-22 09:56:42.906 142 11460.11 105.30 56836.60 88888.00 2018-05-22 09:56:43.406 142 11460.01 105.24 56836.58 88888.00 2018-05-22 09:56:43.906 142 11460.03 105.26 56836.61 88888.00 2018-05-22 09:56:44.406 142 11460.09 105.24 56836.58 88888.00 2018-05-22 09:56:44.906 142 11460.02 105.18 56836.62 88888.00 2018-05-22 09:56:45.406 142 11459.92 105.18 56836.60 88888.00 2018-05-22 09:56:45.906 142 11459.92 105.21 56836.58 88888.00 2018-05-22 09:56:46.406 142 11459.90 105.22 56836.60 88888.00 2018-05-22 09:56:46.906 142 11459.87 105.22 56836.57 88888.00 2018-05-22 09:56:47.406 142 11459.92 105.24 56836.58 88888.00 2018-05-22 09:56:47.906 142 11459.89 105.22 56836.58 88888.00 2018-05-22 09:56:48.406 142 11459.82 105.25 56836.55 88888.00 2018-05-22 09:56:48.906 142 11459.83 105.26 56836.55 88888.00 2018-05-22 09:56:49.406 142 11459.85 105.25 56836.56 88888.00 2018-05-22 09:56:49.906 142 11459.84 105.26 56836.58 88888.00 2018-05-22 09:56:50.406 142 11459.82 105.30 56836.58 88888.00 2018-05-22 09:56:50.906 142 11459.81 105.30 56836.60 88888.00 2018-05-22 09:56:51.406 142 11459.81 105.31 56836.49 88888.00 2018-05-22 09:56:51.906 142 11459.83 105.32 56836.45 88888.00 2018-05-22 09:56:52.406 142 11459.84 105.32 56836.48 88888.00 2018-05-22 09:56:52.906 142 11459.74 105.32 56836.51 88888.00 2018-05-22 09:56:53.406 142 11459.78 105.35 56836.44 88888.00 2018-05-22 09:56:53.906 142 11459.77 105.33 56836.43 88888.00 2018-05-22 09:56:54.406 142 11459.71 105.32 56836.47 88888.00 2018-05-22 09:56:54.906 142 11459.68 105.31 56836.50 88888.00 2018-05-22 09:56:55.406 142 11459.70 105.33 56836.45 88888.00 2018-05-22 09:56:55.906 142 11459.73 105.33 56836.41 88888.00 2018-05-22 09:56:56.406 142 11459.78 105.33 56836.38 88888.00 2018-05-22 09:56:56.906 142 11459.85 105.36 56836.38 88888.00 2018-05-22 09:56:57.406 142 11459.77 105.37 56836.37 88888.00 2018-05-22 09:56:57.906 142 11459.74 105.38 56836.37 88888.00 2018-05-22 09:56:58.406 142 11459.85 105.40 56836.37 88888.00 2018-05-22 09:56:58.906 142 11459.88 105.37 56836.36 88888.00 2018-05-22 09:56:59.406 142 11459.81 105.38 56836.37 88888.00 2018-05-22 09:56:59.906 142 11459.82 105.42 56836.43 88888.00 2018-05-22 09:57:00.406 142 11459.89 105.47 56836.39 88888.00 2018-05-22 09:57:00.906 142 11459.87 105.51 56836.39 88888.00 2018-05-22 09:57:01.406 142 11459.90 105.50 56836.43 88888.00 2018-05-22 09:57:01.906 142 11459.95 105.46 56836.37 88888.00 2018-05-22 09:57:02.406 142 11460.01 105.45 56836.34 88888.00 2018-05-22 09:57:02.906 142 11459.96 105.51 56836.37 88888.00 2018-05-22 09:57:03.406 142 11460.04 105.57 56836.36 88888.00 2018-05-22 09:57:03.906 142 11460.04 105.58 56836.32 88888.00 2018-05-22 09:57:04.406 142 11460.08 105.58 56836.28 88888.00 2018-05-22 09:57:04.906 142 11460.13 105.57 56836.30 88888.00 2018-05-22 09:57:05.406 142 11460.10 105.53 56836.36 88888.00 2018-05-22 09:57:05.906 142 11460.12 105.53 56836.38 88888.00 2018-05-22 09:57:06.406 142 11460.17 105.55 56836.45 88888.00 2018-05-22 09:57:06.906 142 11460.11 105.57 56836.54 88888.00 2018-05-22 09:57:07.406 142 11460.18 105.57 56836.56 88888.00 2018-05-22 09:57:07.906 142 11460.27 105.60 56836.58 88888.00 2018-05-22 09:57:08.406 142 11460.27 105.58 56836.62 88888.00 2018-05-22 09:57:08.906 142 11460.31 105.60 56836.61 88888.00 2018-05-22 09:57:09.906 142 11460.36 105.58 56836.60 88888.00 2018-05-22 09:57:10.406 142 11460.33 105.58 56836.61 88888.00 2018-05-22 09:57:10.906 142 11460.37 105.64 56836.60 88888.00 2018-05-22 09:57:11.406 142 11460.37 105.64 56836.61 88888.00 2018-05-22 09:57:11.906 142 11460.29 105.63 56836.61 88888.00 2018-05-22 09:57:12.406 142 11460.32 105.69 56836.64 88888.00 2018-05-22 09:57:12.906 142 11460.34 105.67 56836.63 88888.00 2018-05-22 09:57:13.406 142 11460.25 105.67 56836.64 88888.00 2018-05-22 09:57:13.906 142 11460.26 105.71 56836.62 88888.00 2018-05-22 09:57:14.406 142 11460.23 105.74 56836.61 88888.00 2018-05-22 09:57:14.906 142 11460.16 105.76 56836.55 88888.00 2018-05-22 09:57:15.406 142 11460.13 105.77 56836.56 88888.00 2018-05-22 09:57:15.906 142 11460.17 105.77 56836.55 88888.00 2018-05-22 09:57:16.406 142 11460.08 105.77 56836.51 88888.00 2018-05-22 09:57:16.906 142 11460.01 105.78 56836.54 88888.00 2018-05-22 09:57:17.406 142 11460.06 105.78 56836.53 88888.00 2018-05-22 09:57:17.906 142 11460.03 105.78 56836.50 88888.00 2018-05-22 09:57:18.406 142 11459.96 105.77 56836.53 88888.00 2018-05-22 09:57:18.906 142 11459.96 105.79 56836.55 88888.00 2018-05-22 09:57:19.906 142 11459.92 105.78 56836.53 88888.00 2018-05-22 09:57:20.406 142 11459.92 105.77 56836.50 88888.00 2018-05-22 09:57:20.906 142 11459.90 105.74 56836.45 88888.00 2018-05-22 09:57:21.406 142 11459.87 105.73 56836.41 88888.00 2018-05-22 09:57:21.906 142 11459.95 105.72 56836.34 88888.00 2018-05-22 09:57:22.406 142 11459.95 105.65 56836.31 88888.00 2018-05-22 09:57:22.906 142 11459.89 105.69 56836.28 88888.00 2018-05-22 09:57:23.406 142 11459.96 105.67 56836.25 88888.00 2018-05-22 09:57:23.906 142 11459.88 105.62 56836.22 88888.00 2018-05-22 09:57:24.406 142 11459.76 105.63 56836.17 88888.00 2018-05-22 09:57:24.906 142 11459.84 105.65 56836.13 88888.00 2018-05-22 09:57:25.406 142 11459.87 105.66 56836.08 88888.00 2018-05-22 09:57:25.906 142 11459.82 105.65 56836.02 88888.00 2018-05-22 09:57:26.406 142 11459.78 105.64 56836.02 88888.00 2018-05-22 09:57:26.906 142 11459.80 105.64 56835.94 88888.00 2018-05-22 09:57:27.406 142 11459.74 105.60 56835.92 88888.00 2018-05-22 09:57:27.906 142 11459.67 105.66 56835.96 88888.00 2018-05-22 09:57:28.406 142 11459.71 105.69 56835.97 88888.00 2018-05-22 09:57:28.906 142 11459.68 105.70 56835.92 88888.00 2018-05-22 09:57:29.406 142 11459.62 105.69 56835.94 88888.00 2018-05-22 09:57:29.906 142 11459.60 105.60 56835.94 88888.00 2018-05-22 09:57:30.406 142 11459.60 105.56 56835.94 88888.00 2018-05-22 09:57:30.906 142 11459.53 105.60 56835.94 88888.00 2018-05-22 09:57:31.406 142 11459.52 105.64 56835.96 88888.00 2018-05-22 09:57:31.906 142 11459.46 105.58 56835.94 88888.00 2018-05-22 09:57:32.406 142 11459.43 105.58 56836.02 88888.00 2018-05-22 09:57:32.906 142 11459.42 105.57 56835.99 88888.00 2018-05-22 09:57:33.406 142 11459.43 105.55 56836.04 88888.00 2018-05-22 09:57:33.906 142 11459.43 105.55 56836.08 88888.00 2018-05-22 09:57:34.406 142 11459.47 105.56 56836.09 88888.00 2018-05-22 09:57:34.906 142 11459.50 105.62 56836.09 88888.00 2018-05-22 09:57:35.406 142 11459.43 105.64 56836.10 88888.00 2018-05-22 09:57:35.906 142 11459.42 105.62 56836.18 88888.00 2018-05-22 09:57:36.406 142 11459.53 105.58 56836.17 88888.00 2018-05-22 09:57:36.906 142 11459.52 105.57 56836.16 88888.00 2018-05-22 09:57:37.406 142 11459.49 105.60 56836.19 88888.00 2018-05-22 09:57:37.906 142 11459.59 105.63 56836.16 88888.00 2018-05-22 09:57:38.406 142 11459.50 105.62 56836.13 88888.00 2018-05-22 09:57:38.906 142 11459.48 105.62 56836.11 88888.00 2018-05-22 09:57:39.406 142 11459.48 105.63 56836.15 88888.00 2018-05-22 09:57:39.906 142 11459.48 105.65 56836.17 88888.00 2018-05-22 09:57:40.406 142 11459.53 105.66 56836.18 88888.00 2018-05-22 09:57:40.906 142 11459.54 105.69 56836.23 88888.00 2018-05-22 09:57:41.406 142 11459.48 105.73 56836.28 88888.00 2018-05-22 09:57:41.906 142 11459.48 105.76 56836.34 88888.00 2018-05-22 09:57:42.406 142 11459.54 105.73 56836.35 88888.00 2018-05-22 09:57:42.906 142 11459.53 105.70 56836.35 88888.00 2018-05-22 09:57:43.406 142 11459.50 105.72 56836.30 88888.00 2018-05-22 09:57:43.906 142 11459.59 105.76 56836.31 88888.00 2018-05-22 09:57:44.406 142 11459.62 105.76 56836.32 88888.00 2018-05-22 09:57:44.906 142 11459.54 105.77 56836.32 88888.00 2018-05-22 09:57:45.406 142 11459.57 105.76 56836.34 88888.00 2018-05-22 09:57:45.906 142 11459.67 105.77 56836.30 88888.00 2018-05-22 09:57:46.406 142 11459.62 105.77 56836.31 88888.00 2018-05-22 09:57:46.906 142 11459.62 105.74 56836.36 88888.00 2018-05-22 09:57:47.406 142 11459.61 105.76 56836.31 88888.00 2018-05-22 09:57:47.906 142 11459.53 105.74 56836.35 88888.00 2018-05-22 09:57:48.406 142 11459.56 105.73 56836.37 88888.00 2018-05-22 09:57:48.906 142 11459.61 105.79 56836.43 88888.00 2018-05-22 09:57:49.406 142 11459.54 105.81 56836.39 88888.00 2018-05-22 09:57:49.906 142 11459.53 105.78 56836.35 88888.00 2018-05-22 09:57:50.406 142 11459.54 105.80 56836.38 88888.00 2018-05-22 09:57:51.406 142 11459.39 105.77 56836.34 88888.00 2018-05-22 09:57:51.906 142 11459.47 105.86 56836.36 88888.00 2018-05-22 09:57:52.406 142 11459.39 105.84 56836.41 88888.00 2018-05-22 09:57:52.906 142 11459.29 105.73 56836.35 88888.00 2018-05-22 09:57:53.406 142 11459.27 105.70 56836.35 88888.00 2018-05-22 09:57:53.906 142 11459.24 105.72 56836.31 88888.00 2018-05-22 09:57:54.406 142 11459.10 105.74 56836.31 88888.00 2018-05-22 09:57:54.906 142 11459.12 105.72 56836.29 88888.00 2018-05-22 09:57:55.406 142 11459.07 105.71 56836.25 88888.00 2018-05-22 09:57:55.906 142 11459.01 105.73 56836.23 88888.00 2018-05-22 09:57:56.406 142 11459.06 105.74 56836.18 88888.00 2018-05-22 09:57:56.906 142 11459.06 105.74 56836.11 88888.00 2018-05-22 09:57:57.406 142 11458.94 105.70 56836.08 88888.00 2018-05-22 09:57:57.906 142 11458.92 105.70 56836.08 88888.00 2018-05-22 09:57:58.406 142 11458.90 105.72 56836.09 88888.00 2018-05-22 09:57:58.906 142 11458.86 105.71 56836.08 88888.00 2018-05-22 09:57:59.406 142 11458.81 105.65 56836.05 88888.00 2018-05-22 09:57:59.906 142 11458.80 105.64 56836.08 88888.00 2018-05-22 09:58:00.406 142 11458.79 105.64 56836.04 88888.00 2018-05-22 09:58:01.406 142 11458.77 105.60 56836.02 88888.00 2018-05-22 09:58:01.906 142 11458.71 105.62 56835.97 88888.00 2018-05-22 09:58:02.406 142 11458.66 105.60 56835.89 88888.00 2018-05-22 09:58:02.906 142 11458.69 105.60 56835.85 88888.00 2018-05-22 09:58:03.406 142 11458.67 105.58 56835.83 88888.00 2018-05-22 09:58:03.906 142 11458.62 105.57 56835.79 88888.00 2018-05-22 09:58:04.406 142 11458.66 105.57 56835.78 88888.00 2018-05-22 09:58:04.906 142 11458.62 105.46 56835.81 88888.00 2018-05-22 09:58:05.406 142 11458.59 105.46 56835.72 88888.00 2018-05-22 09:58:05.906 142 11458.59 105.49 56835.72 88888.00 2018-05-22 09:58:06.406 142 11458.57 105.47 56835.67 88888.00 2018-05-22 09:58:06.906 142 11458.50 105.46 56835.65 88888.00 2018-05-22 09:58:07.406 142 11458.52 105.49 56835.68 88888.00 2018-05-22 09:58:07.906 142 11458.51 105.46 56835.64 88888.00 2018-05-22 09:58:08.406 142 11458.43 105.45 56835.65 88888.00 2018-05-22 09:58:08.906 142 11458.43 105.45 56835.68 88888.00 2018-05-22 09:58:09.406 142 11458.50 105.42 56835.70 88888.00 2018-05-22 09:58:09.906 142 11458.45 105.38 56835.71 88888.00 2018-05-22 09:58:10.406 142 11458.38 105.39 56835.70 88888.00 2018-05-22 09:58:10.906 142 11458.39 105.39 56835.70 88888.00 2018-05-22 09:58:11.406 142 11458.37 105.39 56835.73 88888.00 2018-05-22 09:58:11.906 142 11458.41 105.42 56835.77 88888.00 2018-05-22 09:58:12.406 142 11458.49 105.42 56835.78 88888.00 2018-05-22 09:58:12.906 142 11458.43 105.40 56835.76 88888.00 2018-05-22 09:58:13.406 142 11458.41 105.49 56835.74 88888.00 2018-05-22 09:58:13.906 142 11458.49 105.50 56835.79 88888.00 2018-05-22 09:58:14.406 142 11458.51 105.49 56835.85 88888.00 2018-05-22 09:58:14.906 142 11458.49 105.46 56835.84 88888.00 2018-05-22 09:58:15.406 142 11458.51 105.47 56835.81 88888.00 2018-05-22 09:58:15.906 142 11458.52 105.52 56835.85 88888.00 2018-05-22 09:58:16.407 142 11458.51 105.53 56835.93 88888.00 2018-05-22 09:58:16.907 142 11458.56 105.55 56835.94 88888.00 2018-05-22 09:58:17.407 142 11458.59 105.51 56835.92 88888.00 2018-05-22 09:58:17.907 142 11458.60 105.52 56835.92 88888.00 2018-05-22 09:58:18.407 142 11458.71 105.52 56835.84 88888.00 2018-05-22 09:58:18.907 142 11458.76 105.49 56835.87 88888.00 2018-05-22 09:58:19.407 142 11458.69 105.49 56835.92 88888.00 2018-05-22 09:58:19.907 142 11458.66 105.53 56835.87 88888.00 2018-05-22 09:58:20.407 142 11458.70 105.52 56835.85 88888.00 2018-05-22 09:58:20.907 142 11458.65 105.52 56835.83 88888.00 2018-05-22 09:58:21.407 142 11458.69 105.58 56835.76 88888.00 2018-05-22 09:58:21.907 142 11458.73 105.62 56835.70 88888.00 2018-05-22 09:58:22.407 142 11458.72 105.60 56835.64 88888.00 2018-05-22 09:58:22.907 142 11458.71 105.66 56835.66 88888.00 2018-05-22 09:58:23.407 142 11458.74 105.70 56835.66 88888.00 2018-05-22 09:58:23.907 142 11458.71 105.70 56835.59 88888.00 2018-05-22 09:58:24.407 142 11458.71 105.72 56835.53 88888.00 2018-05-22 09:58:24.907 142 11458.73 105.76 56835.45 88888.00 2018-05-22 09:58:25.407 142 11458.69 105.67 56835.39 88888.00 2018-05-22 09:58:25.907 142 11458.64 105.69 56835.40 88888.00 2018-05-22 09:58:26.407 142 11458.70 105.69 56835.40 88888.00 2018-05-22 09:58:26.907 142 11458.63 105.71 56835.36 88888.00 2018-05-22 09:58:27.407 142 11458.56 105.69 56835.38 88888.00 2018-05-22 09:58:27.907 142 11458.62 105.69 56835.40 88888.00 2018-05-22 09:58:28.407 142 11458.59 105.67 56835.41 88888.00 2018-05-22 09:58:28.907 142 11458.58 105.67 56835.38 88888.00 2018-05-22 09:58:29.407 142 11458.64 105.70 56835.31 88888.00 2018-05-22 09:58:29.907 142 11458.69 105.70 56835.29 88888.00 2018-05-22 09:58:30.407 142 11458.65 105.73 56835.34 88888.00 2018-05-22 09:58:30.907 142 11458.66 105.76 56835.36 88888.00 2018-05-22 09:58:31.407 142 11458.69 105.74 56835.31 88888.00 2018-05-22 09:58:31.907 142 11458.67 105.73 56835.23 88888.00 2018-05-22 09:58:32.407 142 11458.76 105.84 56835.22 88888.00 2018-05-22 09:58:32.907 142 11458.76 105.80 56835.21 88888.00 2018-05-22 09:58:33.407 142 11458.83 105.79 56835.16 88888.00 2018-05-22 09:58:33.907 142 11458.90 105.80 56835.14 88888.00 2018-05-22 09:58:34.407 142 11459.05 105.79 56835.15 88888.00 2018-05-22 09:58:34.907 142 11459.02 105.83 56835.12 88888.00 2018-05-22 09:58:35.407 142 11459.01 105.78 56835.06 88888.00 2018-05-22 09:58:35.907 142 11459.04 105.78 56835.04 88888.00 2018-05-22 09:58:36.407 142 11458.98 105.78 56835.04 88888.00 2018-05-22 09:58:36.907 142 11458.93 105.81 56835.03 88888.00 2018-05-22 09:58:37.407 142 11459.00 105.81 56835.01 88888.00 2018-05-22 09:58:37.907 142 11458.99 105.78 56835.02 88888.00 2018-05-22 09:58:38.407 142 11458.95 105.77 56835.03 88888.00 2018-05-22 09:58:38.907 142 11458.99 105.72 56835.03 88888.00 2018-05-22 09:58:39.407 142 11459.04 105.63 56834.99 88888.00 2018-05-22 09:58:39.907 142 11459.02 105.64 56834.97 88888.00 2018-05-22 09:58:40.407 142 11459.04 105.71 56835.00 88888.00 2018-05-22 09:58:40.907 142 11459.08 105.73 56834.97 88888.00 2018-05-22 09:58:41.407 142 11459.00 105.74 56834.99 88888.00 2018-05-22 09:58:41.907 142 11459.01 105.77 56834.96 88888.00 2018-05-22 09:58:43.407 142 11458.99 105.78 56835.01 88888.00 2018-05-22 09:58:43.907 142 11459.04 105.73 56835.07 88888.00 2018-05-22 09:58:44.407 142 11458.99 105.66 56835.03 88888.00 2018-05-22 09:58:44.907 142 11459.05 105.67 56835.03 88888.00 2018-05-22 09:58:45.407 142 11459.12 105.69 56835.06 88888.00 2018-05-22 09:58:45.907 142 11459.11 105.65 56835.02 88888.00 2018-05-22 09:58:46.407 142 11459.07 105.69 56835.02 88888.00 2018-05-22 09:58:46.907 142 11459.07 105.67 56835.07 88888.00 2018-05-22 09:58:47.407 142 11459.02 105.65 56835.06 88888.00 2018-05-22 09:58:47.907 142 11459.10 105.67 56835.07 88888.00 2018-05-22 09:58:48.407 142 11459.10 105.67 56835.07 88888.00 2018-05-22 09:58:48.907 142 11459.07 105.65 56835.08 88888.00 2018-05-22 09:58:49.407 142 11459.06 105.65 56835.13 88888.00 2018-05-22 09:58:49.907 142 11459.11 105.62 56835.22 88888.00 2018-05-22 09:58:50.907 142 11458.99 105.57 56835.16 88888.00 2018-05-22 09:58:51.407 142 11459.04 105.58 56835.19 88888.00 2018-05-22 09:58:51.907 142 11459.08 105.51 56835.21 88888.00 2018-05-22 09:58:52.407 142 11459.02 105.57 56835.23 88888.00 2018-05-22 09:58:52.907 142 11459.08 105.64 56835.34 88888.00 2018-05-22 09:58:53.407 142 11459.11 105.65 56835.33 88888.00 2018-05-22 09:58:53.907 142 11459.02 105.65 56835.39 88888.00 2018-05-22 09:58:54.407 142 11459.07 105.65 56835.42 88888.00 2018-05-22 09:58:54.907 142 11459.17 105.59 56835.40 88888.00 2018-05-22 09:58:55.407 142 11459.13 105.57 56835.47 88888.00 2018-05-22 09:58:55.907 142 11459.12 105.62 56835.48 88888.00 2018-05-22 09:58:56.407 142 11459.15 105.59 56835.47 88888.00 2018-05-22 09:58:56.907 142 11459.10 105.58 56835.49 88888.00 2018-05-22 09:58:57.407 142 11459.08 105.63 56835.52 88888.00 2018-05-22 09:58:57.907 142 11459.11 105.64 56835.53 88888.00 2018-05-22 09:58:58.407 142 11459.15 105.65 56835.55 88888.00 2018-05-22 09:58:58.907 142 11459.15 105.67 56835.67 88888.00 2018-05-22 09:58:59.407 142 11459.18 105.66 56835.68 88888.00 2018-05-22 09:58:59.907 142 11459.12 105.64 56835.70 88888.00 2018-05-22 09:59:00.407 142 11459.00 105.63 56835.73 88888.00 2018-05-22 09:59:00.907 142 11459.08 105.64 56835.73 88888.00 2018-05-22 09:59:01.407 142 11459.14 105.62 56835.72 88888.00 2018-05-22 09:59:01.907 142 11459.15 105.57 56835.74 88888.00 2018-05-22 09:59:02.407 142 11459.21 105.58 56835.71 88888.00 2018-05-22 09:59:02.907 142 11459.22 105.57 56835.70 88888.00 2018-05-22 09:59:03.407 142 11459.18 105.56 56835.74 88888.00 2018-05-22 09:59:03.907 142 11459.21 105.55 56835.73 88888.00 2018-05-22 09:59:04.407 142 11459.28 105.53 56835.78 88888.00 2018-05-22 09:59:04.907 142 11459.18 105.52 56835.78 88888.00 2018-05-22 09:59:05.407 142 11459.15 105.55 56835.76 88888.00 2018-05-22 09:59:05.907 142 11459.18 105.59 56835.78 88888.00 2018-05-22 09:59:06.407 142 11459.15 105.58 56835.86 88888.00 2018-05-22 09:59:06.907 142 11459.18 105.56 56835.86 88888.00 2018-05-22 09:59:07.407 142 11459.26 105.56 56835.85 88888.00 2018-05-22 09:59:07.907 142 11459.17 105.56 56835.81 88888.00 2018-05-22 09:59:08.407 142 11459.14 105.56 56835.85 88888.00 2018-05-22 09:59:08.907 142 11459.24 105.55 56835.83 88888.00 2018-05-22 09:59:09.407 142 11459.21 105.50 56835.80 88888.00 2018-05-22 09:59:09.907 142 11459.11 105.49 56835.85 88888.00 2018-05-22 09:59:10.407 142 11459.17 105.53 56835.81 88888.00 2018-05-22 09:59:10.907 142 11459.13 105.45 56835.76 88888.00 2018-05-22 09:59:11.407 142 11459.08 105.47 56835.76 88888.00 2018-05-22 09:59:11.907 142 11459.10 105.51 56835.74 88888.00 2018-05-22 09:59:12.407 142 11459.04 105.49 56835.70 88888.00 2018-05-22 09:59:12.907 142 11458.87 105.43 56835.67 88888.00 2018-05-22 09:59:13.407 142 11458.90 105.43 56835.73 88888.00 2018-05-22 09:59:13.907 142 11458.88 105.42 56835.74 88888.00 2018-05-22 09:59:14.407 142 11458.80 105.39 56835.76 88888.00 2018-05-22 09:59:14.907 142 11458.77 105.37 56835.76 88888.00 2018-05-22 09:59:15.407 142 11458.79 105.35 56835.73 88888.00 2018-05-22 09:59:15.907 142 11458.69 105.32 56835.71 88888.00 2018-05-22 09:59:16.407 142 11458.63 105.32 56835.74 88888.00 2018-05-22 09:59:16.907 142 11458.67 105.30 56835.72 88888.00 2018-05-22 09:59:17.407 142 11458.60 105.29 56835.72 88888.00 2018-05-22 09:59:17.907 142 11458.56 105.30 56835.79 88888.00 2018-05-22 09:59:18.407 142 11458.62 105.30 56835.81 88888.00 2018-05-22 09:59:18.907 142 11458.56 105.26 56835.78 88888.00 2018-05-22 09:59:19.407 142 11458.58 105.28 56835.76 88888.00 2018-05-22 09:59:19.907 142 11458.65 105.28 56835.73 88888.00 2018-05-22 09:59:20.407 142 11458.64 105.25 56835.72 88888.00 2018-05-22 09:59:20.907 142 11458.63 105.23 56835.70 88888.00 2018-05-22 09:59:21.407 142 11458.69 105.26 56835.72 88888.00 2018-05-22 09:59:21.907 142 11458.67 105.25 56835.68 88888.00 2018-05-22 09:59:22.407 142 11458.65 105.23 56835.70 88888.00 2018-05-22 09:59:22.907 142 11458.72 105.22 56835.68 88888.00 2018-05-22 09:59:23.407 142 11458.74 105.21 56835.66 88888.00 2018-05-22 09:59:24.407 142 11458.79 105.15 56835.63 88888.00 2018-05-22 09:59:24.907 142 11458.85 105.16 56835.61 88888.00 2018-05-22 09:59:25.407 142 11458.79 105.16 56835.57 88888.00 2018-05-22 09:59:25.907 142 11458.84 105.16 56835.61 88888.00 2018-05-22 09:59:26.407 142 11458.87 105.15 56835.59 88888.00 2018-05-22 09:59:26.907 142 11458.84 105.13 56835.59 88888.00 2018-05-22 09:59:27.407 142 11458.86 105.22 56835.59 88888.00 2018-05-22 09:59:27.907 142 11458.90 105.17 56835.60 88888.00 2018-05-22 09:59:28.407 142 11458.85 105.16 56835.63 88888.00 2018-05-22 09:59:28.907 142 11458.80 105.21 56835.63 88888.00 2018-05-22 09:59:29.407 142 11458.86 105.23 56835.66 88888.00 2018-05-22 09:59:29.907 142 11458.86 105.22 56835.70 88888.00 2018-05-22 09:59:30.407 142 11458.80 105.19 56835.72 88888.00 2018-05-22 09:59:30.907 142 11458.83 105.19 56835.73 88888.00 2018-05-22 09:59:31.407 142 11458.77 105.23 56835.79 88888.00 2018-05-22 09:59:31.907 142 11458.72 105.22 56835.86 88888.00 2018-05-22 09:59:32.407 142 11458.77 105.23 56835.83 88888.00 2018-05-22 09:59:32.907 142 11458.73 105.22 56835.84 88888.00 2018-05-22 09:59:33.407 142 11458.66 105.28 56835.92 88888.00 2018-05-22 09:59:33.907 142 11458.65 105.31 56835.99 88888.00 2018-05-22 09:59:34.407 142 11458.65 105.25 56836.08 88888.00 2018-05-22 09:59:34.907 142 11458.66 105.25 56836.08 88888.00 2018-05-22 09:59:35.407 142 11458.69 105.25 56836.10 88888.00 2018-05-22 09:59:35.907 142 11458.83 105.29 56836.16 88888.00 2018-05-22 09:59:36.407 142 11458.84 105.31 56836.22 88888.00 2018-05-22 09:59:36.907 142 11458.80 105.36 56836.25 88888.00 2018-05-22 09:59:37.407 142 11458.87 105.40 56836.29 88888.00 2018-05-22 09:59:37.907 142 11458.86 105.38 56836.32 88888.00 2018-05-22 09:59:38.407 142 11458.87 105.39 56836.35 88888.00 2018-05-22 09:59:38.907 142 11459.00 105.39 56836.39 88888.00 2018-05-22 09:59:39.407 142 11458.98 105.37 56836.47 88888.00 2018-05-22 09:59:39.907 142 11458.99 105.43 56836.50 88888.00 2018-05-22 09:59:40.407 142 11459.11 105.45 56836.50 88888.00 2018-05-22 09:59:40.907 142 11459.15 105.44 56836.50 88888.00 2018-05-22 09:59:41.407 142 11459.12 105.43 56836.50 88888.00 2018-05-22 09:59:41.907 142 11459.14 105.46 56836.53 88888.00 2018-05-22 09:59:42.407 142 11459.15 105.53 56836.54 88888.00 2018-05-22 09:59:42.907 142 11459.13 105.53 56836.53 88888.00 2018-05-22 09:59:43.407 142 11459.17 105.55 56836.61 88888.00 2018-05-22 09:59:43.907 142 11459.20 105.53 56836.58 88888.00 2018-05-22 09:59:44.407 142 11459.14 105.56 56836.53 88888.00 2018-05-22 09:59:44.907 142 11459.20 105.55 56836.49 88888.00 2018-05-22 09:59:45.407 142 11459.22 105.52 56836.53 88888.00 2018-05-22 09:59:45.907 142 11459.21 105.58 56836.50 88888.00 2018-05-22 09:59:46.407 142 11459.24 105.58 56836.49 88888.00 2018-05-22 09:59:46.907 142 11459.28 105.58 56836.50 88888.00 2018-05-22 09:59:47.407 142 11459.24 105.59 56836.51 88888.00 2018-05-22 09:59:47.907 142 11459.22 105.64 56836.53 88888.00 2018-05-22 09:59:48.407 142 11459.28 105.64 56836.51 88888.00 2018-05-22 09:59:48.907 142 11459.20 105.70 56836.53 88888.00 2018-05-22 09:59:49.407 142 11459.15 105.76 56836.48 88888.00 2018-05-22 09:59:49.907 142 11459.19 105.77 56836.43 88888.00 2018-05-22 09:59:50.407 142 11459.18 105.74 56836.39 88888.00 2018-05-22 09:59:50.907 142 11459.13 105.76 56836.43 88888.00 2018-05-22 09:59:51.407 142 11459.18 105.79 56836.43 88888.00 2018-05-22 09:59:51.907 142 11459.19 105.83 56836.39 88888.00 2018-05-22 09:59:52.407 142 11459.14 105.84 56836.38 88888.00 2018-05-22 09:59:52.907 142 11459.19 105.80 56836.37 88888.00 2018-05-22 09:59:53.407 142 11459.22 105.77 56836.32 88888.00 2018-05-22 09:59:53.907 142 11459.13 105.79 56836.31 88888.00 2018-05-22 09:59:54.407 142 11459.13 105.84 56836.35 88888.00 2018-05-22 09:59:54.907 142 11459.17 105.85 56836.32 88888.00 2018-05-22 09:59:55.907 142 11458.99 105.84 56836.23 88888.00 2018-05-22 09:59:56.407 142 11459.04 105.84 56836.17 88888.00 2018-05-22 09:59:56.907 142 11458.97 105.86 56836.21 88888.00 2018-05-22 09:59:57.407 142 11458.99 105.87 56836.21 88888.00 2018-05-22 09:59:57.907 142 11458.97 105.90 56836.21 88888.00 2018-05-22 09:59:58.407 142 11458.98 105.90 56836.25 88888.00 2018-05-22 09:59:58.907 142 11458.98 105.92 56836.19 88888.00 2018-05-22 09:59:59.407 142 11458.90 105.90 56836.17 88888.00 2018-05-22 09:59:59.907 142 11458.85 105.87 56836.21 88888.00 2018-05-22 10:00:00.407 142 11458.81 105.91 56836.19 88888.00 2018-05-22 10:00:00.907 142 11458.81 105.96 56836.15 88888.00 2018-05-22 10:00:01.407 142 11458.78 105.93 56836.13 88888.00 2018-05-22 10:00:01.907 142 11458.67 105.97 56836.18 88888.00 2018-05-22 10:00:02.407 142 11458.72 105.93 56836.16 88888.00 2018-05-22 10:00:02.907 142 11458.74 105.90 56836.17 88888.00 2018-05-22 10:00:03.907 142 11458.65 105.90 56836.29 88888.00 2018-05-22 10:00:04.407 142 11458.60 105.91 56836.26 88888.00 2018-05-22 10:00:04.907 142 11458.55 105.89 56836.28 88888.00 2018-05-22 10:00:05.907 142 11458.63 105.84 56836.28 88888.00 2018-05-22 10:00:06.407 142 11458.56 105.92 56836.36 88888.00 2018-05-22 10:00:06.907 142 11458.52 105.99 56836.35 88888.00 2018-05-22 10:00:07.407 142 11458.57 106.00 56836.34 88888.00 2018-05-22 10:00:07.907 142 11458.51 105.96 56836.29 88888.00 2018-05-22 10:00:08.407 142 11458.45 105.92 56836.35 88888.00 2018-05-22 10:00:08.907 142 11458.50 105.94 56836.38 88888.00 2018-05-22 10:00:09.407 142 11458.43 105.91 56836.39 88888.00 2018-05-22 10:00:09.907 142 11458.38 105.92 56836.45 88888.00 2018-05-22 10:00:10.407 142 11458.39 105.92 56836.49 88888.00 2018-05-22 10:00:10.907 142 11458.35 105.91 56836.51 88888.00 2018-05-22 10:00:11.407 142 11458.24 105.92 56836.50 88888.00 2018-05-22 10:00:11.907 142 11458.31 105.93 56836.54 88888.00 2018-05-22 10:00:12.407 142 11458.35 105.92 56836.47 88888.00 2018-05-22 10:00:12.907 142 11458.30 105.87 56836.54 88888.00 2018-05-22 10:00:13.407 142 11458.34 105.87 56836.60 88888.00 2018-05-22 10:00:13.907 142 11458.35 105.90 56836.58 88888.00 2018-05-22 10:00:14.407 142 11458.30 105.92 56836.57 88888.00 2018-05-22 10:00:14.907 142 11458.27 105.90 56836.56 88888.00 2018-05-22 10:00:15.407 142 11458.36 105.91 56836.58 88888.00 2018-05-22 10:00:15.907 142 11458.35 105.91 56836.54 88888.00 2018-05-22 10:00:16.407 142 11458.34 105.97 56836.57 88888.00 2018-05-22 10:00:16.907 142 11458.34 105.91 56836.57 88888.00 2018-05-22 10:00:17.407 142 11458.25 105.80 56836.57 88888.00 2018-05-22 10:00:17.907 142 11458.23 105.83 56836.61 88888.00 2018-05-22 10:00:18.407 142 11458.30 105.86 56836.58 88888.00 2018-05-22 10:00:18.907 142 11458.27 105.85 56836.67 88888.00 2018-05-22 10:00:19.407 142 11458.24 105.84 56836.62 88888.00 2018-05-22 10:00:19.907 142 11458.28 105.84 56836.58 88888.00 2018-05-22 10:00:20.407 142 11458.20 105.85 56836.57 88888.00 2018-05-22 10:00:20.907 142 11458.18 105.84 56836.61 88888.00 2018-05-22 10:00:21.407 142 11458.22 105.85 56836.61 88888.00 2018-05-22 10:00:21.907 142 11458.16 105.85 56836.67 88888.00 2018-05-22 10:00:22.407 142 11458.06 105.85 56836.73 88888.00 2018-05-22 10:00:22.907 142 11458.10 105.84 56836.71 88888.00 2018-05-22 10:00:23.407 142 11458.09 105.86 56836.71 88888.00 2018-05-22 10:00:23.907 142 11458.04 105.87 56836.73 88888.00 2018-05-22 10:00:24.407 142 11458.04 105.91 56836.74 88888.00 2018-05-22 10:00:24.907 142 11458.02 105.89 56836.70 88888.00 2018-05-22 10:00:25.407 142 11458.01 105.89 56836.68 88888.00 2018-05-22 10:00:25.908 142 11458.03 105.91 56836.71 88888.00 2018-05-22 10:00:26.408 142 11458.09 105.94 56836.71 88888.00 2018-05-22 10:00:26.908 142 11457.99 105.93 56836.70 88888.00 2018-05-22 10:00:27.408 142 11457.99 105.97 56836.73 88888.00 2018-05-22 10:00:27.908 142 11458.01 105.97 56836.73 88888.00 2018-05-22 10:00:28.408 142 11457.97 105.92 56836.76 88888.00 2018-05-22 10:00:28.908 142 11458.01 105.93 56836.77 88888.00 2018-05-22 10:00:29.408 142 11458.00 105.92 56836.77 88888.00 2018-05-22 10:00:29.908 142 11457.95 105.97 56836.80 88888.00 2018-05-22 10:00:30.408 142 11457.95 106.08 56836.81 88888.00 2018-05-22 10:00:30.908 142 11458.03 106.06 56836.83 88888.00 2018-05-22 10:00:31.408 142 11457.97 106.08 56836.82 88888.00 2018-05-22 10:00:31.908 142 11457.89 106.12 56836.80 88888.00 2018-05-22 10:00:32.408 142 11457.88 106.08 56836.77 88888.00 2018-05-22 10:00:32.908 142 11457.88 106.06 56836.85 88888.00 2018-05-22 10:00:33.408 142 11457.87 106.04 56836.86 88888.00 2018-05-22 10:00:33.908 142 11457.83 106.01 56836.90 88888.00 2018-05-22 10:00:34.408 142 11457.81 106.04 56836.92 88888.00 2018-05-22 10:00:34.908 142 11457.70 106.04 56836.90 88888.00 2018-05-22 10:00:35.408 142 11457.73 106.05 56836.95 88888.00 2018-05-22 10:00:35.908 142 11457.65 106.05 56836.99 88888.00 2018-05-22 10:00:36.408 142 11457.62 106.06 56837.05 88888.00 2018-05-22 10:00:36.908 142 11457.69 106.12 56837.03 88888.00 2018-05-22 10:00:37.408 142 11457.63 106.11 56836.98 88888.00 2018-05-22 10:00:37.908 142 11457.56 106.12 56836.96 88888.00 2018-05-22 10:00:38.408 142 11457.60 106.17 56837.07 88888.00 2018-05-22 10:00:38.908 142 11457.58 106.15 56837.12 88888.00 2018-05-22 10:00:39.408 142 11457.48 106.13 56837.09 88888.00 2018-05-22 10:00:39.908 142 11457.48 106.17 56837.11 88888.00 2018-05-22 10:00:40.408 142 11457.55 106.20 56837.12 88888.00 2018-05-22 10:00:40.908 142 11457.49 106.21 56837.13 88888.00 2018-05-22 10:00:41.408 142 11457.44 106.23 56837.16 88888.00 2018-05-22 10:00:41.908 142 11457.46 106.25 56837.24 88888.00 2018-05-22 10:00:42.408 142 11457.42 106.25 56837.25 88888.00 2018-05-22 10:00:42.908 142 11457.41 106.26 56837.21 88888.00 2018-05-22 10:00:43.408 142 11457.47 106.25 56837.24 88888.00 2018-05-22 10:00:43.908 142 11457.47 106.26 56837.26 88888.00 2018-05-22 10:00:44.408 142 11457.51 106.30 56837.27 88888.00 2018-05-22 10:00:44.908 142 11457.56 106.25 56837.25 88888.00 2018-05-22 10:00:45.408 142 11457.56 106.24 56837.25 88888.00 2018-05-22 10:00:45.908 142 11457.58 106.31 56837.31 88888.00 2018-05-22 10:00:46.408 142 11457.62 106.32 56837.25 88888.00 2018-05-22 10:00:47.408 142 11457.51 106.31 56837.28 88888.00 2018-05-22 10:00:47.908 142 11457.55 106.28 56837.33 88888.00 2018-05-22 10:00:48.408 142 11457.55 106.30 56837.31 88888.00 2018-05-22 10:00:48.908 142 11457.52 106.35 56837.30 88888.00 2018-05-22 10:00:49.408 142 11457.52 106.38 56837.32 88888.00 2018-05-22 10:00:49.908 142 11457.53 106.34 56837.35 88888.00 2018-05-22 10:00:50.408 142 11457.47 106.33 56837.38 88888.00 2018-05-22 10:00:50.908 142 11457.48 106.35 56837.38 88888.00 2018-05-22 10:00:51.408 142 11457.53 106.38 56837.43 88888.00 2018-05-22 10:00:51.908 142 11457.46 106.37 56837.47 88888.00 2018-05-22 10:00:52.408 142 11457.44 106.38 56837.43 88888.00 2018-05-22 10:00:52.908 142 11457.44 106.38 56837.43 88888.00 2018-05-22 10:00:53.408 142 11457.34 106.37 56837.45 88888.00 2018-05-22 10:00:53.908 142 11457.35 106.34 56837.46 88888.00 2018-05-22 10:00:54.408 142 11457.44 106.39 56837.56 88888.00 2018-05-22 10:00:54.908 142 11457.39 106.42 56837.58 88888.00 2018-05-22 10:00:55.408 142 11457.41 106.35 56837.59 88888.00 2018-05-22 10:00:55.908 142 11457.44 106.35 56837.63 88888.00 2018-05-22 10:00:56.408 142 11457.35 106.35 56837.65 88888.00 2018-05-22 10:00:56.908 142 11457.27 106.37 56837.65 88888.00 2018-05-22 10:00:57.408 142 11457.28 106.42 56837.66 88888.00 2018-05-22 10:00:57.908 142 11457.27 106.40 56837.65 88888.00 2018-05-22 10:00:58.408 142 11457.20 106.37 56837.62 88888.00 2018-05-22 10:00:58.908 142 11457.16 106.33 56837.63 88888.00 2018-05-22 10:00:59.408 142 11457.17 106.33 56837.62 88888.00 2018-05-22 10:00:59.908 142 11457.11 106.35 56837.72 88888.00 2018-05-22 10:01:00.408 142 11457.11 106.39 56837.77 88888.00 2018-05-22 10:01:00.908 142 11457.03 106.38 56837.84 88888.00 2018-05-22 10:01:01.408 142 11456.98 106.38 56837.89 88888.00 2018-05-22 10:01:01.908 142 11457.03 106.39 56837.91 88888.00 2018-05-22 10:01:02.408 142 11457.04 106.37 56837.82 88888.00 2018-05-22 10:01:02.908 142 11457.00 106.33 56837.86 88888.00 2018-05-22 10:01:03.408 142 11457.06 106.38 56838.01 88888.00 2018-05-22 10:01:03.908 142 11457.10 106.40 56838.04 88888.00 2018-05-22 10:01:04.408 142 11457.12 106.37 56838.02 88888.00 2018-05-22 10:01:04.908 142 11457.16 106.35 56838.05 88888.00 2018-05-22 10:01:05.408 142 11457.18 106.38 56838.04 88888.00 2018-05-22 10:01:05.908 142 11457.18 106.35 56838.03 88888.00 2018-05-22 10:01:06.408 142 11457.19 106.33 56838.09 88888.00 2018-05-22 10:01:06.908 142 11457.20 106.33 56838.04 88888.00 2018-05-22 10:01:07.408 142 11457.18 106.30 56838.10 88888.00 2018-05-22 10:01:07.908 142 11457.14 106.32 56838.18 88888.00 2018-05-22 10:01:08.408 142 11457.18 106.33 56838.24 88888.00 2018-05-22 10:01:08.908 142 11457.16 106.31 56838.20 88888.00 2018-05-22 10:01:09.408 142 11457.12 106.30 56838.18 88888.00 2018-05-22 10:01:09.908 142 11457.20 106.34 56838.18 88888.00 2018-05-22 10:01:10.408 142 11457.26 106.35 56838.21 88888.00 2018-05-22 10:01:10.908 142 11457.20 106.34 56838.22 88888.00 2018-05-22 10:01:11.408 142 11457.24 106.38 56838.29 88888.00 2018-05-22 10:01:11.908 142 11457.27 106.37 56838.28 88888.00 2018-05-22 10:01:12.408 142 11457.24 106.35 56838.27 88888.00 2018-05-22 10:01:12.908 142 11457.24 106.39 56838.31 88888.00 2018-05-22 10:01:13.408 142 11457.27 106.39 56838.31 88888.00 2018-05-22 10:01:13.908 142 11457.27 106.37 56838.27 88888.00 2018-05-22 10:01:14.408 142 11457.21 106.42 56838.28 88888.00 2018-05-22 10:01:14.908 142 11457.26 106.46 56838.34 88888.00 2018-05-22 10:01:15.408 142 11457.26 106.46 56838.34 88888.00 2018-05-22 10:01:15.908 142 11457.24 106.45 56838.33 88888.00 2018-05-22 10:01:16.408 142 11457.27 106.44 56838.31 88888.00 2018-05-22 10:01:16.908 142 11457.27 106.41 56838.39 88888.00 2018-05-22 10:01:17.408 142 11457.31 106.41 56838.41 88888.00 2018-05-22 10:01:17.908 142 11457.35 106.44 56838.39 88888.00 2018-05-22 10:01:18.908 142 11457.38 106.42 56838.39 88888.00 2018-05-22 10:01:19.408 142 11457.44 106.47 56838.39 88888.00 2018-05-22 10:01:19.908 142 11457.48 106.48 56838.36 88888.00 2018-05-22 10:01:20.408 142 11457.53 106.53 56838.31 88888.00 2018-05-22 10:01:20.908 142 11457.54 106.55 56838.31 88888.00 2018-05-22 10:01:21.408 142 11457.56 106.51 56838.31 88888.00 2018-05-22 10:01:21.908 142 11457.54 106.47 56838.35 88888.00 2018-05-22 10:01:22.408 142 11457.59 106.51 56838.41 88888.00 2018-05-22 10:01:22.908 142 11457.65 106.57 56838.41 88888.00 2018-05-22 10:01:23.408 142 11457.67 106.58 56838.40 88888.00 2018-05-22 10:01:23.908 142 11457.68 106.59 56838.39 88888.00 2018-05-22 10:01:24.408 142 11457.76 106.60 56838.37 88888.00 2018-05-22 10:01:24.908 142 11457.74 106.58 56838.34 88888.00 2018-05-22 10:01:25.408 142 11457.75 106.64 56838.34 88888.00 2018-05-22 10:01:25.908 142 11457.85 106.65 56838.30 88888.00 2018-05-22 10:01:26.408 142 11457.85 106.58 56838.33 88888.00 2018-05-22 10:01:26.908 142 11457.80 106.58 56838.33 88888.00 2018-05-22 10:01:27.408 142 11457.81 106.59 56838.30 88888.00 2018-05-22 10:01:27.908 142 11457.83 106.62 56838.31 88888.00 2018-05-22 10:01:28.408 142 11457.83 106.66 56838.25 88888.00 2018-05-22 10:01:28.908 142 11457.86 106.62 56838.22 88888.00 2018-05-22 10:01:29.408 142 11457.93 106.64 56838.25 88888.00 2018-05-22 10:01:29.908 142 11457.94 106.60 56838.25 88888.00 2018-05-22 10:01:30.408 142 11457.96 106.55 56838.22 88888.00 2018-05-22 10:01:30.908 142 11458.00 106.54 56838.16 88888.00 2018-05-22 10:01:31.408 142 11458.01 106.52 56838.10 88888.00 2018-05-22 10:01:31.908 142 11458.10 106.58 56838.03 88888.00 2018-05-22 10:01:32.408 142 11458.20 106.55 56838.05 88888.00 2018-05-22 10:01:32.908 142 11458.18 106.54 56838.05 88888.00 2018-05-22 10:01:33.408 142 11458.20 106.54 56838.04 88888.00 2018-05-22 10:01:33.908 142 11458.27 106.55 56838.03 88888.00 2018-05-22 10:01:34.408 142 11458.31 106.57 56837.95 88888.00 2018-05-22 10:01:34.908 142 11458.32 106.52 56837.92 88888.00 2018-05-22 10:01:35.408 142 11458.37 106.47 56837.88 88888.00 2018-05-22 10:01:35.908 142 11458.39 106.51 56837.85 88888.00 2018-05-22 10:01:36.408 142 11458.42 106.52 56837.91 88888.00 2018-05-22 10:01:36.908 142 11458.51 106.51 56837.92 88888.00 2018-05-22 10:01:37.408 142 11458.50 106.49 56837.85 88888.00 2018-05-22 10:01:37.908 142 11458.50 106.52 56837.79 88888.00 2018-05-22 10:01:38.408 142 11458.58 106.55 56837.78 88888.00 2018-05-22 10:01:38.908 142 11458.56 106.52 56837.73 88888.00 2018-05-22 10:01:39.408 142 11458.50 106.52 56837.71 88888.00 2018-05-22 10:01:39.908 142 11458.48 106.52 56837.70 88888.00 2018-05-22 10:01:40.408 142 11458.43 106.47 56837.67 88888.00 2018-05-22 10:01:40.908 142 11458.36 106.49 56837.66 88888.00 2018-05-22 10:01:41.408 142 11458.39 106.54 56837.69 88888.00 2018-05-22 10:01:41.908 142 11458.38 106.53 56837.69 88888.00 2018-05-22 10:01:42.408 142 11458.34 106.49 56837.64 88888.00 2018-05-22 10:01:42.908 142 11458.39 106.46 56837.62 88888.00 2018-05-22 10:01:43.408 142 11458.39 106.46 56837.64 88888.00 2018-05-22 10:01:43.908 142 11458.37 106.47 56837.58 88888.00 2018-05-22 10:01:44.408 142 11458.31 106.45 56837.53 88888.00 2018-05-22 10:01:44.908 142 11458.37 106.48 56837.63 88888.00 2018-05-22 10:01:45.408 142 11458.41 106.44 56837.62 88888.00 2018-05-22 10:01:45.908 142 11458.36 106.44 56837.58 88888.00 2018-05-22 10:01:46.408 142 11458.32 106.42 56837.59 88888.00 2018-05-22 10:01:46.908 142 11458.29 106.44 56837.62 88888.00 2018-05-22 10:01:47.408 142 11458.23 106.47 56837.62 88888.00 2018-05-22 10:01:47.908 142 11458.28 106.49 56837.54 88888.00 2018-05-22 10:01:48.408 142 11458.27 106.40 56837.59 88888.00 2018-05-22 10:01:48.908 142 11458.25 106.35 56837.59 88888.00 2018-05-22 10:01:49.408 142 11458.29 106.38 56837.47 88888.00 2018-05-22 10:01:50.408 142 11458.17 106.44 56837.53 88888.00 2018-05-22 10:01:50.908 142 11458.22 106.47 56837.52 88888.00 2018-05-22 10:01:51.408 142 11458.22 106.45 56837.52 88888.00 2018-05-22 10:01:51.908 142 11458.20 106.41 56837.46 88888.00 2018-05-22 10:01:52.408 142 11458.18 106.46 56837.45 88888.00 2018-05-22 10:01:52.908 142 11458.16 106.49 56837.48 88888.00 2018-05-22 10:01:53.408 142 11458.17 106.51 56837.56 88888.00 2018-05-22 10:01:53.908 142 11458.24 106.52 56837.56 88888.00 2018-05-22 10:01:54.408 142 11458.31 106.53 56837.56 88888.00 2018-05-22 10:01:54.908 142 11458.28 106.48 56837.53 88888.00 2018-05-22 10:01:55.408 142 11458.29 106.54 56837.54 88888.00 2018-05-22 10:01:55.908 142 11458.37 106.54 56837.59 88888.00 2018-05-22 10:01:56.408 142 11458.31 106.49 56837.63 88888.00 2018-05-22 10:01:56.908 142 11458.34 106.49 56837.62 88888.00 2018-05-22 10:01:57.408 142 11458.48 106.45 56837.60 88888.00 2018-05-22 10:01:57.908 142 11458.43 106.45 56837.64 88888.00 2018-05-22 10:01:58.408 142 11458.49 106.48 56837.62 88888.00 2018-05-22 10:01:58.908 142 11458.58 106.51 56837.65 88888.00 2018-05-22 10:01:59.408 142 11458.52 106.47 56837.65 88888.00 2018-05-22 10:02:00.408 142 11458.49 106.46 56837.64 88888.00 2018-05-22 10:02:00.908 142 11458.50 106.42 56837.67 88888.00 2018-05-22 10:02:01.408 142 11458.46 106.42 56837.66 88888.00 2018-05-22 10:02:01.908 142 11458.50 106.42 56837.69 88888.00 2018-05-22 10:02:02.408 142 11458.52 106.38 56837.67 88888.00 2018-05-22 10:02:02.908 142 11458.44 106.41 56837.72 88888.00 2018-05-22 10:02:03.408 142 11458.46 106.44 56837.70 88888.00 2018-05-22 10:02:03.908 142 11458.46 106.45 56837.67 88888.00 2018-05-22 10:02:04.408 142 11458.41 106.44 56837.71 88888.00 2018-05-22 10:02:04.908 142 11458.37 106.44 56837.76 88888.00 2018-05-22 10:02:05.408 142 11458.37 106.41 56837.84 88888.00 2018-05-22 10:02:05.908 142 11458.29 106.37 56837.86 88888.00 2018-05-22 10:02:06.408 142 11458.34 106.41 56837.86 88888.00 2018-05-22 10:02:06.908 142 11458.38 106.42 56837.88 88888.00 2018-05-22 10:02:07.408 142 11458.37 106.40 56837.88 88888.00 2018-05-22 10:02:07.908 142 11458.38 106.41 56837.92 88888.00 2018-05-22 10:02:08.408 142 11458.42 106.42 56837.93 88888.00 2018-05-22 10:02:08.908 142 11458.42 106.35 56837.90 88888.00 2018-05-22 10:02:09.408 142 11458.43 106.31 56837.89 88888.00 2018-05-22 10:02:09.908 142 11458.44 106.33 56837.85 88888.00 2018-05-22 10:02:10.408 142 11458.39 106.34 56837.89 88888.00 2018-05-22 10:02:10.908 142 11458.39 106.35 56837.85 88888.00 2018-05-22 10:02:11.408 142 11458.45 106.31 56837.89 88888.00 2018-05-22 10:02:11.908 142 11458.45 106.31 56837.91 88888.00 2018-05-22 10:02:12.408 142 11458.41 106.31 56837.90 88888.00 2018-05-22 10:02:12.908 142 11458.46 106.32 56837.91 88888.00 2018-05-22 10:02:13.408 142 11458.52 106.31 56837.90 88888.00 2018-05-22 10:02:13.908 142 11458.51 106.27 56837.91 88888.00 2018-05-22 10:02:14.408 142 11458.53 106.31 56837.92 88888.00 2018-05-22 10:02:14.908 142 11458.48 106.34 56837.93 88888.00 2018-05-22 10:02:15.408 142 11458.49 106.39 56837.91 88888.00 2018-05-22 10:02:15.908 142 11458.58 106.39 56837.93 88888.00 2018-05-22 10:02:16.408 142 11458.60 106.40 56838.01 88888.00 2018-05-22 10:02:16.908 142 11458.57 106.42 56838.05 88888.00 2018-05-22 10:02:17.408 142 11458.58 106.44 56838.10 88888.00 2018-05-22 10:02:17.908 142 11458.65 106.48 56838.10 88888.00 2018-05-22 10:02:18.408 142 11458.65 106.46 56838.08 88888.00 2018-05-22 10:02:18.908 142 11458.57 106.52 56838.07 88888.00 2018-05-22 10:02:19.408 142 11458.59 106.57 56838.09 88888.00 2018-05-22 10:02:19.908 142 11458.56 106.55 56838.10 88888.00 2018-05-22 10:02:20.408 142 11458.58 106.54 56838.16 88888.00 2018-05-22 10:02:20.908 142 11458.70 106.57 56838.17 88888.00 2018-05-22 10:02:21.408 142 11458.65 106.55 56838.18 88888.00 2018-05-22 10:02:21.908 142 11458.60 106.52 56838.21 88888.00 2018-05-22 10:02:22.408 142 11458.63 106.52 56838.28 88888.00 2018-05-22 10:02:22.908 142 11458.60 106.48 56838.30 88888.00 2018-05-22 10:02:23.408 142 11458.62 106.44 56838.29 88888.00 2018-05-22 10:02:23.908 142 11458.67 106.44 56838.29 88888.00 2018-05-22 10:02:24.408 142 11458.63 106.46 56838.28 88888.00 2018-05-22 10:02:24.908 142 11458.56 106.47 56838.29 88888.00 2018-05-22 10:02:25.408 142 11458.53 106.45 56838.34 88888.00 2018-05-22 10:02:25.908 142 11458.59 106.37 56838.36 88888.00 2018-05-22 10:02:26.408 142 11458.63 106.37 56838.34 88888.00 2018-05-22 10:02:26.908 142 11458.62 106.37 56838.37 88888.00 2018-05-22 10:02:27.408 142 11458.63 106.38 56838.41 88888.00 2018-05-22 10:02:27.908 142 11458.65 106.35 56838.41 88888.00 2018-05-22 10:02:28.408 142 11458.64 106.35 56838.40 88888.00 2018-05-22 10:02:28.908 142 11458.66 106.37 56838.44 88888.00 2018-05-22 10:02:29.408 142 11458.65 106.35 56838.48 88888.00 2018-05-22 10:02:29.908 142 11458.71 106.38 56838.46 88888.00 2018-05-22 10:02:30.408 142 11458.78 106.40 56838.46 88888.00 2018-05-22 10:02:30.908 142 11458.71 106.38 56838.54 88888.00 2018-05-22 10:02:31.908 142 11458.73 106.46 56838.52 88888.00 2018-05-22 10:02:32.408 142 11458.65 106.44 56838.52 88888.00 2018-05-22 10:02:32.908 142 11458.69 106.44 56838.52 88888.00 2018-05-22 10:02:33.408 142 11458.69 106.42 56838.56 88888.00 2018-05-22 10:02:33.908 142 11458.69 106.45 56838.60 88888.00 2018-05-22 10:02:34.408 142 11458.69 106.51 56838.57 88888.00 2018-05-22 10:02:34.908 142 11458.69 106.51 56838.57 88888.00 2018-05-22 10:02:35.408 142 11458.67 106.48 56838.62 88888.00 2018-05-22 10:02:35.908 142 11458.65 106.52 56838.61 88888.00 2018-05-22 10:02:36.408 142 11458.67 106.55 56838.66 88888.00 2018-05-22 10:02:36.909 142 11458.63 106.59 56838.69 88888.00 2018-05-22 10:02:37.409 142 11458.62 106.62 56838.66 88888.00 2018-05-22 10:02:37.909 142 11458.64 106.68 56838.69 88888.00 2018-05-22 10:02:38.409 142 11458.59 106.71 56838.74 88888.00 2018-05-22 10:02:38.909 142 11458.56 106.74 56838.74 88888.00 2018-05-22 10:02:39.409 142 11458.58 106.76 56838.75 88888.00 2018-05-22 10:02:39.909 142 11458.58 106.78 56838.72 88888.00 2018-05-22 10:02:40.409 142 11458.49 106.80 56838.73 88888.00 2018-05-22 10:02:40.909 142 11458.46 106.86 56838.74 88888.00 2018-05-22 10:02:41.409 142 11458.49 106.87 56838.74 88888.00 2018-05-22 10:02:41.909 142 11458.42 106.82 56838.82 88888.00 2018-05-22 10:02:42.409 142 11458.39 106.83 56838.84 88888.00 2018-05-22 10:02:42.909 142 11458.43 106.87 56838.82 88888.00 2018-05-22 10:02:43.409 142 11458.39 106.87 56838.80 88888.00 2018-05-22 10:02:43.909 142 11458.43 106.89 56838.82 88888.00 2018-05-22 10:02:44.409 142 11458.51 106.93 56838.94 88888.00 2018-05-22 10:02:44.909 142 11458.49 106.91 56838.94 88888.00 2018-05-22 10:02:45.409 142 11458.44 106.92 56838.87 88888.00 2018-05-22 10:02:45.909 142 11458.49 106.94 56838.82 88888.00 2018-05-22 10:02:46.409 142 11458.44 106.88 56838.75 88888.00 2018-05-22 10:02:46.909 142 11458.41 106.88 56838.78 88888.00 2018-05-22 10:02:47.409 142 11458.55 106.89 56838.79 88888.00 2018-05-22 10:02:47.909 142 11458.52 106.88 56838.78 88888.00 2018-05-22 10:02:48.409 142 11458.43 106.95 56838.74 88888.00 2018-05-22 10:02:48.909 142 11458.45 106.96 56838.69 88888.00 2018-05-22 10:02:49.409 142 11458.48 106.95 56838.69 88888.00 2018-05-22 10:02:49.909 142 11458.38 106.98 56838.73 88888.00 2018-05-22 10:02:50.409 142 11458.32 107.01 56838.72 88888.00 2018-05-22 10:02:50.909 142 11458.41 106.99 56838.76 88888.00 2018-05-22 10:02:51.409 142 11458.35 106.96 56838.78 88888.00 2018-05-22 10:02:51.909 142 11458.36 107.07 56838.80 88888.00 2018-05-22 10:02:52.409 142 11458.34 107.08 56838.86 88888.00 2018-05-22 10:02:52.909 142 11458.22 107.06 56838.87 88888.00 2018-05-22 10:02:53.409 142 11458.24 107.10 56838.88 88888.00 2018-05-22 10:02:53.909 142 11458.32 107.12 56838.89 88888.00 2018-05-22 10:02:54.409 142 11458.27 107.13 56838.87 88888.00 2018-05-22 10:02:54.909 142 11458.20 107.06 56838.85 88888.00 2018-05-22 10:02:55.409 142 11458.28 107.03 56838.84 88888.00 2018-05-22 10:02:55.909 142 11458.28 107.03 56838.80 88888.00 2018-05-22 10:02:56.409 142 11458.31 107.05 56838.85 88888.00 2018-05-22 10:02:56.909 142 11458.38 107.10 56838.79 88888.00 2018-05-22 10:02:57.409 142 11458.43 107.13 56838.76 88888.00 2018-05-22 10:02:57.909 142 11458.37 107.09 56838.76 88888.00 2018-05-22 10:02:58.409 142 11458.39 107.08 56838.75 88888.00 2018-05-22 10:02:58.909 142 11458.45 107.09 56838.73 88888.00 2018-05-22 10:02:59.409 142 11458.35 107.06 56838.67 88888.00 2018-05-22 10:02:59.909 142 11458.30 107.10 56838.63 88888.00 2018-05-22 10:03:00.409 142 11458.35 107.14 56838.57 88888.00 2018-05-22 10:03:00.909 142 11458.29 107.15 56838.62 88888.00 2018-05-22 10:03:01.409 142 11458.22 107.19 56838.65 88888.00 2018-05-22 10:03:01.909 142 11458.25 107.19 56838.59 88888.00 2018-05-22 10:03:02.409 142 11458.20 107.20 56838.60 88888.00 2018-05-22 10:03:03.409 142 11458.20 107.26 56838.57 88888.00 2018-05-22 10:03:03.909 142 11458.14 107.30 56838.57 88888.00 2018-05-22 10:03:04.409 142 11458.13 107.39 56838.59 88888.00 2018-05-22 10:03:04.909 142 11458.20 107.36 56838.65 88888.00 2018-05-22 10:03:05.409 142 11458.09 107.36 56838.61 88888.00 2018-05-22 10:03:05.909 142 11458.02 107.37 56838.62 88888.00 2018-05-22 10:03:06.409 142 11458.10 107.43 56838.59 88888.00 2018-05-22 10:03:06.909 142 11458.04 107.43 56838.56 88888.00 2018-05-22 10:03:07.409 142 11457.96 107.46 56838.54 88888.00 2018-05-22 10:03:07.909 142 11457.99 107.50 56838.49 88888.00 2018-05-22 10:03:08.409 142 11457.94 107.49 56838.48 88888.00 2018-05-22 10:03:08.909 142 11457.90 107.51 56838.50 88888.00 2018-05-22 10:03:09.409 142 11457.89 107.55 56838.52 88888.00 2018-05-22 10:03:09.909 142 11457.86 107.58 56838.47 88888.00 2018-05-22 10:03:10.409 142 11457.78 107.63 56838.47 88888.00 2018-05-22 10:03:10.909 142 11457.82 107.71 56838.49 88888.00 2018-05-22 10:03:11.409 142 11457.82 107.75 56838.56 88888.00 2018-05-22 10:03:11.909 142 11457.74 107.75 56838.59 88888.00 2018-05-22 10:03:12.409 142 11457.68 107.76 56838.61 88888.00 2018-05-22 10:03:12.909 142 11457.75 107.77 56838.59 88888.00 2018-05-22 10:03:13.409 142 11457.80 107.80 56838.59 88888.00 2018-05-22 10:03:13.909 142 11457.81 107.83 56838.60 88888.00 2018-05-22 10:03:14.409 142 11457.85 107.85 56838.59 88888.00 2018-05-22 10:03:14.909 142 11457.83 107.88 56838.56 88888.00 2018-05-22 10:03:15.409 142 11457.83 107.87 56838.57 88888.00 2018-05-22 10:03:15.909 142 11457.86 107.80 56838.56 88888.00 2018-05-22 10:03:16.409 142 11457.85 107.82 56838.55 88888.00 2018-05-22 10:03:16.909 142 11457.83 107.88 56838.53 88888.00 2018-05-22 10:03:17.409 142 11457.83 107.97 56838.53 88888.00 2018-05-22 10:03:17.909 142 11457.78 108.00 56838.49 88888.00 2018-05-22 10:03:18.409 142 11457.74 108.03 56838.43 88888.00 2018-05-22 10:03:18.909 142 11457.76 108.04 56838.42 88888.00 2018-05-22 10:03:19.409 142 11457.80 108.03 56838.43 88888.00 2018-05-22 10:03:19.909 142 11457.72 108.04 56838.41 88888.00 2018-05-22 10:03:20.409 142 11457.69 108.04 56838.42 88888.00 2018-05-22 10:03:20.909 142 11457.65 108.07 56838.43 88888.00 2018-05-22 10:03:21.409 142 11457.60 108.08 56838.42 88888.00 2018-05-22 10:03:21.909 142 11457.56 108.10 56838.43 88888.00 2018-05-22 10:03:22.409 142 11457.54 108.11 56838.43 88888.00 2018-05-22 10:03:22.909 142 11457.47 108.09 56838.40 88888.00 2018-05-22 10:03:23.409 142 11457.48 108.14 56838.36 88888.00 2018-05-22 10:03:23.909 142 11457.52 108.22 56838.37 88888.00 2018-05-22 10:03:24.409 142 11457.46 108.18 56838.37 88888.00 2018-05-22 10:03:24.909 142 11457.42 108.18 56838.43 88888.00 2018-05-22 10:03:25.409 142 11457.49 108.14 56838.46 88888.00 2018-05-22 10:03:25.909 142 11457.56 108.16 56838.43 88888.00 2018-05-22 10:03:26.409 142 11457.59 108.22 56838.35 88888.00 2018-05-22 10:03:26.909 142 11457.68 108.25 56838.42 88888.00 2018-05-22 10:03:27.409 142 11457.68 108.24 56838.47 88888.00 2018-05-22 10:03:27.909 142 11457.73 108.23 56838.42 88888.00 2018-05-22 10:03:28.409 142 11457.90 108.24 56838.41 88888.00 2018-05-22 10:03:28.909 142 11457.95 108.28 56838.40 88888.00 2018-05-22 10:03:29.409 142 11457.87 108.30 56838.44 88888.00 2018-05-22 10:03:29.909 142 11457.94 108.35 56838.42 88888.00 2018-05-22 10:03:30.409 142 11458.04 108.35 56838.39 88888.00 2018-05-22 10:03:30.909 142 11458.04 108.36 56838.39 88888.00 2018-05-22 10:03:31.409 142 11458.10 108.39 56838.42 88888.00 2018-05-22 10:03:31.909 142 11458.16 108.41 56838.44 88888.00 2018-05-22 10:03:32.409 142 11458.16 108.43 56838.39 88888.00 2018-05-22 10:03:32.909 142 11458.17 108.44 56838.36 88888.00 2018-05-22 10:03:33.409 142 11458.23 108.38 56838.31 88888.00 2018-05-22 10:03:33.909 142 11458.24 108.37 56838.28 88888.00 2018-05-22 10:03:34.409 142 11458.27 108.41 56838.29 88888.00 2018-05-22 10:03:34.909 142 11458.35 108.41 56838.25 88888.00 2018-05-22 10:03:35.409 142 11458.35 108.35 56838.24 88888.00 2018-05-22 10:03:35.909 142 11458.39 108.39 56838.25 88888.00 2018-05-22 10:03:36.409 142 11458.45 108.42 56838.27 88888.00 2018-05-22 10:03:36.909 142 11458.44 108.37 56838.31 88888.00 2018-05-22 10:03:37.409 142 11458.44 108.36 56838.27 88888.00 2018-05-22 10:03:37.909 142 11458.53 108.37 56838.25 88888.00 2018-05-22 10:03:38.409 142 11458.59 108.35 56838.23 88888.00 2018-05-22 10:03:38.909 142 11458.57 108.36 56838.23 88888.00 2018-05-22 10:03:39.409 142 11458.60 108.37 56838.20 88888.00 2018-05-22 10:03:39.909 142 11458.63 108.35 56838.10 88888.00 2018-05-22 10:03:40.409 142 11458.62 108.36 56838.08 88888.00 2018-05-22 10:03:40.909 142 11458.70 108.41 56838.10 88888.00 2018-05-22 10:03:41.409 142 11458.74 108.35 56838.08 88888.00 2018-05-22 10:03:41.909 142 11458.60 108.32 56838.04 88888.00 2018-05-22 10:03:42.409 142 11458.64 108.34 56838.09 88888.00 2018-05-22 10:03:42.909 142 11458.65 108.31 56838.10 88888.00 2018-05-22 10:03:43.409 142 11458.64 108.34 56838.16 88888.00 2018-05-22 10:03:43.909 142 11458.67 108.37 56838.15 88888.00 2018-05-22 10:03:44.909 142 11458.73 108.29 56838.15 88888.00 2018-05-22 10:03:45.409 142 11458.69 108.37 56838.07 88888.00 2018-05-22 10:03:45.909 142 11458.73 108.38 56838.11 88888.00 2018-05-22 10:03:46.409 142 11458.74 108.42 56838.17 88888.00 2018-05-22 10:03:46.909 142 11458.71 108.44 56838.18 88888.00 2018-05-22 10:03:47.409 142 11458.76 108.50 56838.28 88888.00 2018-05-22 10:03:47.909 142 11458.76 108.51 56838.29 88888.00 2018-05-22 10:03:48.409 142 11458.76 108.52 56838.22 88888.00 2018-05-22 10:03:48.909 142 11458.88 108.53 56838.27 88888.00 2018-05-22 10:03:49.409 142 11458.85 108.50 56838.25 88888.00 2018-05-22 10:03:49.909 142 11458.81 108.50 56838.23 88888.00 2018-05-22 10:03:50.409 142 11458.97 108.50 56838.18 88888.00 2018-05-22 10:03:50.909 142 11459.00 108.48 56838.20 88888.00 2018-05-22 10:03:51.409 142 11458.98 108.50 56838.25 88888.00 2018-05-22 10:03:51.909 142 11459.02 108.52 56838.29 88888.00 2018-05-22 10:03:52.909 142 11459.01 108.58 56838.31 88888.00 2018-05-22 10:03:53.409 142 11459.04 108.59 56838.36 88888.00 2018-05-22 10:03:53.909 142 11459.10 108.63 56838.37 88888.00 2018-05-22 10:03:54.409 142 11459.06 108.60 56838.41 88888.00 2018-05-22 10:03:54.909 142 11459.07 108.60 56838.42 88888.00 2018-05-22 10:03:55.409 142 11459.11 108.63 56838.49 88888.00 2018-05-22 10:03:55.909 142 11459.01 108.65 56838.46 88888.00 2018-05-22 10:03:56.409 142 11458.99 108.71 56838.50 88888.00 2018-05-22 10:03:56.909 142 11459.05 108.76 56838.50 88888.00 2018-05-22 10:03:57.409 142 11459.00 108.69 56838.55 88888.00 2018-05-22 10:03:57.909 142 11458.93 108.72 56838.59 88888.00 2018-05-22 10:03:58.409 142 11458.95 108.76 56838.65 88888.00 2018-05-22 10:03:58.909 142 11458.95 108.77 56838.72 88888.00 2018-05-22 10:03:59.409 142 11459.01 108.76 56838.75 88888.00 2018-05-22 10:03:59.909 142 11459.04 108.75 56838.75 88888.00 2018-05-22 10:04:00.409 142 11459.05 108.76 56838.73 88888.00 2018-05-22 10:04:00.909 142 11459.10 108.77 56838.79 88888.00 2018-05-22 10:04:01.409 142 11459.11 108.77 56838.86 88888.00 2018-05-22 10:04:01.909 142 11459.17 108.77 56838.86 88888.00 2018-05-22 10:04:02.409 142 11459.10 108.79 56838.84 88888.00 2018-05-22 10:04:02.909 142 11459.12 108.79 56838.81 88888.00 2018-05-22 10:04:03.409 142 11459.14 108.77 56838.86 88888.00 2018-05-22 10:04:03.909 142 11459.10 108.76 56838.87 88888.00 2018-05-22 10:04:04.409 142 11459.17 108.76 56838.86 88888.00 2018-05-22 10:04:04.909 142 11459.24 108.75 56838.86 88888.00 2018-05-22 10:04:05.409 142 11459.20 108.71 56838.87 88888.00 2018-05-22 10:04:05.909 142 11459.15 108.70 56838.86 88888.00 2018-05-22 10:04:06.409 142 11459.15 108.76 56838.86 88888.00 2018-05-22 10:04:06.909 142 11459.14 108.77 56838.87 88888.00 2018-05-22 10:04:07.409 142 11459.15 108.75 56838.84 88888.00 2018-05-22 10:04:07.909 142 11459.20 108.75 56838.84 88888.00 2018-05-22 10:04:08.409 142 11459.07 108.77 56838.81 88888.00 2018-05-22 10:04:08.909 142 11459.06 108.83 56838.92 88888.00 2018-05-22 10:04:09.409 142 11459.12 108.83 56838.95 88888.00 2018-05-22 10:04:09.909 142 11459.12 108.80 56838.93 88888.00 2018-05-22 10:04:10.409 142 11459.15 108.80 56838.92 88888.00 2018-05-22 10:04:10.909 142 11459.24 108.82 56838.95 88888.00 2018-05-22 10:04:11.409 142 11459.22 108.78 56838.94 88888.00 2018-05-22 10:04:11.909 142 11459.22 108.78 56839.00 88888.00 2018-05-22 10:04:12.409 142 11459.28 108.83 56839.02 88888.00 2018-05-22 10:04:12.909 142 11459.34 108.83 56839.05 88888.00 2018-05-22 10:04:13.409 142 11459.35 108.83 56839.05 88888.00 2018-05-22 10:04:13.909 142 11459.35 108.83 56839.04 88888.00 2018-05-22 10:04:14.409 142 11459.40 108.80 56839.02 88888.00 2018-05-22 10:04:14.909 142 11459.41 108.82 56839.08 88888.00 2018-05-22 10:04:15.409 142 11459.39 108.85 56839.14 88888.00 2018-05-22 10:04:15.909 142 11459.42 108.80 56839.17 88888.00 2018-05-22 10:04:16.409 142 11459.39 108.79 56839.19 88888.00 2018-05-22 10:04:16.909 142 11459.40 108.77 56839.19 88888.00 2018-05-22 10:04:17.409 142 11459.49 108.79 56839.18 88888.00 2018-05-22 10:04:17.909 142 11459.45 108.73 56839.15 88888.00 2018-05-22 10:04:18.409 142 11459.43 108.76 56839.15 88888.00 2018-05-22 10:04:18.909 142 11459.50 108.79 56839.18 88888.00 2018-05-22 10:04:19.409 142 11459.48 108.76 56839.14 88888.00 2018-05-22 10:04:19.909 142 11459.38 108.77 56839.20 88888.00 2018-05-22 10:04:20.409 142 11459.39 108.77 56839.23 88888.00 2018-05-22 10:04:20.909 142 11459.38 108.77 56839.24 88888.00 2018-05-22 10:04:21.409 142 11459.36 108.78 56839.20 88888.00 2018-05-22 10:04:21.909 142 11459.35 108.78 56839.24 88888.00 2018-05-22 10:04:22.409 142 11459.32 108.72 56839.31 88888.00 2018-05-22 10:04:22.909 142 11459.25 108.72 56839.27 88888.00 2018-05-22 10:04:23.409 142 11459.24 108.75 56839.27 88888.00 2018-05-22 10:04:23.909 142 11459.22 108.72 56839.24 88888.00 2018-05-22 10:04:24.409 142 11459.14 108.69 56839.24 88888.00 2018-05-22 10:04:24.909 142 11459.08 108.71 56839.24 88888.00 2018-05-22 10:04:25.409 142 11459.10 108.70 56839.30 88888.00 2018-05-22 10:04:26.409 142 11458.92 108.76 56839.25 88888.00 2018-05-22 10:04:26.909 142 11458.91 108.75 56839.26 88888.00 2018-05-22 10:04:27.409 142 11458.86 108.72 56839.26 88888.00 2018-05-22 10:04:27.909 142 11458.85 108.75 56839.23 88888.00 2018-05-22 10:04:28.409 142 11458.87 108.78 56839.23 88888.00 2018-05-22 10:04:28.909 142 11458.77 108.75 56839.27 88888.00 2018-05-22 10:04:29.409 142 11458.76 108.77 56839.25 88888.00 2018-05-22 10:04:29.909 142 11458.77 108.77 56839.26 88888.00 2018-05-22 10:04:30.409 142 11458.62 108.75 56839.26 88888.00 2018-05-22 10:04:30.909 142 11458.55 108.76 56839.23 88888.00 2018-05-22 10:04:31.409 142 11458.53 108.75 56839.17 88888.00 2018-05-22 10:04:31.909 142 11458.46 108.71 56839.19 88888.00 2018-05-22 10:04:32.409 142 11458.34 108.70 56839.19 88888.00 2018-05-22 10:04:32.909 142 11458.32 108.76 56839.19 88888.00 2018-05-22 10:04:33.409 142 11458.28 108.77 56839.15 88888.00 2018-05-22 10:04:33.909 142 11458.17 108.73 56839.24 88888.00 2018-05-22 10:04:34.409 142 11458.16 108.73 56839.30 88888.00 2018-05-22 10:04:34.909 142 11458.23 108.78 56839.29 88888.00 2018-05-22 10:04:35.409 142 11458.14 108.77 56839.24 88888.00 2018-05-22 10:04:35.909 142 11458.10 108.79 56839.18 88888.00 2018-05-22 10:04:36.409 142 11458.18 108.76 56839.20 88888.00 2018-05-22 10:04:36.909 142 11458.17 108.76 56839.20 88888.00 2018-05-22 10:04:37.409 142 11458.15 108.76 56839.27 88888.00 2018-05-22 10:04:37.909 142 11458.21 108.76 56839.39 88888.00 2018-05-22 10:04:38.409 142 11458.20 108.77 56839.37 88888.00 2018-05-22 10:04:38.909 142 11458.20 108.80 56839.34 88888.00 2018-05-22 10:04:39.409 142 11458.24 108.83 56839.29 88888.00 2018-05-22 10:04:39.909 142 11458.24 108.80 56839.23 88888.00 2018-05-22 10:04:40.409 142 11458.29 108.83 56839.24 88888.00 2018-05-22 10:04:40.909 142 11458.31 108.86 56839.25 88888.00 2018-05-22 10:04:41.410 142 11458.34 108.83 56839.37 88888.00 2018-05-22 10:04:41.910 142 11458.29 108.86 56839.38 88888.00 2018-05-22 10:04:42.410 142 11458.34 108.89 56839.40 88888.00 2018-05-22 10:04:42.910 142 11458.44 108.91 56839.43 88888.00 2018-05-22 10:04:43.410 142 11458.41 108.90 56839.44 88888.00 2018-05-22 10:04:43.910 142 11458.34 108.90 56839.55 88888.00 2018-05-22 10:04:44.410 142 11458.35 108.91 56839.53 88888.00 2018-05-22 10:04:44.910 142 11458.36 108.93 56839.55 88888.00 2018-05-22 10:04:45.410 142 11458.41 108.94 56839.63 88888.00 2018-05-22 10:04:45.910 142 11458.44 108.94 56839.64 88888.00 2018-05-22 10:04:46.410 142 11458.39 108.98 56839.66 88888.00 2018-05-22 10:04:46.910 142 11458.44 108.99 56839.71 88888.00 2018-05-22 10:04:47.410 142 11458.49 109.04 56839.70 88888.00 2018-05-22 10:04:47.910 142 11458.48 109.03 56839.68 88888.00 2018-05-22 10:04:48.410 142 11458.50 109.05 56839.75 88888.00 2018-05-22 10:04:48.910 142 11458.52 109.09 56839.75 88888.00 2018-05-22 10:04:49.410 142 11458.58 109.10 56839.74 88888.00 2018-05-22 10:04:49.910 142 11458.59 109.11 56839.75 88888.00 2018-05-22 10:04:50.410 142 11458.59 109.07 56839.75 88888.00 2018-05-22 10:04:50.910 142 11458.55 109.07 56839.74 88888.00 2018-05-22 10:04:51.410 142 11458.48 109.11 56839.71 88888.00 2018-05-22 10:04:51.910 142 11458.50 109.16 56839.74 88888.00 2018-05-22 10:04:52.410 142 11458.57 109.17 56839.75 88888.00 2018-05-22 10:04:52.910 142 11458.57 109.16 56839.71 88888.00 2018-05-22 10:04:53.410 142 11458.60 109.20 56839.77 88888.00 2018-05-22 10:04:53.910 142 11458.62 109.19 56839.76 88888.00 2018-05-22 10:04:54.410 142 11458.55 109.23 56839.74 88888.00 2018-05-22 10:04:54.910 142 11458.52 109.28 56839.75 88888.00 2018-05-22 10:04:55.410 142 11458.55 109.27 56839.71 88888.00 2018-05-22 10:04:55.910 142 11458.56 109.27 56839.71 88888.00 2018-05-22 10:04:56.410 142 11458.63 109.31 56839.71 88888.00 2018-05-22 10:04:56.910 142 11458.69 109.31 56839.72 88888.00 2018-05-22 10:04:57.410 142 11458.73 109.31 56839.70 88888.00 2018-05-22 10:04:57.910 142 11458.65 109.31 56839.70 88888.00 2018-05-22 10:04:58.410 142 11458.66 109.31 56839.69 88888.00 2018-05-22 10:04:58.910 142 11458.66 109.28 56839.59 88888.00 2018-05-22 10:04:59.410 142 11458.62 109.26 56839.61 88888.00 2018-05-22 10:04:59.910 142 11458.67 109.31 56839.63 88888.00 2018-05-22 10:05:00.410 142 11458.72 109.36 56839.55 88888.00 2018-05-22 10:05:00.910 142 11458.67 109.39 56839.62 88888.00 2018-05-22 10:05:01.410 142 11458.70 109.45 56839.62 88888.00 2018-05-22 10:05:01.910 142 11458.70 109.44 56839.61 88888.00 2018-05-22 10:05:02.410 142 11458.60 109.44 56839.58 88888.00 2018-05-22 10:05:02.910 142 11458.67 109.44 56839.57 88888.00 2018-05-22 10:05:03.410 142 11458.72 109.40 56839.52 88888.00 2018-05-22 10:05:03.910 142 11458.67 109.45 56839.40 88888.00 2018-05-22 10:05:04.410 142 11458.65 109.43 56839.38 88888.00 2018-05-22 10:05:04.910 142 11458.67 109.44 56839.33 88888.00 2018-05-22 10:05:05.410 142 11458.62 109.46 56839.36 88888.00 2018-05-22 10:05:05.910 142 11458.52 109.50 56839.34 88888.00 2018-05-22 10:05:06.410 142 11458.60 109.45 56839.33 88888.00 2018-05-22 10:05:06.910 142 11458.55 109.40 56839.26 88888.00 2018-05-22 10:05:07.910 142 11458.58 109.51 56839.18 88888.00 2018-05-22 10:05:08.410 142 11458.56 109.50 56839.14 88888.00 2018-05-22 10:05:08.910 142 11458.45 109.47 56839.12 88888.00 2018-05-22 10:05:09.410 142 11458.46 109.44 56839.11 88888.00 2018-05-22 10:05:09.910 142 11458.39 109.43 56839.04 88888.00 2018-05-22 10:05:10.410 142 11458.31 109.43 56839.04 88888.00 2018-05-22 10:05:10.910 142 11458.34 109.45 56838.99 88888.00 2018-05-22 10:05:11.410 142 11458.24 109.47 56838.95 88888.00 2018-05-22 10:05:11.910 142 11458.17 109.50 56839.00 88888.00 2018-05-22 10:05:12.410 142 11458.14 109.47 56838.93 88888.00 2018-05-22 10:05:12.910 142 11458.06 109.47 56838.92 88888.00 2018-05-22 10:05:13.410 142 11457.94 109.46 56838.91 88888.00 2018-05-22 10:05:13.910 142 11457.95 109.51 56838.94 88888.00 2018-05-22 10:05:14.410 142 11457.94 109.51 56838.88 88888.00 2018-05-22 10:05:14.910 142 11457.90 109.47 56838.88 88888.00 2018-05-22 10:05:15.410 142 11457.90 109.47 56838.89 88888.00 2018-05-22 10:05:15.910 142 11457.96 109.45 56838.87 88888.00 2018-05-22 10:05:16.410 142 11457.94 109.46 56838.89 88888.00 2018-05-22 10:05:16.910 142 11457.97 109.48 56838.86 88888.00 2018-05-22 10:05:17.410 142 11458.03 109.45 56838.86 88888.00 2018-05-22 10:05:17.910 142 11458.01 109.45 56838.87 88888.00 2018-05-22 10:05:18.410 142 11458.06 109.47 56838.88 88888.00 2018-05-22 10:05:18.910 142 11458.17 109.48 56838.84 88888.00 2018-05-22 10:05:19.410 142 11458.16 109.41 56838.85 88888.00 2018-05-22 10:05:19.910 142 11458.18 109.46 56838.87 88888.00 2018-05-22 10:05:20.410 142 11458.23 109.44 56838.82 88888.00 2018-05-22 10:05:20.910 142 11458.24 109.46 56838.82 88888.00 2018-05-22 10:05:21.410 142 11458.18 109.50 56838.84 88888.00 2018-05-22 10:05:21.910 142 11458.27 109.51 56838.88 88888.00 2018-05-22 10:05:22.410 142 11458.23 109.48 56838.86 88888.00 2018-05-22 10:05:22.910 142 11458.20 109.54 56838.84 88888.00 2018-05-22 10:05:23.410 142 11458.31 109.57 56838.86 88888.00 2018-05-22 10:05:23.910 142 11458.30 109.57 56838.85 88888.00 2018-05-22 10:05:24.410 142 11458.22 109.58 56838.79 88888.00 2018-05-22 10:05:24.910 142 11458.29 109.62 56838.78 88888.00 2018-05-22 10:05:25.910 142 11458.32 109.60 56838.73 88888.00 2018-05-22 10:05:26.410 142 11458.35 109.60 56838.69 88888.00 2018-05-22 10:05:26.910 142 11458.38 109.59 56838.68 88888.00 2018-05-22 10:05:27.910 142 11458.38 109.65 56838.70 88888.00 2018-05-22 10:05:28.410 142 11458.44 109.57 56838.68 88888.00 2018-05-22 10:05:28.910 142 11458.41 109.52 56838.69 88888.00 2018-05-22 10:05:29.410 142 11458.38 109.53 56838.65 88888.00 2018-05-22 10:05:29.910 142 11458.41 109.55 56838.65 88888.00 2018-05-22 10:05:30.410 142 11458.39 109.55 56838.66 88888.00 2018-05-22 10:05:30.910 142 11458.43 109.62 56838.65 88888.00 2018-05-22 10:05:31.410 142 11458.48 109.65 56838.67 88888.00 2018-05-22 10:05:31.910 142 11458.48 109.60 56838.72 88888.00 2018-05-22 10:05:32.410 142 11458.44 109.54 56838.70 88888.00 2018-05-22 10:05:32.910 142 11458.50 109.52 56838.73 88888.00 2018-05-22 10:05:33.410 142 11458.58 109.51 56838.67 88888.00 2018-05-22 10:05:33.910 142 11458.46 109.53 56838.60 88888.00 2018-05-22 10:05:34.410 142 11458.45 109.58 56838.61 88888.00 2018-05-22 10:05:34.910 142 11458.49 109.57 56838.61 88888.00 2018-05-22 10:05:35.410 142 11458.44 109.60 56838.55 88888.00 2018-05-22 10:05:35.910 142 11458.42 109.67 56838.49 88888.00 2018-05-22 10:05:36.410 142 11458.45 109.62 56838.44 88888.00 2018-05-22 10:05:36.910 142 11458.38 109.60 56838.44 88888.00 2018-05-22 10:05:37.410 142 11458.38 109.65 56838.41 88888.00 2018-05-22 10:05:37.910 142 11458.41 109.64 56838.44 88888.00 2018-05-22 10:05:38.410 142 11458.38 109.59 56838.47 88888.00 2018-05-22 10:05:38.910 142 11458.31 109.58 56838.48 88888.00 2018-05-22 10:05:39.410 142 11458.34 109.60 56838.44 88888.00 2018-05-22 10:05:39.910 142 11458.32 109.60 56838.41 88888.00 2018-05-22 10:05:40.410 142 11458.28 109.62 56838.41 88888.00 2018-05-22 10:05:40.910 142 11458.34 109.64 56838.39 88888.00 2018-05-22 10:05:41.410 142 11458.37 109.62 56838.31 88888.00 2018-05-22 10:05:41.910 142 11458.31 109.60 56838.30 88888.00 2018-05-22 10:05:42.410 142 11458.31 109.61 56838.30 88888.00 2018-05-22 10:05:42.910 142 11458.28 109.64 56838.29 88888.00 2018-05-22 10:05:43.410 142 11458.25 109.67 56838.23 88888.00 2018-05-22 10:05:43.910 142 11458.29 109.70 56838.24 88888.00 2018-05-22 10:05:44.410 142 11458.30 109.70 56838.25 88888.00 2018-05-22 10:05:44.910 142 11458.28 109.66 56838.28 88888.00 2018-05-22 10:05:45.410 142 11458.31 109.65 56838.24 88888.00 2018-05-22 10:05:45.910 142 11458.36 109.66 56838.16 88888.00 2018-05-22 10:05:46.410 142 11458.32 109.67 56838.10 88888.00 2018-05-22 10:05:46.910 142 11458.39 109.66 56838.12 88888.00 2018-05-22 10:05:47.410 142 11458.49 109.64 56838.17 88888.00 2018-05-22 10:05:47.910 142 11458.46 109.64 56838.10 88888.00 2018-05-22 10:05:48.410 142 11458.44 109.67 56837.99 88888.00 2018-05-22 10:05:48.910 142 11458.46 109.72 56838.04 88888.00 2018-05-22 10:05:49.410 142 11458.41 109.67 56837.98 88888.00 2018-05-22 10:05:49.910 142 11458.45 109.68 56837.97 88888.00 2018-05-22 10:05:50.410 142 11458.51 109.68 56838.04 88888.00 2018-05-22 10:05:50.910 142 11458.42 109.73 56838.01 88888.00 2018-05-22 10:05:51.410 142 11458.42 109.78 56837.98 88888.00 2018-05-22 10:05:51.910 142 11458.50 109.80 56837.96 88888.00 2018-05-22 10:05:52.410 142 11458.48 109.78 56837.95 88888.00 2018-05-22 10:05:52.910 142 11458.46 109.84 56837.96 88888.00 2018-05-22 10:05:53.410 142 11458.52 109.91 56837.91 88888.00 2018-05-22 10:05:53.910 142 11458.53 109.89 56837.86 88888.00 2018-05-22 10:05:54.410 142 11458.49 109.92 56837.82 88888.00 2018-05-22 10:05:54.910 142 11458.51 109.94 56837.78 88888.00 2018-05-22 10:05:55.410 142 11458.55 109.95 56837.79 88888.00 2018-05-22 10:05:55.910 142 11458.52 109.95 56837.77 88888.00 2018-05-22 10:05:56.410 142 11458.55 110.00 56837.76 88888.00 2018-05-22 10:05:56.910 142 11458.57 109.99 56837.78 88888.00 2018-05-22 10:05:57.410 142 11458.52 109.98 56837.76 88888.00 2018-05-22 10:05:57.910 142 11458.65 110.11 56837.76 88888.00 2018-05-22 10:05:58.410 142 11458.70 110.12 56837.70 88888.00 2018-05-22 10:05:59.410 142 11458.74 110.14 56837.70 88888.00 2018-05-22 10:05:59.910 142 11458.81 110.14 56837.65 88888.00 2018-05-22 10:06:00.410 142 11458.83 110.13 56837.57 88888.00 2018-05-22 10:06:00.910 142 11458.88 110.09 56837.58 88888.00 2018-05-22 10:06:01.410 142 11458.93 110.11 56837.50 88888.00 2018-05-22 10:06:01.910 142 11458.94 110.09 56837.45 88888.00 2018-05-22 10:06:02.410 142 11458.92 110.12 56837.44 88888.00 2018-05-22 10:06:02.910 142 11458.98 110.15 56837.39 88888.00 2018-05-22 10:06:03.410 142 11459.04 110.18 56837.33 88888.00 2018-05-22 10:06:03.910 142 11459.04 110.19 56837.30 88888.00 2018-05-22 10:06:04.410 142 11459.00 110.21 56837.34 88888.00 2018-05-22 10:06:04.910 142 11459.01 110.23 56837.32 88888.00 2018-05-22 10:06:05.410 142 11458.98 110.22 56837.31 88888.00 2018-05-22 10:06:05.910 142 11459.04 110.25 56837.26 88888.00 2018-05-22 10:06:06.410 142 11459.00 110.20 56837.21 88888.00 2018-05-22 10:06:06.910 142 11458.93 110.19 56837.19 88888.00 2018-05-22 10:06:07.410 142 11458.95 110.21 56837.16 88888.00 2018-05-22 10:06:07.910 142 11458.99 110.22 56837.15 88888.00 2018-05-22 10:06:08.410 142 11458.98 110.25 56837.18 88888.00 2018-05-22 10:06:08.910 142 11458.98 110.30 56837.15 88888.00 2018-05-22 10:06:09.410 142 11459.04 110.26 56837.14 88888.00 2018-05-22 10:06:09.910 142 11459.02 110.23 56837.14 88888.00 2018-05-22 10:06:10.410 142 11459.01 110.20 56837.12 88888.00 2018-05-22 10:06:10.910 142 11459.04 110.23 56837.03 88888.00 2018-05-22 10:06:11.410 142 11458.99 110.23 56836.94 88888.00 2018-05-22 10:06:11.910 142 11458.97 110.28 56836.95 88888.00 2018-05-22 10:06:12.410 142 11459.04 110.32 56836.95 88888.00 2018-05-22 10:06:12.910 142 11459.04 110.26 56836.89 88888.00 2018-05-22 10:06:13.410 142 11459.04 110.23 56836.90 88888.00 2018-05-22 10:06:13.910 142 11459.12 110.26 56836.88 88888.00 2018-05-22 10:06:14.410 142 11459.06 110.27 56836.87 88888.00 2018-05-22 10:06:14.910 142 11459.06 110.30 56836.87 88888.00 2018-05-22 10:06:15.410 142 11459.15 110.32 56836.81 88888.00 2018-05-22 10:06:15.910 142 11459.21 110.30 56836.76 88888.00 2018-05-22 10:06:16.410 142 11459.17 110.28 56836.69 88888.00 2018-05-22 10:06:16.910 142 11459.18 110.30 56836.64 88888.00 2018-05-22 10:06:17.410 142 11459.20 110.35 56836.55 88888.00 2018-05-22 10:06:17.910 142 11459.18 110.32 56836.51 88888.00 2018-05-22 10:06:18.410 142 11459.17 110.30 56836.43 88888.00 2018-05-22 10:06:18.910 142 11459.18 110.33 56836.37 88888.00 2018-05-22 10:06:19.410 142 11459.12 110.32 56836.35 88888.00 2018-05-22 10:06:19.910 142 11459.00 110.30 56836.32 88888.00 2018-05-22 10:06:20.410 142 11458.98 110.28 56836.28 88888.00 2018-05-22 10:06:20.910 142 11458.92 110.28 56836.24 88888.00 2018-05-22 10:06:21.410 142 11458.92 110.36 56836.24 88888.00 2018-05-22 10:06:21.910 142 11458.99 110.34 56836.17 88888.00 2018-05-22 10:06:22.410 142 11458.88 110.34 56836.15 88888.00 2018-05-22 10:06:22.910 142 11458.91 110.33 56836.13 88888.00 2018-05-22 10:06:23.410 142 11458.92 110.32 56836.15 88888.00 2018-05-22 10:06:23.910 142 11458.93 110.26 56836.12 88888.00 2018-05-22 10:06:24.410 142 11458.94 110.26 56836.06 88888.00 2018-05-22 10:06:24.910 142 11459.02 110.28 56836.03 88888.00 2018-05-22 10:06:25.410 142 11459.00 110.28 56836.00 88888.00 2018-05-22 10:06:25.910 142 11458.95 110.26 56835.96 88888.00 2018-05-22 10:06:26.410 142 11458.98 110.23 56835.93 88888.00 2018-05-22 10:06:26.910 142 11459.04 110.23 56835.92 88888.00 2018-05-22 10:06:27.410 142 11458.95 110.23 56835.89 88888.00 2018-05-22 10:06:27.910 142 11458.95 110.23 56835.81 88888.00 2018-05-22 10:06:28.410 142 11458.95 110.28 56835.80 88888.00 2018-05-22 10:06:28.910 142 11458.91 110.26 56835.80 88888.00 2018-05-22 10:06:29.410 142 11458.87 110.25 56835.79 88888.00 2018-05-22 10:06:29.910 142 11458.92 110.23 56835.72 88888.00 2018-05-22 10:06:30.410 142 11458.86 110.21 56835.65 88888.00 2018-05-22 10:06:30.910 142 11458.93 110.26 56835.60 88888.00 2018-05-22 10:06:31.410 142 11458.95 110.21 56835.55 88888.00 2018-05-22 10:06:31.910 142 11458.88 110.18 56835.53 88888.00 2018-05-22 10:06:32.410 142 11458.86 110.16 56835.51 88888.00 2018-05-22 10:06:32.910 142 11458.98 110.18 56835.46 88888.00 2018-05-22 10:06:33.410 142 11458.94 110.15 56835.44 88888.00 2018-05-22 10:06:33.910 142 11458.90 110.20 56835.45 88888.00 2018-05-22 10:06:34.410 142 11458.90 110.18 56835.42 88888.00 2018-05-22 10:06:34.910 142 11458.86 110.16 56835.35 88888.00 2018-05-22 10:06:35.410 142 11458.81 110.14 56835.35 88888.00 2018-05-22 10:06:35.910 142 11458.83 110.14 56835.36 88888.00 2018-05-22 10:06:36.410 142 11458.88 110.11 56835.32 88888.00 2018-05-22 10:06:36.910 142 11458.79 110.09 56835.32 88888.00 2018-05-22 10:06:37.410 142 11458.79 110.14 56835.27 88888.00 2018-05-22 10:06:37.910 142 11458.79 110.12 56835.22 88888.00 2018-05-22 10:06:38.410 142 11458.76 110.09 56835.20 88888.00 2018-05-22 10:06:38.910 142 11458.76 110.08 56835.22 88888.00 2018-05-22 10:06:39.410 142 11458.73 110.06 56835.20 88888.00 2018-05-22 10:06:39.910 142 11458.72 110.04 56835.19 88888.00 2018-05-22 10:06:40.910 142 11458.73 110.04 56835.21 88888.00 2018-05-22 10:06:41.410 142 11458.69 110.05 56835.22 88888.00 2018-05-22 10:06:41.910 142 11458.64 110.06 56835.26 88888.00 2018-05-22 10:06:42.410 142 11458.70 110.07 56835.20 88888.00 2018-05-22 10:06:42.910 142 11458.69 110.07 56835.21 88888.00 2018-05-22 10:06:43.410 142 11458.67 110.06 56835.17 88888.00 2018-05-22 10:06:43.910 142 11458.71 110.08 56835.14 88888.00 2018-05-22 10:06:44.410 142 11458.63 110.05 56835.14 88888.00 2018-05-22 10:06:44.910 142 11458.60 110.06 56835.13 88888.00 2018-05-22 10:06:45.410 142 11458.63 110.07 56835.13 88888.00 2018-05-22 10:06:45.910 142 11458.64 110.05 56835.16 88888.00 2018-05-22 10:06:46.410 142 11458.62 110.05 56835.13 88888.00 2018-05-22 10:06:46.910 142 11458.66 110.05 56835.08 88888.00 2018-05-22 10:06:47.410 142 11458.70 110.02 56835.07 88888.00 2018-05-22 10:06:47.910 142 11458.72 110.00 56835.08 88888.00 2018-05-22 10:06:48.911 142 11458.70 109.94 56835.01 88888.00 2018-05-22 10:06:49.411 142 11458.69 109.93 56835.03 88888.00 2018-05-22 10:06:49.911 142 11458.70 109.95 56834.96 88888.00 2018-05-22 10:06:50.411 142 11458.67 109.98 56834.88 88888.00 2018-05-22 10:06:50.911 142 11458.64 109.94 56834.89 88888.00 2018-05-22 10:06:51.411 142 11458.63 109.95 56834.89 88888.00 2018-05-22 10:06:51.911 142 11458.70 109.95 56834.90 88888.00 2018-05-22 10:06:52.411 142 11458.74 109.95 56834.90 88888.00 2018-05-22 10:06:52.911 142 11458.71 109.95 56834.89 88888.00 2018-05-22 10:06:53.411 142 11458.73 110.00 56834.89 88888.00 2018-05-22 10:06:53.911 142 11458.69 109.99 56834.84 88888.00 2018-05-22 10:06:54.411 142 11458.59 109.98 56834.77 88888.00 2018-05-22 10:06:54.911 142 11458.65 109.96 56834.74 88888.00 2018-05-22 10:06:55.411 142 11458.66 109.95 56834.78 88888.00 2018-05-22 10:06:55.911 142 11458.49 109.99 56834.71 88888.00 2018-05-22 10:06:56.411 142 11458.44 110.04 56834.68 88888.00 2018-05-22 10:06:56.911 142 11458.46 109.99 56834.68 88888.00 2018-05-22 10:06:57.411 142 11458.48 109.99 56834.67 88888.00 2018-05-22 10:06:57.911 142 11458.48 109.99 56834.67 88888.00 2018-05-22 10:06:58.411 142 11458.51 109.99 56834.65 88888.00 2018-05-22 10:06:58.911 142 11458.46 109.92 56834.63 88888.00 2018-05-22 10:06:59.411 142 11458.48 109.93 56834.63 88888.00 2018-05-22 10:06:59.911 142 11458.46 109.96 56834.61 88888.00 2018-05-22 10:07:00.411 142 11458.41 109.92 56834.59 88888.00 2018-05-22 10:07:00.911 142 11458.39 109.92 56834.61 88888.00 2018-05-22 10:07:01.411 142 11458.42 109.92 56834.54 88888.00 2018-05-22 10:07:01.911 142 11458.35 109.88 56834.45 88888.00 2018-05-22 10:07:02.411 142 11458.25 109.92 56834.43 88888.00 2018-05-22 10:07:02.911 142 11458.31 109.89 56834.45 88888.00 2018-05-22 10:07:03.411 142 11458.25 109.88 56834.46 88888.00 2018-05-22 10:07:03.911 142 11458.15 109.86 56834.40 88888.00 2018-05-22 10:07:04.411 142 11458.20 109.84 56834.32 88888.00 2018-05-22 10:07:04.911 142 11458.16 109.79 56834.36 88888.00 2018-05-22 10:07:05.411 142 11458.09 109.81 56834.30 88888.00 2018-05-22 10:07:05.911 142 11458.06 109.80 56834.26 88888.00 2018-05-22 10:07:06.411 142 11458.08 109.78 56834.27 88888.00 2018-05-22 10:07:06.911 142 11458.02 109.77 56834.24 88888.00 2018-05-22 10:07:07.411 142 11457.94 109.80 56834.25 88888.00 2018-05-22 10:07:07.911 142 11457.95 109.73 56834.20 88888.00 2018-05-22 10:07:08.411 142 11457.87 109.70 56834.16 88888.00 2018-05-22 10:07:08.911 142 11457.88 109.75 56834.22 88888.00 2018-05-22 10:07:09.411 142 11457.92 109.73 56834.14 88888.00 2018-05-22 10:07:09.911 142 11457.79 109.68 56834.16 88888.00 2018-05-22 10:07:10.411 142 11457.73 109.70 56834.19 88888.00 2018-05-22 10:07:10.911 142 11457.74 109.70 56834.17 88888.00 2018-05-22 10:07:11.411 142 11457.65 109.66 56834.19 88888.00 2018-05-22 10:07:12.411 142 11457.68 109.65 56834.20 88888.00 2018-05-22 10:07:12.911 142 11457.68 109.61 56834.12 88888.00 2018-05-22 10:07:13.411 142 11457.61 109.58 56834.09 88888.00 2018-05-22 10:07:13.911 142 11457.61 109.60 56834.05 88888.00 2018-05-22 10:07:14.411 142 11457.63 109.58 56834.05 88888.00 2018-05-22 10:07:14.911 142 11457.55 109.54 56834.06 88888.00 2018-05-22 10:07:15.411 142 11457.60 109.52 56834.07 88888.00 2018-05-22 10:07:15.911 142 11457.60 109.46 56834.12 88888.00 2018-05-22 10:07:16.411 142 11457.48 109.44 56834.07 88888.00 2018-05-22 10:07:16.911 142 11457.47 109.43 56834.06 88888.00 2018-05-22 10:07:17.411 142 11457.45 109.40 56834.03 88888.00 2018-05-22 10:07:17.911 142 11457.33 109.40 56834.03 88888.00 2018-05-22 10:07:18.411 142 11457.28 109.38 56834.01 88888.00 2018-05-22 10:07:18.911 142 11457.23 109.36 56833.97 88888.00 2018-05-22 10:07:19.411 142 11457.14 109.33 56833.91 88888.00 2018-05-22 10:07:19.911 142 11457.12 109.30 56833.90 88888.00 2018-05-22 10:07:20.411 142 11457.14 109.24 56833.93 88888.00 2018-05-22 10:07:20.911 142 11457.03 109.20 56833.86 88888.00 2018-05-22 10:07:21.411 142 11456.92 109.20 56833.84 88888.00 2018-05-22 10:07:21.911 142 11456.89 109.20 56833.85 88888.00 2018-05-22 10:07:22.411 142 11456.88 109.18 56833.82 88888.00 2018-05-22 10:07:22.911 142 11456.81 109.19 56833.79 88888.00 2018-05-22 10:07:23.411 142 11456.85 109.20 56833.74 88888.00 2018-05-22 10:07:23.911 142 11456.90 109.14 56833.79 88888.00 2018-05-22 10:07:24.411 142 11456.79 109.12 56833.81 88888.00 2018-05-22 10:07:24.911 142 11456.82 109.12 56833.80 88888.00 2018-05-22 10:07:25.411 142 11456.85 109.11 56833.78 88888.00 2018-05-22 10:07:25.911 142 11456.88 109.14 56833.72 88888.00 2018-05-22 10:07:26.411 142 11456.97 109.16 56833.63 88888.00 2018-05-22 10:07:26.911 142 11456.96 109.13 56833.62 88888.00 2018-05-22 10:07:27.411 142 11456.93 109.14 56833.66 88888.00 2018-05-22 10:07:27.911 142 11457.03 109.12 56833.66 88888.00 2018-05-22 10:07:28.411 142 11457.09 109.14 56833.62 88888.00 2018-05-22 10:07:28.911 142 11457.04 109.14 56833.56 88888.00 2018-05-22 10:07:29.411 142 11457.02 109.13 56833.54 88888.00 2018-05-22 10:07:29.911 142 11457.04 109.09 56833.55 88888.00 2018-05-22 10:07:30.411 142 11457.00 109.07 56833.47 88888.00 2018-05-22 10:07:30.911 142 11456.96 109.09 56833.46 88888.00 2018-05-22 10:07:31.411 142 11456.96 109.10 56833.46 88888.00 2018-05-22 10:07:31.911 142 11456.93 109.06 56833.36 88888.00 2018-05-22 10:07:32.411 142 11456.88 109.03 56833.32 88888.00 2018-05-22 10:07:32.911 142 11456.89 109.00 56833.36 88888.00 2018-05-22 10:07:33.411 142 11456.82 109.03 56833.37 88888.00 2018-05-22 10:07:33.911 142 11456.70 109.03 56833.37 88888.00 2018-05-22 10:07:34.411 142 11456.72 109.04 56833.34 88888.00 2018-05-22 10:07:34.911 142 11456.72 109.09 56833.34 88888.00 2018-05-22 10:07:35.411 142 11456.72 109.11 56833.35 88888.00 2018-05-22 10:07:35.911 142 11456.78 109.07 56833.32 88888.00 2018-05-22 10:07:36.411 142 11456.75 109.00 56833.28 88888.00 2018-05-22 10:07:36.911 142 11456.69 108.96 56833.26 88888.00 2018-05-22 10:07:37.411 142 11456.68 108.97 56833.27 88888.00 2018-05-22 10:07:37.911 142 11456.71 108.99 56833.20 88888.00 2018-05-22 10:07:38.411 142 11456.72 108.98 56833.10 88888.00 2018-05-22 10:07:38.911 142 11456.72 108.97 56833.05 88888.00 2018-05-22 10:07:39.411 142 11456.72 108.93 56833.00 88888.00 2018-05-22 10:07:39.911 142 11456.63 108.91 56832.98 88888.00 2018-05-22 10:07:40.411 142 11456.55 108.91 56833.01 88888.00 2018-05-22 10:07:40.911 142 11456.58 108.90 56832.97 88888.00 2018-05-22 10:07:41.411 142 11456.53 108.85 56832.96 88888.00 2018-05-22 10:07:41.911 142 11456.50 108.85 56832.94 88888.00 2018-05-22 10:07:42.411 142 11456.56 108.85 56832.92 88888.00 2018-05-22 10:07:42.911 142 11456.44 108.87 56832.89 88888.00 2018-05-22 10:07:43.411 142 11456.41 108.87 56832.88 88888.00 2018-05-22 10:07:43.911 142 11456.42 108.89 56832.89 88888.00 2018-05-22 10:07:44.411 142 11456.33 108.91 56832.88 88888.00 2018-05-22 10:07:44.911 142 11456.31 108.91 56832.82 88888.00 2018-05-22 10:07:45.411 142 11456.34 108.91 56832.78 88888.00 2018-05-22 10:07:45.911 142 11456.37 108.86 56832.65 88888.00 2018-05-22 10:07:46.411 142 11456.39 108.90 56832.62 88888.00 2018-05-22 10:07:46.911 142 11456.41 108.93 56832.66 88888.00 2018-05-22 10:07:47.411 142 11456.37 108.89 56832.75 88888.00 2018-05-22 10:07:47.911 142 11456.30 108.86 56832.75 88888.00 2018-05-22 10:07:48.411 142 11456.31 108.91 56832.78 88888.00 2018-05-22 10:07:48.911 142 11456.39 108.85 56832.78 88888.00 2018-05-22 10:07:49.411 142 11456.40 108.79 56832.72 88888.00 2018-05-22 10:07:49.911 142 11456.41 108.83 56832.72 88888.00 2018-05-22 10:07:50.411 142 11456.46 108.84 56832.72 88888.00 2018-05-22 10:07:50.911 142 11456.49 108.85 56832.72 88888.00 2018-05-22 10:07:51.411 142 11456.50 108.87 56832.46 88888.00 2018-05-22 10:07:51.911 142 11456.55 108.89 56831.75 88888.00 2018-05-22 10:07:52.411 142 11456.49 108.85 56831.56 88888.00 2018-05-22 10:07:52.911 142 11456.51 108.87 56831.50 88888.00 2018-05-22 10:07:53.911 142 11456.51 108.78 56831.41 88888.00 2018-05-22 10:07:54.411 142 11456.54 108.80 56831.36 88888.00 2018-05-22 10:07:54.911 142 11456.57 108.73 56831.31 88888.00 2018-05-22 10:07:55.411 142 11456.56 108.72 56831.23 88888.00 2018-05-22 10:07:55.911 142 11456.54 108.72 56831.17 88888.00 2018-05-22 10:07:56.411 142 11456.54 108.72 56831.17 88888.00 2018-05-22 10:07:56.911 142 11456.56 108.76 56831.19 88888.00 2018-05-22 10:07:57.411 142 11456.51 108.70 56831.17 88888.00 2018-05-22 10:07:57.911 142 11456.54 108.73 56831.15 88888.00 2018-05-22 10:07:58.411 142 11456.53 108.73 56831.10 88888.00 2018-05-22 10:07:58.911 142 11456.54 108.72 56831.04 88888.00 2018-05-22 10:07:59.411 142 11456.53 108.72 56831.01 88888.00 2018-05-22 10:07:59.911 142 11456.53 108.71 56830.99 88888.00 2018-05-22 10:08:00.411 142 11456.46 108.72 56830.99 88888.00 2018-05-22 10:08:00.911 142 11456.47 108.70 56830.98 88888.00 2018-05-22 10:08:01.411 142 11456.49 108.68 56830.99 88888.00 2018-05-22 10:08:01.911 142 11456.46 108.64 56830.99 88888.00 2018-05-22 10:08:02.411 142 11456.48 108.64 56830.97 88888.00 2018-05-22 10:08:02.911 142 11456.54 108.71 56830.92 88888.00 2018-05-22 10:08:03.911 142 11456.46 108.66 56830.92 88888.00 2018-05-22 10:08:04.411 142 11456.51 108.68 56830.93 88888.00 2018-05-22 10:08:04.911 142 11456.48 108.65 56831.01 88888.00 2018-05-22 10:08:05.411 142 11456.53 108.65 56831.01 88888.00 2018-05-22 10:08:05.911 142 11456.62 108.66 56830.99 88888.00 2018-05-22 10:08:06.411 142 11456.61 108.62 56831.01 88888.00 2018-05-22 10:08:06.911 142 11456.58 108.62 56830.98 88888.00 2018-05-22 10:08:07.411 142 11456.76 108.64 56830.96 88888.00 2018-05-22 10:08:07.911 142 11456.85 108.66 56830.97 88888.00 2018-05-22 10:08:08.411 142 11456.90 108.62 56830.99 88888.00 2018-05-22 10:08:08.911 142 11456.93 108.60 56831.01 88888.00 2018-05-22 10:08:09.411 142 11456.99 108.57 56830.97 88888.00 2018-05-22 10:08:09.911 142 11456.89 108.52 56830.97 88888.00 2018-05-22 10:08:10.411 142 11456.96 108.60 56830.91 88888.00 2018-05-22 10:08:10.911 142 11457.04 108.56 56830.92 88888.00 2018-05-22 10:08:11.911 142 11457.03 108.60 56830.93 88888.00 2018-05-22 10:08:12.411 142 11457.16 108.59 56830.99 88888.00 2018-05-22 10:08:12.911 142 11457.13 108.60 56830.95 88888.00 2018-05-22 10:08:13.411 142 11457.17 108.65 56830.85 88888.00 2018-05-22 10:08:13.911 142 11457.19 108.59 56830.86 88888.00 2018-05-22 10:08:14.411 142 11457.13 108.58 56830.89 88888.00 2018-05-22 10:08:14.911 142 11457.12 108.59 56830.90 88888.00 2018-05-22 10:08:15.411 142 11457.21 108.56 56830.89 88888.00 2018-05-22 10:08:15.911 142 11457.14 108.52 56830.82 88888.00 2018-05-22 10:08:16.411 142 11457.09 108.52 56830.82 88888.00 2018-05-22 10:08:16.911 142 11457.17 108.53 56830.77 88888.00 2018-05-22 10:08:17.411 142 11457.14 108.53 56830.82 88888.00 2018-05-22 10:08:17.911 142 11457.07 108.52 56830.79 88888.00 2018-05-22 10:08:18.411 142 11457.07 108.55 56830.78 88888.00 2018-05-22 10:08:18.911 142 11457.10 108.56 56830.82 88888.00 2018-05-22 10:08:19.411 142 11457.11 108.53 56830.86 88888.00 2018-05-22 10:08:19.911 142 11457.16 108.58 56830.85 88888.00 2018-05-22 10:08:20.411 142 11457.20 108.60 56830.91 88888.00 2018-05-22 10:08:20.911 142 11457.14 108.60 56830.89 88888.00 2018-05-22 10:08:21.411 142 11457.20 108.60 56830.85 88888.00 2018-05-22 10:08:21.911 142 11457.27 108.56 56830.89 88888.00 2018-05-22 10:08:22.411 142 11457.26 108.55 56830.85 88888.00 2018-05-22 10:08:22.911 142 11457.33 108.55 56830.87 88888.00 2018-05-22 10:08:23.411 142 11457.38 108.52 56830.89 88888.00 2018-05-22 10:08:23.911 142 11457.37 108.49 56830.95 88888.00 2018-05-22 10:08:24.411 142 11457.44 108.48 56830.91 88888.00 2018-05-22 10:08:24.911 142 11457.47 108.49 56830.90 88888.00 2018-05-22 10:08:25.411 142 11457.44 108.49 56830.92 88888.00 2018-05-22 10:08:25.911 142 11457.47 108.53 56830.91 88888.00 2018-05-22 10:08:26.411 142 11457.56 108.48 56830.89 88888.00 2018-05-22 10:08:26.911 142 11457.52 108.48 56830.84 88888.00 2018-05-22 10:08:27.411 142 11457.52 108.49 56830.85 88888.00 2018-05-22 10:08:27.911 142 11457.55 108.45 56830.83 88888.00 2018-05-22 10:08:28.411 142 11457.59 108.46 56830.79 88888.00 2018-05-22 10:08:28.911 142 11457.55 108.51 56830.83 88888.00 2018-05-22 10:08:29.411 142 11457.63 108.55 56830.84 88888.00 2018-05-22 10:08:29.911 142 11457.63 108.52 56830.84 88888.00 2018-05-22 10:08:30.411 142 11457.59 108.46 56830.87 88888.00 2018-05-22 10:08:30.911 142 11457.73 108.46 56831.24 88888.00 2018-05-22 10:08:31.411 142 11457.70 108.48 56831.79 88888.00 2018-05-22 10:08:31.911 142 11457.65 108.44 56831.87 88888.00 2018-05-22 10:08:32.411 142 11457.69 108.42 56831.91 88888.00 2018-05-22 10:08:32.911 142 11457.73 108.43 56831.96 88888.00 2018-05-22 10:08:33.411 142 11457.80 108.38 56831.94 88888.00 2018-05-22 10:08:33.911 142 11457.81 108.36 56831.93 88888.00 2018-05-22 10:08:34.411 142 11457.89 108.38 56831.92 88888.00 2018-05-22 10:08:35.411 142 11457.89 108.29 56831.85 88888.00 2018-05-22 10:08:35.911 142 11457.95 108.31 56831.83 88888.00 2018-05-22 10:08:36.411 142 11457.89 108.29 56831.85 88888.00 2018-05-22 10:08:36.911 142 11457.86 108.25 56831.79 88888.00 2018-05-22 10:08:37.411 142 11457.92 108.24 56831.76 88888.00 2018-05-22 10:08:37.911 142 11457.83 108.18 56831.85 88888.00 2018-05-22 10:08:38.411 142 11457.86 108.18 56831.86 88888.00 2018-05-22 10:08:38.911 142 11457.90 108.17 56831.85 88888.00 2018-05-22 10:08:39.411 142 11457.80 108.17 56831.86 88888.00 2018-05-22 10:08:39.911 142 11457.72 108.18 56831.86 88888.00 2018-05-22 10:08:40.411 142 11457.79 108.12 56831.83 88888.00 2018-05-22 10:08:40.911 142 11457.69 108.08 56831.85 88888.00 2018-05-22 10:08:41.411 142 11457.62 108.11 56831.92 88888.00 2018-05-22 10:08:41.911 142 11457.66 108.10 56831.99 88888.00 2018-05-22 10:08:42.411 142 11457.59 108.10 56831.96 88888.00 2018-05-22 10:08:42.911 142 11457.58 108.05 56831.95 88888.00 2018-05-22 10:08:43.411 142 11457.66 108.04 56831.98 88888.00 2018-05-22 10:08:43.911 142 11457.70 108.04 56831.96 88888.00 2018-05-22 10:08:44.411 142 11457.66 108.07 56831.96 88888.00 2018-05-22 10:08:45.411 142 11457.66 108.02 56831.91 88888.00 2018-05-22 10:08:45.911 142 11457.63 107.96 56831.96 88888.00 2018-05-22 10:08:46.411 142 11457.73 107.95 56831.94 88888.00 2018-05-22 10:08:46.911 142 11457.74 107.95 56831.34 88888.00 2018-05-22 10:08:47.411 142 11457.70 107.91 56831.04 88888.00 2018-05-22 10:08:47.911 142 11457.74 107.91 56831.04 88888.00 2018-05-22 10:08:48.411 142 11457.75 107.90 56831.03 88888.00 2018-05-22 10:08:48.911 142 11457.72 107.84 56830.99 88888.00 2018-05-22 10:08:49.411 142 11457.72 107.87 56831.01 88888.00 2018-05-22 10:08:49.911 142 11457.70 107.89 56831.01 88888.00 2018-05-22 10:08:50.412 142 11457.68 107.89 56830.98 88888.00 2018-05-22 10:08:50.912 142 11457.68 107.89 56831.02 88888.00 2018-05-22 10:08:51.412 142 11457.74 107.87 56831.05 88888.00 2018-05-22 10:08:51.912 142 11457.78 107.83 56831.10 88888.00 2018-05-22 10:08:52.412 142 11457.68 107.83 56831.15 88888.00 2018-05-22 10:08:52.912 142 11457.68 107.83 56831.18 88888.00 2018-05-22 10:08:53.412 142 11457.69 107.81 56831.19 88888.00 2018-05-22 10:08:53.912 142 11457.56 107.81 56831.22 88888.00 2018-05-22 10:08:54.412 142 11457.56 107.82 56831.18 88888.00 2018-05-22 10:08:54.912 142 11457.58 107.78 56831.22 88888.00 2018-05-22 10:08:55.412 142 11457.53 107.83 56831.27 88888.00 2018-05-22 10:08:55.912 142 11457.58 107.88 56831.30 88888.00 2018-05-22 10:08:56.412 142 11457.61 107.81 56831.33 88888.00 2018-05-22 10:08:56.912 142 11457.52 107.77 56831.36 88888.00 2018-05-22 10:08:57.412 142 11457.51 107.83 56831.43 88888.00 2018-05-22 10:08:57.912 142 11457.47 107.85 56831.51 88888.00 2018-05-22 10:08:58.412 142 11457.44 107.82 56831.50 88888.00 2018-05-22 10:08:58.912 142 11457.39 107.76 56831.48 88888.00 2018-05-22 10:08:59.412 142 11457.44 107.78 56831.49 88888.00 2018-05-22 10:08:59.912 142 11457.49 107.80 56831.51 88888.00 2018-05-22 10:09:00.412 142 11457.51 107.78 56831.56 88888.00 2018-05-22 10:09:00.912 142 11457.65 107.74 56831.47 88888.00 2018-05-22 10:09:01.412 142 11457.66 107.71 56831.46 88888.00 2018-05-22 10:09:01.912 142 11457.66 107.77 56831.50 88888.00 2018-05-22 10:09:02.412 142 11457.78 107.78 56831.53 88888.00 2018-05-22 10:09:02.912 142 11457.75 107.71 56831.46 88888.00 2018-05-22 10:09:03.412 142 11457.74 107.69 56831.47 88888.00 2018-05-22 10:09:03.912 142 11457.80 107.71 56831.51 88888.00 2018-05-22 10:09:04.412 142 11457.83 107.69 56831.54 88888.00 2018-05-22 10:09:04.912 142 11457.85 107.68 56831.51 88888.00 2018-05-22 10:09:05.412 142 11457.82 107.66 56831.46 88888.00 2018-05-22 10:09:05.912 142 11457.83 107.62 56831.43 88888.00 2018-05-22 10:09:06.412 142 11457.83 107.60 56831.44 88888.00 2018-05-22 10:09:06.912 142 11457.82 107.61 56831.42 88888.00 2018-05-22 10:09:07.412 142 11457.95 107.68 56831.43 88888.00 2018-05-22 10:09:07.912 142 11457.94 107.71 56831.38 88888.00 2018-05-22 10:09:08.412 142 11457.90 107.66 56831.35 88888.00 2018-05-22 10:09:08.912 142 11457.96 107.64 56831.35 88888.00 2018-05-22 10:09:09.412 142 11457.94 107.58 56831.41 88888.00 2018-05-22 10:09:09.912 142 11458.00 107.58 56831.41 88888.00 2018-05-22 10:09:10.412 142 11458.08 107.56 56831.37 88888.00 2018-05-22 10:09:10.912 142 11458.08 107.54 56831.35 88888.00 2018-05-22 10:09:11.412 142 11458.13 107.56 56831.44 88888.00 2018-05-22 10:09:11.912 142 11458.15 107.60 56831.49 88888.00 2018-05-22 10:09:12.412 142 11458.09 107.57 56831.47 88888.00 2018-05-22 10:09:12.912 142 11458.03 107.53 56831.47 88888.00 2018-05-22 10:09:13.412 142 11458.13 107.50 56831.48 88888.00 2018-05-22 10:09:13.912 142 11458.14 107.53 56831.46 88888.00 2018-05-22 10:09:14.412 142 11458.13 107.56 56831.51 88888.00 2018-05-22 10:09:14.912 142 11458.18 107.58 56831.54 88888.00 2018-05-22 10:09:15.412 142 11458.23 107.61 56831.50 88888.00 2018-05-22 10:09:15.912 142 11458.14 107.60 56831.47 88888.00 2018-05-22 10:09:16.912 142 11458.29 107.57 56831.48 88888.00 2018-05-22 10:09:17.412 142 11458.18 107.58 56831.46 88888.00 2018-05-22 10:09:17.912 142 11458.20 107.61 56831.42 88888.00 2018-05-22 10:09:18.412 142 11458.25 107.56 56831.41 88888.00 2018-05-22 10:09:18.912 142 11458.18 107.47 56831.40 88888.00 2018-05-22 10:09:19.412 142 11458.17 107.40 56831.37 88888.00 2018-05-22 10:09:19.912 142 11458.16 107.37 56831.34 88888.00 2018-05-22 10:09:20.412 142 11458.07 107.39 56831.40 88888.00 2018-05-22 10:09:20.912 142 11458.06 107.43 56831.38 88888.00 2018-05-22 10:09:21.412 142 11458.08 107.48 56831.31 88888.00 2018-05-22 10:09:21.912 142 11458.10 107.46 56831.29 88888.00 2018-05-22 10:09:22.412 142 11458.11 107.49 56831.27 88888.00 2018-05-22 10:09:22.912 142 11458.13 107.48 56831.25 88888.00 2018-05-22 10:09:23.412 142 11458.13 107.43 56831.27 88888.00 2018-05-22 10:09:23.912 142 11458.11 107.37 56831.25 88888.00 2018-05-22 10:09:24.412 142 11458.18 107.36 56831.21 88888.00 2018-05-22 10:09:24.912 142 11458.28 107.33 56831.19 88888.00 2018-05-22 10:09:25.412 142 11458.25 107.32 56831.21 88888.00 2018-05-22 10:09:25.912 142 11458.32 107.30 56831.22 88888.00 2018-05-22 10:09:26.412 142 11458.35 107.28 56831.17 88888.00 2018-05-22 10:09:26.912 142 11458.30 107.25 56831.21 88888.00 2018-05-22 10:09:27.412 142 11458.31 107.26 56831.19 88888.00 2018-05-22 10:09:27.912 142 11458.30 107.32 56831.18 88888.00 2018-05-22 10:09:28.412 142 11458.18 107.34 56831.18 88888.00 2018-05-22 10:09:28.912 142 11458.21 107.29 56831.22 88888.00 2018-05-22 10:09:29.412 142 11458.28 107.29 56831.25 88888.00 2018-05-22 10:09:29.912 142 11458.22 107.26 56831.28 88888.00 2018-05-22 10:09:30.412 142 11458.20 107.26 56831.34 88888.00 2018-05-22 10:09:30.912 142 11458.23 107.26 56831.30 88888.00 2018-05-22 10:09:31.412 142 11458.23 107.23 56831.37 88888.00 2018-05-22 10:09:31.912 142 11458.15 107.21 56831.42 88888.00 2018-05-22 10:09:32.412 142 11458.23 107.22 56831.44 88888.00 2018-05-22 10:09:32.912 142 11458.25 107.20 56831.41 88888.00 2018-05-22 10:09:33.412 142 11458.22 107.20 56831.37 88888.00 2018-05-22 10:09:33.912 142 11458.22 107.21 56831.41 88888.00 2018-05-22 10:09:34.912 142 11458.16 107.15 56831.46 88888.00 2018-05-22 10:09:35.412 142 11458.11 107.20 56831.44 88888.00 2018-05-22 10:09:35.912 142 11458.11 107.22 56831.46 88888.00 2018-05-22 10:09:36.412 142 11458.09 107.20 56831.51 88888.00 2018-05-22 10:09:36.912 142 11458.10 107.19 56831.49 88888.00 2018-05-22 10:09:37.412 142 11458.06 107.13 56831.53 88888.00 2018-05-22 10:09:37.912 142 11458.02 107.12 56831.56 88888.00 2018-05-22 10:09:38.412 142 11458.02 107.13 56831.56 88888.00 2018-05-22 10:09:38.912 142 11458.02 107.12 56831.55 88888.00 2018-05-22 10:09:39.412 142 11457.90 107.06 56831.60 88888.00 2018-05-22 10:09:39.912 142 11457.90 107.05 56831.59 88888.00 2018-05-22 10:09:40.412 142 11457.92 107.01 56831.56 88888.00 2018-05-22 10:09:40.912 142 11457.81 106.98 56831.56 88888.00 2018-05-22 10:09:41.412 142 11457.75 106.98 56831.56 88888.00 2018-05-22 10:09:41.912 142 11457.78 107.00 56831.57 88888.00 2018-05-22 10:09:42.412 142 11457.70 106.94 56831.63 88888.00 2018-05-22 10:09:42.912 142 11457.65 106.94 56831.67 88888.00 2018-05-22 10:09:43.412 142 11457.68 106.92 56831.69 88888.00 2018-05-22 10:09:43.912 142 11457.65 106.92 56831.67 88888.00 2018-05-22 10:09:44.412 142 11457.61 106.95 56831.68 88888.00 2018-05-22 10:09:44.912 142 11457.56 106.98 56831.68 88888.00 2018-05-22 10:09:45.412 142 11457.58 106.96 56831.69 88888.00 2018-05-22 10:09:45.912 142 11457.56 106.94 56831.79 88888.00 2018-05-22 10:09:46.412 142 11457.60 106.96 56831.83 88888.00 2018-05-22 10:09:46.912 142 11457.69 106.96 56831.86 88888.00 2018-05-22 10:09:47.412 142 11457.58 106.89 56831.88 88888.00 2018-05-22 10:09:47.912 142 11457.56 106.93 56831.88 88888.00 2018-05-22 10:09:48.412 142 11457.66 106.91 56831.99 88888.00 2018-05-22 10:09:48.912 142 11457.66 106.94 56832.02 88888.00 2018-05-22 10:09:49.412 142 11457.62 106.96 56832.05 88888.00 2018-05-22 10:09:49.912 142 11457.68 106.94 56832.05 88888.00 2018-05-22 10:09:50.412 142 11457.67 106.89 56832.07 88888.00 2018-05-22 10:09:50.912 142 11457.73 106.91 56832.06 88888.00 2018-05-22 10:09:51.412 142 11457.73 106.88 56832.15 88888.00 2018-05-22 10:09:51.912 142 11457.67 106.91 56832.26 88888.00 2018-05-22 10:09:52.412 142 11457.66 106.94 56832.28 88888.00 2018-05-22 10:09:52.912 142 11457.67 106.91 56832.25 88888.00 2018-05-22 10:09:53.412 142 11457.66 106.91 56832.24 88888.00 2018-05-22 10:09:53.912 142 11457.65 106.93 56832.28 88888.00 2018-05-22 10:09:54.412 142 11457.70 106.91 56832.28 88888.00 2018-05-22 10:09:54.912 142 11457.74 106.81 56832.31 88888.00 2018-05-22 10:09:55.412 142 11457.70 106.78 56832.31 88888.00 2018-05-22 10:09:55.912 142 11457.88 106.78 56832.36 88888.00 2018-05-22 10:09:56.412 142 11457.97 106.76 56832.36 88888.00 2018-05-22 10:09:56.912 142 11457.95 106.78 56832.33 88888.00 2018-05-22 10:09:57.412 142 11458.04 106.79 56832.33 88888.00 2018-05-22 10:09:57.912 142 11458.09 106.80 56832.31 88888.00 2018-05-22 10:09:58.412 142 11458.08 106.81 56832.30 88888.00 2018-05-22 10:09:58.912 142 11458.14 106.83 56832.32 88888.00 2018-05-22 10:09:59.412 142 11458.15 106.78 56832.38 88888.00 2018-05-22 10:09:59.912 142 11458.11 106.74 56832.38 88888.00 2018-05-22 10:10:00.412 142 11458.17 106.81 56832.41 88888.00 2018-05-22 10:10:00.912 142 11458.17 106.85 56832.46 88888.00 2018-05-22 10:10:01.412 142 11458.11 106.76 56832.49 88888.00 2018-05-22 10:10:01.912 142 11458.11 106.78 56832.53 88888.00 2018-05-22 10:10:02.412 142 11458.20 106.85 56832.58 88888.00 2018-05-22 10:10:02.912 142 11458.18 106.81 56832.63 88888.00 2018-05-22 10:10:03.412 142 11458.13 106.83 56832.65 88888.00 2018-05-22 10:10:03.912 142 11458.17 106.89 56832.70 88888.00 2018-05-22 10:10:04.412 142 11458.17 106.91 56832.77 88888.00 2018-05-22 10:10:04.912 142 11458.16 106.86 56832.78 88888.00 2018-05-22 10:10:05.412 142 11458.24 106.86 56832.82 88888.00 2018-05-22 10:10:05.912 142 11458.28 106.87 56832.83 88888.00 2018-05-22 10:10:06.412 142 11458.25 106.89 56832.81 88888.00 2018-05-22 10:10:06.912 142 11458.29 106.92 56832.90 88888.00 2018-05-22 10:10:07.412 142 11458.36 106.89 56832.92 88888.00 2018-05-22 10:10:07.912 142 11458.31 106.88 56832.91 88888.00 2018-05-22 10:10:08.412 142 11458.31 106.93 56832.96 88888.00 2018-05-22 10:10:08.912 142 11458.35 106.94 56833.00 88888.00 2018-05-22 10:10:09.412 142 11458.36 106.95 56833.05 88888.00 2018-05-22 10:10:09.912 142 11458.38 106.96 56833.09 88888.00 2018-05-22 10:10:10.412 142 11458.41 106.94 56833.09 88888.00 2018-05-22 10:10:10.912 142 11458.38 106.93 56833.13 88888.00 2018-05-22 10:10:11.412 142 11458.41 106.94 56833.15 88888.00 2018-05-22 10:10:11.912 142 11458.46 106.93 56833.16 88888.00 2018-05-22 10:10:12.412 142 11458.43 106.91 56833.23 88888.00 2018-05-22 10:10:12.912 142 11458.43 106.91 56833.30 88888.00 2018-05-22 10:10:13.412 142 11458.51 106.94 56833.28 88888.00 2018-05-22 10:10:13.912 142 11458.50 106.93 56833.27 88888.00 2018-05-22 10:10:14.412 142 11458.44 106.96 56833.34 88888.00 2018-05-22 10:10:14.912 142 11458.50 106.96 56833.36 88888.00 2018-05-22 10:10:15.412 142 11458.51 106.92 56833.32 88888.00 2018-05-22 10:10:15.912 142 11458.53 106.99 56833.30 88888.00 2018-05-22 10:10:16.412 142 11458.60 106.95 56833.29 88888.00 2018-05-22 10:10:16.912 142 11458.65 106.92 56833.29 88888.00 2018-05-22 10:10:17.412 142 11458.67 106.93 56833.30 88888.00 2018-05-22 10:10:17.912 142 11458.71 106.94 56833.29 88888.00 2018-05-22 10:10:18.412 142 11458.72 106.89 56833.29 88888.00 2018-05-22 10:10:18.912 142 11458.67 106.86 56833.29 88888.00 2018-05-22 10:10:19.412 142 11458.65 106.92 56833.27 88888.00 2018-05-22 10:10:19.912 142 11458.77 106.93 56833.26 88888.00 2018-05-22 10:10:20.412 142 11458.72 106.87 56833.33 88888.00 2018-05-22 10:10:20.912 142 11458.69 106.88 56833.34 88888.00 2018-05-22 10:10:21.412 142 11458.71 106.94 56833.35 88888.00 2018-05-22 10:10:21.912 142 11458.63 106.92 56833.35 88888.00 2018-05-22 10:10:22.412 142 11458.63 106.91 56833.36 88888.00 2018-05-22 10:10:22.912 142 11458.65 106.95 56833.40 88888.00 2018-05-22 10:10:23.412 142 11458.64 106.95 56833.39 88888.00 2018-05-22 10:10:23.912 142 11458.62 106.96 56833.40 88888.00 2018-05-22 10:10:24.412 142 11458.59 106.99 56833.34 88888.00 2018-05-22 10:10:24.912 142 11458.52 106.98 56833.32 88888.00 2018-05-22 10:10:25.412 142 11458.45 107.01 56833.35 88888.00 2018-05-22 10:10:25.912 142 11458.52 107.03 56833.37 88888.00 2018-05-22 10:10:26.412 142 11458.52 107.03 56833.40 88888.00 2018-05-22 10:10:26.912 142 11458.48 107.05 56833.40 88888.00 2018-05-22 10:10:27.412 142 11458.50 107.09 56833.42 88888.00 2018-05-22 10:10:27.912 142 11458.57 107.09 56833.48 88888.00 2018-05-22 10:10:28.412 142 11458.53 107.07 56833.48 88888.00 2018-05-22 10:10:28.912 142 11458.55 107.08 56833.48 88888.00 2018-05-22 10:10:29.912 142 11458.58 107.10 56833.50 88888.00 2018-05-22 10:10:30.412 142 11458.56 107.09 56833.55 88888.00 2018-05-22 10:10:30.912 142 11458.60 107.12 56833.56 88888.00 2018-05-22 10:10:31.412 142 11458.57 107.15 56833.59 88888.00 2018-05-22 10:10:31.912 142 11458.55 107.16 56833.56 88888.00 2018-05-22 10:10:32.412 142 11458.63 107.15 56833.56 88888.00 2018-05-22 10:10:32.912 142 11458.59 107.09 56833.54 88888.00 2018-05-22 10:10:33.412 142 11458.56 107.12 56833.55 88888.00 2018-05-22 10:10:33.912 142 11458.63 107.13 56833.55 88888.00 2018-05-22 10:10:34.412 142 11458.53 107.12 56833.52 88888.00 2018-05-22 10:10:34.912 142 11458.50 107.06 56833.50 88888.00 2018-05-22 10:10:35.412 142 11458.53 107.08 56833.52 88888.00 2018-05-22 10:10:35.912 142 11458.55 107.07 56833.54 88888.00 2018-05-22 10:10:36.412 142 11458.57 107.03 56833.50 88888.00 2018-05-22 10:10:36.912 142 11458.57 107.07 56833.46 88888.00 2018-05-22 10:10:37.412 142 11458.53 107.08 56833.45 88888.00 2018-05-22 10:10:37.912 142 11458.46 107.05 56833.47 88888.00 2018-05-22 10:10:38.412 142 11458.52 107.08 56833.48 88888.00 2018-05-22 10:10:38.912 142 11458.50 107.02 56833.47 88888.00 2018-05-22 10:10:39.412 142 11458.39 106.98 56833.45 88888.00 2018-05-22 10:10:39.912 142 11458.41 107.01 56833.46 88888.00 2018-05-22 10:10:40.412 142 11458.44 107.05 56833.43 88888.00 2018-05-22 10:10:40.912 142 11458.37 107.02 56833.35 88888.00 2018-05-22 10:10:41.412 142 11458.41 106.99 56833.35 88888.00 2018-05-22 10:10:41.912 142 11458.44 106.98 56833.36 88888.00 2018-05-22 10:10:42.412 142 11458.42 106.95 56833.36 88888.00 2018-05-22 10:10:42.912 142 11458.36 106.95 56833.36 88888.00 2018-05-22 10:10:43.412 142 11458.32 106.96 56833.40 88888.00 2018-05-22 10:10:43.912 142 11458.29 106.94 56833.39 88888.00 2018-05-22 10:10:44.412 142 11458.29 106.96 56833.39 88888.00 2018-05-22 10:10:44.912 142 11458.27 106.95 56833.30 88888.00 2018-05-22 10:10:45.412 142 11458.30 106.98 56833.29 88888.00 2018-05-22 10:10:45.912 142 11458.27 106.96 56833.23 88888.00 2018-05-22 10:10:46.412 142 11458.20 106.99 56833.14 88888.00 2018-05-22 10:10:46.912 142 11458.21 106.99 56833.15 88888.00 2018-05-22 10:10:47.912 142 11458.10 107.00 56833.16 88888.00 2018-05-22 10:10:48.412 142 11458.15 106.99 56833.18 88888.00 2018-05-22 10:10:48.912 142 11458.13 106.99 56833.14 88888.00 2018-05-22 10:10:49.412 142 11458.13 106.98 56833.15 88888.00 2018-05-22 10:10:49.912 142 11458.10 107.01 56833.16 88888.00 2018-05-22 10:10:50.412 142 11458.04 106.99 56833.15 88888.00 2018-05-22 10:10:50.912 142 11458.01 106.96 56833.11 88888.00 2018-05-22 10:10:51.412 142 11458.04 106.96 56833.13 88888.00 2018-05-22 10:10:51.912 142 11458.08 106.98 56833.14 88888.00 2018-05-22 10:10:52.412 142 11458.04 106.96 56833.16 88888.00 2018-05-22 10:10:52.912 142 11458.08 106.98 56833.14 88888.00 2018-05-22 10:10:53.412 142 11458.09 106.98 56833.15 88888.00 2018-05-22 10:10:53.912 142 11458.06 106.99 56833.17 88888.00 2018-05-22 10:10:54.412 142 11458.06 107.03 56833.17 88888.00 2018-05-22 10:10:54.912 142 11458.04 107.00 56833.16 88888.00 2018-05-22 10:10:55.412 142 11458.00 106.94 56833.18 88888.00 2018-05-22 10:10:55.912 142 11457.99 106.91 56833.21 88888.00 2018-05-22 10:10:56.412 142 11458.00 106.88 56833.26 88888.00 2018-05-22 10:10:56.912 142 11457.96 106.88 56833.23 88888.00 2018-05-22 10:10:57.412 142 11457.95 106.91 56833.18 88888.00 2018-05-22 10:10:57.913 142 11457.99 106.89 56833.20 88888.00 2018-05-22 10:10:58.413 142 11457.94 106.87 56833.23 88888.00 2018-05-22 10:10:58.913 142 11457.89 106.88 56833.27 88888.00 2018-05-22 10:10:59.413 142 11457.90 106.87 56833.21 88888.00 2018-05-22 10:10:59.913 142 11457.83 106.86 56833.15 88888.00 2018-05-22 10:11:00.413 142 11457.79 106.87 56833.13 88888.00 2018-05-22 10:11:00.913 142 11457.82 106.88 56833.18 88888.00 2018-05-22 10:11:01.413 142 11457.73 106.85 56833.18 88888.00 2018-05-22 10:11:01.913 142 11457.70 106.83 56833.20 88888.00 2018-05-22 10:11:02.413 142 11457.80 106.82 56833.15 88888.00 2018-05-22 10:11:02.913 142 11457.80 106.87 56833.20 88888.00 2018-05-22 10:11:03.413 142 11457.76 106.88 56833.22 88888.00 2018-05-22 10:11:03.913 142 11457.79 106.87 56833.16 88888.00 2018-05-22 10:11:04.413 142 11457.78 106.80 56833.17 88888.00 2018-05-22 10:11:04.913 142 11457.70 106.76 56833.18 88888.00 2018-05-22 10:11:05.413 142 11457.68 106.81 56833.20 88888.00 2018-05-22 10:11:05.913 142 11457.70 106.78 56833.23 88888.00 2018-05-22 10:11:06.413 142 11457.68 106.75 56833.24 88888.00 2018-05-22 10:11:06.913 142 11457.62 106.69 56833.27 88888.00 2018-05-22 10:11:07.413 142 11457.67 106.73 56833.28 88888.00 2018-05-22 10:11:07.913 142 11457.60 106.75 56833.30 88888.00 2018-05-22 10:11:08.413 142 11457.58 106.75 56833.23 88888.00 2018-05-22 10:11:08.913 142 11457.63 106.73 56833.18 88888.00 2018-05-22 10:11:09.413 142 11457.61 106.72 56833.20 88888.00 2018-05-22 10:11:09.913 142 11457.54 106.72 56833.26 88888.00 2018-05-22 10:11:10.413 142 11457.55 106.71 56833.29 88888.00 2018-05-22 10:11:11.413 142 11457.70 106.68 56833.27 88888.00 2018-05-22 10:11:11.913 142 11457.70 106.71 56833.18 88888.00 2018-05-22 10:11:12.413 142 11457.76 106.68 56833.13 88888.00 2018-05-22 10:11:12.913 142 11457.67 106.64 56833.11 88888.00 2018-05-22 10:11:13.413 142 11457.65 106.67 56833.17 88888.00 2018-05-22 10:11:13.913 142 11457.70 106.67 56833.21 88888.00 2018-05-22 10:11:14.413 142 11457.66 106.62 56833.17 88888.00 2018-05-22 10:11:14.913 142 11457.62 106.62 56833.17 88888.00 2018-05-22 10:11:15.413 142 11457.62 106.62 56833.18 88888.00 2018-05-22 10:11:15.913 142 11457.60 106.61 56833.20 88888.00 2018-05-22 10:11:16.413 142 11457.51 106.65 56833.24 88888.00 2018-05-22 10:11:16.913 142 11457.55 106.61 56833.15 88888.00 2018-05-22 10:11:17.413 142 11457.55 106.58 56833.17 88888.00 2018-05-22 10:11:17.913 142 11457.52 106.60 56833.17 88888.00 2018-05-22 10:11:18.413 142 11457.56 106.59 56833.24 88888.00 2018-05-22 10:11:18.913 142 11457.52 106.57 56833.24 88888.00 2018-05-22 10:11:19.413 142 11457.45 106.57 56833.27 88888.00 2018-05-22 10:11:19.913 142 11457.49 106.60 56833.26 88888.00 2018-05-22 10:11:20.413 142 11457.42 106.58 56833.16 88888.00 2018-05-22 10:11:20.913 142 11457.40 106.58 56833.09 88888.00 2018-05-22 10:11:21.413 142 11457.44 106.59 56833.16 88888.00 2018-05-22 10:11:21.913 142 11457.38 106.57 56833.14 88888.00 2018-05-22 10:11:22.413 142 11457.27 106.54 56833.14 88888.00 2018-05-22 10:11:22.913 142 11457.25 106.55 56833.20 88888.00 2018-05-22 10:11:23.413 142 11457.23 106.54 56833.24 88888.00 2018-05-22 10:11:23.913 142 11457.27 106.54 56833.26 88888.00 2018-05-22 10:11:24.413 142 11457.34 106.49 56833.23 88888.00 2018-05-22 10:11:24.913 142 11457.33 106.48 56833.28 88888.00 2018-05-22 10:11:25.413 142 11457.21 106.45 56833.33 88888.00 2018-05-22 10:11:25.913 142 11457.14 106.47 56833.32 88888.00 2018-05-22 10:11:26.413 142 11457.23 106.45 56833.32 88888.00 2018-05-22 10:11:26.913 142 11457.17 106.49 56833.35 88888.00 2018-05-22 10:11:27.413 142 11457.07 106.51 56833.36 88888.00 2018-05-22 10:11:27.913 142 11457.11 106.51 56833.43 88888.00 2018-05-22 10:11:28.413 142 11457.07 106.47 56833.47 88888.00 2018-05-22 10:11:28.913 142 11457.03 106.49 56833.50 88888.00 2018-05-22 10:11:29.413 142 11457.09 106.52 56833.53 88888.00 2018-05-22 10:11:29.913 142 11457.09 106.47 56833.52 88888.00 2018-05-22 10:11:30.413 142 11457.06 106.42 56833.50 88888.00 2018-05-22 10:11:30.913 142 11457.13 106.42 56833.56 88888.00 2018-05-22 10:11:31.413 142 11457.11 106.49 56833.58 88888.00 2018-05-22 10:11:31.913 142 11457.12 106.49 56833.63 88888.00 2018-05-22 10:11:32.413 142 11457.14 106.49 56833.66 88888.00 2018-05-22 10:11:32.913 142 11457.17 106.48 56833.69 88888.00 2018-05-22 10:11:33.413 142 11457.05 106.49 56833.74 88888.00 2018-05-22 10:11:33.913 142 11457.09 106.47 56833.72 88888.00 2018-05-22 10:11:34.413 142 11457.09 106.47 56833.75 88888.00 2018-05-22 10:11:34.913 142 11457.02 106.46 56833.75 88888.00 2018-05-22 10:11:35.413 142 11456.97 106.55 56833.85 88888.00 2018-05-22 10:11:35.913 142 11457.04 106.52 56833.93 88888.00 2018-05-22 10:11:36.413 142 11456.93 106.42 56833.93 88888.00 2018-05-22 10:11:36.913 142 11456.85 106.45 56833.97 88888.00 2018-05-22 10:11:37.413 142 11456.91 106.45 56833.99 88888.00 2018-05-22 10:11:37.913 142 11456.91 106.42 56834.01 88888.00 2018-05-22 10:11:38.413 142 11456.86 106.40 56834.00 88888.00 2018-05-22 10:11:38.913 142 11456.90 106.40 56834.05 88888.00 2018-05-22 10:11:39.413 142 11456.91 106.45 56834.10 88888.00 2018-05-22 10:11:39.913 142 11456.86 106.44 56834.11 88888.00 2018-05-22 10:11:40.413 142 11456.86 106.39 56834.10 88888.00 2018-05-22 10:11:40.913 142 11456.85 106.37 56834.13 88888.00 2018-05-22 10:11:41.413 142 11456.78 106.31 56834.16 88888.00 2018-05-22 10:11:41.913 142 11456.78 106.39 56834.17 88888.00 2018-05-22 10:11:42.913 142 11456.76 106.41 56834.25 88888.00 2018-05-22 10:11:43.413 142 11456.72 106.45 56834.27 88888.00 2018-05-22 10:11:43.913 142 11456.71 106.49 56834.31 88888.00 2018-05-22 10:11:44.413 142 11456.65 106.48 56834.30 88888.00 2018-05-22 10:11:44.913 142 11456.65 106.51 56834.31 88888.00 2018-05-22 10:11:45.413 142 11456.64 106.52 56834.39 88888.00 2018-05-22 10:11:45.913 142 11456.68 106.52 56834.46 88888.00 2018-05-22 10:11:46.413 142 11456.61 106.52 56834.51 88888.00 2018-05-22 10:11:46.913 142 11456.63 106.51 56834.56 88888.00 2018-05-22 10:11:47.413 142 11456.60 106.49 56834.59 88888.00 2018-05-22 10:11:47.913 142 11456.56 106.15 56834.62 88888.00 2018-05-22 10:11:48.413 142 11456.58 106.23 56834.65 88888.00 2018-05-22 10:11:48.913 142 11456.61 106.45 56834.70 88888.00 2018-05-22 10:11:49.413 142 11456.57 106.47 56834.77 88888.00 2018-05-22 10:11:49.913 142 11456.62 106.52 56834.82 88888.00 2018-05-22 10:11:50.913 142 11456.54 106.48 56834.93 88888.00 2018-05-22 10:11:51.413 142 11456.57 106.51 56835.00 88888.00 2018-05-22 10:11:51.913 142 11456.67 106.55 56835.03 88888.00 2018-05-22 10:11:52.413 142 11456.62 106.51 56835.07 88888.00 2018-05-22 10:11:52.913 142 11456.67 106.51 56835.06 88888.00 2018-05-22 10:11:53.413 142 11456.69 106.54 56835.15 88888.00 2018-05-22 10:11:53.913 142 11456.65 106.52 56835.16 88888.00 2018-05-22 10:11:54.413 142 11456.65 106.53 56835.21 88888.00 2018-05-22 10:11:54.913 142 11456.70 106.59 56835.27 88888.00 2018-05-22 10:11:55.413 142 11456.67 106.60 56835.31 88888.00 2018-05-22 10:11:55.913 142 11456.65 106.60 56835.29 88888.00 2018-05-22 10:11:56.413 142 11456.67 106.62 56835.34 88888.00 2018-05-22 10:11:56.913 142 11456.68 106.62 56835.41 88888.00 2018-05-22 10:11:57.413 142 11456.67 106.64 56835.40 88888.00 2018-05-22 10:11:57.913 142 11456.69 106.67 56835.44 88888.00 2018-05-22 10:11:58.413 142 11456.71 106.61 56835.41 88888.00 2018-05-22 10:11:58.913 142 11456.65 106.62 56835.45 88888.00 2018-05-22 10:11:59.413 142 11456.67 106.68 56835.51 88888.00 2018-05-22 10:11:59.913 142 11456.68 106.68 56835.54 88888.00 2018-05-22 10:12:00.913 142 11456.57 106.72 56835.54 88888.00 2018-05-22 10:12:01.413 142 11456.63 106.72 56835.58 88888.00 2018-05-22 10:12:01.913 142 11456.56 106.72 56835.64 88888.00 2018-05-22 10:12:02.413 142 11456.60 106.76 56835.70 88888.00 2018-05-22 10:12:02.913 142 11456.65 106.79 56835.68 88888.00 2018-05-22 10:12:03.413 142 11456.62 106.80 56835.71 88888.00 2018-05-22 10:12:03.913 142 11456.56 106.83 56835.73 88888.00 2018-05-22 10:12:04.413 142 11456.60 106.79 56835.76 88888.00 2018-05-22 10:12:04.913 142 11456.62 106.79 56835.74 88888.00 2018-05-22 10:12:05.413 142 11456.58 106.81 56835.78 88888.00 2018-05-22 10:12:05.913 142 11456.57 106.81 56835.81 88888.00 2018-05-22 10:12:06.413 142 11456.58 106.83 56835.85 88888.00 2018-05-22 10:12:06.913 142 11456.64 106.85 56835.90 88888.00 2018-05-22 10:12:07.413 142 11456.77 106.93 56835.97 88888.00 2018-05-22 10:12:07.913 142 11456.75 106.93 56836.02 88888.00 2018-05-22 10:12:08.413 142 11456.71 106.92 56836.05 88888.00 2018-05-22 10:12:08.913 142 11456.70 106.93 56836.10 88888.00 2018-05-22 10:12:09.413 142 11456.72 106.89 56836.09 88888.00 2018-05-22 10:12:09.913 142 11456.72 106.85 56836.12 88888.00 2018-05-22 10:12:10.413 142 11456.72 106.88 56836.15 88888.00 2018-05-22 10:12:10.913 142 11456.72 106.87 56836.13 88888.00 2018-05-22 10:12:11.413 142 11456.75 106.87 56836.10 88888.00 2018-05-22 10:12:11.913 142 11456.76 106.93 56836.12 88888.00 2018-05-22 10:12:12.413 142 11456.78 106.96 56836.16 88888.00 2018-05-22 10:12:12.913 142 11456.75 106.95 56836.19 88888.00 2018-05-22 10:12:13.413 142 11456.78 106.96 56836.23 88888.00 2018-05-22 10:12:13.913 142 11456.79 106.98 56836.16 88888.00 2018-05-22 10:12:14.413 142 11456.75 106.99 56836.26 88888.00 2018-05-22 10:12:14.913 142 11456.78 106.89 56836.31 88888.00 2018-05-22 10:12:15.413 142 11456.83 106.68 56836.24 88888.00 2018-05-22 10:12:15.913 142 11456.76 106.93 56836.26 88888.00 2018-05-22 10:12:16.413 142 11456.71 107.00 56836.23 88888.00 2018-05-22 10:12:16.913 142 11456.74 107.03 56836.21 88888.00 2018-05-22 10:12:17.413 142 11456.77 107.06 56836.22 88888.00 2018-05-22 10:12:17.913 142 11456.75 107.07 56836.28 88888.00 2018-05-22 10:12:18.413 142 11456.78 107.09 56836.31 88888.00 2018-05-22 10:12:18.913 142 11456.82 107.12 56836.30 88888.00 2018-05-22 10:12:19.413 142 11456.77 107.10 56836.30 88888.00 2018-05-22 10:12:19.913 142 11456.81 107.12 56836.26 88888.00 2018-05-22 10:12:20.413 142 11456.86 107.13 56836.26 88888.00 2018-05-22 10:12:20.913 142 11456.82 107.15 56836.23 88888.00 2018-05-22 10:12:21.413 142 11456.88 107.20 56836.22 88888.00 2018-05-22 10:12:21.913 142 11456.91 107.21 56836.19 88888.00 2018-05-22 10:12:22.413 142 11456.89 107.23 56836.22 88888.00 2018-05-22 10:12:22.913 142 11456.88 107.26 56836.18 88888.00 2018-05-22 10:12:23.413 142 11456.93 107.20 56836.19 88888.00 2018-05-22 10:12:24.413 142 11456.90 107.21 56836.16 88888.00 2018-05-22 10:12:24.913 142 11456.86 107.25 56836.16 88888.00 2018-05-22 10:12:25.413 142 11456.81 107.23 56836.11 88888.00 2018-05-22 10:12:25.913 142 11456.75 107.25 56836.08 88888.00 2018-05-22 10:12:26.413 142 11456.77 107.25 56836.10 88888.00 2018-05-22 10:12:26.913 142 11456.78 107.20 56836.04 88888.00 2018-05-22 10:12:27.413 142 11456.72 107.22 56836.02 88888.00 2018-05-22 10:12:27.913 142 11456.77 107.21 56835.99 88888.00 2018-05-22 10:12:28.413 142 11456.74 107.23 56836.00 88888.00 2018-05-22 10:12:28.913 142 11456.69 107.25 56835.94 88888.00 2018-05-22 10:12:29.413 142 11456.69 107.26 56835.92 88888.00 2018-05-22 10:12:29.913 142 11456.63 107.26 56835.90 88888.00 2018-05-22 10:12:30.413 142 11456.55 107.28 56835.90 88888.00 2018-05-22 10:12:30.913 142 11456.58 107.26 56835.93 88888.00 2018-05-22 10:12:31.413 142 11456.58 107.21 56835.94 88888.00 2018-05-22 10:12:31.913 142 11456.51 107.23 56835.92 88888.00 2018-05-22 10:12:32.413 142 11456.55 107.30 56835.91 88888.00 2018-05-22 10:12:32.913 142 11456.56 107.34 56835.91 88888.00 2018-05-22 10:12:33.413 142 11456.54 107.30 56835.93 88888.00 2018-05-22 10:12:33.913 142 11456.44 107.30 56835.85 88888.00 2018-05-22 10:12:34.413 142 11456.51 107.32 56835.89 88888.00 2018-05-22 10:12:34.913 142 11456.49 107.30 56835.86 88888.00 2018-05-22 10:12:35.413 142 11456.44 107.35 56835.80 88888.00 2018-05-22 10:12:35.913 142 11456.48 107.34 56835.79 88888.00 2018-05-22 10:12:36.413 142 11456.44 107.30 56835.84 88888.00 2018-05-22 10:12:36.913 142 11456.35 107.34 56835.90 88888.00 2018-05-22 10:12:37.413 142 11456.30 107.33 56835.89 88888.00 2018-05-22 10:12:37.913 142 11456.31 107.33 56835.90 88888.00 2018-05-22 10:12:38.413 142 11456.29 107.30 56835.91 88888.00 2018-05-22 10:12:38.913 142 11456.29 107.32 56835.90 88888.00 2018-05-22 10:12:39.413 142 11456.28 107.30 56835.91 88888.00 2018-05-22 10:12:39.913 142 11456.27 107.32 56835.89 88888.00 2018-05-22 10:12:40.413 142 11456.27 107.32 56835.92 88888.00 2018-05-22 10:12:40.913 142 11456.26 107.32 56835.98 88888.00 2018-05-22 10:12:41.413 142 11456.28 107.34 56836.03 88888.00 2018-05-22 10:12:41.913 142 11456.27 107.39 56836.06 88888.00 2018-05-22 10:12:42.413 142 11456.30 107.39 56836.09 88888.00 2018-05-22 10:12:42.913 142 11456.28 107.37 56836.12 88888.00 2018-05-22 10:12:43.413 142 11456.26 107.35 56836.16 88888.00 2018-05-22 10:12:43.913 142 11456.30 107.40 56836.17 88888.00 2018-05-22 10:12:44.413 142 11456.27 107.44 56836.26 88888.00 2018-05-22 10:12:44.913 142 11456.24 107.39 56836.26 88888.00 2018-05-22 10:12:45.413 142 11456.29 107.39 56836.25 88888.00 2018-05-22 10:12:45.913 142 11456.26 107.39 56836.29 88888.00 2018-05-22 10:12:46.413 142 11456.22 107.40 56836.35 88888.00 2018-05-22 10:12:46.913 142 11456.30 107.41 56836.34 88888.00 2018-05-22 10:12:47.413 142 11456.33 107.43 56836.32 88888.00 2018-05-22 10:12:47.913 142 11456.35 107.48 56836.30 88888.00 2018-05-22 10:12:48.413 142 11456.46 107.56 56836.31 88888.00 2018-05-22 10:12:48.913 142 11456.46 107.56 56836.35 88888.00 2018-05-22 10:12:49.413 142 11456.46 107.46 56836.30 88888.00 2018-05-22 10:12:49.913 142 11456.55 107.47 56836.31 88888.00 2018-05-22 10:12:50.413 142 11456.58 107.49 56836.35 88888.00 2018-05-22 10:12:50.913 142 11456.58 107.49 56836.31 88888.00 2018-05-22 10:12:51.413 142 11456.58 107.57 56836.32 88888.00 2018-05-22 10:12:51.913 142 11456.68 107.60 56836.30 88888.00 2018-05-22 10:12:52.413 142 11456.65 107.53 56836.28 88888.00 2018-05-22 10:12:52.913 142 11456.63 107.53 56836.24 88888.00 2018-05-22 10:12:53.413 142 11456.71 107.55 56836.21 88888.00 2018-05-22 10:12:53.913 142 11456.70 107.60 56836.18 88888.00 2018-05-22 10:12:54.413 142 11456.65 107.61 56836.17 88888.00 2018-05-22 10:12:54.913 142 11456.68 107.60 56836.15 88888.00 2018-05-22 10:12:55.413 142 11456.61 107.56 56836.13 88888.00 2018-05-22 10:12:55.913 142 11456.60 107.57 56836.11 88888.00 2018-05-22 10:12:56.413 142 11456.58 107.57 56836.09 88888.00 2018-05-22 10:12:56.913 142 11456.62 107.58 56836.09 88888.00 2018-05-22 10:12:57.413 142 11456.57 107.60 56836.04 88888.00 2018-05-22 10:12:57.913 142 11456.61 107.57 56836.05 88888.00 2018-05-22 10:12:58.413 142 11456.57 107.62 56836.04 88888.00 2018-05-22 10:12:58.913 142 11456.57 107.63 56835.97 88888.00 2018-05-22 10:12:59.413 142 11456.54 107.67 56835.98 88888.00 2018-05-22 10:12:59.913 142 11456.58 107.69 56836.02 88888.00 2018-05-22 10:13:00.413 142 11456.56 107.67 56836.02 88888.00 2018-05-22 10:13:00.913 142 11456.56 107.67 56836.09 88888.00 2018-05-22 10:13:01.413 142 11456.55 107.69 56836.09 88888.00 2018-05-22 10:13:01.913 142 11456.57 107.63 56836.08 88888.00 2018-05-22 10:13:02.413 142 11456.53 107.64 56836.08 88888.00 2018-05-22 10:13:02.913 142 11456.55 107.68 56836.13 88888.00 2018-05-22 10:13:03.913 142 11456.53 107.74 56836.18 88888.00 2018-05-22 10:13:04.413 142 11456.71 107.70 56836.23 88888.00 2018-05-22 10:13:04.913 142 11456.75 107.68 56836.21 88888.00 2018-05-22 10:13:05.913 142 11456.95 107.80 56836.21 88888.00 2018-05-22 10:13:06.413 142 11456.97 107.82 56836.24 88888.00 2018-05-22 10:13:06.913 142 11457.04 107.90 56836.22 88888.00 2018-05-22 10:13:07.413 142 11457.09 107.92 56836.22 88888.00 2018-05-22 10:13:07.913 142 11457.17 107.90 56836.21 88888.00 2018-05-22 10:13:08.413 142 11457.23 107.97 56836.26 88888.00 2018-05-22 10:13:08.913 142 11457.35 108.00 56836.31 88888.00 2018-05-22 10:13:09.413 142 11457.42 107.98 56836.37 88888.00 2018-05-22 10:13:09.913 142 11457.35 107.94 56836.32 88888.00 2018-05-22 10:13:10.413 142 11457.41 107.97 56836.30 88888.00 2018-05-22 10:13:10.913 142 11457.48 107.94 56836.29 88888.00 2018-05-22 10:13:11.413 142 11457.49 107.90 56836.28 88888.00 2018-05-22 10:13:11.913 142 11457.53 108.00 56836.35 88888.00 2018-05-22 10:13:12.413 142 11457.59 107.98 56836.36 88888.00 2018-05-22 10:13:12.913 142 11457.60 107.95 56836.31 88888.00 2018-05-22 10:13:13.404 142 11457.62 108.00 56836.30 88888.00 2018-05-22 10:13:13.904 142 11457.74 108.03 56836.31 88888.00 2018-05-22 10:13:14.404 142 11457.75 108.03 56836.39 88888.00 2018-05-22 10:13:14.904 142 11457.75 108.04 56836.44 88888.00 2018-05-22 10:13:15.904 142 11457.82 108.04 56836.50 88888.00 2018-05-22 10:13:16.404 142 11457.78 108.07 56836.55 88888.00 2018-05-22 10:13:16.904 142 11457.85 108.10 56836.55 88888.00 2018-05-22 10:13:17.404 142 11457.87 108.05 56836.56 88888.00 2018-05-22 10:13:17.904 142 11457.92 108.02 56836.57 88888.00 2018-05-22 10:13:18.404 142 11457.97 108.07 56836.56 88888.00 2018-05-22 10:13:18.904 142 11458.00 108.08 56836.58 88888.00 2018-05-22 10:13:19.404 142 11457.94 108.08 56836.57 88888.00 2018-05-22 10:13:19.904 142 11458.00 108.09 56836.63 88888.00 2018-05-22 10:13:20.404 142 11458.00 108.09 56836.67 88888.00 2018-05-22 10:13:20.904 142 11457.96 108.08 56836.69 88888.00 2018-05-22 10:13:21.404 142 11457.99 108.07 56836.69 88888.00 2018-05-22 10:13:21.904 142 11457.99 108.09 56836.73 88888.00 2018-05-22 10:13:22.404 142 11458.01 108.12 56836.70 88888.00 2018-05-22 10:13:22.904 142 11458.00 108.16 56836.68 88888.00 2018-05-22 10:13:23.404 142 11458.00 108.10 56836.69 88888.00 2018-05-22 10:13:23.904 142 11457.96 108.07 56836.67 88888.00 2018-05-22 10:13:24.404 142 11457.99 108.08 56836.63 88888.00 2018-05-22 10:13:24.904 142 11457.96 108.08 56836.63 88888.00 2018-05-22 10:13:25.904 142 11457.88 107.98 56836.66 88888.00 2018-05-22 10:13:26.404 142 11457.93 108.01 56836.67 88888.00 2018-05-22 10:13:26.904 142 11457.89 108.01 56836.67 88888.00 2018-05-22 10:13:27.404 142 11457.82 107.98 56836.61 88888.00 2018-05-22 10:13:27.904 142 11457.83 107.97 56836.61 88888.00 2018-05-22 10:13:28.404 142 11457.80 107.97 56836.60 88888.00 2018-05-22 10:13:28.904 142 11457.75 107.94 56836.56 88888.00 2018-05-22 10:13:29.404 142 11457.83 107.95 56836.55 88888.00 2018-05-22 10:13:29.904 142 11457.82 107.94 56836.56 88888.00 2018-05-22 10:13:30.404 142 11457.72 107.91 56836.55 88888.00 2018-05-22 10:13:30.904 142 11457.68 107.90 56836.54 88888.00 2018-05-22 10:13:31.404 142 11457.69 107.90 56836.48 88888.00 2018-05-22 10:13:31.904 142 11457.59 107.91 56836.45 88888.00 2018-05-22 10:13:32.404 142 11457.51 107.91 56836.44 88888.00 2018-05-22 10:13:32.904 142 11457.56 107.95 56836.47 88888.00 2018-05-22 10:13:33.404 142 11457.49 107.94 56836.51 88888.00 2018-05-22 10:13:33.904 142 11457.41 107.91 56836.53 88888.00 2018-05-22 10:13:34.404 142 11457.44 107.88 56836.49 88888.00 2018-05-22 10:13:34.904 142 11457.39 107.88 56836.50 88888.00 2018-05-22 10:13:35.404 142 11457.37 107.87 56836.47 88888.00 2018-05-22 10:13:35.904 142 11457.41 107.85 56836.45 88888.00 2018-05-22 10:13:36.404 142 11457.39 107.82 56836.49 88888.00 2018-05-22 10:13:36.904 142 11457.30 107.85 56836.55 88888.00 2018-05-22 10:13:37.404 142 11457.32 107.90 56836.58 88888.00 2018-05-22 10:13:37.904 142 11457.37 107.85 56836.62 88888.00 2018-05-22 10:13:38.404 142 11457.31 107.87 56836.67 88888.00 2018-05-22 10:13:38.904 142 11457.32 107.88 56836.64 88888.00 2018-05-22 10:13:39.404 142 11457.34 107.88 56836.60 88888.00 2018-05-22 10:13:39.904 142 11457.30 107.88 56836.57 88888.00 2018-05-22 10:13:40.404 142 11457.38 107.91 56836.55 88888.00 2018-05-22 10:13:40.904 142 11457.41 107.90 56836.62 88888.00 2018-05-22 10:13:41.404 142 11457.38 107.89 56836.67 88888.00 2018-05-22 10:13:41.904 142 11457.41 107.88 56836.68 88888.00 2018-05-22 10:13:42.404 142 11457.49 107.91 56836.64 88888.00 2018-05-22 10:13:42.904 142 11457.39 107.90 56836.62 88888.00 2018-05-22 10:13:43.404 142 11457.45 107.90 56836.57 88888.00 2018-05-22 10:13:43.904 142 11457.53 107.90 56836.61 88888.00 2018-05-22 10:13:44.404 142 11457.46 107.87 56836.64 88888.00 2018-05-22 10:13:44.904 142 11457.39 107.91 56836.70 88888.00 2018-05-22 10:13:45.404 142 11457.41 107.90 56836.63 88888.00 2018-05-22 10:13:45.904 142 11457.40 107.87 56836.63 88888.00 2018-05-22 10:13:46.404 142 11457.31 107.88 56836.69 88888.00 2018-05-22 10:13:47.404 142 11457.40 107.91 56836.64 88888.00 2018-05-22 10:13:47.904 142 11457.41 107.88 56836.68 88888.00 2018-05-22 10:13:48.404 142 11457.49 107.90 56836.64 88888.00 2018-05-22 10:13:48.904 142 11457.46 107.92 56836.66 88888.00 2018-05-22 10:13:49.404 142 11457.39 107.97 56836.70 88888.00 2018-05-22 10:13:49.904 142 11457.44 107.95 56836.70 88888.00 2018-05-22 10:13:50.404 142 11457.46 107.98 56836.71 88888.00 2018-05-22 10:13:50.904 142 11457.40 108.00 56836.70 88888.00 2018-05-22 10:13:51.404 142 11457.33 108.01 56836.77 88888.00 2018-05-22 10:13:51.904 142 11457.44 108.02 56836.76 88888.00 2018-05-22 10:13:52.404 142 11457.37 108.01 56836.74 88888.00 2018-05-22 10:13:52.904 142 11457.37 108.00 56836.70 88888.00 2018-05-22 10:13:53.404 142 11457.41 108.01 56836.67 88888.00 2018-05-22 10:13:53.904 142 11457.38 108.02 56836.74 88888.00 2018-05-22 10:13:54.404 142 11457.37 108.03 56836.77 88888.00 2018-05-22 10:13:54.904 142 11457.44 108.07 56836.75 88888.00 2018-05-22 10:13:55.404 142 11457.42 108.07 56836.68 88888.00 2018-05-22 10:13:55.904 142 11457.37 108.04 56836.69 88888.00 2018-05-22 10:13:56.404 142 11457.47 108.04 56836.70 88888.00 2018-05-22 10:13:57.404 142 11457.44 108.02 56836.76 88888.00 2018-05-22 10:13:57.904 142 11457.52 108.03 56836.77 88888.00 2018-05-22 10:13:58.404 142 11457.47 108.04 56836.70 88888.00 2018-05-22 10:13:58.904 142 11457.41 108.07 56836.70 88888.00 2018-05-22 10:13:59.404 142 11457.52 108.07 56836.74 88888.00 2018-05-22 10:13:59.904 142 11457.49 108.05 56836.75 88888.00 2018-05-22 10:14:00.404 142 11457.47 108.09 56836.74 88888.00 2018-05-22 10:14:00.904 142 11457.47 108.16 56836.81 88888.00 2018-05-22 10:14:01.404 142 11457.49 108.14 56836.79 88888.00 2018-05-22 10:14:01.904 142 11457.48 108.10 56836.75 88888.00 2018-05-22 10:14:02.404 142 11457.52 108.14 56836.70 88888.00 2018-05-22 10:14:02.904 142 11457.54 108.18 56836.69 88888.00 2018-05-22 10:14:03.404 142 11457.44 108.17 56836.77 88888.00 2018-05-22 10:14:03.904 142 11457.46 108.15 56836.80 88888.00 2018-05-22 10:14:04.404 142 11457.56 108.18 56836.81 88888.00 2018-05-22 10:14:04.904 142 11457.53 108.18 56836.80 88888.00 2018-05-22 10:14:05.404 142 11457.51 108.19 56836.79 88888.00 2018-05-22 10:14:05.904 142 11457.53 108.21 56836.68 88888.00 2018-05-22 10:14:06.404 142 11457.51 108.17 56836.74 88888.00 2018-05-22 10:14:06.904 142 11457.41 108.21 56836.76 88888.00 2018-05-22 10:14:07.404 142 11457.44 108.21 56836.73 88888.00 2018-05-22 10:14:07.904 142 11457.47 108.19 56836.70 88888.00 2018-05-22 10:14:08.404 142 11457.44 108.22 56836.68 88888.00 2018-05-22 10:14:08.904 142 11457.47 108.25 56836.68 88888.00 2018-05-22 10:14:09.404 142 11457.40 108.26 56836.63 88888.00 2018-05-22 10:14:09.904 142 11457.38 108.24 56836.58 88888.00 2018-05-22 10:14:10.404 142 11457.42 108.28 56836.62 88888.00 2018-05-22 10:14:10.904 142 11457.39 108.26 56836.66 88888.00 2018-05-22 10:14:11.404 142 11457.32 108.25 56836.62 88888.00 2018-05-22 10:14:11.904 142 11457.28 108.26 56836.67 88888.00 2018-05-22 10:14:12.404 142 11457.31 108.26 56836.69 88888.00 2018-05-22 10:14:12.904 142 11457.28 108.25 56836.69 88888.00 2018-05-22 10:14:13.404 142 11457.24 108.28 56836.71 88888.00 2018-05-22 10:14:13.904 142 11457.30 108.30 56836.63 88888.00 2018-05-22 10:14:14.404 142 11457.25 108.28 56836.62 88888.00 2018-05-22 10:14:14.904 142 11457.24 108.32 56836.67 88888.00 2018-05-22 10:14:15.404 142 11457.24 108.38 56836.66 88888.00 2018-05-22 10:14:15.904 142 11457.23 108.32 56836.64 88888.00 2018-05-22 10:14:16.404 142 11457.24 108.30 56836.62 88888.00 2018-05-22 10:14:16.904 142 11457.32 108.32 56836.66 88888.00 2018-05-22 10:14:17.404 142 11457.34 108.35 56836.68 88888.00 2018-05-22 10:14:17.904 142 11457.30 108.35 56836.67 88888.00 2018-05-22 10:14:18.404 142 11457.32 108.35 56836.66 88888.00 2018-05-22 10:14:18.904 142 11457.37 108.30 56836.66 88888.00 2018-05-22 10:14:19.404 142 11457.37 108.31 56836.68 88888.00 2018-05-22 10:14:19.904 142 11457.40 108.36 56836.66 88888.00 2018-05-22 10:14:20.404 142 11457.39 108.38 56836.67 88888.00 2018-05-22 10:14:20.904 142 11457.34 108.34 56836.68 88888.00 2018-05-22 10:14:21.404 142 11457.35 108.34 56836.73 88888.00 2018-05-22 10:14:21.904 142 11457.39 108.36 56836.68 88888.00 2018-05-22 10:14:22.404 142 11457.35 108.41 56836.67 88888.00 2018-05-22 10:14:22.904 142 11457.42 108.42 56836.73 88888.00 2018-05-22 10:14:23.404 142 11457.51 108.42 56836.75 88888.00 2018-05-22 10:14:23.904 142 11457.48 108.41 56836.71 88888.00 2018-05-22 10:14:24.404 142 11457.51 108.38 56836.67 88888.00 2018-05-22 10:14:24.904 142 11457.56 108.38 56836.74 88888.00 2018-05-22 10:14:25.404 142 11457.55 108.41 56836.79 88888.00 2018-05-22 10:14:25.904 142 11457.52 108.50 56836.81 88888.00 2018-05-22 10:14:26.404 142 11457.55 108.49 56836.76 88888.00 2018-05-22 10:14:26.904 142 11457.56 108.52 56836.81 88888.00 2018-05-22 10:14:27.404 142 11457.59 108.55 56836.83 88888.00 2018-05-22 10:14:27.904 142 11457.62 108.58 56836.82 88888.00 2018-05-22 10:14:28.404 142 11457.60 108.52 56836.86 88888.00 2018-05-22 10:14:28.904 142 11457.58 108.53 56836.88 88888.00 2018-05-22 10:14:29.404 142 11457.59 108.56 56836.87 88888.00 2018-05-22 10:14:29.904 142 11457.60 108.52 56836.87 88888.00 2018-05-22 10:14:30.404 142 11457.60 108.46 56836.81 88888.00 2018-05-22 10:14:30.904 142 11457.60 108.45 56836.86 88888.00 2018-05-22 10:14:31.404 142 11457.60 108.45 56836.89 88888.00 2018-05-22 10:14:31.904 142 11457.58 108.50 56836.85 88888.00 2018-05-22 10:14:32.404 142 11457.55 108.49 56836.82 88888.00 2018-05-22 10:14:32.904 142 11457.58 108.50 56836.79 88888.00 2018-05-22 10:14:33.404 142 11457.56 108.49 56836.82 88888.00 2018-05-22 10:14:33.904 142 11457.67 108.50 56836.80 88888.00 2018-05-22 10:14:34.404 142 11457.74 108.49 56836.73 88888.00 2018-05-22 10:14:34.904 142 11457.69 108.51 56836.69 88888.00 2018-05-22 10:14:35.404 142 11457.70 108.56 56836.68 88888.00 2018-05-22 10:14:35.904 142 11457.76 108.60 56836.62 88888.00 2018-05-22 10:14:36.404 142 11457.70 108.57 56836.57 88888.00 2018-05-22 10:14:36.904 142 11457.68 108.56 56836.56 88888.00 2018-05-22 10:14:37.404 142 11457.76 108.56 56836.60 88888.00 2018-05-22 10:14:37.904 142 11457.80 108.55 56836.57 88888.00 2018-05-22 10:14:39.404 142 11457.74 108.56 56836.63 88888.00 2018-05-22 10:14:39.904 142 11457.66 108.52 56836.60 88888.00 2018-05-22 10:14:40.404 142 11457.73 108.48 56836.58 88888.00 2018-05-22 10:14:40.904 142 11457.70 108.48 56836.62 88888.00 2018-05-22 10:14:41.404 142 11457.62 108.51 56836.68 88888.00 2018-05-22 10:14:41.904 142 11457.65 108.53 56836.71 88888.00 2018-05-22 10:14:42.404 142 11457.69 108.50 56836.67 88888.00 2018-05-22 10:14:42.904 142 11457.63 108.56 56836.68 88888.00 2018-05-22 10:14:43.404 142 11457.65 108.55 56836.66 88888.00 2018-05-22 10:14:43.904 142 11457.65 108.52 56836.62 88888.00 2018-05-22 10:14:44.404 142 11457.59 108.51 56836.66 88888.00 2018-05-22 10:14:44.904 142 11457.58 108.60 56836.66 88888.00 2018-05-22 10:14:45.404 142 11457.61 108.60 56836.73 88888.00 2018-05-22 10:14:45.904 142 11457.62 108.56 56836.74 88888.00 2018-05-22 10:14:46.404 142 11457.67 108.56 56836.73 88888.00 2018-05-22 10:14:46.904 142 11457.69 108.56 56836.79 88888.00 2018-05-22 10:14:47.404 142 11457.70 108.62 56836.79 88888.00 2018-05-22 10:14:47.904 142 11457.80 108.68 56836.77 88888.00 2018-05-22 10:14:48.904 142 11457.87 108.66 56836.79 88888.00 2018-05-22 10:14:49.404 142 11457.89 108.71 56836.86 88888.00 2018-05-22 10:14:49.904 142 11457.97 108.69 56836.77 88888.00 2018-05-22 10:14:50.404 142 11457.97 108.65 56836.68 88888.00 2018-05-22 10:14:50.904 142 11457.94 108.66 56836.80 88888.00 2018-05-22 10:14:51.404 142 11458.00 108.68 56836.89 88888.00 2018-05-22 10:14:51.904 142 11458.03 108.68 56836.90 88888.00 2018-05-22 10:14:52.404 142 11458.02 108.68 56836.87 88888.00 2018-05-22 10:14:52.904 142 11458.08 108.71 56836.88 88888.00 2018-05-22 10:14:53.404 142 11458.10 108.78 56836.93 88888.00 2018-05-22 10:14:53.904 142 11458.11 108.78 56836.94 88888.00 2018-05-22 10:14:54.404 142 11458.14 108.76 56836.93 88888.00 2018-05-22 10:14:54.904 142 11458.22 108.73 56836.96 88888.00 2018-05-22 10:14:55.404 142 11458.17 108.72 56837.01 88888.00 2018-05-22 10:14:55.904 142 11458.15 108.75 56836.99 88888.00 2018-05-22 10:14:56.404 142 11458.18 108.71 56836.99 88888.00 2018-05-22 10:14:56.904 142 11458.15 108.70 56837.01 88888.00 2018-05-22 10:14:57.404 142 11458.16 108.75 56837.08 88888.00 2018-05-22 10:14:57.904 142 11458.22 108.79 56837.12 88888.00 2018-05-22 10:14:58.404 142 11458.16 108.78 56837.09 88888.00 2018-05-22 10:14:58.904 142 11458.13 108.79 56837.15 88888.00 2018-05-22 10:14:59.404 142 11458.15 108.79 56837.13 88888.00 2018-05-22 10:14:59.904 142 11458.16 108.80 56837.13 88888.00 2018-05-22 10:15:00.404 142 11458.21 108.84 56837.15 88888.00 2018-05-22 10:15:00.904 142 11458.21 108.87 56837.25 88888.00 2018-05-22 10:15:01.404 142 11458.21 108.85 56837.26 88888.00 2018-05-22 10:15:01.904 142 11458.21 108.85 56837.28 88888.00 2018-05-22 10:15:02.404 142 11458.24 108.85 56837.28 88888.00 2018-05-22 10:15:02.904 142 11458.25 108.89 56837.28 88888.00 2018-05-22 10:15:03.404 142 11458.18 108.91 56837.32 88888.00 2018-05-22 10:15:03.904 142 11458.23 108.92 56837.31 88888.00 2018-05-22 10:15:04.404 142 11458.25 108.91 56837.28 88888.00 2018-05-22 10:15:04.904 142 11458.18 108.93 56837.32 88888.00 2018-05-22 10:15:05.404 142 11458.20 108.96 56837.34 88888.00 2018-05-22 10:15:05.904 142 11458.21 108.90 56837.28 88888.00 2018-05-22 10:15:06.404 142 11458.18 108.89 56837.20 88888.00 2018-05-22 10:15:06.904 142 11458.22 108.90 56837.24 88888.00 2018-05-22 10:15:07.404 142 11458.24 108.90 56837.22 88888.00 2018-05-22 10:15:07.904 142 11458.21 108.90 56837.26 88888.00 2018-05-22 10:15:08.404 142 11458.22 108.93 56837.22 88888.00 2018-05-22 10:15:08.904 142 11458.21 108.92 56837.13 88888.00 2018-05-22 10:15:09.404 142 11458.17 108.93 56837.06 88888.00 2018-05-22 10:15:10.404 142 11458.18 108.99 56837.01 88888.00 2018-05-22 10:15:10.904 142 11458.15 108.99 56837.07 88888.00 2018-05-22 10:15:11.404 142 11458.09 108.99 56837.05 88888.00 2018-05-22 10:15:11.904 142 11458.09 109.02 56837.00 88888.00 2018-05-22 10:15:12.404 142 11458.07 109.00 56836.99 88888.00 2018-05-22 10:15:12.904 142 11458.06 109.02 56837.03 88888.00 2018-05-22 10:15:13.404 142 11458.15 109.02 56837.01 88888.00 2018-05-22 10:15:13.904 142 11458.22 109.02 56837.03 88888.00 2018-05-22 10:15:14.404 142 11458.15 109.06 56837.03 88888.00 2018-05-22 10:15:14.904 142 11458.15 109.06 56836.89 88888.00 2018-05-22 10:15:15.404 142 11458.29 109.00 56836.96 88888.00 2018-05-22 10:15:15.904 142 11458.27 109.03 56837.00 88888.00 2018-05-22 10:15:16.404 142 11458.30 109.05 56836.99 88888.00 2018-05-22 10:15:16.904 142 11458.36 109.05 56836.95 88888.00 2018-05-22 10:15:17.404 142 11458.39 109.11 56836.99 88888.00 2018-05-22 10:15:17.904 142 11458.39 109.09 56837.00 88888.00 2018-05-22 10:15:18.404 142 11458.46 109.09 56837.01 88888.00 2018-05-22 10:15:18.904 142 11458.46 109.03 56836.90 88888.00 2018-05-22 10:15:19.404 142 11458.46 109.07 56836.92 88888.00 2018-05-22 10:15:19.904 142 11458.51 109.06 56836.92 88888.00 2018-05-22 10:15:20.405 142 11458.50 109.12 56836.80 88888.00 2018-05-22 10:15:20.905 142 11458.49 109.14 56836.93 88888.00 2018-05-22 10:15:21.405 142 11458.52 109.18 56836.90 88888.00 2018-05-22 10:15:21.905 142 11458.51 109.23 56836.89 88888.00 2018-05-22 10:15:22.405 142 11458.52 109.21 56836.89 88888.00 2018-05-22 10:15:22.905 142 11458.59 109.26 56836.93 88888.00 2018-05-22 10:15:23.405 142 11458.60 109.24 56836.95 88888.00 2018-05-22 10:15:23.905 142 11458.56 109.26 56837.00 88888.00 2018-05-22 10:15:24.405 142 11458.55 109.33 56836.98 88888.00 2018-05-22 10:15:24.905 142 11458.55 109.33 56837.00 88888.00 2018-05-22 10:15:25.405 142 11458.50 109.32 56836.98 88888.00 2018-05-22 10:15:25.905 142 11458.48 109.36 56836.92 88888.00 2018-05-22 10:15:26.405 142 11458.53 109.33 56836.89 88888.00 2018-05-22 10:15:26.905 142 11458.45 109.32 56836.89 88888.00 2018-05-22 10:15:27.405 142 11458.46 109.41 56837.00 88888.00 2018-05-22 10:15:27.905 142 11458.49 109.40 56837.02 88888.00 2018-05-22 10:15:28.405 142 11458.51 109.40 56836.99 88888.00 2018-05-22 10:15:28.905 142 11458.50 109.43 56836.94 88888.00 2018-05-22 10:15:29.405 142 11458.51 109.41 56836.95 88888.00 2018-05-22 10:15:29.905 142 11458.48 109.46 56836.99 88888.00 2018-05-22 10:15:30.405 142 11458.49 109.51 56836.92 88888.00 2018-05-22 10:15:30.905 142 11458.51 109.47 56836.89 88888.00 2018-05-22 10:15:31.405 142 11458.50 109.52 56836.96 88888.00 2018-05-22 10:15:31.905 142 11458.42 109.53 56836.96 88888.00 2018-05-22 10:15:32.405 142 11458.43 109.54 56836.90 88888.00 2018-05-22 10:15:32.905 142 11458.45 109.52 56836.93 88888.00 2018-05-22 10:15:33.405 142 11458.37 109.57 56836.90 88888.00 2018-05-22 10:15:33.905 142 11458.38 109.55 56836.94 88888.00 2018-05-22 10:15:34.405 142 11458.35 109.54 56836.96 88888.00 2018-05-22 10:15:34.905 142 11458.30 109.60 56836.96 88888.00 2018-05-22 10:15:35.405 142 11458.28 109.60 56836.99 88888.00 2018-05-22 10:15:35.905 142 11458.30 109.59 56837.08 88888.00 2018-05-22 10:15:36.405 142 11458.34 109.57 56837.18 88888.00 2018-05-22 10:15:36.905 142 11458.30 109.61 56837.22 88888.00 2018-05-22 10:15:37.405 142 11458.34 109.65 56837.25 88888.00 2018-05-22 10:15:37.905 142 11458.31 109.64 56837.25 88888.00 2018-05-22 10:15:38.405 142 11458.35 109.71 56837.32 88888.00 2018-05-22 10:15:38.905 142 11458.42 109.68 56837.33 88888.00 2018-05-22 10:15:39.405 142 11458.35 109.68 56837.40 88888.00 2018-05-22 10:15:39.905 142 11458.41 109.78 56837.45 88888.00 2018-05-22 10:15:40.405 142 11458.45 109.79 56837.48 88888.00 2018-05-22 10:15:40.905 142 11458.49 109.77 56837.52 88888.00 2018-05-22 10:15:41.405 142 11458.52 109.77 56837.52 88888.00 2018-05-22 10:15:41.905 142 11458.60 109.78 56837.51 88888.00 2018-05-22 10:15:42.405 142 11458.63 109.84 56837.54 88888.00 2018-05-22 10:15:42.905 142 11458.56 109.87 56837.57 88888.00 2018-05-22 10:15:43.405 142 11458.63 109.87 56837.54 88888.00 2018-05-22 10:15:43.905 142 11458.67 109.85 56837.56 88888.00 2018-05-22 10:15:44.405 142 11458.67 109.87 56837.57 88888.00 2018-05-22 10:15:44.905 142 11458.73 109.91 56837.59 88888.00 2018-05-22 10:15:45.405 142 11458.76 109.86 56837.59 88888.00 2018-05-22 10:15:45.905 142 11458.69 109.86 56837.67 88888.00 2018-05-22 10:15:46.405 142 11458.72 109.91 56837.72 88888.00 2018-05-22 10:15:46.905 142 11458.74 109.92 56837.70 88888.00 2018-05-22 10:15:47.405 142 11458.67 109.93 56837.67 88888.00 2018-05-22 10:15:47.905 142 11458.66 109.96 56837.66 88888.00 2018-05-22 10:15:48.405 142 11458.77 109.94 56837.63 88888.00 2018-05-22 10:15:48.905 142 11458.72 109.92 56837.58 88888.00 2018-05-22 10:15:49.405 142 11458.71 109.92 56837.60 88888.00 2018-05-22 10:15:49.905 142 11458.71 109.96 56837.59 88888.00 2018-05-22 10:15:50.405 142 11458.65 109.95 56837.59 88888.00 2018-05-22 10:15:50.905 142 11458.70 109.96 56837.54 88888.00 2018-05-22 10:15:52.405 142 11458.66 109.96 56837.51 88888.00 2018-05-22 10:15:52.905 142 11458.70 110.00 56837.50 88888.00 2018-05-22 10:15:53.405 142 11458.67 109.95 56837.52 88888.00 2018-05-22 10:15:53.905 142 11458.66 109.96 56837.50 88888.00 2018-05-22 10:15:54.405 142 11458.67 109.98 56837.46 88888.00 2018-05-22 10:15:54.905 142 11458.63 110.01 56837.46 88888.00 2018-05-22 10:15:55.405 142 11458.59 109.96 56837.48 88888.00 2018-05-22 10:15:55.905 142 11458.59 109.95 56837.48 88888.00 2018-05-22 10:15:56.405 142 11458.60 109.96 56837.51 88888.00 2018-05-22 10:15:56.905 142 11458.58 110.02 56837.45 88888.00 2018-05-22 10:15:57.405 142 11458.60 109.99 56837.45 88888.00 2018-05-22 10:15:57.905 142 11458.66 110.04 56837.44 88888.00 2018-05-22 10:15:58.405 142 11458.60 110.00 56837.40 88888.00 2018-05-22 10:15:58.905 142 11458.64 110.01 56837.34 88888.00 2018-05-22 10:15:59.405 142 11458.65 110.01 56837.27 88888.00 2018-05-22 10:15:59.905 142 11458.62 110.01 56837.28 88888.00 2018-05-22 10:16:00.405 142 11458.56 110.01 56837.28 88888.00 2018-05-22 10:16:00.905 142 11458.62 110.01 56837.18 88888.00 2018-05-22 10:16:01.405 142 11458.58 109.99 56837.15 88888.00 2018-05-22 10:16:01.905 142 11458.52 110.01 56837.21 88888.00 2018-05-22 10:16:02.405 142 11458.56 110.04 56837.28 88888.00 2018-05-22 10:16:02.905 142 11458.56 110.01 56837.25 88888.00 2018-05-22 10:16:03.405 142 11458.53 110.01 56837.19 88888.00 2018-05-22 10:16:03.905 142 11458.57 110.05 56837.16 88888.00 2018-05-22 10:16:04.405 142 11458.59 110.04 56837.22 88888.00 2018-05-22 10:16:04.905 142 11458.57 110.09 56837.13 88888.00 2018-05-22 10:16:05.405 142 11458.62 110.08 56837.08 88888.00 2018-05-22 10:16:05.905 142 11458.60 110.07 56837.12 88888.00 2018-05-22 10:16:06.405 142 11458.56 110.05 56837.11 88888.00 2018-05-22 10:16:06.905 142 11458.51 110.06 56837.06 88888.00 2018-05-22 10:16:07.405 142 11458.52 110.06 56836.99 88888.00 2018-05-22 10:16:07.905 142 11458.50 110.05 56836.96 88888.00 2018-05-22 10:16:08.405 142 11458.45 110.05 56836.80 88888.00 2018-05-22 10:16:08.905 142 11458.42 110.02 56836.73 88888.00 2018-05-22 10:16:09.405 142 11458.38 109.98 56836.68 88888.00 2018-05-22 10:16:09.905 142 11458.36 110.01 56836.63 88888.00 2018-05-22 10:16:10.405 142 11458.37 109.96 56836.74 88888.00 2018-05-22 10:16:10.905 142 11458.27 109.98 56836.71 88888.00 2018-05-22 10:16:11.405 142 11458.21 109.99 56836.63 88888.00 2018-05-22 10:16:11.905 142 11458.15 109.96 56836.58 88888.00 2018-05-22 10:16:12.405 142 11458.09 109.93 56836.50 88888.00 2018-05-22 10:16:12.905 142 11458.03 109.94 56836.51 88888.00 2018-05-22 10:16:13.405 142 11458.06 109.95 56836.49 88888.00 2018-05-22 10:16:13.905 142 11458.04 109.88 56836.39 88888.00 2018-05-22 10:16:14.405 142 11457.95 109.85 56836.32 88888.00 2018-05-22 10:16:14.905 142 11457.93 109.86 56836.35 88888.00 2018-05-22 10:16:15.405 142 11457.92 109.80 56836.34 88888.00 2018-05-22 10:16:15.905 142 11457.81 109.73 56836.30 88888.00 2018-05-22 10:16:16.405 142 11457.85 109.73 56836.25 88888.00 2018-05-22 10:16:16.905 142 11457.86 109.74 56836.22 88888.00 2018-05-22 10:16:17.405 142 11457.76 109.70 56836.16 88888.00 2018-05-22 10:16:17.905 142 11457.75 109.67 56836.13 88888.00 2018-05-22 10:16:18.405 142 11457.73 109.70 56836.11 88888.00 2018-05-22 10:16:18.905 142 11457.73 109.73 56836.13 88888.00 2018-05-22 10:16:19.405 142 11457.68 109.70 56836.11 88888.00 2018-05-22 10:16:19.905 142 11457.60 109.68 56836.09 88888.00 2018-05-22 10:16:20.405 142 11457.53 109.66 56836.04 88888.00 2018-05-22 10:16:20.905 142 11457.54 109.64 56836.00 88888.00 2018-05-22 10:16:21.405 142 11457.58 109.64 56835.92 88888.00 2018-05-22 10:16:21.905 142 11457.54 109.61 56835.91 88888.00 2018-05-22 10:16:22.405 142 11457.52 109.60 56835.92 88888.00 2018-05-22 10:16:22.905 142 11457.53 109.68 56835.94 88888.00 2018-05-22 10:16:23.405 142 11457.55 109.70 56835.87 88888.00 2018-05-22 10:16:23.905 142 11457.52 109.65 56835.83 88888.00 2018-05-22 10:16:24.405 142 11457.56 109.66 56835.76 88888.00 2018-05-22 10:16:24.905 142 11457.54 109.67 56835.72 88888.00 2018-05-22 10:16:25.405 142 11457.48 109.65 56835.71 88888.00 2018-05-22 10:16:25.905 142 11457.55 109.64 56835.63 88888.00 2018-05-22 10:16:26.405 142 11457.62 109.68 56835.63 88888.00 2018-05-22 10:16:26.905 142 11457.56 109.65 56835.59 88888.00 2018-05-22 10:16:27.405 142 11457.49 109.67 56835.58 88888.00 2018-05-22 10:16:27.905 142 11457.51 109.65 56835.54 88888.00 2018-05-22 10:16:28.405 142 11457.49 109.60 56835.46 88888.00 2018-05-22 10:16:28.905 142 11457.45 109.57 56835.51 88888.00 2018-05-22 10:16:29.405 142 11457.52 109.55 56835.44 88888.00 2018-05-22 10:16:29.905 142 11457.55 109.57 56835.39 88888.00 2018-05-22 10:16:30.405 142 11457.47 109.60 56835.39 88888.00 2018-05-22 10:16:30.905 142 11457.51 109.68 56835.40 88888.00 2018-05-22 10:16:31.405 142 11457.52 109.67 56835.45 88888.00 2018-05-22 10:16:31.905 142 11457.51 109.66 56835.45 88888.00 2018-05-22 10:16:32.405 142 11457.55 109.67 56835.41 88888.00 2018-05-22 10:16:33.405 142 11457.58 109.68 56835.42 88888.00 2018-05-22 10:16:33.905 142 11457.61 109.67 56835.38 88888.00 2018-05-22 10:16:34.405 142 11457.65 109.64 56835.38 88888.00 2018-05-22 10:16:34.905 142 11457.61 109.60 56835.40 88888.00 2018-05-22 10:16:35.405 142 11457.61 109.65 56835.39 88888.00 2018-05-22 10:16:35.905 142 11457.67 109.65 56835.39 88888.00 2018-05-22 10:16:36.405 142 11457.69 109.68 56835.42 88888.00 2018-05-22 10:16:36.905 142 11457.73 109.71 56835.41 88888.00 2018-05-22 10:16:37.405 142 11457.78 109.72 56835.42 88888.00 2018-05-22 10:16:37.905 142 11457.76 109.72 56835.41 88888.00 2018-05-22 10:16:38.405 142 11457.80 109.72 56835.35 88888.00 2018-05-22 10:16:38.905 142 11457.88 109.77 56835.35 88888.00 2018-05-22 10:16:39.405 142 11457.82 109.78 56835.32 88888.00 2018-05-22 10:16:39.905 142 11457.79 109.75 56835.33 88888.00 2018-05-22 10:16:40.405 142 11457.85 109.71 56835.32 88888.00 2018-05-22 10:16:40.905 142 11457.85 109.67 56835.27 88888.00 2018-05-22 10:16:41.405 142 11457.80 109.73 56835.29 88888.00 2018-05-22 10:16:41.905 142 11457.86 109.73 56835.31 88888.00 2018-05-22 10:16:42.405 142 11457.79 109.74 56835.29 88888.00 2018-05-22 10:16:42.905 142 11457.80 109.72 56835.32 88888.00 2018-05-22 10:16:43.405 142 11457.82 109.67 56835.35 88888.00 2018-05-22 10:16:43.905 142 11457.82 109.71 56835.32 88888.00 2018-05-22 10:16:44.405 142 11457.83 109.71 56835.23 88888.00 2018-05-22 10:16:44.905 142 11457.90 109.70 56835.26 88888.00 2018-05-22 10:16:45.405 142 11457.89 109.72 56835.29 88888.00 2018-05-22 10:16:45.905 142 11457.85 109.70 56835.28 88888.00 2018-05-22 10:16:46.405 142 11457.90 109.71 56835.33 88888.00 2018-05-22 10:16:46.905 142 11457.97 109.68 56835.34 88888.00 2018-05-22 10:16:47.405 142 11457.95 109.70 56835.39 88888.00 2018-05-22 10:16:47.905 142 11457.95 109.71 56835.41 88888.00 2018-05-22 10:16:48.405 142 11457.97 109.73 56835.38 88888.00 2018-05-22 10:16:48.905 142 11457.95 109.71 56835.36 88888.00 2018-05-22 10:16:49.405 142 11457.99 109.78 56835.36 88888.00 2018-05-22 10:16:49.905 142 11458.08 109.77 56835.35 88888.00 2018-05-22 10:16:50.405 142 11458.06 109.70 56835.34 88888.00 2018-05-22 10:16:50.905 142 11458.06 109.72 56835.45 88888.00 2018-05-22 10:16:51.405 142 11458.11 109.70 56835.39 88888.00 2018-05-22 10:16:51.905 142 11458.13 109.71 56835.38 88888.00 2018-05-22 10:16:52.405 142 11458.13 109.70 56835.38 88888.00 2018-05-22 10:16:52.905 142 11458.18 109.66 56835.39 88888.00 2018-05-22 10:16:53.405 142 11458.21 109.67 56835.36 88888.00 2018-05-22 10:16:53.905 142 11458.16 109.66 56835.42 88888.00 2018-05-22 10:16:54.405 142 11458.21 109.70 56835.40 88888.00 2018-05-22 10:16:54.905 142 11458.18 109.70 56835.42 88888.00 2018-05-22 10:16:55.405 142 11458.11 109.70 56835.42 88888.00 2018-05-22 10:16:55.905 142 11458.16 109.70 56835.45 88888.00 2018-05-22 10:16:56.405 142 11458.23 109.67 56835.42 88888.00 2018-05-22 10:16:56.905 142 11458.16 109.68 56835.42 88888.00 2018-05-22 10:16:57.405 142 11458.17 109.73 56835.41 88888.00 2018-05-22 10:16:57.905 142 11458.20 109.68 56835.46 88888.00 2018-05-22 10:16:58.405 142 11458.25 109.67 56835.44 88888.00 2018-05-22 10:16:58.905 142 11458.31 109.70 56835.39 88888.00 2018-05-22 10:16:59.405 142 11458.30 109.71 56835.42 88888.00 2018-05-22 10:16:59.905 142 11458.23 109.70 56835.40 88888.00 2018-05-22 10:17:00.405 142 11458.28 109.71 56835.40 88888.00 2018-05-22 10:17:00.905 142 11458.36 109.74 56835.36 88888.00 2018-05-22 10:17:01.405 142 11458.28 109.72 56835.35 88888.00 2018-05-22 10:17:01.905 142 11458.24 109.74 56835.36 88888.00 2018-05-22 10:17:02.905 142 11458.41 109.73 56835.26 88888.00 2018-05-22 10:17:03.405 142 11458.34 109.71 56835.27 88888.00 2018-05-22 10:17:03.905 142 11458.38 109.73 56835.26 88888.00 2018-05-22 10:17:04.405 142 11458.31 109.75 56835.26 88888.00 2018-05-22 10:17:04.905 142 11458.27 109.75 56835.27 88888.00 2018-05-22 10:17:05.405 142 11458.34 109.75 56835.27 88888.00 2018-05-22 10:17:05.905 142 11458.28 109.73 56835.29 88888.00 2018-05-22 10:17:06.405 142 11458.22 109.77 56835.25 88888.00 2018-05-22 10:17:06.905 142 11458.27 109.78 56835.22 88888.00 2018-05-22 10:17:07.405 142 11458.31 109.78 56835.14 88888.00 2018-05-22 10:17:07.905 142 11458.31 109.81 56835.10 88888.00 2018-05-22 10:17:08.405 142 11458.31 109.84 56835.15 88888.00 2018-05-22 10:17:08.905 142 11458.32 109.81 56835.25 88888.00 2018-05-22 10:17:09.405 142 11458.27 109.79 56835.31 88888.00 2018-05-22 10:17:09.905 142 11458.31 109.80 56835.32 88888.00 2018-05-22 10:17:10.405 142 11458.37 109.81 56835.32 88888.00 2018-05-22 10:17:10.905 142 11458.35 109.84 56835.29 88888.00 2018-05-22 10:17:11.405 142 11458.30 109.81 56835.27 88888.00 2018-05-22 10:17:11.905 142 11458.34 109.81 56835.34 88888.00 2018-05-22 10:17:12.405 142 11458.34 109.79 56835.34 88888.00 2018-05-22 10:17:12.905 142 11458.38 109.87 56835.36 88888.00 2018-05-22 10:17:13.405 142 11458.45 109.91 56835.44 88888.00 2018-05-22 10:17:13.905 142 11458.43 109.95 56835.46 88888.00 2018-05-22 10:17:14.405 142 11458.37 109.96 56835.45 88888.00 2018-05-22 10:17:14.905 142 11458.41 109.92 56835.45 88888.00 2018-05-22 10:17:15.405 142 11458.39 109.87 56835.45 88888.00 2018-05-22 10:17:15.905 142 11458.38 109.91 56835.40 88888.00 2018-05-22 10:17:16.405 142 11458.43 109.94 56835.42 88888.00 2018-05-22 10:17:16.905 142 11458.43 109.94 56835.42 88888.00 2018-05-22 10:17:17.405 142 11458.34 109.92 56835.40 88888.00 2018-05-22 10:17:17.905 142 11458.34 109.96 56835.39 88888.00 2018-05-22 10:17:18.405 142 11458.37 110.01 56835.40 88888.00 2018-05-22 10:17:18.905 142 11458.36 110.00 56835.32 88888.00 2018-05-22 10:17:19.405 142 11458.37 110.01 56835.33 88888.00 2018-05-22 10:17:19.905 142 11458.38 110.01 56835.32 88888.00 2018-05-22 10:17:20.405 142 11458.31 109.99 56835.32 88888.00 2018-05-22 10:17:20.905 142 11458.25 110.02 56835.34 88888.00 2018-05-22 10:17:21.405 142 11458.28 109.99 56835.44 88888.00 2018-05-22 10:17:21.905 142 11458.24 109.99 56835.48 88888.00 2018-05-22 10:17:22.405 142 11458.27 109.98 56835.45 88888.00 2018-05-22 10:17:22.906 142 11458.36 109.94 56835.44 88888.00 2018-05-22 10:17:23.406 142 11458.30 109.92 56835.39 88888.00 2018-05-22 10:17:23.906 142 11458.22 109.93 56835.38 88888.00 2018-05-22 10:17:24.406 142 11458.24 109.95 56835.39 88888.00 2018-05-22 10:17:24.906 142 11458.25 109.93 56835.39 88888.00 2018-05-22 10:17:25.406 142 11458.17 109.91 56835.39 88888.00 2018-05-22 10:17:25.906 142 11458.16 109.94 56835.36 88888.00 2018-05-22 10:17:26.406 142 11458.17 110.00 56835.35 88888.00 2018-05-22 10:17:26.906 142 11458.15 109.99 56835.39 88888.00 2018-05-22 10:17:27.406 142 11458.14 110.00 56835.39 88888.00 2018-05-22 10:17:27.906 142 11458.15 110.02 56835.35 88888.00 2018-05-22 10:17:28.406 142 11458.13 110.00 56835.35 88888.00 2018-05-22 10:17:28.906 142 11458.18 110.00 56835.27 88888.00 2018-05-22 10:17:29.406 142 11458.22 109.98 56835.27 88888.00 2018-05-22 10:17:29.906 142 11458.17 109.96 56835.26 88888.00 2018-05-22 10:17:30.406 142 11458.27 110.00 56835.26 88888.00 2018-05-22 10:17:30.906 142 11458.25 110.04 56835.22 88888.00 2018-05-22 10:17:31.406 142 11458.18 110.04 56835.23 88888.00 2018-05-22 10:17:31.906 142 11458.21 110.07 56835.27 88888.00 2018-05-22 10:17:32.406 142 11458.24 110.07 56835.23 88888.00 2018-05-22 10:17:32.906 142 11458.27 110.02 56835.22 88888.00 2018-05-22 10:17:33.406 142 11458.18 110.05 56835.25 88888.00 2018-05-22 10:17:33.906 142 11458.24 110.00 56835.25 88888.00 2018-05-22 10:17:34.406 142 11458.24 109.93 56835.19 88888.00 2018-05-22 10:17:34.906 142 11458.22 109.96 56835.20 88888.00 2018-05-22 10:17:35.406 142 11458.27 110.01 56835.25 88888.00 2018-05-22 10:17:35.906 142 11458.29 110.02 56835.17 88888.00 2018-05-22 10:17:36.406 142 11458.27 110.01 56835.16 88888.00 2018-05-22 10:17:36.906 142 11458.34 110.01 56835.16 88888.00 2018-05-22 10:17:37.406 142 11458.31 109.98 56835.19 88888.00 2018-05-22 10:17:37.906 142 11458.23 109.95 56835.15 88888.00 2018-05-22 10:17:38.406 142 11458.21 109.95 56835.12 88888.00 2018-05-22 10:17:38.906 142 11458.28 109.96 56835.14 88888.00 2018-05-22 10:17:39.406 142 11458.18 110.00 56835.23 88888.00 2018-05-22 10:17:39.906 142 11458.22 110.00 56835.22 88888.00 2018-05-22 10:17:40.406 142 11458.30 110.01 56835.22 88888.00 2018-05-22 10:17:40.906 142 11458.30 110.00 56835.21 88888.00 2018-05-22 10:17:41.406 142 11458.31 110.04 56835.17 88888.00 2018-05-22 10:17:41.906 142 11458.36 110.06 56835.23 88888.00 2018-05-22 10:17:42.406 142 11458.36 110.05 56835.25 88888.00 2018-05-22 10:17:42.906 142 11458.39 110.08 56835.31 88888.00 2018-05-22 10:17:43.406 142 11458.42 110.06 56835.39 88888.00 2018-05-22 10:17:43.906 142 11458.36 110.06 56835.38 88888.00 2018-05-22 10:17:44.406 142 11458.30 110.06 56835.35 88888.00 2018-05-22 10:17:44.906 142 11458.39 110.05 56835.36 88888.00 2018-05-22 10:17:45.406 142 11458.38 110.02 56835.35 88888.00 2018-05-22 10:17:46.406 142 11458.41 110.04 56835.32 88888.00 2018-05-22 10:17:46.906 142 11458.42 110.02 56835.36 88888.00 2018-05-22 10:17:47.406 142 11458.44 110.06 56835.39 88888.00 2018-05-22 10:17:47.906 142 11458.52 110.11 56835.38 88888.00 2018-05-22 10:17:48.406 142 11458.58 110.09 56835.35 88888.00 2018-05-22 10:17:48.906 142 11458.51 110.07 56835.44 88888.00 2018-05-22 10:17:49.406 142 11458.52 110.05 56835.44 88888.00 2018-05-22 10:17:49.906 142 11458.53 110.07 56835.44 88888.00 2018-05-22 10:17:50.406 142 11458.45 110.06 56835.45 88888.00 2018-05-22 10:17:50.906 142 11458.50 109.99 56835.47 88888.00 2018-05-22 10:17:51.406 142 11458.52 110.01 56835.47 88888.00 2018-05-22 10:17:51.906 142 11458.50 109.99 56835.42 88888.00 2018-05-22 10:17:52.406 142 11458.52 110.01 56835.41 88888.00 2018-05-22 10:17:52.906 142 11458.60 110.00 56835.46 88888.00 2018-05-22 10:17:53.406 142 11458.62 110.04 56835.44 88888.00 2018-05-22 10:17:53.906 142 11458.58 110.06 56835.48 88888.00 2018-05-22 10:17:54.406 142 11458.63 110.01 56835.47 88888.00 2018-05-22 10:17:54.906 142 11458.62 110.01 56835.44 88888.00 2018-05-22 10:17:55.406 142 11458.59 110.01 56835.39 88888.00 2018-05-22 10:17:56.406 142 11458.71 110.01 56835.41 88888.00 2018-05-22 10:17:56.906 142 11458.70 110.02 56835.39 88888.00 2018-05-22 10:17:57.406 142 11458.78 110.06 56835.38 88888.00 2018-05-22 10:17:57.906 142 11458.80 110.07 56835.35 88888.00 2018-05-22 10:17:58.406 142 11458.74 110.01 56835.34 88888.00 2018-05-22 10:17:58.906 142 11458.73 110.04 56835.33 88888.00 2018-05-22 10:17:59.406 142 11458.77 110.05 56835.29 88888.00 2018-05-22 10:17:59.906 142 11458.78 110.00 56835.29 88888.00 2018-05-22 10:18:00.406 142 11458.78 110.04 56835.35 88888.00 2018-05-22 10:18:00.906 142 11458.83 110.00 56835.36 88888.00 2018-05-22 10:18:01.406 142 11458.72 109.95 56835.38 88888.00 2018-05-22 10:18:01.906 142 11458.74 110.00 56835.40 88888.00 2018-05-22 10:18:02.406 142 11458.78 109.98 56835.36 88888.00 2018-05-22 10:18:02.906 142 11458.78 109.96 56835.29 88888.00 2018-05-22 10:18:03.406 142 11458.79 109.92 56835.25 88888.00 2018-05-22 10:18:03.906 142 11458.81 109.96 56835.31 88888.00 2018-05-22 10:18:04.406 142 11458.74 110.00 56835.21 88888.00 2018-05-22 10:18:04.906 142 11458.76 109.98 56835.19 88888.00 2018-05-22 10:18:05.406 142 11458.81 109.94 56835.19 88888.00 2018-05-22 10:18:05.906 142 11458.83 109.92 56835.16 88888.00 2018-05-22 10:18:06.406 142 11458.77 109.91 56835.07 88888.00 2018-05-22 10:18:06.906 142 11458.85 109.91 56835.09 88888.00 2018-05-22 10:18:07.406 142 11458.86 109.91 56835.08 88888.00 2018-05-22 10:18:07.906 142 11458.86 109.88 56835.10 88888.00 2018-05-22 10:18:08.406 142 11458.91 109.85 56835.16 88888.00 2018-05-22 10:18:08.906 142 11458.94 109.79 56835.15 88888.00 2018-05-22 10:18:09.406 142 11458.87 109.85 56835.15 88888.00 2018-05-22 10:18:09.906 142 11458.91 109.92 56835.19 88888.00 2018-05-22 10:18:10.406 142 11458.90 109.93 56835.17 88888.00 2018-05-22 10:18:10.906 142 11458.87 109.95 56835.16 88888.00 2018-05-22 10:18:11.406 142 11458.85 109.92 56835.15 88888.00 2018-05-22 10:18:11.906 142 11458.93 109.89 56835.10 88888.00 2018-05-22 10:18:12.406 142 11458.94 109.92 56835.15 88888.00 2018-05-22 10:18:12.906 142 11458.97 109.96 56835.20 88888.00 2018-05-22 10:18:13.406 142 11458.99 109.95 56835.17 88888.00 2018-05-22 10:18:13.906 142 11458.99 109.88 56835.09 88888.00 2018-05-22 10:18:14.406 142 11459.01 109.88 56835.07 88888.00 2018-05-22 10:18:14.906 142 11459.00 109.88 56835.00 88888.00 2018-05-22 10:18:15.406 142 11458.97 109.87 56835.02 88888.00 2018-05-22 10:18:15.906 142 11458.94 109.91 56835.02 88888.00 2018-05-22 10:18:16.406 142 11459.02 109.86 56834.99 88888.00 2018-05-22 10:18:16.906 142 11459.04 109.82 56834.99 88888.00 2018-05-22 10:18:17.906 142 11458.97 109.87 56834.96 88888.00 2018-05-22 10:18:18.406 142 11459.01 109.87 56834.96 88888.00 2018-05-22 10:18:18.906 142 11458.95 109.87 56834.90 88888.00 2018-05-22 10:18:19.406 142 11458.99 109.91 56834.96 88888.00 2018-05-22 10:18:19.906 142 11459.07 109.86 56835.06 88888.00 2018-05-22 10:18:20.406 142 11459.05 109.85 56835.02 88888.00 2018-05-22 10:18:20.906 142 11459.02 109.84 56834.96 88888.00 2018-05-22 10:18:21.406 142 11459.06 109.82 56835.02 88888.00 2018-05-22 10:18:21.906 142 11458.99 109.84 56835.03 88888.00 2018-05-22 10:18:22.406 142 11459.01 109.82 56835.02 88888.00 2018-05-22 10:18:22.906 142 11459.08 109.81 56835.03 88888.00 2018-05-22 10:18:23.406 142 11459.07 109.79 56835.01 88888.00 2018-05-22 10:18:23.906 142 11459.05 109.79 56835.01 88888.00 2018-05-22 10:18:24.406 142 11459.08 109.75 56835.07 88888.00 2018-05-22 10:18:24.906 142 11459.10 109.73 56835.09 88888.00 2018-05-22 10:18:25.406 142 11459.11 109.73 56835.04 88888.00 2018-05-22 10:18:25.906 142 11459.21 109.74 56835.04 88888.00 2018-05-22 10:18:26.406 142 11459.17 109.70 56835.02 88888.00 2018-05-22 10:18:26.906 142 11459.15 109.65 56835.04 88888.00 2018-05-22 10:18:27.906 142 11459.17 109.68 56834.97 88888.00 2018-05-22 10:18:28.406 142 11459.15 109.72 56835.06 88888.00 2018-05-22 10:18:28.906 142 11459.22 109.68 56835.12 88888.00 2018-05-22 10:18:29.406 142 11459.28 109.67 56835.10 88888.00 2018-05-22 10:18:29.906 142 11459.26 109.72 56835.10 88888.00 2018-05-22 10:18:30.406 142 11459.26 109.74 56835.12 88888.00 2018-05-22 10:18:30.906 142 11459.39 109.72 56835.06 88888.00 2018-05-22 10:18:31.406 142 11459.34 109.71 56835.06 88888.00 2018-05-22 10:18:31.906 142 11459.40 109.73 56835.09 88888.00 2018-05-22 10:18:32.406 142 11459.42 109.66 56835.08 88888.00 2018-05-22 10:18:32.906 142 11459.34 109.67 56835.09 88888.00 2018-05-22 10:18:33.406 142 11459.38 109.71 56835.04 88888.00 2018-05-22 10:18:33.906 142 11459.48 109.77 56835.08 88888.00 2018-05-22 10:18:34.406 142 11459.46 109.73 56835.08 88888.00 2018-05-22 10:18:34.906 142 11459.49 109.70 56835.08 88888.00 2018-05-22 10:18:35.906 142 11459.50 109.67 56835.03 88888.00 2018-05-22 10:18:36.406 142 11459.43 109.68 56835.10 88888.00 2018-05-22 10:18:36.906 142 11459.45 109.66 56835.09 88888.00 2018-05-22 10:18:37.906 142 11459.53 109.61 56835.06 88888.00 2018-05-22 10:18:38.406 142 11459.55 109.65 56835.10 88888.00 2018-05-22 10:18:38.906 142 11459.59 109.65 56835.06 88888.00 2018-05-22 10:18:39.406 142 11459.59 109.60 56835.01 88888.00 2018-05-22 10:18:39.906 142 11459.64 109.60 56835.03 88888.00 2018-05-22 10:18:40.406 142 11459.69 109.54 56835.14 88888.00 2018-05-22 10:18:40.906 142 11459.66 109.53 56835.25 88888.00 2018-05-22 10:18:41.406 142 11459.71 109.59 56835.13 88888.00 2018-05-22 10:18:41.906 142 11459.77 109.60 56835.09 88888.00 2018-05-22 10:18:42.406 142 11459.80 109.60 56835.08 88888.00 2018-05-22 10:18:42.906 142 11459.84 109.61 56835.02 88888.00 2018-05-22 10:18:43.406 142 11459.87 109.55 56835.01 88888.00 2018-05-22 10:18:43.906 142 11459.89 109.51 56834.96 88888.00 2018-05-22 10:18:44.406 142 11459.94 109.54 56834.97 88888.00 2018-05-22 10:18:44.906 142 11459.97 109.64 56835.01 88888.00 2018-05-22 10:18:45.406 142 11459.90 109.59 56834.96 88888.00 2018-05-22 10:18:45.906 142 11459.89 109.58 56834.96 88888.00 2018-05-22 10:18:46.406 142 11459.96 109.59 56834.93 88888.00 2018-05-22 10:18:46.906 142 11459.95 109.60 56834.90 88888.00 2018-05-22 10:18:47.406 142 11459.92 109.61 56834.89 88888.00 2018-05-22 10:18:47.906 142 11459.96 109.59 56834.90 88888.00 2018-05-22 10:18:48.406 142 11460.06 109.58 56834.87 88888.00 2018-05-22 10:18:48.906 142 11460.03 109.55 56834.82 88888.00 2018-05-22 10:18:49.406 142 11460.05 109.58 56834.78 88888.00 2018-05-22 10:18:49.906 142 11460.09 109.59 56834.75 88888.00 2018-05-22 10:18:50.406 142 11460.02 109.57 56834.76 88888.00 2018-05-22 10:18:50.906 142 11460.09 109.59 56834.78 88888.00 2018-05-22 10:18:51.406 142 11460.10 109.60 56834.76 88888.00 2018-05-22 10:18:51.906 142 11460.08 109.57 56834.82 88888.00 2018-05-22 10:18:52.406 142 11460.10 109.57 56834.81 88888.00 2018-05-22 10:18:52.906 142 11460.18 109.59 56834.80 88888.00 2018-05-22 10:18:53.406 142 11460.13 109.57 56834.78 88888.00 2018-05-22 10:18:53.906 142 11460.13 109.51 56834.81 88888.00 2018-05-22 10:18:54.406 142 11460.13 109.48 56834.81 88888.00 2018-05-22 10:18:54.906 142 11460.08 109.45 56834.78 88888.00 2018-05-22 10:18:55.406 142 11460.04 109.40 56834.72 88888.00 2018-05-22 10:18:55.906 142 11460.12 109.40 56834.76 88888.00 2018-05-22 10:18:56.406 142 11460.11 109.39 56834.78 88888.00 2018-05-22 10:18:56.906 142 11460.04 109.39 56834.72 88888.00 2018-05-22 10:18:57.406 142 11460.13 109.39 56834.69 88888.00 2018-05-22 10:18:57.906 142 11460.16 109.37 56834.68 88888.00 2018-05-22 10:18:58.406 142 11460.16 109.37 56834.70 88888.00 2018-05-22 10:18:59.406 142 11460.13 109.36 56834.74 88888.00 2018-05-22 10:18:59.906 142 11460.09 109.37 56834.67 88888.00 2018-05-22 10:19:00.406 142 11460.13 109.37 56834.67 88888.00 2018-05-22 10:19:00.906 142 11460.17 109.31 56834.68 88888.00 2018-05-22 10:19:01.406 142 11460.11 109.24 56834.64 88888.00 2018-05-22 10:19:01.906 142 11460.08 109.32 56834.65 88888.00 2018-05-22 10:19:02.406 142 11460.15 109.31 56834.71 88888.00 2018-05-22 10:19:02.906 142 11460.10 109.31 56834.70 88888.00 2018-05-22 10:19:03.406 142 11460.08 109.33 56834.69 88888.00 2018-05-22 10:19:03.906 142 11460.17 109.33 56834.65 88888.00 2018-05-22 10:19:04.406 142 11460.17 109.30 56834.62 88888.00 2018-05-22 10:19:04.906 142 11460.16 109.31 56834.59 88888.00 2018-05-22 10:19:05.406 142 11460.19 109.36 56834.59 88888.00 2018-05-22 10:19:05.906 142 11460.16 109.34 56834.62 88888.00 2018-05-22 10:19:06.406 142 11460.11 109.30 56834.58 88888.00 2018-05-22 10:19:06.906 142 11460.11 109.26 56834.55 88888.00 2018-05-22 10:19:07.406 142 11460.16 109.25 56834.61 88888.00 2018-05-22 10:19:07.906 142 11460.13 109.27 56834.69 88888.00 2018-05-22 10:19:08.406 142 11460.16 109.28 56834.69 88888.00 2018-05-22 10:19:08.906 142 11460.13 109.31 56834.71 88888.00 2018-05-22 10:19:09.406 142 11460.12 109.28 56834.75 88888.00 2018-05-22 10:19:09.906 142 11460.12 109.31 56834.71 88888.00 2018-05-22 10:19:10.406 142 11460.08 109.27 56834.67 88888.00 2018-05-22 10:19:10.906 142 11460.03 109.23 56834.62 88888.00 2018-05-22 10:19:11.406 142 11460.05 109.24 56834.61 88888.00 2018-05-22 10:19:11.906 142 11460.12 109.27 56834.65 88888.00 2018-05-22 10:19:12.406 142 11460.09 109.27 56834.65 88888.00 2018-05-22 10:19:12.906 142 11460.09 109.32 56834.64 88888.00 2018-05-22 10:19:13.406 142 11460.10 109.28 56834.64 88888.00 2018-05-22 10:19:13.906 142 11460.08 109.24 56834.62 88888.00 2018-05-22 10:19:14.406 142 11460.02 109.21 56834.63 88888.00 2018-05-22 10:19:14.906 142 11460.05 109.24 56834.64 88888.00 2018-05-22 10:19:15.406 142 11460.05 109.23 56834.65 88888.00 2018-05-22 10:19:15.906 142 11459.98 109.23 56834.67 88888.00 2018-05-22 10:19:16.406 142 11459.99 109.21 56834.70 88888.00 2018-05-22 10:19:16.906 142 11460.01 109.18 56834.70 88888.00 2018-05-22 10:19:17.406 142 11460.03 109.18 56834.54 88888.00 2018-05-22 10:19:17.906 142 11459.99 109.21 56834.54 88888.00 2018-05-22 10:19:18.406 142 11459.99 109.23 56834.55 88888.00 2018-05-22 10:19:18.906 142 11459.94 109.18 56834.56 88888.00 2018-05-22 10:19:19.406 142 11459.94 109.19 56834.56 88888.00 2018-05-22 10:19:19.906 142 11459.98 109.24 56834.51 88888.00 2018-05-22 10:19:20.406 142 11459.89 109.26 56834.48 88888.00 2018-05-22 10:19:20.906 142 11459.87 109.21 56834.50 88888.00 2018-05-22 10:19:21.406 142 11459.89 109.17 56834.49 88888.00 2018-05-22 10:19:21.906 142 11459.82 109.14 56834.38 88888.00 2018-05-22 10:19:22.406 142 11459.85 109.14 56834.36 88888.00 2018-05-22 10:19:22.906 142 11459.87 109.12 56834.36 88888.00 2018-05-22 10:19:23.406 142 11459.77 109.06 56834.32 88888.00 2018-05-22 10:19:23.906 142 11459.71 109.10 56834.27 88888.00 2018-05-22 10:19:24.406 142 11459.77 109.11 56834.20 88888.00 2018-05-22 10:19:24.906 142 11459.74 109.09 56834.13 88888.00 2018-05-22 10:19:25.406 142 11459.66 109.13 56834.20 88888.00 2018-05-22 10:19:25.906 142 11459.68 109.11 56834.16 88888.00 2018-05-22 10:19:26.406 142 11459.64 109.11 56834.19 88888.00 2018-05-22 10:19:26.906 142 11459.62 109.11 56834.13 88888.00 2018-05-22 10:19:27.406 142 11459.62 109.12 56834.07 88888.00 2018-05-22 10:19:27.906 142 11459.62 109.06 56834.09 88888.00 2018-05-22 10:19:28.406 142 11459.50 109.03 56834.04 88888.00 2018-05-22 10:19:28.906 142 11459.53 108.98 56834.04 88888.00 2018-05-22 10:19:29.407 142 11459.56 108.99 56833.99 88888.00 2018-05-22 10:19:29.907 142 11459.49 108.99 56833.98 88888.00 2018-05-22 10:19:30.907 142 11459.54 108.91 56834.03 88888.00 2018-05-22 10:19:31.407 142 11459.46 108.87 56833.95 88888.00 2018-05-22 10:19:31.907 142 11459.42 108.90 56833.93 88888.00 2018-05-22 10:19:32.407 142 11459.40 108.87 56833.97 88888.00 2018-05-22 10:19:32.907 142 11459.34 108.87 56833.99 88888.00 2018-05-22 10:19:33.407 142 11459.40 108.90 56833.99 88888.00 2018-05-22 10:19:33.907 142 11459.40 108.87 56833.98 88888.00 2018-05-22 10:19:34.407 142 11459.38 108.84 56833.92 88888.00 2018-05-22 10:19:34.907 142 11459.29 108.83 56833.91 88888.00 2018-05-22 10:19:35.407 142 11459.34 108.84 56833.94 88888.00 2018-05-22 10:19:35.907 142 11459.28 108.79 56833.93 88888.00 2018-05-22 10:19:36.407 142 11459.21 108.80 56833.92 88888.00 2018-05-22 10:19:36.907 142 11459.27 108.80 56833.92 88888.00 2018-05-22 10:19:37.407 142 11459.28 108.79 56833.94 88888.00 2018-05-22 10:19:37.907 142 11459.32 108.80 56834.01 88888.00 2018-05-22 10:19:38.407 142 11459.28 108.80 56834.04 88888.00 2018-05-22 10:19:38.907 142 11459.31 108.80 56833.98 88888.00 2018-05-22 10:19:39.407 142 11459.27 108.82 56833.95 88888.00 2018-05-22 10:19:39.907 142 11459.29 108.80 56833.95 88888.00 2018-05-22 10:19:40.907 142 11459.21 108.78 56833.98 88888.00 2018-05-22 10:19:41.407 142 11459.26 108.82 56833.97 88888.00 2018-05-22 10:19:41.907 142 11459.27 108.84 56833.93 88888.00 2018-05-22 10:19:42.407 142 11459.25 108.86 56833.93 88888.00 2018-05-22 10:19:42.907 142 11459.29 108.92 56833.93 88888.00 2018-05-22 10:19:43.407 142 11459.34 108.93 56833.98 88888.00 2018-05-22 10:19:43.907 142 11459.29 108.92 56833.95 88888.00 2018-05-22 10:19:44.407 142 11459.28 108.93 56833.95 88888.00 2018-05-22 10:19:44.907 142 11459.34 108.92 56833.98 88888.00 2018-05-22 10:19:45.407 142 11459.26 108.85 56834.01 88888.00 2018-05-22 10:19:45.907 142 11459.25 108.86 56833.98 88888.00 2018-05-22 10:19:46.407 142 11459.33 108.87 56834.03 88888.00 2018-05-22 10:19:46.907 142 11459.33 108.86 56834.05 88888.00 2018-05-22 10:19:47.407 142 11459.35 108.86 56834.06 88888.00 2018-05-22 10:19:47.907 142 11459.39 108.89 56834.04 88888.00 2018-05-22 10:19:48.407 142 11459.41 108.84 56834.04 88888.00 2018-05-22 10:19:48.907 142 11459.39 108.84 56834.07 88888.00 2018-05-22 10:19:49.407 142 11459.45 108.99 56834.12 88888.00 2018-05-22 10:19:49.907 142 11459.48 108.99 56834.12 88888.00 2018-05-22 10:19:50.907 142 11459.42 108.98 56834.11 88888.00 2018-05-22 10:19:51.407 142 11459.45 109.02 56834.16 88888.00 2018-05-22 10:19:51.907 142 11459.40 108.98 56834.17 88888.00 2018-05-22 10:19:52.407 142 11459.36 108.97 56834.19 88888.00 2018-05-22 10:19:52.907 142 11459.41 108.93 56834.19 88888.00 2018-05-22 10:19:53.407 142 11459.34 108.92 56834.19 88888.00 2018-05-22 10:19:53.907 142 11459.32 108.93 56834.20 88888.00 2018-05-22 10:19:54.407 142 11459.39 108.94 56834.14 88888.00 2018-05-22 10:19:54.907 142 11459.41 108.96 56834.12 88888.00 2018-05-22 10:19:55.407 142 11459.34 108.96 56834.11 88888.00 2018-05-22 10:19:55.907 142 11459.39 108.98 56834.09 88888.00 2018-05-22 10:19:56.407 142 11459.41 108.93 56834.06 88888.00 2018-05-22 10:19:56.907 142 11459.33 108.92 56834.12 88888.00 2018-05-22 10:19:57.407 142 11459.36 108.91 56834.14 88888.00 2018-05-22 10:19:57.907 142 11459.41 108.92 56834.09 88888.00 2018-05-22 10:19:58.407 142 11459.38 108.92 56834.04 88888.00 2018-05-22 10:19:58.907 142 11459.39 108.89 56833.98 88888.00 2018-05-22 10:19:59.407 142 11459.40 108.85 56834.03 88888.00 2018-05-22 10:19:59.907 142 11459.39 108.83 56833.98 88888.00 2018-05-22 10:20:00.407 142 11459.38 108.86 56833.97 88888.00 2018-05-22 10:20:00.907 142 11459.38 108.84 56833.95 88888.00 2018-05-22 10:20:01.407 142 11459.27 108.83 56833.95 88888.00 2018-05-22 10:20:01.907 142 11459.29 108.78 56833.91 88888.00 2018-05-22 10:20:02.407 142 11459.34 108.76 56833.87 88888.00 2018-05-22 10:20:02.907 142 11459.32 108.76 56833.86 88888.00 2018-05-22 10:20:03.407 142 11459.32 108.78 56833.88 88888.00 2018-05-22 10:20:03.907 142 11459.32 108.82 56833.88 88888.00 2018-05-22 10:20:04.407 142 11459.29 108.78 56833.94 88888.00 2018-05-22 10:20:04.907 142 11459.29 108.78 56833.87 88888.00 2018-05-22 10:20:05.407 142 11459.26 108.80 56833.86 88888.00 2018-05-22 10:20:05.907 142 11459.27 108.76 56833.86 88888.00 2018-05-22 10:20:06.407 142 11459.25 108.78 56833.91 88888.00 2018-05-22 10:20:06.907 142 11459.25 108.79 56833.90 88888.00 2018-05-22 10:20:07.407 142 11459.19 108.78 56833.87 88888.00 2018-05-22 10:20:07.907 142 11459.13 108.73 56833.87 88888.00 2018-05-22 10:20:08.407 142 11459.18 108.73 56833.93 88888.00 2018-05-22 10:20:08.907 142 11459.19 108.73 56833.86 88888.00 2018-05-22 10:20:09.407 142 11459.17 108.73 56833.88 88888.00 2018-05-22 10:20:09.907 142 11459.18 108.71 56833.87 88888.00 2018-05-22 10:20:10.407 142 11459.21 108.69 56833.93 88888.00 2018-05-22 10:20:10.907 142 11459.19 108.71 56833.97 88888.00 2018-05-22 10:20:11.407 142 11459.20 108.72 56833.92 88888.00 2018-05-22 10:20:12.407 142 11459.15 108.69 56833.91 88888.00 2018-05-22 10:20:12.907 142 11459.15 108.68 56833.93 88888.00 2018-05-22 10:20:13.407 142 11459.17 108.70 56833.92 88888.00 2018-05-22 10:20:13.907 142 11459.12 108.66 56833.95 88888.00 2018-05-22 10:20:14.407 142 11459.12 108.65 56833.98 88888.00 2018-05-22 10:20:14.907 142 11459.17 108.63 56833.95 88888.00 2018-05-22 10:20:15.407 142 11459.13 108.58 56833.94 88888.00 2018-05-22 10:20:15.907 142 11459.12 108.59 56833.94 88888.00 2018-05-22 10:20:16.407 142 11459.22 108.62 56833.95 88888.00 2018-05-22 10:20:16.907 142 11459.20 108.57 56833.92 88888.00 2018-05-22 10:20:17.407 142 11459.15 108.56 56833.91 88888.00 2018-05-22 10:20:17.907 142 11459.18 108.59 56833.94 88888.00 2018-05-22 10:20:18.407 142 11459.20 108.57 56833.99 88888.00 2018-05-22 10:20:18.907 142 11459.13 108.56 56833.95 88888.00 2018-05-22 10:20:19.407 142 11459.14 108.57 56833.98 88888.00 2018-05-22 10:20:19.907 142 11459.11 108.52 56834.01 88888.00 2018-05-22 10:20:20.407 142 11459.07 108.52 56833.98 88888.00 2018-05-22 10:20:20.907 142 11459.08 108.52 56834.00 88888.00 2018-05-22 10:20:21.407 142 11459.05 108.49 56833.99 88888.00 2018-05-22 10:20:21.907 142 11459.02 108.46 56833.95 88888.00 2018-05-22 10:20:22.407 142 11458.97 108.51 56833.98 88888.00 2018-05-22 10:20:22.907 142 11459.00 108.49 56834.00 88888.00 2018-05-22 10:20:23.407 142 11459.00 108.43 56833.98 88888.00 2018-05-22 10:20:23.907 142 11458.98 108.45 56833.95 88888.00 2018-05-22 10:20:24.407 142 11458.99 108.49 56833.95 88888.00 2018-05-22 10:20:24.907 142 11458.98 108.49 56833.98 88888.00 2018-05-22 10:20:25.407 142 11458.98 108.51 56834.00 88888.00 2018-05-22 10:20:25.907 142 11458.99 108.48 56834.06 88888.00 2018-05-22 10:20:26.407 142 11458.88 108.43 56834.06 88888.00 2018-05-22 10:20:26.907 142 11458.88 108.43 56834.05 88888.00 2018-05-22 10:20:27.407 142 11458.99 108.49 56834.12 88888.00 2018-05-22 10:20:27.907 142 11458.99 108.45 56834.19 88888.00 2018-05-22 10:20:28.407 142 11458.98 108.44 56834.27 88888.00 2018-05-22 10:20:28.907 142 11459.00 108.48 56834.30 88888.00 2018-05-22 10:20:29.407 142 11459.06 108.49 56834.31 88888.00 2018-05-22 10:20:29.907 142 11459.01 108.50 56834.29 88888.00 2018-05-22 10:20:30.407 142 11459.08 108.49 56834.33 88888.00 2018-05-22 10:20:30.907 142 11459.10 108.49 56834.39 88888.00 2018-05-22 10:20:31.407 142 11459.02 108.45 56834.40 88888.00 2018-05-22 10:20:31.907 142 11459.05 108.46 56834.44 88888.00 2018-05-22 10:20:32.407 142 11459.11 108.50 56834.43 88888.00 2018-05-22 10:20:32.907 142 11459.06 108.52 56834.40 88888.00 2018-05-22 10:20:33.407 142 11459.10 108.55 56834.44 88888.00 2018-05-22 10:20:33.907 142 11459.06 108.56 56834.49 88888.00 2018-05-22 10:20:34.407 142 11458.97 108.51 56834.50 88888.00 2018-05-22 10:20:34.907 142 11458.95 108.52 56834.52 88888.00 2018-05-22 10:20:35.407 142 11459.02 108.50 56834.57 88888.00 2018-05-22 10:20:35.907 142 11458.95 108.50 56834.48 88888.00 2018-05-22 10:20:36.407 142 11458.88 108.52 56834.49 88888.00 2018-05-22 10:20:36.907 142 11458.97 108.59 56834.52 88888.00 2018-05-22 10:20:37.407 142 11459.01 108.55 56834.48 88888.00 2018-05-22 10:20:37.907 142 11458.94 108.53 56834.50 88888.00 2018-05-22 10:20:38.407 142 11458.93 108.53 56834.56 88888.00 2018-05-22 10:20:38.907 142 11458.94 108.53 56834.58 88888.00 2018-05-22 10:20:39.407 142 11458.84 108.46 56834.58 88888.00 2018-05-22 10:20:39.907 142 11458.87 108.52 56834.67 88888.00 2018-05-22 10:20:40.407 142 11458.99 108.55 56834.65 88888.00 2018-05-22 10:20:40.907 142 11458.95 108.56 56834.64 88888.00 2018-05-22 10:20:41.407 142 11459.02 108.59 56834.59 88888.00 2018-05-22 10:20:41.907 142 11459.08 108.59 56834.58 88888.00 2018-05-22 10:20:42.407 142 11459.00 108.52 56834.63 88888.00 2018-05-22 10:20:42.907 142 11459.01 108.59 56834.63 88888.00 2018-05-22 10:20:43.407 142 11459.11 108.63 56834.59 88888.00 2018-05-22 10:20:43.907 142 11459.07 108.65 56834.61 88888.00 2018-05-22 10:20:44.407 142 11459.06 108.65 56834.65 88888.00 2018-05-22 10:20:44.907 142 11459.11 108.68 56834.68 88888.00 2018-05-22 10:20:45.407 142 11459.11 108.66 56834.71 88888.00 2018-05-22 10:20:45.907 142 11459.11 108.68 56834.75 88888.00 2018-05-22 10:20:46.407 142 11459.17 108.71 56834.82 88888.00 2018-05-22 10:20:46.907 142 11459.22 108.72 56834.80 88888.00 2018-05-22 10:20:47.407 142 11459.15 108.79 56834.80 88888.00 2018-05-22 10:20:47.907 142 11459.18 108.84 56834.83 88888.00 2018-05-22 10:20:48.407 142 11459.19 108.75 56834.87 88888.00 2018-05-22 10:20:48.907 142 11459.18 108.73 56834.91 88888.00 2018-05-22 10:20:49.407 142 11459.19 108.73 56834.90 88888.00 2018-05-22 10:20:49.907 142 11459.20 108.73 56834.89 88888.00 2018-05-22 10:20:50.407 142 11459.17 108.76 56834.91 88888.00 2018-05-22 10:20:50.907 142 11459.15 108.76 56834.88 88888.00 2018-05-22 10:20:51.407 142 11459.18 108.83 56834.82 88888.00 2018-05-22 10:20:51.907 142 11459.15 108.84 56834.82 88888.00 2018-05-22 10:20:52.407 142 11459.21 108.80 56834.88 88888.00 2018-05-22 10:20:52.907 142 11459.32 108.80 56834.94 88888.00 2018-05-22 10:20:53.907 142 11459.22 108.83 56834.95 88888.00 2018-05-22 10:20:54.407 142 11459.28 108.86 56834.95 88888.00 2018-05-22 10:20:54.907 142 11459.28 108.84 56834.95 88888.00 2018-05-22 10:20:55.407 142 11459.33 108.86 56834.94 88888.00 2018-05-22 10:20:55.907 142 11459.34 108.86 56834.97 88888.00 2018-05-22 10:20:56.407 142 11459.38 108.87 56834.96 88888.00 2018-05-22 10:20:56.907 142 11459.40 108.90 56835.02 88888.00 2018-05-22 10:20:57.407 142 11459.45 108.96 56835.08 88888.00 2018-05-22 10:20:57.907 142 11459.49 108.93 56835.09 88888.00 2018-05-22 10:20:58.407 142 11459.45 108.92 56835.08 88888.00 2018-05-22 10:20:58.907 142 11459.49 108.92 56835.06 88888.00 2018-05-22 10:20:59.407 142 11459.56 108.90 56835.09 88888.00 2018-05-22 10:20:59.907 142 11459.52 108.91 56835.12 88888.00 2018-05-22 10:21:00.407 142 11459.50 108.92 56835.20 88888.00 2018-05-22 10:21:00.907 142 11459.56 108.87 56835.21 88888.00 2018-05-22 10:21:01.407 142 11459.60 108.86 56835.23 88888.00 2018-05-22 10:21:01.907 142 11459.57 108.86 56835.26 88888.00 2018-05-22 10:21:02.407 142 11459.64 108.90 56835.26 88888.00 2018-05-22 10:21:02.907 142 11459.64 108.92 56835.26 88888.00 2018-05-22 10:21:03.907 142 11459.74 108.97 56835.12 88888.00 2018-05-22 10:21:04.407 142 11459.75 108.96 56835.16 88888.00 2018-05-22 10:21:04.907 142 11459.67 108.96 56835.19 88888.00 2018-05-22 10:21:05.407 142 11459.68 108.99 56835.16 88888.00 2018-05-22 10:21:05.907 142 11459.73 108.94 56835.15 88888.00 2018-05-22 10:21:06.407 142 11459.68 108.96 56835.17 88888.00 2018-05-22 10:21:06.907 142 11459.71 108.97 56835.15 88888.00 2018-05-22 10:21:07.407 142 11459.66 108.94 56835.13 88888.00 2018-05-22 10:21:07.907 142 11459.60 108.90 56835.13 88888.00 2018-05-22 10:21:08.407 142 11459.59 108.96 56835.20 88888.00 2018-05-22 10:21:08.907 142 11459.59 108.94 56835.17 88888.00 2018-05-22 10:21:09.407 142 11459.49 108.90 56835.14 88888.00 2018-05-22 10:21:09.907 142 11459.53 108.90 56835.16 88888.00 2018-05-22 10:21:10.407 142 11459.59 108.93 56835.14 88888.00 2018-05-22 10:21:10.907 142 11459.48 108.85 56835.14 88888.00 2018-05-22 10:21:11.907 142 11459.47 108.83 56835.12 88888.00 2018-05-22 10:21:12.407 142 11459.52 108.85 56835.12 88888.00 2018-05-22 10:21:12.907 142 11459.52 108.84 56835.10 88888.00 2018-05-22 10:21:13.407 142 11459.53 108.89 56835.14 88888.00 2018-05-22 10:21:13.907 142 11459.54 108.89 56835.12 88888.00 2018-05-22 10:21:14.407 142 11459.53 108.89 56835.10 88888.00 2018-05-22 10:21:14.907 142 11459.62 108.90 56835.07 88888.00 2018-05-22 10:21:15.407 142 11459.64 108.86 56835.10 88888.00 2018-05-22 10:21:15.907 142 11459.61 108.85 56835.16 88888.00 2018-05-22 10:21:16.407 142 11459.67 108.84 56835.16 88888.00 2018-05-22 10:21:16.907 142 11459.69 108.86 56835.17 88888.00 2018-05-22 10:21:17.407 142 11459.64 108.89 56835.15 88888.00 2018-05-22 10:21:17.907 142 11459.66 108.87 56835.19 88888.00 2018-05-22 10:21:18.407 142 11459.71 108.86 56835.20 88888.00 2018-05-22 10:21:18.907 142 11459.69 108.91 56835.17 88888.00 2018-05-22 10:21:19.407 142 11459.70 108.90 56835.19 88888.00 2018-05-22 10:21:19.907 142 11459.71 108.92 56835.21 88888.00 2018-05-22 10:21:20.407 142 11459.70 108.92 56835.17 88888.00 2018-05-22 10:21:20.907 142 11459.80 108.93 56835.27 88888.00 2018-05-22 10:21:21.407 142 11459.83 108.94 56835.31 88888.00 2018-05-22 10:21:21.907 142 11459.78 108.90 56835.32 88888.00 2018-05-22 10:21:22.407 142 11459.75 108.91 56835.27 88888.00 2018-05-22 10:21:22.907 142 11459.84 108.87 56835.22 88888.00 2018-05-22 10:21:23.407 142 11459.83 108.89 56835.23 88888.00 2018-05-22 10:21:23.907 142 11459.82 108.91 56835.26 88888.00 2018-05-22 10:21:24.407 142 11459.87 108.91 56835.31 88888.00 2018-05-22 10:21:24.907 142 11459.82 108.90 56835.31 88888.00 2018-05-22 10:21:25.407 142 11459.76 108.90 56835.34 88888.00 2018-05-22 10:21:25.907 142 11459.77 108.84 56835.34 88888.00 2018-05-22 10:21:26.407 142 11459.75 108.86 56835.29 88888.00 2018-05-22 10:21:26.907 142 11459.71 108.90 56835.31 88888.00 2018-05-22 10:21:27.407 142 11459.74 108.94 56835.26 88888.00 2018-05-22 10:21:27.907 142 11459.78 108.93 56835.27 88888.00 2018-05-22 10:21:28.407 142 11459.73 108.90 56835.32 88888.00 2018-05-22 10:21:28.907 142 11459.74 108.92 56835.27 88888.00 2018-05-22 10:21:29.407 142 11459.80 108.92 56835.29 88888.00 2018-05-22 10:21:29.907 142 11459.81 108.92 56835.26 88888.00 2018-05-22 10:21:30.407 142 11459.71 108.90 56835.29 88888.00 2018-05-22 10:21:30.907 142 11459.80 108.91 56835.34 88888.00 2018-05-22 10:21:31.407 142 11459.73 108.87 56835.33 88888.00 2018-05-22 10:21:31.907 142 11459.71 108.87 56835.36 88888.00 2018-05-22 10:21:32.407 142 11459.76 108.84 56835.40 88888.00 2018-05-22 10:21:32.907 142 11459.71 108.84 56835.45 88888.00 2018-05-22 10:21:33.407 142 11459.70 108.89 56835.35 88888.00 2018-05-22 10:21:33.907 142 11459.75 108.92 56835.35 88888.00 2018-05-22 10:21:34.407 142 11459.74 108.89 56835.40 88888.00 2018-05-22 10:21:35.407 142 11459.76 108.94 56835.39 88888.00 2018-05-22 10:21:35.907 142 11459.81 108.97 56835.39 88888.00 2018-05-22 10:21:36.407 142 11459.76 108.99 56835.39 88888.00 2018-05-22 10:21:36.907 142 11459.81 109.00 56835.44 88888.00 2018-05-22 10:21:37.407 142 11459.84 108.94 56835.46 88888.00 2018-05-22 10:21:37.907 142 11459.77 108.91 56835.45 88888.00 2018-05-22 10:21:38.407 142 11459.74 108.91 56835.44 88888.00 2018-05-22 10:21:38.907 142 11459.75 108.93 56835.42 88888.00 2018-05-22 10:21:39.407 142 11459.71 108.94 56835.47 88888.00 2018-05-22 10:21:39.907 142 11459.71 108.97 56835.51 88888.00 2018-05-22 10:21:40.407 142 11459.75 108.97 56835.49 88888.00 2018-05-22 10:21:40.907 142 11459.61 108.92 56835.47 88888.00 2018-05-22 10:21:41.407 142 11459.61 108.97 56835.47 88888.00 2018-05-22 10:21:41.907 142 11459.66 108.94 56835.47 88888.00 2018-05-22 10:21:42.407 142 11459.66 108.89 56835.52 88888.00 2018-05-22 10:21:42.907 142 11459.62 108.90 56835.51 88888.00 2018-05-22 10:21:43.407 142 11459.57 108.93 56835.55 88888.00 2018-05-22 10:21:43.907 142 11459.55 108.92 56835.55 88888.00 2018-05-22 10:21:44.407 142 11459.46 108.91 56835.51 88888.00 2018-05-22 10:21:44.907 142 11459.48 108.94 56835.52 88888.00 2018-05-22 10:21:45.408 142 11459.49 108.86 56835.57 88888.00 2018-05-22 10:21:45.908 142 11459.47 108.89 56835.58 88888.00 2018-05-22 10:21:46.408 142 11459.52 108.93 56835.59 88888.00 2018-05-22 10:21:46.908 142 11459.48 108.93 56835.57 88888.00 2018-05-22 10:21:47.408 142 11459.40 108.90 56835.59 88888.00 2018-05-22 10:21:47.908 142 11459.41 108.98 56835.57 88888.00 2018-05-22 10:21:48.408 142 11459.47 108.96 56835.61 88888.00 2018-05-22 10:21:48.908 142 11459.41 108.89 56835.63 88888.00 2018-05-22 10:21:49.408 142 11459.38 108.90 56835.64 88888.00 2018-05-22 10:21:49.908 142 11459.41 108.93 56835.63 88888.00 2018-05-22 10:21:50.408 142 11459.35 108.91 56835.58 88888.00 2018-05-22 10:21:50.908 142 11459.34 108.93 56835.58 88888.00 2018-05-22 10:21:51.408 142 11459.40 108.92 56835.61 88888.00 2018-05-22 10:21:51.908 142 11459.29 108.86 56835.60 88888.00 2018-05-22 10:21:52.408 142 11459.27 108.90 56835.64 88888.00 2018-05-22 10:21:52.908 142 11459.32 108.92 56835.61 88888.00 2018-05-22 10:21:53.408 142 11459.27 108.93 56835.60 88888.00 2018-05-22 10:21:53.908 142 11459.27 108.97 56835.55 88888.00 2018-05-22 10:21:54.408 142 11459.29 108.93 56835.57 88888.00 2018-05-22 10:21:54.908 142 11459.33 108.92 56835.57 88888.00 2018-05-22 10:21:55.408 142 11459.34 108.94 56835.60 88888.00 2018-05-22 10:21:55.908 142 11459.40 108.96 56835.61 88888.00 2018-05-22 10:21:56.408 142 11459.40 108.96 56835.70 88888.00 2018-05-22 10:21:56.908 142 11459.40 108.98 56835.74 88888.00 2018-05-22 10:21:57.408 142 11459.43 109.00 56835.72 88888.00 2018-05-22 10:21:57.908 142 11459.40 108.99 56835.64 88888.00 2018-05-22 10:21:58.408 142 11459.35 109.04 56835.61 88888.00 2018-05-22 10:21:58.908 142 11459.36 109.03 56835.60 88888.00 2018-05-22 10:21:59.408 142 11459.39 108.96 56835.64 88888.00 2018-05-22 10:21:59.908 142 11459.33 108.92 56835.64 88888.00 2018-05-22 10:22:00.408 142 11459.27 108.91 56835.61 88888.00 2018-05-22 10:22:00.908 142 11459.33 108.97 56835.60 88888.00 2018-05-22 10:22:01.408 142 11459.26 108.94 56835.60 88888.00 2018-05-22 10:22:01.908 142 11459.25 108.91 56835.63 88888.00 2018-05-22 10:22:02.408 142 11459.31 108.90 56835.76 88888.00 2018-05-22 10:22:02.908 142 11459.29 108.89 56835.76 88888.00 2018-05-22 10:22:03.408 142 11459.25 108.85 56835.72 88888.00 2018-05-22 10:22:03.908 142 11459.31 108.87 56835.74 88888.00 2018-05-22 10:22:04.408 142 11459.26 108.89 56835.74 88888.00 2018-05-22 10:22:04.908 142 11459.27 108.91 56835.79 88888.00 2018-05-22 10:22:05.408 142 11459.34 108.90 56835.81 88888.00 2018-05-22 10:22:05.908 142 11459.39 108.89 56835.80 88888.00 2018-05-22 10:22:06.908 142 11459.38 108.87 56835.83 88888.00 2018-05-22 10:22:07.408 142 11459.39 108.89 56835.90 88888.00 2018-05-22 10:22:07.908 142 11459.34 108.92 56835.94 88888.00 2018-05-22 10:22:08.408 142 11459.34 108.96 56835.96 88888.00 2018-05-22 10:22:08.908 142 11459.38 108.92 56836.06 88888.00 2018-05-22 10:22:09.408 142 11459.33 108.93 56836.12 88888.00 2018-05-22 10:22:09.908 142 11459.42 108.97 56836.16 88888.00 2018-05-22 10:22:10.408 142 11459.43 108.97 56836.13 88888.00 2018-05-22 10:22:10.908 142 11459.41 108.97 56836.15 88888.00 2018-05-22 10:22:11.408 142 11459.41 109.02 56836.19 88888.00 2018-05-22 10:22:11.908 142 11459.50 108.98 56836.22 88888.00 2018-05-22 10:22:12.408 142 11459.49 108.93 56836.17 88888.00 2018-05-22 10:22:12.908 142 11459.48 108.94 56836.18 88888.00 2018-05-22 10:22:13.408 142 11459.46 108.96 56836.22 88888.00 2018-05-22 10:22:13.908 142 11459.46 108.94 56836.22 88888.00 2018-05-22 10:22:14.908 142 11459.45 108.97 56836.22 88888.00 2018-05-22 10:22:15.408 142 11459.46 108.94 56836.26 88888.00 2018-05-22 10:22:15.908 142 11459.41 108.93 56836.29 88888.00 2018-05-22 10:22:16.908 142 11459.34 108.94 56836.24 88888.00 2018-05-22 10:22:17.408 142 11459.31 108.91 56836.26 88888.00 2018-05-22 10:22:17.908 142 11459.33 108.92 56836.25 88888.00 2018-05-22 10:22:18.408 142 11459.35 108.94 56836.29 88888.00 2018-05-22 10:22:18.908 142 11459.34 108.93 56836.26 88888.00 2018-05-22 10:22:19.408 142 11459.35 108.96 56836.25 88888.00 2018-05-22 10:22:19.908 142 11459.40 108.92 56836.21 88888.00 2018-05-22 10:22:20.408 142 11459.41 108.91 56836.24 88888.00 2018-05-22 10:22:20.908 142 11459.40 108.93 56836.25 88888.00 2018-05-22 10:22:21.408 142 11459.47 108.99 56836.21 88888.00 2018-05-22 10:22:21.908 142 11459.35 108.97 56836.19 88888.00 2018-05-22 10:22:22.408 142 11459.28 108.94 56836.26 88888.00 2018-05-22 10:22:22.908 142 11459.31 108.94 56836.22 88888.00 2018-05-22 10:22:23.408 142 11459.31 108.91 56836.19 88888.00 2018-05-22 10:22:23.908 142 11459.29 108.93 56836.29 88888.00 2018-05-22 10:22:24.908 142 11459.35 108.92 56836.34 88888.00 2018-05-22 10:22:25.408 142 11459.32 108.98 56836.34 88888.00 2018-05-22 10:22:25.908 142 11459.35 108.96 56836.38 88888.00 2018-05-22 10:22:26.408 142 11459.32 108.92 56836.43 88888.00 2018-05-22 10:22:26.908 142 11459.31 108.90 56836.44 88888.00 2018-05-22 10:22:27.408 142 11459.39 108.92 56836.44 88888.00 2018-05-22 10:22:27.908 142 11459.42 108.89 56836.39 88888.00 2018-05-22 10:22:28.408 142 11459.35 108.85 56836.38 88888.00 2018-05-22 10:22:28.908 142 11459.35 108.92 56836.39 88888.00 2018-05-22 10:22:29.408 142 11459.41 108.96 56836.43 88888.00 2018-05-22 10:22:29.908 142 11459.43 108.93 56836.47 88888.00 2018-05-22 10:22:30.408 142 11459.43 108.94 56836.50 88888.00 2018-05-22 10:22:30.908 142 11459.48 108.97 56836.55 88888.00 2018-05-22 10:22:31.408 142 11459.46 108.97 56836.60 88888.00 2018-05-22 10:22:31.908 142 11459.50 108.98 56836.62 88888.00 2018-05-22 10:22:32.408 142 11459.56 108.96 56836.66 88888.00 2018-05-22 10:22:32.908 142 11459.49 108.92 56836.66 88888.00 2018-05-22 10:22:33.408 142 11459.43 108.94 56836.62 88888.00 2018-05-22 10:22:33.908 142 11459.50 108.97 56836.64 88888.00 2018-05-22 10:22:34.408 142 11459.55 108.93 56836.68 88888.00 2018-05-22 10:22:34.908 142 11459.53 108.89 56836.68 88888.00 2018-05-22 10:22:35.408 142 11459.60 108.84 56836.71 88888.00 2018-05-22 10:22:35.908 142 11459.60 108.87 56836.71 88888.00 2018-05-22 10:22:36.408 142 11459.53 108.93 56836.68 88888.00 2018-05-22 10:22:36.908 142 11459.61 108.91 56836.64 88888.00 2018-05-22 10:22:37.408 142 11459.63 108.87 56836.68 88888.00 2018-05-22 10:22:38.408 142 11459.62 108.93 56836.79 88888.00 2018-05-22 10:22:38.908 142 11459.62 108.93 56836.76 88888.00 2018-05-22 10:22:39.408 142 11459.61 108.91 56836.70 88888.00 2018-05-22 10:22:39.908 142 11459.67 108.89 56836.67 88888.00 2018-05-22 10:22:40.408 142 11459.67 108.89 56836.62 88888.00 2018-05-22 10:22:40.908 142 11459.61 108.84 56836.63 88888.00 2018-05-22 10:22:41.408 142 11459.60 108.83 56836.63 88888.00 2018-05-22 10:22:41.908 142 11459.66 108.78 56836.61 88888.00 2018-05-22 10:22:42.408 142 11459.63 108.78 56836.62 88888.00 2018-05-22 10:22:42.908 142 11459.62 108.80 56836.60 88888.00 2018-05-22 10:22:43.408 142 11459.66 108.80 56836.61 88888.00 2018-05-22 10:22:43.908 142 11459.64 108.79 56836.55 88888.00 2018-05-22 10:22:44.408 142 11459.64 108.82 56836.56 88888.00 2018-05-22 10:22:44.908 142 11459.69 108.82 56836.58 88888.00 2018-05-22 10:22:45.408 142 11459.71 108.76 56836.57 88888.00 2018-05-22 10:22:45.908 142 11459.63 108.72 56836.54 88888.00 2018-05-22 10:22:46.408 142 11459.62 108.72 56836.48 88888.00 2018-05-22 10:22:46.908 142 11459.69 108.69 56836.42 88888.00 2018-05-22 10:22:47.408 142 11459.62 108.71 56836.41 88888.00 2018-05-22 10:22:47.908 142 11459.66 108.69 56836.37 88888.00 2018-05-22 10:22:48.408 142 11459.68 108.70 56836.34 88888.00 2018-05-22 10:22:48.908 142 11459.62 108.68 56836.36 88888.00 2018-05-22 10:22:49.408 142 11459.66 108.68 56836.35 88888.00 2018-05-22 10:22:49.908 142 11459.70 108.65 56836.30 88888.00 2018-05-22 10:22:50.408 142 11459.66 108.59 56836.21 88888.00 2018-05-22 10:22:50.908 142 11459.60 108.64 56836.16 88888.00 2018-05-22 10:22:51.408 142 11459.62 108.62 56836.17 88888.00 2018-05-22 10:22:51.908 142 11459.56 108.57 56836.18 88888.00 2018-05-22 10:22:52.408 142 11459.57 108.53 56836.12 88888.00 2018-05-22 10:22:52.908 142 11459.55 108.56 56836.11 88888.00 2018-05-22 10:22:53.408 142 11459.54 108.60 56836.10 88888.00 2018-05-22 10:22:53.908 142 11459.55 108.58 56836.04 88888.00 2018-05-22 10:22:54.408 142 11459.54 108.53 56836.03 88888.00 2018-05-22 10:22:54.908 142 11459.56 108.50 56836.08 88888.00 2018-05-22 10:22:55.408 142 11459.48 108.52 56836.10 88888.00 2018-05-22 10:22:55.908 142 11459.49 108.52 56836.05 88888.00 2018-05-22 10:22:56.408 142 11459.50 108.51 56836.04 88888.00 2018-05-22 10:22:56.908 142 11459.46 108.49 56836.08 88888.00 2018-05-22 10:22:57.408 142 11459.52 108.51 56836.05 88888.00 2018-05-22 10:22:57.908 142 11459.55 108.46 56835.93 88888.00 2018-05-22 10:22:58.408 142 11459.43 108.43 56835.90 88888.00 2018-05-22 10:22:58.908 142 11459.46 108.43 56835.94 88888.00 2018-05-22 10:22:59.408 142 11459.56 108.41 56835.97 88888.00 2018-05-22 10:22:59.908 142 11459.53 108.38 56835.92 88888.00 2018-05-22 10:23:00.408 142 11459.47 108.49 56835.87 88888.00 2018-05-22 10:23:00.908 142 11459.52 108.45 56835.85 88888.00 2018-05-22 10:23:01.408 142 11459.50 108.41 56835.85 88888.00 2018-05-22 10:23:01.908 142 11459.46 108.46 56835.85 88888.00 2018-05-22 10:23:02.408 142 11459.50 108.48 56835.77 88888.00 2018-05-22 10:23:02.908 142 11459.45 108.43 56835.74 88888.00 2018-05-22 10:23:03.408 142 11459.40 108.43 56835.73 88888.00 2018-05-22 10:23:03.908 142 11459.50 108.38 56835.77 88888.00 2018-05-22 10:23:04.408 142 11459.52 108.34 56835.77 88888.00 2018-05-22 10:23:04.908 142 11459.46 108.32 56835.73 88888.00 2018-05-22 10:23:05.408 142 11459.42 108.34 56835.71 88888.00 2018-05-22 10:23:05.908 142 11459.42 108.31 56835.71 88888.00 2018-05-22 10:23:06.408 142 11459.36 108.31 56835.68 88888.00 2018-05-22 10:23:06.908 142 11459.39 108.35 56835.73 88888.00 2018-05-22 10:23:07.408 142 11459.48 108.34 56835.73 88888.00 2018-05-22 10:23:07.908 142 11459.52 108.30 56835.64 88888.00 2018-05-22 10:23:08.408 142 11459.43 108.26 56835.58 88888.00 2018-05-22 10:23:08.908 142 11459.43 108.31 56835.60 88888.00 2018-05-22 10:23:09.408 142 11459.43 108.32 56835.65 88888.00 2018-05-22 10:23:09.908 142 11459.46 108.32 56835.63 88888.00 2018-05-22 10:23:10.408 142 11459.47 108.28 56835.60 88888.00 2018-05-22 10:23:10.908 142 11459.47 108.29 56835.60 88888.00 2018-05-22 10:23:11.408 142 11459.48 108.28 56835.64 88888.00 2018-05-22 10:23:11.908 142 11459.50 108.30 56835.71 88888.00 2018-05-22 10:23:12.408 142 11459.47 108.23 56835.63 88888.00 2018-05-22 10:23:12.908 142 11459.35 108.22 56835.63 88888.00 2018-05-22 10:23:13.408 142 11459.45 108.23 56835.63 88888.00 2018-05-22 10:23:13.908 142 11459.46 108.23 56835.60 88888.00 2018-05-22 10:23:14.408 142 11459.43 108.19 56835.59 88888.00 2018-05-22 10:23:14.908 142 11459.39 108.19 56835.59 88888.00 2018-05-22 10:23:15.408 142 11459.38 108.21 56835.64 88888.00 2018-05-22 10:23:15.908 142 11459.36 108.18 56835.60 88888.00 2018-05-22 10:23:16.408 142 11459.40 108.17 56835.58 88888.00 2018-05-22 10:23:16.908 142 11459.45 108.16 56835.55 88888.00 2018-05-22 10:23:17.408 142 11459.45 108.14 56835.57 88888.00 2018-05-22 10:23:17.908 142 11459.45 108.12 56835.58 88888.00 2018-05-22 10:23:18.408 142 11459.50 108.11 56835.58 88888.00 2018-05-22 10:23:18.908 142 11459.47 108.09 56835.60 88888.00 2018-05-22 10:23:19.908 142 11459.54 108.12 56835.60 88888.00 2018-05-22 10:23:20.408 142 11459.45 108.11 56835.53 88888.00 2018-05-22 10:23:20.908 142 11459.48 108.11 56835.54 88888.00 2018-05-22 10:23:21.408 142 11459.54 108.14 56835.59 88888.00 2018-05-22 10:23:21.908 142 11459.49 108.11 56835.57 88888.00 2018-05-22 10:23:22.408 142 11459.41 108.10 56835.52 88888.00 2018-05-22 10:23:22.908 142 11459.48 108.07 56835.52 88888.00 2018-05-22 10:23:23.408 142 11459.42 108.05 56835.48 88888.00 2018-05-22 10:23:23.908 142 11459.36 108.07 56835.45 88888.00 2018-05-22 10:23:24.408 142 11459.43 108.08 56835.44 88888.00 2018-05-22 10:23:24.908 142 11459.42 108.09 56835.45 88888.00 2018-05-22 10:23:25.408 142 11459.42 108.05 56835.52 88888.00 2018-05-22 10:23:25.908 142 11459.41 108.02 56835.49 88888.00 2018-05-22 10:23:26.408 142 11459.43 108.01 56835.51 88888.00 2018-05-22 10:23:26.908 142 11459.43 108.04 56835.49 88888.00 2018-05-22 10:23:27.408 142 11459.40 108.07 56835.49 88888.00 2018-05-22 10:23:27.908 142 11459.45 108.07 56835.52 88888.00 2018-05-22 10:23:28.408 142 11459.41 108.01 56835.51 88888.00 2018-05-22 10:23:28.908 142 11459.36 108.03 56835.51 88888.00 2018-05-22 10:23:29.908 142 11459.41 108.05 56835.49 88888.00 2018-05-22 10:23:30.408 142 11459.35 108.09 56835.54 88888.00 2018-05-22 10:23:30.908 142 11459.42 108.08 56835.58 88888.00 2018-05-22 10:23:31.408 142 11459.38 108.09 56835.65 88888.00 2018-05-22 10:23:31.908 142 11459.39 108.09 56835.71 88888.00 2018-05-22 10:23:32.408 142 11459.52 108.07 56835.70 88888.00 2018-05-22 10:23:32.908 142 11459.49 108.08 56835.70 88888.00 2018-05-22 10:23:33.408 142 11459.43 108.08 56835.70 88888.00 2018-05-22 10:23:33.908 142 11459.46 108.09 56835.68 88888.00 2018-05-22 10:23:34.408 142 11459.52 108.10 56835.71 88888.00 2018-05-22 10:23:34.908 142 11459.47 108.11 56835.73 88888.00 2018-05-22 10:23:35.408 142 11459.53 108.15 56835.79 88888.00 2018-05-22 10:23:35.908 142 11459.59 108.16 56835.86 88888.00 2018-05-22 10:23:36.408 142 11459.54 108.17 56835.81 88888.00 2018-05-22 10:23:36.908 142 11459.56 108.17 56835.78 88888.00 2018-05-22 10:23:37.908 142 11459.53 108.17 56835.92 88888.00 2018-05-22 10:23:38.408 142 11459.60 108.11 56835.87 88888.00 2018-05-22 10:23:38.908 142 11459.64 108.09 56835.90 88888.00 2018-05-22 10:23:39.408 142 11459.60 108.14 56835.98 88888.00 2018-05-22 10:23:39.908 142 11459.61 108.16 56836.02 88888.00 2018-05-22 10:23:40.408 142 11459.61 108.15 56835.97 88888.00 2018-05-22 10:23:40.908 142 11459.61 108.14 56835.93 88888.00 2018-05-22 10:23:41.408 142 11459.59 108.14 56835.99 88888.00 2018-05-22 10:23:41.908 142 11459.61 108.09 56835.98 88888.00 2018-05-22 10:23:42.408 142 11459.64 108.11 56835.98 88888.00 2018-05-22 10:23:42.908 142 11459.59 108.14 56835.96 88888.00 2018-05-22 10:23:43.408 142 11459.57 108.16 56835.94 88888.00 2018-05-22 10:23:43.908 142 11459.62 108.12 56836.00 88888.00 2018-05-22 10:23:44.408 142 11459.61 108.14 56836.02 88888.00 2018-05-22 10:23:44.908 142 11459.64 108.17 56836.04 88888.00 2018-05-22 10:23:45.408 142 11459.64 108.18 56835.99 88888.00 2018-05-22 10:23:45.908 142 11459.61 108.22 56836.00 88888.00 2018-05-22 10:23:46.408 142 11459.67 108.25 56836.05 88888.00 2018-05-22 10:23:46.908 142 11459.81 108.22 56836.06 88888.00 2018-05-22 10:23:47.408 142 11459.75 108.21 56836.09 88888.00 2018-05-22 10:23:47.908 142 11459.75 108.25 56836.08 88888.00 2018-05-22 10:23:48.408 142 11459.77 108.29 56836.08 88888.00 2018-05-22 10:23:48.908 142 11459.71 108.28 56836.10 88888.00 2018-05-22 10:23:49.408 142 11459.69 108.29 56836.11 88888.00 2018-05-22 10:23:49.908 142 11459.81 108.32 56836.18 88888.00 2018-05-22 10:23:50.408 142 11459.85 108.31 56836.24 88888.00 2018-05-22 10:23:50.908 142 11459.84 108.35 56836.21 88888.00 2018-05-22 10:23:51.408 142 11459.87 108.37 56836.30 88888.00 2018-05-22 10:23:51.908 142 11459.85 108.38 56836.28 88888.00 2018-05-22 10:23:52.408 142 11459.77 108.36 56836.21 88888.00 2018-05-22 10:23:52.909 142 11459.77 108.36 56836.18 88888.00 2018-05-22 10:23:53.409 142 11459.85 108.38 56836.22 88888.00 2018-05-22 10:23:53.909 142 11459.85 108.37 56836.25 88888.00 2018-05-22 10:23:54.409 142 11459.92 108.35 56836.28 88888.00 2018-05-22 10:23:54.909 142 11459.91 108.35 56836.25 88888.00 2018-05-22 10:23:55.409 142 11459.85 108.38 56836.30 88888.00 2018-05-22 10:23:55.909 142 11459.81 108.39 56836.31 88888.00 2018-05-22 10:23:56.409 142 11459.88 108.36 56836.30 88888.00 2018-05-22 10:23:56.909 142 11459.89 108.34 56836.22 88888.00 2018-05-22 10:23:57.409 142 11459.85 108.38 56836.25 88888.00 2018-05-22 10:23:57.909 142 11459.90 108.42 56836.36 88888.00 2018-05-22 10:23:58.409 142 11459.89 108.41 56836.34 88888.00 2018-05-22 10:23:58.909 142 11459.85 108.41 56836.34 88888.00 2018-05-22 10:23:59.409 142 11459.91 108.45 56836.34 88888.00 2018-05-22 10:23:59.909 142 11459.96 108.42 56836.29 88888.00 2018-05-22 10:24:00.409 142 11459.88 108.36 56836.30 88888.00 2018-05-22 10:24:01.409 142 11459.89 108.37 56836.29 88888.00 2018-05-22 10:24:01.909 142 11459.84 108.37 56836.30 88888.00 2018-05-22 10:24:02.409 142 11459.87 108.41 56836.25 88888.00 2018-05-22 10:24:02.909 142 11459.88 108.36 56836.25 88888.00 2018-05-22 10:24:03.409 142 11459.87 108.32 56836.23 88888.00 2018-05-22 10:24:03.909 142 11459.85 108.30 56836.29 88888.00 2018-05-22 10:24:04.409 142 11459.91 108.28 56836.26 88888.00 2018-05-22 10:24:04.909 142 11459.88 108.28 56836.30 88888.00 2018-05-22 10:24:05.409 142 11459.83 108.29 56836.36 88888.00 2018-05-22 10:24:05.909 142 11459.81 108.23 56836.34 88888.00 2018-05-22 10:24:06.409 142 11459.84 108.24 56836.42 88888.00 2018-05-22 10:24:06.909 142 11459.82 108.26 56836.43 88888.00 2018-05-22 10:24:07.409 142 11459.92 108.32 56836.44 88888.00 2018-05-22 10:24:07.909 142 11459.95 108.35 56836.50 88888.00 2018-05-22 10:24:08.409 142 11459.89 108.36 56836.50 88888.00 2018-05-22 10:24:08.909 142 11459.89 108.36 56836.54 88888.00 2018-05-22 10:24:09.409 142 11459.95 108.35 56836.55 88888.00 2018-05-22 10:24:09.909 142 11459.90 108.31 56836.57 88888.00 2018-05-22 10:24:10.409 142 11459.92 108.36 56836.66 88888.00 2018-05-22 10:24:11.409 142 11459.96 108.48 56836.70 88888.00 2018-05-22 10:24:11.909 142 11460.02 108.52 56836.74 88888.00 2018-05-22 10:24:12.409 142 11460.05 108.53 56836.70 88888.00 2018-05-22 10:24:12.909 142 11459.96 108.56 56836.75 88888.00 2018-05-22 10:24:13.409 142 11459.96 108.55 56836.85 88888.00 2018-05-22 10:24:13.909 142 11460.09 108.53 56836.85 88888.00 2018-05-22 10:24:14.409 142 11460.05 108.56 56836.85 88888.00 2018-05-22 10:24:14.909 142 11460.06 108.57 56836.85 88888.00 2018-05-22 10:24:15.409 142 11460.10 108.56 56836.83 88888.00 2018-05-22 10:24:15.909 142 11460.09 108.55 56836.85 88888.00 2018-05-22 10:24:16.409 142 11460.11 108.59 56836.90 88888.00 2018-05-22 10:24:16.909 142 11460.18 108.62 56836.94 88888.00 2018-05-22 10:24:17.409 142 11460.23 108.64 56836.95 88888.00 2018-05-22 10:24:17.909 142 11460.16 108.65 56836.96 88888.00 2018-05-22 10:24:18.409 142 11460.17 108.68 56836.94 88888.00 2018-05-22 10:24:18.909 142 11460.25 108.68 56836.96 88888.00 2018-05-22 10:24:19.409 142 11460.29 108.72 56836.96 88888.00 2018-05-22 10:24:19.909 142 11460.29 108.72 56836.99 88888.00 2018-05-22 10:24:20.409 142 11460.30 108.71 56836.95 88888.00 2018-05-22 10:24:20.909 142 11460.31 108.71 56836.93 88888.00 2018-05-22 10:24:21.409 142 11460.31 108.82 56836.94 88888.00 2018-05-22 10:24:21.909 142 11460.37 108.86 56836.99 88888.00 2018-05-22 10:24:22.409 142 11460.39 108.86 56837.00 88888.00 2018-05-22 10:24:22.909 142 11460.34 108.86 56837.06 88888.00 2018-05-22 10:24:23.409 142 11460.38 108.87 56837.12 88888.00 2018-05-22 10:24:23.909 142 11460.40 108.87 56837.06 88888.00 2018-05-22 10:24:24.409 142 11460.41 108.90 56837.02 88888.00 2018-05-22 10:24:24.909 142 11460.46 108.90 56836.98 88888.00 2018-05-22 10:24:25.409 142 11460.41 108.91 56837.02 88888.00 2018-05-22 10:24:25.909 142 11460.39 108.93 56837.06 88888.00 2018-05-22 10:24:26.409 142 11460.47 108.93 56837.00 88888.00 2018-05-22 10:24:26.909 142 11460.43 108.92 56836.96 88888.00 2018-05-22 10:24:27.409 142 11460.38 108.96 56836.95 88888.00 2018-05-22 10:24:27.909 142 11460.43 108.97 56836.92 88888.00 2018-05-22 10:24:28.409 142 11460.47 108.93 56836.90 88888.00 2018-05-22 10:24:28.909 142 11460.53 108.97 56836.88 88888.00 2018-05-22 10:24:29.409 142 11460.52 108.97 56836.85 88888.00 2018-05-22 10:24:29.909 142 11460.52 108.97 56836.95 88888.00 2018-05-22 10:24:30.409 142 11460.44 108.97 56836.94 88888.00 2018-05-22 10:24:30.909 142 11460.46 109.03 56836.94 88888.00 2018-05-22 10:24:31.409 142 11460.51 108.97 56836.95 88888.00 2018-05-22 10:24:31.909 142 11460.51 108.94 56836.96 88888.00 2018-05-22 10:24:32.409 142 11460.52 108.98 56836.93 88888.00 2018-05-22 10:24:32.909 142 11460.54 108.98 56836.92 88888.00 2018-05-22 10:24:33.409 142 11460.47 108.97 56836.90 88888.00 2018-05-22 10:24:33.909 142 11460.46 109.00 56836.92 88888.00 2018-05-22 10:24:34.409 142 11460.56 109.00 56836.92 88888.00 2018-05-22 10:24:34.909 142 11460.56 108.97 56836.86 88888.00 2018-05-22 10:24:35.409 142 11460.46 109.00 56836.82 88888.00 2018-05-22 10:24:35.909 142 11460.49 109.00 56836.85 88888.00 2018-05-22 10:24:36.409 142 11460.50 108.99 56836.87 88888.00 2018-05-22 10:24:36.909 142 11460.47 109.03 56836.87 88888.00 2018-05-22 10:24:37.409 142 11460.49 108.98 56836.87 88888.00 2018-05-22 10:24:37.909 142 11460.47 108.99 56836.85 88888.00 2018-05-22 10:24:38.409 142 11460.43 109.00 56836.82 88888.00 2018-05-22 10:24:38.909 142 11460.45 108.98 56836.86 88888.00 2018-05-22 10:24:39.409 142 11460.45 108.99 56836.81 88888.00 2018-05-22 10:24:39.909 142 11460.38 108.99 56836.83 88888.00 2018-05-22 10:24:40.409 142 11460.36 109.00 56836.87 88888.00 2018-05-22 10:24:40.909 142 11460.34 109.03 56836.83 88888.00 2018-05-22 10:24:41.409 142 11460.30 109.00 56836.80 88888.00 2018-05-22 10:24:41.909 142 11460.36 108.98 56836.77 88888.00 2018-05-22 10:24:42.409 142 11460.39 108.98 56836.82 88888.00 2018-05-22 10:24:42.909 142 11460.33 108.93 56836.81 88888.00 2018-05-22 10:24:43.409 142 11460.34 108.94 56836.74 88888.00 2018-05-22 10:24:43.909 142 11460.36 108.93 56836.75 88888.00 2018-05-22 10:24:44.409 142 11460.34 108.98 56836.75 88888.00 2018-05-22 10:24:44.909 142 11460.33 109.07 56836.70 88888.00 2018-05-22 10:24:45.409 142 11460.33 109.09 56836.70 88888.00 2018-05-22 10:24:45.909 142 11460.33 108.98 56836.69 88888.00 2018-05-22 10:24:46.409 142 11460.25 108.94 56836.68 88888.00 2018-05-22 10:24:46.909 142 11460.30 108.96 56836.67 88888.00 2018-05-22 10:24:47.409 142 11460.33 108.93 56836.68 88888.00 2018-05-22 10:24:47.909 142 11460.34 108.90 56836.68 88888.00 2018-05-22 10:24:48.409 142 11460.32 108.91 56836.67 88888.00 2018-05-22 10:24:48.909 142 11460.38 108.94 56836.61 88888.00 2018-05-22 10:24:49.409 142 11460.34 108.98 56836.61 88888.00 2018-05-22 10:24:49.909 142 11460.33 108.99 56836.62 88888.00 2018-05-22 10:24:50.409 142 11460.41 108.99 56836.61 88888.00 2018-05-22 10:24:50.909 142 11460.36 108.96 56836.64 88888.00 2018-05-22 10:24:51.409 142 11460.34 109.02 56836.61 88888.00 2018-05-22 10:24:51.909 142 11460.38 109.04 56836.67 88888.00 2018-05-22 10:24:52.909 142 11460.33 108.99 56836.73 88888.00 2018-05-22 10:24:53.409 142 11460.40 109.05 56836.80 88888.00 2018-05-22 10:24:53.909 142 11460.39 109.03 56836.74 88888.00 2018-05-22 10:24:54.409 142 11460.40 109.06 56836.79 88888.00 2018-05-22 10:24:54.909 142 11460.41 109.09 56836.82 88888.00 2018-05-22 10:24:55.409 142 11460.49 109.07 56836.79 88888.00 2018-05-22 10:24:55.909 142 11460.49 109.06 56836.80 88888.00 2018-05-22 10:24:56.409 142 11460.46 109.05 56836.83 88888.00 2018-05-22 10:24:56.909 142 11460.47 109.06 56836.86 88888.00 2018-05-22 10:24:57.409 142 11460.46 109.09 56836.88 88888.00 2018-05-22 10:24:57.909 142 11460.44 109.06 56836.89 88888.00 2018-05-22 10:24:58.409 142 11460.52 109.05 56836.88 88888.00 2018-05-22 10:24:58.909 142 11460.51 109.04 56836.82 88888.00 2018-05-22 10:24:59.409 142 11460.53 109.04 56836.85 88888.00 2018-05-22 10:24:59.909 142 11460.53 109.00 56836.87 88888.00 2018-05-22 10:25:00.909 142 11460.52 109.02 56836.90 88888.00 2018-05-22 10:25:01.409 142 11460.57 109.00 56836.89 88888.00 2018-05-22 10:25:01.909 142 11460.52 109.03 56836.87 88888.00 2018-05-22 10:25:02.909 142 11460.54 109.06 56836.82 88888.00 2018-05-22 10:25:03.409 142 11460.58 109.05 56836.75 88888.00 2018-05-22 10:25:03.909 142 11460.58 109.06 56836.73 88888.00 2018-05-22 10:25:04.409 142 11460.57 109.11 56836.79 88888.00 2018-05-22 10:25:04.909 142 11460.57 109.11 56836.80 88888.00 2018-05-22 10:25:05.409 142 11460.54 109.12 56836.80 88888.00 2018-05-22 10:25:05.909 142 11460.57 109.10 56836.77 88888.00 2018-05-22 10:25:06.409 142 11460.57 109.09 56836.70 88888.00 2018-05-22 10:25:06.909 142 11460.44 109.02 56836.70 88888.00 2018-05-22 10:25:07.409 142 11460.45 109.04 56836.68 88888.00 2018-05-22 10:25:07.909 142 11460.51 109.04 56836.63 88888.00 2018-05-22 10:25:08.409 142 11460.47 109.04 56836.60 88888.00 2018-05-22 10:25:08.909 142 11460.51 109.06 56836.60 88888.00 2018-05-22 10:25:09.409 142 11460.53 109.10 56836.62 88888.00 2018-05-22 10:25:09.909 142 11460.47 109.11 56836.61 88888.00 2018-05-22 10:25:10.409 142 11460.45 109.07 56836.58 88888.00 2018-05-22 10:25:10.909 142 11460.49 109.14 56836.54 88888.00 2018-05-22 10:25:11.409 142 11460.47 109.10 56836.56 88888.00 2018-05-22 10:25:11.909 142 11460.43 109.12 56836.55 88888.00 2018-05-22 10:25:12.409 142 11460.44 109.10 56836.51 88888.00 2018-05-22 10:25:12.909 142 11460.44 109.02 56836.49 88888.00 2018-05-22 10:25:13.409 142 11460.39 109.03 56836.48 88888.00 2018-05-22 10:25:13.909 142 11460.46 109.06 56836.43 88888.00 2018-05-22 10:25:14.409 142 11460.46 108.98 56836.37 88888.00 2018-05-22 10:25:14.909 142 11460.38 108.96 56836.42 88888.00 2018-05-22 10:25:15.409 142 11460.44 108.99 56836.48 88888.00 2018-05-22 10:25:15.909 142 11460.40 108.96 56836.42 88888.00 2018-05-22 10:25:16.409 142 11460.36 108.96 56836.35 88888.00 2018-05-22 10:25:16.909 142 11460.38 108.94 56836.35 88888.00 2018-05-22 10:25:17.409 142 11460.37 108.98 56836.29 88888.00 2018-05-22 10:25:17.909 142 11460.26 108.93 56836.25 88888.00 2018-05-22 10:25:18.409 142 11460.24 108.92 56836.19 88888.00 2018-05-22 10:25:18.909 142 11460.27 108.93 56836.22 88888.00 2018-05-22 10:25:19.409 142 11460.26 108.91 56836.21 88888.00 2018-05-22 10:25:19.909 142 11460.22 108.91 56836.25 88888.00 2018-05-22 10:25:20.409 142 11460.22 108.90 56836.25 88888.00 2018-05-22 10:25:20.909 142 11460.17 108.83 56836.24 88888.00 2018-05-22 10:25:21.409 142 11460.11 108.82 56836.17 88888.00 2018-05-22 10:25:21.909 142 11460.18 108.78 56836.19 88888.00 2018-05-22 10:25:22.409 142 11460.24 108.75 56836.15 88888.00 2018-05-22 10:25:22.909 142 11460.16 108.76 56836.15 88888.00 2018-05-22 10:25:23.409 142 11460.16 108.77 56836.16 88888.00 2018-05-22 10:25:24.409 142 11460.11 108.76 56836.12 88888.00 2018-05-22 10:25:24.909 142 11460.15 108.78 56836.10 88888.00 2018-05-22 10:25:25.409 142 11460.13 108.77 56836.06 88888.00 2018-05-22 10:25:25.909 142 11460.06 108.76 56836.09 88888.00 2018-05-22 10:25:26.409 142 11460.05 108.75 56836.08 88888.00 2018-05-22 10:25:26.909 142 11460.09 108.72 56836.04 88888.00 2018-05-22 10:25:27.409 142 11460.01 108.64 56836.02 88888.00 2018-05-22 10:25:27.909 142 11459.98 108.68 56835.99 88888.00 2018-05-22 10:25:28.409 142 11460.01 108.70 56835.98 88888.00 2018-05-22 10:25:28.909 142 11459.99 108.65 56835.99 88888.00 2018-05-22 10:25:29.409 142 11459.99 108.59 56835.99 88888.00 2018-05-22 10:25:29.909 142 11460.03 108.64 56835.99 88888.00 2018-05-22 10:25:30.409 142 11460.01 108.63 56835.98 88888.00 2018-05-22 10:25:30.909 142 11459.96 108.62 56835.92 88888.00 2018-05-22 10:25:31.409 142 11459.98 108.64 56835.91 88888.00 2018-05-22 10:25:31.909 142 11460.01 108.62 56835.97 88888.00 2018-05-22 10:25:32.409 142 11460.04 108.60 56835.93 88888.00 2018-05-22 10:25:32.909 142 11460.06 108.58 56835.85 88888.00 2018-05-22 10:25:33.409 142 11460.08 108.53 56835.79 88888.00 2018-05-22 10:25:33.909 142 11459.97 108.53 56835.90 88888.00 2018-05-22 10:25:34.409 142 11459.99 108.59 56835.90 88888.00 2018-05-22 10:25:34.909 142 11460.04 108.63 56835.86 88888.00 2018-05-22 10:25:35.409 142 11460.01 108.59 56835.91 88888.00 2018-05-22 10:25:35.909 142 11460.04 108.63 56835.90 88888.00 2018-05-22 10:25:36.409 142 11460.06 108.66 56835.89 88888.00 2018-05-22 10:25:36.909 142 11460.06 108.60 56835.86 88888.00 2018-05-22 10:25:37.409 142 11460.06 108.56 56835.86 88888.00 2018-05-22 10:25:37.909 142 11460.15 108.58 56835.89 88888.00 2018-05-22 10:25:38.409 142 11460.15 108.63 56835.91 88888.00 2018-05-22 10:25:38.909 142 11460.12 108.66 56835.90 88888.00 2018-05-22 10:25:39.409 142 11460.24 108.68 56835.89 88888.00 2018-05-22 10:25:39.909 142 11460.22 108.63 56835.85 88888.00 2018-05-22 10:25:40.409 142 11460.11 108.62 56835.90 88888.00 2018-05-22 10:25:40.909 142 11460.15 108.60 56835.86 88888.00 2018-05-22 10:25:41.409 142 11460.29 108.60 56835.84 88888.00 2018-05-22 10:25:41.909 142 11460.23 108.60 56835.85 88888.00 2018-05-22 10:25:42.409 142 11460.17 108.59 56835.83 88888.00 2018-05-22 10:25:42.909 142 11460.29 108.60 56835.83 88888.00 2018-05-22 10:25:43.409 142 11460.27 108.53 56835.85 88888.00 2018-05-22 10:25:43.909 142 11460.24 108.51 56835.79 88888.00 2018-05-22 10:25:44.409 142 11460.27 108.51 56835.74 88888.00 2018-05-22 10:25:44.909 142 11460.22 108.57 56835.73 88888.00 2018-05-22 10:25:45.409 142 11460.19 108.58 56835.72 88888.00 2018-05-22 10:25:45.909 142 11460.23 108.55 56835.71 88888.00 2018-05-22 10:25:46.409 142 11460.22 108.56 56835.70 88888.00 2018-05-22 10:25:46.909 142 11460.20 108.63 56835.68 88888.00 2018-05-22 10:25:47.409 142 11460.25 108.62 56835.78 88888.00 2018-05-22 10:25:47.909 142 11460.22 108.60 56835.77 88888.00 2018-05-22 10:25:48.409 142 11460.18 108.62 56835.74 88888.00 2018-05-22 10:25:48.909 142 11460.22 108.69 56835.77 88888.00 2018-05-22 10:25:49.409 142 11460.25 108.68 56835.72 88888.00 2018-05-22 10:25:49.909 142 11460.15 108.66 56835.76 88888.00 2018-05-22 10:25:50.409 142 11460.16 108.63 56835.83 88888.00 2018-05-22 10:25:50.909 142 11460.19 108.58 56835.73 88888.00 2018-05-22 10:25:51.409 142 11460.18 108.60 56835.67 88888.00 2018-05-22 10:25:51.909 142 11460.17 108.66 56835.74 88888.00 2018-05-22 10:25:52.409 142 11460.17 108.70 56835.76 88888.00 2018-05-22 10:25:52.909 142 11460.12 108.70 56835.71 88888.00 2018-05-22 10:25:53.409 142 11460.19 108.69 56835.77 88888.00 2018-05-22 10:25:53.909 142 11460.20 108.69 56835.76 88888.00 2018-05-22 10:25:54.410 142 11460.19 108.65 56835.71 88888.00 2018-05-22 10:25:54.910 142 11460.12 108.65 56835.72 88888.00 2018-05-22 10:25:55.910 142 11460.13 108.68 56835.71 88888.00 2018-05-22 10:25:56.410 142 11460.16 108.70 56835.64 88888.00 2018-05-22 10:25:56.910 142 11460.18 108.77 56835.66 88888.00 2018-05-22 10:25:57.410 142 11460.17 108.71 56835.68 88888.00 2018-05-22 10:25:57.910 142 11460.09 108.66 56835.71 88888.00 2018-05-22 10:25:58.410 142 11460.12 108.69 56835.73 88888.00 2018-05-22 10:25:58.910 142 11460.18 108.65 56835.65 88888.00 2018-05-22 10:25:59.410 142 11460.09 108.65 56835.64 88888.00 2018-05-22 10:25:59.910 142 11460.12 108.64 56835.67 88888.00 2018-05-22 10:26:00.410 142 11460.20 108.64 56835.61 88888.00 2018-05-22 10:26:00.910 142 11460.09 108.63 56835.61 88888.00 2018-05-22 10:26:01.410 142 11460.11 108.64 56835.66 88888.00 2018-05-22 10:26:01.910 142 11460.12 108.64 56835.70 88888.00 2018-05-22 10:26:02.410 142 11460.05 108.63 56835.70 88888.00 2018-05-22 10:26:02.910 142 11460.08 108.65 56835.67 88888.00 2018-05-22 10:26:03.410 142 11460.11 108.65 56835.66 88888.00 2018-05-22 10:26:03.910 142 11460.10 108.64 56835.71 88888.00 2018-05-22 10:26:04.410 142 11460.09 108.68 56835.71 88888.00 2018-05-22 10:26:04.910 142 11460.16 108.63 56835.76 88888.00 2018-05-22 10:26:05.410 142 11460.09 108.63 56835.72 88888.00 2018-05-22 10:26:05.910 142 11460.08 108.63 56835.72 88888.00 2018-05-22 10:26:06.410 142 11460.10 108.62 56835.77 88888.00 2018-05-22 10:26:06.910 142 11460.15 108.57 56835.74 88888.00 2018-05-22 10:26:07.410 142 11460.16 108.62 56835.77 88888.00 2018-05-22 10:26:07.910 142 11460.12 108.59 56835.84 88888.00 2018-05-22 10:26:08.410 142 11460.10 108.59 56835.87 88888.00 2018-05-22 10:26:08.910 142 11460.04 108.59 56835.84 88888.00 2018-05-22 10:26:09.410 142 11460.06 108.60 56835.81 88888.00 2018-05-22 10:26:09.910 142 11460.05 108.55 56835.77 88888.00 2018-05-22 10:26:10.410 142 11460.01 108.50 56835.76 88888.00 2018-05-22 10:26:10.910 142 11460.09 108.53 56835.77 88888.00 2018-05-22 10:26:11.410 142 11460.09 108.51 56835.80 88888.00 2018-05-22 10:26:11.910 142 11459.95 108.45 56835.76 88888.00 2018-05-22 10:26:12.410 142 11459.88 108.43 56835.77 88888.00 2018-05-22 10:26:12.910 142 11459.97 108.46 56835.77 88888.00 2018-05-22 10:26:13.910 142 11459.89 108.45 56835.70 88888.00 2018-05-22 10:26:14.410 142 11459.92 108.48 56835.71 88888.00 2018-05-22 10:26:14.910 142 11459.88 108.43 56835.64 88888.00 2018-05-22 10:26:15.410 142 11459.81 108.46 56835.64 88888.00 2018-05-22 10:26:15.910 142 11459.88 108.45 56835.70 88888.00 2018-05-22 10:26:16.410 142 11459.82 108.43 56835.67 88888.00 2018-05-22 10:26:16.910 142 11459.74 108.42 56835.65 88888.00 2018-05-22 10:26:17.410 142 11459.75 108.39 56835.68 88888.00 2018-05-22 10:26:17.910 142 11459.75 108.38 56835.76 88888.00 2018-05-22 10:26:18.410 142 11459.71 108.39 56835.74 88888.00 2018-05-22 10:26:18.910 142 11459.71 108.41 56835.77 88888.00 2018-05-22 10:26:19.410 142 11459.71 108.36 56835.79 88888.00 2018-05-22 10:26:19.910 142 11459.66 108.37 56835.73 88888.00 2018-05-22 10:26:20.410 142 11459.61 108.44 56835.76 88888.00 2018-05-22 10:26:20.910 142 11459.69 108.41 56835.73 88888.00 2018-05-22 10:26:21.410 142 11459.67 108.32 56835.76 88888.00 2018-05-22 10:26:21.910 142 11459.66 108.36 56835.81 88888.00 2018-05-22 10:26:22.410 142 11459.63 108.38 56835.80 88888.00 2018-05-22 10:26:22.910 142 11459.53 108.35 56835.81 88888.00 2018-05-22 10:26:23.410 142 11459.48 108.35 56835.81 88888.00 2018-05-22 10:26:23.910 142 11459.48 108.39 56835.80 88888.00 2018-05-22 10:26:24.410 142 11459.43 108.38 56835.81 88888.00 2018-05-22 10:26:24.910 142 11459.47 108.42 56835.87 88888.00 2018-05-22 10:26:25.410 142 11459.50 108.42 56835.79 88888.00 2018-05-22 10:26:25.910 142 11459.42 108.38 56835.72 88888.00 2018-05-22 10:26:26.410 142 11459.36 108.39 56835.83 88888.00 2018-05-22 10:26:27.410 142 11459.41 108.35 56835.80 88888.00 2018-05-22 10:26:27.910 142 11459.33 108.34 56835.73 88888.00 2018-05-22 10:26:28.410 142 11459.27 108.37 56835.74 88888.00 2018-05-22 10:26:28.910 142 11459.34 108.37 56835.76 88888.00 2018-05-22 10:26:29.410 142 11459.26 108.36 56835.71 88888.00 2018-05-22 10:26:29.910 142 11459.24 108.42 56835.68 88888.00 2018-05-22 10:26:30.410 142 11459.33 108.44 56835.74 88888.00 2018-05-22 10:26:30.910 142 11459.31 108.41 56835.81 88888.00 2018-05-22 10:26:31.410 142 11459.25 108.41 56835.74 88888.00 2018-05-22 10:26:31.910 142 11459.28 108.37 56835.73 88888.00 2018-05-22 10:26:32.410 142 11459.34 108.38 56835.73 88888.00 2018-05-22 10:26:32.910 142 11459.29 108.45 56835.71 88888.00 2018-05-22 10:26:33.410 142 11459.34 108.50 56835.67 88888.00 2018-05-22 10:26:33.910 142 11459.33 108.44 56835.65 88888.00 2018-05-22 10:26:34.410 142 11459.26 108.42 56835.61 88888.00 2018-05-22 10:26:34.910 142 11459.29 108.44 56835.63 88888.00 2018-05-22 10:26:35.410 142 11459.28 108.45 56835.60 88888.00 2018-05-22 10:26:35.910 142 11459.26 108.41 56835.60 88888.00 2018-05-22 10:26:36.410 142 11459.25 108.45 56835.60 88888.00 2018-05-22 10:26:37.410 142 11459.20 108.43 56835.52 88888.00 2018-05-22 10:26:37.910 142 11459.21 108.46 56835.55 88888.00 2018-05-22 10:26:38.410 142 11459.25 108.46 56835.54 88888.00 2018-05-22 10:26:38.910 142 11459.20 108.44 56835.46 88888.00 2018-05-22 10:26:39.410 142 11459.24 108.41 56835.52 88888.00 2018-05-22 10:26:39.910 142 11459.27 108.43 56835.54 88888.00 2018-05-22 10:26:40.410 142 11459.24 108.41 56835.51 88888.00 2018-05-22 10:26:40.910 142 11459.22 108.42 56835.51 88888.00 2018-05-22 10:26:41.410 142 11459.28 108.41 56835.51 88888.00 2018-05-22 10:26:41.910 142 11459.27 108.36 56835.47 88888.00 2018-05-22 10:26:42.410 142 11459.25 108.37 56835.45 88888.00 2018-05-22 10:26:42.910 142 11459.33 108.38 56835.49 88888.00 2018-05-22 10:26:43.410 142 11459.33 108.34 56835.47 88888.00 2018-05-22 10:26:43.910 142 11459.27 108.34 56835.45 88888.00 2018-05-22 10:26:44.410 142 11459.28 108.35 56835.39 88888.00 2018-05-22 10:26:44.910 142 11459.34 108.31 56835.38 88888.00 2018-05-22 10:26:45.410 142 11459.31 108.34 56835.32 88888.00 2018-05-22 10:26:45.910 142 11459.26 108.32 56835.38 88888.00 2018-05-22 10:26:46.410 142 11459.29 108.31 56835.39 88888.00 2018-05-22 10:26:46.910 142 11459.28 108.35 56835.34 88888.00 2018-05-22 10:26:47.410 142 11459.29 108.35 56835.33 88888.00 2018-05-22 10:26:47.910 142 11459.29 108.35 56835.33 88888.00 2018-05-22 10:26:48.410 142 11459.28 108.30 56835.31 88888.00 2018-05-22 10:26:48.910 142 11459.25 108.32 56835.31 88888.00 2018-05-22 10:26:49.410 142 11459.34 108.32 56835.40 88888.00 2018-05-22 10:26:49.910 142 11459.33 108.34 56835.42 88888.00 2018-05-22 10:26:50.410 142 11459.24 108.38 56835.41 88888.00 2018-05-22 10:26:50.910 142 11459.31 108.35 56835.34 88888.00 2018-05-22 10:26:51.410 142 11459.32 108.37 56835.36 88888.00 2018-05-22 10:26:51.910 142 11459.28 108.37 56835.34 88888.00 2018-05-22 10:26:52.410 142 11459.35 108.39 56835.41 88888.00 2018-05-22 10:26:52.910 142 11459.35 108.36 56835.44 88888.00 2018-05-22 10:26:53.410 142 11459.26 108.34 56835.46 88888.00 2018-05-22 10:26:53.910 142 11459.31 108.36 56835.46 88888.00 2018-05-22 10:26:54.410 142 11459.36 108.37 56835.46 88888.00 2018-05-22 10:26:54.910 142 11459.32 108.36 56835.45 88888.00 2018-05-22 10:26:55.410 142 11459.25 108.35 56835.40 88888.00 2018-05-22 10:26:55.910 142 11459.31 108.37 56835.44 88888.00 2018-05-22 10:26:56.410 142 11459.22 108.36 56835.42 88888.00 2018-05-22 10:26:56.910 142 11459.21 108.32 56835.36 88888.00 2018-05-22 10:26:57.410 142 11459.26 108.31 56835.39 88888.00 2018-05-22 10:26:57.910 142 11459.21 108.30 56835.42 88888.00 2018-05-22 10:26:58.410 142 11459.25 108.26 56835.45 88888.00 2018-05-22 10:26:58.910 142 11459.31 108.24 56835.47 88888.00 2018-05-22 10:26:59.410 142 11459.27 108.26 56835.46 88888.00 2018-05-22 10:26:59.910 142 11459.20 108.31 56835.45 88888.00 2018-05-22 10:27:00.410 142 11459.19 108.29 56835.41 88888.00 2018-05-22 10:27:00.910 142 11459.20 108.24 56835.42 88888.00 2018-05-22 10:27:01.410 142 11459.11 108.25 56835.47 88888.00 2018-05-22 10:27:01.910 142 11459.13 108.23 56835.52 88888.00 2018-05-22 10:27:02.410 142 11459.14 108.14 56835.51 88888.00 2018-05-22 10:27:02.910 142 11459.06 108.15 56835.53 88888.00 2018-05-22 10:27:03.410 142 11459.11 108.19 56835.54 88888.00 2018-05-22 10:27:03.910 142 11459.10 108.17 56835.52 88888.00 2018-05-22 10:27:04.410 142 11459.11 108.15 56835.51 88888.00 2018-05-22 10:27:04.910 142 11459.11 108.14 56835.49 88888.00 2018-05-22 10:27:05.410 142 11459.06 108.10 56835.51 88888.00 2018-05-22 10:27:05.910 142 11459.01 108.09 56835.54 88888.00 2018-05-22 10:27:06.410 142 11459.04 108.08 56835.52 88888.00 2018-05-22 10:27:06.910 142 11459.02 108.01 56835.48 88888.00 2018-05-22 10:27:07.410 142 11458.99 107.97 56835.46 88888.00 2018-05-22 10:27:07.910 142 11458.98 107.98 56835.47 88888.00 2018-05-22 10:27:08.910 142 11459.02 107.96 56835.44 88888.00 2018-05-22 10:27:09.410 142 11458.95 107.98 56835.41 88888.00 2018-05-22 10:27:09.910 142 11458.98 108.00 56835.42 88888.00 2018-05-22 10:27:10.410 142 11458.95 107.95 56835.39 88888.00 2018-05-22 10:27:10.910 142 11458.88 107.94 56835.47 88888.00 2018-05-22 10:27:11.410 142 11458.86 107.90 56835.44 88888.00 2018-05-22 10:27:11.910 142 11458.80 107.87 56835.44 88888.00 2018-05-22 10:27:12.410 142 11458.77 107.81 56835.39 88888.00 2018-05-22 10:27:12.910 142 11458.80 107.78 56835.35 88888.00 2018-05-22 10:27:13.410 142 11458.84 107.66 56835.29 88888.00 2018-05-22 10:27:13.910 142 11458.74 107.69 56835.34 88888.00 2018-05-22 10:27:14.410 142 11458.77 107.76 56835.35 88888.00 2018-05-22 10:27:14.910 142 11458.79 107.76 56835.31 88888.00 2018-05-22 10:27:15.410 142 11458.76 107.71 56835.16 88888.00 2018-05-22 10:27:15.910 142 11458.76 107.68 56835.13 88888.00 2018-05-22 10:27:16.910 142 11458.67 107.68 56835.23 88888.00 2018-05-22 10:27:17.410 142 11458.71 107.68 56835.20 88888.00 2018-05-22 10:27:17.910 142 11458.73 107.63 56835.16 88888.00 2018-05-22 10:27:18.910 142 11458.69 107.63 56835.20 88888.00 2018-05-22 10:27:19.410 142 11458.67 107.63 56835.19 88888.00 2018-05-22 10:27:19.910 142 11458.72 107.60 56835.12 88888.00 2018-05-22 10:27:20.410 142 11458.69 107.56 56835.10 88888.00 2018-05-22 10:27:20.910 142 11458.69 107.64 56835.10 88888.00 2018-05-22 10:27:21.410 142 11458.65 107.55 56835.09 88888.00 2018-05-22 10:27:21.910 142 11458.67 107.55 56835.04 88888.00 2018-05-22 10:27:22.410 142 11458.72 107.60 56835.07 88888.00 2018-05-22 10:27:22.910 142 11458.65 107.54 56835.04 88888.00 2018-05-22 10:27:23.410 142 11458.59 107.54 56835.03 88888.00 2018-05-22 10:27:23.910 142 11458.66 107.60 56835.07 88888.00 2018-05-22 10:27:24.410 142 11458.66 107.53 56835.03 88888.00 2018-05-22 10:27:24.910 142 11458.60 107.50 56835.02 88888.00 2018-05-22 10:27:25.410 142 11458.55 107.51 56834.96 88888.00 2018-05-22 10:27:25.910 142 11458.60 107.48 56834.97 88888.00 2018-05-22 10:27:26.910 142 11458.50 107.51 56835.00 88888.00 2018-05-22 10:27:27.410 142 11458.50 107.53 56835.02 88888.00 2018-05-22 10:27:27.910 142 11458.46 107.55 56834.96 88888.00 2018-05-22 10:27:28.410 142 11458.42 107.54 56834.91 88888.00 2018-05-22 10:27:28.910 142 11458.49 107.47 56834.97 88888.00 2018-05-22 10:27:29.410 142 11458.45 107.44 56835.01 88888.00 2018-05-22 10:27:29.910 142 11458.41 107.50 56835.06 88888.00 2018-05-22 10:27:30.410 142 11458.51 107.50 56835.06 88888.00 2018-05-22 10:27:30.910 142 11458.49 107.46 56835.08 88888.00 2018-05-22 10:27:31.410 142 11458.45 107.49 56835.10 88888.00 2018-05-22 10:27:31.910 142 11458.55 107.53 56835.12 88888.00 2018-05-22 10:27:32.410 142 11458.50 107.50 56835.14 88888.00 2018-05-22 10:27:32.910 142 11458.43 107.48 56835.10 88888.00 2018-05-22 10:27:33.410 142 11458.45 107.53 56835.15 88888.00 2018-05-22 10:27:33.910 142 11458.43 107.55 56835.21 88888.00 2018-05-22 10:27:34.410 142 11458.38 107.53 56835.19 88888.00 2018-05-22 10:27:34.910 142 11458.34 107.54 56835.19 88888.00 2018-05-22 10:27:35.410 142 11458.39 107.55 56835.25 88888.00 2018-05-22 10:27:35.910 142 11458.36 107.55 56835.28 88888.00 2018-05-22 10:27:36.410 142 11458.38 107.54 56835.31 88888.00 2018-05-22 10:27:36.910 142 11458.43 107.55 56835.32 88888.00 2018-05-22 10:27:37.410 142 11458.36 107.57 56835.29 88888.00 2018-05-22 10:27:37.910 142 11458.36 107.58 56835.22 88888.00 2018-05-22 10:27:38.410 142 11458.37 107.53 56835.22 88888.00 2018-05-22 10:27:38.910 142 11458.34 107.47 56835.22 88888.00 2018-05-22 10:27:39.410 142 11458.28 107.44 56835.26 88888.00 2018-05-22 10:27:39.910 142 11458.32 107.50 56835.28 88888.00 2018-05-22 10:27:40.410 142 11458.31 107.54 56835.34 88888.00 2018-05-22 10:27:40.910 142 11458.25 107.53 56835.39 88888.00 2018-05-22 10:27:41.410 142 11458.27 107.53 56835.44 88888.00 2018-05-22 10:27:41.910 142 11458.24 107.49 56835.48 88888.00 2018-05-22 10:27:42.410 142 11458.23 107.48 56835.51 88888.00 2018-05-22 10:27:42.910 142 11458.24 107.50 56835.48 88888.00 2018-05-22 10:27:43.410 142 11458.25 107.50 56835.45 88888.00 2018-05-22 10:27:43.910 142 11458.22 107.51 56835.45 88888.00 2018-05-22 10:27:44.410 142 11458.25 107.47 56835.48 88888.00 2018-05-22 10:27:44.910 142 11458.27 107.43 56835.44 88888.00 2018-05-22 10:27:45.410 142 11458.24 107.47 56835.39 88888.00 2018-05-22 10:27:45.910 142 11458.24 107.48 56835.42 88888.00 2018-05-22 10:27:46.410 142 11458.24 107.49 56835.48 88888.00 2018-05-22 10:27:46.910 142 11458.15 107.50 56835.47 88888.00 2018-05-22 10:27:47.410 142 11458.15 107.53 56835.45 88888.00 2018-05-22 10:27:47.910 142 11458.22 107.49 56835.47 88888.00 2018-05-22 10:27:48.410 142 11458.18 107.44 56835.51 88888.00 2018-05-22 10:27:48.910 142 11458.24 107.48 56835.48 88888.00 2018-05-22 10:27:49.410 142 11458.22 107.49 56835.47 88888.00 2018-05-22 10:27:50.410 142 11458.15 107.48 56835.46 88888.00 2018-05-22 10:27:50.910 142 11458.20 107.53 56835.49 88888.00 2018-05-22 10:27:51.410 142 11458.18 107.49 56835.45 88888.00 2018-05-22 10:27:51.910 142 11458.14 107.53 56835.44 88888.00 2018-05-22 10:27:52.410 142 11458.15 107.56 56835.40 88888.00 2018-05-22 10:27:52.910 142 11458.16 107.56 56835.42 88888.00 2018-05-22 10:27:53.410 142 11458.07 107.55 56835.41 88888.00 2018-05-22 10:27:53.910 142 11458.16 107.54 56835.45 88888.00 2018-05-22 10:27:54.410 142 11458.15 107.56 56835.45 88888.00 2018-05-22 10:27:54.910 142 11458.13 107.57 56835.47 88888.00 2018-05-22 10:27:55.410 142 11458.13 107.61 56835.53 88888.00 2018-05-22 10:27:55.910 142 11458.09 107.56 56835.48 88888.00 2018-05-22 10:27:56.410 142 11458.04 107.54 56835.47 88888.00 2018-05-22 10:27:56.910 142 11458.08 107.53 56835.47 88888.00 2018-05-22 10:27:57.410 142 11458.08 107.50 56835.51 88888.00 2018-05-22 10:27:57.910 142 11458.04 107.47 56835.57 88888.00 2018-05-22 10:27:58.410 142 11458.07 107.47 56835.55 88888.00 2018-05-22 10:27:58.910 142 11458.11 107.48 56835.54 88888.00 2018-05-22 10:27:59.410 142 11458.04 107.50 56835.57 88888.00 2018-05-22 10:27:59.910 142 11457.97 107.51 56835.55 88888.00 2018-05-22 10:28:00.410 142 11458.07 107.50 56835.45 88888.00 2018-05-22 10:28:00.910 142 11458.03 107.51 56835.53 88888.00 2018-05-22 10:28:01.410 142 11458.04 107.53 56835.65 88888.00 2018-05-22 10:28:01.910 142 11458.07 107.53 56835.64 88888.00 2018-05-22 10:28:02.410 142 11457.99 107.54 56835.67 88888.00 2018-05-22 10:28:02.910 142 11457.99 107.55 56835.65 88888.00 2018-05-22 10:28:03.410 142 11458.07 107.60 56835.67 88888.00 2018-05-22 10:28:03.910 142 11458.08 107.62 56835.68 88888.00 2018-05-22 10:28:04.410 142 11458.03 107.61 56835.73 88888.00 2018-05-22 10:28:04.910 142 11458.09 107.62 56835.79 88888.00 2018-05-22 10:28:05.411 142 11458.13 107.63 56835.78 88888.00 2018-05-22 10:28:05.911 142 11458.11 107.68 56835.81 88888.00 2018-05-22 10:28:06.411 142 11458.15 107.69 56835.86 88888.00 2018-05-22 10:28:06.911 142 11458.14 107.66 56835.80 88888.00 2018-05-22 10:28:07.411 142 11458.15 107.66 56835.71 88888.00 2018-05-22 10:28:07.911 142 11458.20 107.68 56835.76 88888.00 2018-05-22 10:28:08.411 142 11458.25 107.71 56835.78 88888.00 2018-05-22 10:28:08.911 142 11458.24 107.71 56835.73 88888.00 2018-05-22 10:28:09.411 142 11458.27 107.73 56835.68 88888.00 2018-05-22 10:28:09.911 142 11458.27 107.73 56835.71 88888.00 2018-05-22 10:28:10.411 142 11458.22 107.71 56835.72 88888.00 2018-05-22 10:28:10.911 142 11458.22 107.76 56835.70 88888.00 2018-05-22 10:28:11.411 142 11458.28 107.74 56835.72 88888.00 2018-05-22 10:28:11.911 142 11458.23 107.69 56835.72 88888.00 2018-05-22 10:28:12.411 142 11458.25 107.70 56835.71 88888.00 2018-05-22 10:28:12.911 142 11458.30 107.74 56835.71 88888.00 2018-05-22 10:28:13.411 142 11458.27 107.70 56835.78 88888.00 2018-05-22 10:28:13.911 142 11458.27 107.73 56835.76 88888.00 2018-05-22 10:28:14.411 142 11458.34 107.77 56835.77 88888.00 2018-05-22 10:28:14.911 142 11458.35 107.77 56835.81 88888.00 2018-05-22 10:28:15.411 142 11458.29 107.77 56835.86 88888.00 2018-05-22 10:28:15.911 142 11458.31 107.76 56835.84 88888.00 2018-05-22 10:28:16.411 142 11458.35 107.78 56835.83 88888.00 2018-05-22 10:28:16.911 142 11458.37 107.83 56835.86 88888.00 2018-05-22 10:28:17.411 142 11458.43 107.87 56835.87 88888.00 2018-05-22 10:28:17.911 142 11458.44 107.90 56835.91 88888.00 2018-05-22 10:28:18.411 142 11458.38 107.90 56835.99 88888.00 2018-05-22 10:28:18.911 142 11458.41 107.88 56836.05 88888.00 2018-05-22 10:28:19.411 142 11458.48 107.90 56836.06 88888.00 2018-05-22 10:28:19.911 142 11458.37 107.90 56836.04 88888.00 2018-05-22 10:28:20.411 142 11458.43 107.92 56836.00 88888.00 2018-05-22 10:28:20.911 142 11458.49 107.92 56836.06 88888.00 2018-05-22 10:28:21.411 142 11458.50 107.96 56836.08 88888.00 2018-05-22 10:28:21.911 142 11458.52 107.95 56836.09 88888.00 2018-05-22 10:28:22.411 142 11458.63 107.97 56836.12 88888.00 2018-05-22 10:28:22.911 142 11458.56 107.98 56836.13 88888.00 2018-05-22 10:28:23.411 142 11458.63 108.04 56836.23 88888.00 2018-05-22 10:28:23.911 142 11458.71 108.09 56836.23 88888.00 2018-05-22 10:28:24.411 142 11458.67 108.05 56836.25 88888.00 2018-05-22 10:28:24.911 142 11458.62 108.08 56836.32 88888.00 2018-05-22 10:28:25.411 142 11458.73 108.10 56836.37 88888.00 2018-05-22 10:28:25.911 142 11458.80 108.09 56836.38 88888.00 2018-05-22 10:28:26.411 142 11458.79 108.10 56836.44 88888.00 2018-05-22 10:28:26.911 142 11458.78 108.14 56836.45 88888.00 2018-05-22 10:28:27.411 142 11458.78 108.14 56836.44 88888.00 2018-05-22 10:28:27.911 142 11458.76 108.11 56836.43 88888.00 2018-05-22 10:28:28.411 142 11458.78 108.16 56836.44 88888.00 2018-05-22 10:28:28.911 142 11458.80 108.17 56836.43 88888.00 2018-05-22 10:28:29.411 142 11458.77 108.17 56836.47 88888.00 2018-05-22 10:28:29.911 142 11458.83 108.16 56836.43 88888.00 2018-05-22 10:28:30.411 142 11458.85 108.16 56836.38 88888.00 2018-05-22 10:28:30.911 142 11458.80 108.18 56836.42 88888.00 2018-05-22 10:28:31.411 142 11458.77 108.16 56836.39 88888.00 2018-05-22 10:28:31.911 142 11458.80 108.18 56836.36 88888.00 2018-05-22 10:28:32.411 142 11458.79 108.19 56836.38 88888.00 2018-05-22 10:28:32.911 142 11458.77 108.19 56836.36 88888.00 2018-05-22 10:28:33.411 142 11458.84 108.18 56836.37 88888.00 2018-05-22 10:28:33.911 142 11458.79 108.19 56836.48 88888.00 2018-05-22 10:28:34.411 142 11458.74 108.18 56836.44 88888.00 2018-05-22 10:28:34.911 142 11458.78 108.16 56836.42 88888.00 2018-05-22 10:28:35.411 142 11458.77 108.17 56836.42 88888.00 2018-05-22 10:28:35.911 142 11458.71 108.18 56836.36 88888.00 2018-05-22 10:28:36.411 142 11458.77 108.19 56836.29 88888.00 2018-05-22 10:28:36.911 142 11458.81 108.22 56836.31 88888.00 2018-05-22 10:28:37.411 142 11458.78 108.26 56836.41 88888.00 2018-05-22 10:28:37.911 142 11458.80 108.26 56836.35 88888.00 2018-05-22 10:28:38.411 142 11458.84 108.24 56836.29 88888.00 2018-05-22 10:28:38.911 142 11458.74 108.25 56836.28 88888.00 2018-05-22 10:28:39.411 142 11458.72 108.28 56836.30 88888.00 2018-05-22 10:28:39.911 142 11458.72 108.29 56836.29 88888.00 2018-05-22 10:28:40.411 142 11458.66 108.26 56836.21 88888.00 2018-05-22 10:28:40.911 142 11458.69 108.25 56836.22 88888.00 2018-05-22 10:28:41.411 142 11458.74 108.29 56836.25 88888.00 2018-05-22 10:28:41.911 142 11458.69 108.30 56836.23 88888.00 2018-05-22 10:28:42.411 142 11458.74 108.31 56836.21 88888.00 2018-05-22 10:28:42.911 142 11458.77 108.32 56836.21 88888.00 2018-05-22 10:28:43.411 142 11458.69 108.29 56836.17 88888.00 2018-05-22 10:28:43.911 142 11458.69 108.29 56836.12 88888.00 2018-05-22 10:28:44.411 142 11458.74 108.26 56836.11 88888.00 2018-05-22 10:28:44.911 142 11458.67 108.25 56836.13 88888.00 2018-05-22 10:28:45.411 142 11458.60 108.26 56836.11 88888.00 2018-05-22 10:28:45.911 142 11458.71 108.23 56836.05 88888.00 2018-05-22 10:28:46.411 142 11458.71 108.19 56836.00 88888.00 2018-05-22 10:28:46.911 142 11458.63 108.21 56835.91 88888.00 2018-05-22 10:28:47.411 142 11458.66 108.22 56835.91 88888.00 2018-05-22 10:28:47.911 142 11458.65 108.18 56835.94 88888.00 2018-05-22 10:28:48.411 142 11458.62 108.18 56835.89 88888.00 2018-05-22 10:28:48.911 142 11458.63 108.23 56835.86 88888.00 2018-05-22 10:28:49.911 142 11458.60 108.18 56835.81 88888.00 2018-05-22 10:28:50.411 142 11458.58 108.19 56835.74 88888.00 2018-05-22 10:28:50.911 142 11458.55 108.21 56835.72 88888.00 2018-05-22 10:28:51.411 142 11458.45 108.16 56835.63 88888.00 2018-05-22 10:28:51.911 142 11458.46 108.09 56835.57 88888.00 2018-05-22 10:28:52.411 142 11458.49 108.04 56835.57 88888.00 2018-05-22 10:28:52.911 142 11458.46 108.02 56835.54 88888.00 2018-05-22 10:28:53.411 142 11458.48 108.03 56835.55 88888.00 2018-05-22 10:28:53.911 142 11458.46 108.03 56835.55 88888.00 2018-05-22 10:28:54.411 142 11458.43 108.00 56835.54 88888.00 2018-05-22 10:28:54.911 142 11458.43 108.00 56835.58 88888.00 2018-05-22 10:28:55.411 142 11458.44 108.00 56835.67 88888.00 2018-05-22 10:28:55.911 142 11458.43 107.94 56835.65 88888.00 2018-05-22 10:28:56.411 142 11458.38 107.97 56835.67 88888.00 2018-05-22 10:28:56.911 142 11458.44 107.97 56835.64 88888.00 2018-05-22 10:28:57.411 142 11458.41 107.96 56835.74 88888.00 2018-05-22 10:28:57.911 142 11458.34 108.01 56835.80 88888.00 2018-05-22 10:28:58.411 142 11458.35 108.04 56835.83 88888.00 2018-05-22 10:28:58.911 142 11458.32 108.04 56835.77 88888.00 2018-05-22 10:28:59.411 142 11458.32 108.03 56835.83 88888.00 2018-05-22 10:28:59.911 142 11458.41 108.07 56835.85 88888.00 2018-05-22 10:29:00.411 142 11458.37 108.03 56835.80 88888.00 2018-05-22 10:29:00.911 142 11458.35 108.05 56835.83 88888.00 2018-05-22 10:29:01.411 142 11458.37 108.08 56835.92 88888.00 2018-05-22 10:29:01.911 142 11458.43 108.07 56835.96 88888.00 2018-05-22 10:29:02.411 142 11458.39 108.04 56836.00 88888.00 2018-05-22 10:29:02.911 142 11458.39 108.05 56836.03 88888.00 2018-05-22 10:29:03.411 142 11458.46 108.11 56836.06 88888.00 2018-05-22 10:29:03.911 142 11458.42 108.11 56836.05 88888.00 2018-05-22 10:29:04.411 142 11458.45 108.09 56836.11 88888.00 2018-05-22 10:29:04.911 142 11458.48 108.10 56836.15 88888.00 2018-05-22 10:29:05.411 142 11458.44 108.10 56836.19 88888.00 2018-05-22 10:29:05.911 142 11458.45 108.17 56836.23 88888.00 2018-05-22 10:29:06.411 142 11458.52 108.16 56836.21 88888.00 2018-05-22 10:29:06.911 142 11458.50 108.12 56836.22 88888.00 2018-05-22 10:29:07.411 142 11458.48 108.16 56836.22 88888.00 2018-05-22 10:29:07.911 142 11458.55 108.18 56836.26 88888.00 2018-05-22 10:29:08.411 142 11458.45 108.16 56836.30 88888.00 2018-05-22 10:29:08.911 142 11458.44 108.18 56836.24 88888.00 2018-05-22 10:29:09.411 142 11458.53 108.22 56836.26 88888.00 2018-05-22 10:29:09.911 142 11458.55 108.21 56836.24 88888.00 2018-05-22 10:29:10.411 142 11458.49 108.23 56836.24 88888.00 2018-05-22 10:29:10.911 142 11458.49 108.21 56836.30 88888.00 2018-05-22 10:29:11.411 142 11458.46 108.22 56836.39 88888.00 2018-05-22 10:29:11.911 142 11458.43 108.24 56836.41 88888.00 2018-05-22 10:29:12.411 142 11458.50 108.24 56836.41 88888.00 2018-05-22 10:29:13.411 142 11458.43 108.22 56836.39 88888.00 2018-05-22 10:29:13.911 142 11458.50 108.24 56836.47 88888.00 2018-05-22 10:29:14.411 142 11458.48 108.25 56836.48 88888.00 2018-05-22 10:29:14.911 142 11458.41 108.21 56836.45 88888.00 2018-05-22 10:29:15.411 142 11458.41 108.22 56836.50 88888.00 2018-05-22 10:29:15.911 142 11458.45 108.22 56836.55 88888.00 2018-05-22 10:29:16.411 142 11458.37 108.22 56836.51 88888.00 2018-05-22 10:29:16.911 142 11458.41 108.24 56836.56 88888.00 2018-05-22 10:29:17.411 142 11458.51 108.25 56836.56 88888.00 2018-05-22 10:29:17.911 142 11458.44 108.22 56836.55 88888.00 2018-05-22 10:29:18.411 142 11458.41 108.19 56836.55 88888.00 2018-05-22 10:29:18.911 142 11458.42 108.18 56836.42 88888.00 2018-05-22 10:29:19.411 142 11458.32 108.15 56836.41 88888.00 2018-05-22 10:29:19.911 142 11458.28 108.15 56836.48 88888.00 2018-05-22 10:29:20.411 142 11458.34 108.18 56836.53 88888.00 2018-05-22 10:29:20.911 142 11458.30 108.16 56836.55 88888.00 2018-05-22 10:29:21.411 142 11458.31 108.12 56836.50 88888.00 2018-05-22 10:29:21.911 142 11458.37 108.09 56836.51 88888.00 2018-05-22 10:29:22.411 142 11458.31 108.03 56836.48 88888.00 2018-05-22 10:29:23.411 142 11458.28 108.11 56836.41 88888.00 2018-05-22 10:29:23.911 142 11458.22 108.14 56836.43 88888.00 2018-05-22 10:29:24.411 142 11458.13 108.16 56836.49 88888.00 2018-05-22 10:29:24.911 142 11458.14 108.11 56836.43 88888.00 2018-05-22 10:29:25.411 142 11458.18 108.10 56836.45 88888.00 2018-05-22 10:29:25.911 142 11458.15 108.09 56836.50 88888.00 2018-05-22 10:29:26.411 142 11458.17 108.10 56836.50 88888.00 2018-05-22 10:29:26.911 142 11458.13 108.09 56836.50 88888.00 2018-05-22 10:29:27.411 142 11458.07 108.10 56836.50 88888.00 2018-05-22 10:29:27.911 142 11458.07 108.14 56836.54 88888.00 2018-05-22 10:29:28.411 142 11458.14 108.14 56836.58 88888.00 2018-05-22 10:29:28.911 142 11458.02 108.15 56836.57 88888.00 2018-05-22 10:29:29.411 142 11458.01 108.19 56836.55 88888.00 2018-05-22 10:29:29.911 142 11458.07 108.19 56836.55 88888.00 2018-05-22 10:29:30.411 142 11458.01 108.19 56836.62 88888.00 2018-05-22 10:29:30.911 142 11457.94 108.18 56836.67 88888.00 2018-05-22 10:29:31.411 142 11458.03 108.19 56836.69 88888.00 2018-05-22 10:29:31.911 142 11458.01 108.17 56836.64 88888.00 2018-05-22 10:29:32.411 142 11458.02 108.17 56836.70 88888.00 2018-05-22 10:29:32.911 142 11458.08 108.24 56836.76 88888.00 2018-05-22 10:29:33.411 142 11458.06 108.22 56836.67 88888.00 2018-05-22 10:29:33.911 142 11457.96 108.17 56836.63 88888.00 2018-05-22 10:29:34.411 142 11458.01 108.17 56836.68 88888.00 2018-05-22 10:29:34.911 142 11458.03 108.18 56836.64 88888.00 2018-05-22 10:29:35.411 142 11458.00 108.17 56836.67 88888.00 2018-05-22 10:29:35.911 142 11458.00 108.17 56836.70 88888.00 2018-05-22 10:29:36.411 142 11458.04 108.19 56836.70 88888.00 2018-05-22 10:29:36.911 142 11458.00 108.23 56836.67 88888.00 2018-05-22 10:29:37.411 142 11458.04 108.22 56836.67 88888.00 2018-05-22 10:29:37.911 142 11457.99 108.21 56836.70 88888.00 2018-05-22 10:29:38.411 142 11457.93 108.25 56836.71 88888.00 2018-05-22 10:29:38.911 142 11457.93 108.26 56836.66 88888.00 2018-05-22 10:29:39.411 142 11457.95 108.26 56836.63 88888.00 2018-05-22 10:29:39.911 142 11457.88 108.29 56836.60 88888.00 2018-05-22 10:29:40.411 142 11457.87 108.28 56836.63 88888.00 2018-05-22 10:29:40.911 142 11457.92 108.22 56836.68 88888.00 2018-05-22 10:29:41.411 142 11457.93 108.17 56836.66 88888.00 2018-05-22 10:29:41.911 142 11457.88 108.19 56836.62 88888.00 2018-05-22 10:29:42.411 142 11457.93 108.23 56836.60 88888.00 2018-05-22 10:29:42.911 142 11457.94 108.21 56836.58 88888.00 2018-05-22 10:29:43.411 142 11457.87 108.25 56836.61 88888.00 2018-05-22 10:29:43.911 142 11457.89 108.30 56836.61 88888.00 2018-05-22 10:29:44.411 142 11457.85 108.31 56836.58 88888.00 2018-05-22 10:29:44.911 142 11457.81 108.25 56836.55 88888.00 2018-05-22 10:29:45.411 142 11457.85 108.31 56836.57 88888.00 2018-05-22 10:29:45.911 142 11457.80 108.29 56836.56 88888.00 2018-05-22 10:29:46.411 142 11457.74 108.29 56836.57 88888.00 2018-05-22 10:29:46.911 142 11457.85 108.24 56836.54 88888.00 2018-05-22 10:29:47.411 142 11457.81 108.25 56836.51 88888.00 2018-05-22 10:29:47.911 142 11457.72 108.26 56836.50 88888.00 2018-05-22 10:29:48.411 142 11457.72 108.26 56836.50 88888.00 2018-05-22 10:29:48.911 142 11457.70 108.28 56836.51 88888.00 2018-05-22 10:29:49.411 142 11457.65 108.28 56836.49 88888.00 2018-05-22 10:29:49.911 142 11457.73 108.28 56836.42 88888.00 2018-05-22 10:29:50.411 142 11457.74 108.29 56836.44 88888.00 2018-05-22 10:29:50.911 142 11457.61 108.30 56836.48 88888.00 2018-05-22 10:29:51.411 142 11457.65 108.35 56836.47 88888.00 2018-05-22 10:29:51.911 142 11457.66 108.35 56836.42 88888.00 2018-05-22 10:29:52.411 142 11457.59 108.28 56836.35 88888.00 2018-05-22 10:29:52.911 142 11457.62 108.31 56836.32 88888.00 2018-05-22 10:29:53.411 142 11457.65 108.34 56836.32 88888.00 2018-05-22 10:29:53.911 142 11457.56 108.34 56836.29 88888.00 2018-05-22 10:29:54.911 142 11457.56 108.35 56836.26 88888.00 2018-05-22 10:29:55.411 142 11457.52 108.30 56836.19 88888.00 2018-05-22 10:29:55.911 142 11457.44 108.29 56836.18 88888.00 2018-05-22 10:29:56.411 142 11457.49 108.32 56836.21 88888.00 2018-05-22 10:29:56.911 142 11457.45 108.28 56836.18 88888.00 2018-05-22 10:29:57.411 142 11457.38 108.31 56836.18 88888.00 2018-05-22 10:29:57.911 142 11457.45 108.32 56836.16 88888.00 2018-05-22 10:29:58.411 142 11457.42 108.32 56836.12 88888.00 2018-05-22 10:29:58.911 142 11457.37 108.37 56836.15 88888.00 2018-05-22 10:29:59.411 142 11457.44 108.41 56836.16 88888.00 2018-05-22 10:29:59.911 142 11457.52 108.43 56836.16 88888.00 2018-05-22 10:30:00.411 142 11457.41 108.34 56836.11 88888.00 2018-05-22 10:30:00.911 142 11457.39 108.38 56836.08 88888.00 2018-05-22 10:30:01.411 142 11457.44 108.42 56836.04 88888.00 2018-05-22 10:30:01.911 142 11457.40 108.39 56836.04 88888.00 2018-05-22 10:30:02.411 142 11457.38 108.41 56835.99 88888.00 2018-05-22 10:30:02.911 142 11457.45 108.45 56835.97 88888.00 2018-05-22 10:30:03.411 142 11457.40 108.45 56835.94 88888.00 2018-05-22 10:30:03.911 142 11457.38 108.43 56835.91 88888.00 2018-05-22 10:30:04.911 142 11457.41 108.39 56835.83 88888.00 2018-05-22 10:30:05.411 142 11457.47 108.37 56835.80 88888.00 2018-05-22 10:30:05.911 142 11457.48 108.37 56835.78 88888.00 2018-05-22 10:30:06.411 142 11457.47 108.32 56835.78 88888.00 2018-05-22 10:30:06.911 142 11457.39 108.28 56835.73 88888.00 2018-05-22 10:30:07.411 142 11457.41 108.34 56835.67 88888.00 2018-05-22 10:30:07.911 142 11457.45 108.35 56835.60 88888.00 2018-05-22 10:30:08.411 142 11457.38 108.34 56835.58 88888.00 2018-05-22 10:30:08.911 142 11457.34 108.30 56835.53 88888.00 2018-05-22 10:30:09.411 142 11457.35 108.28 56835.51 88888.00 2018-05-22 10:30:09.911 142 11457.26 108.26 56835.54 88888.00 2018-05-22 10:30:10.411 142 11457.23 108.28 56835.52 88888.00 2018-05-22 10:30:10.911 142 11457.26 108.25 56835.48 88888.00 2018-05-22 10:30:11.411 142 11457.26 108.19 56835.46 88888.00 2018-05-22 10:30:11.911 142 11457.20 108.21 56835.46 88888.00 2018-05-22 10:30:12.411 142 11457.16 108.21 56835.40 88888.00 2018-05-22 10:30:12.911 142 11457.20 108.22 56835.42 88888.00 2018-05-22 10:30:13.411 142 11457.20 108.21 56835.35 88888.00 2018-05-22 10:30:13.911 142 11457.19 108.18 56835.36 88888.00 2018-05-22 10:30:14.411 142 11457.12 108.21 56835.42 88888.00 2018-05-22 10:30:14.911 142 11457.10 108.23 56835.40 88888.00 2018-05-22 10:30:15.411 142 11457.17 108.23 56835.35 88888.00 2018-05-22 10:30:15.911 142 11457.10 108.23 56835.38 88888.00 2018-05-22 10:30:16.411 142 11457.09 108.28 56835.39 88888.00 2018-05-22 10:30:16.911 142 11457.09 108.26 56835.45 88888.00 2018-05-22 10:30:17.411 142 11457.03 108.21 56835.39 88888.00 2018-05-22 10:30:17.911 142 11456.98 108.18 56835.46 88888.00 2018-05-22 10:30:18.411 142 11457.00 108.22 56835.47 88888.00 2018-05-22 10:30:18.911 142 11457.04 108.21 56835.53 88888.00 2018-05-22 10:30:19.411 142 11456.99 108.19 56835.54 88888.00 2018-05-22 10:30:19.912 142 11457.00 108.21 56835.55 88888.00 2018-05-22 10:30:20.412 142 11456.98 108.23 56835.59 88888.00 2018-05-22 10:30:20.912 142 11456.89 108.25 56835.65 88888.00 2018-05-22 10:30:21.412 142 11456.88 108.26 56835.61 88888.00 2018-05-22 10:30:21.912 142 11456.88 108.26 56835.65 88888.00 2018-05-22 10:30:22.412 142 11456.82 108.26 56835.67 88888.00 2018-05-22 10:30:22.912 142 11456.86 108.37 56835.73 88888.00 2018-05-22 10:30:23.412 142 11456.95 108.36 56835.78 88888.00 2018-05-22 10:30:23.912 142 11456.86 108.31 56835.74 88888.00 2018-05-22 10:30:24.412 142 11456.82 108.30 56835.78 88888.00 2018-05-22 10:30:24.912 142 11456.89 108.34 56835.83 88888.00 2018-05-22 10:30:25.412 142 11456.82 108.28 56835.86 88888.00 2018-05-22 10:30:25.912 142 11456.82 108.32 56835.92 88888.00 2018-05-22 10:30:26.412 142 11456.93 108.31 56835.90 88888.00 2018-05-22 10:30:26.912 142 11456.86 108.34 56835.90 88888.00 2018-05-22 10:30:27.412 142 11456.85 108.37 56835.92 88888.00 2018-05-22 10:30:27.912 142 11456.90 108.38 56835.90 88888.00 2018-05-22 10:30:28.412 142 11456.89 108.38 56835.87 88888.00 2018-05-22 10:30:28.912 142 11456.83 108.38 56835.87 88888.00 2018-05-22 10:30:29.412 142 11456.88 108.38 56835.92 88888.00 2018-05-22 10:30:29.912 142 11456.86 108.37 56835.98 88888.00 2018-05-22 10:30:30.412 142 11456.79 108.37 56835.91 88888.00 2018-05-22 10:30:30.912 142 11456.81 108.41 56835.89 88888.00 2018-05-22 10:30:31.412 142 11456.84 108.41 56835.92 88888.00 2018-05-22 10:30:31.912 142 11456.82 108.36 56835.92 88888.00 2018-05-22 10:30:32.412 142 11456.89 108.34 56835.92 88888.00 2018-05-22 10:30:32.912 142 11456.90 108.34 56835.92 88888.00 2018-05-22 10:30:33.412 142 11456.86 108.36 56835.90 88888.00 2018-05-22 10:30:33.912 142 11456.81 108.43 56835.91 88888.00 2018-05-22 10:30:34.412 142 11456.90 108.42 56835.93 88888.00 2018-05-22 10:30:34.912 142 11456.82 108.39 56835.94 88888.00 2018-05-22 10:30:35.412 142 11456.79 108.45 56835.96 88888.00 2018-05-22 10:30:36.412 142 11456.88 108.46 56835.89 88888.00 2018-05-22 10:30:36.912 142 11456.85 108.50 56835.91 88888.00 2018-05-22 10:30:37.412 142 11456.92 108.50 56835.96 88888.00 2018-05-22 10:30:37.912 142 11456.91 108.45 56835.94 88888.00 2018-05-22 10:30:38.412 142 11456.88 108.45 56835.94 88888.00 2018-05-22 10:30:38.912 142 11456.90 108.49 56835.92 88888.00 2018-05-22 10:30:39.412 142 11456.93 108.52 56835.92 88888.00 2018-05-22 10:30:39.912 142 11456.89 108.51 56835.91 88888.00 2018-05-22 10:30:40.412 142 11456.84 108.49 56835.91 88888.00 2018-05-22 10:30:40.912 142 11456.86 108.51 56835.83 88888.00 2018-05-22 10:30:41.412 142 11456.82 108.50 56835.81 88888.00 2018-05-22 10:30:41.912 142 11456.85 108.57 56835.79 88888.00 2018-05-22 10:30:42.412 142 11456.90 108.48 56835.83 88888.00 2018-05-22 10:30:42.912 142 11456.82 108.48 56835.83 88888.00 2018-05-22 10:30:43.412 142 11456.84 108.50 56835.77 88888.00 2018-05-22 10:30:43.912 142 11456.86 108.53 56835.70 88888.00 2018-05-22 10:30:44.412 142 11456.79 108.50 56835.70 88888.00 2018-05-22 10:30:44.912 142 11456.79 108.52 56835.68 88888.00 2018-05-22 10:30:45.412 142 11456.79 108.52 56835.61 88888.00 2018-05-22 10:30:45.912 142 11456.75 108.53 56835.57 88888.00 2018-05-22 10:30:46.412 142 11456.78 108.57 56835.61 88888.00 2018-05-22 10:30:46.912 142 11456.81 108.59 56835.59 88888.00 2018-05-22 10:30:47.412 142 11456.76 108.56 56835.53 88888.00 2018-05-22 10:30:47.912 142 11456.77 108.58 56835.46 88888.00 2018-05-22 10:30:48.412 142 11456.78 108.57 56835.49 88888.00 2018-05-22 10:30:48.912 142 11456.76 108.57 56835.47 88888.00 2018-05-22 10:30:49.412 142 11456.76 108.59 56835.44 88888.00 2018-05-22 10:30:49.912 142 11456.79 108.55 56835.36 88888.00 2018-05-22 10:30:50.412 142 11456.67 108.48 56835.26 88888.00 2018-05-22 10:30:50.912 142 11456.65 108.50 56835.23 88888.00 2018-05-22 10:30:51.412 142 11456.72 108.55 56835.22 88888.00 2018-05-22 10:30:51.912 142 11456.72 108.57 56835.22 88888.00 2018-05-22 10:30:52.412 142 11456.67 108.57 56835.20 88888.00 2018-05-22 10:30:52.912 142 11456.72 108.58 56835.14 88888.00 2018-05-22 10:30:53.412 142 11456.76 108.62 56835.13 88888.00 2018-05-22 10:30:53.912 142 11456.74 108.64 56835.12 88888.00 2018-05-22 10:30:54.412 142 11456.79 108.65 56835.07 88888.00 2018-05-22 10:30:54.912 142 11456.75 108.63 56834.94 88888.00 2018-05-22 10:30:55.412 142 11456.70 108.58 56834.95 88888.00 2018-05-22 10:30:55.912 142 11456.78 108.60 56834.99 88888.00 2018-05-22 10:30:56.412 142 11456.84 108.69 56834.96 88888.00 2018-05-22 10:30:56.912 142 11456.76 108.68 56834.87 88888.00 2018-05-22 10:30:57.412 142 11456.78 108.71 56834.82 88888.00 2018-05-22 10:30:57.912 142 11456.85 108.70 56834.82 88888.00 2018-05-22 10:30:58.412 142 11456.83 108.70 56834.83 88888.00 2018-05-22 10:30:58.912 142 11456.89 108.68 56834.77 88888.00 2018-05-22 10:30:59.412 142 11456.99 108.66 56834.69 88888.00 2018-05-22 10:30:59.912 142 11457.00 108.69 56834.70 88888.00 2018-05-22 10:31:00.412 142 11457.03 108.75 56834.65 88888.00 2018-05-22 10:31:00.912 142 11457.06 108.70 56834.62 88888.00 2018-05-22 10:31:01.412 142 11457.07 108.70 56834.65 88888.00 2018-05-22 10:31:01.912 142 11457.06 108.77 56834.65 88888.00 2018-05-22 10:31:02.412 142 11457.10 108.83 56834.61 88888.00 2018-05-22 10:31:02.912 142 11457.12 108.76 56834.61 88888.00 2018-05-22 10:31:03.412 142 11457.19 108.70 56834.63 88888.00 2018-05-22 10:31:03.912 142 11457.23 108.68 56834.61 88888.00 2018-05-22 10:31:04.412 142 11457.23 108.65 56834.58 88888.00 2018-05-22 10:31:04.912 142 11457.20 108.69 56834.56 88888.00 2018-05-22 10:31:05.412 142 11457.24 108.71 56834.56 88888.00 2018-05-22 10:31:05.912 142 11457.21 108.70 56834.51 88888.00 2018-05-22 10:31:06.412 142 11457.14 108.69 56834.52 88888.00 2018-05-22 10:31:06.912 142 11457.25 108.70 56834.49 88888.00 2018-05-22 10:31:07.412 142 11457.27 108.70 56834.45 88888.00 2018-05-22 10:31:07.912 142 11457.17 108.64 56834.42 88888.00 2018-05-22 10:31:08.412 142 11457.19 108.69 56834.39 88888.00 2018-05-22 10:31:08.912 142 11457.21 108.66 56834.43 88888.00 2018-05-22 10:31:09.412 142 11457.20 108.68 56834.52 88888.00 2018-05-22 10:31:09.912 142 11457.23 108.69 56834.50 88888.00 2018-05-22 10:31:10.412 142 11457.31 108.72 56834.54 88888.00 2018-05-22 10:31:10.912 142 11457.31 108.71 56834.50 88888.00 2018-05-22 10:31:11.412 142 11457.31 108.71 56834.44 88888.00 2018-05-22 10:31:11.912 142 11457.31 108.75 56834.48 88888.00 2018-05-22 10:31:12.412 142 11457.27 108.75 56834.48 88888.00 2018-05-22 10:31:12.912 142 11457.20 108.72 56834.42 88888.00 2018-05-22 10:31:13.412 142 11457.28 108.73 56834.38 88888.00 2018-05-22 10:31:13.912 142 11457.30 108.69 56834.35 88888.00 2018-05-22 10:31:14.412 142 11457.30 108.70 56834.33 88888.00 2018-05-22 10:31:14.912 142 11457.35 108.69 56834.32 88888.00 2018-05-22 10:31:15.412 142 11457.32 108.73 56834.32 88888.00 2018-05-22 10:31:15.912 142 11457.27 108.72 56834.32 88888.00 2018-05-22 10:31:16.412 142 11457.32 108.70 56834.25 88888.00 2018-05-22 10:31:16.912 142 11457.30 108.66 56834.13 88888.00 2018-05-22 10:31:17.412 142 11457.28 108.65 56834.16 88888.00 2018-05-22 10:31:17.912 142 11457.27 108.66 56834.13 88888.00 2018-05-22 10:31:18.412 142 11457.26 108.68 56834.07 88888.00 2018-05-22 10:31:18.912 142 11457.20 108.65 56834.06 88888.00 2018-05-22 10:31:19.412 142 11457.24 108.65 56834.04 88888.00 2018-05-22 10:31:19.912 142 11457.31 108.63 56833.97 88888.00 2018-05-22 10:31:20.412 142 11457.32 108.63 56833.98 88888.00 2018-05-22 10:31:20.912 142 11457.37 108.60 56833.97 88888.00 2018-05-22 10:31:21.412 142 11457.41 108.58 56833.85 88888.00 2018-05-22 10:31:21.912 142 11457.37 108.58 56833.79 88888.00 2018-05-22 10:31:22.412 142 11457.30 108.60 56833.74 88888.00 2018-05-22 10:31:22.912 142 11457.31 108.57 56833.72 88888.00 2018-05-22 10:31:23.412 142 11457.24 108.51 56833.75 88888.00 2018-05-22 10:31:23.912 142 11457.23 108.55 56833.73 88888.00 2018-05-22 10:31:24.412 142 11457.26 108.56 56833.73 88888.00 2018-05-22 10:31:24.912 142 11457.25 108.53 56833.72 88888.00 2018-05-22 10:31:25.412 142 11457.25 108.55 56833.67 88888.00 2018-05-22 10:31:25.912 142 11457.32 108.53 56833.67 88888.00 2018-05-22 10:31:26.412 142 11457.34 108.53 56833.66 88888.00 2018-05-22 10:31:26.912 142 11457.33 108.52 56833.65 88888.00 2018-05-22 10:31:28.412 142 11457.27 108.44 56833.65 88888.00 2018-05-22 10:31:28.912 142 11457.32 108.43 56833.65 88888.00 2018-05-22 10:31:29.412 142 11457.41 108.46 56833.66 88888.00 2018-05-22 10:31:29.912 142 11457.35 108.49 56833.65 88888.00 2018-05-22 10:31:30.412 142 11457.41 108.48 56833.65 88888.00 2018-05-22 10:31:30.912 142 11457.41 108.46 56833.65 88888.00 2018-05-22 10:31:31.412 142 11457.38 108.46 56833.65 88888.00 2018-05-22 10:31:31.912 142 11457.44 108.50 56833.74 88888.00 2018-05-22 10:31:32.412 142 11457.48 108.49 56833.65 88888.00 2018-05-22 10:31:32.912 142 11457.47 108.48 56833.65 88888.00 2018-05-22 10:31:33.412 142 11457.45 108.46 56833.67 88888.00 2018-05-22 10:31:33.912 142 11457.51 108.45 56833.67 88888.00 2018-05-22 10:31:34.412 142 11457.45 108.46 56833.66 88888.00 2018-05-22 10:31:34.912 142 11457.41 108.49 56833.71 88888.00 2018-05-22 10:31:35.412 142 11457.48 108.46 56833.68 88888.00 2018-05-22 10:31:35.912 142 11457.41 108.39 56833.66 88888.00 2018-05-22 10:31:36.412 142 11457.38 108.37 56833.62 88888.00 2018-05-22 10:31:36.912 142 11457.38 108.45 56833.68 88888.00 2018-05-22 10:31:37.412 142 11457.41 108.44 56833.71 88888.00 2018-05-22 10:31:37.912 142 11457.35 108.43 56833.67 88888.00 2018-05-22 10:31:38.412 142 11457.47 108.46 56833.72 88888.00 2018-05-22 10:31:38.912 142 11457.54 108.44 56833.72 88888.00 2018-05-22 10:31:39.412 142 11457.38 108.42 56833.75 88888.00 2018-05-22 10:31:39.912 142 11457.35 108.42 56833.79 88888.00 2018-05-22 10:31:40.412 142 11457.41 108.39 56833.79 88888.00 2018-05-22 10:31:40.912 142 11457.44 108.38 56833.79 88888.00 2018-05-22 10:31:41.412 142 11457.46 108.36 56833.82 88888.00 2018-05-22 10:31:41.912 142 11457.49 108.34 56833.84 88888.00 2018-05-22 10:31:42.412 142 11457.40 108.35 56833.85 88888.00 2018-05-22 10:31:42.912 142 11457.38 108.41 56833.94 88888.00 2018-05-22 10:31:43.412 142 11457.44 108.45 56833.98 88888.00 2018-05-22 10:31:43.912 142 11457.39 108.50 56833.94 88888.00 2018-05-22 10:31:44.412 142 11457.39 108.48 56833.93 88888.00 2018-05-22 10:31:44.912 142 11457.44 108.45 56834.01 88888.00 2018-05-22 10:31:45.412 142 11457.38 108.45 56834.00 88888.00 2018-05-22 10:31:45.912 142 11457.38 108.45 56834.03 88888.00 2018-05-22 10:31:46.412 142 11457.41 108.46 56834.12 88888.00 2018-05-22 10:31:46.912 142 11457.38 108.46 56834.06 88888.00 2018-05-22 10:31:47.412 142 11457.33 108.45 56834.09 88888.00 2018-05-22 10:31:47.912 142 11457.33 108.43 56834.12 88888.00 2018-05-22 10:31:48.412 142 11457.38 108.41 56834.14 88888.00 2018-05-22 10:31:48.912 142 11457.31 108.37 56834.19 88888.00 2018-05-22 10:31:49.412 142 11457.39 108.32 56834.24 88888.00 2018-05-22 10:31:49.912 142 11457.45 108.38 56834.25 88888.00 2018-05-22 10:31:50.412 142 11457.37 108.45 56834.22 88888.00 2018-05-22 10:31:50.912 142 11457.33 108.50 56834.22 88888.00 2018-05-22 10:31:51.412 142 11457.39 108.45 56834.23 88888.00 2018-05-22 10:31:51.912 142 11457.34 108.43 56834.19 88888.00 2018-05-22 10:31:52.412 142 11457.32 108.45 56834.22 88888.00 2018-05-22 10:31:52.912 142 11457.37 108.42 56834.24 88888.00 2018-05-22 10:31:53.412 142 11457.37 108.38 56834.19 88888.00 2018-05-22 10:31:53.912 142 11457.35 108.35 56834.19 88888.00 2018-05-22 10:31:54.412 142 11457.35 108.34 56834.20 88888.00 2018-05-22 10:31:54.912 142 11457.35 108.36 56834.22 88888.00 2018-05-22 10:31:55.912 142 11457.41 108.26 56834.24 88888.00 2018-05-22 10:31:56.412 142 11457.39 108.29 56834.25 88888.00 2018-05-22 10:31:56.912 142 11457.38 108.32 56834.25 88888.00 2018-05-22 10:31:57.412 142 11457.39 108.31 56834.31 88888.00 2018-05-22 10:31:57.912 142 11457.32 108.29 56834.26 88888.00 2018-05-22 10:31:58.412 142 11457.31 108.28 56834.27 88888.00 2018-05-22 10:31:58.912 142 11457.35 108.25 56834.29 88888.00 2018-05-22 10:31:59.412 142 11457.32 108.23 56834.27 88888.00 2018-05-22 10:31:59.912 142 11457.30 108.30 56834.31 88888.00 2018-05-22 10:32:00.412 142 11457.41 108.35 56834.35 88888.00 2018-05-22 10:32:00.912 142 11457.35 108.34 56834.31 88888.00 2018-05-22 10:32:01.412 142 11457.30 108.29 56834.24 88888.00 2018-05-22 10:32:01.912 142 11457.34 108.26 56834.23 88888.00 2018-05-22 10:32:02.412 142 11457.31 108.28 56834.29 88888.00 2018-05-22 10:32:02.912 142 11457.28 108.25 56834.30 88888.00 2018-05-22 10:32:03.412 142 11457.27 108.23 56834.24 88888.00 2018-05-22 10:32:03.912 142 11457.25 108.22 56834.26 88888.00 2018-05-22 10:32:04.412 142 11457.19 108.18 56834.26 88888.00 2018-05-22 10:32:04.912 142 11457.21 108.19 56834.22 88888.00 2018-05-22 10:32:05.412 142 11457.25 108.22 56834.25 88888.00 2018-05-22 10:32:05.912 142 11457.25 108.17 56834.22 88888.00 2018-05-22 10:32:06.412 142 11457.19 108.12 56834.18 88888.00 2018-05-22 10:32:06.912 142 11457.24 108.14 56834.19 88888.00 2018-05-22 10:32:07.412 142 11457.20 108.11 56834.18 88888.00 2018-05-22 10:32:07.912 142 11457.21 108.14 56834.16 88888.00 2018-05-22 10:32:08.412 142 11457.26 108.15 56834.13 88888.00 2018-05-22 10:32:08.912 142 11457.18 108.11 56834.09 88888.00 2018-05-22 10:32:09.412 142 11457.18 108.14 56834.10 88888.00 2018-05-22 10:32:09.912 142 11457.17 108.18 56834.05 88888.00 2018-05-22 10:32:10.412 142 11457.13 108.14 56834.04 88888.00 2018-05-22 10:32:10.912 142 11457.12 108.09 56834.01 88888.00 2018-05-22 10:32:11.412 142 11457.10 108.11 56834.04 88888.00 2018-05-22 10:32:11.912 142 11457.07 108.07 56833.98 88888.00 2018-05-22 10:32:12.412 142 11457.04 108.10 56834.01 88888.00 2018-05-22 10:32:12.912 142 11457.00 108.11 56834.00 88888.00 2018-05-22 10:32:13.412 142 11456.97 108.10 56834.00 88888.00 2018-05-22 10:32:13.912 142 11456.97 108.05 56833.91 88888.00 2018-05-22 10:32:14.412 142 11457.00 108.03 56833.90 88888.00 2018-05-22 10:32:14.912 142 11457.02 108.00 56833.93 88888.00 2018-05-22 10:32:15.412 142 11456.91 107.95 56833.93 88888.00 2018-05-22 10:32:15.912 142 11456.88 107.92 56833.93 88888.00 2018-05-22 10:32:16.412 142 11456.90 107.91 56833.87 88888.00 2018-05-22 10:32:16.912 142 11456.86 107.90 56833.88 88888.00 2018-05-22 10:32:17.412 142 11456.86 107.92 56833.93 88888.00 2018-05-22 10:32:17.912 142 11456.84 108.00 56833.93 88888.00 2018-05-22 10:32:18.412 142 11456.75 108.00 56833.91 88888.00 2018-05-22 10:32:19.412 142 11456.81 107.88 56833.95 88888.00 2018-05-22 10:32:19.912 142 11456.74 107.84 56833.95 88888.00 2018-05-22 10:32:20.412 142 11456.68 107.87 56833.95 88888.00 2018-05-22 10:32:20.912 142 11456.75 107.87 56833.95 88888.00 2018-05-22 10:32:21.412 142 11456.74 107.85 56833.94 88888.00 2018-05-22 10:32:21.912 142 11456.71 107.88 56834.01 88888.00 2018-05-22 10:32:22.412 142 11456.70 107.89 56834.06 88888.00 2018-05-22 10:32:22.912 142 11456.67 107.83 56834.03 88888.00 2018-05-22 10:32:23.412 142 11456.63 107.80 56834.03 88888.00 2018-05-22 10:32:23.912 142 11456.68 107.78 56834.01 88888.00 2018-05-22 10:32:24.412 142 11456.68 107.81 56834.01 88888.00 2018-05-22 10:32:24.912 142 11456.63 107.82 56833.98 88888.00 2018-05-22 10:32:25.412 142 11456.69 107.83 56834.03 88888.00 2018-05-22 10:32:25.912 142 11456.69 107.84 56833.99 88888.00 2018-05-22 10:32:26.412 142 11456.65 107.80 56833.95 88888.00 2018-05-22 10:32:26.912 142 11456.67 107.77 56833.90 88888.00 2018-05-22 10:32:27.412 142 11456.68 107.78 56833.88 88888.00 2018-05-22 10:32:27.912 142 11456.62 107.78 56833.94 88888.00 2018-05-22 10:32:28.412 142 11456.63 107.76 56833.92 88888.00 2018-05-22 10:32:29.413 142 11456.57 107.70 56833.90 88888.00 2018-05-22 10:32:29.913 142 11456.60 107.74 56833.88 88888.00 2018-05-22 10:32:30.413 142 11456.69 107.71 56833.87 88888.00 2018-05-22 10:32:30.913 142 11456.64 107.73 56833.92 88888.00 2018-05-22 10:32:31.413 142 11456.61 107.70 56833.85 88888.00 2018-05-22 10:32:31.913 142 11456.68 107.70 56833.81 88888.00 2018-05-22 10:32:32.413 142 11456.63 107.66 56833.73 88888.00 2018-05-22 10:32:32.913 142 11456.60 107.70 56833.77 88888.00 2018-05-22 10:32:33.413 142 11456.68 107.68 56833.80 88888.00 2018-05-22 10:32:33.913 142 11456.58 107.70 56833.84 88888.00 2018-05-22 10:32:34.413 142 11456.55 107.74 56833.74 88888.00 2018-05-22 10:32:34.913 142 11456.65 107.77 56833.66 88888.00 2018-05-22 10:32:35.413 142 11456.67 107.76 56833.66 88888.00 2018-05-22 10:32:35.913 142 11456.67 107.73 56833.66 88888.00 2018-05-22 10:32:36.413 142 11456.62 107.73 56833.65 88888.00 2018-05-22 10:32:36.913 142 11456.67 107.74 56833.65 88888.00 2018-05-22 10:32:37.413 142 11456.63 107.77 56833.66 88888.00 2018-05-22 10:32:37.913 142 11456.70 107.80 56833.63 88888.00 2018-05-22 10:32:38.413 142 11456.76 107.83 56833.63 88888.00 2018-05-22 10:32:38.913 142 11456.72 107.81 56833.60 88888.00 2018-05-22 10:32:39.413 142 11456.68 107.82 56833.54 88888.00 2018-05-22 10:32:39.913 142 11456.71 107.80 56833.46 88888.00 2018-05-22 10:32:40.413 142 11456.69 107.83 56833.47 88888.00 2018-05-22 10:32:40.913 142 11456.65 107.85 56833.48 88888.00 2018-05-22 10:32:41.413 142 11456.74 107.84 56833.43 88888.00 2018-05-22 10:32:41.913 142 11456.72 107.83 56833.37 88888.00 2018-05-22 10:32:42.413 142 11456.76 107.87 56833.36 88888.00 2018-05-22 10:32:42.913 142 11456.81 107.85 56833.34 88888.00 2018-05-22 10:32:43.413 142 11456.82 107.83 56833.24 88888.00 2018-05-22 10:32:43.913 142 11456.84 107.85 56833.15 88888.00 2018-05-22 10:32:44.413 142 11456.86 107.84 56833.14 88888.00 2018-05-22 10:32:44.913 142 11456.83 107.82 56833.10 88888.00 2018-05-22 10:32:45.413 142 11456.81 107.83 56833.10 88888.00 2018-05-22 10:32:45.913 142 11456.86 107.85 56833.04 88888.00 2018-05-22 10:32:46.413 142 11456.84 107.80 56833.01 88888.00 2018-05-22 10:32:46.913 142 11456.82 107.81 56832.92 88888.00 2018-05-22 10:32:47.413 142 11456.88 107.85 56832.91 88888.00 2018-05-22 10:32:47.913 142 11456.92 107.85 56832.92 88888.00 2018-05-22 10:32:48.413 142 11456.88 107.88 56832.82 88888.00 2018-05-22 10:32:48.913 142 11456.95 107.89 56832.84 88888.00 2018-05-22 10:32:49.413 142 11456.97 107.83 56832.79 88888.00 2018-05-22 10:32:49.913 142 11456.89 107.85 56832.70 88888.00 2018-05-22 10:32:50.913 142 11456.93 107.84 56832.72 88888.00 2018-05-22 10:32:51.413 142 11456.90 107.83 56832.68 88888.00 2018-05-22 10:32:51.913 142 11456.93 107.84 56832.63 88888.00 2018-05-22 10:32:52.413 142 11456.96 107.84 56832.60 88888.00 2018-05-22 10:32:52.913 142 11456.91 107.81 56832.63 88888.00 2018-05-22 10:32:53.413 142 11456.86 107.78 56832.59 88888.00 2018-05-22 10:32:53.913 142 11456.85 107.76 56832.58 88888.00 2018-05-22 10:32:54.413 142 11456.81 107.75 56832.59 88888.00 2018-05-22 10:32:54.913 142 11456.82 107.75 56832.59 88888.00 2018-05-22 10:32:55.413 142 11456.91 107.75 56832.58 88888.00 2018-05-22 10:32:55.913 142 11456.83 107.71 56832.55 88888.00 2018-05-22 10:32:56.413 142 11456.72 107.71 56832.53 88888.00 2018-05-22 10:32:56.913 142 11456.72 107.70 56832.52 88888.00 2018-05-22 10:32:57.413 142 11456.74 107.63 56832.51 88888.00 2018-05-22 10:32:57.913 142 11456.72 107.62 56832.46 88888.00 2018-05-22 10:32:58.413 142 11456.75 107.61 56832.47 88888.00 2018-05-22 10:32:58.913 142 11456.72 107.60 56832.49 88888.00 2018-05-22 10:32:59.413 142 11456.65 107.58 56832.43 88888.00 2018-05-22 10:32:59.913 142 11456.68 107.61 56832.39 88888.00 2018-05-22 10:33:00.913 142 11456.60 107.57 56832.36 88888.00 2018-05-22 10:33:01.413 142 11456.58 107.62 56832.33 88888.00 2018-05-22 10:33:01.913 142 11456.63 107.58 56832.40 88888.00 2018-05-22 10:33:02.413 142 11456.55 107.54 56832.40 88888.00 2018-05-22 10:33:02.913 142 11456.53 107.57 56832.41 88888.00 2018-05-22 10:33:03.413 142 11456.58 107.60 56832.36 88888.00 2018-05-22 10:33:03.913 142 11456.58 107.60 56832.30 88888.00 2018-05-22 10:33:04.413 142 11456.50 107.62 56832.23 88888.00 2018-05-22 10:33:04.913 142 11456.54 107.57 56832.28 88888.00 2018-05-22 10:33:05.413 142 11456.46 107.50 56832.31 88888.00 2018-05-22 10:33:05.913 142 11456.37 107.51 56832.33 88888.00 2018-05-22 10:33:06.413 142 11456.47 107.51 56832.32 88888.00 2018-05-22 10:33:06.913 142 11456.44 107.43 56832.32 88888.00 2018-05-22 10:33:07.413 142 11456.35 107.43 56832.34 88888.00 2018-05-22 10:33:07.913 142 11456.41 107.47 56832.32 88888.00 2018-05-22 10:33:08.913 142 11456.35 107.37 56832.27 88888.00 2018-05-22 10:33:09.413 142 11456.35 107.41 56832.33 88888.00 2018-05-22 10:33:09.913 142 11456.30 107.43 56832.39 88888.00 2018-05-22 10:33:10.413 142 11456.30 107.42 56832.37 88888.00 2018-05-22 10:33:10.913 142 11456.31 107.37 56832.36 88888.00 2018-05-22 10:33:11.413 142 11456.35 107.33 56832.28 88888.00 2018-05-22 10:33:11.913 142 11456.28 107.33 56832.32 88888.00 2018-05-22 10:33:12.413 142 11456.29 107.37 56832.37 88888.00 2018-05-22 10:33:12.913 142 11456.36 107.32 56832.38 88888.00 2018-05-22 10:33:13.413 142 11456.28 107.29 56832.32 88888.00 2018-05-22 10:33:13.913 142 11456.27 107.32 56832.38 88888.00 2018-05-22 10:33:14.413 142 11456.36 107.33 56832.36 88888.00 2018-05-22 10:33:14.913 142 11456.26 107.33 56832.36 88888.00 2018-05-22 10:33:15.413 142 11456.21 107.34 56832.43 88888.00 2018-05-22 10:33:15.913 142 11456.29 107.33 56832.43 88888.00 2018-05-22 10:33:16.413 142 11456.27 107.29 56832.46 88888.00 2018-05-22 10:33:16.913 142 11456.21 107.26 56832.46 88888.00 2018-05-22 10:33:17.413 142 11456.24 107.23 56832.45 88888.00 2018-05-22 10:33:17.913 142 11456.22 107.21 56832.53 88888.00 2018-05-22 10:33:18.413 142 11456.17 107.28 56832.62 88888.00 2018-05-22 10:33:18.913 142 11456.22 107.33 56832.64 88888.00 2018-05-22 10:33:19.413 142 11456.20 107.32 56832.62 88888.00 2018-05-22 10:33:19.913 142 11456.20 107.28 56832.62 88888.00 2018-05-22 10:33:20.413 142 11456.15 107.29 56832.64 88888.00 2018-05-22 10:33:20.913 142 11456.17 107.30 56832.68 88888.00 2018-05-22 10:33:21.413 142 11456.10 107.26 56832.70 88888.00 2018-05-22 10:33:21.913 142 11456.13 107.26 56832.73 88888.00 2018-05-22 10:33:22.413 142 11456.19 107.25 56832.77 88888.00 2018-05-22 10:33:22.913 142 11456.13 107.27 56832.78 88888.00 2018-05-22 10:33:23.413 142 11456.20 107.27 56832.84 88888.00 2018-05-22 10:33:23.913 142 11456.19 107.25 56832.92 88888.00 2018-05-22 10:33:24.413 142 11456.16 107.29 56833.03 88888.00 2018-05-22 10:33:24.913 142 11456.01 107.32 56833.02 88888.00 2018-05-22 10:33:25.413 142 11456.13 107.30 56833.04 88888.00 2018-05-22 10:33:25.913 142 11456.21 107.33 56833.13 88888.00 2018-05-22 10:33:26.413 142 11456.16 107.30 56833.10 88888.00 2018-05-22 10:33:26.913 142 11456.17 107.28 56833.14 88888.00 2018-05-22 10:33:27.413 142 11456.16 107.28 56833.23 88888.00 2018-05-22 10:33:27.913 142 11456.15 107.33 56833.32 88888.00 2018-05-22 10:33:28.413 142 11456.23 107.28 56833.35 88888.00 2018-05-22 10:33:28.913 142 11456.23 107.25 56833.37 88888.00 2018-05-22 10:33:29.413 142 11456.20 107.30 56833.43 88888.00 2018-05-22 10:33:29.913 142 11456.27 107.33 56833.50 88888.00 2018-05-22 10:33:30.413 142 11456.21 107.30 56833.56 88888.00 2018-05-22 10:33:30.913 142 11456.16 107.33 56833.62 88888.00 2018-05-22 10:33:31.413 142 11456.27 107.34 56833.67 88888.00 2018-05-22 10:33:32.413 142 11456.22 107.34 56833.77 88888.00 2018-05-22 10:33:32.913 142 11456.28 107.37 56833.82 88888.00 2018-05-22 10:33:33.413 142 11456.28 107.39 56833.88 88888.00 2018-05-22 10:33:33.913 142 11456.26 107.36 56833.92 88888.00 2018-05-22 10:33:34.413 142 11456.29 107.36 56833.92 88888.00 2018-05-22 10:33:34.913 142 11456.30 107.36 56833.97 88888.00 2018-05-22 10:33:35.413 142 11456.30 107.30 56833.93 88888.00 2018-05-22 10:33:35.913 142 11456.34 107.30 56833.97 88888.00 2018-05-22 10:33:36.413 142 11456.33 107.30 56834.01 88888.00 2018-05-22 10:33:36.913 142 11456.24 107.27 56834.03 88888.00 2018-05-22 10:33:37.413 142 11456.27 107.33 56834.05 88888.00 2018-05-22 10:33:37.913 142 11456.33 107.36 56834.09 88888.00 2018-05-22 10:33:38.413 142 11456.28 107.33 56834.09 88888.00 2018-05-22 10:33:38.913 142 11456.26 107.28 56834.16 88888.00 2018-05-22 10:33:39.413 142 11456.26 107.26 56834.16 88888.00 2018-05-22 10:33:39.913 142 11456.21 107.22 56834.13 88888.00 2018-05-22 10:33:40.413 142 11456.21 107.22 56834.10 88888.00 2018-05-22 10:33:40.913 142 11456.24 107.25 56834.14 88888.00 2018-05-22 10:33:41.413 142 11456.26 107.25 56834.18 88888.00 2018-05-22 10:33:42.413 142 11456.22 107.23 56834.10 88888.00 2018-05-22 10:33:42.913 142 11456.26 107.30 56834.11 88888.00 2018-05-22 10:33:43.413 142 11456.19 107.34 56834.01 88888.00 2018-05-22 10:33:43.913 142 11456.22 107.40 56834.07 88888.00 2018-05-22 10:33:44.413 142 11456.26 107.41 56834.16 88888.00 2018-05-22 10:33:44.913 142 11456.22 107.42 56834.20 88888.00 2018-05-22 10:33:45.413 142 11456.26 107.41 56834.24 88888.00 2018-05-22 10:33:45.913 142 11456.27 107.40 56834.14 88888.00 2018-05-22 10:33:46.413 142 11456.19 107.37 56834.13 88888.00 2018-05-22 10:33:46.913 142 11456.22 107.33 56834.14 88888.00 2018-05-22 10:33:47.413 142 11456.28 107.35 56834.13 88888.00 2018-05-22 10:33:47.913 142 11456.19 107.35 56834.16 88888.00 2018-05-22 10:33:48.413 142 11456.17 107.33 56834.18 88888.00 2018-05-22 10:33:48.913 142 11456.21 107.35 56834.19 88888.00 2018-05-22 10:33:49.413 142 11456.22 107.27 56834.20 88888.00 2018-05-22 10:33:49.913 142 11456.22 107.20 56834.18 88888.00 2018-05-22 10:33:50.413 142 11456.21 107.22 56834.19 88888.00 2018-05-22 10:33:50.913 142 11456.23 107.25 56834.18 88888.00 2018-05-22 10:33:51.413 142 11456.26 107.32 56834.10 88888.00 2018-05-22 10:33:51.913 142 11456.23 107.33 56834.12 88888.00 2018-05-22 10:33:52.413 142 11456.26 107.32 56834.18 88888.00 2018-05-22 10:33:52.913 142 11456.20 107.32 56834.22 88888.00 2018-05-22 10:33:53.413 142 11456.21 107.35 56834.23 88888.00 2018-05-22 10:33:53.913 142 11456.26 107.32 56834.20 88888.00 2018-05-22 10:33:54.413 142 11456.17 107.30 56834.17 88888.00 2018-05-22 10:33:54.913 142 11456.15 107.34 56834.22 88888.00 2018-05-22 10:33:55.413 142 11456.17 107.36 56834.25 88888.00 2018-05-22 10:33:55.913 142 11456.17 107.34 56834.26 88888.00 2018-05-22 10:33:56.413 142 11456.15 107.37 56834.26 88888.00 2018-05-22 10:33:56.913 142 11456.17 107.37 56834.33 88888.00 2018-05-22 10:33:57.413 142 11456.15 107.34 56834.33 88888.00 2018-05-22 10:33:57.913 142 11456.06 107.35 56834.33 88888.00 2018-05-22 10:33:58.413 142 11456.19 107.30 56834.26 88888.00 2018-05-22 10:33:58.913 142 11456.16 107.35 56834.24 88888.00 2018-05-22 10:33:59.413 142 11456.16 107.36 56834.24 88888.00 2018-05-22 10:33:59.913 142 11456.13 107.37 56834.18 88888.00 2018-05-22 10:34:00.413 142 11456.12 107.35 56834.25 88888.00 2018-05-22 10:34:00.913 142 11456.05 107.43 56834.31 88888.00 2018-05-22 10:34:01.413 142 11456.10 107.49 56834.29 88888.00 2018-05-22 10:34:01.913 142 11456.09 107.43 56834.25 88888.00 2018-05-22 10:34:02.413 142 11456.10 107.43 56834.27 88888.00 2018-05-22 10:34:02.913 142 11456.08 107.43 56834.35 88888.00 2018-05-22 10:34:03.413 142 11456.07 107.37 56834.33 88888.00 2018-05-22 10:34:03.913 142 11456.02 107.30 56834.36 88888.00 2018-05-22 10:34:04.413 142 11456.05 107.36 56834.42 88888.00 2018-05-22 10:34:04.913 142 11456.12 107.36 56834.42 88888.00 2018-05-22 10:34:05.413 142 11456.05 107.40 56834.40 88888.00 2018-05-22 10:34:05.913 142 11456.06 107.46 56834.40 88888.00 2018-05-22 10:34:06.413 142 11456.08 107.44 56834.44 88888.00 2018-05-22 10:34:06.913 142 11456.09 107.41 56834.46 88888.00 2018-05-22 10:34:07.413 142 11455.99 107.43 56834.50 88888.00 2018-05-22 10:34:07.913 142 11456.13 107.43 56834.46 88888.00 2018-05-22 10:34:08.413 142 11456.10 107.37 56834.43 88888.00 2018-05-22 10:34:08.913 142 11456.09 107.39 56834.54 88888.00 2018-05-22 10:34:09.413 142 11456.07 107.43 56834.62 88888.00 2018-05-22 10:34:09.913 142 11456.06 107.44 56834.61 88888.00 2018-05-22 10:34:10.413 142 11456.07 107.48 56834.62 88888.00 2018-05-22 10:34:10.913 142 11456.01 107.49 56834.63 88888.00 2018-05-22 10:34:11.413 142 11456.02 107.44 56834.65 88888.00 2018-05-22 10:34:11.913 142 11455.98 107.46 56834.68 88888.00 2018-05-22 10:34:12.413 142 11455.99 107.46 56834.63 88888.00 2018-05-22 10:34:12.913 142 11456.02 107.44 56834.63 88888.00 2018-05-22 10:34:13.913 142 11455.98 107.43 56834.68 88888.00 2018-05-22 10:34:14.413 142 11456.06 107.43 56834.64 88888.00 2018-05-22 10:34:14.913 142 11455.96 107.41 56834.64 88888.00 2018-05-22 10:34:15.413 142 11455.91 107.42 56834.72 88888.00 2018-05-22 10:34:15.913 142 11456.06 107.48 56834.75 88888.00 2018-05-22 10:34:16.413 142 11456.03 107.46 56834.71 88888.00 2018-05-22 10:34:16.913 142 11455.94 107.43 56834.70 88888.00 2018-05-22 10:34:17.413 142 11456.02 107.44 56834.76 88888.00 2018-05-22 10:34:17.913 142 11456.00 107.43 56834.74 88888.00 2018-05-22 10:34:18.413 142 11455.93 107.42 56834.65 88888.00 2018-05-22 10:34:18.913 142 11455.95 107.43 56834.70 88888.00 2018-05-22 10:34:19.413 142 11456.00 107.46 56834.76 88888.00 2018-05-22 10:34:19.913 142 11455.88 107.43 56834.75 88888.00 2018-05-22 10:34:20.413 142 11456.00 107.44 56834.76 88888.00 2018-05-22 10:34:20.913 142 11455.99 107.43 56834.80 88888.00 2018-05-22 10:34:21.413 142 11455.87 107.43 56834.80 88888.00 2018-05-22 10:34:21.913 142 11455.85 107.43 56834.87 88888.00 2018-05-22 10:34:22.413 142 11455.98 107.43 56834.88 88888.00 2018-05-22 10:34:22.913 142 11455.99 107.41 56834.95 88888.00 2018-05-22 10:34:23.913 142 11455.95 107.40 56834.97 88888.00 2018-05-22 10:34:24.413 142 11455.98 107.37 56834.99 88888.00 2018-05-22 10:34:24.913 142 11455.98 107.37 56835.00 88888.00 2018-05-22 10:34:25.413 142 11455.98 107.42 56835.01 88888.00 2018-05-22 10:34:25.913 142 11455.98 107.42 56835.04 88888.00 2018-05-22 10:34:26.413 142 11456.01 107.42 56835.07 88888.00 2018-05-22 10:34:26.913 142 11455.98 107.41 56835.09 88888.00 2018-05-22 10:34:27.413 142 11455.92 107.40 56835.04 88888.00 2018-05-22 10:34:27.913 142 11455.95 107.43 56835.03 88888.00 2018-05-22 10:34:28.413 142 11455.96 107.42 56835.10 88888.00 2018-05-22 10:34:28.913 142 11455.98 107.41 56835.20 88888.00 2018-05-22 10:34:29.413 142 11455.98 107.43 56835.20 88888.00 2018-05-22 10:34:29.913 142 11455.98 107.46 56835.22 88888.00 2018-05-22 10:34:30.413 142 11456.01 107.46 56835.22 88888.00 2018-05-22 10:34:30.913 142 11456.02 107.41 56835.17 88888.00 2018-05-22 10:34:31.913 142 11455.98 107.35 56835.21 88888.00 2018-05-22 10:34:32.413 142 11456.00 107.32 56835.21 88888.00 2018-05-22 10:34:32.913 142 11455.93 107.39 56835.31 88888.00 2018-05-22 10:34:33.413 142 11455.95 107.40 56835.33 88888.00 2018-05-22 10:34:33.913 142 11455.92 107.35 56835.31 88888.00 2018-05-22 10:34:34.413 142 11455.98 107.36 56835.31 88888.00 2018-05-22 10:34:34.913 142 11455.94 107.39 56835.36 88888.00 2018-05-22 10:34:35.413 142 11455.89 107.43 56835.38 88888.00 2018-05-22 10:34:35.913 142 11455.84 107.48 56835.39 88888.00 2018-05-22 10:34:36.413 142 11455.92 107.43 56835.38 88888.00 2018-05-22 10:34:36.913 142 11455.98 107.40 56835.44 88888.00 2018-05-22 10:34:37.404 142 11455.85 107.40 56835.48 88888.00 2018-05-22 10:34:37.904 142 11455.86 107.39 56835.48 88888.00 2018-05-22 10:34:38.404 142 11455.89 107.40 56835.49 88888.00 2018-05-22 10:34:38.904 142 11455.93 107.40 56835.54 88888.00 2018-05-22 10:34:39.404 142 11455.96 107.40 56835.61 88888.00 2018-05-22 10:34:39.904 142 11455.92 107.39 56835.59 88888.00 2018-05-22 10:34:40.404 142 11455.89 107.40 56835.57 88888.00 2018-05-22 10:34:40.904 142 11455.98 107.42 56835.53 88888.00 2018-05-22 10:34:41.404 142 11455.96 107.40 56835.59 88888.00 2018-05-22 10:34:41.904 142 11455.82 107.40 56835.63 88888.00 2018-05-22 10:34:42.404 142 11455.88 107.44 56835.60 88888.00 2018-05-22 10:34:42.904 142 11456.01 107.44 56835.57 88888.00 2018-05-22 10:34:43.404 142 11455.99 107.41 56835.60 88888.00 2018-05-22 10:34:43.904 142 11455.86 107.39 56835.65 88888.00 2018-05-22 10:34:44.404 142 11455.86 107.39 56835.66 88888.00 2018-05-22 10:34:44.904 142 11455.85 107.37 56835.65 88888.00 2018-05-22 10:34:45.404 142 11455.95 107.37 56835.67 88888.00 2018-05-22 10:34:45.904 142 11455.99 107.40 56835.66 88888.00 2018-05-22 10:34:46.404 142 11455.91 107.42 56835.60 88888.00 2018-05-22 10:34:46.904 142 11455.85 107.42 56835.61 88888.00 2018-05-22 10:34:47.404 142 11455.99 107.41 56835.60 88888.00 2018-05-22 10:34:47.904 142 11455.98 107.42 56835.55 88888.00 2018-05-22 10:34:48.404 142 11455.86 107.41 56835.54 88888.00 2018-05-22 10:34:48.904 142 11455.85 107.42 56835.53 88888.00 2018-05-22 10:34:49.404 142 11455.88 107.43 56835.53 88888.00 2018-05-22 10:34:49.904 142 11455.91 107.36 56835.53 88888.00 2018-05-22 10:34:50.404 142 11455.98 107.36 56835.52 88888.00 2018-05-22 10:34:50.904 142 11455.96 107.35 56835.51 88888.00 2018-05-22 10:34:51.404 142 11455.88 107.35 56835.47 88888.00 2018-05-22 10:34:51.904 142 11455.96 107.36 56835.45 88888.00 2018-05-22 10:34:52.404 142 11455.99 107.33 56835.42 88888.00 2018-05-22 10:34:52.904 142 11455.92 107.29 56835.47 88888.00 2018-05-22 10:34:53.404 142 11455.92 107.29 56835.48 88888.00 2018-05-22 10:34:53.904 142 11455.99 107.30 56835.42 88888.00 2018-05-22 10:34:54.404 142 11455.95 107.30 56835.34 88888.00 2018-05-22 10:34:55.404 142 11455.99 107.37 56835.35 88888.00 2018-05-22 10:34:55.904 142 11455.93 107.34 56835.33 88888.00 2018-05-22 10:34:56.404 142 11455.87 107.33 56835.32 88888.00 2018-05-22 10:34:56.904 142 11455.87 107.29 56835.31 88888.00 2018-05-22 10:34:57.404 142 11455.87 107.29 56835.32 88888.00 2018-05-22 10:34:57.904 142 11455.84 107.29 56835.29 88888.00 2018-05-22 10:34:58.404 142 11455.95 107.28 56835.28 88888.00 2018-05-22 10:34:58.904 142 11455.93 107.27 56835.29 88888.00 2018-05-22 10:34:59.404 142 11455.84 107.25 56835.29 88888.00 2018-05-22 10:34:59.904 142 11455.87 107.21 56835.26 88888.00 2018-05-22 10:35:00.404 142 11455.88 107.21 56835.25 88888.00 2018-05-22 10:35:00.904 142 11455.85 107.21 56835.28 88888.00 2018-05-22 10:35:01.404 142 11455.87 107.23 56835.32 88888.00 2018-05-22 10:35:01.904 142 11455.87 107.26 56835.33 88888.00 2018-05-22 10:35:02.404 142 11455.81 107.32 56835.40 88888.00 2018-05-22 10:35:02.904 142 11455.78 107.32 56835.40 88888.00 2018-05-22 10:35:03.404 142 11455.79 107.27 56835.34 88888.00 2018-05-22 10:35:03.904 142 11455.74 107.29 56835.36 88888.00 2018-05-22 10:35:04.404 142 11455.77 107.32 56835.38 88888.00 2018-05-22 10:35:04.904 142 11455.85 107.33 56835.38 88888.00 2018-05-22 10:35:05.404 142 11455.77 107.29 56835.40 88888.00 2018-05-22 10:35:05.904 142 11455.67 107.26 56835.40 88888.00 2018-05-22 10:35:06.404 142 11455.73 107.28 56835.45 88888.00 2018-05-22 10:35:06.904 142 11455.75 107.33 56835.47 88888.00 2018-05-22 10:35:07.404 142 11455.72 107.32 56835.45 88888.00 2018-05-22 10:35:07.904 142 11455.72 107.35 56835.54 88888.00 2018-05-22 10:35:08.404 142 11455.74 107.33 56835.53 88888.00 2018-05-22 10:35:08.904 142 11455.75 107.29 56835.53 88888.00 2018-05-22 10:35:09.404 142 11455.72 107.28 56835.48 88888.00 2018-05-22 10:35:09.904 142 11455.74 107.29 56835.46 88888.00 2018-05-22 10:35:10.404 142 11455.64 107.27 56835.49 88888.00 2018-05-22 10:35:10.904 142 11455.57 107.28 56835.51 88888.00 2018-05-22 10:35:11.404 142 11455.53 107.25 56835.54 88888.00 2018-05-22 10:35:11.904 142 11455.51 107.21 56835.54 88888.00 2018-05-22 10:35:12.404 142 11455.51 107.20 56835.54 88888.00 2018-05-22 10:35:12.904 142 11455.53 107.20 56835.58 88888.00 2018-05-22 10:35:13.404 142 11455.59 107.16 56835.54 88888.00 2018-05-22 10:35:13.904 142 11455.74 107.15 56835.55 88888.00 2018-05-22 10:35:14.404 142 11455.74 107.19 56835.59 88888.00 2018-05-22 10:35:14.904 142 11455.60 107.19 56835.59 88888.00 2018-05-22 10:35:15.404 142 11455.43 107.25 56835.66 88888.00 2018-05-22 10:35:15.904 142 11455.43 107.21 56835.63 88888.00 2018-05-22 10:35:16.404 142 11455.38 107.16 56835.60 88888.00 2018-05-22 10:35:16.904 142 11455.36 107.16 56835.65 88888.00 2018-05-22 10:35:17.404 142 11455.37 107.16 56835.60 88888.00 2018-05-22 10:35:17.904 142 11455.38 107.13 56835.54 88888.00 2018-05-22 10:35:18.404 142 11455.33 107.15 56835.55 88888.00 2018-05-22 10:35:18.904 142 11455.26 107.14 56835.64 88888.00 2018-05-22 10:35:19.404 142 11455.36 107.17 56835.60 88888.00 2018-05-22 10:35:19.904 142 11455.36 107.15 56835.58 88888.00 2018-05-22 10:35:20.404 142 11455.30 107.19 56835.70 88888.00 2018-05-22 10:35:20.904 142 11455.39 107.19 56835.74 88888.00 2018-05-22 10:35:21.404 142 11455.33 107.17 56835.70 88888.00 2018-05-22 10:35:21.904 142 11455.33 107.20 56835.64 88888.00 2018-05-22 10:35:22.404 142 11455.40 107.19 56835.66 88888.00 2018-05-22 10:35:22.904 142 11455.37 107.20 56835.65 88888.00 2018-05-22 10:35:23.404 142 11455.28 107.22 56835.66 88888.00 2018-05-22 10:35:23.904 142 11455.30 107.25 56835.63 88888.00 2018-05-22 10:35:24.404 142 11455.36 107.21 56835.64 88888.00 2018-05-22 10:35:24.904 142 11455.31 107.19 56835.65 88888.00 2018-05-22 10:35:25.404 142 11455.36 107.23 56835.65 88888.00 2018-05-22 10:35:25.904 142 11455.38 107.25 56835.67 88888.00 2018-05-22 10:35:26.404 142 11455.38 107.25 56835.71 88888.00 2018-05-22 10:35:26.904 142 11455.45 107.27 56835.73 88888.00 2018-05-22 10:35:27.404 142 11455.46 107.30 56835.70 88888.00 2018-05-22 10:35:27.904 142 11455.40 107.29 56835.61 88888.00 2018-05-22 10:35:28.404 142 11455.42 107.32 56835.61 88888.00 2018-05-22 10:35:28.904 142 11455.47 107.34 56835.59 88888.00 2018-05-22 10:35:29.404 142 11455.40 107.33 56835.61 88888.00 2018-05-22 10:35:29.904 142 11455.39 107.32 56835.63 88888.00 2018-05-22 10:35:30.404 142 11455.46 107.32 56835.55 88888.00 2018-05-22 10:35:30.904 142 11455.38 107.35 56835.54 88888.00 2018-05-22 10:35:31.404 142 11455.39 107.40 56835.54 88888.00 2018-05-22 10:35:31.904 142 11455.44 107.33 56835.55 88888.00 2018-05-22 10:35:32.404 142 11455.39 107.28 56835.57 88888.00 2018-05-22 10:35:32.904 142 11455.37 107.33 56835.57 88888.00 2018-05-22 10:35:33.404 142 11455.42 107.34 56835.55 88888.00 2018-05-22 10:35:33.904 142 11455.43 107.34 56835.58 88888.00 2018-05-22 10:35:34.404 142 11455.38 107.32 56835.53 88888.00 2018-05-22 10:35:34.904 142 11455.40 107.34 56835.49 88888.00 2018-05-22 10:35:35.404 142 11455.39 107.39 56835.54 88888.00 2018-05-22 10:35:35.904 142 11455.44 107.39 56835.54 88888.00 2018-05-22 10:35:37.404 142 11455.38 107.34 56835.57 88888.00 2018-05-22 10:35:37.904 142 11455.42 107.39 56835.53 88888.00 2018-05-22 10:35:38.404 142 11455.57 107.39 56835.48 88888.00 2018-05-22 10:35:38.904 142 11455.46 107.41 56835.47 88888.00 2018-05-22 10:35:39.404 142 11455.42 107.43 56835.46 88888.00 2018-05-22 10:35:39.904 142 11455.45 107.39 56835.45 88888.00 2018-05-22 10:35:40.404 142 11455.42 107.36 56835.40 88888.00 2018-05-22 10:35:40.904 142 11455.42 107.35 56835.42 88888.00 2018-05-22 10:35:41.404 142 11455.42 107.36 56835.42 88888.00 2018-05-22 10:35:41.904 142 11455.36 107.35 56835.39 88888.00 2018-05-22 10:35:42.404 142 11455.33 107.37 56835.35 88888.00 2018-05-22 10:35:42.904 142 11455.37 107.36 56835.40 88888.00 2018-05-22 10:35:43.404 142 11455.40 107.36 56835.38 88888.00 2018-05-22 10:35:43.904 142 11455.37 107.37 56835.38 88888.00 2018-05-22 10:35:44.404 142 11455.44 107.43 56835.39 88888.00 2018-05-22 10:35:44.904 142 11455.39 107.39 56835.41 88888.00 2018-05-22 10:35:45.404 142 11455.39 107.36 56835.39 88888.00 2018-05-22 10:35:45.904 142 11455.35 107.44 56835.36 88888.00 2018-05-22 10:35:46.404 142 11455.36 107.46 56835.34 88888.00 2018-05-22 10:35:46.904 142 11455.32 107.34 56835.32 88888.00 2018-05-22 10:35:47.404 142 11455.30 107.37 56835.35 88888.00 2018-05-22 10:35:47.904 142 11455.31 107.40 56835.39 88888.00 2018-05-22 10:35:48.404 142 11455.38 107.40 56835.40 88888.00 2018-05-22 10:35:48.904 142 11455.35 107.40 56835.35 88888.00 2018-05-22 10:35:49.404 142 11455.43 107.40 56835.36 88888.00 2018-05-22 10:35:49.904 142 11455.42 107.41 56835.33 88888.00 2018-05-22 10:35:50.404 142 11455.33 107.40 56835.35 88888.00 2018-05-22 10:35:50.904 142 11455.37 107.37 56835.31 88888.00 2018-05-22 10:35:51.404 142 11455.42 107.37 56835.35 88888.00 2018-05-22 10:35:51.904 142 11455.35 107.39 56835.36 88888.00 2018-05-22 10:35:52.404 142 11455.43 107.37 56835.36 88888.00 2018-05-22 10:35:52.904 142 11455.39 107.34 56835.22 88888.00 2018-05-22 10:35:53.404 142 11455.37 107.36 56835.17 88888.00 2018-05-22 10:35:53.904 142 11455.31 107.39 56835.19 88888.00 2018-05-22 10:35:54.904 142 11455.30 107.33 56835.21 88888.00 2018-05-22 10:35:55.404 142 11455.28 107.36 56835.25 88888.00 2018-05-22 10:35:55.904 142 11455.28 107.34 56835.21 88888.00 2018-05-22 10:35:56.404 142 11455.24 107.34 56835.21 88888.00 2018-05-22 10:35:56.904 142 11455.25 107.34 56835.19 88888.00 2018-05-22 10:35:57.404 142 11455.32 107.34 56835.10 88888.00 2018-05-22 10:35:57.904 142 11455.29 107.33 56835.08 88888.00 2018-05-22 10:35:58.404 142 11455.24 107.36 56835.12 88888.00 2018-05-22 10:35:58.904 142 11455.25 107.36 56835.19 88888.00 2018-05-22 10:35:59.404 142 11455.25 107.36 56835.20 88888.00 2018-05-22 10:35:59.904 142 11455.23 107.36 56835.22 88888.00 2018-05-22 10:36:00.404 142 11455.26 107.40 56835.22 88888.00 2018-05-22 10:36:00.904 142 11455.26 107.40 56835.25 88888.00 2018-05-22 10:36:01.404 142 11455.26 107.40 56835.23 88888.00 2018-05-22 10:36:01.904 142 11455.35 107.33 56835.22 88888.00 2018-05-22 10:36:02.404 142 11455.32 107.27 56835.25 88888.00 2018-05-22 10:36:02.904 142 11455.33 107.35 56835.31 88888.00 2018-05-22 10:36:03.404 142 11455.33 107.43 56835.28 88888.00 2018-05-22 10:36:03.904 142 11455.33 107.39 56835.29 88888.00 2018-05-22 10:36:04.404 142 11455.25 107.35 56835.29 88888.00 2018-05-22 10:36:04.904 142 11455.26 107.39 56835.28 88888.00 2018-05-22 10:36:05.404 142 11455.32 107.41 56835.28 88888.00 2018-05-22 10:36:05.904 142 11455.29 107.36 56835.28 88888.00 2018-05-22 10:36:06.404 142 11455.25 107.34 56835.33 88888.00 2018-05-22 10:36:06.904 142 11455.30 107.35 56835.34 88888.00 2018-05-22 10:36:07.404 142 11455.30 107.33 56835.31 88888.00 2018-05-22 10:36:07.904 142 11455.32 107.35 56835.31 88888.00 2018-05-22 10:36:08.404 142 11455.33 107.33 56835.32 88888.00 2018-05-22 10:36:08.904 142 11455.45 107.32 56835.29 88888.00 2018-05-22 10:36:09.404 142 11455.46 107.35 56835.32 88888.00 2018-05-22 10:36:09.904 142 11455.38 107.39 56835.34 88888.00 2018-05-22 10:36:10.404 142 11455.35 107.34 56835.34 88888.00 2018-05-22 10:36:10.904 142 11455.25 107.35 56835.34 88888.00 2018-05-22 10:36:11.404 142 11455.36 107.39 56835.39 88888.00 2018-05-22 10:36:11.904 142 11455.57 107.35 56835.40 88888.00 2018-05-22 10:36:12.404 142 11455.39 107.37 56835.39 88888.00 2018-05-22 10:36:12.904 142 11455.36 107.41 56835.35 88888.00 2018-05-22 10:36:13.404 142 11455.36 107.42 56835.38 88888.00 2018-05-22 10:36:13.904 142 11455.36 107.37 56835.38 88888.00 2018-05-22 10:36:14.404 142 11455.33 107.35 56835.36 88888.00 2018-05-22 10:36:14.904 142 11455.37 107.39 56835.35 88888.00 2018-05-22 10:36:15.404 142 11455.31 107.42 56835.42 88888.00 2018-05-22 10:36:15.904 142 11455.32 107.39 56835.46 88888.00 2018-05-22 10:36:16.404 142 11455.37 107.36 56835.45 88888.00 2018-05-22 10:36:16.904 142 11455.35 107.36 56835.42 88888.00 2018-05-22 10:36:17.404 142 11455.32 107.40 56835.49 88888.00 2018-05-22 10:36:18.404 142 11455.33 107.46 56835.47 88888.00 2018-05-22 10:36:18.904 142 11455.29 107.44 56835.46 88888.00 2018-05-22 10:36:19.404 142 11455.33 107.50 56835.59 88888.00 2018-05-22 10:36:19.904 142 11455.35 107.50 56835.63 88888.00 2018-05-22 10:36:20.404 142 11455.40 107.51 56835.61 88888.00 2018-05-22 10:36:20.904 142 11455.42 107.50 56835.68 88888.00 2018-05-22 10:36:21.404 142 11455.38 107.51 56835.70 88888.00 2018-05-22 10:36:21.904 142 11455.33 107.54 56835.71 88888.00 2018-05-22 10:36:22.404 142 11455.31 107.64 56835.78 88888.00 2018-05-22 10:36:22.904 142 11455.39 107.60 56835.83 88888.00 2018-05-22 10:36:23.404 142 11455.42 107.58 56835.86 88888.00 2018-05-22 10:36:23.904 142 11455.33 107.62 56835.86 88888.00 2018-05-22 10:36:24.404 142 11455.39 107.64 56835.86 88888.00 2018-05-22 10:36:24.904 142 11455.39 107.60 56835.90 88888.00 2018-05-22 10:36:25.404 142 11455.36 107.62 56835.98 88888.00 2018-05-22 10:36:25.904 142 11455.37 107.64 56835.99 88888.00 2018-05-22 10:36:26.404 142 11455.36 107.63 56836.02 88888.00 2018-05-22 10:36:26.904 142 11455.38 107.68 56836.09 88888.00 2018-05-22 10:36:27.404 142 11455.38 107.71 56836.13 88888.00 2018-05-22 10:36:28.404 142 11455.42 107.69 56836.23 88888.00 2018-05-22 10:36:28.904 142 11455.56 107.67 56836.23 88888.00 2018-05-22 10:36:29.404 142 11455.45 107.67 56836.22 88888.00 2018-05-22 10:36:29.904 142 11455.35 107.71 56836.25 88888.00 2018-05-22 10:36:30.404 142 11455.33 107.76 56836.32 88888.00 2018-05-22 10:36:30.904 142 11455.47 107.77 56836.34 88888.00 2018-05-22 10:36:31.404 142 11455.47 107.78 56836.36 88888.00 2018-05-22 10:36:31.904 142 11455.44 107.78 56836.37 88888.00 2018-05-22 10:36:32.404 142 11455.49 107.81 56836.42 88888.00 2018-05-22 10:36:32.904 142 11455.49 107.80 56836.41 88888.00 2018-05-22 10:36:33.404 142 11455.47 107.81 56836.37 88888.00 2018-05-22 10:36:33.904 142 11455.49 107.85 56836.34 88888.00 2018-05-22 10:36:34.404 142 11455.54 107.83 56836.32 88888.00 2018-05-22 10:36:34.904 142 11455.45 107.83 56836.44 88888.00 2018-05-22 10:36:35.404 142 11455.47 107.90 56836.43 88888.00 2018-05-22 10:36:35.904 142 11455.60 107.92 56836.39 88888.00 2018-05-22 10:36:36.404 142 11455.56 107.91 56836.39 88888.00 2018-05-22 10:36:36.904 142 11455.50 107.92 56836.36 88888.00 2018-05-22 10:36:37.404 142 11455.56 107.90 56836.34 88888.00 2018-05-22 10:36:37.904 142 11455.51 107.90 56836.34 88888.00 2018-05-22 10:36:38.405 142 11455.52 107.94 56836.38 88888.00 2018-05-22 10:36:38.905 142 11455.61 107.96 56836.29 88888.00 2018-05-22 10:36:39.405 142 11455.60 107.92 56836.28 88888.00 2018-05-22 10:36:39.905 142 11455.60 107.91 56836.30 88888.00 2018-05-22 10:36:40.405 142 11455.64 107.89 56836.31 88888.00 2018-05-22 10:36:40.905 142 11455.59 107.84 56836.32 88888.00 2018-05-22 10:36:41.405 142 11455.58 107.89 56836.35 88888.00 2018-05-22 10:36:41.905 142 11455.66 107.89 56836.35 88888.00 2018-05-22 10:36:42.405 142 11455.60 107.84 56836.30 88888.00 2018-05-22 10:36:42.905 142 11455.58 107.85 56836.23 88888.00 2018-05-22 10:36:43.405 142 11455.65 107.85 56836.24 88888.00 2018-05-22 10:36:43.905 142 11455.73 107.87 56836.26 88888.00 2018-05-22 10:36:44.405 142 11455.67 107.89 56836.24 88888.00 2018-05-22 10:36:44.905 142 11455.65 107.89 56836.29 88888.00 2018-05-22 10:36:45.405 142 11455.68 107.88 56836.35 88888.00 2018-05-22 10:36:45.905 142 11455.61 107.90 56836.31 88888.00 2018-05-22 10:36:46.405 142 11455.60 107.92 56836.26 88888.00 2018-05-22 10:36:46.905 142 11455.71 107.92 56836.28 88888.00 2018-05-22 10:36:47.405 142 11455.70 107.92 56836.28 88888.00 2018-05-22 10:36:47.905 142 11455.71 107.97 56836.35 88888.00 2018-05-22 10:36:48.405 142 11455.81 108.00 56836.39 88888.00 2018-05-22 10:36:48.905 142 11455.80 107.97 56836.41 88888.00 2018-05-22 10:36:49.905 142 11455.78 108.00 56836.41 88888.00 2018-05-22 10:36:50.405 142 11455.79 107.97 56836.42 88888.00 2018-05-22 10:36:50.905 142 11455.75 107.96 56836.42 88888.00 2018-05-22 10:36:51.405 142 11455.80 108.03 56836.41 88888.00 2018-05-22 10:36:51.905 142 11455.79 108.05 56836.36 88888.00 2018-05-22 10:36:52.405 142 11455.78 108.04 56836.35 88888.00 2018-05-22 10:36:52.905 142 11455.82 108.04 56836.41 88888.00 2018-05-22 10:36:53.405 142 11455.78 108.08 56836.37 88888.00 2018-05-22 10:36:53.905 142 11455.79 108.08 56836.37 88888.00 2018-05-22 10:36:54.405 142 11455.80 108.05 56836.48 88888.00 2018-05-22 10:36:54.905 142 11455.82 108.08 56836.53 88888.00 2018-05-22 10:36:55.405 142 11455.81 108.04 56836.48 88888.00 2018-05-22 10:36:55.905 142 11455.91 108.03 56836.53 88888.00 2018-05-22 10:36:56.405 142 11455.92 108.12 56836.57 88888.00 2018-05-22 10:36:56.905 142 11455.82 108.14 56836.56 88888.00 2018-05-22 10:36:57.405 142 11455.80 108.09 56836.57 88888.00 2018-05-22 10:36:57.905 142 11455.81 108.10 56836.57 88888.00 2018-05-22 10:36:58.405 142 11455.77 108.10 56836.60 88888.00 2018-05-22 10:36:58.905 142 11455.77 108.17 56836.66 88888.00 2018-05-22 10:36:59.405 142 11455.79 108.15 56836.70 88888.00 2018-05-22 10:36:59.905 142 11455.74 108.12 56836.74 88888.00 2018-05-22 10:37:00.405 142 11455.72 108.17 56836.77 88888.00 2018-05-22 10:37:00.905 142 11455.74 108.22 56836.75 88888.00 2018-05-22 10:37:01.405 142 11455.73 108.19 56836.70 88888.00 2018-05-22 10:37:01.905 142 11455.73 108.18 56836.73 88888.00 2018-05-22 10:37:02.405 142 11455.74 108.24 56836.77 88888.00 2018-05-22 10:37:02.905 142 11455.75 108.24 56836.76 88888.00 2018-05-22 10:37:03.405 142 11455.74 108.32 56836.75 88888.00 2018-05-22 10:37:03.905 142 11455.75 108.32 56836.76 88888.00 2018-05-22 10:37:04.405 142 11455.80 108.34 56836.79 88888.00 2018-05-22 10:37:04.905 142 11455.79 108.32 56836.75 88888.00 2018-05-22 10:37:05.405 142 11455.80 108.32 56836.85 88888.00 2018-05-22 10:37:05.905 142 11455.85 108.34 56836.89 88888.00 2018-05-22 10:37:06.405 142 11455.82 108.36 56836.93 88888.00 2018-05-22 10:37:06.905 142 11455.92 108.38 56836.93 88888.00 2018-05-22 10:37:07.905 142 11455.84 108.42 56836.98 88888.00 2018-05-22 10:37:08.405 142 11455.81 108.43 56836.98 88888.00 2018-05-22 10:37:08.905 142 11455.87 108.43 56836.92 88888.00 2018-05-22 10:37:09.405 142 11455.88 108.46 56836.92 88888.00 2018-05-22 10:37:09.905 142 11455.96 108.49 56836.88 88888.00 2018-05-22 10:37:10.405 142 11455.94 108.52 56836.96 88888.00 2018-05-22 10:37:10.905 142 11455.89 108.52 56837.01 88888.00 2018-05-22 10:37:11.405 142 11455.82 108.50 56836.92 88888.00 2018-05-22 10:37:11.905 142 11455.98 108.50 56836.86 88888.00 2018-05-22 10:37:12.405 142 11456.02 108.52 56836.87 88888.00 2018-05-22 10:37:12.905 142 11455.92 108.56 56836.86 88888.00 2018-05-22 10:37:13.405 142 11455.99 108.64 56836.80 88888.00 2018-05-22 10:37:13.905 142 11456.00 108.63 56836.82 88888.00 2018-05-22 10:37:14.405 142 11455.87 108.63 56836.85 88888.00 2018-05-22 10:37:14.905 142 11455.89 108.65 56836.85 88888.00 2018-05-22 10:37:15.405 142 11456.03 108.71 56836.81 88888.00 2018-05-22 10:37:15.905 142 11456.02 108.69 56836.76 88888.00 2018-05-22 10:37:16.405 142 11455.93 108.64 56836.80 88888.00 2018-05-22 10:37:16.905 142 11456.06 108.65 56836.79 88888.00 2018-05-22 10:37:17.405 142 11456.02 108.68 56836.81 88888.00 2018-05-22 10:37:17.905 142 11455.94 108.70 56836.82 88888.00 2018-05-22 10:37:18.405 142 11456.03 108.73 56836.77 88888.00 2018-05-22 10:37:18.905 142 11455.99 108.76 56836.77 88888.00 2018-05-22 10:37:19.405 142 11455.93 108.72 56836.83 88888.00 2018-05-22 10:37:19.905 142 11456.10 108.77 56836.85 88888.00 2018-05-22 10:37:20.405 142 11456.10 108.79 56836.82 88888.00 2018-05-22 10:37:20.905 142 11456.05 108.79 56836.80 88888.00 2018-05-22 10:37:21.405 142 11456.03 108.79 56836.85 88888.00 2018-05-22 10:37:21.905 142 11456.06 108.80 56836.88 88888.00 2018-05-22 10:37:22.405 142 11456.07 108.79 56836.83 88888.00 2018-05-22 10:37:22.905 142 11456.03 108.84 56836.80 88888.00 2018-05-22 10:37:23.405 142 11456.07 108.83 56836.80 88888.00 2018-05-22 10:37:23.905 142 11455.98 108.80 56836.76 88888.00 2018-05-22 10:37:24.405 142 11456.03 108.83 56836.80 88888.00 2018-05-22 10:37:24.905 142 11456.07 108.78 56836.79 88888.00 2018-05-22 10:37:25.405 142 11455.99 108.76 56836.77 88888.00 2018-05-22 10:37:25.905 142 11456.07 108.79 56836.75 88888.00 2018-05-22 10:37:26.405 142 11456.06 108.84 56836.71 88888.00 2018-05-22 10:37:26.905 142 11455.99 108.85 56836.63 88888.00 2018-05-22 10:37:27.405 142 11456.02 108.89 56836.60 88888.00 2018-05-22 10:37:27.905 142 11455.99 108.90 56836.63 88888.00 2018-05-22 10:37:28.405 142 11455.98 108.86 56836.62 88888.00 2018-05-22 10:37:28.905 142 11455.99 108.83 56836.66 88888.00 2018-05-22 10:37:29.405 142 11455.96 108.85 56836.73 88888.00 2018-05-22 10:37:29.905 142 11455.95 108.83 56836.70 88888.00 2018-05-22 10:37:30.405 142 11455.96 108.82 56836.79 88888.00 2018-05-22 10:37:31.405 142 11455.87 108.82 56836.75 88888.00 2018-05-22 10:37:31.905 142 11455.84 108.82 56836.67 88888.00 2018-05-22 10:37:32.405 142 11455.86 108.80 56836.68 88888.00 2018-05-22 10:37:32.905 142 11455.88 108.78 56836.73 88888.00 2018-05-22 10:37:33.405 142 11455.87 108.79 56836.82 88888.00 2018-05-22 10:37:33.905 142 11455.86 108.82 56836.87 88888.00 2018-05-22 10:37:34.405 142 11455.82 108.80 56836.85 88888.00 2018-05-22 10:37:34.905 142 11455.74 108.79 56836.83 88888.00 2018-05-22 10:37:35.405 142 11455.72 108.79 56836.77 88888.00 2018-05-22 10:37:35.905 142 11455.75 108.83 56836.80 88888.00 2018-05-22 10:37:36.405 142 11455.72 108.78 56836.81 88888.00 2018-05-22 10:37:36.905 142 11455.71 108.78 56836.87 88888.00 2018-05-22 10:37:37.405 142 11455.73 108.79 56836.89 88888.00 2018-05-22 10:37:37.905 142 11455.60 108.75 56836.86 88888.00 2018-05-22 10:37:38.405 142 11455.51 108.78 56836.90 88888.00 2018-05-22 10:37:38.905 142 11455.58 108.76 56836.87 88888.00 2018-05-22 10:37:39.405 142 11455.66 108.71 56836.94 88888.00 2018-05-22 10:37:39.905 142 11455.75 108.72 56836.98 88888.00 2018-05-22 10:37:40.405 142 11455.74 108.75 56836.90 88888.00 2018-05-22 10:37:40.905 142 11455.64 108.76 56836.88 88888.00 2018-05-22 10:37:41.405 142 11455.38 108.77 56836.87 88888.00 2018-05-22 10:37:41.905 142 11455.42 108.82 56836.92 88888.00 2018-05-22 10:37:42.405 142 11455.36 108.79 56836.92 88888.00 2018-05-22 10:37:42.905 142 11455.29 108.83 56836.98 88888.00 2018-05-22 10:37:43.405 142 11455.32 108.89 56837.08 88888.00 2018-05-22 10:37:43.905 142 11455.29 108.90 56837.06 88888.00 2018-05-22 10:37:44.405 142 11455.22 108.89 56836.99 88888.00 2018-05-22 10:37:44.905 142 11455.17 108.85 56837.02 88888.00 2018-05-22 10:37:45.405 142 11455.31 108.85 56837.05 88888.00 2018-05-22 10:37:45.905 142 11455.25 108.83 56837.03 88888.00 2018-05-22 10:37:46.405 142 11455.12 108.86 56837.07 88888.00 2018-05-22 10:37:46.905 142 11455.14 108.90 56837.06 88888.00 2018-05-22 10:37:47.405 142 11455.15 108.89 56837.06 88888.00 2018-05-22 10:37:47.905 142 11455.14 108.91 56837.11 88888.00 2018-05-22 10:37:48.405 142 11455.16 108.87 56837.14 88888.00 2018-05-22 10:37:48.905 142 11455.17 108.87 56837.16 88888.00 2018-05-22 10:37:49.405 142 11455.12 108.85 56837.20 88888.00 2018-05-22 10:37:49.905 142 11455.11 108.85 56837.20 88888.00 2018-05-22 10:37:50.405 142 11455.05 108.84 56837.24 88888.00 2018-05-22 10:37:50.905 142 11455.05 108.87 56837.25 88888.00 2018-05-22 10:37:51.405 142 11455.02 108.90 56837.22 88888.00 2018-05-22 10:37:51.905 142 11455.03 108.91 56837.20 88888.00 2018-05-22 10:37:52.405 142 11455.05 108.92 56837.27 88888.00 2018-05-22 10:37:52.905 142 11455.02 108.98 56837.34 88888.00 2018-05-22 10:37:53.405 142 11455.01 108.99 56837.34 88888.00 2018-05-22 10:37:53.905 142 11454.95 108.98 56837.33 88888.00 2018-05-22 10:37:54.405 142 11454.98 108.96 56837.34 88888.00 2018-05-22 10:37:54.905 142 11454.97 109.02 56837.38 88888.00 2018-05-22 10:37:55.405 142 11454.96 109.02 56837.37 88888.00 2018-05-22 10:37:55.905 142 11454.94 108.99 56837.35 88888.00 2018-05-22 10:37:56.405 142 11454.90 108.99 56837.41 88888.00 2018-05-22 10:37:56.905 142 11454.88 109.05 56837.45 88888.00 2018-05-22 10:37:57.405 142 11454.92 109.09 56837.52 88888.00 2018-05-22 10:37:57.905 142 11454.95 109.13 56837.53 88888.00 2018-05-22 10:37:58.405 142 11454.89 109.17 56837.46 88888.00 2018-05-22 10:37:58.905 142 11454.87 109.17 56837.52 88888.00 2018-05-22 10:37:59.405 142 11454.84 109.19 56837.65 88888.00 2018-05-22 10:37:59.905 142 11454.84 109.20 56837.67 88888.00 2018-05-22 10:38:00.405 142 11454.81 109.19 56837.56 88888.00 2018-05-22 10:38:00.905 142 11454.87 109.23 56837.62 88888.00 2018-05-22 10:38:01.405 142 11454.94 109.21 56837.71 88888.00 2018-05-22 10:38:01.905 142 11454.87 109.19 56837.69 88888.00 2018-05-22 10:38:02.905 142 11454.83 109.27 56837.72 88888.00 2018-05-22 10:38:03.405 142 11454.77 109.31 56837.72 88888.00 2018-05-22 10:38:03.905 142 11454.78 109.32 56837.71 88888.00 2018-05-22 10:38:04.405 142 11454.87 109.36 56837.72 88888.00 2018-05-22 10:38:04.905 142 11454.84 109.38 56837.80 88888.00 2018-05-22 10:38:05.405 142 11454.83 109.41 56837.76 88888.00 2018-05-22 10:38:05.905 142 11454.85 109.40 56837.72 88888.00 2018-05-22 10:38:06.405 142 11454.87 109.39 56837.72 88888.00 2018-05-22 10:38:06.905 142 11454.87 109.39 56837.73 88888.00 2018-05-22 10:38:07.405 142 11454.88 109.44 56837.76 88888.00 2018-05-22 10:38:07.905 142 11454.87 109.51 56837.75 88888.00 2018-05-22 10:38:08.405 142 11454.85 109.59 56837.64 88888.00 2018-05-22 10:38:08.905 142 11454.85 109.61 56837.62 88888.00 2018-05-22 10:38:09.405 142 11454.83 109.59 56837.59 88888.00 2018-05-22 10:38:09.905 142 11454.77 109.57 56837.56 88888.00 2018-05-22 10:38:10.405 142 11454.83 109.59 56837.59 88888.00 2018-05-22 10:38:10.905 142 11454.81 109.62 56837.64 88888.00 2018-05-22 10:38:11.405 142 11454.78 109.59 56837.63 88888.00 2018-05-22 10:38:11.905 142 11454.84 109.55 56837.60 88888.00 2018-05-22 10:38:12.905 142 11454.80 109.59 56837.48 88888.00 2018-05-22 10:38:13.405 142 11454.77 109.62 56837.52 88888.00 2018-05-22 10:38:13.905 142 11454.80 109.64 56837.53 88888.00 2018-05-22 10:38:14.405 142 11454.74 109.67 56837.45 88888.00 2018-05-22 10:38:14.905 142 11454.78 109.73 56837.38 88888.00 2018-05-22 10:38:15.405 142 11454.82 109.71 56837.32 88888.00 2018-05-22 10:38:15.905 142 11454.77 109.66 56837.27 88888.00 2018-05-22 10:38:16.405 142 11454.78 109.72 56837.27 88888.00 2018-05-22 10:38:16.905 142 11454.76 109.73 56837.22 88888.00 2018-05-22 10:38:17.405 142 11454.70 109.65 56837.19 88888.00 2018-05-22 10:38:17.905 142 11454.68 109.71 56837.09 88888.00 2018-05-22 10:38:18.405 142 11454.70 109.73 56837.07 88888.00 2018-05-22 10:38:18.905 142 11454.73 109.73 56837.11 88888.00 2018-05-22 10:38:19.405 142 11454.70 109.73 56837.06 88888.00 2018-05-22 10:38:19.905 142 11454.74 109.66 56836.98 88888.00 2018-05-22 10:38:20.405 142 11454.74 109.72 56837.00 88888.00 2018-05-22 10:38:20.905 142 11454.67 109.72 56836.89 88888.00 2018-05-22 10:38:21.405 142 11454.69 109.70 56836.83 88888.00 2018-05-22 10:38:21.905 142 11454.67 109.68 56836.81 88888.00 2018-05-22 10:38:22.405 142 11454.63 109.62 56836.76 88888.00 2018-05-22 10:38:22.905 142 11454.61 109.67 56836.73 88888.00 2018-05-22 10:38:23.405 142 11454.63 109.70 56836.68 88888.00 2018-05-22 10:38:23.905 142 11454.48 109.65 56836.62 88888.00 2018-05-22 10:38:24.405 142 11454.46 109.66 56836.56 88888.00 2018-05-22 10:38:24.905 142 11454.48 109.64 56836.51 88888.00 2018-05-22 10:38:25.405 142 11454.43 109.60 56836.49 88888.00 2018-05-22 10:38:25.905 142 11454.48 109.59 56836.50 88888.00 2018-05-22 10:38:26.405 142 11454.53 109.59 56836.49 88888.00 2018-05-22 10:38:26.905 142 11454.43 109.61 56836.45 88888.00 2018-05-22 10:38:27.405 142 11454.41 109.58 56836.36 88888.00 2018-05-22 10:38:27.905 142 11454.38 109.59 56836.32 88888.00 2018-05-22 10:38:28.405 142 11454.29 109.60 56836.31 88888.00 2018-05-22 10:38:28.905 142 11454.31 109.59 56836.28 88888.00 2018-05-22 10:38:29.405 142 11454.39 109.57 56836.26 88888.00 2018-05-22 10:38:29.905 142 11454.34 109.57 56836.30 88888.00 2018-05-22 10:38:30.405 142 11454.25 109.57 56836.26 88888.00 2018-05-22 10:38:30.905 142 11454.29 109.58 56836.24 88888.00 2018-05-22 10:38:31.405 142 11454.28 109.59 56836.24 88888.00 2018-05-22 10:38:31.905 142 11454.21 109.62 56836.24 88888.00 2018-05-22 10:38:32.405 142 11454.22 109.59 56836.22 88888.00 2018-05-22 10:38:32.905 142 11454.21 109.53 56836.23 88888.00 2018-05-22 10:38:33.405 142 11454.17 109.53 56836.25 88888.00 2018-05-22 10:38:33.905 142 11454.14 109.60 56836.25 88888.00 2018-05-22 10:38:34.405 142 11454.19 109.55 56836.25 88888.00 2018-05-22 10:38:34.905 142 11454.14 109.50 56836.25 88888.00 2018-05-22 10:38:35.405 142 11454.15 109.45 56836.21 88888.00 2018-05-22 10:38:35.905 142 11454.14 109.47 56836.18 88888.00 2018-05-22 10:38:36.405 142 11454.06 109.54 56836.22 88888.00 2018-05-22 10:38:36.905 142 11454.06 109.55 56836.24 88888.00 2018-05-22 10:38:37.405 142 11454.01 109.54 56836.23 88888.00 2018-05-22 10:38:37.905 142 11453.96 109.52 56836.26 88888.00 2018-05-22 10:38:38.405 142 11453.92 109.57 56836.28 88888.00 2018-05-22 10:38:38.905 142 11453.97 109.58 56836.29 88888.00 2018-05-22 10:38:39.405 142 11453.93 109.57 56836.26 88888.00 2018-05-22 10:38:39.905 142 11453.92 109.55 56836.21 88888.00 2018-05-22 10:38:40.405 142 11454.01 109.61 56836.23 88888.00 2018-05-22 10:38:40.905 142 11453.99 109.60 56836.31 88888.00 2018-05-22 10:38:41.405 142 11453.94 109.61 56836.25 88888.00 2018-05-22 10:38:41.905 142 11453.94 109.59 56836.22 88888.00 2018-05-22 10:38:42.405 142 11453.96 109.58 56836.23 88888.00 2018-05-22 10:38:42.905 142 11453.91 109.60 56836.25 88888.00 2018-05-22 10:38:43.405 142 11453.86 109.62 56836.18 88888.00 2018-05-22 10:38:44.405 142 11453.79 109.57 56836.28 88888.00 2018-05-22 10:38:44.905 142 11453.84 109.64 56836.31 88888.00 2018-05-22 10:38:45.405 142 11453.87 109.65 56836.29 88888.00 2018-05-22 10:38:45.905 142 11453.80 109.66 56836.23 88888.00 2018-05-22 10:38:46.405 142 11453.86 109.71 56836.23 88888.00 2018-05-22 10:38:46.905 142 11453.87 109.71 56836.24 88888.00 2018-05-22 10:38:47.405 142 11453.78 109.61 56836.21 88888.00 2018-05-22 10:38:47.905 142 11453.83 109.57 56836.23 88888.00 2018-05-22 10:38:48.405 142 11453.91 109.59 56836.26 88888.00 2018-05-22 10:38:48.905 142 11453.83 109.59 56836.30 88888.00 2018-05-22 10:38:49.405 142 11453.79 109.66 56836.23 88888.00 2018-05-22 10:38:49.905 142 11453.83 109.61 56836.18 88888.00 2018-05-22 10:38:50.405 142 11453.78 109.60 56836.17 88888.00 2018-05-22 10:38:50.905 142 11453.71 109.68 56836.21 88888.00 2018-05-22 10:38:51.405 142 11453.72 109.70 56836.25 88888.00 2018-05-22 10:38:51.905 142 11453.79 109.68 56836.21 88888.00 2018-05-22 10:38:52.405 142 11453.78 109.72 56836.25 88888.00 2018-05-22 10:38:52.905 142 11453.80 109.70 56836.29 88888.00 2018-05-22 10:38:53.405 142 11453.77 109.66 56836.28 88888.00 2018-05-22 10:38:54.406 142 11453.73 109.78 56836.19 88888.00 2018-05-22 10:38:54.906 142 11453.72 109.74 56836.26 88888.00 2018-05-22 10:38:55.406 142 11453.73 109.77 56836.31 88888.00 2018-05-22 10:38:55.906 142 11453.72 109.79 56836.29 88888.00 2018-05-22 10:38:56.406 142 11453.73 109.77 56836.30 88888.00 2018-05-22 10:38:56.906 142 11453.70 109.75 56836.31 88888.00 2018-05-22 10:38:57.406 142 11453.76 109.75 56836.29 88888.00 2018-05-22 10:38:57.906 142 11453.73 109.75 56836.26 88888.00 2018-05-22 10:38:58.406 142 11453.62 109.78 56836.26 88888.00 2018-05-22 10:38:58.906 142 11453.62 109.79 56836.28 88888.00 2018-05-22 10:38:59.406 142 11453.64 109.79 56836.25 88888.00 2018-05-22 10:38:59.906 142 11453.68 109.72 56836.21 88888.00 2018-05-22 10:39:00.406 142 11453.65 109.71 56836.18 88888.00 2018-05-22 10:39:00.906 142 11453.64 109.77 56836.13 88888.00 2018-05-22 10:39:01.406 142 11453.59 109.77 56836.15 88888.00 2018-05-22 10:39:01.906 142 11453.51 109.78 56836.13 88888.00 2018-05-22 10:39:02.406 142 11453.52 109.78 56836.15 88888.00 2018-05-22 10:39:02.906 142 11453.48 109.77 56836.11 88888.00 2018-05-22 10:39:03.406 142 11453.43 109.74 56836.12 88888.00 2018-05-22 10:39:03.906 142 11453.45 109.71 56836.13 88888.00 2018-05-22 10:39:04.406 142 11453.49 109.68 56836.11 88888.00 2018-05-22 10:39:04.906 142 11453.41 109.67 56836.08 88888.00 2018-05-22 10:39:05.406 142 11453.50 109.67 56835.97 88888.00 2018-05-22 10:39:05.906 142 11453.45 109.67 56836.00 88888.00 2018-05-22 10:39:06.406 142 11453.37 109.67 56836.04 88888.00 2018-05-22 10:39:06.906 142 11453.41 109.70 56835.94 88888.00 2018-05-22 10:39:07.406 142 11453.39 109.67 56835.98 88888.00 2018-05-22 10:39:07.906 142 11453.29 109.62 56835.94 88888.00 2018-05-22 10:39:08.406 142 11453.30 109.61 56835.94 88888.00 2018-05-22 10:39:08.906 142 11453.31 109.59 56835.96 88888.00 2018-05-22 10:39:09.406 142 11453.28 109.62 56835.92 88888.00 2018-05-22 10:39:09.906 142 11453.27 109.60 56835.91 88888.00 2018-05-22 10:39:10.406 142 11453.27 109.64 56835.89 88888.00 2018-05-22 10:39:10.906 142 11453.18 109.62 56835.87 88888.00 2018-05-22 10:39:11.406 142 11453.15 109.61 56835.86 88888.00 2018-05-22 10:39:11.906 142 11453.17 109.66 56835.80 88888.00 2018-05-22 10:39:12.406 142 11453.15 109.61 56835.73 88888.00 2018-05-22 10:39:12.906 142 11453.06 109.62 56835.74 88888.00 2018-05-22 10:39:13.406 142 11453.08 109.64 56835.74 88888.00 2018-05-22 10:39:13.906 142 11453.06 109.59 56835.67 88888.00 2018-05-22 10:39:14.406 142 11453.02 109.58 56835.65 88888.00 2018-05-22 10:39:14.906 142 11453.02 109.59 56835.66 88888.00 2018-05-22 10:39:15.406 142 11452.99 109.59 56835.61 88888.00 2018-05-22 10:39:15.906 142 11452.97 109.58 56835.59 88888.00 2018-05-22 10:39:16.406 142 11452.93 109.57 56835.57 88888.00 2018-05-22 10:39:16.906 142 11452.86 109.50 56835.53 88888.00 2018-05-22 10:39:17.406 142 11452.87 109.50 56835.46 88888.00 2018-05-22 10:39:17.906 142 11452.92 109.50 56835.44 88888.00 2018-05-22 10:39:18.406 142 11452.93 109.50 56835.45 88888.00 2018-05-22 10:39:18.906 142 11452.82 109.50 56835.41 88888.00 2018-05-22 10:39:19.406 142 11452.82 109.50 56835.41 88888.00 2018-05-22 10:39:19.906 142 11452.86 109.51 56835.45 88888.00 2018-05-22 10:39:20.406 142 11452.74 109.51 56835.42 88888.00 2018-05-22 10:39:20.906 142 11452.73 109.53 56835.51 88888.00 2018-05-22 10:39:21.406 142 11452.79 109.51 56835.48 88888.00 2018-05-22 10:39:21.906 142 11452.73 109.51 56835.47 88888.00 2018-05-22 10:39:22.406 142 11452.75 109.54 56835.45 88888.00 2018-05-22 10:39:22.906 142 11452.73 109.54 56835.45 88888.00 2018-05-22 10:39:23.406 142 11452.66 109.53 56835.45 88888.00 2018-05-22 10:39:23.906 142 11452.67 109.51 56835.44 88888.00 2018-05-22 10:39:24.406 142 11452.68 109.47 56835.45 88888.00 2018-05-22 10:39:24.906 142 11452.61 109.45 56835.40 88888.00 2018-05-22 10:39:25.906 142 11452.67 109.48 56835.35 88888.00 2018-05-22 10:39:26.406 142 11452.60 109.45 56835.33 88888.00 2018-05-22 10:39:26.906 142 11452.54 109.44 56835.32 88888.00 2018-05-22 10:39:27.406 142 11452.57 109.51 56835.27 88888.00 2018-05-22 10:39:27.906 142 11452.57 109.51 56835.28 88888.00 2018-05-22 10:39:28.406 142 11452.50 109.46 56835.33 88888.00 2018-05-22 10:39:28.906 142 11452.52 109.50 56835.28 88888.00 2018-05-22 10:39:29.406 142 11452.53 109.50 56835.26 88888.00 2018-05-22 10:39:29.906 142 11452.47 109.51 56835.31 88888.00 2018-05-22 10:39:30.406 142 11452.51 109.52 56835.29 88888.00 2018-05-22 10:39:30.906 142 11452.54 109.47 56835.25 88888.00 2018-05-22 10:39:31.406 142 11452.47 109.41 56835.21 88888.00 2018-05-22 10:39:31.906 142 11452.48 109.46 56835.21 88888.00 2018-05-22 10:39:32.406 142 11452.58 109.48 56835.20 88888.00 2018-05-22 10:39:32.906 142 11452.48 109.45 56835.23 88888.00 2018-05-22 10:39:33.906 142 11452.51 109.51 56835.20 88888.00 2018-05-22 10:39:34.406 142 11452.44 109.53 56835.19 88888.00 2018-05-22 10:39:34.906 142 11452.41 109.54 56835.22 88888.00 2018-05-22 10:39:35.406 142 11452.52 109.54 56835.17 88888.00 2018-05-22 10:39:35.906 142 11452.44 109.48 56835.19 88888.00 2018-05-22 10:39:36.406 142 11452.36 109.45 56835.23 88888.00 2018-05-22 10:39:36.906 142 11452.40 109.51 56835.20 88888.00 2018-05-22 10:39:37.406 142 11452.46 109.50 56835.20 88888.00 2018-05-22 10:39:37.906 142 11452.45 109.51 56835.20 88888.00 2018-05-22 10:39:38.406 142 11452.43 109.52 56835.34 88888.00 2018-05-22 10:39:38.906 142 11452.46 109.50 56835.35 88888.00 2018-05-22 10:39:39.406 142 11452.37 109.53 56835.32 88888.00 2018-05-22 10:39:39.906 142 11452.37 109.62 56835.33 88888.00 2018-05-22 10:39:40.406 142 11452.41 109.62 56835.39 88888.00 2018-05-22 10:39:40.906 142 11452.37 109.62 56835.36 88888.00 2018-05-22 10:39:41.406 142 11452.34 109.62 56835.35 88888.00 2018-05-22 10:39:41.906 142 11452.44 109.60 56835.39 88888.00 2018-05-22 10:39:42.406 142 11452.37 109.61 56835.40 88888.00 2018-05-22 10:39:42.906 142 11452.41 109.65 56835.39 88888.00 2018-05-22 10:39:43.406 142 11452.39 109.67 56835.36 88888.00 2018-05-22 10:39:43.906 142 11452.39 109.68 56835.34 88888.00 2018-05-22 10:39:44.406 142 11452.38 109.65 56835.34 88888.00 2018-05-22 10:39:44.906 142 11452.45 109.68 56835.34 88888.00 2018-05-22 10:39:45.406 142 11452.38 109.73 56835.36 88888.00 2018-05-22 10:39:45.906 142 11452.31 109.77 56835.39 88888.00 2018-05-22 10:39:46.406 142 11452.39 109.75 56835.33 88888.00 2018-05-22 10:39:46.906 142 11452.40 109.73 56835.31 88888.00 2018-05-22 10:39:47.406 142 11452.37 109.75 56835.36 88888.00 2018-05-22 10:39:47.906 142 11452.43 109.79 56835.36 88888.00 2018-05-22 10:39:48.406 142 11452.45 109.75 56835.34 88888.00 2018-05-22 10:39:48.906 142 11452.36 109.79 56835.34 88888.00 2018-05-22 10:39:49.406 142 11452.41 109.84 56835.36 88888.00 2018-05-22 10:39:49.906 142 11452.39 109.85 56835.28 88888.00 2018-05-22 10:39:50.406 142 11452.37 109.85 56835.22 88888.00 2018-05-22 10:39:50.906 142 11452.39 109.84 56835.31 88888.00 2018-05-22 10:39:51.406 142 11452.34 109.81 56835.36 88888.00 2018-05-22 10:39:51.906 142 11452.32 109.80 56835.38 88888.00 2018-05-22 10:39:52.406 142 11452.34 109.89 56835.41 88888.00 2018-05-22 10:39:52.906 142 11452.37 109.88 56835.36 88888.00 2018-05-22 10:39:53.406 142 11452.31 109.82 56835.36 88888.00 2018-05-22 10:39:53.906 142 11452.26 109.86 56835.34 88888.00 2018-05-22 10:39:54.406 142 11452.32 109.85 56835.35 88888.00 2018-05-22 10:39:54.906 142 11452.31 109.85 56835.33 88888.00 2018-05-22 10:39:55.406 142 11452.31 109.80 56835.35 88888.00 2018-05-22 10:39:55.906 142 11452.34 109.82 56835.39 88888.00 2018-05-22 10:39:56.406 142 11452.27 109.85 56835.45 88888.00 2018-05-22 10:39:57.406 142 11452.27 109.87 56835.40 88888.00 2018-05-22 10:39:57.906 142 11452.27 109.87 56835.34 88888.00 2018-05-22 10:39:58.406 142 11452.24 109.89 56835.35 88888.00 2018-05-22 10:39:58.906 142 11452.25 109.91 56835.35 88888.00 2018-05-22 10:39:59.406 142 11452.29 109.91 56835.36 88888.00 2018-05-22 10:39:59.906 142 11452.26 109.94 56835.33 88888.00 2018-05-22 10:40:00.406 142 11452.24 109.96 56835.31 88888.00 2018-05-22 10:40:00.906 142 11452.30 109.98 56835.27 88888.00 2018-05-22 10:40:01.406 142 11452.20 109.96 56835.33 88888.00 2018-05-22 10:40:01.906 142 11452.21 109.98 56835.35 88888.00 2018-05-22 10:40:02.406 142 11452.27 109.98 56835.34 88888.00 2018-05-22 10:40:02.906 142 11452.17 109.99 56835.34 88888.00 2018-05-22 10:40:03.406 142 11452.16 110.02 56835.35 88888.00 2018-05-22 10:40:03.906 142 11452.19 110.00 56835.39 88888.00 2018-05-22 10:40:04.406 142 11452.11 110.04 56835.35 88888.00 2018-05-22 10:40:04.906 142 11452.11 110.11 56835.42 88888.00 2018-05-22 10:40:05.406 142 11452.11 110.12 56835.46 88888.00 2018-05-22 10:40:05.906 142 11452.13 110.14 56835.52 88888.00 2018-05-22 10:40:06.406 142 11452.13 110.19 56835.49 88888.00 2018-05-22 10:40:07.406 142 11452.18 110.25 56835.60 88888.00 2018-05-22 10:40:07.906 142 11452.14 110.27 56835.54 88888.00 2018-05-22 10:40:08.406 142 11452.17 110.36 56835.48 88888.00 2018-05-22 10:40:08.906 142 11452.21 110.34 56835.41 88888.00 2018-05-22 10:40:09.406 142 11452.10 110.27 56835.41 88888.00 2018-05-22 10:40:09.906 142 11452.17 110.32 56835.52 88888.00 2018-05-22 10:40:10.406 142 11452.17 110.34 56835.58 88888.00 2018-05-22 10:40:10.906 142 11452.14 110.36 56835.58 88888.00 2018-05-22 10:40:11.406 142 11452.16 110.35 56835.51 88888.00 2018-05-22 10:40:11.906 142 11452.13 110.33 56835.51 88888.00 2018-05-22 10:40:12.406 142 11452.05 110.35 56835.52 88888.00 2018-05-22 10:40:12.906 142 11452.09 110.34 56835.57 88888.00 2018-05-22 10:40:13.406 142 11452.10 110.39 56835.55 88888.00 2018-05-22 10:40:13.906 142 11452.12 110.41 56835.48 88888.00 2018-05-22 10:40:14.406 142 11452.13 110.43 56835.48 88888.00 2018-05-22 10:40:14.906 142 11452.13 110.49 56835.54 88888.00 2018-05-22 10:40:15.406 142 11452.12 110.54 56835.54 88888.00 2018-05-22 10:40:15.906 142 11452.14 110.54 56835.59 88888.00 2018-05-22 10:40:16.406 142 11452.13 110.56 56835.60 88888.00 2018-05-22 10:40:16.906 142 11452.16 110.59 56835.58 88888.00 2018-05-22 10:40:17.406 142 11452.13 110.55 56835.58 88888.00 2018-05-22 10:40:17.906 142 11452.18 110.55 56835.47 88888.00 2018-05-22 10:40:18.406 142 11452.11 110.55 56835.49 88888.00 2018-05-22 10:40:18.906 142 11452.04 110.54 56835.59 88888.00 2018-05-22 10:40:19.406 142 11452.11 110.53 56835.60 88888.00 2018-05-22 10:40:19.906 142 11452.18 110.64 56835.58 88888.00 2018-05-22 10:40:20.406 142 11452.12 110.61 56835.53 88888.00 2018-05-22 10:40:20.906 142 11452.09 110.63 56835.55 88888.00 2018-05-22 10:40:21.406 142 11452.14 110.66 56835.60 88888.00 2018-05-22 10:40:21.906 142 11452.10 110.69 56835.60 88888.00 2018-05-22 10:40:22.406 142 11452.07 110.70 56835.55 88888.00 2018-05-22 10:40:22.906 142 11452.07 110.68 56835.58 88888.00 2018-05-22 10:40:23.406 142 11452.05 110.69 56835.59 88888.00 2018-05-22 10:40:23.906 142 11452.00 110.76 56835.63 88888.00 2018-05-22 10:40:24.406 142 11452.09 110.79 56835.63 88888.00 2018-05-22 10:40:24.906 142 11452.09 110.77 56835.58 88888.00 2018-05-22 10:40:25.406 142 11452.04 110.82 56835.59 88888.00 2018-05-22 10:40:25.906 142 11452.05 110.86 56835.58 88888.00 2018-05-22 10:40:26.406 142 11452.02 110.82 56835.53 88888.00 2018-05-22 10:40:26.906 142 11452.00 110.82 56835.49 88888.00 2018-05-22 10:40:27.406 142 11452.05 110.90 56835.53 88888.00 2018-05-22 10:40:27.906 142 11452.00 110.89 56835.55 88888.00 2018-05-22 10:40:28.406 142 11451.95 110.94 56835.54 88888.00 2018-05-22 10:40:28.906 142 11452.00 110.94 56835.46 88888.00 2018-05-22 10:40:29.406 142 11451.96 110.93 56835.44 88888.00 2018-05-22 10:40:29.906 142 11451.95 110.94 56835.53 88888.00 2018-05-22 10:40:30.406 142 11451.99 110.94 56835.47 88888.00 2018-05-22 10:40:30.906 142 11452.05 110.94 56835.42 88888.00 2018-05-22 10:40:31.406 142 11452.02 110.95 56835.41 88888.00 2018-05-22 10:40:31.906 142 11452.02 110.94 56835.41 88888.00 2018-05-22 10:40:32.406 142 11452.02 110.97 56835.46 88888.00 2018-05-22 10:40:32.906 142 11451.96 110.95 56835.35 88888.00 2018-05-22 10:40:33.406 142 11451.96 110.93 56835.29 88888.00 2018-05-22 10:40:33.906 142 11451.99 110.95 56835.28 88888.00 2018-05-22 10:40:34.406 142 11452.00 110.91 56835.28 88888.00 2018-05-22 10:40:34.906 142 11452.03 110.96 56835.33 88888.00 2018-05-22 10:40:35.406 142 11452.10 110.98 56835.31 88888.00 2018-05-22 10:40:35.906 142 11452.10 110.98 56835.23 88888.00 2018-05-22 10:40:36.406 142 11452.03 111.00 56835.15 88888.00 2018-05-22 10:40:36.906 142 11452.04 111.04 56835.14 88888.00 2018-05-22 10:40:37.406 142 11452.02 111.01 56835.15 88888.00 2018-05-22 10:40:37.906 142 11452.05 111.02 56835.16 88888.00 2018-05-22 10:40:39.406 142 11452.04 111.08 56835.01 88888.00 2018-05-22 10:40:39.906 142 11452.12 111.07 56835.02 88888.00 2018-05-22 10:40:40.406 142 11452.16 111.03 56834.99 88888.00 2018-05-22 10:40:40.906 142 11452.06 111.04 56834.97 88888.00 2018-05-22 10:40:41.406 142 11452.11 111.02 56834.99 88888.00 2018-05-22 10:40:41.906 142 11452.14 111.04 56834.94 88888.00 2018-05-22 10:40:42.406 142 11452.10 111.03 56834.89 88888.00 2018-05-22 10:40:42.906 142 11452.13 111.09 56834.93 88888.00 2018-05-22 10:40:43.406 142 11452.17 111.07 56834.87 88888.00 2018-05-22 10:40:43.906 142 11452.13 111.09 56834.84 88888.00 2018-05-22 10:40:44.406 142 11452.17 111.10 56834.91 88888.00 2018-05-22 10:40:44.906 142 11452.19 111.11 56834.87 88888.00 2018-05-22 10:40:45.406 142 11452.10 111.11 56834.82 88888.00 2018-05-22 10:40:45.906 142 11452.17 111.11 56834.82 88888.00 2018-05-22 10:40:46.406 142 11452.25 111.16 56834.86 88888.00 2018-05-22 10:40:46.906 142 11452.21 111.16 56834.86 88888.00 2018-05-22 10:40:47.406 142 11452.13 111.18 56834.82 88888.00 2018-05-22 10:40:47.906 142 11452.14 111.21 56834.81 88888.00 2018-05-22 10:40:48.906 142 11452.13 111.23 56834.77 88888.00 2018-05-22 10:40:49.406 142 11452.20 111.23 56834.81 88888.00 2018-05-22 10:40:49.906 142 11452.24 111.23 56834.81 88888.00 2018-05-22 10:40:50.406 142 11452.21 111.25 56834.76 88888.00 2018-05-22 10:40:50.906 142 11452.26 111.28 56834.72 88888.00 2018-05-22 10:40:51.406 142 11452.27 111.27 56834.80 88888.00 2018-05-22 10:40:51.906 142 11452.23 111.28 56834.78 88888.00 2018-05-22 10:40:52.406 142 11452.27 111.31 56834.78 88888.00 2018-05-22 10:40:52.906 142 11452.33 111.31 56834.74 88888.00 2018-05-22 10:40:53.406 142 11452.29 111.29 56834.75 88888.00 2018-05-22 10:40:53.906 142 11452.29 111.28 56834.69 88888.00 2018-05-22 10:40:54.406 142 11452.38 111.24 56834.63 88888.00 2018-05-22 10:40:54.906 142 11452.34 111.24 56834.59 88888.00 2018-05-22 10:40:55.406 142 11452.30 111.29 56834.63 88888.00 2018-05-22 10:40:55.906 142 11452.31 111.34 56834.67 88888.00 2018-05-22 10:40:56.906 142 11452.33 111.27 56834.61 88888.00 2018-05-22 10:40:57.406 142 11452.36 111.34 56834.63 88888.00 2018-05-22 10:40:57.906 142 11452.36 111.28 56834.63 88888.00 2018-05-22 10:40:58.406 142 11452.32 111.27 56834.62 88888.00 2018-05-22 10:40:58.906 142 11452.32 111.28 56834.58 88888.00 2018-05-22 10:40:59.406 142 11452.34 111.27 56834.56 88888.00 2018-05-22 10:40:59.906 142 11452.33 111.27 56834.51 88888.00 2018-05-22 10:41:00.406 142 11452.38 111.28 56834.57 88888.00 2018-05-22 10:41:00.906 142 11452.39 111.30 56834.50 88888.00 2018-05-22 10:41:01.406 142 11452.32 111.30 56834.54 88888.00 2018-05-22 10:41:01.907 142 11452.34 111.31 56834.59 88888.00 2018-05-22 10:41:02.407 142 11452.43 111.34 56834.57 88888.00 2018-05-22 10:41:02.907 142 11452.36 111.34 56834.57 88888.00 2018-05-22 10:41:03.407 142 11452.40 111.31 56834.54 88888.00 2018-05-22 10:41:03.907 142 11452.46 111.36 56834.54 88888.00 2018-05-22 10:41:04.407 142 11452.39 111.35 56834.54 88888.00 2018-05-22 10:41:04.907 142 11452.33 111.36 56834.56 88888.00 2018-05-22 10:41:05.407 142 11452.39 111.37 56834.57 88888.00 2018-05-22 10:41:05.907 142 11452.34 111.37 56834.54 88888.00 2018-05-22 10:41:06.407 142 11452.30 111.36 56834.50 88888.00 2018-05-22 10:41:06.907 142 11452.34 111.32 56834.49 88888.00 2018-05-22 10:41:07.407 142 11452.38 111.31 56834.50 88888.00 2018-05-22 10:41:07.907 142 11452.33 111.34 56834.56 88888.00 2018-05-22 10:41:08.407 142 11452.36 111.37 56834.54 88888.00 2018-05-22 10:41:08.907 142 11452.37 111.30 56834.50 88888.00 2018-05-22 10:41:09.407 142 11452.32 111.29 56834.50 88888.00 2018-05-22 10:41:09.907 142 11452.37 111.31 56834.50 88888.00 2018-05-22 10:41:10.407 142 11452.37 111.28 56834.44 88888.00 2018-05-22 10:41:10.907 142 11452.26 111.34 56834.35 88888.00 2018-05-22 10:41:11.407 142 11452.31 111.35 56834.37 88888.00 2018-05-22 10:41:11.907 142 11452.34 111.37 56834.40 88888.00 2018-05-22 10:41:12.407 142 11452.33 111.32 56834.40 88888.00 2018-05-22 10:41:12.907 142 11452.33 111.31 56834.37 88888.00 2018-05-22 10:41:13.407 142 11452.37 111.32 56834.38 88888.00 2018-05-22 10:41:13.907 142 11452.26 111.28 56834.29 88888.00 2018-05-22 10:41:14.407 142 11452.19 111.24 56834.22 88888.00 2018-05-22 10:41:14.907 142 11452.24 111.30 56834.19 88888.00 2018-05-22 10:41:15.407 142 11452.20 111.25 56834.14 88888.00 2018-05-22 10:41:15.907 142 11452.25 111.25 56834.16 88888.00 2018-05-22 10:41:16.407 142 11452.33 111.29 56834.13 88888.00 2018-05-22 10:41:16.907 142 11452.33 111.25 56834.10 88888.00 2018-05-22 10:41:17.407 142 11452.27 111.25 56834.04 88888.00 2018-05-22 10:41:17.907 142 11452.33 111.27 56834.04 88888.00 2018-05-22 10:41:18.407 142 11452.33 111.27 56834.07 88888.00 2018-05-22 10:41:18.907 142 11452.25 111.27 56834.05 88888.00 2018-05-22 10:41:19.407 142 11452.30 111.28 56833.98 88888.00 2018-05-22 10:41:20.407 142 11452.26 111.24 56834.01 88888.00 2018-05-22 10:41:20.907 142 11452.31 111.24 56833.94 88888.00 2018-05-22 10:41:21.407 142 11452.32 111.21 56833.95 88888.00 2018-05-22 10:41:21.907 142 11452.23 111.27 56834.01 88888.00 2018-05-22 10:41:22.407 142 11452.32 111.27 56833.98 88888.00 2018-05-22 10:41:22.907 142 11452.34 111.27 56833.94 88888.00 2018-05-22 10:41:23.407 142 11452.29 111.22 56833.95 88888.00 2018-05-22 10:41:23.907 142 11452.33 111.24 56834.01 88888.00 2018-05-22 10:41:24.407 142 11452.33 111.29 56834.03 88888.00 2018-05-22 10:41:24.907 142 11452.31 111.27 56833.98 88888.00 2018-05-22 10:41:25.407 142 11452.32 111.28 56833.99 88888.00 2018-05-22 10:41:25.907 142 11452.40 111.24 56833.98 88888.00 2018-05-22 10:41:26.407 142 11452.31 111.24 56833.97 88888.00 2018-05-22 10:41:26.907 142 11452.29 111.25 56833.92 88888.00 2018-05-22 10:41:27.407 142 11452.30 111.28 56833.88 88888.00 2018-05-22 10:41:27.907 142 11452.25 111.22 56833.93 88888.00 2018-05-22 10:41:28.407 142 11452.19 111.20 56833.92 88888.00 2018-05-22 10:41:28.907 142 11452.25 111.22 56833.94 88888.00 2018-05-22 10:41:29.407 142 11452.27 111.20 56833.95 88888.00 2018-05-22 10:41:29.907 142 11452.21 111.16 56833.86 88888.00 2018-05-22 10:41:30.407 142 11452.20 111.20 56833.80 88888.00 2018-05-22 10:41:30.907 142 11452.26 111.25 56833.84 88888.00 2018-05-22 10:41:31.407 142 11452.19 111.24 56833.82 88888.00 2018-05-22 10:41:31.907 142 11452.16 111.25 56833.87 88888.00 2018-05-22 10:41:32.407 142 11452.24 111.22 56833.86 88888.00 2018-05-22 10:41:32.907 142 11452.19 111.22 56833.84 88888.00 2018-05-22 10:41:33.407 142 11452.19 111.25 56833.84 88888.00 2018-05-22 10:41:33.907 142 11452.20 111.24 56833.81 88888.00 2018-05-22 10:41:34.407 142 11452.14 111.23 56833.74 88888.00 2018-05-22 10:41:34.907 142 11452.16 111.22 56833.74 88888.00 2018-05-22 10:41:35.407 142 11452.23 111.21 56833.78 88888.00 2018-05-22 10:41:35.907 142 11452.20 111.21 56833.79 88888.00 2018-05-22 10:41:36.407 142 11452.16 111.21 56833.79 88888.00 2018-05-22 10:41:36.907 142 11452.18 111.22 56833.77 88888.00 2018-05-22 10:41:37.407 142 11452.13 111.22 56833.85 88888.00 2018-05-22 10:41:37.907 142 11451.99 111.23 56833.86 88888.00 2018-05-22 10:41:38.407 142 11452.05 111.27 56833.85 88888.00 2018-05-22 10:41:38.907 142 11452.05 111.27 56833.91 88888.00 2018-05-22 10:41:39.407 142 11452.04 111.28 56833.95 88888.00 2018-05-22 10:41:39.907 142 11452.00 111.31 56833.95 88888.00 2018-05-22 10:41:40.407 142 11451.99 111.35 56833.99 88888.00 2018-05-22 10:41:40.907 142 11451.92 111.40 56834.01 88888.00 2018-05-22 10:41:41.407 142 11452.00 111.40 56833.98 88888.00 2018-05-22 10:41:41.907 142 11452.02 111.41 56834.00 88888.00 2018-05-22 10:41:42.407 142 11451.92 111.38 56834.07 88888.00 2018-05-22 10:41:42.907 142 11451.90 111.37 56834.05 88888.00 2018-05-22 10:41:43.407 142 11451.92 111.44 56833.99 88888.00 2018-05-22 10:41:43.907 142 11451.85 111.50 56834.04 88888.00 2018-05-22 10:41:44.407 142 11451.86 111.49 56834.10 88888.00 2018-05-22 10:41:44.907 142 11451.95 111.56 56834.12 88888.00 2018-05-22 10:41:45.407 142 11451.96 111.52 56834.12 88888.00 2018-05-22 10:41:45.907 142 11451.90 111.52 56834.14 88888.00 2018-05-22 10:41:46.407 142 11451.96 111.56 56834.13 88888.00 2018-05-22 10:41:46.907 142 11451.93 111.56 56834.10 88888.00 2018-05-22 10:41:47.407 142 11451.89 111.58 56834.10 88888.00 2018-05-22 10:41:47.907 142 11451.92 111.56 56834.07 88888.00 2018-05-22 10:41:48.407 142 11451.89 111.54 56834.04 88888.00 2018-05-22 10:41:48.907 142 11451.89 111.56 56834.05 88888.00 2018-05-22 10:41:49.407 142 11451.95 111.59 56834.00 88888.00 2018-05-22 10:41:49.907 142 11451.93 111.58 56833.95 88888.00 2018-05-22 10:41:50.407 142 11451.93 111.64 56833.98 88888.00 2018-05-22 10:41:50.907 142 11451.96 111.70 56834.00 88888.00 2018-05-22 10:41:51.407 142 11451.90 111.72 56834.05 88888.00 2018-05-22 10:41:51.907 142 11451.86 111.72 56834.03 88888.00 2018-05-22 10:41:52.407 142 11451.90 111.76 56834.00 88888.00 2018-05-22 10:41:52.907 142 11451.91 111.71 56833.99 88888.00 2018-05-22 10:41:53.407 142 11451.85 111.71 56833.99 88888.00 2018-05-22 10:41:53.907 142 11451.86 111.75 56834.01 88888.00 2018-05-22 10:41:54.407 142 11451.95 111.78 56833.99 88888.00 2018-05-22 10:41:54.907 142 11451.91 111.81 56833.94 88888.00 2018-05-22 10:41:55.407 142 11451.93 111.81 56834.01 88888.00 2018-05-22 10:41:55.907 142 11451.95 111.77 56833.98 88888.00 2018-05-22 10:41:56.407 142 11451.92 111.79 56833.91 88888.00 2018-05-22 10:41:56.907 142 11451.95 111.89 56833.92 88888.00 2018-05-22 10:41:57.407 142 11451.96 111.92 56833.92 88888.00 2018-05-22 10:41:57.907 142 11451.96 111.92 56833.85 88888.00 2018-05-22 10:41:58.407 142 11451.97 111.82 56833.84 88888.00 2018-05-22 10:41:58.907 142 11452.04 111.93 56833.86 88888.00 2018-05-22 10:41:59.407 142 11452.06 112.02 56833.88 88888.00 2018-05-22 10:41:59.907 142 11451.97 112.04 56833.90 88888.00 2018-05-22 10:42:00.407 142 11452.00 112.06 56833.87 88888.00 2018-05-22 10:42:00.907 142 11452.04 112.06 56833.86 88888.00 2018-05-22 10:42:01.907 142 11452.06 112.13 56833.81 88888.00 2018-05-22 10:42:02.407 142 11452.06 112.12 56833.87 88888.00 2018-05-22 10:42:02.907 142 11451.96 112.18 56833.86 88888.00 2018-05-22 10:42:03.407 142 11452.05 112.26 56833.82 88888.00 2018-05-22 10:42:03.907 142 11452.16 112.24 56833.85 88888.00 2018-05-22 10:42:04.407 142 11452.13 112.22 56833.85 88888.00 2018-05-22 10:42:04.907 142 11452.18 112.30 56833.88 88888.00 2018-05-22 10:42:05.407 142 11452.21 112.36 56833.85 88888.00 2018-05-22 10:42:05.907 142 11452.19 112.36 56833.87 88888.00 2018-05-22 10:42:06.407 142 11452.24 112.40 56833.88 88888.00 2018-05-22 10:42:06.907 142 11452.30 112.44 56833.91 88888.00 2018-05-22 10:42:07.407 142 11452.31 112.43 56833.87 88888.00 2018-05-22 10:42:07.907 142 11452.30 112.46 56833.90 88888.00 2018-05-22 10:42:08.407 142 11452.34 112.52 56833.91 88888.00 2018-05-22 10:42:08.907 142 11452.31 112.53 56833.93 88888.00 2018-05-22 10:42:09.907 142 11452.41 112.63 56833.87 88888.00 2018-05-22 10:42:10.407 142 11452.38 112.60 56833.79 88888.00 2018-05-22 10:42:10.907 142 11452.37 112.61 56833.68 88888.00 2018-05-22 10:42:11.407 142 11452.40 112.64 56833.67 88888.00 2018-05-22 10:42:11.907 142 11452.34 112.64 56833.68 88888.00 2018-05-22 10:42:12.407 142 11452.37 112.65 56833.67 88888.00 2018-05-22 10:42:12.907 142 11452.40 112.68 56833.66 88888.00 2018-05-22 10:42:13.407 142 11452.37 112.68 56833.71 88888.00 2018-05-22 10:42:13.907 142 11452.37 112.70 56833.78 88888.00 2018-05-22 10:42:14.407 142 11452.40 112.78 56833.78 88888.00 2018-05-22 10:42:14.907 142 11452.43 112.75 56833.77 88888.00 2018-05-22 10:42:15.407 142 11452.38 112.72 56833.79 88888.00 2018-05-22 10:42:15.907 142 11452.39 112.70 56833.73 88888.00 2018-05-22 10:42:16.407 142 11452.36 112.71 56833.68 88888.00 2018-05-22 10:42:16.907 142 11452.31 112.68 56833.68 88888.00 2018-05-22 10:42:17.407 142 11452.36 112.71 56833.72 88888.00 2018-05-22 10:42:17.907 142 11452.43 112.72 56833.74 88888.00 2018-05-22 10:42:18.407 142 11452.33 112.75 56833.66 88888.00 2018-05-22 10:42:18.907 142 11452.26 112.77 56833.66 88888.00 2018-05-22 10:42:19.407 142 11452.32 112.74 56833.65 88888.00 2018-05-22 10:42:19.907 142 11452.25 112.73 56833.62 88888.00 2018-05-22 10:42:20.407 142 11452.27 112.75 56833.66 88888.00 2018-05-22 10:42:20.907 142 11452.41 112.72 56833.67 88888.00 2018-05-22 10:42:21.407 142 11452.34 112.73 56833.66 88888.00 2018-05-22 10:42:21.907 142 11452.29 112.78 56833.63 88888.00 2018-05-22 10:42:22.407 142 11452.32 112.80 56833.62 88888.00 2018-05-22 10:42:22.907 142 11452.36 112.84 56833.62 88888.00 2018-05-22 10:42:23.407 142 11452.36 112.83 56833.69 88888.00 2018-05-22 10:42:23.907 142 11452.39 112.87 56833.75 88888.00 2018-05-22 10:42:24.407 142 11452.38 112.87 56833.72 88888.00 2018-05-22 10:42:24.907 142 11452.29 112.94 56833.65 88888.00 2018-05-22 10:42:25.407 142 11452.34 112.95 56833.68 88888.00 2018-05-22 10:42:25.907 142 11452.46 112.94 56833.69 88888.00 2018-05-22 10:42:26.407 142 11452.41 113.00 56833.69 88888.00 2018-05-22 10:42:26.907 142 11452.40 113.02 56833.67 88888.00 2018-05-22 10:42:27.407 142 11452.44 113.00 56833.71 88888.00 2018-05-22 10:42:27.907 142 11452.43 112.98 56833.66 88888.00 2018-05-22 10:42:28.407 142 11452.45 112.98 56833.71 88888.00 2018-05-22 10:42:28.907 142 11452.52 112.98 56833.69 88888.00 2018-05-22 10:42:29.407 142 11452.47 112.97 56833.62 88888.00 2018-05-22 10:42:29.907 142 11452.51 113.02 56833.67 88888.00 2018-05-22 10:42:30.407 142 11452.47 113.00 56833.67 88888.00 2018-05-22 10:42:30.907 142 11452.48 112.98 56833.62 88888.00 2018-05-22 10:42:31.407 142 11452.48 112.99 56833.67 88888.00 2018-05-22 10:42:31.907 142 11452.51 113.00 56833.71 88888.00 2018-05-22 10:42:32.407 142 11452.48 113.02 56833.65 88888.00 2018-05-22 10:42:33.407 142 11452.46 113.12 56833.63 88888.00 2018-05-22 10:42:33.907 142 11452.45 113.13 56833.63 88888.00 2018-05-22 10:42:34.407 142 11452.46 113.19 56833.68 88888.00 2018-05-22 10:42:34.907 142 11452.53 113.21 56833.68 88888.00 2018-05-22 10:42:35.407 142 11452.50 113.19 56833.63 88888.00 2018-05-22 10:42:35.907 142 11452.51 113.20 56833.63 88888.00 2018-05-22 10:42:36.407 142 11452.52 113.19 56833.71 88888.00 2018-05-22 10:42:36.907 142 11452.54 113.20 56833.69 88888.00 2018-05-22 10:42:37.407 142 11452.54 113.21 56833.67 88888.00 2018-05-22 10:42:37.907 142 11452.53 113.21 56833.74 88888.00 2018-05-22 10:42:38.407 142 11452.52 113.25 56833.79 88888.00 2018-05-22 10:42:38.907 142 11452.48 113.25 56833.74 88888.00 2018-05-22 10:42:39.407 142 11452.52 113.27 56833.71 88888.00 2018-05-22 10:42:39.907 142 11452.59 113.25 56833.72 88888.00 2018-05-22 10:42:40.407 142 11452.54 113.28 56833.73 88888.00 2018-05-22 10:42:40.907 142 11452.60 113.32 56833.78 88888.00 2018-05-22 10:42:41.407 142 11452.64 113.31 56833.72 88888.00 2018-05-22 10:42:41.907 142 11452.58 113.27 56833.68 88888.00 2018-05-22 10:42:42.407 142 11452.51 113.31 56833.73 88888.00 2018-05-22 10:42:42.907 142 11452.58 113.33 56833.78 88888.00 2018-05-22 10:42:43.407 142 11452.58 113.34 56833.71 88888.00 2018-05-22 10:42:43.907 142 11452.55 113.34 56833.63 88888.00 2018-05-22 10:42:44.407 142 11452.54 113.39 56833.74 88888.00 2018-05-22 10:42:44.907 142 11452.54 113.38 56833.81 88888.00 2018-05-22 10:42:45.407 142 11452.53 113.36 56833.75 88888.00 2018-05-22 10:42:45.907 142 11452.61 113.36 56833.81 88888.00 2018-05-22 10:42:46.407 142 11452.52 113.38 56833.79 88888.00 2018-05-22 10:42:46.907 142 11452.53 113.39 56833.73 88888.00 2018-05-22 10:42:47.407 142 11452.54 113.29 56833.73 88888.00 2018-05-22 10:42:47.907 142 11452.55 113.36 56833.69 88888.00 2018-05-22 10:42:48.407 142 11452.52 113.40 56833.72 88888.00 2018-05-22 10:42:48.907 142 11452.52 113.40 56833.69 88888.00 2018-05-22 10:42:49.407 142 11452.54 113.40 56833.75 88888.00 2018-05-22 10:42:49.907 142 11452.52 113.38 56833.79 88888.00 2018-05-22 10:42:50.407 142 11452.45 113.38 56833.80 88888.00 2018-05-22 10:42:50.907 142 11452.52 113.40 56833.74 88888.00 2018-05-22 10:42:51.407 142 11452.45 113.39 56833.72 88888.00 2018-05-22 10:42:51.907 142 11452.50 113.42 56833.75 88888.00 2018-05-22 10:42:52.407 142 11452.55 113.43 56833.78 88888.00 2018-05-22 10:42:52.907 142 11452.53 113.46 56833.80 88888.00 2018-05-22 10:42:53.407 142 11452.57 113.53 56833.85 88888.00 2018-05-22 10:42:53.907 142 11452.62 113.60 56833.91 88888.00 2018-05-22 10:42:54.407 142 11452.60 113.61 56833.90 88888.00 2018-05-22 10:42:54.907 142 11452.60 113.59 56833.95 88888.00 2018-05-22 10:42:55.407 142 11452.67 113.56 56833.97 88888.00 2018-05-22 10:42:55.907 142 11452.67 113.55 56833.99 88888.00 2018-05-22 10:42:56.407 142 11452.66 113.63 56834.00 88888.00 2018-05-22 10:42:56.907 142 11452.72 113.68 56834.01 88888.00 2018-05-22 10:42:57.407 142 11452.69 113.66 56833.99 88888.00 2018-05-22 10:42:57.907 142 11452.68 113.63 56833.99 88888.00 2018-05-22 10:42:58.407 142 11452.71 113.67 56834.05 88888.00 2018-05-22 10:42:58.907 142 11452.71 113.68 56834.07 88888.00 2018-05-22 10:42:59.407 142 11452.67 113.68 56834.05 88888.00 2018-05-22 10:42:59.907 142 11452.75 113.70 56834.03 88888.00 2018-05-22 10:43:00.407 142 11452.75 113.70 56834.09 88888.00 2018-05-22 10:43:00.907 142 11452.68 113.67 56834.13 88888.00 2018-05-22 10:43:01.407 142 11452.73 113.67 56834.14 88888.00 2018-05-22 10:43:01.907 142 11452.73 113.67 56834.09 88888.00 2018-05-22 10:43:02.407 142 11452.65 113.73 56834.05 88888.00 2018-05-22 10:43:02.907 142 11452.61 113.77 56834.13 88888.00 2018-05-22 10:43:03.407 142 11452.69 113.74 56834.16 88888.00 2018-05-22 10:43:03.907 142 11452.68 113.72 56834.17 88888.00 2018-05-22 10:43:05.407 142 11452.68 113.81 56834.16 88888.00 2018-05-22 10:43:05.907 142 11452.61 113.85 56834.18 88888.00 2018-05-22 10:43:06.407 142 11452.66 113.86 56834.16 88888.00 2018-05-22 10:43:06.907 142 11452.67 113.87 56834.13 88888.00 2018-05-22 10:43:07.407 142 11452.68 113.92 56834.19 88888.00 2018-05-22 10:43:07.907 142 11452.71 113.93 56834.26 88888.00 2018-05-22 10:43:08.407 142 11452.67 113.88 56834.19 88888.00 2018-05-22 10:43:08.907 142 11452.65 113.88 56834.12 88888.00 2018-05-22 10:43:09.407 142 11452.72 113.90 56834.17 88888.00 2018-05-22 10:43:09.907 142 11452.71 113.93 56834.20 88888.00 2018-05-22 10:43:10.408 142 11452.66 114.00 56834.13 88888.00 2018-05-22 10:43:10.908 142 11452.78 113.99 56834.12 88888.00 2018-05-22 10:43:11.408 142 11452.76 114.01 56834.18 88888.00 2018-05-22 10:43:11.908 142 11452.74 114.01 56834.20 88888.00 2018-05-22 10:43:12.908 142 11452.78 114.06 56834.24 88888.00 2018-05-22 10:43:13.408 142 11452.75 114.08 56834.19 88888.00 2018-05-22 10:43:13.908 142 11452.82 114.10 56834.22 88888.00 2018-05-22 10:43:14.908 142 11452.86 114.15 56834.17 88888.00 2018-05-22 10:43:15.408 142 11452.83 114.21 56834.17 88888.00 2018-05-22 10:43:15.908 142 11452.83 114.22 56834.22 88888.00 2018-05-22 10:43:16.408 142 11452.80 114.24 56834.22 88888.00 2018-05-22 10:43:16.908 142 11452.89 114.29 56834.22 88888.00 2018-05-22 10:43:17.408 142 11452.94 114.31 56834.17 88888.00 2018-05-22 10:43:17.908 142 11452.90 114.31 56834.13 88888.00 2018-05-22 10:43:18.408 142 11452.86 114.35 56834.18 88888.00 2018-05-22 10:43:18.908 142 11452.90 114.33 56834.17 88888.00 2018-05-22 10:43:19.408 142 11452.89 114.33 56834.12 88888.00 2018-05-22 10:43:19.908 142 11452.96 114.31 56834.19 88888.00 2018-05-22 10:43:20.408 142 11452.97 114.33 56834.17 88888.00 2018-05-22 10:43:20.908 142 11452.99 114.35 56834.16 88888.00 2018-05-22 10:43:21.408 142 11452.97 114.37 56834.12 88888.00 2018-05-22 10:43:21.908 142 11452.99 114.34 56834.12 88888.00 2018-05-22 10:43:22.908 142 11452.87 114.35 56834.16 88888.00 2018-05-22 10:43:23.408 142 11452.92 114.37 56834.11 88888.00 2018-05-22 10:43:23.908 142 11452.94 114.37 56834.06 88888.00 2018-05-22 10:43:24.408 142 11452.88 114.41 56834.05 88888.00 2018-05-22 10:43:24.908 142 11452.90 114.47 56834.00 88888.00 2018-05-22 10:43:25.408 142 11452.89 114.42 56833.95 88888.00 2018-05-22 10:43:25.908 142 11452.86 114.44 56834.00 88888.00 2018-05-22 10:43:26.408 142 11452.88 114.47 56833.94 88888.00 2018-05-22 10:43:26.908 142 11452.85 114.43 56833.84 88888.00 2018-05-22 10:43:27.408 142 11452.83 114.42 56833.85 88888.00 2018-05-22 10:43:27.908 142 11452.81 114.45 56833.86 88888.00 2018-05-22 10:43:28.408 142 11452.82 114.50 56833.84 88888.00 2018-05-22 10:43:28.908 142 11452.76 114.55 56833.75 88888.00 2018-05-22 10:43:29.408 142 11452.74 114.56 56833.68 88888.00 2018-05-22 10:43:29.908 142 11452.71 114.50 56833.53 88888.00 2018-05-22 10:43:30.408 142 11452.66 114.45 56833.54 88888.00 2018-05-22 10:43:30.908 142 11452.71 114.47 56833.52 88888.00 2018-05-22 10:43:31.408 142 11452.76 114.50 56833.53 88888.00 2018-05-22 10:43:31.908 142 11452.76 114.51 56833.47 88888.00 2018-05-22 10:43:32.408 142 11452.71 114.50 56833.41 88888.00 2018-05-22 10:43:32.908 142 11452.71 114.51 56833.40 88888.00 2018-05-22 10:43:33.408 142 11452.71 114.44 56833.37 88888.00 2018-05-22 10:43:33.908 142 11452.67 114.43 56833.36 88888.00 2018-05-22 10:43:34.408 142 11452.67 114.42 56833.36 88888.00 2018-05-22 10:43:34.908 142 11452.71 114.37 56833.36 88888.00 2018-05-22 10:43:35.408 142 11452.68 114.40 56833.39 88888.00 2018-05-22 10:43:35.908 142 11452.74 114.43 56833.35 88888.00 2018-05-22 10:43:36.408 142 11452.80 114.43 56833.26 88888.00 2018-05-22 10:43:36.908 142 11452.75 114.44 56833.17 88888.00 2018-05-22 10:43:37.408 142 11452.75 114.47 56833.17 88888.00 2018-05-22 10:43:37.908 142 11452.80 114.45 56833.16 88888.00 2018-05-22 10:43:38.408 142 11452.69 114.35 56833.07 88888.00 2018-05-22 10:43:38.908 142 11452.71 114.37 56833.03 88888.00 2018-05-22 10:43:39.408 142 11452.82 114.38 56832.98 88888.00 2018-05-22 10:43:39.908 142 11452.73 114.36 56832.85 88888.00 2018-05-22 10:43:40.408 142 11452.71 114.38 56832.81 88888.00 2018-05-22 10:43:40.908 142 11452.75 114.43 56832.82 88888.00 2018-05-22 10:43:41.408 142 11452.72 114.42 56832.76 88888.00 2018-05-22 10:43:41.908 142 11452.69 114.48 56832.70 88888.00 2018-05-22 10:43:42.408 142 11452.72 114.44 56832.65 88888.00 2018-05-22 10:43:42.908 142 11452.65 114.41 56832.62 88888.00 2018-05-22 10:43:43.408 142 11452.66 114.37 56832.59 88888.00 2018-05-22 10:43:43.908 142 11452.73 114.36 56832.58 88888.00 2018-05-22 10:43:44.408 142 11452.67 114.37 56832.53 88888.00 2018-05-22 10:43:44.908 142 11452.58 114.36 56832.46 88888.00 2018-05-22 10:43:45.408 142 11452.62 114.40 56832.41 88888.00 2018-05-22 10:43:46.408 142 11452.57 114.35 56832.39 88888.00 2018-05-22 10:43:46.908 142 11452.57 114.34 56832.32 88888.00 2018-05-22 10:43:47.408 142 11452.64 114.33 56832.28 88888.00 2018-05-22 10:43:47.908 142 11452.57 114.27 56832.25 88888.00 2018-05-22 10:43:48.408 142 11452.60 114.34 56832.25 88888.00 2018-05-22 10:43:48.908 142 11452.73 114.35 56832.21 88888.00 2018-05-22 10:43:49.408 142 11452.69 114.31 56832.11 88888.00 2018-05-22 10:43:49.908 142 11452.74 114.35 56832.13 88888.00 2018-05-22 10:43:50.408 142 11452.81 114.34 56832.14 88888.00 2018-05-22 10:43:50.908 142 11452.76 114.35 56832.15 88888.00 2018-05-22 10:43:51.408 142 11452.75 114.37 56832.15 88888.00 2018-05-22 10:43:51.908 142 11452.73 114.36 56832.14 88888.00 2018-05-22 10:43:52.408 142 11452.69 114.35 56832.13 88888.00 2018-05-22 10:43:52.908 142 11452.69 114.42 56832.11 88888.00 2018-05-22 10:43:53.408 142 11452.75 114.40 56832.13 88888.00 2018-05-22 10:43:53.908 142 11452.71 114.37 56832.10 88888.00 2018-05-22 10:43:54.408 142 11452.71 114.38 56832.07 88888.00 2018-05-22 10:43:54.908 142 11452.80 114.43 56832.07 88888.00 2018-05-22 10:43:55.408 142 11452.79 114.43 56832.01 88888.00 2018-05-22 10:43:56.408 142 11452.79 114.43 56832.00 88888.00 2018-05-22 10:43:56.908 142 11452.78 114.44 56831.98 88888.00 2018-05-22 10:43:57.408 142 11452.79 114.47 56831.93 88888.00 2018-05-22 10:43:57.908 142 11452.80 114.43 56831.89 88888.00 2018-05-22 10:43:58.408 142 11452.78 114.40 56831.89 88888.00 2018-05-22 10:43:58.908 142 11452.82 114.40 56831.91 88888.00 2018-05-22 10:43:59.408 142 11452.87 114.37 56831.92 88888.00 2018-05-22 10:43:59.908 142 11452.85 114.41 56831.87 88888.00 2018-05-22 10:44:00.408 142 11452.76 114.36 56831.75 88888.00 2018-05-22 10:44:00.908 142 11452.78 114.37 56831.70 88888.00 2018-05-22 10:44:01.408 142 11452.80 114.40 56831.64 88888.00 2018-05-22 10:44:01.908 142 11452.75 114.31 56831.60 88888.00 2018-05-22 10:44:02.408 142 11452.78 114.35 56831.55 88888.00 2018-05-22 10:44:02.908 142 11452.88 114.40 56831.48 88888.00 2018-05-22 10:44:03.408 142 11452.78 114.40 56831.48 88888.00 2018-05-22 10:44:03.908 142 11452.78 114.40 56831.44 88888.00 2018-05-22 10:44:04.408 142 11452.80 114.34 56831.40 88888.00 2018-05-22 10:44:04.908 142 11452.72 114.31 56831.41 88888.00 2018-05-22 10:44:05.408 142 11452.74 114.34 56831.38 88888.00 2018-05-22 10:44:05.908 142 11452.75 114.33 56831.36 88888.00 2018-05-22 10:44:06.408 142 11452.72 114.30 56831.31 88888.00 2018-05-22 10:44:06.908 142 11452.72 114.30 56831.28 88888.00 2018-05-22 10:44:07.408 142 11452.75 114.29 56831.29 88888.00 2018-05-22 10:44:07.908 142 11452.74 114.28 56831.30 88888.00 2018-05-22 10:44:08.408 142 11452.72 114.26 56831.29 88888.00 2018-05-22 10:44:08.908 142 11452.75 114.28 56831.30 88888.00 2018-05-22 10:44:09.408 142 11452.68 114.26 56831.22 88888.00 2018-05-22 10:44:09.908 142 11452.61 114.27 56831.18 88888.00 2018-05-22 10:44:10.408 142 11452.69 114.29 56831.21 88888.00 2018-05-22 10:44:10.908 142 11452.80 114.29 56831.22 88888.00 2018-05-22 10:44:11.408 142 11452.78 114.29 56831.19 88888.00 2018-05-22 10:44:11.908 142 11452.80 114.29 56831.17 88888.00 2018-05-22 10:44:12.408 142 11452.76 114.28 56831.22 88888.00 2018-05-22 10:44:12.908 142 11452.74 114.24 56831.17 88888.00 2018-05-22 10:44:13.408 142 11452.74 114.29 56831.18 88888.00 2018-05-22 10:44:13.908 142 11452.76 114.26 56831.18 88888.00 2018-05-22 10:44:14.408 142 11452.71 114.27 56831.12 88888.00 2018-05-22 10:44:14.908 142 11452.79 114.28 56831.14 88888.00 2018-05-22 10:44:15.408 142 11452.82 114.27 56831.15 88888.00 2018-05-22 10:44:15.908 142 11452.74 114.24 56831.17 88888.00 2018-05-22 10:44:16.408 142 11452.72 114.26 56831.11 88888.00 2018-05-22 10:44:16.908 142 11452.78 114.24 56831.08 88888.00 2018-05-22 10:44:17.408 142 11452.71 114.23 56831.09 88888.00 2018-05-22 10:44:17.908 142 11452.69 114.26 56831.11 88888.00 2018-05-22 10:44:18.408 142 11452.79 114.28 56831.16 88888.00 2018-05-22 10:44:18.908 142 11452.78 114.24 56831.17 88888.00 2018-05-22 10:44:19.408 142 11452.71 114.28 56831.17 88888.00 2018-05-22 10:44:19.908 142 11452.80 114.31 56831.16 88888.00 2018-05-22 10:44:20.408 142 11452.75 114.35 56831.10 88888.00 2018-05-22 10:44:20.908 142 11452.73 114.33 56831.17 88888.00 2018-05-22 10:44:21.408 142 11452.81 114.29 56831.21 88888.00 2018-05-22 10:44:21.908 142 11452.80 114.28 56831.22 88888.00 2018-05-22 10:44:22.408 142 11452.79 114.27 56831.18 88888.00 2018-05-22 10:44:22.908 142 11452.81 114.28 56831.19 88888.00 2018-05-22 10:44:23.408 142 11452.85 114.23 56831.16 88888.00 2018-05-22 10:44:23.908 142 11452.78 114.16 56831.16 88888.00 2018-05-22 10:44:24.408 142 11452.72 114.17 56831.18 88888.00 2018-05-22 10:44:24.908 142 11452.78 114.19 56831.14 88888.00 2018-05-22 10:44:25.408 142 11452.67 114.20 56831.06 88888.00 2018-05-22 10:44:25.908 142 11452.72 114.15 56831.09 88888.00 2018-05-22 10:44:26.408 142 11452.78 114.11 56831.08 88888.00 2018-05-22 10:44:26.908 142 11452.79 114.16 56830.99 88888.00 2018-05-22 10:44:27.908 142 11452.71 114.21 56830.99 88888.00 2018-05-22 10:44:28.408 142 11452.69 114.17 56830.92 88888.00 2018-05-22 10:44:28.908 142 11452.73 114.16 56830.87 88888.00 2018-05-22 10:44:29.408 142 11452.80 114.09 56830.80 88888.00 2018-05-22 10:44:29.908 142 11452.73 114.11 56830.76 88888.00 2018-05-22 10:44:30.408 142 11452.72 114.13 56830.77 88888.00 2018-05-22 10:44:30.908 142 11452.79 114.08 56830.80 88888.00 2018-05-22 10:44:31.408 142 11452.78 114.00 56830.76 88888.00 2018-05-22 10:44:31.908 142 11452.82 113.97 56830.71 88888.00 2018-05-22 10:44:32.408 142 11452.89 113.96 56830.67 88888.00 2018-05-22 10:44:32.908 142 11452.85 113.92 56830.65 88888.00 2018-05-22 10:44:33.408 142 11452.79 114.00 56830.70 88888.00 2018-05-22 10:44:33.908 142 11452.80 113.97 56830.66 88888.00 2018-05-22 10:44:34.408 142 11452.74 113.99 56830.63 88888.00 2018-05-22 10:44:34.908 142 11452.73 114.00 56830.58 88888.00 2018-05-22 10:44:35.408 142 11452.80 114.06 56830.57 88888.00 2018-05-22 10:44:35.908 142 11452.76 114.06 56830.56 88888.00 2018-05-22 10:44:36.408 142 11452.72 114.02 56830.54 88888.00 2018-05-22 10:44:36.908 142 11452.72 113.96 56830.48 88888.00 2018-05-22 10:44:37.908 142 11452.75 113.89 56830.50 88888.00 2018-05-22 10:44:38.408 142 11452.78 113.89 56830.41 88888.00 2018-05-22 10:44:38.908 142 11452.82 113.95 56830.34 88888.00 2018-05-22 10:44:39.408 142 11452.78 113.92 56830.29 88888.00 2018-05-22 10:44:39.908 142 11452.74 113.87 56830.22 88888.00 2018-05-22 10:44:40.408 142 11452.74 113.89 56830.20 88888.00 2018-05-22 10:44:40.908 142 11452.68 113.87 56830.18 88888.00 2018-05-22 10:44:41.408 142 11452.68 113.88 56830.09 88888.00 2018-05-22 10:44:41.908 142 11452.74 113.87 56830.06 88888.00 2018-05-22 10:44:42.408 142 11452.68 113.81 56829.99 88888.00 2018-05-22 10:44:42.908 142 11452.65 113.76 56829.96 88888.00 2018-05-22 10:44:43.408 142 11452.71 113.77 56829.95 88888.00 2018-05-22 10:44:43.908 142 11452.69 113.70 56829.86 88888.00 2018-05-22 10:44:44.408 142 11452.64 113.66 56829.82 88888.00 2018-05-22 10:44:44.908 142 11452.68 113.69 56829.84 88888.00 2018-05-22 10:44:45.908 142 11452.52 113.68 56829.71 88888.00 2018-05-22 10:44:46.408 142 11452.54 113.62 56829.64 88888.00 2018-05-22 10:44:46.908 142 11452.55 113.66 56829.63 88888.00 2018-05-22 10:44:47.408 142 11452.54 113.68 56829.62 88888.00 2018-05-22 10:44:47.908 142 11452.59 113.63 56829.55 88888.00 2018-05-22 10:44:48.408 142 11452.55 113.65 56829.44 88888.00 2018-05-22 10:44:48.908 142 11452.51 113.62 56829.43 88888.00 2018-05-22 10:44:49.408 142 11452.57 113.59 56829.43 88888.00 2018-05-22 10:44:49.908 142 11452.59 113.56 56829.39 88888.00 2018-05-22 10:44:50.408 142 11452.45 113.56 56829.34 88888.00 2018-05-22 10:44:50.908 142 11452.48 113.61 56829.34 88888.00 2018-05-22 10:44:51.408 142 11452.47 113.61 56829.31 88888.00 2018-05-22 10:44:51.908 142 11452.41 113.59 56829.29 88888.00 2018-05-22 10:44:52.408 142 11452.43 113.59 56829.28 88888.00 2018-05-22 10:44:52.908 142 11452.47 113.58 56829.20 88888.00 2018-05-22 10:44:53.408 142 11452.37 113.54 56829.23 88888.00 2018-05-22 10:44:53.908 142 11452.38 113.52 56829.17 88888.00 2018-05-22 10:44:54.408 142 11452.40 113.47 56829.09 88888.00 2018-05-22 10:44:54.908 142 11452.36 113.45 56829.10 88888.00 2018-05-22 10:44:55.408 142 11452.33 113.47 56829.09 88888.00 2018-05-22 10:44:55.908 142 11452.34 113.48 56829.05 88888.00 2018-05-22 10:44:56.408 142 11452.31 113.43 56829.04 88888.00 2018-05-22 10:44:56.908 142 11452.23 113.39 56829.05 88888.00 2018-05-22 10:44:57.408 142 11452.29 113.40 56829.02 88888.00 2018-05-22 10:44:57.908 142 11452.31 113.35 56829.03 88888.00 2018-05-22 10:44:58.408 142 11452.30 113.35 56829.04 88888.00 2018-05-22 10:44:58.908 142 11452.33 113.40 56828.98 88888.00 2018-05-22 10:44:59.408 142 11452.32 113.39 56828.90 88888.00 2018-05-22 10:44:59.908 142 11452.26 113.34 56828.93 88888.00 2018-05-22 10:45:00.408 142 11452.26 113.29 56828.93 88888.00 2018-05-22 10:45:00.908 142 11452.26 113.32 56828.93 88888.00 2018-05-22 10:45:01.408 142 11452.25 113.34 56828.93 88888.00 2018-05-22 10:45:01.908 142 11452.30 113.32 56828.91 88888.00 2018-05-22 10:45:02.408 142 11452.32 113.26 56828.86 88888.00 2018-05-22 10:45:02.908 142 11452.26 113.28 56828.87 88888.00 2018-05-22 10:45:03.408 142 11452.31 113.29 56828.91 88888.00 2018-05-22 10:45:03.908 142 11452.30 113.27 56828.88 88888.00 2018-05-22 10:45:04.408 142 11452.16 113.28 56828.86 88888.00 2018-05-22 10:45:04.908 142 11452.14 113.36 56828.86 88888.00 2018-05-22 10:45:05.408 142 11452.21 113.38 56828.86 88888.00 2018-05-22 10:45:05.908 142 11452.24 113.34 56828.87 88888.00 2018-05-22 10:45:06.408 142 11452.24 113.40 56828.88 88888.00 2018-05-22 10:45:06.908 142 11452.26 113.40 56828.91 88888.00 2018-05-22 10:45:07.408 142 11452.27 113.41 56828.84 88888.00 2018-05-22 10:45:07.908 142 11452.26 113.45 56828.85 88888.00 2018-05-22 10:45:08.408 142 11452.32 113.48 56828.87 88888.00 2018-05-22 10:45:09.408 142 11452.31 113.43 56828.85 88888.00 2018-05-22 10:45:09.908 142 11452.32 113.40 56828.84 88888.00 2018-05-22 10:45:10.408 142 11452.30 113.36 56828.88 88888.00 2018-05-22 10:45:10.908 142 11452.30 113.39 56828.94 88888.00 2018-05-22 10:45:11.408 142 11452.29 113.45 56828.97 88888.00 2018-05-22 10:45:11.908 142 11452.29 113.42 56828.98 88888.00 2018-05-22 10:45:12.408 142 11452.25 113.43 56828.99 88888.00 2018-05-22 10:45:12.908 142 11452.32 113.45 56828.94 88888.00 2018-05-22 10:45:13.408 142 11452.33 113.48 56828.94 88888.00 2018-05-22 10:45:13.908 142 11452.30 113.42 56828.88 88888.00 2018-05-22 10:45:14.409 142 11452.25 113.41 56828.88 88888.00 2018-05-22 10:45:14.909 142 11452.32 113.34 56828.91 88888.00 2018-05-22 10:45:15.409 142 11452.33 113.31 56828.91 88888.00 2018-05-22 10:45:15.909 142 11452.29 113.32 56828.87 88888.00 2018-05-22 10:45:16.409 142 11452.27 113.28 56828.85 88888.00 2018-05-22 10:45:16.909 142 11452.24 113.22 56828.78 88888.00 2018-05-22 10:45:17.409 142 11452.18 113.15 56828.75 88888.00 2018-05-22 10:45:17.909 142 11452.20 113.13 56828.75 88888.00 2018-05-22 10:45:18.409 142 11452.18 113.06 56828.78 88888.00 2018-05-22 10:45:18.909 142 11452.12 113.05 56828.80 88888.00 2018-05-22 10:45:19.409 142 11452.12 113.05 56828.77 88888.00 2018-05-22 10:45:19.909 142 11452.02 113.01 56828.73 88888.00 2018-05-22 10:45:20.409 142 11451.92 113.07 56828.72 88888.00 2018-05-22 10:45:20.909 142 11451.89 113.19 56828.73 88888.00 2018-05-22 10:45:21.409 142 11451.71 113.25 56828.65 88888.00 2018-05-22 10:45:21.909 142 11451.67 113.43 56828.59 88888.00 2018-05-22 10:45:22.409 142 11451.75 113.62 56828.62 88888.00 2018-05-22 10:45:22.909 142 11451.69 113.67 56828.65 88888.00 2018-05-22 10:45:23.409 142 11451.63 113.69 56828.61 88888.00 2018-05-22 10:45:23.909 142 11451.70 113.69 56828.59 88888.00 2018-05-22 10:45:24.409 142 11451.65 113.68 56828.64 88888.00 2018-05-22 10:45:24.909 142 11451.58 113.67 56828.68 88888.00 2018-05-22 10:45:25.409 142 11451.63 113.65 56828.71 88888.00 2018-05-22 10:45:25.909 142 11451.71 113.66 56828.71 88888.00 2018-05-22 10:45:26.409 142 11451.69 113.77 56828.75 88888.00 2018-05-22 10:45:26.909 142 11451.74 113.95 56828.87 88888.00 2018-05-22 10:45:27.409 142 11451.82 114.08 56828.86 88888.00 2018-05-22 10:45:27.909 142 11451.79 114.23 56828.88 88888.00 2018-05-22 10:45:28.409 142 11451.85 114.38 56828.92 88888.00 2018-05-22 10:45:28.909 142 11451.85 114.41 56828.90 88888.00 2018-05-22 10:45:29.409 142 11451.85 114.45 56828.91 88888.00 2018-05-22 10:45:29.909 142 11451.77 114.45 56828.94 88888.00 2018-05-22 10:45:30.409 142 11451.86 114.43 56828.93 88888.00 2018-05-22 10:45:30.909 142 11451.83 114.37 56828.92 88888.00 2018-05-22 10:45:31.409 142 11451.86 114.42 56828.98 88888.00 2018-05-22 10:45:31.909 142 11451.92 114.40 56828.99 88888.00 2018-05-22 10:45:32.409 142 11451.91 114.36 56829.00 88888.00 2018-05-22 10:45:32.909 142 11451.86 114.37 56829.02 88888.00 2018-05-22 10:45:33.409 142 11451.98 114.35 56829.09 88888.00 2018-05-22 10:45:33.909 142 11451.93 114.29 56829.12 88888.00 2018-05-22 10:45:34.409 142 11451.93 114.29 56829.16 88888.00 2018-05-22 10:45:34.909 142 11452.11 114.28 56829.18 88888.00 2018-05-22 10:45:35.409 142 11452.14 114.19 56829.26 88888.00 2018-05-22 10:45:35.909 142 11452.07 114.14 56829.34 88888.00 2018-05-22 10:45:36.409 142 11452.06 114.14 56829.36 88888.00 2018-05-22 10:45:36.909 142 11452.05 114.11 56829.35 88888.00 2018-05-22 10:45:37.409 142 11452.04 114.10 56829.41 88888.00 2018-05-22 10:45:37.909 142 11452.07 114.13 56829.52 88888.00 2018-05-22 10:45:38.409 142 11452.05 114.09 56829.54 88888.00 2018-05-22 10:45:38.909 142 11452.00 114.06 56829.54 88888.00 2018-05-22 10:45:39.409 142 11452.03 114.00 56829.55 88888.00 2018-05-22 10:45:39.909 142 11452.06 114.03 56829.62 88888.00 2018-05-22 10:45:40.909 142 11451.96 114.15 56829.70 88888.00 2018-05-22 10:45:41.409 142 11452.03 114.10 56829.65 88888.00 2018-05-22 10:45:41.909 142 11452.00 114.11 56829.68 88888.00 2018-05-22 10:45:42.409 142 11452.00 114.15 56829.70 88888.00 2018-05-22 10:45:42.909 142 11452.09 114.17 56829.67 88888.00 2018-05-22 10:45:43.409 142 11451.99 114.23 56829.62 88888.00 2018-05-22 10:45:43.909 142 11451.99 114.26 56829.57 88888.00 2018-05-22 10:45:44.409 142 11452.04 114.23 56829.60 88888.00 2018-05-22 10:45:44.909 142 11451.97 114.31 56829.65 88888.00 2018-05-22 10:45:45.409 142 11451.92 114.40 56829.63 88888.00 2018-05-22 10:45:45.909 142 11452.06 114.37 56829.62 88888.00 2018-05-22 10:45:46.409 142 11452.09 114.38 56829.67 88888.00 2018-05-22 10:45:46.909 142 11451.91 114.42 56829.65 88888.00 2018-05-22 10:45:47.409 142 11451.99 114.47 56829.69 88888.00 2018-05-22 10:45:47.909 142 11452.04 114.42 56829.71 88888.00 2018-05-22 10:45:48.409 142 11452.05 114.41 56829.69 88888.00 2018-05-22 10:45:48.909 142 11452.12 114.42 56829.75 88888.00 2018-05-22 10:45:49.409 142 11452.10 114.40 56829.79 88888.00 2018-05-22 10:45:49.909 142 11452.02 114.44 56829.70 88888.00 2018-05-22 10:45:50.909 142 11452.05 114.47 56829.63 88888.00 2018-05-22 10:45:51.409 142 11452.02 114.50 56829.64 88888.00 2018-05-22 10:45:51.909 142 11452.04 114.54 56829.61 88888.00 2018-05-22 10:45:52.409 142 11452.05 114.50 56829.58 88888.00 2018-05-22 10:45:52.909 142 11452.02 114.50 56829.57 88888.00 2018-05-22 10:45:53.409 142 11451.97 114.53 56829.57 88888.00 2018-05-22 10:45:53.909 142 11451.98 114.55 56829.60 88888.00 2018-05-22 10:45:54.409 142 11451.95 114.49 56829.57 88888.00 2018-05-22 10:45:54.909 142 11451.93 114.55 56829.54 88888.00 2018-05-22 10:45:55.409 142 11451.97 114.56 56829.52 88888.00 2018-05-22 10:45:55.909 142 11451.89 114.54 56829.51 88888.00 2018-05-22 10:45:56.409 142 11451.89 114.55 56829.55 88888.00 2018-05-22 10:45:56.909 142 11451.90 114.60 56829.56 88888.00 2018-05-22 10:45:57.409 142 11451.79 114.61 56829.52 88888.00 2018-05-22 10:45:57.909 142 11451.77 114.62 56829.50 88888.00 2018-05-22 10:45:58.409 142 11451.85 114.65 56829.45 88888.00 2018-05-22 10:45:58.909 142 11451.81 114.60 56829.39 88888.00 2018-05-22 10:45:59.409 142 11451.76 114.64 56829.38 88888.00 2018-05-22 10:45:59.909 142 11451.78 114.61 56829.45 88888.00 2018-05-22 10:46:00.409 142 11451.79 114.58 56829.48 88888.00 2018-05-22 10:46:00.909 142 11451.74 114.63 56829.43 88888.00 2018-05-22 10:46:01.409 142 11451.79 114.62 56829.42 88888.00 2018-05-22 10:46:01.909 142 11451.82 114.57 56829.47 88888.00 2018-05-22 10:46:02.409 142 11451.81 114.61 56829.47 88888.00 2018-05-22 10:46:02.909 142 11451.81 114.62 56829.42 88888.00 2018-05-22 10:46:03.409 142 11451.89 114.58 56829.37 88888.00 2018-05-22 10:46:03.909 142 11451.78 114.62 56829.37 88888.00 2018-05-22 10:46:04.409 142 11451.78 114.68 56829.48 88888.00 2018-05-22 10:46:04.909 142 11451.81 114.68 56829.51 88888.00 2018-05-22 10:46:05.409 142 11451.77 114.62 56829.54 88888.00 2018-05-22 10:46:05.909 142 11451.85 114.61 56829.49 88888.00 2018-05-22 10:46:06.409 142 11451.84 114.67 56829.44 88888.00 2018-05-22 10:46:06.909 142 11451.77 114.64 56829.39 88888.00 2018-05-22 10:46:07.409 142 11451.77 114.63 56829.41 88888.00 2018-05-22 10:46:07.909 142 11451.81 114.63 56829.42 88888.00 2018-05-22 10:46:08.409 142 11451.75 114.60 56829.43 88888.00 2018-05-22 10:46:08.909 142 11451.74 114.64 56829.44 88888.00 2018-05-22 10:46:09.409 142 11451.82 114.68 56829.44 88888.00 2018-05-22 10:46:09.909 142 11451.76 114.61 56829.51 88888.00 2018-05-22 10:46:10.409 142 11451.70 114.63 56829.50 88888.00 2018-05-22 10:46:10.909 142 11451.72 114.64 56829.49 88888.00 2018-05-22 10:46:11.409 142 11451.77 114.63 56829.45 88888.00 2018-05-22 10:46:11.909 142 11451.77 114.64 56829.43 88888.00 2018-05-22 10:46:12.409 142 11451.75 114.65 56829.39 88888.00 2018-05-22 10:46:12.909 142 11451.76 114.64 56829.34 88888.00 2018-05-22 10:46:13.409 142 11451.74 114.65 56829.34 88888.00 2018-05-22 10:46:13.909 142 11451.81 114.63 56829.35 88888.00 2018-05-22 10:46:14.409 142 11451.83 114.60 56829.39 88888.00 2018-05-22 10:46:14.909 142 11451.78 114.58 56829.38 88888.00 2018-05-22 10:46:15.409 142 11451.75 114.60 56829.36 88888.00 2018-05-22 10:46:15.909 142 11451.74 114.60 56829.37 88888.00 2018-05-22 10:46:16.409 142 11451.72 114.56 56829.39 88888.00 2018-05-22 10:46:16.909 142 11451.77 114.57 56829.31 88888.00 2018-05-22 10:46:17.409 142 11451.76 114.58 56829.30 88888.00 2018-05-22 10:46:17.909 142 11451.71 114.58 56829.30 88888.00 2018-05-22 10:46:18.409 142 11451.67 114.63 56829.31 88888.00 2018-05-22 10:46:18.909 142 11451.71 114.63 56829.28 88888.00 2018-05-22 10:46:19.409 142 11451.71 114.56 56829.29 88888.00 2018-05-22 10:46:19.909 142 11451.71 114.61 56829.32 88888.00 2018-05-22 10:46:20.409 142 11451.74 114.63 56829.29 88888.00 2018-05-22 10:46:20.909 142 11451.70 114.60 56829.26 88888.00 2018-05-22 10:46:21.409 142 11451.69 114.57 56829.29 88888.00 2018-05-22 10:46:22.409 142 11451.76 114.61 56829.20 88888.00 2018-05-22 10:46:22.909 142 11451.71 114.60 56829.22 88888.00 2018-05-22 10:46:23.409 142 11451.79 114.55 56829.28 88888.00 2018-05-22 10:46:23.909 142 11451.81 114.57 56829.32 88888.00 2018-05-22 10:46:24.409 142 11451.71 114.65 56829.32 88888.00 2018-05-22 10:46:24.909 142 11451.74 114.65 56829.34 88888.00 2018-05-22 10:46:25.409 142 11451.77 114.65 56829.28 88888.00 2018-05-22 10:46:25.909 142 11451.82 114.67 56829.29 88888.00 2018-05-22 10:46:26.409 142 11451.82 114.64 56829.36 88888.00 2018-05-22 10:46:26.909 142 11451.84 114.63 56829.29 88888.00 2018-05-22 10:46:27.409 142 11451.83 114.63 56829.24 88888.00 2018-05-22 10:46:27.909 142 11451.85 114.64 56829.23 88888.00 2018-05-22 10:46:28.409 142 11451.92 114.63 56829.25 88888.00 2018-05-22 10:46:28.909 142 11451.85 114.63 56829.28 88888.00 2018-05-22 10:46:29.409 142 11451.92 114.68 56829.34 88888.00 2018-05-22 10:46:29.909 142 11451.93 114.63 56829.36 88888.00 2018-05-22 10:46:30.409 142 11451.86 114.61 56829.35 88888.00 2018-05-22 10:46:30.909 142 11451.89 114.62 56829.29 88888.00 2018-05-22 10:46:31.409 142 11451.86 114.58 56829.26 88888.00 2018-05-22 10:46:31.909 142 11451.85 114.56 56829.28 88888.00 2018-05-22 10:46:32.409 142 11451.82 114.56 56829.24 88888.00 2018-05-22 10:46:32.909 142 11451.85 114.61 56829.24 88888.00 2018-05-22 10:46:33.409 142 11451.78 114.55 56829.24 88888.00 2018-05-22 10:46:33.909 142 11451.79 114.51 56829.19 88888.00 2018-05-22 10:46:34.409 142 11451.88 114.51 56829.19 88888.00 2018-05-22 10:46:34.909 142 11451.85 114.48 56829.16 88888.00 2018-05-22 10:46:35.409 142 11451.79 114.50 56829.13 88888.00 2018-05-22 10:46:35.909 142 11451.75 114.54 56829.11 88888.00 2018-05-22 10:46:36.409 142 11451.75 114.47 56829.10 88888.00 2018-05-22 10:46:36.909 142 11451.74 114.44 56829.09 88888.00 2018-05-22 10:46:37.409 142 11451.81 114.43 56829.05 88888.00 2018-05-22 10:46:37.909 142 11451.81 114.41 56828.99 88888.00 2018-05-22 10:46:38.409 142 11451.68 114.37 56828.92 88888.00 2018-05-22 10:46:38.909 142 11451.72 114.29 56828.84 88888.00 2018-05-22 10:46:39.409 142 11451.67 114.28 56828.78 88888.00 2018-05-22 10:46:39.909 142 11451.62 114.29 56828.78 88888.00 2018-05-22 10:46:40.409 142 11451.69 114.28 56828.77 88888.00 2018-05-22 10:46:40.909 142 11451.63 114.26 56828.73 88888.00 2018-05-22 10:46:41.409 142 11451.56 114.23 56828.70 88888.00 2018-05-22 10:46:41.909 142 11451.63 114.22 56828.70 88888.00 2018-05-22 10:46:42.409 142 11451.69 114.17 56828.67 88888.00 2018-05-22 10:46:42.909 142 11451.63 114.14 56828.65 88888.00 2018-05-22 10:46:43.409 142 11451.60 114.15 56828.64 88888.00 2018-05-22 10:46:43.909 142 11451.62 114.17 56828.53 88888.00 2018-05-22 10:46:44.409 142 11451.50 114.15 56828.53 88888.00 2018-05-22 10:46:44.909 142 11451.50 114.14 56828.51 88888.00 2018-05-22 10:46:45.409 142 11451.62 114.14 56828.55 88888.00 2018-05-22 10:46:45.909 142 11451.58 114.08 56828.53 88888.00 2018-05-22 10:46:46.409 142 11451.61 114.03 56828.47 88888.00 2018-05-22 10:46:46.909 142 11451.64 114.00 56828.48 88888.00 2018-05-22 10:46:47.409 142 11451.65 114.06 56828.47 88888.00 2018-05-22 10:46:47.909 142 11451.63 114.09 56828.45 88888.00 2018-05-22 10:46:48.409 142 11451.69 114.07 56828.39 88888.00 2018-05-22 10:46:48.909 142 11451.69 114.07 56828.34 88888.00 2018-05-22 10:46:49.409 142 11451.65 114.06 56828.35 88888.00 2018-05-22 10:46:49.909 142 11451.67 114.06 56828.36 88888.00 2018-05-22 10:46:50.409 142 11451.60 114.01 56828.38 88888.00 2018-05-22 10:46:50.909 142 11451.58 113.99 56828.34 88888.00 2018-05-22 10:46:51.409 142 11451.70 114.00 56828.36 88888.00 2018-05-22 10:46:51.909 142 11451.70 113.96 56828.39 88888.00 2018-05-22 10:46:52.409 142 11451.64 113.96 56828.38 88888.00 2018-05-22 10:46:52.909 142 11451.62 113.96 56828.38 88888.00 2018-05-22 10:46:53.409 142 11451.68 113.89 56828.34 88888.00 2018-05-22 10:46:53.909 142 11451.62 113.83 56828.35 88888.00 2018-05-22 10:46:54.409 142 11451.71 113.83 56828.36 88888.00 2018-05-22 10:46:54.909 142 11451.71 113.86 56828.38 88888.00 2018-05-22 10:46:55.409 142 11451.64 113.85 56828.34 88888.00 2018-05-22 10:46:55.909 142 11451.62 113.83 56828.30 88888.00 2018-05-22 10:46:56.409 142 11451.68 113.80 56828.35 88888.00 2018-05-22 10:46:56.909 142 11451.62 113.72 56828.32 88888.00 2018-05-22 10:46:57.409 142 11451.67 113.69 56828.34 88888.00 2018-05-22 10:46:57.909 142 11451.68 113.70 56828.36 88888.00 2018-05-22 10:46:58.409 142 11451.65 113.67 56828.34 88888.00 2018-05-22 10:46:58.909 142 11451.63 113.66 56828.34 88888.00 2018-05-22 10:46:59.409 142 11451.67 113.63 56828.28 88888.00 2018-05-22 10:46:59.909 142 11451.65 113.58 56828.22 88888.00 2018-05-22 10:47:00.409 142 11451.62 113.55 56828.22 88888.00 2018-05-22 10:47:00.909 142 11451.67 113.55 56828.23 88888.00 2018-05-22 10:47:01.409 142 11451.61 113.58 56828.28 88888.00 2018-05-22 10:47:01.909 142 11451.54 113.62 56828.32 88888.00 2018-05-22 10:47:02.409 142 11451.68 113.61 56828.27 88888.00 2018-05-22 10:47:02.909 142 11451.64 113.58 56828.27 88888.00 2018-05-22 10:47:04.409 142 11451.65 113.56 56828.38 88888.00 2018-05-22 10:47:04.909 142 11451.65 113.54 56828.42 88888.00 2018-05-22 10:47:05.409 142 11451.70 113.59 56828.49 88888.00 2018-05-22 10:47:05.909 142 11451.70 113.58 56828.47 88888.00 2018-05-22 10:47:06.409 142 11451.63 113.56 56828.41 88888.00 2018-05-22 10:47:06.909 142 11451.61 113.60 56828.45 88888.00 2018-05-22 10:47:07.409 142 11451.67 113.56 56828.43 88888.00 2018-05-22 10:47:07.909 142 11451.67 113.53 56828.40 88888.00 2018-05-22 10:47:08.409 142 11451.71 113.56 56828.43 88888.00 2018-05-22 10:47:08.909 142 11451.75 113.60 56828.55 88888.00 2018-05-22 10:47:09.409 142 11451.71 113.58 56828.53 88888.00 2018-05-22 10:47:09.909 142 11451.79 113.58 56828.49 88888.00 2018-05-22 10:47:10.409 142 11451.77 113.55 56828.52 88888.00 2018-05-22 10:47:10.909 142 11451.67 113.58 56828.52 88888.00 2018-05-22 10:47:11.909 142 11451.83 113.59 56828.57 88888.00 2018-05-22 10:47:12.409 142 11451.82 113.59 56828.58 88888.00 2018-05-22 10:47:12.909 142 11451.88 113.56 56828.58 88888.00 2018-05-22 10:47:13.409 142 11451.93 113.56 56828.51 88888.00 2018-05-22 10:47:13.909 142 11451.86 113.55 56828.55 88888.00 2018-05-22 10:47:14.409 142 11451.88 113.56 56828.57 88888.00 2018-05-22 10:47:14.909 142 11451.93 113.58 56828.55 88888.00 2018-05-22 10:47:15.409 142 11451.91 113.56 56828.57 88888.00 2018-05-22 10:47:15.909 142 11451.95 113.60 56828.54 88888.00 2018-05-22 10:47:16.409 142 11452.10 113.55 56828.54 88888.00 2018-05-22 10:47:16.909 142 11452.09 113.52 56828.59 88888.00 2018-05-22 10:47:17.409 142 11452.10 113.58 56828.53 88888.00 2018-05-22 10:47:17.909 142 11452.16 113.62 56828.46 88888.00 2018-05-22 10:47:18.409 142 11452.14 113.63 56828.43 88888.00 2018-05-22 10:47:18.909 142 11452.11 113.66 56828.41 88888.00 2018-05-22 10:47:19.409 142 11452.18 113.62 56828.42 88888.00 2018-05-22 10:47:19.909 142 11452.21 113.58 56828.36 88888.00 2018-05-22 10:47:20.409 142 11452.19 113.59 56828.38 88888.00 2018-05-22 10:47:20.909 142 11452.20 113.59 56828.42 88888.00 2018-05-22 10:47:21.909 142 11452.18 113.46 56828.41 88888.00 2018-05-22 10:47:22.409 142 11452.18 113.40 56828.42 88888.00 2018-05-22 10:47:22.909 142 11452.17 113.49 56828.48 88888.00 2018-05-22 10:47:23.409 142 11452.20 113.48 56828.40 88888.00 2018-05-22 10:47:23.909 142 11452.18 113.48 56828.39 88888.00 2018-05-22 10:47:24.409 142 11452.24 113.47 56828.43 88888.00 2018-05-22 10:47:24.909 142 11452.26 113.47 56828.46 88888.00 2018-05-22 10:47:25.409 142 11452.23 113.47 56828.47 88888.00 2018-05-22 10:47:25.909 142 11452.20 113.45 56828.52 88888.00 2018-05-22 10:47:26.409 142 11452.13 113.46 56828.54 88888.00 2018-05-22 10:47:26.910 142 11452.14 113.49 56828.52 88888.00 2018-05-22 10:47:27.410 142 11452.17 113.49 56828.57 88888.00 2018-05-22 10:47:27.910 142 11452.17 113.46 56828.61 88888.00 2018-05-22 10:47:28.410 142 11452.21 113.46 56828.62 88888.00 2018-05-22 10:47:28.910 142 11452.21 113.45 56828.65 88888.00 2018-05-22 10:47:29.410 142 11452.17 113.41 56828.65 88888.00 2018-05-22 10:47:29.910 142 11452.20 113.43 56828.65 88888.00 2018-05-22 10:47:30.410 142 11452.27 113.46 56828.65 88888.00 2018-05-22 10:47:30.910 142 11452.19 113.43 56828.65 88888.00 2018-05-22 10:47:31.910 142 11452.25 113.46 56828.75 88888.00 2018-05-22 10:47:32.410 142 11452.23 113.41 56828.70 88888.00 2018-05-22 10:47:32.910 142 11452.17 113.38 56828.66 88888.00 2018-05-22 10:47:33.410 142 11452.14 113.42 56828.66 88888.00 2018-05-22 10:47:33.910 142 11452.16 113.35 56828.66 88888.00 2018-05-22 10:47:34.410 142 11452.14 113.29 56828.62 88888.00 2018-05-22 10:47:34.910 142 11452.23 113.31 56828.55 88888.00 2018-05-22 10:47:35.410 142 11452.17 113.24 56828.61 88888.00 2018-05-22 10:47:35.910 142 11452.12 113.20 56828.66 88888.00 2018-05-22 10:47:36.410 142 11452.14 113.22 56828.66 88888.00 2018-05-22 10:47:36.910 142 11452.20 113.25 56828.70 88888.00 2018-05-22 10:47:37.410 142 11452.14 113.20 56828.71 88888.00 2018-05-22 10:47:37.910 142 11452.20 113.22 56828.67 88888.00 2018-05-22 10:47:38.410 142 11452.23 113.20 56828.68 88888.00 2018-05-22 10:47:38.910 142 11452.16 113.19 56828.72 88888.00 2018-05-22 10:47:39.410 142 11452.19 113.18 56828.72 88888.00 2018-05-22 10:47:39.910 142 11452.25 113.19 56828.73 88888.00 2018-05-22 10:47:40.410 142 11452.24 113.19 56828.80 88888.00 2018-05-22 10:47:40.910 142 11452.24 113.22 56828.83 88888.00 2018-05-22 10:47:41.410 142 11452.26 113.25 56828.86 88888.00 2018-05-22 10:47:41.910 142 11452.21 113.24 56828.88 88888.00 2018-05-22 10:47:42.410 142 11452.24 113.21 56828.91 88888.00 2018-05-22 10:47:42.910 142 11452.30 113.19 56828.92 88888.00 2018-05-22 10:47:43.410 142 11452.25 113.19 56828.92 88888.00 2018-05-22 10:47:43.910 142 11452.23 113.21 56828.94 88888.00 2018-05-22 10:47:44.410 142 11452.27 113.25 56828.96 88888.00 2018-05-22 10:47:45.410 142 11452.19 113.22 56829.04 88888.00 2018-05-22 10:47:45.910 142 11452.32 113.25 56829.09 88888.00 2018-05-22 10:47:46.410 142 11452.32 113.25 56829.09 88888.00 2018-05-22 10:47:46.910 142 11452.29 113.24 56829.16 88888.00 2018-05-22 10:47:47.410 142 11452.30 113.26 56829.22 88888.00 2018-05-22 10:47:47.910 142 11452.32 113.25 56829.24 88888.00 2018-05-22 10:47:48.410 142 11452.29 113.25 56829.24 88888.00 2018-05-22 10:47:48.910 142 11452.32 113.25 56829.28 88888.00 2018-05-22 10:47:49.410 142 11452.31 113.26 56829.28 88888.00 2018-05-22 10:47:49.910 142 11452.24 113.25 56829.31 88888.00 2018-05-22 10:47:50.410 142 11452.32 113.26 56829.38 88888.00 2018-05-22 10:47:50.910 142 11452.31 113.20 56829.38 88888.00 2018-05-22 10:47:51.410 142 11452.19 113.18 56829.36 88888.00 2018-05-22 10:47:51.910 142 11452.21 113.21 56829.38 88888.00 2018-05-22 10:47:52.410 142 11452.33 113.19 56829.48 88888.00 2018-05-22 10:47:52.910 142 11452.20 113.19 56829.54 88888.00 2018-05-22 10:47:53.410 142 11452.21 113.19 56829.56 88888.00 2018-05-22 10:47:53.910 142 11452.24 113.17 56829.47 88888.00 2018-05-22 10:47:54.410 142 11452.25 113.17 56829.52 88888.00 2018-05-22 10:47:55.410 142 11452.27 113.18 56829.58 88888.00 2018-05-22 10:47:55.910 142 11452.24 113.15 56829.56 88888.00 2018-05-22 10:47:56.410 142 11452.23 113.14 56829.60 88888.00 2018-05-22 10:47:56.910 142 11452.31 113.12 56829.63 88888.00 2018-05-22 10:47:57.410 142 11452.30 113.06 56829.73 88888.00 2018-05-22 10:47:57.910 142 11452.24 113.02 56829.75 88888.00 2018-05-22 10:47:58.410 142 11452.25 113.07 56829.71 88888.00 2018-05-22 10:47:58.910 142 11452.20 113.07 56829.75 88888.00 2018-05-22 10:47:59.410 142 11452.14 113.04 56829.79 88888.00 2018-05-22 10:47:59.910 142 11452.20 113.11 56829.77 88888.00 2018-05-22 10:48:00.410 142 11452.25 113.09 56829.77 88888.00 2018-05-22 10:48:00.910 142 11452.17 113.11 56829.76 88888.00 2018-05-22 10:48:01.410 142 11452.21 113.06 56829.80 88888.00 2018-05-22 10:48:01.910 142 11452.23 113.02 56829.87 88888.00 2018-05-22 10:48:02.410 142 11452.17 112.99 56829.83 88888.00 2018-05-22 10:48:02.910 142 11452.21 112.98 56829.77 88888.00 2018-05-22 10:48:03.410 142 11452.27 112.95 56829.76 88888.00 2018-05-22 10:48:03.910 142 11452.19 112.92 56829.83 88888.00 2018-05-22 10:48:04.410 142 11452.20 112.99 56829.90 88888.00 2018-05-22 10:48:04.910 142 11452.23 113.02 56829.99 88888.00 2018-05-22 10:48:05.410 142 11452.24 112.92 56829.99 88888.00 2018-05-22 10:48:05.910 142 11452.23 112.91 56829.99 88888.00 2018-05-22 10:48:06.410 142 11452.29 112.93 56829.97 88888.00 2018-05-22 10:48:06.910 142 11452.23 112.97 56830.00 88888.00 2018-05-22 10:48:07.410 142 11452.30 112.98 56830.00 88888.00 2018-05-22 10:48:07.910 142 11452.37 112.91 56830.02 88888.00 2018-05-22 10:48:08.410 142 11452.32 112.75 56830.03 88888.00 2018-05-22 10:48:08.910 142 11452.23 112.78 56830.06 88888.00 2018-05-22 10:48:09.410 142 11452.26 112.80 56830.08 88888.00 2018-05-22 10:48:09.910 142 11452.27 112.79 56830.13 88888.00 2018-05-22 10:48:10.410 142 11452.25 112.83 56830.15 88888.00 2018-05-22 10:48:10.910 142 11452.20 112.80 56830.18 88888.00 2018-05-22 10:48:11.410 142 11452.24 112.80 56830.24 88888.00 2018-05-22 10:48:11.910 142 11452.23 112.79 56830.22 88888.00 2018-05-22 10:48:12.410 142 11452.26 112.77 56830.16 88888.00 2018-05-22 10:48:12.910 142 11452.32 112.72 56830.20 88888.00 2018-05-22 10:48:13.410 142 11452.19 112.72 56830.24 88888.00 2018-05-22 10:48:13.910 142 11452.19 112.75 56830.25 88888.00 2018-05-22 10:48:14.410 142 11452.19 112.74 56830.20 88888.00 2018-05-22 10:48:14.910 142 11452.12 112.74 56830.31 88888.00 2018-05-22 10:48:15.410 142 11452.17 112.78 56830.40 88888.00 2018-05-22 10:48:15.910 142 11452.23 112.78 56830.45 88888.00 2018-05-22 10:48:16.410 142 11452.19 112.72 56830.40 88888.00 2018-05-22 10:48:16.910 142 11452.20 112.67 56830.42 88888.00 2018-05-22 10:48:17.410 142 11452.24 112.63 56830.46 88888.00 2018-05-22 10:48:17.910 142 11452.12 112.66 56830.53 88888.00 2018-05-22 10:48:18.410 142 11452.09 112.68 56830.56 88888.00 2018-05-22 10:48:18.910 142 11452.13 112.64 56830.57 88888.00 2018-05-22 10:48:19.410 142 11452.14 112.61 56830.56 88888.00 2018-05-22 10:48:19.910 142 11452.10 112.63 56830.57 88888.00 2018-05-22 10:48:20.410 142 11452.06 112.65 56830.64 88888.00 2018-05-22 10:48:20.910 142 11452.04 112.65 56830.61 88888.00 2018-05-22 10:48:21.410 142 11452.02 112.67 56830.59 88888.00 2018-05-22 10:48:21.910 142 11452.03 112.70 56830.72 88888.00 2018-05-22 10:48:22.410 142 11452.03 112.68 56830.77 88888.00 2018-05-22 10:48:22.910 142 11451.97 112.66 56830.73 88888.00 2018-05-22 10:48:23.410 142 11452.05 112.60 56830.77 88888.00 2018-05-22 10:48:23.910 142 11452.07 112.60 56830.84 88888.00 2018-05-22 10:48:24.410 142 11452.02 112.64 56830.91 88888.00 2018-05-22 10:48:24.910 142 11452.11 112.67 56830.93 88888.00 2018-05-22 10:48:25.410 142 11452.11 112.61 56830.89 88888.00 2018-05-22 10:48:25.910 142 11452.04 112.63 56830.91 88888.00 2018-05-22 10:48:26.410 142 11452.06 112.61 56830.92 88888.00 2018-05-22 10:48:26.910 142 11452.06 112.60 56830.98 88888.00 2018-05-22 10:48:27.410 142 11451.99 112.59 56830.99 88888.00 2018-05-22 10:48:27.910 142 11452.02 112.63 56830.99 88888.00 2018-05-22 10:48:28.410 142 11452.09 112.57 56831.04 88888.00 2018-05-22 10:48:28.910 142 11452.07 112.54 56831.05 88888.00 2018-05-22 10:48:29.410 142 11452.04 112.64 56831.03 88888.00 2018-05-22 10:48:29.910 142 11452.07 112.65 56831.04 88888.00 2018-05-22 10:48:30.410 142 11452.02 112.59 56831.06 88888.00 2018-05-22 10:48:30.910 142 11451.99 112.63 56831.09 88888.00 2018-05-22 10:48:31.410 142 11452.04 112.68 56831.09 88888.00 2018-05-22 10:48:31.910 142 11452.02 112.67 56831.14 88888.00 2018-05-22 10:48:32.410 142 11452.12 112.71 56831.12 88888.00 2018-05-22 10:48:32.910 142 11452.19 112.73 56831.15 88888.00 2018-05-22 10:48:33.410 142 11452.13 112.68 56831.11 88888.00 2018-05-22 10:48:33.910 142 11452.09 112.70 56831.15 88888.00 2018-05-22 10:48:34.410 142 11452.19 112.71 56831.16 88888.00 2018-05-22 10:48:34.910 142 11452.19 112.70 56831.15 88888.00 2018-05-22 10:48:35.410 142 11452.19 112.73 56831.17 88888.00 2018-05-22 10:48:35.910 142 11452.24 112.68 56831.11 88888.00 2018-05-22 10:48:36.910 142 11452.30 112.70 56831.16 88888.00 2018-05-22 10:48:37.410 142 11452.37 112.71 56831.19 88888.00 2018-05-22 10:48:37.910 142 11452.39 112.71 56831.21 88888.00 2018-05-22 10:48:38.410 142 11452.33 112.71 56831.22 88888.00 2018-05-22 10:48:38.910 142 11452.34 112.68 56831.12 88888.00 2018-05-22 10:48:39.410 142 11452.36 112.65 56831.09 88888.00 2018-05-22 10:48:39.910 142 11452.24 112.68 56831.12 88888.00 2018-05-22 10:48:40.410 142 11452.23 112.71 56831.16 88888.00 2018-05-22 10:48:40.910 142 11452.33 112.66 56831.14 88888.00 2018-05-22 10:48:41.410 142 11452.30 112.66 56831.12 88888.00 2018-05-22 10:48:41.910 142 11452.24 112.68 56831.17 88888.00 2018-05-22 10:48:42.410 142 11452.29 112.67 56831.18 88888.00 2018-05-22 10:48:42.910 142 11452.23 112.65 56831.11 88888.00 2018-05-22 10:48:43.410 142 11452.23 112.63 56831.11 88888.00 2018-05-22 10:48:43.910 142 11452.33 112.61 56831.17 88888.00 2018-05-22 10:48:44.410 142 11452.27 112.64 56831.16 88888.00 2018-05-22 10:48:44.910 142 11452.24 112.59 56831.15 88888.00 2018-05-22 10:48:45.410 142 11452.29 112.58 56831.14 88888.00 2018-05-22 10:48:45.910 142 11452.29 112.63 56831.10 88888.00 2018-05-22 10:48:46.410 142 11452.23 112.65 56831.08 88888.00 2018-05-22 10:48:46.910 142 11452.25 112.63 56831.06 88888.00 2018-05-22 10:48:47.410 142 11452.23 112.53 56831.03 88888.00 2018-05-22 10:48:47.910 142 11452.14 112.50 56831.05 88888.00 2018-05-22 10:48:48.410 142 11452.19 112.51 56831.11 88888.00 2018-05-22 10:48:48.910 142 11452.17 112.56 56831.15 88888.00 2018-05-22 10:48:49.410 142 11452.04 112.51 56831.15 88888.00 2018-05-22 10:48:49.910 142 11452.04 112.53 56831.10 88888.00 2018-05-22 10:48:50.410 142 11452.10 112.51 56831.06 88888.00 2018-05-22 10:48:50.910 142 11452.05 112.52 56831.08 88888.00 2018-05-22 10:48:51.410 142 11452.11 112.53 56831.10 88888.00 2018-05-22 10:48:51.910 142 11452.12 112.45 56831.14 88888.00 2018-05-22 10:48:52.410 142 11452.02 112.46 56831.08 88888.00 2018-05-22 10:48:52.910 142 11452.02 112.50 56831.09 88888.00 2018-05-22 10:48:53.410 142 11452.05 112.53 56831.10 88888.00 2018-05-22 10:48:53.910 142 11451.96 112.44 56831.05 88888.00 2018-05-22 10:48:54.410 142 11451.92 112.42 56831.09 88888.00 2018-05-22 10:48:54.910 142 11451.98 112.38 56831.15 88888.00 2018-05-22 10:48:55.410 142 11451.96 112.40 56831.18 88888.00 2018-05-22 10:48:55.910 142 11451.88 112.32 56831.19 88888.00 2018-05-22 10:48:56.410 142 11451.91 112.30 56831.19 88888.00 2018-05-22 10:48:56.910 142 11451.88 112.30 56831.18 88888.00 2018-05-22 10:48:57.410 142 11451.77 112.26 56831.18 88888.00 2018-05-22 10:48:57.910 142 11451.77 112.29 56831.27 88888.00 2018-05-22 10:48:58.410 142 11451.78 112.26 56831.30 88888.00 2018-05-22 10:48:58.910 142 11451.68 112.27 56831.37 88888.00 2018-05-22 10:48:59.410 142 11451.69 112.31 56831.36 88888.00 2018-05-22 10:48:59.910 142 11451.69 112.32 56831.36 88888.00 2018-05-22 10:49:00.410 142 11451.62 112.30 56831.40 88888.00 2018-05-22 10:49:00.910 142 11451.63 112.29 56831.43 88888.00 2018-05-22 10:49:01.410 142 11451.67 112.32 56831.47 88888.00 2018-05-22 10:49:01.910 142 11451.58 112.30 56831.49 88888.00 2018-05-22 10:49:02.410 142 11451.60 112.32 56831.56 88888.00 2018-05-22 10:49:02.910 142 11451.65 112.31 56831.55 88888.00 2018-05-22 10:49:03.410 142 11451.60 112.27 56831.61 88888.00 2018-05-22 10:49:03.910 142 11451.60 112.29 56831.60 88888.00 2018-05-22 10:49:04.410 142 11451.61 112.25 56831.55 88888.00 2018-05-22 10:49:04.910 142 11451.61 112.25 56831.56 88888.00 2018-05-22 10:49:05.410 142 11451.60 112.37 56831.61 88888.00 2018-05-22 10:49:05.910 142 11451.65 112.37 56831.66 88888.00 2018-05-22 10:49:06.410 142 11451.58 112.29 56831.63 88888.00 2018-05-22 10:49:06.910 142 11451.53 112.27 56831.62 88888.00 2018-05-22 10:49:07.410 142 11451.55 112.32 56831.66 88888.00 2018-05-22 10:49:08.410 142 11451.49 112.29 56831.75 88888.00 2018-05-22 10:49:08.910 142 11451.51 112.31 56831.81 88888.00 2018-05-22 10:49:09.410 142 11451.50 112.31 56831.91 88888.00 2018-05-22 10:49:09.910 142 11451.43 112.29 56831.91 88888.00 2018-05-22 10:49:10.410 142 11451.40 112.27 56831.92 88888.00 2018-05-22 10:49:10.910 142 11451.39 112.30 56831.92 88888.00 2018-05-22 10:49:11.410 142 11451.34 112.32 56831.94 88888.00 2018-05-22 10:49:11.910 142 11451.39 112.37 56831.99 88888.00 2018-05-22 10:49:12.410 142 11451.46 112.38 56832.00 88888.00 2018-05-22 10:49:12.910 142 11451.37 112.34 56832.00 88888.00 2018-05-22 10:49:13.410 142 11451.39 112.31 56832.05 88888.00 2018-05-22 10:49:13.910 142 11451.40 112.26 56832.06 88888.00 2018-05-22 10:49:14.410 142 11451.33 112.33 56832.10 88888.00 2018-05-22 10:49:14.910 142 11451.32 112.38 56832.12 88888.00 2018-05-22 10:49:15.410 142 11451.34 112.36 56832.20 88888.00 2018-05-22 10:49:15.910 142 11451.29 112.32 56832.19 88888.00 2018-05-22 10:49:16.410 142 11451.29 112.38 56832.23 88888.00 2018-05-22 10:49:16.910 142 11451.35 112.43 56832.19 88888.00 2018-05-22 10:49:17.410 142 11451.35 112.42 56832.20 88888.00 2018-05-22 10:49:17.910 142 11451.36 112.45 56832.31 88888.00 2018-05-22 10:49:18.410 142 11451.42 112.49 56832.34 88888.00 2018-05-22 10:49:18.910 142 11451.36 112.47 56832.34 88888.00 2018-05-22 10:49:19.410 142 11451.28 112.47 56832.36 88888.00 2018-05-22 10:49:19.910 142 11451.32 112.46 56832.37 88888.00 2018-05-22 10:49:20.410 142 11451.25 112.42 56832.41 88888.00 2018-05-22 10:49:20.910 142 11451.25 112.47 56832.47 88888.00 2018-05-22 10:49:21.410 142 11451.35 112.44 56832.46 88888.00 2018-05-22 10:49:21.910 142 11451.33 112.44 56832.47 88888.00 2018-05-22 10:49:22.410 142 11451.26 112.45 56832.49 88888.00 2018-05-22 10:49:22.910 142 11451.28 112.43 56832.51 88888.00 2018-05-22 10:49:23.410 142 11451.30 112.44 56832.63 88888.00 2018-05-22 10:49:23.910 142 11451.27 112.46 56832.65 88888.00 2018-05-22 10:49:24.410 142 11451.25 112.50 56832.71 88888.00 2018-05-22 10:49:24.910 142 11451.22 112.52 56832.83 88888.00 2018-05-22 10:49:25.410 142 11451.21 112.53 56832.88 88888.00 2018-05-22 10:49:25.910 142 11451.20 112.53 56832.95 88888.00 2018-05-22 10:49:26.410 142 11451.25 112.54 56832.96 88888.00 2018-05-22 10:49:26.910 142 11451.18 112.56 56833.00 88888.00 2018-05-22 10:49:27.410 142 11451.14 112.59 56833.03 88888.00 2018-05-22 10:49:27.910 142 11451.19 112.53 56833.07 88888.00 2018-05-22 10:49:28.410 142 11451.14 112.49 56833.05 88888.00 2018-05-22 10:49:28.910 142 11451.12 112.52 56833.08 88888.00 2018-05-22 10:49:29.410 142 11451.19 112.54 56833.18 88888.00 2018-05-22 10:49:29.910 142 11451.18 112.52 56833.17 88888.00 2018-05-22 10:49:30.410 142 11451.13 112.54 56833.18 88888.00 2018-05-22 10:49:30.910 142 11451.20 112.57 56833.21 88888.00 2018-05-22 10:49:31.410 142 11451.22 112.59 56833.26 88888.00 2018-05-22 10:49:31.910 142 11451.15 112.63 56833.34 88888.00 2018-05-22 10:49:32.410 142 11451.20 112.61 56833.40 88888.00 2018-05-22 10:49:32.910 142 11451.18 112.61 56833.37 88888.00 2018-05-22 10:49:33.410 142 11451.09 112.58 56833.40 88888.00 2018-05-22 10:49:33.910 142 11451.19 112.65 56833.40 88888.00 2018-05-22 10:49:34.410 142 11451.21 112.64 56833.42 88888.00 2018-05-22 10:49:34.910 142 11451.09 112.63 56833.43 88888.00 2018-05-22 10:49:35.410 142 11451.12 112.60 56833.40 88888.00 2018-05-22 10:49:35.910 142 11451.16 112.56 56833.40 88888.00 2018-05-22 10:49:36.410 142 11451.18 112.57 56833.42 88888.00 2018-05-22 10:49:36.910 142 11451.18 112.60 56833.46 88888.00 2018-05-22 10:49:37.410 142 11451.19 112.59 56833.48 88888.00 2018-05-22 10:49:37.910 142 11451.12 112.59 56833.50 88888.00 2018-05-22 10:49:38.411 142 11451.13 112.63 56833.52 88888.00 2018-05-22 10:49:38.911 142 11451.12 112.61 56833.45 88888.00 2018-05-22 10:49:39.911 142 11451.04 112.56 56833.47 88888.00 2018-05-22 10:49:40.411 142 11451.08 112.52 56833.59 88888.00 2018-05-22 10:49:40.911 142 11451.01 112.50 56833.60 88888.00 2018-05-22 10:49:41.411 142 11450.98 112.52 56833.65 88888.00 2018-05-22 10:49:41.911 142 11451.04 112.51 56833.68 88888.00 2018-05-22 10:49:42.411 142 11451.02 112.53 56833.67 88888.00 2018-05-22 10:49:42.911 142 11451.01 112.53 56833.60 88888.00 2018-05-22 10:49:43.411 142 11451.09 112.50 56833.63 88888.00 2018-05-22 10:49:43.911 142 11451.09 112.44 56833.62 88888.00 2018-05-22 10:49:44.411 142 11451.02 112.47 56833.62 88888.00 2018-05-22 10:49:44.911 142 11451.04 112.50 56833.65 88888.00 2018-05-22 10:49:45.411 142 11451.00 112.52 56833.72 88888.00 2018-05-22 10:49:45.911 142 11451.02 112.52 56833.74 88888.00 2018-05-22 10:49:46.411 142 11451.12 112.54 56833.75 88888.00 2018-05-22 10:49:46.911 142 11451.02 112.52 56833.74 88888.00 2018-05-22 10:49:47.411 142 11450.97 112.49 56833.81 88888.00 2018-05-22 10:49:47.911 142 11451.05 112.49 56833.86 88888.00 2018-05-22 10:49:48.411 142 11451.04 112.47 56833.88 88888.00 2018-05-22 10:49:48.911 142 11450.98 112.45 56833.88 88888.00 2018-05-22 10:49:49.411 142 11451.00 112.47 56833.92 88888.00 2018-05-22 10:49:49.911 142 11451.01 112.52 56833.99 88888.00 2018-05-22 10:49:50.411 142 11451.00 112.57 56834.00 88888.00 2018-05-22 10:49:50.911 142 11451.01 112.54 56834.03 88888.00 2018-05-22 10:49:51.411 142 11451.05 112.53 56834.14 88888.00 2018-05-22 10:49:51.911 142 11450.98 112.49 56834.12 88888.00 2018-05-22 10:49:52.411 142 11450.98 112.53 56834.06 88888.00 2018-05-22 10:49:52.911 142 11451.02 112.56 56834.09 88888.00 2018-05-22 10:49:53.411 142 11450.94 112.54 56834.14 88888.00 2018-05-22 10:49:53.911 142 11450.92 112.56 56834.19 88888.00 2018-05-22 10:49:54.411 142 11450.98 112.57 56834.16 88888.00 2018-05-22 10:49:54.911 142 11450.97 112.53 56834.20 88888.00 2018-05-22 10:49:55.411 142 11450.93 112.54 56834.17 88888.00 2018-05-22 10:49:55.911 142 11450.97 112.50 56834.18 88888.00 2018-05-22 10:49:56.411 142 11450.97 112.50 56834.17 88888.00 2018-05-22 10:49:56.911 142 11450.91 112.52 56834.19 88888.00 2018-05-22 10:49:57.911 142 11450.91 112.51 56834.23 88888.00 2018-05-22 10:49:58.411 142 11450.92 112.51 56834.24 88888.00 2018-05-22 10:49:58.911 142 11450.99 112.53 56834.24 88888.00 2018-05-22 10:49:59.411 142 11450.88 112.52 56834.24 88888.00 2018-05-22 10:49:59.911 142 11450.90 112.51 56834.33 88888.00 2018-05-22 10:50:00.411 142 11450.93 112.52 56834.31 88888.00 2018-05-22 10:50:00.911 142 11450.97 112.50 56834.32 88888.00 2018-05-22 10:50:01.411 142 11450.91 112.52 56834.35 88888.00 2018-05-22 10:50:01.911 142 11450.91 112.54 56834.32 88888.00 2018-05-22 10:50:02.411 142 11450.95 112.56 56834.30 88888.00 2018-05-22 10:50:02.911 142 11450.95 112.54 56834.31 88888.00 2018-05-22 10:50:03.411 142 11450.95 112.54 56834.36 88888.00 2018-05-22 10:50:03.911 142 11450.93 112.51 56834.35 88888.00 2018-05-22 10:50:04.411 142 11450.93 112.53 56834.33 88888.00 2018-05-22 10:50:04.911 142 11450.97 112.54 56834.27 88888.00 2018-05-22 10:50:05.411 142 11450.93 112.52 56834.20 88888.00 2018-05-22 10:50:05.911 142 11450.91 112.50 56834.16 88888.00 2018-05-22 10:50:06.411 142 11450.94 112.51 56834.22 88888.00 2018-05-22 10:50:06.911 142 11450.97 112.50 56834.27 88888.00 2018-05-22 10:50:07.911 142 11450.99 112.58 56834.33 88888.00 2018-05-22 10:50:08.411 142 11451.04 112.53 56834.38 88888.00 2018-05-22 10:50:08.911 142 11450.98 112.51 56834.40 88888.00 2018-05-22 10:50:09.411 142 11451.02 112.52 56834.38 88888.00 2018-05-22 10:50:09.911 142 11451.13 112.58 56834.39 88888.00 2018-05-22 10:50:10.411 142 11451.13 112.58 56834.43 88888.00 2018-05-22 10:50:10.911 142 11451.06 112.57 56834.49 88888.00 2018-05-22 10:50:11.411 142 11451.08 112.63 56834.54 88888.00 2018-05-22 10:50:11.911 142 11451.01 112.59 56834.51 88888.00 2018-05-22 10:50:12.411 142 11451.04 112.58 56834.54 88888.00 2018-05-22 10:50:12.911 142 11451.09 112.59 56834.55 88888.00 2018-05-22 10:50:13.411 142 11451.12 112.56 56834.51 88888.00 2018-05-22 10:50:13.911 142 11451.02 112.58 56834.50 88888.00 2018-05-22 10:50:14.411 142 11451.04 112.58 56834.55 88888.00 2018-05-22 10:50:14.911 142 11451.11 112.58 56834.58 88888.00 2018-05-22 10:50:15.411 142 11451.09 112.59 56834.62 88888.00 2018-05-22 10:50:15.911 142 11451.18 112.59 56834.64 88888.00 2018-05-22 10:50:16.411 142 11451.21 112.60 56834.71 88888.00 2018-05-22 10:50:16.911 142 11451.13 112.59 56834.72 88888.00 2018-05-22 10:50:17.411 142 11451.13 112.60 56834.76 88888.00 2018-05-22 10:50:17.911 142 11451.12 112.59 56834.78 88888.00 2018-05-22 10:50:18.411 142 11451.08 112.63 56834.77 88888.00 2018-05-22 10:50:18.911 142 11451.19 112.64 56834.80 88888.00 2018-05-22 10:50:19.411 142 11451.25 112.63 56834.83 88888.00 2018-05-22 10:50:19.911 142 11451.19 112.59 56834.84 88888.00 2018-05-22 10:50:20.411 142 11451.15 112.65 56834.91 88888.00 2018-05-22 10:50:21.411 142 11451.06 112.60 56834.97 88888.00 2018-05-22 10:50:21.911 142 11451.08 112.66 56835.01 88888.00 2018-05-22 10:50:22.411 142 11451.07 112.65 56835.03 88888.00 2018-05-22 10:50:22.911 142 11451.01 112.64 56835.01 88888.00 2018-05-22 10:50:23.411 142 11451.01 112.63 56835.02 88888.00 2018-05-22 10:50:23.911 142 11451.07 112.59 56835.07 88888.00 2018-05-22 10:50:24.411 142 11451.00 112.59 56835.09 88888.00 2018-05-22 10:50:24.911 142 11450.91 112.59 56835.16 88888.00 2018-05-22 10:50:25.411 142 11451.01 112.60 56835.19 88888.00 2018-05-22 10:50:25.911 142 11451.01 112.59 56835.12 88888.00 2018-05-22 10:50:26.411 142 11450.98 112.59 56835.14 88888.00 2018-05-22 10:50:26.911 142 11451.02 112.60 56835.16 88888.00 2018-05-22 10:50:27.411 142 11450.98 112.63 56835.19 88888.00 2018-05-22 10:50:27.911 142 11450.92 112.65 56835.26 88888.00 2018-05-22 10:50:28.411 142 11450.94 112.64 56835.35 88888.00 2018-05-22 10:50:28.911 142 11450.93 112.60 56835.35 88888.00 2018-05-22 10:50:29.411 142 11450.95 112.58 56835.39 88888.00 2018-05-22 10:50:29.911 142 11450.99 112.59 56835.40 88888.00 2018-05-22 10:50:30.411 142 11450.97 112.61 56835.39 88888.00 2018-05-22 10:50:30.911 142 11450.84 112.59 56835.38 88888.00 2018-05-22 10:50:31.411 142 11450.91 112.61 56835.41 88888.00 2018-05-22 10:50:31.911 142 11451.01 112.57 56835.44 88888.00 2018-05-22 10:50:32.411 142 11450.92 112.59 56835.49 88888.00 2018-05-22 10:50:32.911 142 11450.94 112.66 56835.55 88888.00 2018-05-22 10:50:33.411 142 11451.02 112.61 56835.64 88888.00 2018-05-22 10:50:33.911 142 11450.91 112.57 56835.65 88888.00 2018-05-22 10:50:34.411 142 11450.91 112.59 56835.68 88888.00 2018-05-22 10:50:34.911 142 11450.98 112.61 56835.65 88888.00 2018-05-22 10:50:35.411 142 11450.93 112.63 56835.66 88888.00 2018-05-22 10:50:35.911 142 11450.92 112.59 56835.67 88888.00 2018-05-22 10:50:36.411 142 11450.93 112.61 56835.68 88888.00 2018-05-22 10:50:36.911 142 11450.84 112.57 56835.68 88888.00 2018-05-22 10:50:37.411 142 11450.86 112.57 56835.73 88888.00 2018-05-22 10:50:37.911 142 11450.88 112.64 56835.73 88888.00 2018-05-22 10:50:38.411 142 11450.87 112.63 56835.77 88888.00 2018-05-22 10:50:38.911 142 11450.86 112.54 56835.80 88888.00 2018-05-22 10:50:39.411 142 11450.95 112.50 56835.83 88888.00 2018-05-22 10:50:39.911 142 11450.93 112.49 56835.83 88888.00 2018-05-22 10:50:40.411 142 11450.87 112.46 56835.89 88888.00 2018-05-22 10:50:40.911 142 11450.94 112.45 56835.86 88888.00 2018-05-22 10:50:41.411 142 11450.95 112.50 56835.86 88888.00 2018-05-22 10:50:41.911 142 11450.88 112.53 56835.89 88888.00 2018-05-22 10:50:42.411 142 11450.85 112.57 56835.87 88888.00 2018-05-22 10:50:42.911 142 11450.86 112.57 56835.90 88888.00 2018-05-22 10:50:43.411 142 11450.78 112.57 56835.86 88888.00 2018-05-22 10:50:43.911 142 11450.82 112.56 56835.93 88888.00 2018-05-22 10:50:44.411 142 11450.81 112.52 56836.04 88888.00 2018-05-22 10:50:44.911 142 11450.73 112.51 56836.02 88888.00 2018-05-22 10:50:45.411 142 11450.78 112.51 56836.02 88888.00 2018-05-22 10:50:45.911 142 11450.81 112.54 56836.10 88888.00 2018-05-22 10:50:46.411 142 11450.70 112.53 56836.17 88888.00 2018-05-22 10:50:46.911 142 11450.71 112.54 56836.16 88888.00 2018-05-22 10:50:47.411 142 11450.77 112.52 56836.10 88888.00 2018-05-22 10:50:47.911 142 11450.70 112.45 56836.08 88888.00 2018-05-22 10:50:48.411 142 11450.65 112.45 56836.22 88888.00 2018-05-22 10:50:48.911 142 11450.74 112.44 56836.25 88888.00 2018-05-22 10:50:49.411 142 11450.70 112.39 56836.25 88888.00 2018-05-22 10:50:49.911 142 11450.65 112.45 56836.26 88888.00 2018-05-22 10:50:50.411 142 11450.65 112.47 56836.29 88888.00 2018-05-22 10:50:50.911 142 11450.59 112.52 56836.35 88888.00 2018-05-22 10:50:51.411 142 11450.60 112.50 56836.39 88888.00 2018-05-22 10:50:51.911 142 11450.63 112.53 56836.44 88888.00 2018-05-22 10:50:52.411 142 11450.60 112.49 56836.49 88888.00 2018-05-22 10:50:52.911 142 11450.54 112.52 56836.50 88888.00 2018-05-22 10:50:53.411 142 11450.57 112.54 56836.49 88888.00 2018-05-22 10:50:53.911 142 11450.61 112.58 56836.53 88888.00 2018-05-22 10:50:54.411 142 11450.60 112.59 56836.63 88888.00 2018-05-22 10:50:54.911 142 11450.65 112.61 56836.68 88888.00 2018-05-22 10:50:55.411 142 11450.63 112.64 56836.68 88888.00 2018-05-22 10:50:55.911 142 11450.61 112.65 56836.68 88888.00 2018-05-22 10:50:56.411 142 11450.64 112.70 56836.69 88888.00 2018-05-22 10:50:56.911 142 11450.64 112.68 56836.68 88888.00 2018-05-22 10:50:57.411 142 11450.63 112.68 56836.67 88888.00 2018-05-22 10:50:57.911 142 11450.71 112.72 56836.80 88888.00 2018-05-22 10:50:58.411 142 11450.73 112.74 56836.83 88888.00 2018-05-22 10:50:58.911 142 11450.70 112.77 56836.80 88888.00 2018-05-22 10:50:59.411 142 11450.71 112.79 56836.79 88888.00 2018-05-22 10:50:59.911 142 11450.78 112.80 56836.82 88888.00 2018-05-22 10:51:00.411 142 11450.81 112.78 56836.81 88888.00 2018-05-22 10:51:00.911 142 11450.82 112.83 56836.83 88888.00 2018-05-22 10:51:01.411 142 11450.85 112.83 56836.83 88888.00 2018-05-22 10:51:01.911 142 11450.81 112.80 56836.81 88888.00 2018-05-22 10:51:02.911 142 11450.84 112.97 56836.88 88888.00 2018-05-22 10:51:03.411 142 11450.84 112.97 56836.86 88888.00 2018-05-22 10:51:03.911 142 11450.81 112.92 56836.85 88888.00 2018-05-22 10:51:04.411 142 11450.85 112.91 56836.87 88888.00 2018-05-22 10:51:04.911 142 11450.84 112.91 56836.85 88888.00 2018-05-22 10:51:05.411 142 11450.81 112.88 56836.87 88888.00 2018-05-22 10:51:05.911 142 11450.91 112.92 56836.87 88888.00 2018-05-22 10:51:06.411 142 11450.92 112.83 56836.85 88888.00 2018-05-22 10:51:06.911 142 11450.87 112.94 56836.87 88888.00 2018-05-22 10:51:07.411 142 11450.93 112.94 56836.92 88888.00 2018-05-22 10:51:07.911 142 11450.88 112.91 56836.90 88888.00 2018-05-22 10:51:08.411 142 11450.84 112.92 56836.94 88888.00 2018-05-22 10:51:08.911 142 11450.87 112.97 56836.94 88888.00 2018-05-22 10:51:09.411 142 11450.90 112.97 56836.95 88888.00 2018-05-22 10:51:09.911 142 11450.85 112.94 56836.92 88888.00 2018-05-22 10:51:10.411 142 11450.87 112.99 56836.93 88888.00 2018-05-22 10:51:10.911 142 11450.91 113.00 56836.99 88888.00 2018-05-22 10:51:11.411 142 11450.91 112.93 56836.96 88888.00 2018-05-22 10:51:11.911 142 11450.90 112.90 56836.95 88888.00 2018-05-22 10:51:12.911 142 11450.94 112.91 56837.00 88888.00 2018-05-22 10:51:13.411 142 11450.87 112.94 56836.96 88888.00 2018-05-22 10:51:13.911 142 11450.91 112.91 56836.92 88888.00 2018-05-22 10:51:14.411 142 11450.94 112.87 56836.87 88888.00 2018-05-22 10:51:14.911 142 11450.90 112.88 56836.92 88888.00 2018-05-22 10:51:15.411 142 11450.93 112.90 56836.94 88888.00 2018-05-22 10:51:15.911 142 11450.92 112.87 56836.93 88888.00 2018-05-22 10:51:16.411 142 11450.93 112.86 56836.90 88888.00 2018-05-22 10:51:16.911 142 11450.91 112.87 56836.87 88888.00 2018-05-22 10:51:17.411 142 11450.90 112.86 56836.92 88888.00 2018-05-22 10:51:17.911 142 11450.84 112.84 56836.88 88888.00 2018-05-22 10:51:18.411 142 11450.80 112.85 56836.89 88888.00 2018-05-22 10:51:18.911 142 11450.84 112.84 56836.81 88888.00 2018-05-22 10:51:19.411 142 11450.77 112.84 56836.82 88888.00 2018-05-22 10:51:19.911 142 11450.85 112.84 56836.79 88888.00 2018-05-22 10:51:20.411 142 11450.84 112.83 56836.85 88888.00 2018-05-22 10:51:20.911 142 11450.82 112.77 56836.82 88888.00 2018-05-22 10:51:21.411 142 11450.86 112.71 56836.80 88888.00 2018-05-22 10:51:21.911 142 11450.85 112.72 56836.76 88888.00 2018-05-22 10:51:22.911 142 11450.84 112.72 56836.79 88888.00 2018-05-22 10:51:23.411 142 11450.80 112.73 56836.83 88888.00 2018-05-22 10:51:23.911 142 11450.70 112.74 56836.81 88888.00 2018-05-22 10:51:24.411 142 11450.75 112.77 56836.79 88888.00 2018-05-22 10:51:24.911 142 11450.84 112.68 56836.69 88888.00 2018-05-22 10:51:25.411 142 11450.84 112.64 56836.68 88888.00 2018-05-22 10:51:25.911 142 11450.72 112.64 56836.71 88888.00 2018-05-22 10:51:26.411 142 11450.72 112.66 56836.68 88888.00 2018-05-22 10:51:26.911 142 11450.70 112.67 56836.68 88888.00 2018-05-22 10:51:27.411 142 11450.66 112.66 56836.66 88888.00 2018-05-22 10:51:27.911 142 11450.68 112.61 56836.62 88888.00 2018-05-22 10:51:28.411 142 11450.66 112.57 56836.62 88888.00 2018-05-22 10:51:28.911 142 11450.70 112.58 56836.64 88888.00 2018-05-22 10:51:29.411 142 11450.68 112.57 56836.69 88888.00 2018-05-22 10:51:29.911 142 11450.65 112.61 56836.67 88888.00 2018-05-22 10:51:30.411 142 11450.56 112.61 56836.69 88888.00 2018-05-22 10:51:30.911 142 11450.59 112.58 56836.69 88888.00 2018-05-22 10:51:31.411 142 11450.54 112.63 56836.69 88888.00 2018-05-22 10:51:31.911 142 11450.57 112.65 56836.67 88888.00 2018-05-22 10:51:32.411 142 11450.61 112.63 56836.73 88888.00 2018-05-22 10:51:32.911 142 11450.61 112.65 56836.76 88888.00 2018-05-22 10:51:33.411 142 11450.64 112.67 56836.71 88888.00 2018-05-22 10:51:33.911 142 11450.71 112.72 56836.70 88888.00 2018-05-22 10:51:34.411 142 11450.66 112.74 56836.74 88888.00 2018-05-22 10:51:34.911 142 11450.66 112.68 56836.77 88888.00 2018-05-22 10:51:35.411 142 11450.66 112.74 56836.79 88888.00 2018-05-22 10:51:35.911 142 11450.67 112.78 56836.76 88888.00 2018-05-22 10:51:36.411 142 11450.61 112.74 56836.73 88888.00 2018-05-22 10:51:36.911 142 11450.63 112.72 56836.74 88888.00 2018-05-22 10:51:37.411 142 11450.66 112.77 56836.75 88888.00 2018-05-22 10:51:37.912 142 11450.63 112.75 56836.66 88888.00 2018-05-22 10:51:38.412 142 11450.70 112.78 56836.73 88888.00 2018-05-22 10:51:38.912 142 11450.74 112.79 56836.79 88888.00 2018-05-22 10:51:39.412 142 11450.67 112.81 56836.82 88888.00 2018-05-22 10:51:39.912 142 11450.71 112.86 56836.85 88888.00 2018-05-22 10:51:40.912 142 11450.73 112.83 56836.74 88888.00 2018-05-22 10:51:41.412 142 11450.71 112.86 56836.75 88888.00 2018-05-22 10:51:41.912 142 11450.73 112.81 56836.79 88888.00 2018-05-22 10:51:42.412 142 11450.66 112.83 56836.79 88888.00 2018-05-22 10:51:42.912 142 11450.63 112.88 56836.77 88888.00 2018-05-22 10:51:43.412 142 11450.68 112.93 56836.81 88888.00 2018-05-22 10:51:43.912 142 11450.64 112.97 56836.85 88888.00 2018-05-22 10:51:44.412 142 11450.65 112.95 56836.79 88888.00 2018-05-22 10:51:44.912 142 11450.74 112.95 56836.74 88888.00 2018-05-22 10:51:45.412 142 11450.74 112.95 56836.73 88888.00 2018-05-22 10:51:45.912 142 11450.71 113.02 56836.75 88888.00 2018-05-22 10:51:46.412 142 11450.79 113.01 56836.79 88888.00 2018-05-22 10:51:46.912 142 11450.75 112.97 56836.74 88888.00 2018-05-22 10:51:47.412 142 11450.74 112.98 56836.74 88888.00 2018-05-22 10:51:47.912 142 11450.78 113.06 56836.77 88888.00 2018-05-22 10:51:48.412 142 11450.78 113.06 56836.75 88888.00 2018-05-22 10:51:48.912 142 11450.78 113.13 56836.79 88888.00 2018-05-22 10:51:49.412 142 11450.81 113.19 56836.87 88888.00 2018-05-22 10:51:49.912 142 11450.85 113.13 56836.86 88888.00 2018-05-22 10:51:50.412 142 11450.81 113.13 56836.83 88888.00 2018-05-22 10:51:50.912 142 11450.84 113.17 56836.83 88888.00 2018-05-22 10:51:51.412 142 11450.87 113.17 56836.82 88888.00 2018-05-22 10:51:51.912 142 11450.90 113.19 56836.80 88888.00 2018-05-22 10:51:52.412 142 11450.85 113.25 56836.81 88888.00 2018-05-22 10:51:52.912 142 11450.88 113.25 56836.81 88888.00 2018-05-22 10:51:53.412 142 11450.87 113.22 56836.81 88888.00 2018-05-22 10:51:54.412 142 11450.87 113.22 56836.75 88888.00 2018-05-22 10:51:54.912 142 11450.81 113.24 56836.81 88888.00 2018-05-22 10:51:55.412 142 11450.88 113.27 56836.79 88888.00 2018-05-22 10:51:55.912 142 11450.98 113.28 56836.75 88888.00 2018-05-22 10:51:56.412 142 11450.86 113.27 56836.76 88888.00 2018-05-22 10:51:56.912 142 11450.84 113.26 56836.80 88888.00 2018-05-22 10:51:57.412 142 11450.97 113.31 56836.77 88888.00 2018-05-22 10:51:57.912 142 11450.94 113.29 56836.79 88888.00 2018-05-22 10:51:58.412 142 11450.95 113.27 56836.82 88888.00 2018-05-22 10:51:58.912 142 11451.06 113.31 56836.87 88888.00 2018-05-22 10:51:59.412 142 11450.99 113.32 56836.90 88888.00 2018-05-22 10:51:59.912 142 11450.99 113.34 56836.90 88888.00 2018-05-22 10:52:00.412 142 11451.01 113.39 56836.95 88888.00 2018-05-22 10:52:00.912 142 11450.99 113.40 56836.93 88888.00 2018-05-22 10:52:01.412 142 11450.94 113.47 56836.87 88888.00 2018-05-22 10:52:01.912 142 11451.02 113.48 56836.88 88888.00 2018-05-22 10:52:02.412 142 11451.11 113.43 56836.87 88888.00 2018-05-22 10:52:02.912 142 11451.12 113.43 56836.90 88888.00 2018-05-22 10:52:03.412 142 11451.13 113.43 56836.92 88888.00 2018-05-22 10:52:04.412 142 11451.09 113.36 56836.87 88888.00 2018-05-22 10:52:04.912 142 11451.13 113.38 56836.88 88888.00 2018-05-22 10:52:05.412 142 11451.12 113.38 56836.87 88888.00 2018-05-22 10:52:05.912 142 11451.08 113.40 56836.81 88888.00 2018-05-22 10:52:06.412 142 11451.18 113.43 56836.85 88888.00 2018-05-22 10:52:06.912 142 11451.18 113.38 56836.82 88888.00 2018-05-22 10:52:07.412 142 11451.12 113.36 56836.81 88888.00 2018-05-22 10:52:07.912 142 11451.16 113.41 56836.82 88888.00 2018-05-22 10:52:08.412 142 11451.19 113.45 56836.83 88888.00 2018-05-22 10:52:08.912 142 11451.16 113.41 56836.82 88888.00 2018-05-22 10:52:09.412 142 11451.14 113.46 56836.82 88888.00 2018-05-22 10:52:09.912 142 11451.21 113.49 56836.83 88888.00 2018-05-22 10:52:10.412 142 11451.13 113.51 56836.87 88888.00 2018-05-22 10:52:10.912 142 11451.09 113.52 56836.89 88888.00 2018-05-22 10:52:11.412 142 11451.15 113.55 56836.88 88888.00 2018-05-22 10:52:11.912 142 11451.09 113.53 56836.85 88888.00 2018-05-22 10:52:12.412 142 11451.07 113.54 56836.88 88888.00 2018-05-22 10:52:12.912 142 11451.11 113.54 56836.88 88888.00 2018-05-22 10:52:13.412 142 11451.07 113.49 56836.89 88888.00 2018-05-22 10:52:13.912 142 11450.94 113.47 56836.85 88888.00 2018-05-22 10:52:14.412 142 11451.00 113.48 56836.80 88888.00 2018-05-22 10:52:14.912 142 11450.97 113.51 56836.85 88888.00 2018-05-22 10:52:15.412 142 11450.93 113.54 56836.88 88888.00 2018-05-22 10:52:15.912 142 11450.99 113.60 56836.94 88888.00 2018-05-22 10:52:16.412 142 11451.00 113.55 56836.89 88888.00 2018-05-22 10:52:16.912 142 11451.00 113.56 56836.90 88888.00 2018-05-22 10:52:17.412 142 11450.99 113.59 56836.94 88888.00 2018-05-22 10:52:17.912 142 11450.99 113.65 56837.01 88888.00 2018-05-22 10:52:18.412 142 11450.91 113.68 56837.00 88888.00 2018-05-22 10:52:18.912 142 11450.91 113.73 56837.05 88888.00 2018-05-22 10:52:19.412 142 11450.92 113.72 56837.09 88888.00 2018-05-22 10:52:19.912 142 11450.90 113.67 56837.06 88888.00 2018-05-22 10:52:20.412 142 11450.91 113.73 56837.05 88888.00 2018-05-22 10:52:20.912 142 11450.93 113.70 56837.05 88888.00 2018-05-22 10:52:21.412 142 11450.84 113.70 56837.08 88888.00 2018-05-22 10:52:21.912 142 11450.86 113.80 56837.14 88888.00 2018-05-22 10:52:22.412 142 11450.87 113.81 56837.15 88888.00 2018-05-22 10:52:22.912 142 11450.81 113.80 56837.18 88888.00 2018-05-22 10:52:23.412 142 11450.88 113.86 56837.20 88888.00 2018-05-22 10:52:23.912 142 11450.91 113.86 56837.15 88888.00 2018-05-22 10:52:24.412 142 11450.87 113.82 56837.12 88888.00 2018-05-22 10:52:24.912 142 11450.84 113.85 56837.16 88888.00 2018-05-22 10:52:25.412 142 11450.87 113.88 56837.22 88888.00 2018-05-22 10:52:25.912 142 11450.92 113.96 56837.28 88888.00 2018-05-22 10:52:26.412 142 11450.95 114.04 56837.28 88888.00 2018-05-22 10:52:26.912 142 11450.99 114.04 56837.33 88888.00 2018-05-22 10:52:27.412 142 11451.02 114.09 56837.34 88888.00 2018-05-22 10:52:27.912 142 11451.02 114.15 56837.32 88888.00 2018-05-22 10:52:28.412 142 11451.09 114.16 56837.28 88888.00 2018-05-22 10:52:28.912 142 11451.04 114.22 56837.31 88888.00 2018-05-22 10:52:29.412 142 11451.02 114.26 56837.32 88888.00 2018-05-22 10:52:29.912 142 11451.07 114.33 56837.37 88888.00 2018-05-22 10:52:30.412 142 11451.09 114.34 56837.34 88888.00 2018-05-22 10:52:30.912 142 11451.07 114.37 56837.32 88888.00 2018-05-22 10:52:31.412 142 11451.09 114.38 56837.37 88888.00 2018-05-22 10:52:31.912 142 11451.11 114.41 56837.34 88888.00 2018-05-22 10:52:32.412 142 11451.11 114.44 56837.32 88888.00 2018-05-22 10:52:32.912 142 11451.14 114.47 56837.35 88888.00 2018-05-22 10:52:33.412 142 11451.13 114.45 56837.40 88888.00 2018-05-22 10:52:33.912 142 11451.06 114.47 56837.37 88888.00 2018-05-22 10:52:34.412 142 11451.07 114.54 56837.33 88888.00 2018-05-22 10:52:34.912 142 11451.12 114.58 56837.33 88888.00 2018-05-22 10:52:35.912 142 11451.18 114.57 56837.31 88888.00 2018-05-22 10:52:36.412 142 11451.20 114.56 56837.32 88888.00 2018-05-22 10:52:36.912 142 11451.15 114.60 56837.34 88888.00 2018-05-22 10:52:37.412 142 11451.22 114.60 56837.34 88888.00 2018-05-22 10:52:37.912 142 11451.26 114.64 56837.32 88888.00 2018-05-22 10:52:38.412 142 11451.19 114.67 56837.38 88888.00 2018-05-22 10:52:38.912 142 11451.28 114.69 56837.39 88888.00 2018-05-22 10:52:39.412 142 11451.37 114.70 56837.41 88888.00 2018-05-22 10:52:39.912 142 11451.35 114.70 56837.43 88888.00 2018-05-22 10:52:40.412 142 11451.40 114.75 56837.41 88888.00 2018-05-22 10:52:40.912 142 11451.44 114.77 56837.44 88888.00 2018-05-22 10:52:41.412 142 11451.41 114.79 56837.46 88888.00 2018-05-22 10:52:41.912 142 11451.42 114.84 56837.48 88888.00 2018-05-22 10:52:42.412 142 11451.48 114.88 56837.50 88888.00 2018-05-22 10:52:42.912 142 11451.43 114.90 56837.51 88888.00 2018-05-22 10:52:43.412 142 11451.42 114.91 56837.50 88888.00 2018-05-22 10:52:43.912 142 11451.51 114.92 56837.53 88888.00 2018-05-22 10:52:44.412 142 11451.54 114.88 56837.59 88888.00 2018-05-22 10:52:44.912 142 11451.49 114.89 56837.64 88888.00 2018-05-22 10:52:45.412 142 11451.57 114.92 56837.62 88888.00 2018-05-22 10:52:45.912 142 11451.58 114.92 56837.65 88888.00 2018-05-22 10:52:46.412 142 11451.56 114.96 56837.63 88888.00 2018-05-22 10:52:46.912 142 11451.61 115.01 56837.65 88888.00 2018-05-22 10:52:47.412 142 11451.62 115.03 56837.63 88888.00 2018-05-22 10:52:47.912 142 11451.60 115.08 56837.72 88888.00 2018-05-22 10:52:48.412 142 11451.64 115.08 56837.78 88888.00 2018-05-22 10:52:48.912 142 11451.64 115.05 56837.82 88888.00 2018-05-22 10:52:49.412 142 11451.61 115.06 56837.79 88888.00 2018-05-22 10:52:49.912 142 11451.56 115.12 56837.84 88888.00 2018-05-22 10:52:50.412 142 11451.58 115.12 56837.84 88888.00 2018-05-22 10:52:50.912 142 11451.50 115.11 56837.86 88888.00 2018-05-22 10:52:51.412 142 11451.54 115.19 56837.92 88888.00 2018-05-22 10:52:51.912 142 11451.62 115.19 56837.93 88888.00 2018-05-22 10:52:52.412 142 11451.55 115.19 56838.01 88888.00 2018-05-22 10:52:52.912 142 11451.58 115.23 56838.05 88888.00 2018-05-22 10:52:53.412 142 11451.60 115.31 56838.07 88888.00 2018-05-22 10:52:53.912 142 11451.50 115.24 56838.09 88888.00 2018-05-22 10:52:54.412 142 11451.50 115.25 56838.10 88888.00 2018-05-22 10:52:54.912 142 11451.51 115.28 56838.12 88888.00 2018-05-22 10:52:55.412 142 11451.47 115.30 56838.18 88888.00 2018-05-22 10:52:55.912 142 11451.47 115.36 56838.25 88888.00 2018-05-22 10:52:56.412 142 11451.54 115.36 56838.33 88888.00 2018-05-22 10:52:56.912 142 11451.48 115.40 56838.33 88888.00 2018-05-22 10:52:57.412 142 11451.50 115.45 56838.35 88888.00 2018-05-22 10:52:57.912 142 11451.50 115.44 56838.41 88888.00 2018-05-22 10:52:58.412 142 11451.50 115.43 56838.46 88888.00 2018-05-22 10:52:58.912 142 11451.46 115.45 56838.52 88888.00 2018-05-22 10:52:59.412 142 11451.43 115.50 56838.54 88888.00 2018-05-22 10:52:59.912 142 11451.43 115.52 56838.57 88888.00 2018-05-22 10:53:00.412 142 11451.35 115.58 56838.69 88888.00 2018-05-22 10:53:00.912 142 11451.35 115.62 56838.69 88888.00 2018-05-22 10:53:01.412 142 11451.35 115.65 56838.68 88888.00 2018-05-22 10:53:01.912 142 11451.30 115.65 56838.70 88888.00 2018-05-22 10:53:02.412 142 11451.39 115.65 56838.75 88888.00 2018-05-22 10:53:02.912 142 11451.32 115.63 56838.74 88888.00 2018-05-22 10:53:03.412 142 11451.30 115.59 56838.72 88888.00 2018-05-22 10:53:03.912 142 11451.35 115.59 56838.73 88888.00 2018-05-22 10:53:04.412 142 11451.37 115.65 56838.74 88888.00 2018-05-22 10:53:04.912 142 11451.30 115.66 56838.84 88888.00 2018-05-22 10:53:05.412 142 11451.33 115.63 56838.86 88888.00 2018-05-22 10:53:05.912 142 11451.30 115.66 56838.86 88888.00 2018-05-22 10:53:06.412 142 11451.25 115.62 56838.92 88888.00 2018-05-22 10:53:07.412 142 11451.29 115.63 56839.01 88888.00 2018-05-22 10:53:07.912 142 11451.23 115.65 56839.00 88888.00 2018-05-22 10:53:08.412 142 11451.27 115.69 56838.97 88888.00 2018-05-22 10:53:08.912 142 11451.33 115.74 56839.01 88888.00 2018-05-22 10:53:09.412 142 11451.28 115.72 56839.01 88888.00 2018-05-22 10:53:09.912 142 11451.26 115.69 56839.05 88888.00 2018-05-22 10:53:10.412 142 11451.26 115.71 56839.05 88888.00 2018-05-22 10:53:10.912 142 11451.20 115.74 56839.01 88888.00 2018-05-22 10:53:11.412 142 11451.22 115.76 56839.05 88888.00 2018-05-22 10:53:11.912 142 11451.26 115.76 56839.05 88888.00 2018-05-22 10:53:12.412 142 11451.21 115.76 56838.98 88888.00 2018-05-22 10:53:12.912 142 11451.27 115.69 56839.00 88888.00 2018-05-22 10:53:13.412 142 11451.26 115.72 56839.04 88888.00 2018-05-22 10:53:13.912 142 11451.23 115.78 56839.07 88888.00 2018-05-22 10:53:14.412 142 11451.23 115.87 56839.05 88888.00 2018-05-22 10:53:14.912 142 11451.26 115.90 56839.04 88888.00 2018-05-22 10:53:15.412 142 11451.26 115.84 56839.07 88888.00 2018-05-22 10:53:15.912 142 11451.25 115.86 56839.07 88888.00 2018-05-22 10:53:16.412 142 11451.30 115.87 56839.04 88888.00 2018-05-22 10:53:17.412 142 11451.21 115.93 56839.06 88888.00 2018-05-22 10:53:17.912 142 11451.29 115.99 56839.05 88888.00 2018-05-22 10:53:18.412 142 11451.26 116.01 56839.05 88888.00 2018-05-22 10:53:18.912 142 11451.23 116.04 56839.06 88888.00 2018-05-22 10:53:19.412 142 11451.29 116.04 56839.06 88888.00 2018-05-22 10:53:19.912 142 11451.33 116.01 56839.02 88888.00 2018-05-22 10:53:20.412 142 11451.30 115.99 56839.05 88888.00 2018-05-22 10:53:20.912 142 11451.29 116.03 56839.04 88888.00 2018-05-22 10:53:21.412 142 11451.34 116.06 56839.04 88888.00 2018-05-22 10:53:21.912 142 11451.26 116.07 56839.05 88888.00 2018-05-22 10:53:22.412 142 11451.23 116.11 56839.10 88888.00 2018-05-22 10:53:22.912 142 11451.30 116.10 56839.08 88888.00 2018-05-22 10:53:23.412 142 11451.30 116.10 56839.13 88888.00 2018-05-22 10:53:23.912 142 11451.27 116.07 56839.10 88888.00 2018-05-22 10:53:24.412 142 11451.32 116.08 56839.08 88888.00 2018-05-22 10:53:24.912 142 11451.27 116.10 56839.11 88888.00 2018-05-22 10:53:25.412 142 11451.23 116.18 56839.08 88888.00 2018-05-22 10:53:25.912 142 11451.33 116.18 56839.07 88888.00 2018-05-22 10:53:26.412 142 11451.30 116.19 56839.05 88888.00 2018-05-22 10:53:26.912 142 11451.25 116.20 56839.07 88888.00 2018-05-22 10:53:27.412 142 11451.26 116.24 56839.10 88888.00 2018-05-22 10:53:27.912 142 11451.27 116.26 56839.10 88888.00 2018-05-22 10:53:28.412 142 11451.25 116.30 56839.06 88888.00 2018-05-22 10:53:28.912 142 11451.28 116.33 56839.05 88888.00 2018-05-22 10:53:29.412 142 11451.26 116.33 56839.06 88888.00 2018-05-22 10:53:29.912 142 11451.15 116.32 56839.00 88888.00 2018-05-22 10:53:30.412 142 11451.20 116.30 56838.95 88888.00 2018-05-22 10:53:30.912 142 11451.23 116.27 56838.95 88888.00 2018-05-22 10:53:31.412 142 11451.23 116.30 56838.94 88888.00 2018-05-22 10:53:31.912 142 11451.23 116.30 56838.91 88888.00 2018-05-22 10:53:32.412 142 11451.28 116.28 56838.88 88888.00 2018-05-22 10:53:32.912 142 11451.26 116.35 56838.87 88888.00 2018-05-22 10:53:33.412 142 11451.27 116.35 56838.85 88888.00 2018-05-22 10:53:33.912 142 11451.26 116.35 56838.82 88888.00 2018-05-22 10:53:34.412 142 11451.16 116.34 56838.81 88888.00 2018-05-22 10:53:34.912 142 11451.09 116.37 56838.76 88888.00 2018-05-22 10:53:35.412 142 11451.19 116.34 56838.78 88888.00 2018-05-22 10:53:35.912 142 11451.18 116.31 56838.72 88888.00 2018-05-22 10:53:36.412 142 11451.14 116.32 56838.67 88888.00 2018-05-22 10:53:36.912 142 11451.20 116.31 56838.68 88888.00 2018-05-22 10:53:37.412 142 11451.15 116.32 56838.67 88888.00 2018-05-22 10:53:37.912 142 11451.11 116.35 56838.67 88888.00 2018-05-22 10:53:38.412 142 11451.11 116.39 56838.62 88888.00 2018-05-22 10:53:38.912 142 11451.09 116.34 56838.60 88888.00 2018-05-22 10:53:39.412 142 11450.99 116.31 56838.50 88888.00 2018-05-22 10:53:39.912 142 11451.07 116.33 56838.55 88888.00 2018-05-22 10:53:40.412 142 11451.08 116.32 56838.54 88888.00 2018-05-22 10:53:40.912 142 11451.04 116.34 56838.55 88888.00 2018-05-22 10:53:41.412 142 11451.02 116.38 56838.48 88888.00 2018-05-22 10:53:41.912 142 11451.02 116.44 56838.43 88888.00 2018-05-22 10:53:42.412 142 11450.98 116.44 56838.43 88888.00 2018-05-22 10:53:42.912 142 11451.02 116.44 56838.40 88888.00 2018-05-22 10:53:43.412 142 11451.05 116.40 56838.28 88888.00 2018-05-22 10:53:43.912 142 11451.04 116.37 56838.25 88888.00 2018-05-22 10:53:44.412 142 11451.06 116.44 56838.27 88888.00 2018-05-22 10:53:44.912 142 11451.11 116.44 56838.23 88888.00 2018-05-22 10:53:45.412 142 11451.04 116.48 56838.20 88888.00 2018-05-22 10:53:45.912 142 11451.01 116.52 56838.11 88888.00 2018-05-22 10:53:46.412 142 11451.05 116.52 56838.09 88888.00 2018-05-22 10:53:46.912 142 11450.92 116.53 56838.11 88888.00 2018-05-22 10:53:47.412 142 11450.94 116.53 56838.08 88888.00 2018-05-22 10:53:47.912 142 11451.09 116.55 56838.03 88888.00 2018-05-22 10:53:48.913 142 11451.02 116.62 56837.99 88888.00 2018-05-22 10:53:49.413 142 11451.07 116.59 56837.95 88888.00 2018-05-22 10:53:49.913 142 11451.11 116.58 56837.84 88888.00 2018-05-22 10:53:50.413 142 11451.09 116.64 56837.78 88888.00 2018-05-22 10:53:50.913 142 11451.13 116.64 56837.86 88888.00 2018-05-22 10:53:51.413 142 11451.11 116.64 56837.77 88888.00 2018-05-22 10:53:51.913 142 11451.09 116.66 56837.66 88888.00 2018-05-22 10:53:52.413 142 11451.19 116.65 56837.72 88888.00 2018-05-22 10:53:52.913 142 11451.19 116.67 56837.72 88888.00 2018-05-22 10:53:53.413 142 11451.18 116.72 56837.67 88888.00 2018-05-22 10:53:53.913 142 11451.22 116.73 56837.58 88888.00 2018-05-22 10:53:54.413 142 11451.23 116.73 56837.53 88888.00 2018-05-22 10:53:54.913 142 11451.16 116.78 56837.54 88888.00 2018-05-22 10:53:55.413 142 11451.21 116.79 56837.53 88888.00 2018-05-22 10:53:55.913 142 11451.19 116.79 56837.50 88888.00 2018-05-22 10:53:56.413 142 11451.16 116.80 56837.46 88888.00 2018-05-22 10:53:56.913 142 11451.19 116.79 56837.38 88888.00 2018-05-22 10:53:57.413 142 11451.26 116.85 56837.40 88888.00 2018-05-22 10:53:57.913 142 11451.27 116.85 56837.38 88888.00 2018-05-22 10:53:58.413 142 11451.28 116.83 56837.26 88888.00 2018-05-22 10:53:58.913 142 11451.36 116.86 56837.26 88888.00 2018-05-22 10:53:59.413 142 11451.35 116.81 56837.18 88888.00 2018-05-22 10:53:59.913 142 11451.33 116.88 56837.16 88888.00 2018-05-22 10:54:00.413 142 11451.36 116.87 56837.13 88888.00 2018-05-22 10:54:00.913 142 11451.37 116.87 56837.13 88888.00 2018-05-22 10:54:01.413 142 11451.40 116.91 56837.11 88888.00 2018-05-22 10:54:01.913 142 11451.43 116.93 56837.05 88888.00 2018-05-22 10:54:02.413 142 11451.41 116.94 56837.02 88888.00 2018-05-22 10:54:02.913 142 11451.43 116.98 56836.95 88888.00 2018-05-22 10:54:03.413 142 11451.46 116.99 56836.88 88888.00 2018-05-22 10:54:03.913 142 11451.41 116.96 56836.89 88888.00 2018-05-22 10:54:04.413 142 11451.40 116.96 56836.95 88888.00 2018-05-22 10:54:04.913 142 11451.46 116.99 56836.88 88888.00 2018-05-22 10:54:05.413 142 11451.44 117.00 56836.79 88888.00 2018-05-22 10:54:05.913 142 11451.44 117.00 56836.74 88888.00 2018-05-22 10:54:06.413 142 11451.54 117.05 56836.76 88888.00 2018-05-22 10:54:06.913 142 11451.54 117.05 56836.75 88888.00 2018-05-22 10:54:07.413 142 11451.56 117.06 56836.74 88888.00 2018-05-22 10:54:07.913 142 11451.64 117.07 56836.67 88888.00 2018-05-22 10:54:08.413 142 11451.61 117.07 56836.69 88888.00 2018-05-22 10:54:08.913 142 11451.54 117.07 56836.70 88888.00 2018-05-22 10:54:09.413 142 11451.58 117.08 56836.70 88888.00 2018-05-22 10:54:09.913 142 11451.60 117.08 56836.68 88888.00 2018-05-22 10:54:10.413 142 11451.56 117.07 56836.66 88888.00 2018-05-22 10:54:10.913 142 11451.62 117.08 56836.64 88888.00 2018-05-22 10:54:11.413 142 11451.68 117.14 56836.63 88888.00 2018-05-22 10:54:11.913 142 11451.65 117.15 56836.60 88888.00 2018-05-22 10:54:12.413 142 11451.58 117.09 56836.60 88888.00 2018-05-22 10:54:12.913 142 11451.64 117.02 56836.62 88888.00 2018-05-22 10:54:13.413 142 11451.61 117.03 56836.62 88888.00 2018-05-22 10:54:13.913 142 11451.63 117.05 56836.62 88888.00 2018-05-22 10:54:14.413 142 11451.72 117.08 56836.56 88888.00 2018-05-22 10:54:14.913 142 11451.69 117.06 56836.54 88888.00 2018-05-22 10:54:15.413 142 11451.60 117.07 56836.57 88888.00 2018-05-22 10:54:15.913 142 11451.62 117.09 56836.56 88888.00 2018-05-22 10:54:16.413 142 11451.62 117.06 56836.53 88888.00 2018-05-22 10:54:16.913 142 11451.64 117.06 56836.56 88888.00 2018-05-22 10:54:17.413 142 11451.64 117.09 56836.53 88888.00 2018-05-22 10:54:17.913 142 11451.57 117.10 56836.51 88888.00 2018-05-22 10:54:18.413 142 11451.63 117.10 56836.53 88888.00 2018-05-22 10:54:18.913 142 11451.67 117.10 56836.53 88888.00 2018-05-22 10:54:19.413 142 11451.63 117.09 56836.51 88888.00 2018-05-22 10:54:20.413 142 11451.63 117.14 56836.51 88888.00 2018-05-22 10:54:20.913 142 11451.63 117.12 56836.49 88888.00 2018-05-22 10:54:21.413 142 11451.54 117.10 56836.51 88888.00 2018-05-22 10:54:21.913 142 11451.60 117.14 56836.48 88888.00 2018-05-22 10:54:22.413 142 11451.58 117.13 56836.43 88888.00 2018-05-22 10:54:22.913 142 11451.49 117.15 56836.38 88888.00 2018-05-22 10:54:23.413 142 11451.51 117.16 56836.43 88888.00 2018-05-22 10:54:23.913 142 11451.60 117.10 56836.42 88888.00 2018-05-22 10:54:24.413 142 11451.57 117.09 56836.41 88888.00 2018-05-22 10:54:24.913 142 11451.49 117.08 56836.31 88888.00 2018-05-22 10:54:25.413 142 11451.53 117.06 56836.29 88888.00 2018-05-22 10:54:25.913 142 11451.57 117.07 56836.30 88888.00 2018-05-22 10:54:26.413 142 11451.57 117.07 56836.28 88888.00 2018-05-22 10:54:26.913 142 11451.55 117.05 56836.23 88888.00 2018-05-22 10:54:27.413 142 11451.55 117.01 56836.18 88888.00 2018-05-22 10:54:27.913 142 11451.49 117.07 56836.23 88888.00 2018-05-22 10:54:28.413 142 11451.56 117.10 56836.16 88888.00 2018-05-22 10:54:28.913 142 11451.58 117.05 56836.10 88888.00 2018-05-22 10:54:29.413 142 11451.57 116.99 56836.13 88888.00 2018-05-22 10:54:29.913 142 11451.63 117.00 56836.11 88888.00 2018-05-22 10:54:30.413 142 11451.62 117.01 56836.13 88888.00 2018-05-22 10:54:30.913 142 11451.58 116.98 56836.09 88888.00 2018-05-22 10:54:31.413 142 11451.62 116.98 56836.03 88888.00 2018-05-22 10:54:31.913 142 11451.64 117.02 56836.04 88888.00 2018-05-22 10:54:32.413 142 11451.64 117.00 56836.10 88888.00 2018-05-22 10:54:32.913 142 11451.70 117.01 56836.13 88888.00 2018-05-22 10:54:33.413 142 11451.72 117.01 56836.17 88888.00 2018-05-22 10:54:33.913 142 11451.63 117.00 56836.13 88888.00 2018-05-22 10:54:34.413 142 11451.60 117.06 56836.16 88888.00 2018-05-22 10:54:34.913 142 11451.71 117.07 56836.18 88888.00 2018-05-22 10:54:35.413 142 11451.72 117.06 56836.19 88888.00 2018-05-22 10:54:35.913 142 11451.72 117.08 56836.16 88888.00 2018-05-22 10:54:36.413 142 11451.75 117.07 56836.16 88888.00 2018-05-22 10:54:36.913 142 11451.71 117.03 56836.21 88888.00 2018-05-22 10:54:37.413 142 11451.72 117.03 56836.21 88888.00 2018-05-22 10:54:37.913 142 11451.79 117.02 56836.16 88888.00 2018-05-22 10:54:38.413 142 11451.78 116.99 56836.08 88888.00 2018-05-22 10:54:38.913 142 11451.78 117.00 56836.11 88888.00 2018-05-22 10:54:39.413 142 11451.85 117.03 56836.21 88888.00 2018-05-22 10:54:39.913 142 11451.79 116.99 56836.19 88888.00 2018-05-22 10:54:40.413 142 11451.79 116.96 56836.15 88888.00 2018-05-22 10:54:40.913 142 11451.91 117.01 56836.19 88888.00 2018-05-22 10:54:41.413 142 11451.88 117.00 56836.23 88888.00 2018-05-22 10:54:41.913 142 11451.85 117.05 56836.16 88888.00 2018-05-22 10:54:42.413 142 11451.90 117.09 56836.17 88888.00 2018-05-22 10:54:42.913 142 11451.92 117.14 56836.19 88888.00 2018-05-22 10:54:43.413 142 11451.86 117.13 56836.18 88888.00 2018-05-22 10:54:43.913 142 11451.92 117.12 56836.18 88888.00 2018-05-22 10:54:44.413 142 11451.93 117.09 56836.21 88888.00 2018-05-22 10:54:44.913 142 11451.91 117.10 56836.22 88888.00 2018-05-22 10:54:45.413 142 11451.99 117.09 56836.25 88888.00 2018-05-22 10:54:45.913 142 11452.06 117.12 56836.22 88888.00 2018-05-22 10:54:46.413 142 11452.02 117.13 56836.19 88888.00 2018-05-22 10:54:46.913 142 11452.04 117.17 56836.21 88888.00 2018-05-22 10:54:47.413 142 11452.13 117.14 56836.23 88888.00 2018-05-22 10:54:47.913 142 11452.09 117.13 56836.28 88888.00 2018-05-22 10:54:48.413 142 11452.07 117.13 56836.31 88888.00 2018-05-22 10:54:48.913 142 11452.13 117.15 56836.26 88888.00 2018-05-22 10:54:49.413 142 11452.10 117.13 56836.30 88888.00 2018-05-22 10:54:49.913 142 11452.11 117.12 56836.34 88888.00 2018-05-22 10:54:50.413 142 11452.17 117.08 56836.34 88888.00 2018-05-22 10:54:50.913 142 11452.11 117.07 56836.30 88888.00 2018-05-22 10:54:51.413 142 11452.09 117.12 56836.29 88888.00 2018-05-22 10:54:51.913 142 11452.17 117.10 56836.23 88888.00 2018-05-22 10:54:52.413 142 11452.18 117.00 56836.15 88888.00 2018-05-22 10:54:52.913 142 11452.25 116.96 56836.16 88888.00 2018-05-22 10:54:53.413 142 11452.26 117.13 56836.23 88888.00 2018-05-22 10:54:53.913 142 11452.24 117.16 56836.28 88888.00 2018-05-22 10:54:54.413 142 11452.24 117.22 56836.24 88888.00 2018-05-22 10:54:54.913 142 11452.29 117.27 56836.22 88888.00 2018-05-22 10:54:55.413 142 11452.31 117.16 56836.18 88888.00 2018-05-22 10:54:55.913 142 11452.31 117.14 56836.17 88888.00 2018-05-22 10:54:56.413 142 11452.37 117.21 56836.19 88888.00 2018-05-22 10:54:56.913 142 11452.38 117.19 56836.17 88888.00 2018-05-22 10:54:57.413 142 11452.36 117.16 56836.17 88888.00 2018-05-22 10:54:57.913 142 11452.32 117.15 56836.23 88888.00 2018-05-22 10:54:58.413 142 11452.30 117.16 56836.24 88888.00 2018-05-22 10:54:58.913 142 11452.29 117.14 56836.22 88888.00 2018-05-22 10:54:59.413 142 11452.32 117.10 56836.13 88888.00 2018-05-22 10:54:59.913 142 11452.31 117.12 56836.11 88888.00 2018-05-22 10:55:00.413 142 11452.29 117.12 56836.09 88888.00 2018-05-22 10:55:00.913 142 11452.30 117.13 56836.09 88888.00 2018-05-22 10:55:01.913 142 11452.34 117.06 56836.02 88888.00 2018-05-22 10:55:02.413 142 11452.24 117.12 56836.08 88888.00 2018-05-22 10:55:02.913 142 11452.31 117.14 56836.03 88888.00 2018-05-22 10:55:03.413 142 11452.34 117.06 56836.00 88888.00 2018-05-22 10:55:03.913 142 11452.31 116.98 56836.00 88888.00 2018-05-22 10:55:04.413 142 11452.37 116.95 56835.96 88888.00 2018-05-22 10:55:04.913 142 11452.40 116.96 56835.94 88888.00 2018-05-22 10:55:05.413 142 11452.39 117.01 56835.94 88888.00 2018-05-22 10:55:05.913 142 11452.38 117.05 56835.93 88888.00 2018-05-22 10:55:06.413 142 11452.33 116.99 56835.83 88888.00 2018-05-22 10:55:06.913 142 11452.26 116.99 56835.89 88888.00 2018-05-22 10:55:07.413 142 11452.29 116.98 56835.91 88888.00 2018-05-22 10:55:07.913 142 11452.33 116.99 56835.91 88888.00 2018-05-22 10:55:08.413 142 11452.26 117.02 56835.96 88888.00 2018-05-22 10:55:08.913 142 11452.25 116.99 56835.92 88888.00 2018-05-22 10:55:09.413 142 11452.31 116.94 56835.87 88888.00 2018-05-22 10:55:09.913 142 11452.31 116.94 56835.86 88888.00 2018-05-22 10:55:10.413 142 11452.32 116.93 56835.87 88888.00 2018-05-22 10:55:10.913 142 11452.36 116.85 56835.92 88888.00 2018-05-22 10:55:11.913 142 11452.36 116.87 56835.86 88888.00 2018-05-22 10:55:12.413 142 11452.38 116.85 56835.89 88888.00 2018-05-22 10:55:12.913 142 11452.33 116.87 56835.86 88888.00 2018-05-22 10:55:13.413 142 11452.29 116.88 56835.91 88888.00 2018-05-22 10:55:13.913 142 11452.39 116.91 56835.93 88888.00 2018-05-22 10:55:14.413 142 11452.36 116.87 56835.92 88888.00 2018-05-22 10:55:14.913 142 11452.33 116.85 56835.92 88888.00 2018-05-22 10:55:15.413 142 11452.43 116.86 56835.92 88888.00 2018-05-22 10:55:15.913 142 11452.39 116.88 56835.91 88888.00 2018-05-22 10:55:16.413 142 11452.33 116.79 56835.90 88888.00 2018-05-22 10:55:16.913 142 11452.36 116.79 56835.91 88888.00 2018-05-22 10:55:17.413 142 11452.40 116.83 56835.90 88888.00 2018-05-22 10:55:17.913 142 11452.34 116.85 56835.92 88888.00 2018-05-22 10:55:18.413 142 11452.41 116.86 56835.96 88888.00 2018-05-22 10:55:18.913 142 11452.41 116.87 56835.97 88888.00 2018-05-22 10:55:19.413 142 11452.31 116.87 56835.92 88888.00 2018-05-22 10:55:19.913 142 11452.26 116.89 56835.91 88888.00 2018-05-22 10:55:20.413 142 11452.39 116.93 56835.93 88888.00 2018-05-22 10:55:20.913 142 11452.40 116.96 56835.93 88888.00 2018-05-22 10:55:21.413 142 11452.30 116.95 56835.89 88888.00 2018-05-22 10:55:21.913 142 11452.32 116.91 56835.87 88888.00 2018-05-22 10:55:22.413 142 11452.32 116.87 56835.85 88888.00 2018-05-22 10:55:22.913 142 11452.31 116.87 56835.85 88888.00 2018-05-22 10:55:23.413 142 11452.38 116.91 56835.90 88888.00 2018-05-22 10:55:23.913 142 11452.40 116.89 56835.90 88888.00 2018-05-22 10:55:24.413 142 11452.27 116.85 56835.92 88888.00 2018-05-22 10:55:24.913 142 11452.31 116.86 56835.92 88888.00 2018-05-22 10:55:25.413 142 11452.30 116.83 56835.84 88888.00 2018-05-22 10:55:25.913 142 11452.25 116.86 56835.83 88888.00 2018-05-22 10:55:26.413 142 11452.29 116.89 56835.80 88888.00 2018-05-22 10:55:26.913 142 11452.32 116.85 56835.83 88888.00 2018-05-22 10:55:27.413 142 11452.29 116.86 56835.84 88888.00 2018-05-22 10:55:27.913 142 11452.27 116.87 56835.89 88888.00 2018-05-22 10:55:28.413 142 11452.27 116.87 56835.89 88888.00 2018-05-22 10:55:28.913 142 11452.24 116.82 56835.86 88888.00 2018-05-22 10:55:29.413 142 11452.24 116.80 56835.81 88888.00 2018-05-22 10:55:29.913 142 11452.26 116.86 56835.80 88888.00 2018-05-22 10:55:30.413 142 11452.20 116.89 56835.74 88888.00 2018-05-22 10:55:30.913 142 11452.21 116.91 56835.71 88888.00 2018-05-22 10:55:31.413 142 11452.29 116.89 56835.71 88888.00 2018-05-22 10:55:31.913 142 11452.23 116.89 56835.74 88888.00 2018-05-22 10:55:32.413 142 11452.23 116.93 56835.71 88888.00 2018-05-22 10:55:32.913 142 11452.36 116.94 56835.65 88888.00 2018-05-22 10:55:33.413 142 11452.31 116.94 56835.66 88888.00 2018-05-22 10:55:33.913 142 11452.29 117.00 56835.66 88888.00 2018-05-22 10:55:34.413 142 11452.34 117.00 56835.71 88888.00 2018-05-22 10:55:34.913 142 11452.34 116.99 56835.74 88888.00 2018-05-22 10:55:35.413 142 11452.30 116.95 56835.71 88888.00 2018-05-22 10:55:35.913 142 11452.30 116.95 56835.67 88888.00 2018-05-22 10:55:36.413 142 11452.27 116.98 56835.68 88888.00 2018-05-22 10:55:36.913 142 11452.24 116.96 56835.67 88888.00 2018-05-22 10:55:37.413 142 11452.30 116.99 56835.66 88888.00 2018-05-22 10:55:37.913 142 11452.30 116.94 56835.60 88888.00 2018-05-22 10:55:38.413 142 11452.24 116.95 56835.64 88888.00 2018-05-22 10:55:38.913 142 11452.30 116.99 56835.58 88888.00 2018-05-22 10:55:39.413 142 11452.37 116.95 56835.54 88888.00 2018-05-22 10:55:39.913 142 11452.33 116.93 56835.53 88888.00 2018-05-22 10:55:40.413 142 11452.37 116.98 56835.55 88888.00 2018-05-22 10:55:40.913 142 11452.38 116.99 56835.48 88888.00 2018-05-22 10:55:41.413 142 11452.30 116.96 56835.51 88888.00 2018-05-22 10:55:41.913 142 11452.33 117.05 56835.53 88888.00 2018-05-22 10:55:42.413 142 11452.36 117.02 56835.57 88888.00 2018-05-22 10:55:42.913 142 11452.30 117.01 56835.58 88888.00 2018-05-22 10:55:43.413 142 11452.31 117.00 56835.57 88888.00 2018-05-22 10:55:43.913 142 11452.36 117.02 56835.63 88888.00 2018-05-22 10:55:44.413 142 11452.38 117.01 56835.63 88888.00 2018-05-22 10:55:44.913 142 11452.32 117.02 56835.61 88888.00 2018-05-22 10:55:45.413 142 11452.40 117.07 56835.60 88888.00 2018-05-22 10:55:45.913 142 11452.43 117.09 56835.61 88888.00 2018-05-22 10:55:46.413 142 11452.38 117.08 56835.61 88888.00 2018-05-22 10:55:46.913 142 11452.52 117.08 56835.49 88888.00 2018-05-22 10:55:47.413 142 11452.53 117.10 56835.57 88888.00 2018-05-22 10:55:47.913 142 11452.48 117.13 56835.55 88888.00 2018-05-22 10:55:48.413 142 11452.58 117.13 56835.52 88888.00 2018-05-22 10:55:48.913 142 11452.62 117.12 56835.52 88888.00 2018-05-22 10:55:49.413 142 11452.59 117.09 56835.55 88888.00 2018-05-22 10:55:49.913 142 11452.57 117.12 56835.57 88888.00 2018-05-22 10:55:50.404 142 11452.68 117.10 56835.60 88888.00 2018-05-22 10:55:50.904 142 11452.67 117.15 56835.54 88888.00 2018-05-22 10:55:51.404 142 11452.71 117.19 56835.55 88888.00 2018-05-22 10:55:51.904 142 11452.76 117.16 56835.54 88888.00 2018-05-22 10:55:52.404 142 11452.69 117.07 56835.51 88888.00 2018-05-22 10:55:52.904 142 11452.66 117.12 56835.55 88888.00 2018-05-22 10:55:53.404 142 11452.73 117.16 56835.55 88888.00 2018-05-22 10:55:53.904 142 11452.69 117.15 56835.55 88888.00 2018-05-22 10:55:54.404 142 11452.68 117.17 56835.53 88888.00 2018-05-22 10:55:54.904 142 11452.73 117.12 56835.48 88888.00 2018-05-22 10:55:55.404 142 11452.73 117.06 56835.47 88888.00 2018-05-22 10:55:55.904 142 11452.71 117.09 56835.49 88888.00 2018-05-22 10:55:56.404 142 11452.75 117.16 56835.47 88888.00 2018-05-22 10:55:56.904 142 11452.76 117.12 56835.45 88888.00 2018-05-22 10:55:57.404 142 11452.67 117.12 56835.46 88888.00 2018-05-22 10:55:57.904 142 11452.71 117.12 56835.46 88888.00 2018-05-22 10:55:58.404 142 11452.72 117.07 56835.42 88888.00 2018-05-22 10:55:58.904 142 11452.73 117.09 56835.44 88888.00 2018-05-22 10:55:59.404 142 11452.79 117.12 56835.38 88888.00 2018-05-22 10:55:59.904 142 11452.78 117.08 56835.35 88888.00 2018-05-22 10:56:00.404 142 11452.73 117.08 56835.40 88888.00 2018-05-22 10:56:00.904 142 11452.76 117.12 56835.45 88888.00 2018-05-22 10:56:01.404 142 11452.88 117.12 56835.34 88888.00 2018-05-22 10:56:01.904 142 11452.83 117.14 56835.41 88888.00 2018-05-22 10:56:02.404 142 11452.85 117.16 56835.38 88888.00 2018-05-22 10:56:03.404 142 11452.87 117.08 56835.39 88888.00 2018-05-22 10:56:03.904 142 11452.87 117.10 56835.33 88888.00 2018-05-22 10:56:04.404 142 11452.93 117.10 56835.35 88888.00 2018-05-22 10:56:04.904 142 11452.83 117.05 56835.32 88888.00 2018-05-22 10:56:05.404 142 11452.83 117.05 56835.27 88888.00 2018-05-22 10:56:05.904 142 11452.88 117.09 56835.27 88888.00 2018-05-22 10:56:06.404 142 11452.85 117.08 56835.22 88888.00 2018-05-22 10:56:06.904 142 11452.82 117.09 56835.19 88888.00 2018-05-22 10:56:07.404 142 11452.93 117.09 56835.22 88888.00 2018-05-22 10:56:07.904 142 11452.92 117.03 56835.22 88888.00 2018-05-22 10:56:08.404 142 11452.86 116.99 56835.14 88888.00 2018-05-22 10:56:08.904 142 11452.90 117.02 56835.08 88888.00 2018-05-22 10:56:09.404 142 11452.92 117.02 56835.07 88888.00 2018-05-22 10:56:09.904 142 11452.89 117.00 56835.03 88888.00 2018-05-22 10:56:10.404 142 11452.97 117.02 56834.99 88888.00 2018-05-22 10:56:10.904 142 11452.85 117.01 56834.97 88888.00 2018-05-22 10:56:11.404 142 11452.80 117.02 56834.97 88888.00 2018-05-22 10:56:11.904 142 11452.93 117.03 56834.93 88888.00 2018-05-22 10:56:12.404 142 11452.93 117.00 56834.91 88888.00 2018-05-22 10:56:12.904 142 11452.90 117.00 56834.90 88888.00 2018-05-22 10:56:13.404 142 11452.90 117.00 56834.94 88888.00 2018-05-22 10:56:13.904 142 11452.95 116.94 56834.94 88888.00 2018-05-22 10:56:14.404 142 11452.94 116.91 56834.93 88888.00 2018-05-22 10:56:14.904 142 11452.94 116.91 56834.90 88888.00 2018-05-22 10:56:15.404 142 11453.02 116.95 56834.96 88888.00 2018-05-22 10:56:15.904 142 11453.03 116.93 56834.90 88888.00 2018-05-22 10:56:16.404 142 11452.99 116.98 56834.83 88888.00 2018-05-22 10:56:16.904 142 11453.06 116.96 56834.78 88888.00 2018-05-22 10:56:17.404 142 11453.03 116.89 56834.81 88888.00 2018-05-22 10:56:17.904 142 11453.02 116.89 56834.78 88888.00 2018-05-22 10:56:18.404 142 11453.08 116.85 56834.78 88888.00 2018-05-22 10:56:18.904 142 11453.01 116.81 56834.80 88888.00 2018-05-22 10:56:19.404 142 11452.94 116.80 56834.74 88888.00 2018-05-22 10:56:19.904 142 11453.01 116.82 56834.68 88888.00 2018-05-22 10:56:20.404 142 11453.04 116.82 56834.71 88888.00 2018-05-22 10:56:20.904 142 11453.01 116.86 56834.69 88888.00 2018-05-22 10:56:21.404 142 11453.09 116.89 56834.68 88888.00 2018-05-22 10:56:21.904 142 11453.07 116.89 56834.70 88888.00 2018-05-22 10:56:22.404 142 11453.03 116.92 56834.72 88888.00 2018-05-22 10:56:22.904 142 11453.02 116.95 56834.75 88888.00 2018-05-22 10:56:23.404 142 11453.10 116.96 56834.75 88888.00 2018-05-22 10:56:23.904 142 11453.03 116.89 56834.75 88888.00 2018-05-22 10:56:24.404 142 11453.00 116.92 56834.75 88888.00 2018-05-22 10:56:24.904 142 11453.09 116.94 56834.76 88888.00 2018-05-22 10:56:25.404 142 11453.08 116.95 56834.77 88888.00 2018-05-22 10:56:25.904 142 11453.09 116.96 56834.71 88888.00 2018-05-22 10:56:26.404 142 11453.08 116.94 56834.69 88888.00 2018-05-22 10:56:26.904 142 11453.01 116.95 56834.68 88888.00 2018-05-22 10:56:27.404 142 11453.01 117.00 56834.71 88888.00 2018-05-22 10:56:27.904 142 11453.04 117.00 56834.78 88888.00 2018-05-22 10:56:28.404 142 11453.03 116.96 56834.82 88888.00 2018-05-22 10:56:28.904 142 11453.03 116.98 56834.81 88888.00 2018-05-22 10:56:29.404 142 11453.07 116.96 56834.86 88888.00 2018-05-22 10:56:29.904 142 11453.01 116.94 56834.86 88888.00 2018-05-22 10:56:30.404 142 11452.95 116.94 56834.86 88888.00 2018-05-22 10:56:30.904 142 11453.01 116.95 56834.89 88888.00 2018-05-22 10:56:31.404 142 11452.99 116.86 56834.86 88888.00 2018-05-22 10:56:31.904 142 11452.99 116.81 56834.86 88888.00 2018-05-22 10:56:32.404 142 11453.03 116.81 56834.83 88888.00 2018-05-22 10:56:32.904 142 11453.02 116.79 56834.83 88888.00 2018-05-22 10:56:33.404 142 11452.95 116.76 56834.88 88888.00 2018-05-22 10:56:33.904 142 11453.00 116.79 56834.93 88888.00 2018-05-22 10:56:34.404 142 11452.95 116.78 56834.93 88888.00 2018-05-22 10:56:34.904 142 11452.92 116.73 56834.96 88888.00 2018-05-22 10:56:35.404 142 11452.95 116.75 56834.99 88888.00 2018-05-22 10:56:35.904 142 11452.95 116.78 56835.03 88888.00 2018-05-22 10:56:36.404 142 11452.90 116.73 56835.07 88888.00 2018-05-22 10:56:36.904 142 11452.94 116.74 56835.02 88888.00 2018-05-22 10:56:37.404 142 11452.96 116.72 56835.00 88888.00 2018-05-22 10:56:37.904 142 11452.94 116.73 56835.06 88888.00 2018-05-22 10:56:38.404 142 11452.94 116.75 56835.09 88888.00 2018-05-22 10:56:38.904 142 11453.01 116.73 56835.12 88888.00 2018-05-22 10:56:39.404 142 11452.99 116.71 56835.12 88888.00 2018-05-22 10:56:39.904 142 11452.92 116.72 56835.07 88888.00 2018-05-22 10:56:40.404 142 11452.97 116.72 56835.14 88888.00 2018-05-22 10:56:40.904 142 11452.92 116.73 56835.13 88888.00 2018-05-22 10:56:41.404 142 11452.88 116.76 56835.14 88888.00 2018-05-22 10:56:41.904 142 11452.87 116.74 56835.14 88888.00 2018-05-22 10:56:42.404 142 11452.83 116.75 56835.17 88888.00 2018-05-22 10:56:42.904 142 11452.80 116.81 56835.25 88888.00 2018-05-22 10:56:43.404 142 11452.83 116.85 56835.26 88888.00 2018-05-22 10:56:43.904 142 11452.86 116.86 56835.20 88888.00 2018-05-22 10:56:44.404 142 11452.73 116.86 56835.22 88888.00 2018-05-22 10:56:44.904 142 11452.66 116.95 56835.38 88888.00 2018-05-22 10:56:45.404 142 11452.71 116.98 56835.41 88888.00 2018-05-22 10:56:45.904 142 11452.74 116.99 56835.39 88888.00 2018-05-22 10:56:46.404 142 11452.71 117.01 56835.42 88888.00 2018-05-22 10:56:46.904 142 11452.69 117.02 56835.52 88888.00 2018-05-22 10:56:47.404 142 11452.66 117.02 56835.58 88888.00 2018-05-22 10:56:47.904 142 11452.68 117.08 56835.59 88888.00 2018-05-22 10:56:48.404 142 11452.66 117.08 56835.58 88888.00 2018-05-22 10:56:48.904 142 11452.61 117.08 56835.60 88888.00 2018-05-22 10:56:49.404 142 11452.62 117.12 56835.61 88888.00 2018-05-22 10:56:49.904 142 11452.66 117.10 56835.67 88888.00 2018-05-22 10:56:50.404 142 11452.65 117.09 56835.64 88888.00 2018-05-22 10:56:50.904 142 11452.64 117.09 56835.61 88888.00 2018-05-22 10:56:51.404 142 11452.65 117.09 56835.55 88888.00 2018-05-22 10:56:51.904 142 11452.64 117.07 56835.60 88888.00 2018-05-22 10:56:52.404 142 11452.59 117.05 56835.64 88888.00 2018-05-22 10:56:52.904 142 11452.69 117.09 56835.59 88888.00 2018-05-22 10:56:53.404 142 11452.67 117.07 56835.58 88888.00 2018-05-22 10:56:53.904 142 11452.61 117.06 56835.61 88888.00 2018-05-22 10:56:54.404 142 11452.71 117.02 56835.58 88888.00 2018-05-22 10:56:54.904 142 11452.74 117.00 56835.49 88888.00 2018-05-22 10:56:55.404 142 11452.74 117.01 56835.51 88888.00 2018-05-22 10:56:55.904 142 11452.79 116.98 56835.49 88888.00 2018-05-22 10:56:56.404 142 11452.73 116.92 56835.48 88888.00 2018-05-22 10:56:56.904 142 11452.76 116.91 56835.47 88888.00 2018-05-22 10:56:57.404 142 11452.78 116.93 56835.45 88888.00 2018-05-22 10:56:57.904 142 11452.78 116.94 56835.46 88888.00 2018-05-22 10:56:58.404 142 11452.71 116.91 56835.57 88888.00 2018-05-22 10:56:58.904 142 11452.80 116.94 56835.53 88888.00 2018-05-22 10:56:59.404 142 11452.83 116.96 56835.47 88888.00 2018-05-22 10:56:59.904 142 11452.72 116.95 56835.47 88888.00 2018-05-22 10:57:00.404 142 11452.74 116.94 56835.48 88888.00 2018-05-22 10:57:00.904 142 11452.79 116.93 56835.48 88888.00 2018-05-22 10:57:01.404 142 11452.82 116.96 56835.47 88888.00 2018-05-22 10:57:01.904 142 11452.82 116.96 56835.51 88888.00 2018-05-22 10:57:02.404 142 11452.92 116.98 56835.55 88888.00 2018-05-22 10:57:02.904 142 11452.92 116.98 56835.53 88888.00 2018-05-22 10:57:03.404 142 11452.94 117.00 56835.53 88888.00 2018-05-22 10:57:03.904 142 11452.95 116.96 56835.54 88888.00 2018-05-22 10:57:04.404 142 11452.99 116.95 56835.57 88888.00 2018-05-22 10:57:04.904 142 11452.97 116.93 56835.63 88888.00 2018-05-22 10:57:05.404 142 11452.95 116.88 56835.57 88888.00 2018-05-22 10:57:06.404 142 11452.90 116.81 56835.57 88888.00 2018-05-22 10:57:06.904 142 11452.97 116.82 56835.63 88888.00 2018-05-22 10:57:07.404 142 11452.97 116.85 56835.70 88888.00 2018-05-22 10:57:07.904 142 11452.95 116.82 56835.68 88888.00 2018-05-22 10:57:08.404 142 11452.97 116.80 56835.70 88888.00 2018-05-22 10:57:08.904 142 11452.97 116.75 56835.67 88888.00 2018-05-22 10:57:09.404 142 11452.90 116.78 56835.71 88888.00 2018-05-22 10:57:09.904 142 11452.94 116.75 56835.68 88888.00 2018-05-22 10:57:10.404 142 11452.96 116.80 56835.64 88888.00 2018-05-22 10:57:10.904 142 11452.92 116.81 56835.65 88888.00 2018-05-22 10:57:11.404 142 11452.88 116.81 56835.73 88888.00 2018-05-22 10:57:11.904 142 11452.93 116.76 56835.77 88888.00 2018-05-22 10:57:12.404 142 11452.83 116.74 56835.76 88888.00 2018-05-22 10:57:12.904 142 11452.83 116.78 56835.72 88888.00 2018-05-22 10:57:13.404 142 11452.89 116.74 56835.74 88888.00 2018-05-22 10:57:13.904 142 11452.83 116.73 56835.73 88888.00 2018-05-22 10:57:14.404 142 11452.82 116.73 56835.73 88888.00 2018-05-22 10:57:14.904 142 11452.86 116.78 56835.79 88888.00 2018-05-22 10:57:15.404 142 11452.81 116.81 56835.80 88888.00 2018-05-22 10:57:15.904 142 11452.74 116.86 56835.83 88888.00 2018-05-22 10:57:16.404 142 11452.78 116.85 56835.84 88888.00 2018-05-22 10:57:16.904 142 11452.75 116.80 56835.83 88888.00 2018-05-22 10:57:17.404 142 11452.76 116.80 56835.83 88888.00 2018-05-22 10:57:17.904 142 11452.82 116.83 56835.85 88888.00 2018-05-22 10:57:18.404 142 11452.80 116.81 56835.85 88888.00 2018-05-22 10:57:18.904 142 11452.80 116.85 56835.91 88888.00 2018-05-22 10:57:19.404 142 11452.83 116.86 56835.93 88888.00 2018-05-22 10:57:19.904 142 11452.85 116.83 56835.96 88888.00 2018-05-22 10:57:20.404 142 11452.85 116.83 56836.00 88888.00 2018-05-22 10:57:20.904 142 11452.85 116.87 56835.93 88888.00 2018-05-22 10:57:21.404 142 11452.86 116.83 56835.98 88888.00 2018-05-22 10:57:21.904 142 11452.80 116.76 56835.97 88888.00 2018-05-22 10:57:22.404 142 11452.76 116.78 56835.94 88888.00 2018-05-22 10:57:22.904 142 11452.87 116.76 56835.96 88888.00 2018-05-22 10:57:23.404 142 11452.76 116.73 56835.97 88888.00 2018-05-22 10:57:23.904 142 11452.74 116.76 56835.96 88888.00 2018-05-22 10:57:24.404 142 11452.82 116.79 56835.98 88888.00 2018-05-22 10:57:24.904 142 11452.79 116.75 56836.02 88888.00 2018-05-22 10:57:25.404 142 11452.86 116.81 56836.00 88888.00 2018-05-22 10:57:25.904 142 11452.89 116.81 56835.99 88888.00 2018-05-22 10:57:26.404 142 11452.81 116.79 56836.05 88888.00 2018-05-22 10:57:26.904 142 11452.85 116.81 56836.02 88888.00 2018-05-22 10:57:27.404 142 11452.92 116.81 56835.96 88888.00 2018-05-22 10:57:27.904 142 11452.85 116.79 56835.94 88888.00 2018-05-22 10:57:28.404 142 11452.81 116.79 56835.94 88888.00 2018-05-22 10:57:28.904 142 11452.83 116.82 56835.99 88888.00 2018-05-22 10:57:29.404 142 11452.87 116.78 56836.00 88888.00 2018-05-22 10:57:29.904 142 11452.81 116.79 56836.05 88888.00 2018-05-22 10:57:30.404 142 11452.87 116.81 56836.08 88888.00 2018-05-22 10:57:30.904 142 11452.83 116.80 56836.09 88888.00 2018-05-22 10:57:31.404 142 11452.82 116.81 56836.17 88888.00 2018-05-22 10:57:31.904 142 11452.94 116.85 56836.16 88888.00 2018-05-22 10:57:32.404 142 11452.99 116.81 56836.17 88888.00 2018-05-22 10:57:32.904 142 11452.95 116.87 56836.26 88888.00 2018-05-22 10:57:33.404 142 11452.94 116.88 56836.29 88888.00 2018-05-22 10:57:33.904 142 11452.94 116.81 56836.32 88888.00 2018-05-22 10:57:34.404 142 11452.90 116.81 56836.35 88888.00 2018-05-22 10:57:34.904 142 11452.92 116.74 56836.41 88888.00 2018-05-22 10:57:35.404 142 11453.00 116.72 56836.45 88888.00 2018-05-22 10:57:35.904 142 11452.93 116.79 56836.41 88888.00 2018-05-22 10:57:36.404 142 11452.90 116.87 56836.36 88888.00 2018-05-22 10:57:36.904 142 11452.95 116.89 56836.36 88888.00 2018-05-22 10:57:37.904 142 11452.97 116.91 56836.48 88888.00 2018-05-22 10:57:38.404 142 11453.01 116.92 56836.50 88888.00 2018-05-22 10:57:38.904 142 11452.94 116.89 56836.53 88888.00 2018-05-22 10:57:39.404 142 11452.94 116.91 56836.55 88888.00 2018-05-22 10:57:39.904 142 11452.99 116.91 56836.58 88888.00 2018-05-22 10:57:40.404 142 11452.99 116.89 56836.63 88888.00 2018-05-22 10:57:40.904 142 11452.93 116.94 56836.60 88888.00 2018-05-22 10:57:41.404 142 11453.01 116.93 56836.61 88888.00 2018-05-22 10:57:41.904 142 11453.00 116.89 56836.51 88888.00 2018-05-22 10:57:42.404 142 11452.96 116.88 56836.50 88888.00 2018-05-22 10:57:42.904 142 11452.97 116.91 56836.57 88888.00 2018-05-22 10:57:43.404 142 11452.94 116.91 56836.58 88888.00 2018-05-22 10:57:43.904 142 11452.95 116.82 56836.68 88888.00 2018-05-22 10:57:44.404 142 11453.03 116.88 56836.64 88888.00 2018-05-22 10:57:44.904 142 11453.08 116.91 56836.57 88888.00 2018-05-22 10:57:45.404 142 11453.06 116.92 56836.58 88888.00 2018-05-22 10:57:45.904 142 11453.06 116.95 56836.63 88888.00 2018-05-22 10:57:46.404 142 11453.06 116.95 56836.71 88888.00 2018-05-22 10:57:46.904 142 11453.00 116.95 56836.71 88888.00 2018-05-22 10:57:47.904 142 11453.13 116.94 56836.67 88888.00 2018-05-22 10:57:48.404 142 11453.11 116.94 56836.70 88888.00 2018-05-22 10:57:48.904 142 11453.15 116.98 56836.73 88888.00 2018-05-22 10:57:49.404 142 11453.16 117.01 56836.75 88888.00 2018-05-22 10:57:49.904 142 11453.11 117.00 56836.73 88888.00 2018-05-22 10:57:50.404 142 11453.07 117.00 56836.69 88888.00 2018-05-22 10:57:50.904 142 11453.21 117.02 56836.69 88888.00 2018-05-22 10:57:51.404 142 11453.20 117.03 56836.71 88888.00 2018-05-22 10:57:51.904 142 11453.16 117.00 56836.76 88888.00 2018-05-22 10:57:52.404 142 11453.25 117.06 56836.75 88888.00 2018-05-22 10:57:52.904 142 11453.29 117.07 56836.68 88888.00 2018-05-22 10:57:53.404 142 11453.20 117.09 56836.68 88888.00 2018-05-22 10:57:53.904 142 11453.21 117.13 56836.64 88888.00 2018-05-22 10:57:54.404 142 11453.29 117.09 56836.68 88888.00 2018-05-22 10:57:54.904 142 11453.24 117.07 56836.69 88888.00 2018-05-22 10:57:55.404 142 11453.28 117.12 56836.76 88888.00 2018-05-22 10:57:55.904 142 11453.35 117.14 56836.71 88888.00 2018-05-22 10:57:56.404 142 11453.34 117.12 56836.73 88888.00 2018-05-22 10:57:56.904 142 11453.39 117.15 56836.75 88888.00 2018-05-22 10:57:57.404 142 11453.43 117.15 56836.71 88888.00 2018-05-22 10:57:57.904 142 11453.32 117.12 56836.71 88888.00 2018-05-22 10:57:58.404 142 11453.31 117.14 56836.73 88888.00 2018-05-22 10:57:58.904 142 11453.45 117.14 56836.81 88888.00 2018-05-22 10:57:59.404 142 11453.38 117.09 56836.79 88888.00 2018-05-22 10:57:59.904 142 11453.39 117.12 56836.71 88888.00 2018-05-22 10:58:00.404 142 11453.42 117.10 56836.77 88888.00 2018-05-22 10:58:00.904 142 11453.41 117.10 56836.77 88888.00 2018-05-22 10:58:01.404 142 11453.39 117.14 56836.74 88888.00 2018-05-22 10:58:01.904 142 11453.50 117.17 56836.73 88888.00 2018-05-22 10:58:02.404 142 11453.46 117.14 56836.80 88888.00 2018-05-22 10:58:02.905 142 11453.39 117.16 56836.79 88888.00 2018-05-22 10:58:03.405 142 11453.50 117.15 56836.76 88888.00 2018-05-22 10:58:03.905 142 11453.55 117.08 56836.79 88888.00 2018-05-22 10:58:04.405 142 11453.52 117.10 56836.77 88888.00 2018-05-22 10:58:04.905 142 11453.61 117.17 56836.80 88888.00 2018-05-22 10:58:05.405 142 11453.62 117.21 56836.85 88888.00 2018-05-22 10:58:05.905 142 11453.55 117.27 56836.88 88888.00 2018-05-22 10:58:06.405 142 11453.58 117.27 56836.87 88888.00 2018-05-22 10:58:06.905 142 11453.61 117.22 56836.89 88888.00 2018-05-22 10:58:07.405 142 11453.62 117.28 56836.90 88888.00 2018-05-22 10:58:07.905 142 11453.65 117.34 56836.93 88888.00 2018-05-22 10:58:08.405 142 11453.72 117.36 56836.92 88888.00 2018-05-22 10:58:08.905 142 11453.63 117.34 56836.93 88888.00 2018-05-22 10:58:09.405 142 11453.71 117.35 56836.92 88888.00 2018-05-22 10:58:09.905 142 11453.78 117.34 56836.90 88888.00 2018-05-22 10:58:10.405 142 11453.69 117.37 56836.93 88888.00 2018-05-22 10:58:10.905 142 11453.66 117.40 56836.92 88888.00 2018-05-22 10:58:11.405 142 11453.75 117.36 56836.95 88888.00 2018-05-22 10:58:11.905 142 11453.75 117.29 56836.96 88888.00 2018-05-22 10:58:12.405 142 11453.75 117.29 56837.01 88888.00 2018-05-22 10:58:12.905 142 11453.80 117.32 56837.00 88888.00 2018-05-22 10:58:13.405 142 11453.82 117.32 56837.01 88888.00 2018-05-22 10:58:13.905 142 11453.84 117.37 56837.07 88888.00 2018-05-22 10:58:14.405 142 11453.90 117.41 56837.07 88888.00 2018-05-22 10:58:14.905 142 11453.84 117.44 56837.02 88888.00 2018-05-22 10:58:15.405 142 11453.85 117.44 56837.01 88888.00 2018-05-22 10:58:15.905 142 11453.94 117.42 56837.07 88888.00 2018-05-22 10:58:16.405 142 11454.00 117.41 56837.02 88888.00 2018-05-22 10:58:16.905 142 11453.89 117.36 56837.02 88888.00 2018-05-22 10:58:17.405 142 11453.93 117.37 56837.05 88888.00 2018-05-22 10:58:17.905 142 11453.96 117.41 56837.08 88888.00 2018-05-22 10:58:18.405 142 11453.98 117.41 56837.00 88888.00 2018-05-22 10:58:19.405 142 11453.99 117.42 56836.95 88888.00 2018-05-22 10:58:19.905 142 11453.93 117.41 56836.94 88888.00 2018-05-22 10:58:20.405 142 11453.94 117.43 56836.98 88888.00 2018-05-22 10:58:20.905 142 11453.99 117.43 56836.94 88888.00 2018-05-22 10:58:21.405 142 11453.85 117.43 56836.82 88888.00 2018-05-22 10:58:21.905 142 11453.86 117.46 56836.85 88888.00 2018-05-22 10:58:22.405 142 11453.91 117.50 56836.89 88888.00 2018-05-22 10:58:22.905 142 11453.90 117.47 56836.83 88888.00 2018-05-22 10:58:23.405 142 11453.92 117.49 56836.86 88888.00 2018-05-22 10:58:23.905 142 11453.96 117.49 56836.83 88888.00 2018-05-22 10:58:24.405 142 11453.93 117.49 56836.87 88888.00 2018-05-22 10:58:24.905 142 11453.91 117.55 56836.87 88888.00 2018-05-22 10:58:25.405 142 11454.01 117.51 56836.86 88888.00 2018-05-22 10:58:25.905 142 11453.98 117.42 56836.83 88888.00 2018-05-22 10:58:26.405 142 11453.97 117.47 56836.93 88888.00 2018-05-22 10:58:26.905 142 11453.97 117.50 56836.94 88888.00 2018-05-22 10:58:27.405 142 11453.89 117.47 56836.88 88888.00 2018-05-22 10:58:27.905 142 11453.86 117.44 56836.85 88888.00 2018-05-22 10:58:28.405 142 11453.93 117.42 56836.82 88888.00 2018-05-22 10:58:28.905 142 11453.94 117.42 56836.89 88888.00 2018-05-22 10:58:29.405 142 11453.85 117.44 56836.92 88888.00 2018-05-22 10:58:29.905 142 11453.91 117.49 56836.87 88888.00 2018-05-22 10:58:30.405 142 11453.89 117.46 56836.80 88888.00 2018-05-22 10:58:30.905 142 11453.80 117.44 56836.77 88888.00 2018-05-22 10:58:31.405 142 11453.86 117.49 56836.79 88888.00 2018-05-22 10:58:31.905 142 11453.85 117.47 56836.79 88888.00 2018-05-22 10:58:32.405 142 11453.83 117.49 56836.79 88888.00 2018-05-22 10:58:32.905 142 11453.87 117.49 56836.73 88888.00 2018-05-22 10:58:33.405 142 11453.92 117.50 56836.69 88888.00 2018-05-22 10:58:33.905 142 11453.85 117.54 56836.70 88888.00 2018-05-22 10:58:34.405 142 11453.89 117.54 56836.76 88888.00 2018-05-22 10:58:34.905 142 11453.90 117.55 56836.75 88888.00 2018-05-22 10:58:35.405 142 11453.89 117.53 56836.73 88888.00 2018-05-22 10:58:35.905 142 11453.86 117.47 56836.70 88888.00 2018-05-22 10:58:36.405 142 11453.92 117.49 56836.76 88888.00 2018-05-22 10:58:36.905 142 11453.91 117.53 56836.77 88888.00 2018-05-22 10:58:37.405 142 11453.85 117.54 56836.75 88888.00 2018-05-22 10:58:37.905 142 11453.86 117.49 56836.73 88888.00 2018-05-22 10:58:38.405 142 11453.80 117.49 56836.71 88888.00 2018-05-22 10:58:38.905 142 11453.77 117.53 56836.67 88888.00 2018-05-22 10:58:39.405 142 11453.82 117.50 56836.61 88888.00 2018-05-22 10:58:39.905 142 11453.75 117.49 56836.62 88888.00 2018-05-22 10:58:40.405 142 11453.77 117.51 56836.63 88888.00 2018-05-22 10:58:40.905 142 11453.77 117.53 56836.64 88888.00 2018-05-22 10:58:41.405 142 11453.75 117.48 56836.62 88888.00 2018-05-22 10:58:41.905 142 11453.71 117.48 56836.56 88888.00 2018-05-22 10:58:42.405 142 11453.76 117.49 56836.57 88888.00 2018-05-22 10:58:42.905 142 11453.77 117.47 56836.60 88888.00 2018-05-22 10:58:43.405 142 11453.68 117.50 56836.63 88888.00 2018-05-22 10:58:43.905 142 11453.69 117.53 56836.60 88888.00 2018-05-22 10:58:44.405 142 11453.73 117.51 56836.51 88888.00 2018-05-22 10:58:44.905 142 11453.70 117.53 56836.54 88888.00 2018-05-22 10:58:45.405 142 11453.69 117.56 56836.58 88888.00 2018-05-22 10:58:45.905 142 11453.68 117.54 56836.58 88888.00 2018-05-22 10:58:46.405 142 11453.56 117.51 56836.56 88888.00 2018-05-22 10:58:46.905 142 11453.68 117.53 56836.58 88888.00 2018-05-22 10:58:47.405 142 11453.70 117.57 56836.60 88888.00 2018-05-22 10:58:47.905 142 11453.63 117.62 56836.62 88888.00 2018-05-22 10:58:48.405 142 11453.65 117.63 56836.62 88888.00 2018-05-22 10:58:48.905 142 11453.69 117.58 56836.58 88888.00 2018-05-22 10:58:49.405 142 11453.61 117.57 56836.58 88888.00 2018-05-22 10:58:49.905 142 11453.59 117.61 56836.63 88888.00 2018-05-22 10:58:50.905 142 11453.55 117.62 56836.67 88888.00 2018-05-22 10:58:51.405 142 11453.57 117.62 56836.61 88888.00 2018-05-22 10:58:51.905 142 11453.68 117.61 56836.62 88888.00 2018-05-22 10:58:52.405 142 11453.63 117.60 56836.61 88888.00 2018-05-22 10:58:52.905 142 11453.59 117.58 56836.60 88888.00 2018-05-22 10:58:53.405 142 11453.68 117.58 56836.58 88888.00 2018-05-22 10:58:53.905 142 11453.65 117.62 56836.57 88888.00 2018-05-22 10:58:54.405 142 11453.61 117.61 56836.57 88888.00 2018-05-22 10:58:54.905 142 11453.63 117.62 56836.56 88888.00 2018-05-22 10:58:55.405 142 11453.61 117.62 56836.56 88888.00 2018-05-22 10:58:55.905 142 11453.55 117.62 56836.57 88888.00 2018-05-22 10:58:56.405 142 11453.58 117.64 56836.63 88888.00 2018-05-22 10:58:56.905 142 11453.57 117.66 56836.66 88888.00 2018-05-22 10:58:57.405 142 11453.51 117.66 56836.62 88888.00 2018-05-22 10:58:57.905 142 11453.49 117.66 56836.62 88888.00 2018-05-22 10:58:58.905 142 11453.45 117.62 56836.62 88888.00 2018-05-22 10:58:59.405 142 11453.41 117.67 56836.68 88888.00 2018-05-22 10:58:59.905 142 11453.48 117.66 56836.60 88888.00 2018-05-22 10:59:00.905 142 11453.41 117.68 56836.64 88888.00 2018-05-22 10:59:01.405 142 11453.43 117.67 56836.66 88888.00 2018-05-22 10:59:01.905 142 11453.39 117.71 56836.63 88888.00 2018-05-22 10:59:02.405 142 11453.35 117.74 56836.57 88888.00 2018-05-22 10:59:02.905 142 11453.42 117.69 56836.56 88888.00 2018-05-22 10:59:03.405 142 11453.38 117.68 56836.55 88888.00 2018-05-22 10:59:03.905 142 11453.32 117.67 56836.56 88888.00 2018-05-22 10:59:04.405 142 11453.35 117.64 56836.53 88888.00 2018-05-22 10:59:04.905 142 11453.38 117.68 56836.47 88888.00 2018-05-22 10:59:05.405 142 11453.37 117.69 56836.43 88888.00 2018-05-22 10:59:05.905 142 11453.44 117.67 56836.45 88888.00 2018-05-22 10:59:06.405 142 11453.41 117.67 56836.53 88888.00 2018-05-22 10:59:06.905 142 11453.37 117.68 56836.45 88888.00 2018-05-22 10:59:07.405 142 11453.45 117.75 56836.38 88888.00 2018-05-22 10:59:07.905 142 11453.45 117.71 56836.38 88888.00 2018-05-22 10:59:08.405 142 11453.39 117.70 56836.37 88888.00 2018-05-22 10:59:08.905 142 11453.43 117.74 56836.37 88888.00 2018-05-22 10:59:09.405 142 11453.50 117.70 56836.32 88888.00 2018-05-22 10:59:09.905 142 11453.44 117.68 56836.31 88888.00 2018-05-22 10:59:10.405 142 11453.42 117.70 56836.30 88888.00 2018-05-22 10:59:10.905 142 11453.41 117.73 56836.35 88888.00 2018-05-22 10:59:11.405 142 11453.48 117.74 56836.30 88888.00 2018-05-22 10:59:11.905 142 11453.52 117.77 56836.29 88888.00 2018-05-22 10:59:12.405 142 11453.53 117.75 56836.30 88888.00 2018-05-22 10:59:12.905 142 11453.46 117.75 56836.28 88888.00 2018-05-22 10:59:13.405 142 11453.53 117.77 56836.30 88888.00 2018-05-22 10:59:13.905 142 11453.61 117.80 56836.29 88888.00 2018-05-22 10:59:14.405 142 11453.58 117.74 56836.26 88888.00 2018-05-22 10:59:14.905 142 11453.55 117.73 56836.26 88888.00 2018-05-22 10:59:15.405 142 11453.61 117.75 56836.18 88888.00 2018-05-22 10:59:15.905 142 11453.62 117.77 56836.10 88888.00 2018-05-22 10:59:16.405 142 11453.57 117.74 56836.09 88888.00 2018-05-22 10:59:16.905 142 11453.64 117.75 56836.11 88888.00 2018-05-22 10:59:17.405 142 11453.61 117.75 56836.19 88888.00 2018-05-22 10:59:17.905 142 11453.55 117.76 56836.19 88888.00 2018-05-22 10:59:18.405 142 11453.63 117.78 56836.15 88888.00 2018-05-22 10:59:18.905 142 11453.66 117.74 56836.11 88888.00 2018-05-22 10:59:19.405 142 11453.59 117.73 56836.13 88888.00 2018-05-22 10:59:19.905 142 11453.63 117.74 56836.15 88888.00 2018-05-22 10:59:20.405 142 11453.70 117.76 56836.11 88888.00 2018-05-22 10:59:20.905 142 11453.59 117.75 56836.05 88888.00 2018-05-22 10:59:21.405 142 11453.62 117.81 56836.02 88888.00 2018-05-22 10:59:21.905 142 11453.63 117.85 56836.06 88888.00 2018-05-22 10:59:22.405 142 11453.58 117.87 56836.04 88888.00 2018-05-22 10:59:22.905 142 11453.65 117.85 56835.98 88888.00 2018-05-22 10:59:23.405 142 11453.68 117.80 56835.98 88888.00 2018-05-22 10:59:23.905 142 11453.55 117.78 56836.02 88888.00 2018-05-22 10:59:24.405 142 11453.56 117.80 56836.04 88888.00 2018-05-22 10:59:24.905 142 11453.66 117.75 56835.98 88888.00 2018-05-22 10:59:25.405 142 11453.69 117.74 56835.93 88888.00 2018-05-22 10:59:25.905 142 11453.65 117.74 56835.99 88888.00 2018-05-22 10:59:26.405 142 11453.68 117.76 56835.98 88888.00 2018-05-22 10:59:26.905 142 11453.68 117.74 56836.02 88888.00 2018-05-22 10:59:27.405 142 11453.59 117.73 56835.98 88888.00 2018-05-22 10:59:27.905 142 11453.64 117.71 56835.99 88888.00 2018-05-22 10:59:28.405 142 11453.58 117.70 56835.99 88888.00 2018-05-22 10:59:28.905 142 11453.53 117.74 56836.03 88888.00 2018-05-22 10:59:29.405 142 11453.65 117.74 56836.00 88888.00 2018-05-22 10:59:29.905 142 11453.64 117.68 56835.97 88888.00 2018-05-22 10:59:30.405 142 11453.56 117.71 56835.96 88888.00 2018-05-22 10:59:30.905 142 11453.64 117.76 56835.96 88888.00 2018-05-22 10:59:31.405 142 11453.64 117.71 56835.96 88888.00 2018-05-22 10:59:31.905 142 11453.64 117.68 56835.94 88888.00 2018-05-22 10:59:32.405 142 11453.64 117.74 56835.91 88888.00 2018-05-22 10:59:32.905 142 11453.64 117.75 56835.94 88888.00 2018-05-22 10:59:33.405 142 11453.62 117.69 56835.92 88888.00 2018-05-22 10:59:33.905 142 11453.62 117.67 56835.86 88888.00 2018-05-22 10:59:34.405 142 11453.59 117.61 56835.81 88888.00 2018-05-22 10:59:34.905 142 11453.50 117.62 56835.80 88888.00 2018-05-22 10:59:35.405 142 11453.48 117.63 56835.83 88888.00 2018-05-22 10:59:35.905 142 11453.58 117.62 56835.78 88888.00 2018-05-22 10:59:36.405 142 11453.58 117.57 56835.72 88888.00 2018-05-22 10:59:36.905 142 11453.55 117.62 56835.84 88888.00 2018-05-22 10:59:37.405 142 11453.66 117.63 56835.94 88888.00 2018-05-22 10:59:37.905 142 11453.59 117.62 56835.94 88888.00 2018-05-22 10:59:38.405 142 11453.57 117.67 56835.91 88888.00 2018-05-22 10:59:38.905 142 11453.62 117.67 56835.93 88888.00 2018-05-22 10:59:39.405 142 11453.64 117.66 56835.96 88888.00 2018-05-22 10:59:39.905 142 11453.65 117.67 56835.91 88888.00 2018-05-22 10:59:40.405 142 11453.71 117.69 56835.85 88888.00 2018-05-22 10:59:40.905 142 11453.70 117.66 56835.83 88888.00 2018-05-22 10:59:41.405 142 11453.64 117.66 56835.85 88888.00 2018-05-22 10:59:41.905 142 11453.70 117.64 56835.79 88888.00 2018-05-22 10:59:42.405 142 11453.73 117.62 56835.79 88888.00 2018-05-22 10:59:42.905 142 11453.68 117.61 56835.79 88888.00 2018-05-22 10:59:43.405 142 11453.69 117.63 56835.84 88888.00 2018-05-22 10:59:43.905 142 11453.70 117.61 56835.83 88888.00 2018-05-22 10:59:44.405 142 11453.72 117.62 56835.78 88888.00 2018-05-22 10:59:44.905 142 11453.73 117.66 56835.74 88888.00 2018-05-22 10:59:45.405 142 11453.70 117.60 56835.70 88888.00 2018-05-22 10:59:45.905 142 11453.69 117.56 56835.73 88888.00 2018-05-22 10:59:46.405 142 11453.69 117.60 56835.74 88888.00 2018-05-22 10:59:46.905 142 11453.69 117.62 56835.72 88888.00 2018-05-22 10:59:47.405 142 11453.65 117.64 56835.68 88888.00 2018-05-22 10:59:47.905 142 11453.63 117.66 56835.66 88888.00 2018-05-22 10:59:48.405 142 11453.61 117.61 56835.73 88888.00 2018-05-22 10:59:48.905 142 11453.70 117.60 56835.68 88888.00 2018-05-22 10:59:49.405 142 11453.68 117.58 56835.66 88888.00 2018-05-22 10:59:49.905 142 11453.66 117.58 56835.65 88888.00 2018-05-22 10:59:50.405 142 11453.59 117.54 56835.66 88888.00 2018-05-22 10:59:50.905 142 11453.56 117.51 56835.67 88888.00 2018-05-22 10:59:51.405 142 11453.66 117.49 56835.63 88888.00 2018-05-22 10:59:51.905 142 11453.65 117.50 56835.64 88888.00 2018-05-22 10:59:52.405 142 11453.56 117.51 56835.66 88888.00 2018-05-22 10:59:52.905 142 11453.56 117.55 56835.63 88888.00 2018-05-22 10:59:53.405 142 11453.53 117.49 56835.61 88888.00 2018-05-22 10:59:53.905 142 11453.46 117.44 56835.61 88888.00 2018-05-22 10:59:54.405 142 11453.48 117.51 56835.61 88888.00 2018-05-22 10:59:54.905 142 11453.44 117.48 56835.64 88888.00 2018-05-22 10:59:55.405 142 11453.43 117.47 56835.65 88888.00 2018-05-22 10:59:55.905 142 11453.44 117.47 56835.67 88888.00 2018-05-22 10:59:56.405 142 11453.42 117.43 56835.66 88888.00 2018-05-22 10:59:56.905 142 11453.32 117.41 56835.64 88888.00 2018-05-22 10:59:57.405 142 11453.32 117.40 56835.63 88888.00 2018-05-22 10:59:57.905 142 11453.39 117.33 56835.64 88888.00 2018-05-22 10:59:58.405 142 11453.34 117.34 56835.65 88888.00 2018-05-22 10:59:58.905 142 11453.27 117.37 56835.66 88888.00 2018-05-22 10:59:59.405 142 11453.23 117.39 56835.64 88888.00 2018-05-22 10:59:59.905 142 11453.28 117.33 56835.65 88888.00 2018-05-22 11:00:00.405 142 11453.21 117.36 56835.64 88888.00 2018-05-22 11:00:00.905 142 11453.21 117.40 56835.71 88888.00 2018-05-22 11:00:01.405 142 11453.23 117.35 56835.77 88888.00 2018-05-22 11:00:01.905 142 11453.16 117.39 56835.77 88888.00 2018-05-22 11:00:02.405 142 11453.16 117.36 56835.74 88888.00 2018-05-22 11:00:02.905 142 11453.14 117.30 56835.71 88888.00 2018-05-22 11:00:03.905 142 11453.10 117.33 56835.77 88888.00 2018-05-22 11:00:04.405 142 11453.14 117.34 56835.79 88888.00 2018-05-22 11:00:04.905 142 11453.03 117.37 56835.78 88888.00 2018-05-22 11:00:05.405 142 11453.01 117.39 56835.77 88888.00 2018-05-22 11:00:05.905 142 11453.08 117.36 56835.83 88888.00 2018-05-22 11:00:06.405 142 11453.02 117.39 56835.78 88888.00 2018-05-22 11:00:06.905 142 11452.97 117.42 56835.79 88888.00 2018-05-22 11:00:07.405 142 11453.03 117.44 56835.79 88888.00 2018-05-22 11:00:07.905 142 11452.90 117.39 56835.81 88888.00 2018-05-22 11:00:08.405 142 11452.97 117.40 56835.80 88888.00 2018-05-22 11:00:08.906 142 11453.03 117.37 56835.83 88888.00 2018-05-22 11:00:09.406 142 11452.96 117.33 56835.83 88888.00 2018-05-22 11:00:09.906 142 11453.00 117.35 56835.77 88888.00 2018-05-22 11:00:10.406 142 11452.97 117.36 56835.76 88888.00 2018-05-22 11:00:10.906 142 11452.87 117.34 56835.74 88888.00 2018-05-22 11:00:11.406 142 11452.86 117.36 56835.77 88888.00 2018-05-22 11:00:11.906 142 11452.93 117.37 56835.79 88888.00 2018-05-22 11:00:12.406 142 11452.92 117.36 56835.80 88888.00 2018-05-22 11:00:12.906 142 11452.88 117.34 56835.74 88888.00 2018-05-22 11:00:13.406 142 11452.94 117.36 56835.76 88888.00 2018-05-22 11:00:13.906 142 11452.90 117.33 56835.79 88888.00 2018-05-22 11:00:14.406 142 11452.85 117.32 56835.79 88888.00 2018-05-22 11:00:14.906 142 11452.92 117.34 56835.81 88888.00 2018-05-22 11:00:15.406 142 11452.92 117.34 56835.81 88888.00 2018-05-22 11:00:15.906 142 11452.80 117.32 56835.83 88888.00 2018-05-22 11:00:16.406 142 11452.82 117.36 56835.92 88888.00 2018-05-22 11:00:16.906 142 11452.81 117.34 56835.91 88888.00 2018-05-22 11:00:17.406 142 11452.73 117.29 56835.89 88888.00 2018-05-22 11:00:17.906 142 11452.73 117.30 56835.87 88888.00 2018-05-22 11:00:18.406 142 11452.73 117.32 56835.92 88888.00 2018-05-22 11:00:18.906 142 11452.68 117.32 56835.89 88888.00 2018-05-22 11:00:19.406 142 11452.71 117.34 56835.96 88888.00 2018-05-22 11:00:19.906 142 11452.69 117.32 56835.89 88888.00 2018-05-22 11:00:20.406 142 11452.62 117.30 56835.81 88888.00 2018-05-22 11:00:20.906 142 11452.68 117.37 56835.85 88888.00 2018-05-22 11:00:21.906 142 11452.54 117.36 56835.92 88888.00 2018-05-22 11:00:22.406 142 11452.48 117.34 56835.85 88888.00 2018-05-22 11:00:22.906 142 11452.58 117.33 56835.84 88888.00 2018-05-22 11:00:23.406 142 11452.58 117.34 56835.89 88888.00 2018-05-22 11:00:23.906 142 11452.51 117.35 56835.90 88888.00 2018-05-22 11:00:24.406 142 11452.46 117.34 56835.85 88888.00 2018-05-22 11:00:24.906 142 11452.46 117.30 56835.78 88888.00 2018-05-22 11:00:25.406 142 11452.53 117.33 56835.80 88888.00 2018-05-22 11:00:25.906 142 11452.54 117.35 56835.85 88888.00 2018-05-22 11:00:26.406 142 11452.45 117.35 56835.93 88888.00 2018-05-22 11:00:26.906 142 11452.41 117.36 56835.93 88888.00 2018-05-22 11:00:27.406 142 11452.48 117.36 56835.96 88888.00 2018-05-22 11:00:27.906 142 11452.52 117.35 56836.00 88888.00 2018-05-22 11:00:28.406 142 11452.47 117.39 56835.98 88888.00 2018-05-22 11:00:28.906 142 11452.46 117.36 56835.94 88888.00 2018-05-22 11:00:29.406 142 11452.50 117.37 56835.99 88888.00 2018-05-22 11:00:29.906 142 11452.47 117.37 56836.02 88888.00 2018-05-22 11:00:30.406 142 11452.45 117.43 56836.00 88888.00 2018-05-22 11:00:30.906 142 11452.50 117.48 56835.99 88888.00 2018-05-22 11:00:31.406 142 11452.43 117.36 56836.02 88888.00 2018-05-22 11:00:31.906 142 11452.45 117.36 56835.98 88888.00 2018-05-22 11:00:32.406 142 11452.57 117.43 56836.02 88888.00 2018-05-22 11:00:32.906 142 11452.51 117.48 56836.08 88888.00 2018-05-22 11:00:33.406 142 11452.48 117.51 56836.06 88888.00 2018-05-22 11:00:33.906 142 11452.52 117.54 56836.05 88888.00 2018-05-22 11:00:34.406 142 11452.45 117.53 56836.03 88888.00 2018-05-22 11:00:34.906 142 11452.45 117.51 56835.99 88888.00 2018-05-22 11:00:35.406 142 11452.52 117.56 56835.96 88888.00 2018-05-22 11:00:35.906 142 11452.52 117.53 56835.94 88888.00 2018-05-22 11:00:36.406 142 11452.50 117.55 56836.03 88888.00 2018-05-22 11:00:36.906 142 11452.58 117.54 56836.02 88888.00 2018-05-22 11:00:37.406 142 11452.60 117.53 56836.04 88888.00 2018-05-22 11:00:37.906 142 11452.53 117.54 56835.98 88888.00 2018-05-22 11:00:38.406 142 11452.58 117.57 56835.96 88888.00 2018-05-22 11:00:38.906 142 11452.61 117.63 56835.96 88888.00 2018-05-22 11:00:39.406 142 11452.54 117.62 56835.94 88888.00 2018-05-22 11:00:39.906 142 11452.48 117.62 56835.94 88888.00 2018-05-22 11:00:40.406 142 11452.52 117.58 56835.89 88888.00 2018-05-22 11:00:40.906 142 11452.50 117.55 56835.80 88888.00 2018-05-22 11:00:41.406 142 11452.45 117.60 56835.80 88888.00 2018-05-22 11:00:41.906 142 11452.53 117.64 56835.77 88888.00 2018-05-22 11:00:42.406 142 11452.48 117.61 56835.76 88888.00 2018-05-22 11:00:42.906 142 11452.47 117.62 56835.80 88888.00 2018-05-22 11:00:43.406 142 11452.50 117.56 56835.85 88888.00 2018-05-22 11:00:43.906 142 11452.41 117.55 56835.79 88888.00 2018-05-22 11:00:44.406 142 11452.40 117.58 56835.84 88888.00 2018-05-22 11:00:45.406 142 11452.43 117.60 56835.73 88888.00 2018-05-22 11:00:45.906 142 11452.43 117.61 56835.72 88888.00 2018-05-22 11:00:46.406 142 11452.48 117.63 56835.77 88888.00 2018-05-22 11:00:46.906 142 11452.48 117.67 56835.76 88888.00 2018-05-22 11:00:47.406 142 11452.46 117.68 56835.76 88888.00 2018-05-22 11:00:47.906 142 11452.51 117.68 56835.73 88888.00 2018-05-22 11:00:48.406 142 11452.48 117.66 56835.71 88888.00 2018-05-22 11:00:48.906 142 11452.41 117.68 56835.70 88888.00 2018-05-22 11:00:49.406 142 11452.41 117.69 56835.72 88888.00 2018-05-22 11:00:49.906 142 11452.44 117.69 56835.73 88888.00 2018-05-22 11:00:50.406 142 11452.39 117.66 56835.72 88888.00 2018-05-22 11:00:50.906 142 11452.45 117.70 56835.65 88888.00 2018-05-22 11:00:51.406 142 11452.46 117.74 56835.64 88888.00 2018-05-22 11:00:51.906 142 11452.40 117.75 56835.66 88888.00 2018-05-22 11:00:52.406 142 11452.37 117.74 56835.74 88888.00 2018-05-22 11:00:52.906 142 11452.40 117.77 56835.74 88888.00 2018-05-22 11:00:53.406 142 11452.32 117.78 56835.67 88888.00 2018-05-22 11:00:53.906 142 11452.23 117.78 56835.78 88888.00 2018-05-22 11:00:54.406 142 11452.34 117.83 56835.85 88888.00 2018-05-22 11:00:55.406 142 11452.36 117.80 56835.76 88888.00 2018-05-22 11:00:55.906 142 11452.39 117.84 56835.72 88888.00 2018-05-22 11:00:56.406 142 11452.40 117.85 56835.78 88888.00 2018-05-22 11:00:56.906 142 11452.39 117.74 56835.76 88888.00 2018-05-22 11:00:57.406 142 11452.40 117.78 56835.70 88888.00 2018-05-22 11:00:57.906 142 11452.36 117.77 56835.64 88888.00 2018-05-22 11:00:58.406 142 11452.30 117.77 56835.67 88888.00 2018-05-22 11:00:58.906 142 11452.25 117.89 56835.76 88888.00 2018-05-22 11:00:59.406 142 11452.33 117.90 56835.72 88888.00 2018-05-22 11:00:59.906 142 11452.36 117.85 56835.70 88888.00 2018-05-22 11:01:00.406 142 11452.36 117.83 56835.68 88888.00 2018-05-22 11:01:00.906 142 11452.39 117.84 56835.73 88888.00 2018-05-22 11:01:01.406 142 11452.40 117.88 56835.71 88888.00 2018-05-22 11:01:01.906 142 11452.40 117.92 56835.73 88888.00 2018-05-22 11:01:02.406 142 11452.43 117.89 56835.73 88888.00 2018-05-22 11:01:02.906 142 11452.40 117.91 56835.73 88888.00 2018-05-22 11:01:03.406 142 11452.40 117.95 56835.76 88888.00 2018-05-22 11:01:03.906 142 11452.50 117.95 56835.73 88888.00 2018-05-22 11:01:04.406 142 11452.41 117.90 56835.68 88888.00 2018-05-22 11:01:04.906 142 11452.40 117.88 56835.66 88888.00 2018-05-22 11:01:05.406 142 11452.45 117.92 56835.70 88888.00 2018-05-22 11:01:05.906 142 11452.38 118.02 56835.73 88888.00 2018-05-22 11:01:06.406 142 11452.40 118.00 56835.77 88888.00 2018-05-22 11:01:06.906 142 11452.46 117.98 56835.73 88888.00 2018-05-22 11:01:07.406 142 11452.45 117.95 56835.67 88888.00 2018-05-22 11:01:07.906 142 11452.32 117.96 56835.70 88888.00 2018-05-22 11:01:08.406 142 11452.43 118.02 56835.74 88888.00 2018-05-22 11:01:08.906 142 11452.46 118.01 56835.77 88888.00 2018-05-22 11:01:09.406 142 11452.36 118.04 56835.71 88888.00 2018-05-22 11:01:09.906 142 11452.34 118.08 56835.76 88888.00 2018-05-22 11:01:10.406 142 11452.38 118.10 56835.78 88888.00 2018-05-22 11:01:10.906 142 11452.30 118.10 56835.79 88888.00 2018-05-22 11:01:11.406 142 11452.33 118.11 56835.76 88888.00 2018-05-22 11:01:11.906 142 11452.45 118.05 56835.65 88888.00 2018-05-22 11:01:12.406 142 11452.40 118.03 56835.63 88888.00 2018-05-22 11:01:12.906 142 11452.33 118.09 56835.67 88888.00 2018-05-22 11:01:13.406 142 11452.34 117.98 56835.66 88888.00 2018-05-22 11:01:13.906 142 11452.25 117.96 56835.59 88888.00 2018-05-22 11:01:14.406 142 11452.21 118.01 56835.57 88888.00 2018-05-22 11:01:14.906 142 11452.21 118.03 56835.55 88888.00 2018-05-22 11:01:15.406 142 11452.17 118.05 56835.58 88888.00 2018-05-22 11:01:15.906 142 11452.12 118.07 56835.59 88888.00 2018-05-22 11:01:16.906 142 11452.23 118.03 56835.49 88888.00 2018-05-22 11:01:17.406 142 11452.17 118.02 56835.51 88888.00 2018-05-22 11:01:17.906 142 11452.16 118.05 56835.51 88888.00 2018-05-22 11:01:18.406 142 11452.13 118.07 56835.45 88888.00 2018-05-22 11:01:18.906 142 11452.14 118.04 56835.38 88888.00 2018-05-22 11:01:19.406 142 11452.03 118.07 56835.38 88888.00 2018-05-22 11:01:19.906 142 11452.06 118.09 56835.40 88888.00 2018-05-22 11:01:20.406 142 11452.00 118.10 56835.40 88888.00 2018-05-22 11:01:20.906 142 11452.05 118.10 56835.36 88888.00 2018-05-22 11:01:21.406 142 11452.07 118.09 56835.36 88888.00 2018-05-22 11:01:21.906 142 11451.97 118.09 56835.40 88888.00 2018-05-22 11:01:22.406 142 11451.99 118.15 56835.41 88888.00 2018-05-22 11:01:22.906 142 11452.14 118.15 56835.46 88888.00 2018-05-22 11:01:23.406 142 11452.10 118.10 56835.40 88888.00 2018-05-22 11:01:23.906 142 11452.09 118.10 56835.39 88888.00 2018-05-22 11:01:24.406 142 11452.12 118.12 56835.48 88888.00 2018-05-22 11:01:24.906 142 11452.12 118.16 56835.54 88888.00 2018-05-22 11:01:25.406 142 11452.09 118.19 56835.47 88888.00 2018-05-22 11:01:25.906 142 11452.20 118.21 56835.49 88888.00 2018-05-22 11:01:26.406 142 11452.21 118.17 56835.49 88888.00 2018-05-22 11:01:26.906 142 11452.12 118.18 56835.59 88888.00 2018-05-22 11:01:27.406 142 11452.16 118.28 56835.60 88888.00 2018-05-22 11:01:27.906 142 11452.14 118.29 56835.58 88888.00 2018-05-22 11:01:28.406 142 11452.12 118.30 56835.58 88888.00 2018-05-22 11:01:28.906 142 11452.14 118.30 56835.57 88888.00 2018-05-22 11:01:29.406 142 11452.19 118.28 56835.55 88888.00 2018-05-22 11:01:29.906 142 11452.18 118.21 56835.60 88888.00 2018-05-22 11:01:30.406 142 11452.14 118.18 56835.58 88888.00 2018-05-22 11:01:30.906 142 11452.14 118.19 56835.59 88888.00 2018-05-22 11:01:31.406 142 11452.11 118.21 56835.55 88888.00 2018-05-22 11:01:31.906 142 11452.10 118.23 56835.59 88888.00 2018-05-22 11:01:32.406 142 11452.14 118.22 56835.54 88888.00 2018-05-22 11:01:32.906 142 11452.12 118.19 56835.48 88888.00 2018-05-22 11:01:33.406 142 11452.07 118.17 56835.51 88888.00 2018-05-22 11:01:33.906 142 11452.16 118.16 56835.51 88888.00 2018-05-22 11:01:34.406 142 11452.14 118.21 56835.57 88888.00 2018-05-22 11:01:34.906 142 11451.99 118.24 56835.57 88888.00 2018-05-22 11:01:35.406 142 11452.05 118.25 56835.55 88888.00 2018-05-22 11:01:35.906 142 11452.02 118.22 56835.57 88888.00 2018-05-22 11:01:36.406 142 11451.99 118.21 56835.55 88888.00 2018-05-22 11:01:36.906 142 11452.02 118.22 56835.48 88888.00 2018-05-22 11:01:37.406 142 11452.06 118.16 56835.51 88888.00 2018-05-22 11:01:37.906 142 11452.00 118.21 56835.53 88888.00 2018-05-22 11:01:38.406 142 11452.05 118.28 56835.59 88888.00 2018-05-22 11:01:38.906 142 11452.05 118.23 56835.54 88888.00 2018-05-22 11:01:39.406 142 11451.98 118.16 56835.49 88888.00 2018-05-22 11:01:39.906 142 11451.99 118.21 56835.52 88888.00 2018-05-22 11:01:40.406 142 11451.93 118.24 56835.57 88888.00 2018-05-22 11:01:40.906 142 11451.92 118.28 56835.58 88888.00 2018-05-22 11:01:41.406 142 11451.96 118.28 56835.58 88888.00 2018-05-22 11:01:41.906 142 11451.91 118.26 56835.59 88888.00 2018-05-22 11:01:42.406 142 11451.88 118.21 56835.54 88888.00 2018-05-22 11:01:42.906 142 11451.82 118.16 56835.57 88888.00 2018-05-22 11:01:43.406 142 11451.84 118.12 56835.60 88888.00 2018-05-22 11:01:43.906 142 11451.82 118.12 56835.60 88888.00 2018-05-22 11:01:44.406 142 11451.77 118.15 56835.52 88888.00 2018-05-22 11:01:44.906 142 11451.83 118.17 56835.42 88888.00 2018-05-22 11:01:45.406 142 11451.75 118.16 56835.42 88888.00 2018-05-22 11:01:45.906 142 11451.67 118.16 56835.52 88888.00 2018-05-22 11:01:46.406 142 11451.70 118.14 56835.58 88888.00 2018-05-22 11:01:46.906 142 11451.67 118.16 56835.57 88888.00 2018-05-22 11:01:47.406 142 11451.60 118.19 56835.59 88888.00 2018-05-22 11:01:48.406 142 11451.58 118.15 56835.55 88888.00 2018-05-22 11:01:48.906 142 11451.54 118.19 56835.53 88888.00 2018-05-22 11:01:49.406 142 11451.54 118.23 56835.54 88888.00 2018-05-22 11:01:49.906 142 11451.55 118.17 56835.55 88888.00 2018-05-22 11:01:50.406 142 11451.49 118.14 56835.54 88888.00 2018-05-22 11:01:50.906 142 11451.46 118.11 56835.53 88888.00 2018-05-22 11:01:51.406 142 11451.48 118.11 56835.51 88888.00 2018-05-22 11:01:51.906 142 11451.42 118.12 56835.52 88888.00 2018-05-22 11:01:52.406 142 11451.42 118.16 56835.51 88888.00 2018-05-22 11:01:52.906 142 11451.46 118.16 56835.44 88888.00 2018-05-22 11:01:53.406 142 11451.36 118.14 56835.42 88888.00 2018-05-22 11:01:53.906 142 11451.29 118.15 56835.42 88888.00 2018-05-22 11:01:54.406 142 11451.29 118.14 56835.45 88888.00 2018-05-22 11:01:54.906 142 11451.23 118.11 56835.41 88888.00 2018-05-22 11:01:55.406 142 11451.21 118.18 56835.34 88888.00 2018-05-22 11:01:55.906 142 11451.28 118.24 56835.35 88888.00 2018-05-22 11:01:56.406 142 11451.22 118.24 56835.33 88888.00 2018-05-22 11:01:56.906 142 11451.25 118.21 56835.35 88888.00 2018-05-22 11:01:57.406 142 11451.26 118.21 56835.41 88888.00 2018-05-22 11:01:58.406 142 11451.21 118.24 56835.35 88888.00 2018-05-22 11:01:58.906 142 11451.20 118.26 56835.33 88888.00 2018-05-22 11:01:59.406 142 11451.21 118.25 56835.35 88888.00 2018-05-22 11:01:59.906 142 11451.18 118.29 56835.28 88888.00 2018-05-22 11:02:00.406 142 11451.20 118.34 56835.26 88888.00 2018-05-22 11:02:00.906 142 11451.26 118.35 56835.33 88888.00 2018-05-22 11:02:01.406 142 11451.23 118.37 56835.33 88888.00 2018-05-22 11:02:01.906 142 11451.27 118.41 56835.31 88888.00 2018-05-22 11:02:02.406 142 11451.29 118.42 56835.28 88888.00 2018-05-22 11:02:02.906 142 11451.25 118.41 56835.26 88888.00 2018-05-22 11:02:03.406 142 11451.25 118.45 56835.31 88888.00 2018-05-22 11:02:03.906 142 11451.23 118.46 56835.36 88888.00 2018-05-22 11:02:04.406 142 11451.20 118.43 56835.31 88888.00 2018-05-22 11:02:04.906 142 11451.19 118.39 56835.26 88888.00 2018-05-22 11:02:05.406 142 11451.28 118.35 56835.28 88888.00 2018-05-22 11:02:05.906 142 11451.28 118.38 56835.31 88888.00 2018-05-22 11:02:06.406 142 11451.26 118.42 56835.31 88888.00 2018-05-22 11:02:06.906 142 11451.34 118.43 56835.29 88888.00 2018-05-22 11:02:07.406 142 11451.35 118.46 56835.28 88888.00 2018-05-22 11:02:07.906 142 11451.29 118.46 56835.26 88888.00 2018-05-22 11:02:08.406 142 11451.35 118.49 56835.25 88888.00 2018-05-22 11:02:08.906 142 11451.39 118.46 56835.23 88888.00 2018-05-22 11:02:09.406 142 11451.34 118.50 56835.27 88888.00 2018-05-22 11:02:09.906 142 11451.32 118.55 56835.36 88888.00 2018-05-22 11:02:10.406 142 11451.34 118.60 56835.33 88888.00 2018-05-22 11:02:10.906 142 11451.34 118.63 56835.35 88888.00 2018-05-22 11:02:11.406 142 11451.34 118.64 56835.35 88888.00 2018-05-22 11:02:11.906 142 11451.37 118.68 56835.39 88888.00 2018-05-22 11:02:12.406 142 11451.35 118.60 56835.45 88888.00 2018-05-22 11:02:12.906 142 11451.39 118.69 56835.41 88888.00 2018-05-22 11:02:13.406 142 11451.43 118.75 56835.34 88888.00 2018-05-22 11:02:13.906 142 11451.40 118.75 56835.34 88888.00 2018-05-22 11:02:14.406 142 11451.40 118.75 56835.38 88888.00 2018-05-22 11:02:14.906 142 11451.47 118.77 56835.40 88888.00 2018-05-22 11:02:15.406 142 11451.42 118.75 56835.41 88888.00 2018-05-22 11:02:15.906 142 11451.42 118.77 56835.42 88888.00 2018-05-22 11:02:16.406 142 11451.41 118.78 56835.42 88888.00 2018-05-22 11:02:16.906 142 11451.42 118.76 56835.42 88888.00 2018-05-22 11:02:17.406 142 11451.42 118.80 56835.40 88888.00 2018-05-22 11:02:17.906 142 11451.42 118.85 56835.42 88888.00 2018-05-22 11:02:18.407 142 11451.42 118.85 56835.46 88888.00 2018-05-22 11:02:18.907 142 11451.42 118.91 56835.45 88888.00 2018-05-22 11:02:19.407 142 11451.42 118.87 56835.44 88888.00 2018-05-22 11:02:19.907 142 11451.46 118.84 56835.46 88888.00 2018-05-22 11:02:20.407 142 11451.42 118.85 56835.39 88888.00 2018-05-22 11:02:20.907 142 11451.36 118.87 56835.40 88888.00 2018-05-22 11:02:21.407 142 11451.41 118.90 56835.44 88888.00 2018-05-22 11:02:21.907 142 11451.42 118.91 56835.42 88888.00 2018-05-22 11:02:22.407 142 11451.44 118.93 56835.44 88888.00 2018-05-22 11:02:22.907 142 11451.42 118.99 56835.48 88888.00 2018-05-22 11:02:23.407 142 11451.43 118.99 56835.47 88888.00 2018-05-22 11:02:23.907 142 11451.42 119.05 56835.40 88888.00 2018-05-22 11:02:24.407 142 11451.49 119.05 56835.38 88888.00 2018-05-22 11:02:24.907 142 11451.47 119.06 56835.34 88888.00 2018-05-22 11:02:25.407 142 11451.48 119.12 56835.38 88888.00 2018-05-22 11:02:25.907 142 11451.50 119.13 56835.36 88888.00 2018-05-22 11:02:26.407 142 11451.48 119.10 56835.29 88888.00 2018-05-22 11:02:26.907 142 11451.51 119.11 56835.31 88888.00 2018-05-22 11:02:27.407 142 11451.55 119.09 56835.28 88888.00 2018-05-22 11:02:27.907 142 11451.48 119.12 56835.26 88888.00 2018-05-22 11:02:28.407 142 11451.46 119.13 56835.27 88888.00 2018-05-22 11:02:28.907 142 11451.49 119.16 56835.29 88888.00 2018-05-22 11:02:29.907 142 11451.54 119.19 56835.21 88888.00 2018-05-22 11:02:30.407 142 11451.48 119.26 56835.17 88888.00 2018-05-22 11:02:30.907 142 11451.56 119.25 56835.07 88888.00 2018-05-22 11:02:31.407 142 11451.51 119.19 56835.03 88888.00 2018-05-22 11:02:31.907 142 11451.50 119.25 56835.09 88888.00 2018-05-22 11:02:32.407 142 11451.55 119.31 56835.07 88888.00 2018-05-22 11:02:32.907 142 11451.50 119.32 56835.02 88888.00 2018-05-22 11:02:33.407 142 11451.49 119.31 56835.02 88888.00 2018-05-22 11:02:33.907 142 11451.53 119.36 56835.02 88888.00 2018-05-22 11:02:34.407 142 11451.54 119.33 56835.02 88888.00 2018-05-22 11:02:34.907 142 11451.50 119.40 56834.97 88888.00 2018-05-22 11:02:35.407 142 11451.54 119.40 56834.97 88888.00 2018-05-22 11:02:35.907 142 11451.54 119.38 56834.95 88888.00 2018-05-22 11:02:36.407 142 11451.48 119.38 56834.90 88888.00 2018-05-22 11:02:36.907 142 11451.46 119.36 56834.89 88888.00 2018-05-22 11:02:37.407 142 11451.48 119.33 56834.89 88888.00 2018-05-22 11:02:37.907 142 11451.48 119.34 56834.89 88888.00 2018-05-22 11:02:38.407 142 11451.47 119.41 56834.91 88888.00 2018-05-22 11:02:38.907 142 11451.50 119.37 56834.88 88888.00 2018-05-22 11:02:39.907 142 11451.50 119.46 56834.84 88888.00 2018-05-22 11:02:40.407 142 11451.55 119.45 56834.84 88888.00 2018-05-22 11:02:40.907 142 11451.47 119.45 56834.86 88888.00 2018-05-22 11:02:41.407 142 11451.40 119.53 56834.90 88888.00 2018-05-22 11:02:41.907 142 11451.47 119.52 56834.90 88888.00 2018-05-22 11:02:42.407 142 11451.54 119.50 56834.88 88888.00 2018-05-22 11:02:42.907 142 11451.58 119.53 56834.87 88888.00 2018-05-22 11:02:43.407 142 11451.57 119.54 56834.90 88888.00 2018-05-22 11:02:43.907 142 11451.51 119.52 56834.90 88888.00 2018-05-22 11:02:44.407 142 11451.51 119.51 56834.95 88888.00 2018-05-22 11:02:44.907 142 11451.60 119.53 56834.91 88888.00 2018-05-22 11:02:45.407 142 11451.55 119.58 56834.88 88888.00 2018-05-22 11:02:45.907 142 11451.49 119.57 56834.83 88888.00 2018-05-22 11:02:46.407 142 11451.60 119.61 56834.86 88888.00 2018-05-22 11:02:46.907 142 11451.61 119.64 56834.77 88888.00 2018-05-22 11:02:47.407 142 11451.49 119.61 56834.76 88888.00 2018-05-22 11:02:47.907 142 11451.56 119.60 56834.71 88888.00 2018-05-22 11:02:48.407 142 11451.57 119.59 56834.74 88888.00 2018-05-22 11:02:48.907 142 11451.50 119.61 56834.74 88888.00 2018-05-22 11:02:49.407 142 11451.49 119.65 56834.74 88888.00 2018-05-22 11:02:49.907 142 11451.50 119.62 56834.75 88888.00 2018-05-22 11:02:50.407 142 11451.49 119.60 56834.64 88888.00 2018-05-22 11:02:50.907 142 11451.55 119.58 56834.56 88888.00 2018-05-22 11:02:51.407 142 11451.54 119.54 56834.54 88888.00 2018-05-22 11:02:51.907 142 11451.44 119.54 56834.52 88888.00 2018-05-22 11:02:52.407 142 11451.47 119.59 56834.49 88888.00 2018-05-22 11:02:52.907 142 11451.51 119.59 56834.52 88888.00 2018-05-22 11:02:53.407 142 11451.51 119.61 56834.51 88888.00 2018-05-22 11:02:53.907 142 11451.49 119.67 56834.55 88888.00 2018-05-22 11:02:54.407 142 11451.55 119.67 56834.54 88888.00 2018-05-22 11:02:54.907 142 11451.51 119.61 56834.50 88888.00 2018-05-22 11:02:55.407 142 11451.54 119.57 56834.49 88888.00 2018-05-22 11:02:55.907 142 11451.63 119.59 56834.43 88888.00 2018-05-22 11:02:56.407 142 11451.61 119.61 56834.36 88888.00 2018-05-22 11:02:56.907 142 11451.54 119.64 56834.39 88888.00 2018-05-22 11:02:57.407 142 11451.62 119.62 56834.39 88888.00 2018-05-22 11:02:57.907 142 11451.67 119.60 56834.32 88888.00 2018-05-22 11:02:58.407 142 11451.62 119.61 56834.36 88888.00 2018-05-22 11:02:58.907 142 11451.65 119.65 56834.31 88888.00 2018-05-22 11:02:59.407 142 11451.67 119.66 56834.31 88888.00 2018-05-22 11:02:59.907 142 11451.63 119.71 56834.30 88888.00 2018-05-22 11:03:00.407 142 11451.62 119.73 56834.29 88888.00 2018-05-22 11:03:00.907 142 11451.72 119.72 56834.27 88888.00 2018-05-22 11:03:01.407 142 11451.69 119.73 56834.24 88888.00 2018-05-22 11:03:01.907 142 11451.70 119.74 56834.19 88888.00 2018-05-22 11:03:02.407 142 11451.70 119.72 56834.11 88888.00 2018-05-22 11:03:02.907 142 11451.69 119.70 56834.18 88888.00 2018-05-22 11:03:03.407 142 11451.72 119.72 56834.14 88888.00 2018-05-22 11:03:03.907 142 11451.82 119.74 56834.14 88888.00 2018-05-22 11:03:04.407 142 11451.82 119.72 56834.05 88888.00 2018-05-22 11:03:04.907 142 11451.76 119.74 56833.99 88888.00 2018-05-22 11:03:05.407 142 11451.79 119.73 56833.98 88888.00 2018-05-22 11:03:05.907 142 11451.85 119.66 56833.90 88888.00 2018-05-22 11:03:06.407 142 11451.72 119.72 56833.86 88888.00 2018-05-22 11:03:06.907 142 11451.76 119.79 56833.84 88888.00 2018-05-22 11:03:07.407 142 11451.85 119.79 56833.77 88888.00 2018-05-22 11:03:07.907 142 11451.79 119.74 56833.72 88888.00 2018-05-22 11:03:08.407 142 11451.71 119.72 56833.73 88888.00 2018-05-22 11:03:08.907 142 11451.79 119.68 56833.69 88888.00 2018-05-22 11:03:09.407 142 11451.83 119.68 56833.65 88888.00 2018-05-22 11:03:09.907 142 11451.93 119.68 56833.59 88888.00 2018-05-22 11:03:10.407 142 11451.99 119.73 56833.54 88888.00 2018-05-22 11:03:11.407 142 11451.97 119.74 56833.47 88888.00 2018-05-22 11:03:11.907 142 11451.98 119.77 56833.45 88888.00 2018-05-22 11:03:12.407 142 11451.99 119.75 56833.39 88888.00 2018-05-22 11:03:12.907 142 11451.97 119.72 56833.32 88888.00 2018-05-22 11:03:13.407 142 11452.05 119.71 56833.26 88888.00 2018-05-22 11:03:13.907 142 11452.05 119.70 56833.22 88888.00 2018-05-22 11:03:14.407 142 11452.02 119.67 56833.23 88888.00 2018-05-22 11:03:14.907 142 11452.05 119.71 56833.26 88888.00 2018-05-22 11:03:15.407 142 11452.07 119.68 56833.17 88888.00 2018-05-22 11:03:15.907 142 11451.99 119.60 56833.08 88888.00 2018-05-22 11:03:16.407 142 11452.04 119.61 56833.00 88888.00 2018-05-22 11:03:16.907 142 11452.10 119.62 56832.92 88888.00 2018-05-22 11:03:17.407 142 11452.06 119.62 56832.82 88888.00 2018-05-22 11:03:17.907 142 11452.10 119.61 56832.85 88888.00 2018-05-22 11:03:18.407 142 11452.13 119.55 56832.77 88888.00 2018-05-22 11:03:18.907 142 11452.10 119.54 56832.68 88888.00 2018-05-22 11:03:19.407 142 11452.04 119.58 56832.69 88888.00 2018-05-22 11:03:19.907 142 11452.12 119.51 56832.60 88888.00 2018-05-22 11:03:20.407 142 11452.17 119.44 56832.55 88888.00 2018-05-22 11:03:20.907 142 11452.12 119.43 56832.52 88888.00 2018-05-22 11:03:21.407 142 11452.20 119.37 56832.46 88888.00 2018-05-22 11:03:21.907 142 11452.16 119.38 56832.44 88888.00 2018-05-22 11:03:22.407 142 11452.14 119.43 56832.36 88888.00 2018-05-22 11:03:22.907 142 11452.24 119.38 56832.24 88888.00 2018-05-22 11:03:23.407 142 11452.21 119.33 56832.18 88888.00 2018-05-22 11:03:23.907 142 11452.11 119.30 56832.17 88888.00 2018-05-22 11:03:24.407 142 11452.12 119.31 56832.14 88888.00 2018-05-22 11:03:24.907 142 11452.16 119.30 56832.13 88888.00 2018-05-22 11:03:25.407 142 11452.10 119.24 56832.05 88888.00 2018-05-22 11:03:25.907 142 11452.14 119.19 56831.98 88888.00 2018-05-22 11:03:26.407 142 11452.17 119.18 56831.95 88888.00 2018-05-22 11:03:26.907 142 11452.16 119.19 56831.89 88888.00 2018-05-22 11:03:27.407 142 11452.14 119.19 56831.85 88888.00 2018-05-22 11:03:27.907 142 11452.16 119.17 56831.76 88888.00 2018-05-22 11:03:28.407 142 11452.05 119.16 56831.70 88888.00 2018-05-22 11:03:28.907 142 11452.04 119.19 56831.74 88888.00 2018-05-22 11:03:29.407 142 11452.05 119.17 56831.69 88888.00 2018-05-22 11:03:29.907 142 11452.09 119.10 56831.60 88888.00 2018-05-22 11:03:30.407 142 11452.06 119.05 56831.53 88888.00 2018-05-22 11:03:30.907 142 11452.04 119.04 56831.55 88888.00 2018-05-22 11:03:31.407 142 11452.04 118.99 56831.60 88888.00 2018-05-22 11:03:31.907 142 11452.06 118.99 56831.61 88888.00 2018-05-22 11:03:32.407 142 11452.05 119.03 56831.51 88888.00 2018-05-22 11:03:32.907 142 11452.00 118.96 56831.47 88888.00 2018-05-22 11:03:33.407 142 11451.96 118.91 56831.48 88888.00 2018-05-22 11:03:33.907 142 11452.02 118.91 56831.46 88888.00 2018-05-22 11:03:34.407 142 11452.02 118.82 56831.35 88888.00 2018-05-22 11:03:34.907 142 11451.96 118.78 56831.25 88888.00 2018-05-22 11:03:35.407 142 11451.96 118.80 56831.27 88888.00 2018-05-22 11:03:35.907 142 11451.96 118.79 56831.28 88888.00 2018-05-22 11:03:36.407 142 11451.93 118.78 56831.25 88888.00 2018-05-22 11:03:36.907 142 11452.00 118.78 56831.15 88888.00 2018-05-22 11:03:37.407 142 11452.04 118.73 56831.08 88888.00 2018-05-22 11:03:37.907 142 11451.95 118.73 56831.09 88888.00 2018-05-22 11:03:38.407 142 11451.91 118.72 56831.16 88888.00 2018-05-22 11:03:38.907 142 11451.91 118.70 56831.16 88888.00 2018-05-22 11:03:39.407 142 11451.90 118.64 56831.05 88888.00 2018-05-22 11:03:39.907 142 11451.97 118.64 56830.98 88888.00 2018-05-22 11:03:40.407 142 11452.03 118.68 56831.02 88888.00 2018-05-22 11:03:40.907 142 11451.93 118.66 56831.05 88888.00 2018-05-22 11:03:41.407 142 11451.89 118.68 56831.03 88888.00 2018-05-22 11:03:41.907 142 11451.98 118.65 56831.02 88888.00 2018-05-22 11:03:42.907 142 11451.89 118.64 56831.08 88888.00 2018-05-22 11:03:43.407 142 11451.98 118.59 56831.04 88888.00 2018-05-22 11:03:43.907 142 11451.93 118.58 56831.01 88888.00 2018-05-22 11:03:44.407 142 11451.90 118.55 56830.98 88888.00 2018-05-22 11:03:44.907 142 11451.90 118.53 56830.99 88888.00 2018-05-22 11:03:45.407 142 11451.89 118.52 56831.02 88888.00 2018-05-22 11:03:45.907 142 11451.82 118.49 56831.09 88888.00 2018-05-22 11:03:46.407 142 11451.85 118.50 56831.08 88888.00 2018-05-22 11:03:46.907 142 11451.91 118.51 56831.05 88888.00 2018-05-22 11:03:47.407 142 11451.85 118.45 56831.03 88888.00 2018-05-22 11:03:47.907 142 11451.85 118.44 56831.02 88888.00 2018-05-22 11:03:48.407 142 11451.83 118.42 56831.03 88888.00 2018-05-22 11:03:48.907 142 11451.89 118.36 56831.06 88888.00 2018-05-22 11:03:49.407 142 11451.90 118.34 56831.09 88888.00 2018-05-22 11:03:49.907 142 11451.86 118.32 56831.14 88888.00 2018-05-22 11:03:50.407 142 11451.86 118.30 56831.16 88888.00 2018-05-22 11:03:50.907 142 11451.89 118.31 56831.15 88888.00 2018-05-22 11:03:51.407 142 11451.86 118.30 56831.14 88888.00 2018-05-22 11:03:51.907 142 11451.82 118.22 56831.12 88888.00 2018-05-22 11:03:52.407 142 11451.83 118.26 56831.21 88888.00 2018-05-22 11:03:52.907 142 11451.91 118.31 56831.24 88888.00 2018-05-22 11:03:53.407 142 11451.95 118.28 56831.22 88888.00 2018-05-22 11:03:53.907 142 11451.93 118.23 56831.18 88888.00 2018-05-22 11:03:54.407 142 11451.95 118.22 56831.21 88888.00 2018-05-22 11:03:54.907 142 11452.00 118.22 56831.25 88888.00 2018-05-22 11:03:55.407 142 11451.96 118.26 56831.27 88888.00 2018-05-22 11:03:55.907 142 11452.00 118.29 56831.24 88888.00 2018-05-22 11:03:56.407 142 11451.96 118.26 56831.28 88888.00 2018-05-22 11:03:56.907 142 11451.92 118.23 56831.33 88888.00 2018-05-22 11:03:57.407 142 11451.97 118.26 56831.42 88888.00 2018-05-22 11:03:57.907 142 11452.04 118.30 56831.40 88888.00 2018-05-22 11:03:58.407 142 11452.02 118.31 56831.36 88888.00 2018-05-22 11:03:58.907 142 11452.00 118.31 56831.38 88888.00 2018-05-22 11:03:59.407 142 11452.06 118.35 56831.44 88888.00 2018-05-22 11:03:59.907 142 11452.05 118.36 56831.48 88888.00 2018-05-22 11:04:00.407 142 11452.03 118.36 56831.47 88888.00 2018-05-22 11:04:00.907 142 11452.12 118.32 56831.46 88888.00 2018-05-22 11:04:01.407 142 11452.06 118.32 56831.54 88888.00 2018-05-22 11:04:01.907 142 11452.05 118.34 56831.55 88888.00 2018-05-22 11:04:02.407 142 11452.11 118.38 56831.60 88888.00 2018-05-22 11:04:02.907 142 11452.11 118.41 56831.55 88888.00 2018-05-22 11:04:03.407 142 11452.13 118.38 56831.51 88888.00 2018-05-22 11:04:03.907 142 11452.19 118.37 56831.56 88888.00 2018-05-22 11:04:04.407 142 11452.14 118.38 56831.63 88888.00 2018-05-22 11:04:04.907 142 11452.13 118.45 56831.63 88888.00 2018-05-22 11:04:05.407 142 11452.21 118.43 56831.56 88888.00 2018-05-22 11:04:05.907 142 11452.19 118.36 56831.60 88888.00 2018-05-22 11:04:06.407 142 11452.18 118.39 56831.69 88888.00 2018-05-22 11:04:06.907 142 11452.13 118.44 56831.74 88888.00 2018-05-22 11:04:07.407 142 11452.09 118.41 56831.67 88888.00 2018-05-22 11:04:07.907 142 11452.04 118.43 56831.70 88888.00 2018-05-22 11:04:08.407 142 11452.09 118.43 56831.73 88888.00 2018-05-22 11:04:08.907 142 11452.10 118.41 56831.76 88888.00 2018-05-22 11:04:09.407 142 11452.09 118.42 56831.68 88888.00 2018-05-22 11:04:09.907 142 11452.06 118.45 56831.73 88888.00 2018-05-22 11:04:10.407 142 11452.06 118.44 56831.68 88888.00 2018-05-22 11:04:10.907 142 11452.00 118.41 56831.73 88888.00 2018-05-22 11:04:11.407 142 11451.98 118.41 56831.66 88888.00 2018-05-22 11:04:11.907 142 11452.00 118.43 56831.68 88888.00 2018-05-22 11:04:12.407 142 11451.93 118.41 56831.72 88888.00 2018-05-22 11:04:12.907 142 11451.93 118.45 56831.73 88888.00 2018-05-22 11:04:13.407 142 11451.98 118.42 56831.75 88888.00 2018-05-22 11:04:14.408 142 11451.92 118.41 56831.80 88888.00 2018-05-22 11:04:14.908 142 11451.92 118.44 56831.82 88888.00 2018-05-22 11:04:15.408 142 11451.89 118.48 56831.74 88888.00 2018-05-22 11:04:15.908 142 11451.85 118.49 56831.76 88888.00 2018-05-22 11:04:16.408 142 11451.89 118.42 56831.75 88888.00 2018-05-22 11:04:16.908 142 11451.83 118.36 56831.74 88888.00 2018-05-22 11:04:17.408 142 11451.81 118.38 56831.73 88888.00 2018-05-22 11:04:17.908 142 11451.83 118.37 56831.76 88888.00 2018-05-22 11:04:18.408 142 11451.86 118.38 56831.76 88888.00 2018-05-22 11:04:18.908 142 11451.74 118.37 56831.75 88888.00 2018-05-22 11:04:19.408 142 11451.71 118.42 56831.74 88888.00 2018-05-22 11:04:19.908 142 11451.71 118.46 56831.70 88888.00 2018-05-22 11:04:20.408 142 11451.71 118.48 56831.72 88888.00 2018-05-22 11:04:20.908 142 11451.65 118.48 56831.74 88888.00 2018-05-22 11:04:21.408 142 11451.76 118.45 56831.73 88888.00 2018-05-22 11:04:21.908 142 11451.68 118.42 56831.67 88888.00 2018-05-22 11:04:22.408 142 11451.58 118.41 56831.63 88888.00 2018-05-22 11:04:22.908 142 11451.65 118.42 56831.72 88888.00 2018-05-22 11:04:23.408 142 11451.64 118.42 56831.73 88888.00 2018-05-22 11:04:23.908 142 11451.57 118.44 56831.75 88888.00 2018-05-22 11:04:24.408 142 11451.56 118.49 56831.73 88888.00 2018-05-22 11:04:24.908 142 11451.54 118.50 56831.72 88888.00 2018-05-22 11:04:25.408 142 11451.51 118.50 56831.64 88888.00 2018-05-22 11:04:25.908 142 11451.46 118.52 56831.66 88888.00 2018-05-22 11:04:26.408 142 11451.50 118.53 56831.64 88888.00 2018-05-22 11:04:26.908 142 11451.44 118.53 56831.67 88888.00 2018-05-22 11:04:27.408 142 11451.53 118.55 56831.68 88888.00 2018-05-22 11:04:27.908 142 11451.51 118.58 56831.61 88888.00 2018-05-22 11:04:28.408 142 11451.47 118.60 56831.56 88888.00 2018-05-22 11:04:28.908 142 11451.50 118.60 56831.57 88888.00 2018-05-22 11:04:29.408 142 11451.61 118.65 56831.63 88888.00 2018-05-22 11:04:29.908 142 11451.55 118.63 56831.62 88888.00 2018-05-22 11:04:30.408 142 11451.48 118.62 56831.69 88888.00 2018-05-22 11:04:30.908 142 11451.58 118.59 56831.67 88888.00 2018-05-22 11:04:31.408 142 11451.55 118.64 56831.61 88888.00 2018-05-22 11:04:31.908 142 11451.53 118.69 56831.63 88888.00 2018-05-22 11:04:32.408 142 11451.56 118.76 56831.68 88888.00 2018-05-22 11:04:32.908 142 11451.57 118.77 56831.73 88888.00 2018-05-22 11:04:33.408 142 11451.58 118.73 56831.70 88888.00 2018-05-22 11:04:33.908 142 11451.57 118.70 56831.73 88888.00 2018-05-22 11:04:34.408 142 11451.60 118.72 56831.76 88888.00 2018-05-22 11:04:34.908 142 11451.65 118.77 56831.74 88888.00 2018-05-22 11:04:35.408 142 11451.64 118.78 56831.73 88888.00 2018-05-22 11:04:35.908 142 11451.69 118.76 56831.72 88888.00 2018-05-22 11:04:36.408 142 11451.69 118.80 56831.76 88888.00 2018-05-22 11:04:36.908 142 11451.74 118.83 56831.78 88888.00 2018-05-22 11:04:37.408 142 11451.76 118.86 56831.83 88888.00 2018-05-22 11:04:37.908 142 11451.72 118.86 56831.78 88888.00 2018-05-22 11:04:38.408 142 11451.77 118.85 56831.73 88888.00 2018-05-22 11:04:38.908 142 11451.81 118.91 56831.79 88888.00 2018-05-22 11:04:39.408 142 11451.70 118.94 56831.78 88888.00 2018-05-22 11:04:39.908 142 11451.70 118.98 56831.79 88888.00 2018-05-22 11:04:40.408 142 11451.75 118.94 56831.82 88888.00 2018-05-22 11:04:40.908 142 11451.77 118.90 56831.82 88888.00 2018-05-22 11:04:41.408 142 11451.75 118.93 56831.76 88888.00 2018-05-22 11:04:41.908 142 11451.81 118.96 56831.81 88888.00 2018-05-22 11:04:42.408 142 11451.82 118.97 56831.79 88888.00 2018-05-22 11:04:42.908 142 11451.79 119.00 56831.79 88888.00 2018-05-22 11:04:43.408 142 11451.86 118.99 56831.81 88888.00 2018-05-22 11:04:43.908 142 11451.88 118.97 56831.87 88888.00 2018-05-22 11:04:44.408 142 11451.81 118.97 56831.88 88888.00 2018-05-22 11:04:44.908 142 11451.86 119.00 56831.86 88888.00 2018-05-22 11:04:45.908 142 11451.84 119.00 56831.91 88888.00 2018-05-22 11:04:46.408 142 11451.90 119.06 56831.86 88888.00 2018-05-22 11:04:46.908 142 11451.99 119.07 56831.83 88888.00 2018-05-22 11:04:47.408 142 11451.88 119.04 56831.79 88888.00 2018-05-22 11:04:47.908 142 11451.88 119.07 56831.83 88888.00 2018-05-22 11:04:48.408 142 11451.98 119.10 56831.85 88888.00 2018-05-22 11:04:48.908 142 11451.96 119.05 56831.85 88888.00 2018-05-22 11:04:49.408 142 11451.91 119.06 56831.81 88888.00 2018-05-22 11:04:49.908 142 11451.96 119.11 56831.80 88888.00 2018-05-22 11:04:50.408 142 11451.96 119.09 56831.78 88888.00 2018-05-22 11:04:50.908 142 11452.00 119.12 56831.85 88888.00 2018-05-22 11:04:51.408 142 11452.04 119.14 56831.80 88888.00 2018-05-22 11:04:51.908 142 11452.02 119.14 56831.78 88888.00 2018-05-22 11:04:52.408 142 11451.97 119.13 56831.79 88888.00 2018-05-22 11:04:52.908 142 11452.00 119.12 56831.70 88888.00 2018-05-22 11:04:53.908 142 11452.10 119.05 56831.61 88888.00 2018-05-22 11:04:54.408 142 11452.05 119.06 56831.66 88888.00 2018-05-22 11:04:54.908 142 11452.11 119.07 56831.67 88888.00 2018-05-22 11:04:55.908 142 11452.14 119.17 56831.68 88888.00 2018-05-22 11:04:56.408 142 11452.18 119.10 56831.68 88888.00 2018-05-22 11:04:56.908 142 11452.13 119.12 56831.70 88888.00 2018-05-22 11:04:57.408 142 11452.14 119.17 56831.69 88888.00 2018-05-22 11:04:57.908 142 11452.24 119.18 56831.63 88888.00 2018-05-22 11:04:58.408 142 11452.26 119.17 56831.64 88888.00 2018-05-22 11:04:58.908 142 11452.27 119.19 56831.62 88888.00 2018-05-22 11:04:59.408 142 11452.34 119.20 56831.61 88888.00 2018-05-22 11:04:59.908 142 11452.32 119.16 56831.64 88888.00 2018-05-22 11:05:00.408 142 11452.33 119.18 56831.63 88888.00 2018-05-22 11:05:00.908 142 11452.30 119.20 56831.59 88888.00 2018-05-22 11:05:01.408 142 11452.21 119.17 56831.53 88888.00 2018-05-22 11:05:01.908 142 11452.18 119.24 56831.54 88888.00 2018-05-22 11:05:02.408 142 11452.27 119.24 56831.51 88888.00 2018-05-22 11:05:02.908 142 11452.26 119.20 56831.51 88888.00 2018-05-22 11:05:03.408 142 11452.20 119.20 56831.55 88888.00 2018-05-22 11:05:03.908 142 11452.23 119.25 56831.56 88888.00 2018-05-22 11:05:04.408 142 11452.27 119.23 56831.57 88888.00 2018-05-22 11:05:04.908 142 11452.19 119.24 56831.54 88888.00 2018-05-22 11:05:05.408 142 11452.18 119.28 56831.46 88888.00 2018-05-22 11:05:05.908 142 11452.24 119.30 56831.43 88888.00 2018-05-22 11:05:06.408 142 11452.17 119.27 56831.38 88888.00 2018-05-22 11:05:06.908 142 11452.11 119.30 56831.36 88888.00 2018-05-22 11:05:07.408 142 11452.20 119.26 56831.35 88888.00 2018-05-22 11:05:07.908 142 11452.14 119.25 56831.36 88888.00 2018-05-22 11:05:08.408 142 11452.07 119.26 56831.40 88888.00 2018-05-22 11:05:08.908 142 11452.16 119.12 56831.38 88888.00 2018-05-22 11:05:09.408 142 11452.18 119.17 56831.38 88888.00 2018-05-22 11:05:09.908 142 11452.14 119.26 56831.36 88888.00 2018-05-22 11:05:10.408 142 11452.19 119.32 56831.37 88888.00 2018-05-22 11:05:10.908 142 11452.24 119.31 56831.37 88888.00 2018-05-22 11:05:11.408 142 11452.18 119.31 56831.38 88888.00 2018-05-22 11:05:11.908 142 11452.24 119.33 56831.41 88888.00 2018-05-22 11:05:12.408 142 11452.25 119.34 56831.44 88888.00 2018-05-22 11:05:12.908 142 11452.25 119.34 56831.46 88888.00 2018-05-22 11:05:13.408 142 11452.32 119.36 56831.44 88888.00 2018-05-22 11:05:13.908 142 11452.30 119.41 56831.43 88888.00 2018-05-22 11:05:14.408 142 11452.24 119.40 56831.41 88888.00 2018-05-22 11:05:14.908 142 11452.31 119.38 56831.42 88888.00 2018-05-22 11:05:15.408 142 11452.36 119.31 56831.38 88888.00 2018-05-22 11:05:15.908 142 11452.29 119.36 56831.38 88888.00 2018-05-22 11:05:16.408 142 11452.26 119.43 56831.41 88888.00 2018-05-22 11:05:17.408 142 11452.31 119.39 56831.30 88888.00 2018-05-22 11:05:17.908 142 11452.30 119.32 56831.28 88888.00 2018-05-22 11:05:18.408 142 11452.39 119.30 56831.29 88888.00 2018-05-22 11:05:18.908 142 11452.37 119.31 56831.29 88888.00 2018-05-22 11:05:19.408 142 11452.40 119.34 56831.28 88888.00 2018-05-22 11:05:19.908 142 11452.48 119.38 56831.24 88888.00 2018-05-22 11:05:20.408 142 11452.45 119.36 56831.19 88888.00 2018-05-22 11:05:20.908 142 11452.43 119.39 56831.24 88888.00 2018-05-22 11:05:21.408 142 11452.52 119.40 56831.23 88888.00 2018-05-22 11:05:21.908 142 11452.60 119.38 56831.24 88888.00 2018-05-22 11:05:22.408 142 11452.58 119.37 56831.21 88888.00 2018-05-22 11:05:22.908 142 11452.59 119.43 56831.24 88888.00 2018-05-22 11:05:23.408 142 11452.61 119.41 56831.24 88888.00 2018-05-22 11:05:23.908 142 11452.60 119.39 56831.24 88888.00 2018-05-22 11:05:24.408 142 11452.62 119.45 56831.27 88888.00 2018-05-22 11:05:24.908 142 11452.68 119.44 56831.22 88888.00 2018-05-22 11:05:25.408 142 11452.67 119.40 56831.21 88888.00 2018-05-22 11:05:25.908 142 11452.65 119.41 56831.21 88888.00 2018-05-22 11:05:26.408 142 11452.72 119.41 56831.21 88888.00 2018-05-22 11:05:27.408 142 11452.78 119.50 56831.19 88888.00 2018-05-22 11:05:27.908 142 11452.90 119.57 56831.14 88888.00 2018-05-22 11:05:28.408 142 11452.83 119.47 56831.06 88888.00 2018-05-22 11:05:28.908 142 11452.76 119.44 56831.10 88888.00 2018-05-22 11:05:29.408 142 11452.80 119.45 56831.11 88888.00 2018-05-22 11:05:29.908 142 11452.85 119.47 56831.14 88888.00 2018-05-22 11:05:30.408 142 11452.82 119.48 56831.14 88888.00 2018-05-22 11:05:30.908 142 11452.83 119.52 56831.12 88888.00 2018-05-22 11:05:31.408 142 11452.86 119.47 56831.12 88888.00 2018-05-22 11:05:31.908 142 11452.80 119.46 56831.19 88888.00 2018-05-22 11:05:32.408 142 11452.81 119.50 56831.18 88888.00 2018-05-22 11:05:32.908 142 11452.88 119.41 56831.17 88888.00 2018-05-22 11:05:33.408 142 11452.78 119.39 56831.16 88888.00 2018-05-22 11:05:33.908 142 11452.82 119.43 56831.15 88888.00 2018-05-22 11:05:34.408 142 11452.88 119.45 56831.19 88888.00 2018-05-22 11:05:34.908 142 11452.81 119.41 56831.23 88888.00 2018-05-22 11:05:35.408 142 11452.79 119.40 56831.22 88888.00 2018-05-22 11:05:35.908 142 11452.87 119.43 56831.19 88888.00 2018-05-22 11:05:36.408 142 11452.89 119.41 56831.18 88888.00 2018-05-22 11:05:36.908 142 11452.88 119.41 56831.19 88888.00 2018-05-22 11:05:37.408 142 11452.85 119.41 56831.15 88888.00 2018-05-22 11:05:37.908 142 11452.87 119.34 56831.18 88888.00 2018-05-22 11:05:38.408 142 11452.90 119.34 56831.17 88888.00 2018-05-22 11:05:38.908 142 11452.90 119.34 56831.18 88888.00 2018-05-22 11:05:39.408 142 11452.88 119.28 56831.18 88888.00 2018-05-22 11:05:39.908 142 11452.80 119.30 56831.12 88888.00 2018-05-22 11:05:40.408 142 11452.81 119.33 56831.19 88888.00 2018-05-22 11:05:40.908 142 11452.83 119.32 56831.22 88888.00 2018-05-22 11:05:41.408 142 11452.75 119.27 56831.18 88888.00 2018-05-22 11:05:41.908 142 11452.69 119.26 56831.22 88888.00 2018-05-22 11:05:42.408 142 11452.79 119.25 56831.18 88888.00 2018-05-22 11:05:42.908 142 11452.78 119.18 56831.21 88888.00 2018-05-22 11:05:43.408 142 11452.86 119.16 56831.19 88888.00 2018-05-22 11:05:43.908 142 11452.85 119.16 56831.16 88888.00 2018-05-22 11:05:44.408 142 11452.79 119.18 56831.14 88888.00 2018-05-22 11:05:44.908 142 11452.73 119.18 56831.14 88888.00 2018-05-22 11:05:45.408 142 11452.75 119.17 56831.17 88888.00 2018-05-22 11:05:45.908 142 11452.73 119.18 56831.12 88888.00 2018-05-22 11:05:46.408 142 11452.74 119.18 56831.11 88888.00 2018-05-22 11:05:46.908 142 11452.79 119.23 56831.17 88888.00 2018-05-22 11:05:47.408 142 11452.76 119.21 56831.14 88888.00 2018-05-22 11:05:47.908 142 11452.68 119.24 56831.15 88888.00 2018-05-22 11:05:48.408 142 11452.74 119.19 56831.11 88888.00 2018-05-22 11:05:48.908 142 11452.75 119.16 56831.10 88888.00 2018-05-22 11:05:49.408 142 11452.64 119.13 56831.01 88888.00 2018-05-22 11:05:49.908 142 11452.67 119.14 56831.04 88888.00 2018-05-22 11:05:50.408 142 11452.73 119.14 56831.03 88888.00 2018-05-22 11:05:50.908 142 11452.71 119.14 56831.03 88888.00 2018-05-22 11:05:51.408 142 11452.66 119.16 56831.04 88888.00 2018-05-22 11:05:51.908 142 11452.61 119.18 56831.04 88888.00 2018-05-22 11:05:52.408 142 11452.58 119.19 56831.03 88888.00 2018-05-22 11:05:52.908 142 11452.64 119.21 56831.02 88888.00 2018-05-22 11:05:53.408 142 11452.67 119.18 56830.99 88888.00 2018-05-22 11:05:53.908 142 11452.58 119.16 56830.92 88888.00 2018-05-22 11:05:54.408 142 11452.54 119.14 56830.87 88888.00 2018-05-22 11:05:54.908 142 11452.60 119.10 56830.84 88888.00 2018-05-22 11:05:55.408 142 11452.54 119.06 56830.85 88888.00 2018-05-22 11:05:55.908 142 11452.51 119.07 56830.86 88888.00 2018-05-22 11:05:56.408 142 11452.52 119.09 56830.89 88888.00 2018-05-22 11:05:56.908 142 11452.50 119.09 56830.95 88888.00 2018-05-22 11:05:57.408 142 11452.47 119.06 56830.98 88888.00 2018-05-22 11:05:57.908 142 11452.53 119.04 56831.02 88888.00 2018-05-22 11:05:58.908 142 11452.38 119.05 56830.98 88888.00 2018-05-22 11:05:59.408 142 11452.37 119.03 56830.97 88888.00 2018-05-22 11:05:59.908 142 11452.45 118.97 56831.02 88888.00 2018-05-22 11:06:00.408 142 11452.45 118.92 56831.01 88888.00 2018-05-22 11:06:00.908 142 11452.47 118.99 56831.01 88888.00 2018-05-22 11:06:01.408 142 11452.50 119.00 56831.02 88888.00 2018-05-22 11:06:01.908 142 11452.41 118.98 56831.02 88888.00 2018-05-22 11:06:02.408 142 11452.40 118.97 56831.03 88888.00 2018-05-22 11:06:02.908 142 11452.41 118.99 56830.97 88888.00 2018-05-22 11:06:03.408 142 11452.37 118.99 56830.90 88888.00 2018-05-22 11:06:03.908 142 11452.37 118.98 56830.90 88888.00 2018-05-22 11:06:04.408 142 11452.37 118.97 56830.92 88888.00 2018-05-22 11:06:04.908 142 11452.36 118.97 56830.91 88888.00 2018-05-22 11:06:05.408 142 11452.36 118.96 56830.91 88888.00 2018-05-22 11:06:05.908 142 11452.39 119.00 56830.84 88888.00 2018-05-22 11:06:06.408 142 11452.34 118.97 56830.89 88888.00 2018-05-22 11:06:06.908 142 11452.23 119.00 56830.95 88888.00 2018-05-22 11:06:07.408 142 11452.26 119.06 56830.96 88888.00 2018-05-22 11:06:07.908 142 11452.26 119.04 56831.03 88888.00 2018-05-22 11:06:08.408 142 11452.25 119.05 56831.04 88888.00 2018-05-22 11:06:08.908 142 11452.26 119.04 56831.06 88888.00 2018-05-22 11:06:09.408 142 11452.32 119.05 56831.08 88888.00 2018-05-22 11:06:09.908 142 11452.29 119.05 56831.06 88888.00 2018-05-22 11:06:10.408 142 11452.30 119.02 56830.98 88888.00 2018-05-22 11:06:10.908 142 11452.29 119.02 56830.92 88888.00 2018-05-22 11:06:11.408 142 11452.23 119.04 56830.93 88888.00 2018-05-22 11:06:11.908 142 11452.29 119.00 56830.97 88888.00 2018-05-22 11:06:12.408 142 11452.30 119.03 56831.02 88888.00 2018-05-22 11:06:12.908 142 11452.29 119.05 56830.99 88888.00 2018-05-22 11:06:13.408 142 11452.26 119.03 56831.05 88888.00 2018-05-22 11:06:13.908 142 11452.27 119.02 56831.05 88888.00 2018-05-22 11:06:14.408 142 11452.25 119.02 56831.05 88888.00 2018-05-22 11:06:14.908 142 11452.14 119.03 56830.99 88888.00 2018-05-22 11:06:15.408 142 11452.20 119.02 56830.99 88888.00 2018-05-22 11:06:15.908 142 11452.19 118.99 56830.96 88888.00 2018-05-22 11:06:16.408 142 11452.07 119.00 56830.92 88888.00 2018-05-22 11:06:16.908 142 11452.10 119.04 56830.91 88888.00 2018-05-22 11:06:17.408 142 11452.14 119.04 56830.95 88888.00 2018-05-22 11:06:17.908 142 11452.11 119.05 56830.90 88888.00 2018-05-22 11:06:18.408 142 11452.14 119.05 56830.91 88888.00 2018-05-22 11:06:18.908 142 11452.18 118.98 56830.96 88888.00 2018-05-22 11:06:19.408 142 11452.13 118.94 56830.93 88888.00 2018-05-22 11:06:19.908 142 11452.12 118.92 56830.86 88888.00 2018-05-22 11:06:20.408 142 11452.05 118.94 56830.86 88888.00 2018-05-22 11:06:20.908 142 11452.00 118.94 56830.84 88888.00 2018-05-22 11:06:21.408 142 11451.99 118.94 56830.79 88888.00 2018-05-22 11:06:21.908 142 11451.98 118.91 56830.80 88888.00 2018-05-22 11:06:22.408 142 11451.96 118.90 56830.86 88888.00 2018-05-22 11:06:22.908 142 11451.96 118.93 56830.85 88888.00 2018-05-22 11:06:23.408 142 11452.02 118.93 56830.82 88888.00 2018-05-22 11:06:23.908 142 11451.89 118.89 56830.85 88888.00 2018-05-22 11:06:24.408 142 11451.78 118.87 56830.82 88888.00 2018-05-22 11:06:24.908 142 11451.82 118.84 56830.82 88888.00 2018-05-22 11:06:25.408 142 11451.83 118.78 56830.85 88888.00 2018-05-22 11:06:25.908 142 11451.74 118.83 56830.90 88888.00 2018-05-22 11:06:26.408 142 11451.77 118.85 56830.79 88888.00 2018-05-22 11:06:26.908 142 11451.77 118.83 56830.69 88888.00 2018-05-22 11:06:27.408 142 11451.72 118.82 56830.70 88888.00 2018-05-22 11:06:27.908 142 11451.69 118.84 56830.79 88888.00 2018-05-22 11:06:28.408 142 11451.72 118.87 56830.76 88888.00 2018-05-22 11:06:28.908 142 11451.70 118.84 56830.67 88888.00 2018-05-22 11:06:29.408 142 11451.68 118.84 56830.64 88888.00 2018-05-22 11:06:29.908 142 11451.67 118.85 56830.63 88888.00 2018-05-22 11:06:30.408 142 11451.62 118.85 56830.64 88888.00 2018-05-22 11:06:30.908 142 11451.51 118.86 56830.63 88888.00 2018-05-22 11:06:31.408 142 11451.58 118.84 56830.56 88888.00 2018-05-22 11:06:31.908 142 11451.64 118.79 56830.51 88888.00 2018-05-22 11:06:32.408 142 11451.58 118.80 56830.58 88888.00 2018-05-22 11:06:32.908 142 11451.64 118.79 56830.58 88888.00 2018-05-22 11:06:33.408 142 11451.70 118.75 56830.54 88888.00 2018-05-22 11:06:33.909 142 11451.69 118.75 56830.50 88888.00 2018-05-22 11:06:34.409 142 11451.68 118.82 56830.45 88888.00 2018-05-22 11:06:34.909 142 11451.68 118.80 56830.48 88888.00 2018-05-22 11:06:35.409 142 11451.63 118.82 56830.52 88888.00 2018-05-22 11:06:35.909 142 11451.72 118.77 56830.48 88888.00 2018-05-22 11:06:36.409 142 11451.75 118.77 56830.42 88888.00 2018-05-22 11:06:36.909 142 11451.63 118.73 56830.40 88888.00 2018-05-22 11:06:37.409 142 11451.61 118.76 56830.48 88888.00 2018-05-22 11:06:37.909 142 11451.70 118.78 56830.45 88888.00 2018-05-22 11:06:38.409 142 11451.67 118.75 56830.35 88888.00 2018-05-22 11:06:38.909 142 11451.64 118.75 56830.33 88888.00 2018-05-22 11:06:39.409 142 11451.64 118.75 56830.27 88888.00 2018-05-22 11:06:40.409 142 11451.67 118.70 56830.16 88888.00 2018-05-22 11:06:40.909 142 11451.71 118.72 56830.14 88888.00 2018-05-22 11:06:41.409 142 11451.67 118.71 56830.05 88888.00 2018-05-22 11:06:41.909 142 11451.77 118.75 56830.06 88888.00 2018-05-22 11:06:42.409 142 11451.76 118.82 56830.08 88888.00 2018-05-22 11:06:42.909 142 11451.78 118.78 56830.02 88888.00 2018-05-22 11:06:43.409 142 11451.79 118.76 56829.96 88888.00 2018-05-22 11:06:43.909 142 11451.74 118.77 56829.94 88888.00 2018-05-22 11:06:44.409 142 11451.72 118.75 56829.92 88888.00 2018-05-22 11:06:44.909 142 11451.70 118.75 56829.89 88888.00 2018-05-22 11:06:45.409 142 11451.72 118.76 56829.87 88888.00 2018-05-22 11:06:45.909 142 11451.72 118.72 56829.88 88888.00 2018-05-22 11:06:46.409 142 11451.74 118.75 56829.87 88888.00 2018-05-22 11:06:46.909 142 11451.77 118.77 56829.81 88888.00 2018-05-22 11:06:47.409 142 11451.85 118.77 56829.77 88888.00 2018-05-22 11:06:47.909 142 11451.83 118.79 56829.70 88888.00 2018-05-22 11:06:48.409 142 11451.78 118.84 56829.71 88888.00 2018-05-22 11:06:48.909 142 11451.77 118.79 56829.69 88888.00 2018-05-22 11:06:49.409 142 11451.74 118.79 56829.68 88888.00 2018-05-22 11:06:49.909 142 11451.75 118.78 56829.68 88888.00 2018-05-22 11:06:50.409 142 11451.75 118.79 56829.63 88888.00 2018-05-22 11:06:50.909 142 11451.74 118.78 56829.63 88888.00 2018-05-22 11:06:51.409 142 11451.70 118.79 56829.60 88888.00 2018-05-22 11:06:51.909 142 11451.74 118.75 56829.58 88888.00 2018-05-22 11:06:52.409 142 11451.69 118.70 56829.54 88888.00 2018-05-22 11:06:52.909 142 11451.67 118.69 56829.48 88888.00 2018-05-22 11:06:53.409 142 11451.68 118.77 56829.47 88888.00 2018-05-22 11:06:53.909 142 11451.74 118.77 56829.49 88888.00 2018-05-22 11:06:54.409 142 11451.76 118.76 56829.50 88888.00 2018-05-22 11:06:54.909 142 11451.72 118.77 56829.45 88888.00 2018-05-22 11:06:55.409 142 11451.76 118.73 56829.39 88888.00 2018-05-22 11:06:55.909 142 11451.72 118.72 56829.38 88888.00 2018-05-22 11:06:56.409 142 11451.72 118.73 56829.36 88888.00 2018-05-22 11:06:56.909 142 11451.76 118.69 56829.25 88888.00 2018-05-22 11:06:57.409 142 11451.70 118.66 56829.19 88888.00 2018-05-22 11:06:57.909 142 11451.75 118.60 56829.18 88888.00 2018-05-22 11:06:58.409 142 11451.69 118.64 56829.23 88888.00 2018-05-22 11:06:58.909 142 11451.64 118.64 56829.19 88888.00 2018-05-22 11:06:59.409 142 11451.67 118.65 56829.17 88888.00 2018-05-22 11:06:59.909 142 11451.69 118.60 56829.17 88888.00 2018-05-22 11:07:00.409 142 11451.65 118.60 56829.12 88888.00 2018-05-22 11:07:00.909 142 11451.63 118.63 56829.09 88888.00 2018-05-22 11:07:01.409 142 11451.62 118.66 56829.11 88888.00 2018-05-22 11:07:01.909 142 11451.67 118.66 56829.05 88888.00 2018-05-22 11:07:02.409 142 11451.67 118.69 56829.00 88888.00 2018-05-22 11:07:02.909 142 11451.64 118.69 56829.03 88888.00 2018-05-22 11:07:03.409 142 11451.62 118.72 56829.11 88888.00 2018-05-22 11:07:03.909 142 11451.62 118.70 56829.06 88888.00 2018-05-22 11:07:04.409 142 11451.61 118.70 56829.06 88888.00 2018-05-22 11:07:04.909 142 11451.60 118.71 56829.00 88888.00 2018-05-22 11:07:05.409 142 11451.55 118.66 56829.00 88888.00 2018-05-22 11:07:05.909 142 11451.62 118.70 56828.99 88888.00 2018-05-22 11:07:06.409 142 11451.56 118.70 56828.94 88888.00 2018-05-22 11:07:06.909 142 11451.48 118.64 56828.90 88888.00 2018-05-22 11:07:07.409 142 11451.48 118.62 56828.83 88888.00 2018-05-22 11:07:07.909 142 11451.60 118.65 56828.80 88888.00 2018-05-22 11:07:08.409 142 11451.58 118.58 56828.71 88888.00 2018-05-22 11:07:08.909 142 11451.51 118.57 56828.67 88888.00 2018-05-22 11:07:09.409 142 11451.53 118.55 56828.65 88888.00 2018-05-22 11:07:09.909 142 11451.51 118.53 56828.61 88888.00 2018-05-22 11:07:10.409 142 11451.50 118.52 56828.53 88888.00 2018-05-22 11:07:10.909 142 11451.53 118.51 56828.40 88888.00 2018-05-22 11:07:12.409 142 11451.40 118.45 56828.39 88888.00 2018-05-22 11:07:12.909 142 11451.44 118.41 56828.30 88888.00 2018-05-22 11:07:13.409 142 11451.37 118.39 56828.23 88888.00 2018-05-22 11:07:13.909 142 11451.41 118.44 56828.20 88888.00 2018-05-22 11:07:14.409 142 11451.53 118.44 56828.11 88888.00 2018-05-22 11:07:14.909 142 11451.51 118.43 56828.09 88888.00 2018-05-22 11:07:15.409 142 11451.47 118.39 56828.03 88888.00 2018-05-22 11:07:15.909 142 11451.56 118.42 56827.95 88888.00 2018-05-22 11:07:16.409 142 11451.49 118.41 56827.94 88888.00 2018-05-22 11:07:16.909 142 11451.40 118.39 56827.88 88888.00 2018-05-22 11:07:17.409 142 11451.46 118.42 56827.89 88888.00 2018-05-22 11:07:17.909 142 11451.58 118.42 56827.84 88888.00 2018-05-22 11:07:18.409 142 11451.56 118.41 56827.78 88888.00 2018-05-22 11:07:18.909 142 11451.56 118.42 56827.81 88888.00 2018-05-22 11:07:19.409 142 11451.61 118.38 56827.78 88888.00 2018-05-22 11:07:19.909 142 11451.58 118.39 56827.80 88888.00 2018-05-22 11:07:20.409 142 11451.68 118.42 56827.75 88888.00 2018-05-22 11:07:20.909 142 11451.82 118.42 56827.72 88888.00 2018-05-22 11:07:21.409 142 11451.79 118.36 56827.74 88888.00 2018-05-22 11:07:21.909 142 11451.77 118.37 56827.77 88888.00 2018-05-22 11:07:22.409 142 11451.81 118.41 56827.80 88888.00 2018-05-22 11:07:22.909 142 11451.78 118.41 56827.76 88888.00 2018-05-22 11:07:23.409 142 11451.85 118.39 56827.70 88888.00 2018-05-22 11:07:23.909 142 11451.90 118.43 56827.68 88888.00 2018-05-22 11:07:24.409 142 11451.92 118.41 56827.64 88888.00 2018-05-22 11:07:24.909 142 11451.82 118.36 56827.59 88888.00 2018-05-22 11:07:25.409 142 11451.85 118.31 56827.58 88888.00 2018-05-22 11:07:25.909 142 11451.85 118.35 56827.62 88888.00 2018-05-22 11:07:26.409 142 11451.82 118.38 56827.64 88888.00 2018-05-22 11:07:26.909 142 11451.90 118.36 56827.61 88888.00 2018-05-22 11:07:27.409 142 11452.00 118.34 56827.59 88888.00 2018-05-22 11:07:27.909 142 11451.90 118.32 56827.58 88888.00 2018-05-22 11:07:28.409 142 11451.93 118.37 56827.59 88888.00 2018-05-22 11:07:28.909 142 11451.95 118.36 56827.53 88888.00 2018-05-22 11:07:29.909 142 11451.92 118.37 56827.51 88888.00 2018-05-22 11:07:30.409 142 11451.97 118.31 56827.51 88888.00 2018-05-22 11:07:30.909 142 11451.97 118.34 56827.53 88888.00 2018-05-22 11:07:31.409 142 11451.92 118.35 56827.53 88888.00 2018-05-22 11:07:31.909 142 11451.96 118.32 56827.52 88888.00 2018-05-22 11:07:32.409 142 11451.92 118.28 56827.49 88888.00 2018-05-22 11:07:32.909 142 11451.90 118.29 56827.49 88888.00 2018-05-22 11:07:33.409 142 11451.90 118.29 56827.52 88888.00 2018-05-22 11:07:33.909 142 11451.90 118.23 56827.50 88888.00 2018-05-22 11:07:34.409 142 11451.93 118.22 56827.48 88888.00 2018-05-22 11:07:34.909 142 11451.92 118.23 56827.49 88888.00 2018-05-22 11:07:35.409 142 11451.86 118.17 56827.45 88888.00 2018-05-22 11:07:35.909 142 11451.81 118.17 56827.49 88888.00 2018-05-22 11:07:36.409 142 11451.84 118.21 56827.51 88888.00 2018-05-22 11:07:36.909 142 11451.90 118.17 56827.49 88888.00 2018-05-22 11:07:37.409 142 11451.85 118.12 56827.43 88888.00 2018-05-22 11:07:37.909 142 11451.91 118.11 56827.42 88888.00 2018-05-22 11:07:38.409 142 11451.90 118.07 56827.48 88888.00 2018-05-22 11:07:38.909 142 11451.86 118.05 56827.44 88888.00 2018-05-22 11:07:39.409 142 11451.89 117.98 56827.38 88888.00 2018-05-22 11:07:39.909 142 11451.95 117.87 56827.38 88888.00 2018-05-22 11:07:40.409 142 11451.92 117.83 56827.33 88888.00 2018-05-22 11:07:40.909 142 11451.92 117.80 56827.30 88888.00 2018-05-22 11:07:41.409 142 11451.98 117.82 56827.31 88888.00 2018-05-22 11:07:41.909 142 11452.03 117.82 56827.27 88888.00 2018-05-22 11:07:42.409 142 11451.96 117.82 56827.19 88888.00 2018-05-22 11:07:42.909 142 11452.02 117.77 56827.24 88888.00 2018-05-22 11:07:43.409 142 11452.00 117.73 56827.24 88888.00 2018-05-22 11:07:43.909 142 11451.91 117.68 56827.19 88888.00 2018-05-22 11:07:44.409 142 11451.96 117.71 56827.19 88888.00 2018-05-22 11:07:44.909 142 11452.07 117.69 56827.17 88888.00 2018-05-22 11:07:45.409 142 11451.98 117.64 56827.16 88888.00 2018-05-22 11:07:45.909 142 11451.99 117.61 56827.16 88888.00 2018-05-22 11:07:46.409 142 11451.98 117.62 56827.17 88888.00 2018-05-22 11:07:46.909 142 11451.96 117.62 56827.14 88888.00 2018-05-22 11:07:47.409 142 11452.00 117.64 56827.13 88888.00 2018-05-22 11:07:47.909 142 11451.99 117.57 56827.10 88888.00 2018-05-22 11:07:48.409 142 11451.98 117.53 56827.08 88888.00 2018-05-22 11:07:48.909 142 11451.93 117.53 56827.01 88888.00 2018-05-22 11:07:49.409 142 11451.97 117.50 56826.98 88888.00 2018-05-22 11:07:49.909 142 11451.96 117.48 56827.00 88888.00 2018-05-22 11:07:50.409 142 11451.93 117.49 56827.01 88888.00 2018-05-22 11:07:50.909 142 11451.90 117.53 56827.03 88888.00 2018-05-22 11:07:51.409 142 11451.90 117.49 56827.06 88888.00 2018-05-22 11:07:51.909 142 11451.85 117.47 56827.10 88888.00 2018-05-22 11:07:52.409 142 11451.88 117.47 56827.16 88888.00 2018-05-22 11:07:53.409 142 11451.86 117.43 56827.12 88888.00 2018-05-22 11:07:53.909 142 11451.89 117.41 56827.10 88888.00 2018-05-22 11:07:54.409 142 11451.92 117.34 56827.07 88888.00 2018-05-22 11:07:54.909 142 11451.86 117.37 56827.11 88888.00 2018-05-22 11:07:55.409 142 11451.88 117.42 56827.17 88888.00 2018-05-22 11:07:55.909 142 11451.92 117.36 56827.18 88888.00 2018-05-22 11:07:56.409 142 11451.90 117.35 56827.19 88888.00 2018-05-22 11:07:56.909 142 11451.82 117.34 56827.24 88888.00 2018-05-22 11:07:57.409 142 11451.86 117.34 56827.32 88888.00 2018-05-22 11:07:57.909 142 11451.82 117.30 56827.37 88888.00 2018-05-22 11:07:58.409 142 11451.85 117.32 56827.40 88888.00 2018-05-22 11:07:58.909 142 11451.89 117.34 56827.40 88888.00 2018-05-22 11:07:59.409 142 11451.86 117.35 56827.39 88888.00 2018-05-22 11:07:59.909 142 11451.78 117.37 56827.39 88888.00 2018-05-22 11:08:00.409 142 11451.82 117.37 56827.48 88888.00 2018-05-22 11:08:00.909 142 11451.82 117.28 56827.49 88888.00 2018-05-22 11:08:01.409 142 11451.77 117.29 56827.46 88888.00 2018-05-22 11:08:01.909 142 11451.84 117.30 56827.49 88888.00 2018-05-22 11:08:02.409 142 11451.83 117.33 56827.51 88888.00 2018-05-22 11:08:02.909 142 11451.74 117.35 56827.57 88888.00 2018-05-22 11:08:03.409 142 11451.72 117.32 56827.56 88888.00 2018-05-22 11:08:03.909 142 11451.75 117.26 56827.55 88888.00 2018-05-22 11:08:04.409 142 11451.77 117.25 56827.56 88888.00 2018-05-22 11:08:04.909 142 11451.74 117.23 56827.55 88888.00 2018-05-22 11:08:05.409 142 11451.74 117.22 56827.53 88888.00 2018-05-22 11:08:05.909 142 11451.70 117.23 56827.57 88888.00 2018-05-22 11:08:06.409 142 11451.60 117.23 56827.63 88888.00 2018-05-22 11:08:06.909 142 11451.58 117.20 56827.58 88888.00 2018-05-22 11:08:07.409 142 11451.56 117.12 56827.56 88888.00 2018-05-22 11:08:07.909 142 11451.68 117.09 56827.52 88888.00 2018-05-22 11:08:08.409 142 11451.71 117.13 56827.59 88888.00 2018-05-22 11:08:08.909 142 11451.69 117.08 56827.59 88888.00 2018-05-22 11:08:09.409 142 11451.65 117.07 56827.55 88888.00 2018-05-22 11:08:09.909 142 11451.67 117.02 56827.55 88888.00 2018-05-22 11:08:10.409 142 11451.64 117.00 56827.56 88888.00 2018-05-22 11:08:10.909 142 11451.58 117.06 56827.59 88888.00 2018-05-22 11:08:11.409 142 11451.60 117.08 56827.63 88888.00 2018-05-22 11:08:11.909 142 11451.62 117.07 56827.63 88888.00 2018-05-22 11:08:12.409 142 11451.57 117.09 56827.61 88888.00 2018-05-22 11:08:12.909 142 11451.65 117.07 56827.62 88888.00 2018-05-22 11:08:13.409 142 11451.62 117.03 56827.61 88888.00 2018-05-22 11:08:13.909 142 11451.62 116.98 56827.64 88888.00 2018-05-22 11:08:14.409 142 11451.62 117.00 56827.66 88888.00 2018-05-22 11:08:14.909 142 11451.57 116.98 56827.62 88888.00 2018-05-22 11:08:15.409 142 11451.48 116.95 56827.57 88888.00 2018-05-22 11:08:15.909 142 11451.48 116.95 56827.57 88888.00 2018-05-22 11:08:16.409 142 11451.51 116.95 56827.58 88888.00 2018-05-22 11:08:16.909 142 11451.39 116.91 56827.59 88888.00 2018-05-22 11:08:17.409 142 11451.43 116.87 56827.56 88888.00 2018-05-22 11:08:17.909 142 11451.44 116.82 56827.53 88888.00 2018-05-22 11:08:18.409 142 11451.40 116.82 56827.57 88888.00 2018-05-22 11:08:18.909 142 11451.36 116.79 56827.61 88888.00 2018-05-22 11:08:19.409 142 11451.41 116.82 56827.58 88888.00 2018-05-22 11:08:19.909 142 11451.39 116.76 56827.58 88888.00 2018-05-22 11:08:20.409 142 11451.30 116.73 56827.59 88888.00 2018-05-22 11:08:20.909 142 11451.27 116.74 56827.57 88888.00 2018-05-22 11:08:21.409 142 11451.33 116.73 56827.61 88888.00 2018-05-22 11:08:21.909 142 11451.29 116.68 56827.61 88888.00 2018-05-22 11:08:22.409 142 11451.29 116.72 56827.59 88888.00 2018-05-22 11:08:22.909 142 11451.30 116.72 56827.61 88888.00 2018-05-22 11:08:23.409 142 11451.21 116.71 56827.63 88888.00 2018-05-22 11:08:23.909 142 11451.23 116.72 56827.62 88888.00 2018-05-22 11:08:24.409 142 11451.30 116.69 56827.56 88888.00 2018-05-22 11:08:24.909 142 11451.19 116.66 56827.56 88888.00 2018-05-22 11:08:25.409 142 11451.20 116.68 56827.58 88888.00 2018-05-22 11:08:25.909 142 11451.26 116.71 56827.58 88888.00 2018-05-22 11:08:26.409 142 11451.26 116.69 56827.49 88888.00 2018-05-22 11:08:26.909 142 11451.22 116.69 56827.49 88888.00 2018-05-22 11:08:27.409 142 11451.27 116.69 56827.53 88888.00 2018-05-22 11:08:27.909 142 11451.25 116.68 56827.49 88888.00 2018-05-22 11:08:28.409 142 11451.15 116.72 56827.48 88888.00 2018-05-22 11:08:28.909 142 11451.21 116.74 56827.49 88888.00 2018-05-22 11:08:29.409 142 11451.22 116.71 56827.49 88888.00 2018-05-22 11:08:29.909 142 11451.19 116.68 56827.44 88888.00 2018-05-22 11:08:30.409 142 11451.21 116.72 56827.42 88888.00 2018-05-22 11:08:30.909 142 11451.29 116.72 56827.38 88888.00 2018-05-22 11:08:31.409 142 11451.21 116.72 56827.39 88888.00 2018-05-22 11:08:31.909 142 11451.26 116.71 56827.37 88888.00 2018-05-22 11:08:32.409 142 11451.34 116.68 56827.33 88888.00 2018-05-22 11:08:32.909 142 11451.28 116.66 56827.31 88888.00 2018-05-22 11:08:33.409 142 11451.22 116.71 56827.32 88888.00 2018-05-22 11:08:33.909 142 11451.27 116.76 56827.36 88888.00 2018-05-22 11:08:34.409 142 11451.23 116.79 56827.33 88888.00 2018-05-22 11:08:34.909 142 11451.23 116.79 56827.33 88888.00 2018-05-22 11:08:35.409 142 11451.30 116.76 56827.36 88888.00 2018-05-22 11:08:35.909 142 11451.29 116.76 56827.32 88888.00 2018-05-22 11:08:36.409 142 11451.26 116.76 56827.31 88888.00 2018-05-22 11:08:36.909 142 11451.41 116.79 56827.32 88888.00 2018-05-22 11:08:37.409 142 11451.40 116.73 56827.36 88888.00 2018-05-22 11:08:37.909 142 11451.37 116.81 56827.37 88888.00 2018-05-22 11:08:38.410 142 11451.36 116.83 56827.33 88888.00 2018-05-22 11:08:38.910 142 11451.46 116.80 56827.31 88888.00 2018-05-22 11:08:39.410 142 11451.36 116.82 56827.30 88888.00 2018-05-22 11:08:39.910 142 11451.40 116.85 56827.27 88888.00 2018-05-22 11:08:40.410 142 11451.42 116.81 56827.31 88888.00 2018-05-22 11:08:40.910 142 11451.40 116.78 56827.25 88888.00 2018-05-22 11:08:41.410 142 11451.42 116.81 56827.24 88888.00 2018-05-22 11:08:41.910 142 11451.46 116.79 56827.23 88888.00 2018-05-22 11:08:42.410 142 11451.46 116.76 56827.20 88888.00 2018-05-22 11:08:42.910 142 11451.39 116.75 56827.16 88888.00 2018-05-22 11:08:43.410 142 11451.49 116.79 56827.16 88888.00 2018-05-22 11:08:43.910 142 11451.44 116.78 56827.18 88888.00 2018-05-22 11:08:44.910 142 11451.51 116.79 56827.10 88888.00 2018-05-22 11:08:45.410 142 11451.49 116.79 56827.05 88888.00 2018-05-22 11:08:45.910 142 11451.48 116.80 56827.05 88888.00 2018-05-22 11:08:46.410 142 11451.55 116.78 56827.08 88888.00 2018-05-22 11:08:46.910 142 11451.49 116.74 56827.04 88888.00 2018-05-22 11:08:47.410 142 11451.43 116.71 56826.92 88888.00 2018-05-22 11:08:47.910 142 11451.43 116.73 56826.92 88888.00 2018-05-22 11:08:48.410 142 11451.48 116.74 56826.91 88888.00 2018-05-22 11:08:48.910 142 11451.39 116.71 56826.89 88888.00 2018-05-22 11:08:49.410 142 11451.36 116.72 56826.93 88888.00 2018-05-22 11:08:49.910 142 11451.48 116.64 56826.86 88888.00 2018-05-22 11:08:50.410 142 11451.41 116.64 56826.85 88888.00 2018-05-22 11:08:50.910 142 11451.40 116.68 56826.84 88888.00 2018-05-22 11:08:51.410 142 11451.48 116.69 56826.87 88888.00 2018-05-22 11:08:51.910 142 11451.47 116.67 56826.82 88888.00 2018-05-22 11:08:52.910 142 11451.50 116.68 56826.72 88888.00 2018-05-22 11:08:53.410 142 11451.50 116.68 56826.73 88888.00 2018-05-22 11:08:53.910 142 11451.54 116.67 56826.74 88888.00 2018-05-22 11:08:54.410 142 11451.51 116.73 56826.69 88888.00 2018-05-22 11:08:54.910 142 11451.50 116.78 56826.61 88888.00 2018-05-22 11:08:55.410 142 11451.44 116.78 56826.62 88888.00 2018-05-22 11:08:55.910 142 11451.49 116.79 56826.54 88888.00 2018-05-22 11:08:56.410 142 11451.55 116.74 56826.54 88888.00 2018-05-22 11:08:56.910 142 11451.56 116.72 56826.53 88888.00 2018-05-22 11:08:57.410 142 11451.62 116.69 56826.58 88888.00 2018-05-22 11:08:57.910 142 11451.68 116.65 56826.54 88888.00 2018-05-22 11:08:58.410 142 11451.60 116.65 56826.55 88888.00 2018-05-22 11:08:58.910 142 11451.64 116.68 56826.50 88888.00 2018-05-22 11:08:59.410 142 11451.71 116.64 56826.41 88888.00 2018-05-22 11:08:59.910 142 11451.67 116.58 56826.36 88888.00 2018-05-22 11:09:00.410 142 11451.68 116.62 56826.36 88888.00 2018-05-22 11:09:00.910 142 11451.79 116.67 56826.33 88888.00 2018-05-22 11:09:01.410 142 11451.74 116.65 56826.28 88888.00 2018-05-22 11:09:01.910 142 11451.65 116.62 56826.28 88888.00 2018-05-22 11:09:02.410 142 11451.68 116.60 56826.23 88888.00 2018-05-22 11:09:02.910 142 11451.68 116.60 56826.22 88888.00 2018-05-22 11:09:03.410 142 11451.69 116.61 56826.23 88888.00 2018-05-22 11:09:03.910 142 11451.76 116.59 56826.26 88888.00 2018-05-22 11:09:04.410 142 11451.81 116.58 56826.22 88888.00 2018-05-22 11:09:04.910 142 11451.74 116.54 56826.14 88888.00 2018-05-22 11:09:05.410 142 11451.78 116.54 56826.15 88888.00 2018-05-22 11:09:05.910 142 11451.90 116.52 56826.18 88888.00 2018-05-22 11:09:06.410 142 11451.85 116.47 56826.16 88888.00 2018-05-22 11:09:06.910 142 11451.88 116.49 56826.14 88888.00 2018-05-22 11:09:07.410 142 11451.93 116.48 56826.11 88888.00 2018-05-22 11:09:07.910 142 11451.88 116.46 56826.07 88888.00 2018-05-22 11:09:08.410 142 11451.93 116.46 56826.07 88888.00 2018-05-22 11:09:08.910 142 11451.93 116.42 56826.03 88888.00 2018-05-22 11:09:09.410 142 11451.95 116.35 56825.95 88888.00 2018-05-22 11:09:09.910 142 11451.93 116.37 56825.94 88888.00 2018-05-22 11:09:10.410 142 11451.98 116.37 56825.96 88888.00 2018-05-22 11:09:10.910 142 11451.99 116.37 56825.91 88888.00 2018-05-22 11:09:11.410 142 11451.95 116.37 56825.92 88888.00 2018-05-22 11:09:11.910 142 11452.07 116.39 56825.96 88888.00 2018-05-22 11:09:12.410 142 11452.05 116.35 56825.96 88888.00 2018-05-22 11:09:12.910 142 11451.92 116.37 56825.97 88888.00 2018-05-22 11:09:13.410 142 11451.95 116.41 56826.02 88888.00 2018-05-22 11:09:13.910 142 11452.05 116.39 56825.98 88888.00 2018-05-22 11:09:14.410 142 11452.00 116.35 56825.95 88888.00 2018-05-22 11:09:14.910 142 11451.96 116.34 56825.96 88888.00 2018-05-22 11:09:15.410 142 11452.06 116.33 56825.90 88888.00 2018-05-22 11:09:16.410 142 11451.99 116.30 56825.88 88888.00 2018-05-22 11:09:16.910 142 11452.05 116.28 56825.91 88888.00 2018-05-22 11:09:17.410 142 11451.99 116.25 56825.95 88888.00 2018-05-22 11:09:17.910 142 11451.98 116.26 56825.97 88888.00 2018-05-22 11:09:18.410 142 11452.09 116.23 56825.97 88888.00 2018-05-22 11:09:18.910 142 11452.04 116.26 56825.96 88888.00 2018-05-22 11:09:19.410 142 11451.96 116.24 56825.99 88888.00 2018-05-22 11:09:19.910 142 11452.00 116.23 56826.04 88888.00 2018-05-22 11:09:20.410 142 11452.05 116.25 56826.05 88888.00 2018-05-22 11:09:20.910 142 11451.97 116.24 56826.02 88888.00 2018-05-22 11:09:21.410 142 11451.97 116.25 56825.96 88888.00 2018-05-22 11:09:21.910 142 11451.99 116.25 56825.95 88888.00 2018-05-22 11:09:22.410 142 11451.96 116.27 56825.99 88888.00 2018-05-22 11:09:22.910 142 11451.96 116.27 56825.98 88888.00 2018-05-22 11:09:23.410 142 11452.05 116.23 56825.95 88888.00 2018-05-22 11:09:23.910 142 11451.99 116.19 56825.92 88888.00 2018-05-22 11:09:24.410 142 11451.98 116.24 56825.94 88888.00 2018-05-22 11:09:24.910 142 11452.04 116.24 56825.96 88888.00 2018-05-22 11:09:25.410 142 11452.00 116.18 56825.97 88888.00 2018-05-22 11:09:25.910 142 11452.04 116.20 56825.92 88888.00 2018-05-22 11:09:26.410 142 11452.11 116.15 56825.92 88888.00 2018-05-22 11:09:26.910 142 11452.13 116.10 56825.91 88888.00 2018-05-22 11:09:27.410 142 11452.05 116.13 56825.88 88888.00 2018-05-22 11:09:27.910 142 11452.12 116.15 56825.86 88888.00 2018-05-22 11:09:28.410 142 11452.13 116.12 56825.82 88888.00 2018-05-22 11:09:28.910 142 11452.09 116.10 56825.86 88888.00 2018-05-22 11:09:29.410 142 11452.16 116.06 56825.82 88888.00 2018-05-22 11:09:29.910 142 11452.10 116.04 56825.76 88888.00 2018-05-22 11:09:30.410 142 11452.09 116.04 56825.78 88888.00 2018-05-22 11:09:30.910 142 11452.16 116.03 56825.85 88888.00 2018-05-22 11:09:31.410 142 11452.18 115.93 56825.83 88888.00 2018-05-22 11:09:31.910 142 11452.16 115.87 56825.76 88888.00 2018-05-22 11:09:32.410 142 11452.19 115.89 56825.75 88888.00 2018-05-22 11:09:32.910 142 11452.24 115.83 56825.72 88888.00 2018-05-22 11:09:33.410 142 11452.21 115.79 56825.67 88888.00 2018-05-22 11:09:33.910 142 11452.20 115.78 56825.65 88888.00 2018-05-22 11:09:34.410 142 11452.19 115.79 56825.65 88888.00 2018-05-22 11:09:34.910 142 11452.20 115.77 56825.65 88888.00 2018-05-22 11:09:35.410 142 11452.20 115.74 56825.64 88888.00 2018-05-22 11:09:35.910 142 11452.20 115.72 56825.69 88888.00 2018-05-22 11:09:36.410 142 11452.18 115.64 56825.69 88888.00 2018-05-22 11:09:36.910 142 11452.13 115.60 56825.71 88888.00 2018-05-22 11:09:37.410 142 11452.19 115.56 56825.70 88888.00 2018-05-22 11:09:37.910 142 11452.25 115.52 56825.63 88888.00 2018-05-22 11:09:38.410 142 11452.18 115.50 56825.62 88888.00 2018-05-22 11:09:38.910 142 11452.16 115.52 56825.67 88888.00 2018-05-22 11:09:39.410 142 11452.20 115.51 56825.66 88888.00 2018-05-22 11:09:39.910 142 11452.16 115.50 56825.67 88888.00 2018-05-22 11:09:40.410 142 11452.26 115.43 56825.70 88888.00 2018-05-22 11:09:40.910 142 11452.26 115.38 56825.73 88888.00 2018-05-22 11:09:41.410 142 11452.23 115.33 56825.77 88888.00 2018-05-22 11:09:41.910 142 11452.25 115.33 56825.72 88888.00 2018-05-22 11:09:42.410 142 11452.26 115.35 56825.64 88888.00 2018-05-22 11:09:42.910 142 11452.23 115.31 56825.63 88888.00 2018-05-22 11:09:43.410 142 11452.18 115.28 56825.66 88888.00 2018-05-22 11:09:43.910 142 11452.26 115.23 56825.67 88888.00 2018-05-22 11:09:44.410 142 11452.20 115.18 56825.70 88888.00 2018-05-22 11:09:44.910 142 11452.12 115.10 56825.66 88888.00 2018-05-22 11:09:45.410 142 11452.17 115.09 56825.67 88888.00 2018-05-22 11:09:45.910 142 11452.14 115.02 56825.72 88888.00 2018-05-22 11:09:46.410 142 11452.12 114.94 56825.71 88888.00 2018-05-22 11:09:46.910 142 11452.11 114.84 56825.71 88888.00 2018-05-22 11:09:47.410 142 11452.09 114.91 56825.69 88888.00 2018-05-22 11:09:47.910 142 11452.06 114.91 56825.67 88888.00 2018-05-22 11:09:48.410 142 11452.10 114.92 56825.65 88888.00 2018-05-22 11:09:48.910 142 11452.10 114.91 56825.63 88888.00 2018-05-22 11:09:49.410 142 11452.06 114.84 56825.70 88888.00 2018-05-22 11:09:49.910 142 11452.02 114.85 56825.70 88888.00 2018-05-22 11:09:50.410 142 11452.03 114.79 56825.71 88888.00 2018-05-22 11:09:50.910 142 11451.99 114.77 56825.67 88888.00 2018-05-22 11:09:51.410 142 11451.97 114.85 56825.71 88888.00 2018-05-22 11:09:51.910 142 11452.03 114.85 56825.79 88888.00 2018-05-22 11:09:52.410 142 11451.98 114.77 56825.82 88888.00 2018-05-22 11:09:52.910 142 11451.95 114.79 56825.84 88888.00 2018-05-22 11:09:53.410 142 11451.97 114.79 56825.86 88888.00 2018-05-22 11:09:53.910 142 11451.93 114.74 56825.84 88888.00 2018-05-22 11:09:54.410 142 11451.86 114.75 56825.89 88888.00 2018-05-22 11:09:54.910 142 11451.86 114.75 56825.88 88888.00 2018-05-22 11:09:55.410 142 11451.88 114.69 56825.84 88888.00 2018-05-22 11:09:55.910 142 11451.83 114.68 56825.79 88888.00 2018-05-22 11:09:56.410 142 11451.83 114.63 56825.84 88888.00 2018-05-22 11:09:56.910 142 11451.79 114.60 56825.83 88888.00 2018-05-22 11:09:57.910 142 11451.76 114.34 56825.83 88888.00 2018-05-22 11:09:58.410 142 11451.77 114.56 56825.84 88888.00 2018-05-22 11:09:58.910 142 11451.69 114.57 56825.88 88888.00 2018-05-22 11:09:59.410 142 11451.69 114.56 56825.88 88888.00 2018-05-22 11:09:59.910 142 11451.71 114.57 56825.91 88888.00 2018-05-22 11:10:00.410 142 11451.63 114.57 56825.88 88888.00 2018-05-22 11:10:00.910 142 11451.64 114.60 56825.82 88888.00 2018-05-22 11:10:01.410 142 11451.69 114.58 56825.81 88888.00 2018-05-22 11:10:01.910 142 11451.62 114.51 56825.84 88888.00 2018-05-22 11:10:02.410 142 11451.61 114.48 56825.83 88888.00 2018-05-22 11:10:02.910 142 11451.63 114.43 56825.79 88888.00 2018-05-22 11:10:03.410 142 11451.58 114.38 56825.81 88888.00 2018-05-22 11:10:03.910 142 11451.55 114.42 56825.72 88888.00 2018-05-22 11:10:04.410 142 11451.63 114.41 56825.71 88888.00 2018-05-22 11:10:04.910 142 11451.57 114.35 56825.71 88888.00 2018-05-22 11:10:05.410 142 11451.54 114.34 56825.71 88888.00 2018-05-22 11:10:05.910 142 11451.51 114.34 56825.69 88888.00 2018-05-22 11:10:06.410 142 11451.48 114.31 56825.65 88888.00 2018-05-22 11:10:06.910 142 11451.42 114.28 56825.71 88888.00 2018-05-22 11:10:07.910 142 11451.51 114.22 56825.65 88888.00 2018-05-22 11:10:08.410 142 11451.50 114.19 56825.67 88888.00 2018-05-22 11:10:08.910 142 11451.54 114.17 56825.65 88888.00 2018-05-22 11:10:09.410 142 11451.53 114.16 56825.64 88888.00 2018-05-22 11:10:09.910 142 11451.43 114.16 56825.60 88888.00 2018-05-22 11:10:10.410 142 11451.42 114.16 56825.58 88888.00 2018-05-22 11:10:10.910 142 11451.47 114.13 56825.52 88888.00 2018-05-22 11:10:11.410 142 11451.42 114.08 56825.50 88888.00 2018-05-22 11:10:11.910 142 11451.36 114.07 56825.56 88888.00 2018-05-22 11:10:12.410 142 11451.34 114.08 56825.56 88888.00 2018-05-22 11:10:12.910 142 11451.28 114.09 56825.57 88888.00 2018-05-22 11:10:13.410 142 11451.21 114.07 56825.56 88888.00 2018-05-22 11:10:13.910 142 11451.35 114.03 56825.54 88888.00 2018-05-22 11:10:14.410 142 11451.30 113.96 56825.58 88888.00 2018-05-22 11:10:14.910 142 11451.22 113.94 56825.58 88888.00 2018-05-22 11:10:15.410 142 11451.25 113.92 56825.58 88888.00 2018-05-22 11:10:15.910 142 11451.28 113.89 56825.59 88888.00 2018-05-22 11:10:16.410 142 11451.26 113.89 56825.66 88888.00 2018-05-22 11:10:16.910 142 11451.29 113.90 56825.69 88888.00 2018-05-22 11:10:17.410 142 11451.35 113.86 56825.70 88888.00 2018-05-22 11:10:17.910 142 11451.28 113.81 56825.63 88888.00 2018-05-22 11:10:18.410 142 11451.22 113.81 56825.59 88888.00 2018-05-22 11:10:18.910 142 11451.30 113.76 56825.58 88888.00 2018-05-22 11:10:19.410 142 11451.27 113.73 56825.58 88888.00 2018-05-22 11:10:19.910 142 11451.20 113.77 56825.58 88888.00 2018-05-22 11:10:20.410 142 11451.28 113.80 56825.52 88888.00 2018-05-22 11:10:20.910 142 11451.23 113.79 56825.51 88888.00 2018-05-22 11:10:21.410 142 11451.21 113.80 56825.54 88888.00 2018-05-22 11:10:21.910 142 11451.28 113.76 56825.54 88888.00 2018-05-22 11:10:22.410 142 11451.25 113.70 56825.53 88888.00 2018-05-22 11:10:22.910 142 11451.16 113.68 56825.53 88888.00 2018-05-22 11:10:23.410 142 11451.25 113.66 56825.51 88888.00 2018-05-22 11:10:23.910 142 11451.28 113.62 56825.51 88888.00 2018-05-22 11:10:24.410 142 11451.19 113.62 56825.51 88888.00 2018-05-22 11:10:24.910 142 11451.19 113.56 56825.59 88888.00 2018-05-22 11:10:25.410 142 11451.25 113.56 56825.63 88888.00 2018-05-22 11:10:25.910 142 11451.21 113.56 56825.60 88888.00 2018-05-22 11:10:26.410 142 11451.21 113.62 56825.57 88888.00 2018-05-22 11:10:26.910 142 11451.27 113.60 56825.62 88888.00 2018-05-22 11:10:27.410 142 11451.19 113.53 56825.63 88888.00 2018-05-22 11:10:27.910 142 11451.16 113.54 56825.64 88888.00 2018-05-22 11:10:28.410 142 11451.19 113.59 56825.64 88888.00 2018-05-22 11:10:29.410 142 11451.14 113.60 56825.66 88888.00 2018-05-22 11:10:29.910 142 11451.19 113.56 56825.71 88888.00 2018-05-22 11:10:30.410 142 11451.09 113.53 56825.70 88888.00 2018-05-22 11:10:30.910 142 11451.11 113.51 56825.63 88888.00 2018-05-22 11:10:31.410 142 11451.14 113.51 56825.67 88888.00 2018-05-22 11:10:31.910 142 11451.19 113.49 56825.69 88888.00 2018-05-22 11:10:32.410 142 11451.12 113.51 56825.67 88888.00 2018-05-22 11:10:32.910 142 11451.18 113.45 56825.67 88888.00 2018-05-22 11:10:33.410 142 11451.21 113.46 56825.72 88888.00 2018-05-22 11:10:33.910 142 11451.12 113.45 56825.71 88888.00 2018-05-22 11:10:34.410 142 11451.19 113.41 56825.72 88888.00 2018-05-22 11:10:34.910 142 11451.22 113.41 56825.71 88888.00 2018-05-22 11:10:35.410 142 11451.15 113.42 56825.65 88888.00 2018-05-22 11:10:35.910 142 11451.11 113.42 56825.69 88888.00 2018-05-22 11:10:36.410 142 11451.19 113.43 56825.67 88888.00 2018-05-22 11:10:36.910 142 11451.18 113.43 56825.64 88888.00 2018-05-22 11:10:37.410 142 11451.13 113.45 56825.66 88888.00 2018-05-22 11:10:37.910 142 11451.18 113.43 56825.63 88888.00 2018-05-22 11:10:38.410 142 11451.06 113.39 56825.59 88888.00 2018-05-22 11:10:38.910 142 11451.04 113.35 56825.64 88888.00 2018-05-22 11:10:39.411 142 11451.05 113.36 56825.71 88888.00 2018-05-22 11:10:39.911 142 11451.07 113.27 56825.65 88888.00 2018-05-22 11:10:40.411 142 11451.02 113.27 56825.65 88888.00 2018-05-22 11:10:40.911 142 11451.07 113.33 56825.59 88888.00 2018-05-22 11:10:41.411 142 11451.08 113.32 56825.59 88888.00 2018-05-22 11:10:41.911 142 11451.06 113.29 56825.58 88888.00 2018-05-22 11:10:42.411 142 11451.01 113.28 56825.57 88888.00 2018-05-22 11:10:42.911 142 11451.02 113.25 56825.54 88888.00 2018-05-22 11:10:43.411 142 11450.95 113.24 56825.51 88888.00 2018-05-22 11:10:43.911 142 11450.95 113.25 56825.53 88888.00 2018-05-22 11:10:44.411 142 11451.01 113.26 56825.56 88888.00 2018-05-22 11:10:44.911 142 11450.95 113.24 56825.50 88888.00 2018-05-22 11:10:45.411 142 11450.97 113.22 56825.50 88888.00 2018-05-22 11:10:45.911 142 11450.98 113.22 56825.50 88888.00 2018-05-22 11:10:46.411 142 11450.87 113.19 56825.53 88888.00 2018-05-22 11:10:46.911 142 11450.91 113.20 56825.57 88888.00 2018-05-22 11:10:47.411 142 11450.95 113.17 56825.53 88888.00 2018-05-22 11:10:47.911 142 11450.94 113.13 56825.49 88888.00 2018-05-22 11:10:48.411 142 11450.82 113.19 56825.41 88888.00 2018-05-22 11:10:48.911 142 11450.86 113.17 56825.41 88888.00 2018-05-22 11:10:49.411 142 11450.93 113.15 56825.45 88888.00 2018-05-22 11:10:49.911 142 11450.93 113.18 56825.47 88888.00 2018-05-22 11:10:50.411 142 11450.91 113.13 56825.47 88888.00 2018-05-22 11:10:50.911 142 11450.93 113.14 56825.46 88888.00 2018-05-22 11:10:51.411 142 11450.90 113.12 56825.47 88888.00 2018-05-22 11:10:51.911 142 11450.86 113.18 56825.45 88888.00 2018-05-22 11:10:52.411 142 11450.87 113.14 56825.41 88888.00 2018-05-22 11:10:52.911 142 11450.86 113.12 56825.47 88888.00 2018-05-22 11:10:53.411 142 11450.91 113.15 56825.54 88888.00 2018-05-22 11:10:53.911 142 11451.02 113.13 56825.51 88888.00 2018-05-22 11:10:54.411 142 11450.98 113.15 56825.50 88888.00 2018-05-22 11:10:54.911 142 11451.00 113.20 56825.54 88888.00 2018-05-22 11:10:55.411 142 11451.12 113.15 56825.57 88888.00 2018-05-22 11:10:55.911 142 11451.13 113.12 56825.56 88888.00 2018-05-22 11:10:56.411 142 11451.02 113.08 56825.57 88888.00 2018-05-22 11:10:56.911 142 11451.06 113.13 56825.57 88888.00 2018-05-22 11:10:57.411 142 11451.05 113.08 56825.63 88888.00 2018-05-22 11:10:57.911 142 11451.00 113.09 56825.64 88888.00 2018-05-22 11:10:58.411 142 11451.09 113.07 56825.63 88888.00 2018-05-22 11:10:58.911 142 11451.15 113.05 56825.59 88888.00 2018-05-22 11:10:59.411 142 11451.12 113.05 56825.57 88888.00 2018-05-22 11:10:59.911 142 11451.09 113.01 56825.66 88888.00 2018-05-22 11:11:00.411 142 11451.15 113.06 56825.65 88888.00 2018-05-22 11:11:00.911 142 11451.12 113.04 56825.67 88888.00 2018-05-22 11:11:01.411 142 11451.08 113.02 56825.69 88888.00 2018-05-22 11:11:01.911 142 11451.18 112.99 56825.70 88888.00 2018-05-22 11:11:02.411 142 11451.06 112.98 56825.66 88888.00 2018-05-22 11:11:02.911 142 11451.05 113.01 56825.69 88888.00 2018-05-22 11:11:03.411 142 11451.08 113.02 56825.78 88888.00 2018-05-22 11:11:03.911 142 11451.00 113.00 56825.82 88888.00 2018-05-22 11:11:04.411 142 11450.94 113.01 56825.79 88888.00 2018-05-22 11:11:04.911 142 11451.11 113.04 56825.76 88888.00 2018-05-22 11:11:05.411 142 11451.15 113.01 56825.81 88888.00 2018-05-22 11:11:05.911 142 11451.11 113.00 56825.89 88888.00 2018-05-22 11:11:06.411 142 11451.06 113.05 56825.97 88888.00 2018-05-22 11:11:06.911 142 11451.13 113.09 56825.97 88888.00 2018-05-22 11:11:07.411 142 11451.11 113.06 56825.98 88888.00 2018-05-22 11:11:07.911 142 11451.11 113.09 56826.02 88888.00 2018-05-22 11:11:08.411 142 11451.16 113.12 56826.03 88888.00 2018-05-22 11:11:08.911 142 11451.05 113.07 56826.11 88888.00 2018-05-22 11:11:09.411 142 11451.05 113.05 56826.07 88888.00 2018-05-22 11:11:09.911 142 11451.12 113.05 56826.03 88888.00 2018-05-22 11:11:10.411 142 11451.09 113.01 56826.07 88888.00 2018-05-22 11:11:10.911 142 11451.01 113.07 56826.14 88888.00 2018-05-22 11:11:11.411 142 11451.09 113.06 56826.12 88888.00 2018-05-22 11:11:11.911 142 11451.02 113.02 56826.10 88888.00 2018-05-22 11:11:12.411 142 11451.05 113.04 56826.11 88888.00 2018-05-22 11:11:12.911 142 11451.09 113.01 56826.12 88888.00 2018-05-22 11:11:13.411 142 11451.05 112.99 56826.16 88888.00 2018-05-22 11:11:13.911 142 11451.01 112.99 56826.18 88888.00 2018-05-22 11:11:14.411 142 11451.01 113.00 56826.16 88888.00 2018-05-22 11:11:14.911 142 11451.05 112.99 56826.11 88888.00 2018-05-22 11:11:15.411 142 11450.95 113.01 56826.12 88888.00 2018-05-22 11:11:15.911 142 11450.95 113.00 56826.14 88888.00 2018-05-22 11:11:16.411 142 11451.06 113.00 56826.10 88888.00 2018-05-22 11:11:16.911 142 11450.97 113.02 56826.11 88888.00 2018-05-22 11:11:17.411 142 11451.02 113.04 56826.17 88888.00 2018-05-22 11:11:17.911 142 11451.05 113.04 56826.22 88888.00 2018-05-22 11:11:18.411 142 11450.98 113.02 56826.20 88888.00 2018-05-22 11:11:18.911 142 11451.07 113.06 56826.21 88888.00 2018-05-22 11:11:19.411 142 11451.09 113.11 56826.16 88888.00 2018-05-22 11:11:19.911 142 11451.01 113.06 56826.16 88888.00 2018-05-22 11:11:21.411 142 11451.08 113.06 56826.22 88888.00 2018-05-22 11:11:21.911 142 11451.11 113.06 56826.28 88888.00 2018-05-22 11:11:22.411 142 11451.13 113.07 56826.24 88888.00 2018-05-22 11:11:22.911 142 11451.09 113.04 56826.23 88888.00 2018-05-22 11:11:23.411 142 11451.07 113.05 56826.24 88888.00 2018-05-22 11:11:23.911 142 11451.14 113.05 56826.21 88888.00 2018-05-22 11:11:24.411 142 11451.14 113.02 56826.26 88888.00 2018-05-22 11:11:24.911 142 11451.08 112.99 56826.29 88888.00 2018-05-22 11:11:25.411 142 11451.15 113.00 56826.33 88888.00 2018-05-22 11:11:25.911 142 11451.21 112.99 56826.30 88888.00 2018-05-22 11:11:26.411 142 11451.16 112.99 56826.26 88888.00 2018-05-22 11:11:26.911 142 11451.15 113.01 56826.27 88888.00 2018-05-22 11:11:27.411 142 11451.15 113.00 56826.27 88888.00 2018-05-22 11:11:27.911 142 11451.16 112.98 56826.30 88888.00 2018-05-22 11:11:28.411 142 11451.19 113.02 56826.27 88888.00 2018-05-22 11:11:28.911 142 11451.20 112.97 56826.34 88888.00 2018-05-22 11:11:29.411 142 11451.21 112.98 56826.36 88888.00 2018-05-22 11:11:29.911 142 11451.18 112.97 56826.37 88888.00 2018-05-22 11:11:30.411 142 11451.27 112.95 56826.35 88888.00 2018-05-22 11:11:30.911 142 11451.28 112.91 56826.40 88888.00 2018-05-22 11:11:31.411 142 11451.22 112.93 56826.43 88888.00 2018-05-22 11:11:31.911 142 11451.27 112.93 56826.41 88888.00 2018-05-22 11:11:32.411 142 11451.29 112.88 56826.47 88888.00 2018-05-22 11:11:32.911 142 11451.28 112.95 56826.52 88888.00 2018-05-22 11:11:33.411 142 11451.30 112.95 56826.55 88888.00 2018-05-22 11:11:33.911 142 11451.33 112.94 56826.54 88888.00 2018-05-22 11:11:34.411 142 11451.35 112.91 56826.44 88888.00 2018-05-22 11:11:34.911 142 11451.34 112.91 56826.50 88888.00 2018-05-22 11:11:35.411 142 11451.35 112.87 56826.61 88888.00 2018-05-22 11:11:35.911 142 11451.36 112.93 56826.67 88888.00 2018-05-22 11:11:36.411 142 11451.35 112.97 56826.69 88888.00 2018-05-22 11:11:36.911 142 11451.42 112.94 56826.66 88888.00 2018-05-22 11:11:37.411 142 11451.41 112.95 56826.73 88888.00 2018-05-22 11:11:37.911 142 11451.49 112.92 56826.74 88888.00 2018-05-22 11:11:38.911 142 11451.49 112.90 56826.74 88888.00 2018-05-22 11:11:39.411 142 11451.43 112.90 56826.79 88888.00 2018-05-22 11:11:39.911 142 11451.50 112.91 56826.81 88888.00 2018-05-22 11:11:40.411 142 11451.53 112.94 56826.87 88888.00 2018-05-22 11:11:40.911 142 11451.46 112.98 56826.91 88888.00 2018-05-22 11:11:41.411 142 11451.51 112.95 56826.93 88888.00 2018-05-22 11:11:41.911 142 11451.63 112.87 56826.95 88888.00 2018-05-22 11:11:42.411 142 11451.58 112.88 56827.04 88888.00 2018-05-22 11:11:42.911 142 11451.50 112.91 56827.05 88888.00 2018-05-22 11:11:43.411 142 11451.55 112.85 56827.05 88888.00 2018-05-22 11:11:43.911 142 11451.49 112.78 56827.05 88888.00 2018-05-22 11:11:44.411 142 11451.53 112.78 56827.06 88888.00 2018-05-22 11:11:44.911 142 11451.51 112.75 56827.11 88888.00 2018-05-22 11:11:45.411 142 11451.49 112.72 56827.13 88888.00 2018-05-22 11:11:45.911 142 11451.54 112.71 56827.17 88888.00 2018-05-22 11:11:46.411 142 11451.55 112.70 56827.18 88888.00 2018-05-22 11:11:46.911 142 11451.47 112.66 56827.20 88888.00 2018-05-22 11:11:47.411 142 11451.36 112.65 56827.20 88888.00 2018-05-22 11:11:47.911 142 11451.40 112.63 56827.23 88888.00 2018-05-22 11:11:48.411 142 11451.40 112.61 56827.23 88888.00 2018-05-22 11:11:48.911 142 11451.30 112.57 56827.20 88888.00 2018-05-22 11:11:49.411 142 11451.35 112.59 56827.21 88888.00 2018-05-22 11:11:49.911 142 11451.41 112.59 56827.26 88888.00 2018-05-22 11:11:50.411 142 11451.40 112.58 56827.29 88888.00 2018-05-22 11:11:50.911 142 11451.43 112.57 56827.29 88888.00 2018-05-22 11:11:51.411 142 11451.36 112.54 56827.30 88888.00 2018-05-22 11:11:52.411 142 11451.39 112.50 56827.43 88888.00 2018-05-22 11:11:52.911 142 11451.29 112.47 56827.42 88888.00 2018-05-22 11:11:53.411 142 11451.22 112.45 56827.46 88888.00 2018-05-22 11:11:53.911 142 11451.28 112.43 56827.49 88888.00 2018-05-22 11:11:54.411 142 11451.27 112.44 56827.51 88888.00 2018-05-22 11:11:54.911 142 11451.18 112.45 56827.52 88888.00 2018-05-22 11:11:55.411 142 11451.11 112.44 56827.53 88888.00 2018-05-22 11:11:55.911 142 11451.20 112.43 56827.56 88888.00 2018-05-22 11:11:56.411 142 11451.19 112.38 56827.53 88888.00 2018-05-22 11:11:56.911 142 11451.15 112.32 56827.57 88888.00 2018-05-22 11:11:57.411 142 11451.20 112.32 56827.65 88888.00 2018-05-22 11:11:57.911 142 11451.19 112.44 56827.69 88888.00 2018-05-22 11:11:58.411 142 11451.14 112.43 56827.69 88888.00 2018-05-22 11:11:58.911 142 11451.02 112.42 56827.76 88888.00 2018-05-22 11:11:59.411 142 11450.99 112.38 56827.76 88888.00 2018-05-22 11:11:59.911 142 11450.94 112.36 56827.76 88888.00 2018-05-22 11:12:00.411 142 11450.97 112.29 56827.78 88888.00 2018-05-22 11:12:00.911 142 11451.04 112.23 56827.82 88888.00 2018-05-22 11:12:01.411 142 11451.00 112.23 56827.82 88888.00 2018-05-22 11:12:02.411 142 11450.97 112.27 56827.84 88888.00 2018-05-22 11:12:02.911 142 11450.95 112.20 56827.80 88888.00 2018-05-22 11:12:03.411 142 11450.93 112.13 56827.69 88888.00 2018-05-22 11:12:03.911 142 11450.91 112.15 56827.69 88888.00 2018-05-22 11:12:04.411 142 11450.80 112.11 56827.75 88888.00 2018-05-22 11:12:04.911 142 11450.84 112.13 56827.77 88888.00 2018-05-22 11:12:05.411 142 11450.86 112.12 56827.81 88888.00 2018-05-22 11:12:05.911 142 11450.81 112.13 56827.81 88888.00 2018-05-22 11:12:06.411 142 11450.64 112.16 56827.85 88888.00 2018-05-22 11:12:06.911 142 11450.71 112.09 56827.87 88888.00 2018-05-22 11:12:07.411 142 11450.67 112.06 56827.88 88888.00 2018-05-22 11:12:07.911 142 11450.68 112.10 56827.87 88888.00 2018-05-22 11:12:08.411 142 11450.80 112.09 56827.88 88888.00 2018-05-22 11:12:08.911 142 11450.77 112.05 56827.89 88888.00 2018-05-22 11:12:09.411 142 11450.67 112.03 56827.88 88888.00 2018-05-22 11:12:09.911 142 11450.70 112.09 56827.95 88888.00 2018-05-22 11:12:10.411 142 11450.66 112.10 56827.94 88888.00 2018-05-22 11:12:10.911 142 11450.63 112.05 56827.93 88888.00 2018-05-22 11:12:11.411 142 11450.64 112.05 56827.91 88888.00 2018-05-22 11:12:12.411 142 11450.61 112.03 56828.01 88888.00 2018-05-22 11:12:12.911 142 11450.63 112.04 56827.98 88888.00 2018-05-22 11:12:13.411 142 11450.58 112.03 56828.01 88888.00 2018-05-22 11:12:13.911 142 11450.51 112.02 56828.01 88888.00 2018-05-22 11:12:14.411 142 11450.53 112.00 56828.03 88888.00 2018-05-22 11:12:14.911 142 11450.56 111.99 56828.08 88888.00 2018-05-22 11:12:15.411 142 11450.40 111.98 56828.02 88888.00 2018-05-22 11:12:15.911 142 11450.43 112.02 56828.06 88888.00 2018-05-22 11:12:16.411 142 11450.50 112.03 56828.07 88888.00 2018-05-22 11:12:16.911 142 11450.51 111.98 56828.00 88888.00 2018-05-22 11:12:17.411 142 11450.46 111.96 56828.02 88888.00 2018-05-22 11:12:17.911 142 11450.49 111.97 56828.04 88888.00 2018-05-22 11:12:18.411 142 11450.47 111.92 56828.06 88888.00 2018-05-22 11:12:18.911 142 11450.40 111.91 56828.14 88888.00 2018-05-22 11:12:19.411 142 11450.42 111.92 56828.17 88888.00 2018-05-22 11:12:19.911 142 11450.44 111.93 56828.17 88888.00 2018-05-22 11:12:20.411 142 11450.39 111.95 56828.16 88888.00 2018-05-22 11:12:20.911 142 11450.39 111.97 56828.16 88888.00 2018-05-22 11:12:21.411 142 11450.52 111.98 56828.20 88888.00 2018-05-22 11:12:21.911 142 11450.46 111.90 56828.15 88888.00 2018-05-22 11:12:22.411 142 11450.37 111.86 56828.16 88888.00 2018-05-22 11:12:22.911 142 11450.45 111.89 56828.16 88888.00 2018-05-22 11:12:23.411 142 11450.35 111.90 56828.16 88888.00 2018-05-22 11:12:23.911 142 11450.39 111.91 56828.21 88888.00 2018-05-22 11:12:24.411 142 11450.45 111.92 56828.27 88888.00 2018-05-22 11:12:24.911 142 11450.42 111.92 56828.23 88888.00 2018-05-22 11:12:25.411 142 11450.43 111.97 56828.27 88888.00 2018-05-22 11:12:25.911 142 11450.40 111.98 56828.30 88888.00 2018-05-22 11:12:26.411 142 11450.49 111.97 56828.27 88888.00 2018-05-22 11:12:26.911 142 11450.43 112.00 56828.29 88888.00 2018-05-22 11:12:27.411 142 11450.46 111.98 56828.35 88888.00 2018-05-22 11:12:27.911 142 11450.50 111.98 56828.32 88888.00 2018-05-22 11:12:28.411 142 11450.46 112.00 56828.32 88888.00 2018-05-22 11:12:28.911 142 11450.51 112.02 56828.30 88888.00 2018-05-22 11:12:29.411 142 11450.59 112.03 56828.30 88888.00 2018-05-22 11:12:29.911 142 11450.59 112.04 56828.29 88888.00 2018-05-22 11:12:30.411 142 11450.54 112.08 56828.30 88888.00 2018-05-22 11:12:30.911 142 11450.58 112.06 56828.35 88888.00 2018-05-22 11:12:31.411 142 11450.64 112.06 56828.32 88888.00 2018-05-22 11:12:31.911 142 11450.60 112.06 56828.29 88888.00 2018-05-22 11:12:32.411 142 11450.64 112.03 56828.28 88888.00 2018-05-22 11:12:32.911 142 11450.54 111.99 56828.28 88888.00 2018-05-22 11:12:33.911 142 11450.65 111.96 56828.34 88888.00 2018-05-22 11:12:34.411 142 11450.57 111.92 56828.34 88888.00 2018-05-22 11:12:34.911 142 11450.54 111.89 56828.27 88888.00 2018-05-22 11:12:35.411 142 11450.60 111.93 56828.26 88888.00 2018-05-22 11:12:35.911 142 11450.58 111.93 56828.27 88888.00 2018-05-22 11:12:36.411 142 11450.50 111.89 56828.25 88888.00 2018-05-22 11:12:36.911 142 11450.51 111.89 56828.25 88888.00 2018-05-22 11:12:37.411 142 11450.52 111.91 56828.23 88888.00 2018-05-22 11:12:37.911 142 11450.46 111.90 56828.16 88888.00 2018-05-22 11:12:38.411 142 11450.58 111.85 56828.09 88888.00 2018-05-22 11:12:38.912 142 11450.57 111.77 56828.01 88888.00 2018-05-22 11:12:39.412 142 11450.52 111.74 56828.07 88888.00 2018-05-22 11:12:39.912 142 11450.49 111.79 56828.07 88888.00 2018-05-22 11:12:40.412 142 11450.50 111.78 56828.06 88888.00 2018-05-22 11:12:40.912 142 11450.51 111.76 56828.01 88888.00 2018-05-22 11:12:41.412 142 11450.50 111.76 56827.93 88888.00 2018-05-22 11:12:41.912 142 11450.49 111.78 56827.90 88888.00 2018-05-22 11:12:42.412 142 11450.49 111.77 56827.88 88888.00 2018-05-22 11:12:42.912 142 11450.42 111.75 56827.88 88888.00 2018-05-22 11:12:43.412 142 11450.49 111.70 56827.87 88888.00 2018-05-22 11:12:43.912 142 11450.42 111.68 56827.82 88888.00 2018-05-22 11:12:44.412 142 11450.40 111.68 56827.71 88888.00 2018-05-22 11:12:44.912 142 11450.49 111.66 56827.68 88888.00 2018-05-22 11:12:45.412 142 11450.50 111.63 56827.68 88888.00 2018-05-22 11:12:45.912 142 11450.42 111.63 56827.61 88888.00 2018-05-22 11:12:46.412 142 11450.40 111.62 56827.63 88888.00 2018-05-22 11:12:46.912 142 11450.47 111.56 56827.58 88888.00 2018-05-22 11:12:47.412 142 11450.44 111.56 56827.57 88888.00 2018-05-22 11:12:47.912 142 11450.28 111.59 56827.55 88888.00 2018-05-22 11:12:48.412 142 11450.36 111.55 56827.50 88888.00 2018-05-22 11:12:48.912 142 11450.37 111.52 56827.45 88888.00 2018-05-22 11:12:49.412 142 11450.36 111.61 56827.39 88888.00 2018-05-22 11:12:49.912 142 11450.42 111.58 56827.40 88888.00 2018-05-22 11:12:50.412 142 11450.33 111.55 56827.40 88888.00 2018-05-22 11:12:50.912 142 11450.39 111.54 56827.44 88888.00 2018-05-22 11:12:51.912 142 11450.31 111.50 56827.39 88888.00 2018-05-22 11:12:52.412 142 11450.29 111.54 56827.32 88888.00 2018-05-22 11:12:52.912 142 11450.38 111.62 56827.34 88888.00 2018-05-22 11:12:53.412 142 11450.37 111.62 56827.42 88888.00 2018-05-22 11:12:53.912 142 11450.30 111.64 56827.42 88888.00 2018-05-22 11:12:54.412 142 11450.28 111.66 56827.42 88888.00 2018-05-22 11:12:54.912 142 11450.32 111.59 56827.42 88888.00 2018-05-22 11:12:55.412 142 11450.31 111.61 56827.48 88888.00 2018-05-22 11:12:55.912 142 11450.29 111.58 56827.50 88888.00 2018-05-22 11:12:56.412 142 11450.32 111.57 56827.50 88888.00 2018-05-22 11:12:56.912 142 11450.29 111.59 56827.50 88888.00 2018-05-22 11:12:57.412 142 11450.29 111.64 56827.58 88888.00 2018-05-22 11:12:57.912 142 11450.31 111.57 56827.62 88888.00 2018-05-22 11:12:58.412 142 11450.24 111.56 56827.62 88888.00 2018-05-22 11:12:58.912 142 11450.30 111.59 56827.63 88888.00 2018-05-22 11:12:59.412 142 11450.32 111.62 56827.68 88888.00 2018-05-22 11:12:59.912 142 11450.31 111.57 56827.68 88888.00 2018-05-22 11:13:00.412 142 11450.29 111.59 56827.63 88888.00 2018-05-22 11:13:00.912 142 11450.28 111.63 56827.65 88888.00 2018-05-22 11:13:01.412 142 11450.25 111.57 56827.70 88888.00 2018-05-22 11:13:01.912 142 11450.26 111.63 56827.77 88888.00 2018-05-22 11:13:02.412 142 11450.37 111.65 56827.80 88888.00 2018-05-22 11:13:02.912 142 11450.39 111.63 56827.81 88888.00 2018-05-22 11:13:03.412 142 11450.39 111.66 56827.84 88888.00 2018-05-22 11:13:03.912 142 11450.45 111.68 56827.84 88888.00 2018-05-22 11:13:04.412 142 11450.40 111.70 56827.85 88888.00 2018-05-22 11:13:05.412 142 11450.33 111.70 56827.84 88888.00 2018-05-22 11:13:05.912 142 11450.40 111.66 56827.91 88888.00 2018-05-22 11:13:06.412 142 11450.36 111.62 56827.94 88888.00 2018-05-22 11:13:06.912 142 11450.36 111.62 56827.97 88888.00 2018-05-22 11:13:07.412 142 11450.46 111.55 56827.97 88888.00 2018-05-22 11:13:07.912 142 11450.42 111.51 56827.97 88888.00 2018-05-22 11:13:08.412 142 11450.40 111.55 56827.95 88888.00 2018-05-22 11:13:08.912 142 11450.43 111.58 56827.89 88888.00 2018-05-22 11:13:09.412 142 11450.39 111.56 56827.90 88888.00 2018-05-22 11:13:09.912 142 11450.36 111.56 56827.94 88888.00 2018-05-22 11:13:10.412 142 11450.39 111.58 56827.94 88888.00 2018-05-22 11:13:10.912 142 11450.26 111.52 56827.95 88888.00 2018-05-22 11:13:11.412 142 11450.23 111.54 56827.97 88888.00 2018-05-22 11:13:11.912 142 11450.31 111.52 56828.00 88888.00 2018-05-22 11:13:12.412 142 11450.28 111.50 56827.97 88888.00 2018-05-22 11:13:12.912 142 11450.24 111.51 56827.94 88888.00 2018-05-22 11:13:13.412 142 11450.31 111.48 56827.97 88888.00 2018-05-22 11:13:13.912 142 11450.30 111.45 56828.03 88888.00 2018-05-22 11:13:14.412 142 11450.24 111.47 56828.07 88888.00 2018-05-22 11:13:15.412 142 11450.26 111.48 56828.13 88888.00 2018-05-22 11:13:15.912 142 11450.17 111.47 56828.17 88888.00 2018-05-22 11:13:16.412 142 11450.19 111.45 56828.21 88888.00 2018-05-22 11:13:16.912 142 11450.23 111.42 56828.25 88888.00 2018-05-22 11:13:17.412 142 11450.17 111.42 56828.25 88888.00 2018-05-22 11:13:17.912 142 11450.14 111.43 56828.21 88888.00 2018-05-22 11:13:18.412 142 11450.15 111.42 56828.30 88888.00 2018-05-22 11:13:18.912 142 11450.11 111.43 56828.33 88888.00 2018-05-22 11:13:19.412 142 11450.12 111.44 56828.35 88888.00 2018-05-22 11:13:19.912 142 11450.09 111.47 56828.42 88888.00 2018-05-22 11:13:20.412 142 11450.05 111.50 56828.43 88888.00 2018-05-22 11:13:20.912 142 11450.12 111.54 56828.45 88888.00 2018-05-22 11:13:21.412 142 11450.11 111.51 56828.48 88888.00 2018-05-22 11:13:21.912 142 11450.07 111.44 56828.51 88888.00 2018-05-22 11:13:22.412 142 11450.01 111.42 56828.55 88888.00 2018-05-22 11:13:22.912 142 11450.08 111.47 56828.61 88888.00 2018-05-22 11:13:23.412 142 11450.01 111.55 56828.57 88888.00 2018-05-22 11:13:23.912 142 11450.02 111.55 56828.61 88888.00 2018-05-22 11:13:24.412 142 11450.07 111.56 56828.64 88888.00 2018-05-22 11:13:24.912 142 11450.04 111.61 56828.67 88888.00 2018-05-22 11:13:25.412 142 11449.97 111.59 56828.72 88888.00 2018-05-22 11:13:25.912 142 11450.03 111.62 56828.81 88888.00 2018-05-22 11:13:26.412 142 11450.05 111.59 56828.75 88888.00 2018-05-22 11:13:26.912 142 11450.03 111.61 56828.79 88888.00 2018-05-22 11:13:27.412 142 11449.97 111.63 56828.80 88888.00 2018-05-22 11:13:27.912 142 11450.00 111.71 56828.80 88888.00 2018-05-22 11:13:28.412 142 11450.01 111.76 56828.78 88888.00 2018-05-22 11:13:28.912 142 11449.97 111.75 56828.83 88888.00 2018-05-22 11:13:29.412 142 11450.02 111.68 56828.85 88888.00 2018-05-22 11:13:29.912 142 11449.95 111.57 56828.86 88888.00 2018-05-22 11:13:30.412 142 11449.96 111.64 56828.91 88888.00 2018-05-22 11:13:30.912 142 11450.00 111.70 56828.94 88888.00 2018-05-22 11:13:31.412 142 11449.96 111.71 56828.93 88888.00 2018-05-22 11:13:31.912 142 11449.91 111.72 56828.90 88888.00 2018-05-22 11:13:32.412 142 11449.91 111.74 56828.91 88888.00 2018-05-22 11:13:32.912 142 11449.95 111.74 56828.91 88888.00 2018-05-22 11:13:33.412 142 11449.95 111.68 56829.00 88888.00 2018-05-22 11:13:33.912 142 11449.94 111.70 56829.00 88888.00 2018-05-22 11:13:34.412 142 11449.98 111.71 56828.96 88888.00 2018-05-22 11:13:34.912 142 11449.90 111.74 56829.00 88888.00 2018-05-22 11:13:35.412 142 11449.90 111.70 56829.03 88888.00 2018-05-22 11:13:35.912 142 11449.97 111.71 56829.04 88888.00 2018-05-22 11:13:36.912 142 11449.82 111.75 56829.03 88888.00 2018-05-22 11:13:37.412 142 11449.81 111.71 56829.05 88888.00 2018-05-22 11:13:37.912 142 11449.81 111.72 56829.09 88888.00 2018-05-22 11:13:38.412 142 11449.84 111.76 56829.11 88888.00 2018-05-22 11:13:38.912 142 11449.90 111.77 56829.10 88888.00 2018-05-22 11:13:39.412 142 11449.84 111.81 56829.15 88888.00 2018-05-22 11:13:39.912 142 11449.81 111.84 56829.17 88888.00 2018-05-22 11:13:40.412 142 11449.82 111.82 56829.18 88888.00 2018-05-22 11:13:40.912 142 11449.83 111.82 56829.20 88888.00 2018-05-22 11:13:41.412 142 11449.82 111.83 56829.24 88888.00 2018-05-22 11:13:41.912 142 11449.86 111.90 56829.24 88888.00 2018-05-22 11:13:42.412 142 11449.88 111.89 56829.18 88888.00 2018-05-22 11:13:42.912 142 11449.86 111.88 56829.17 88888.00 2018-05-22 11:13:43.412 142 11449.84 111.91 56829.18 88888.00 2018-05-22 11:13:43.912 142 11449.90 111.92 56829.22 88888.00 2018-05-22 11:13:44.412 142 11449.84 111.88 56829.23 88888.00 2018-05-22 11:13:44.912 142 11449.82 111.92 56829.29 88888.00 2018-05-22 11:13:45.412 142 11449.84 111.92 56829.26 88888.00 2018-05-22 11:13:45.912 142 11449.81 111.91 56829.31 88888.00 2018-05-22 11:13:46.412 142 11449.81 111.90 56829.31 88888.00 2018-05-22 11:13:46.912 142 11449.81 111.93 56829.32 88888.00 2018-05-22 11:13:47.412 142 11449.74 111.90 56829.29 88888.00 2018-05-22 11:13:47.912 142 11449.68 111.88 56829.29 88888.00 2018-05-22 11:13:48.412 142 11449.72 111.85 56829.29 88888.00 2018-05-22 11:13:48.912 142 11449.70 111.83 56829.22 88888.00 2018-05-22 11:13:49.412 142 11449.66 111.82 56829.22 88888.00 2018-05-22 11:13:49.912 142 11449.77 111.81 56829.23 88888.00 2018-05-22 11:13:50.412 142 11449.79 111.77 56829.20 88888.00 2018-05-22 11:13:50.912 142 11449.72 111.78 56829.16 88888.00 2018-05-22 11:13:51.412 142 11449.68 111.77 56829.23 88888.00 2018-05-22 11:13:51.912 142 11449.67 111.70 56829.20 88888.00 2018-05-22 11:13:52.412 142 11449.66 111.69 56829.18 88888.00 2018-05-22 11:13:52.912 142 11449.66 111.75 56829.17 88888.00 2018-05-22 11:13:53.412 142 11449.68 111.75 56829.20 88888.00 2018-05-22 11:13:53.912 142 11449.63 111.75 56829.23 88888.00 2018-05-22 11:13:54.412 142 11449.62 111.76 56829.23 88888.00 2018-05-22 11:13:54.912 142 11449.62 111.71 56829.25 88888.00 2018-05-22 11:13:55.412 142 11449.60 111.75 56829.26 88888.00 2018-05-22 11:13:55.912 142 11449.60 111.71 56829.31 88888.00 2018-05-22 11:13:56.412 142 11449.66 111.74 56829.34 88888.00 2018-05-22 11:13:56.912 142 11449.66 111.75 56829.26 88888.00 2018-05-22 11:13:57.412 142 11449.58 111.72 56829.28 88888.00 2018-05-22 11:13:57.912 142 11449.60 111.69 56829.26 88888.00 2018-05-22 11:13:58.412 142 11449.51 111.66 56829.26 88888.00 2018-05-22 11:13:58.912 142 11449.36 111.66 56829.26 88888.00 2018-05-22 11:13:59.412 142 11449.47 111.66 56829.26 88888.00 2018-05-22 11:13:59.912 142 11449.53 111.65 56829.31 88888.00 2018-05-22 11:14:00.412 142 11449.54 111.64 56829.34 88888.00 2018-05-22 11:14:00.912 142 11449.63 111.65 56829.39 88888.00 2018-05-22 11:14:01.412 142 11449.61 111.65 56829.43 88888.00 2018-05-22 11:14:01.912 142 11449.53 111.63 56829.42 88888.00 2018-05-22 11:14:02.412 142 11449.53 111.63 56829.47 88888.00 2018-05-22 11:14:02.912 142 11449.54 111.62 56829.44 88888.00 2018-05-22 11:14:03.412 142 11449.53 111.66 56829.47 88888.00 2018-05-22 11:14:03.912 142 11449.53 111.71 56829.48 88888.00 2018-05-22 11:14:04.412 142 11449.59 111.72 56829.48 88888.00 2018-05-22 11:14:04.912 142 11449.52 111.69 56829.54 88888.00 2018-05-22 11:14:05.412 142 11449.42 111.71 56829.64 88888.00 2018-05-22 11:14:05.912 142 11449.53 111.75 56829.64 88888.00 2018-05-22 11:14:06.412 142 11449.55 111.69 56829.63 88888.00 2018-05-22 11:14:06.912 142 11449.42 111.69 56829.64 88888.00 2018-05-22 11:14:07.412 142 11449.47 111.70 56829.69 88888.00 2018-05-22 11:14:07.912 142 11449.48 111.71 56829.76 88888.00 2018-05-22 11:14:08.412 142 11449.47 111.74 56829.75 88888.00 2018-05-22 11:14:08.912 142 11449.53 111.75 56829.74 88888.00 2018-05-22 11:14:09.412 142 11449.53 111.74 56829.71 88888.00 2018-05-22 11:14:09.912 142 11449.43 111.75 56829.75 88888.00 2018-05-22 11:14:10.412 142 11449.46 111.77 56829.73 88888.00 2018-05-22 11:14:10.912 142 11449.49 111.79 56829.76 88888.00 2018-05-22 11:14:11.412 142 11449.46 111.81 56829.82 88888.00 2018-05-22 11:14:11.912 142 11449.46 111.85 56829.87 88888.00 2018-05-22 11:14:12.412 142 11449.47 111.85 56829.87 88888.00 2018-05-22 11:14:12.912 142 11449.41 111.84 56829.84 88888.00 2018-05-22 11:14:13.412 142 11449.34 111.84 56829.86 88888.00 2018-05-22 11:14:13.912 142 11449.39 111.82 56829.87 88888.00 2018-05-22 11:14:14.412 142 11449.34 111.78 56829.86 88888.00 2018-05-22 11:14:14.912 142 11449.33 111.77 56829.84 88888.00 2018-05-22 11:14:15.412 142 11449.35 111.83 56829.88 88888.00 2018-05-22 11:14:15.912 142 11449.31 111.84 56829.93 88888.00 2018-05-22 11:14:16.412 142 11449.26 111.85 56829.95 88888.00 2018-05-22 11:14:16.912 142 11449.33 111.85 56829.96 88888.00 2018-05-22 11:14:17.412 142 11449.31 111.83 56829.93 88888.00 2018-05-22 11:14:18.412 142 11449.28 111.79 56829.94 88888.00 2018-05-22 11:14:18.912 142 11449.35 111.82 56829.94 88888.00 2018-05-22 11:14:19.412 142 11449.31 111.76 56829.88 88888.00 2018-05-22 11:14:19.912 142 11449.32 111.76 56829.87 88888.00 2018-05-22 11:14:20.412 142 11449.32 111.78 56829.88 88888.00 2018-05-22 11:14:20.912 142 11449.25 111.76 56829.89 88888.00 2018-05-22 11:14:21.412 142 11449.27 111.77 56829.90 88888.00 2018-05-22 11:14:21.912 142 11449.39 111.77 56829.89 88888.00 2018-05-22 11:14:22.412 142 11449.34 111.79 56829.86 88888.00 2018-05-22 11:14:22.912 142 11449.22 111.84 56829.89 88888.00 2018-05-22 11:14:23.412 142 11449.28 111.83 56829.84 88888.00 2018-05-22 11:14:23.912 142 11449.32 111.83 56829.79 88888.00 2018-05-22 11:14:24.412 142 11449.22 111.84 56829.74 88888.00 2018-05-22 11:14:24.912 142 11449.31 111.82 56829.74 88888.00 2018-05-22 11:14:25.412 142 11449.35 111.81 56829.79 88888.00 2018-05-22 11:14:25.912 142 11449.32 111.81 56829.74 88888.00 2018-05-22 11:14:26.412 142 11449.35 111.88 56829.73 88888.00 2018-05-22 11:14:26.912 142 11449.36 111.88 56829.69 88888.00 2018-05-22 11:14:27.412 142 11449.33 111.85 56829.68 88888.00 2018-05-22 11:14:28.412 142 11449.45 111.81 56829.69 88888.00 2018-05-22 11:14:28.912 142 11449.43 111.81 56829.71 88888.00 2018-05-22 11:14:29.412 142 11449.33 111.81 56829.69 88888.00 2018-05-22 11:14:29.912 142 11449.39 111.86 56829.65 88888.00 2018-05-22 11:14:30.412 142 11449.32 111.84 56829.64 88888.00 2018-05-22 11:14:30.912 142 11449.33 111.84 56829.61 88888.00 2018-05-22 11:14:31.412 142 11449.36 111.83 56829.67 88888.00 2018-05-22 11:14:31.912 142 11449.32 111.79 56829.64 88888.00 2018-05-22 11:14:32.412 142 11449.21 111.82 56829.62 88888.00 2018-05-22 11:14:32.912 142 11449.35 111.81 56829.56 88888.00 2018-05-22 11:14:33.412 142 11449.31 111.82 56829.58 88888.00 2018-05-22 11:14:33.912 142 11449.32 111.85 56829.63 88888.00 2018-05-22 11:14:34.412 142 11449.29 111.84 56829.69 88888.00 2018-05-22 11:14:34.912 142 11449.26 111.81 56829.69 88888.00 2018-05-22 11:14:35.412 142 11449.31 111.84 56829.68 88888.00 2018-05-22 11:14:35.912 142 11449.34 111.78 56829.71 88888.00 2018-05-22 11:14:36.412 142 11449.32 111.78 56829.71 88888.00 2018-05-22 11:14:36.912 142 11449.27 111.79 56829.68 88888.00 2018-05-22 11:14:37.412 142 11449.20 111.76 56829.73 88888.00 2018-05-22 11:14:37.912 142 11449.25 111.74 56829.71 88888.00 2018-05-22 11:14:38.412 142 11449.17 111.69 56829.65 88888.00 2018-05-22 11:14:38.912 142 11449.13 111.64 56829.65 88888.00 2018-05-22 11:14:39.412 142 11449.24 111.57 56829.65 88888.00 2018-05-22 11:14:39.912 142 11449.15 111.59 56829.69 88888.00 2018-05-22 11:14:40.412 142 11449.08 111.63 56829.74 88888.00 2018-05-22 11:14:40.912 142 11449.22 111.61 56829.73 88888.00 2018-05-22 11:14:41.412 142 11449.17 111.59 56829.68 88888.00 2018-05-22 11:14:41.912 142 11449.08 111.58 56829.73 88888.00 2018-05-22 11:14:42.412 142 11449.12 111.59 56829.76 88888.00 2018-05-22 11:14:42.912 142 11449.10 111.61 56829.79 88888.00 2018-05-22 11:14:43.413 142 11449.03 111.59 56829.82 88888.00 2018-05-22 11:14:43.913 142 11449.10 111.61 56829.84 88888.00 2018-05-22 11:14:44.413 142 11449.08 111.59 56829.77 88888.00 2018-05-22 11:14:44.913 142 11449.06 111.58 56829.83 88888.00 2018-05-22 11:14:45.413 142 11448.99 111.62 56829.90 88888.00 2018-05-22 11:14:45.913 142 11449.01 111.61 56829.88 88888.00 2018-05-22 11:14:46.413 142 11449.00 111.56 56829.89 88888.00 2018-05-22 11:14:46.913 142 11448.99 111.55 56829.96 88888.00 2018-05-22 11:14:47.413 142 11448.99 111.56 56829.95 88888.00 2018-05-22 11:14:47.913 142 11448.92 111.52 56829.90 88888.00 2018-05-22 11:14:48.413 142 11448.89 111.51 56829.90 88888.00 2018-05-22 11:14:48.913 142 11448.93 111.52 56829.89 88888.00 2018-05-22 11:14:49.413 142 11448.91 111.56 56829.92 88888.00 2018-05-22 11:14:49.913 142 11448.85 111.57 56829.86 88888.00 2018-05-22 11:14:50.413 142 11448.90 111.56 56829.86 88888.00 2018-05-22 11:14:50.913 142 11448.80 111.56 56829.87 88888.00 2018-05-22 11:14:51.413 142 11448.77 111.59 56829.92 88888.00 2018-05-22 11:14:51.913 142 11448.80 111.56 56829.94 88888.00 2018-05-22 11:14:52.413 142 11448.75 111.55 56829.95 88888.00 2018-05-22 11:14:52.913 142 11448.70 111.52 56829.92 88888.00 2018-05-22 11:14:53.413 142 11448.75 111.49 56829.84 88888.00 2018-05-22 11:14:53.913 142 11448.70 111.51 56829.88 88888.00 2018-05-22 11:14:54.413 142 11448.61 111.58 56829.92 88888.00 2018-05-22 11:14:54.913 142 11448.70 111.57 56829.89 88888.00 2018-05-22 11:14:55.413 142 11448.70 111.52 56829.87 88888.00 2018-05-22 11:14:55.913 142 11448.61 111.51 56829.87 88888.00 2018-05-22 11:14:56.413 142 11448.58 111.49 56829.93 88888.00 2018-05-22 11:14:56.913 142 11448.62 111.45 56829.94 88888.00 2018-05-22 11:14:57.413 142 11448.57 111.42 56829.95 88888.00 2018-05-22 11:14:57.913 142 11448.55 111.45 56829.97 88888.00 2018-05-22 11:14:58.413 142 11448.58 111.43 56829.97 88888.00 2018-05-22 11:14:58.913 142 11448.52 111.45 56829.96 88888.00 2018-05-22 11:14:59.913 142 11448.49 111.58 56830.10 88888.00 2018-05-22 11:15:00.413 142 11448.47 111.56 56830.07 88888.00 2018-05-22 11:15:00.913 142 11448.47 111.52 56830.06 88888.00 2018-05-22 11:15:01.413 142 11448.55 111.52 56830.12 88888.00 2018-05-22 11:15:01.913 142 11448.57 111.55 56830.13 88888.00 2018-05-22 11:15:02.413 142 11448.44 111.54 56830.13 88888.00 2018-05-22 11:15:02.913 142 11448.48 111.55 56830.15 88888.00 2018-05-22 11:15:03.413 142 11448.55 111.52 56830.20 88888.00 2018-05-22 11:15:03.913 142 11448.43 111.48 56830.21 88888.00 2018-05-22 11:15:04.413 142 11448.37 111.54 56830.20 88888.00 2018-05-22 11:15:04.913 142 11448.48 111.56 56830.16 88888.00 2018-05-22 11:15:05.413 142 11448.37 111.51 56830.21 88888.00 2018-05-22 11:15:05.913 142 11448.38 111.54 56830.24 88888.00 2018-05-22 11:15:06.413 142 11448.47 111.54 56830.25 88888.00 2018-05-22 11:15:06.913 142 11448.34 111.54 56830.31 88888.00 2018-05-22 11:15:07.413 142 11448.31 111.58 56830.37 88888.00 2018-05-22 11:15:07.913 142 11448.37 111.55 56830.39 88888.00 2018-05-22 11:15:08.413 142 11448.26 111.56 56830.41 88888.00 2018-05-22 11:15:08.913 142 11448.28 111.59 56830.42 88888.00 2018-05-22 11:15:09.413 142 11448.24 111.62 56830.47 88888.00 2018-05-22 11:15:09.913 142 11448.20 111.63 56830.47 88888.00 2018-05-22 11:15:10.413 142 11448.20 111.63 56830.48 88888.00 2018-05-22 11:15:10.913 142 11448.22 111.65 56830.54 88888.00 2018-05-22 11:15:11.413 142 11448.24 111.59 56830.58 88888.00 2018-05-22 11:15:11.913 142 11448.21 111.59 56830.58 88888.00 2018-05-22 11:15:12.413 142 11448.22 111.56 56830.60 88888.00 2018-05-22 11:15:12.913 142 11448.14 111.57 56830.60 88888.00 2018-05-22 11:15:13.413 142 11448.09 111.59 56830.58 88888.00 2018-05-22 11:15:13.913 142 11448.11 111.63 56830.59 88888.00 2018-05-22 11:15:14.413 142 11448.13 111.58 56830.59 88888.00 2018-05-22 11:15:14.913 142 11448.04 111.58 56830.61 88888.00 2018-05-22 11:15:15.413 142 11448.08 111.71 56830.61 88888.00 2018-05-22 11:15:15.913 142 11448.03 111.66 56830.58 88888.00 2018-05-22 11:15:16.413 142 11448.01 111.65 56830.61 88888.00 2018-05-22 11:15:16.913 142 11448.02 111.66 56830.66 88888.00 2018-05-22 11:15:17.413 142 11448.03 111.66 56830.70 88888.00 2018-05-22 11:15:17.913 142 11448.01 111.68 56830.66 88888.00 2018-05-22 11:15:18.413 142 11448.04 111.70 56830.66 88888.00 2018-05-22 11:15:18.913 142 11448.10 111.78 56830.72 88888.00 2018-05-22 11:15:19.413 142 11448.00 111.76 56830.69 88888.00 2018-05-22 11:15:19.913 142 11447.89 111.78 56830.71 88888.00 2018-05-22 11:15:20.413 142 11447.94 111.79 56830.67 88888.00 2018-05-22 11:15:20.913 142 11447.97 111.74 56830.63 88888.00 2018-05-22 11:15:21.413 142 11447.86 111.68 56830.69 88888.00 2018-05-22 11:15:21.913 142 11447.94 111.70 56830.70 88888.00 2018-05-22 11:15:22.413 142 11447.87 111.71 56830.71 88888.00 2018-05-22 11:15:22.913 142 11447.83 111.70 56830.69 88888.00 2018-05-22 11:15:23.413 142 11447.87 111.66 56830.64 88888.00 2018-05-22 11:15:23.913 142 11447.81 111.64 56830.69 88888.00 2018-05-22 11:15:24.413 142 11447.75 111.66 56830.71 88888.00 2018-05-22 11:15:24.913 142 11447.85 111.69 56830.67 88888.00 2018-05-22 11:15:25.413 142 11447.87 111.71 56830.67 88888.00 2018-05-22 11:15:25.913 142 11447.78 111.68 56830.64 88888.00 2018-05-22 11:15:26.413 142 11447.72 111.68 56830.64 88888.00 2018-05-22 11:15:26.913 142 11447.69 111.65 56830.67 88888.00 2018-05-22 11:15:27.413 142 11447.60 111.63 56830.70 88888.00 2018-05-22 11:15:27.913 142 11447.57 111.69 56830.64 88888.00 2018-05-22 11:15:28.413 142 11447.64 111.70 56830.64 88888.00 2018-05-22 11:15:28.913 142 11447.64 111.65 56830.61 88888.00 2018-05-22 11:15:29.413 142 11447.62 111.68 56830.61 88888.00 2018-05-22 11:15:29.913 142 11447.68 111.72 56830.61 88888.00 2018-05-22 11:15:30.413 142 11447.60 111.75 56830.64 88888.00 2018-05-22 11:15:30.913 142 11447.54 111.70 56830.67 88888.00 2018-05-22 11:15:31.413 142 11447.60 111.72 56830.64 88888.00 2018-05-22 11:15:31.913 142 11447.60 111.69 56830.57 88888.00 2018-05-22 11:15:32.413 142 11447.55 111.72 56830.56 88888.00 2018-05-22 11:15:32.913 142 11447.47 111.75 56830.60 88888.00 2018-05-22 11:15:33.413 142 11447.48 111.76 56830.64 88888.00 2018-05-22 11:15:33.913 142 11447.38 111.82 56830.65 88888.00 2018-05-22 11:15:34.413 142 11447.29 111.82 56830.65 88888.00 2018-05-22 11:15:34.913 142 11447.34 111.75 56830.64 88888.00 2018-05-22 11:15:35.413 142 11447.25 111.81 56830.70 88888.00 2018-05-22 11:15:35.913 142 11447.31 111.81 56830.69 88888.00 2018-05-22 11:15:36.413 142 11447.37 111.81 56830.72 88888.00 2018-05-22 11:15:36.913 142 11447.27 111.84 56830.72 88888.00 2018-05-22 11:15:37.413 142 11447.15 111.84 56830.72 88888.00 2018-05-22 11:15:37.913 142 11447.22 111.91 56830.71 88888.00 2018-05-22 11:15:38.413 142 11447.17 111.90 56830.76 88888.00 2018-05-22 11:15:38.913 142 11447.10 111.88 56830.73 88888.00 2018-05-22 11:15:39.413 142 11447.22 111.93 56830.72 88888.00 2018-05-22 11:15:39.913 142 11447.24 111.97 56830.71 88888.00 2018-05-22 11:15:40.413 142 11447.11 112.02 56830.74 88888.00 2018-05-22 11:15:41.413 142 11447.10 112.06 56830.73 88888.00 2018-05-22 11:15:41.913 142 11447.03 112.06 56830.72 88888.00 2018-05-22 11:15:42.413 142 11447.09 112.05 56830.79 88888.00 2018-05-22 11:15:42.913 142 11447.03 112.06 56830.78 88888.00 2018-05-22 11:15:43.413 142 11446.94 112.09 56830.80 88888.00 2018-05-22 11:15:43.913 142 11446.96 112.18 56830.90 88888.00 2018-05-22 11:15:44.413 142 11447.06 112.16 56830.95 88888.00 2018-05-22 11:15:44.913 142 11447.05 112.10 56830.91 88888.00 2018-05-22 11:15:45.413 142 11447.05 112.12 56830.80 88888.00 2018-05-22 11:15:45.913 142 11447.08 112.12 56830.84 88888.00 2018-05-22 11:15:46.413 142 11447.02 112.15 56830.89 88888.00 2018-05-22 11:15:46.913 142 11447.05 112.20 56830.85 88888.00 2018-05-22 11:15:47.413 142 11447.12 112.13 56830.79 88888.00 2018-05-22 11:15:47.913 142 11447.19 112.12 56830.76 88888.00 2018-05-22 11:15:48.413 142 11447.17 112.15 56830.73 88888.00 2018-05-22 11:15:48.913 142 11447.19 112.17 56830.71 88888.00 2018-05-22 11:15:49.413 142 11447.22 112.22 56830.70 88888.00 2018-05-22 11:15:49.913 142 11447.09 112.22 56830.73 88888.00 2018-05-22 11:15:50.413 142 11447.15 112.19 56830.71 88888.00 2018-05-22 11:15:50.913 142 11447.20 112.16 56830.64 88888.00 2018-05-22 11:15:51.413 142 11447.22 112.11 56830.63 88888.00 2018-05-22 11:15:51.913 142 11447.32 112.12 56830.59 88888.00 2018-05-22 11:15:52.413 142 11447.33 112.13 56830.47 88888.00 2018-05-22 11:15:52.913 142 11447.34 112.11 56830.46 88888.00 2018-05-22 11:15:53.413 142 11447.45 112.18 56830.52 88888.00 2018-05-22 11:15:53.913 142 11447.48 112.18 56830.45 88888.00 2018-05-22 11:15:54.413 142 11447.44 112.12 56830.40 88888.00 2018-05-22 11:15:54.913 142 11447.47 112.15 56830.33 88888.00 2018-05-22 11:15:55.413 142 11447.53 112.15 56830.29 88888.00 2018-05-22 11:15:55.913 142 11447.57 112.12 56830.37 88888.00 2018-05-22 11:15:56.413 142 11447.52 112.12 56830.32 88888.00 2018-05-22 11:15:56.913 142 11447.62 112.11 56830.24 88888.00 2018-05-22 11:15:57.413 142 11447.60 112.12 56830.18 88888.00 2018-05-22 11:15:57.913 142 11447.57 112.09 56830.20 88888.00 2018-05-22 11:15:58.413 142 11447.58 112.10 56830.20 88888.00 2018-05-22 11:15:58.913 142 11447.65 112.15 56830.18 88888.00 2018-05-22 11:15:59.413 142 11447.65 112.18 56830.13 88888.00 2018-05-22 11:15:59.913 142 11447.66 112.19 56830.13 88888.00 2018-05-22 11:16:00.413 142 11447.75 112.19 56830.15 88888.00 2018-05-22 11:16:00.913 142 11447.73 112.17 56830.12 88888.00 2018-05-22 11:16:01.413 142 11447.74 112.20 56830.09 88888.00 2018-05-22 11:16:01.913 142 11447.79 112.19 56830.10 88888.00 2018-05-22 11:16:02.413 142 11447.78 112.17 56830.12 88888.00 2018-05-22 11:16:02.913 142 11447.86 112.19 56830.10 88888.00 2018-05-22 11:16:03.413 142 11447.90 112.23 56830.05 88888.00 2018-05-22 11:16:03.913 142 11447.92 112.15 56830.01 88888.00 2018-05-22 11:16:04.413 142 11447.95 112.17 56830.09 88888.00 2018-05-22 11:16:04.913 142 11448.01 112.20 56830.05 88888.00 2018-05-22 11:16:05.413 142 11448.03 112.16 56830.02 88888.00 2018-05-22 11:16:05.913 142 11448.06 112.12 56830.10 88888.00 2018-05-22 11:16:06.413 142 11448.13 112.10 56830.12 88888.00 2018-05-22 11:16:06.913 142 11448.19 112.12 56830.10 88888.00 2018-05-22 11:16:07.413 142 11448.22 112.13 56830.07 88888.00 2018-05-22 11:16:07.913 142 11448.31 112.12 56830.06 88888.00 2018-05-22 11:16:08.413 142 11448.40 112.05 56830.00 88888.00 2018-05-22 11:16:08.913 142 11448.35 112.02 56829.96 88888.00 2018-05-22 11:16:09.413 142 11448.45 112.02 56829.99 88888.00 2018-05-22 11:16:09.913 142 11448.51 111.96 56829.96 88888.00 2018-05-22 11:16:10.413 142 11448.45 111.98 56829.94 88888.00 2018-05-22 11:16:10.913 142 11448.50 112.00 56829.88 88888.00 2018-05-22 11:16:11.413 142 11448.55 111.98 56829.86 88888.00 2018-05-22 11:16:11.913 142 11448.52 111.96 56829.76 88888.00 2018-05-22 11:16:12.913 142 11448.69 111.89 56829.68 88888.00 2018-05-22 11:16:13.413 142 11448.69 111.84 56829.70 88888.00 2018-05-22 11:16:13.913 142 11448.69 111.81 56829.65 88888.00 2018-05-22 11:16:14.413 142 11448.75 111.77 56829.60 88888.00 2018-05-22 11:16:14.913 142 11448.75 111.76 56829.62 88888.00 2018-05-22 11:16:15.413 142 11448.79 111.76 56829.67 88888.00 2018-05-22 11:16:15.913 142 11448.90 111.79 56829.64 88888.00 2018-05-22 11:16:16.413 142 11448.86 111.71 56829.58 88888.00 2018-05-22 11:16:16.913 142 11448.87 111.69 56829.54 88888.00 2018-05-22 11:16:17.413 142 11448.93 111.71 56829.52 88888.00 2018-05-22 11:16:17.913 142 11448.91 111.71 56829.52 88888.00 2018-05-22 11:16:18.413 142 11448.89 111.74 56829.54 88888.00 2018-05-22 11:16:18.913 142 11448.96 111.78 56829.56 88888.00 2018-05-22 11:16:19.413 142 11449.04 111.76 56829.58 88888.00 2018-05-22 11:16:19.913 142 11449.01 111.78 56829.49 88888.00 2018-05-22 11:16:20.413 142 11449.11 111.78 56829.49 88888.00 2018-05-22 11:16:20.913 142 11449.11 111.74 56829.48 88888.00 2018-05-22 11:16:21.413 142 11449.01 111.75 56829.45 88888.00 2018-05-22 11:16:21.913 142 11449.06 111.81 56829.50 88888.00 2018-05-22 11:16:22.413 142 11449.15 111.81 56829.55 88888.00 2018-05-22 11:16:22.913 142 11449.04 111.75 56829.56 88888.00 2018-05-22 11:16:23.413 142 11449.10 111.77 56829.54 88888.00 2018-05-22 11:16:23.913 142 11449.19 111.79 56829.49 88888.00 2018-05-22 11:16:24.413 142 11449.21 111.74 56829.52 88888.00 2018-05-22 11:16:24.913 142 11449.22 111.72 56829.45 88888.00 2018-05-22 11:16:25.413 142 11449.24 111.72 56829.47 88888.00 2018-05-22 11:16:25.913 142 11449.20 111.71 56829.52 88888.00 2018-05-22 11:16:26.413 142 11449.25 111.75 56829.51 88888.00 2018-05-22 11:16:26.913 142 11449.33 111.77 56829.52 88888.00 2018-05-22 11:16:27.413 142 11449.29 111.75 56829.45 88888.00 2018-05-22 11:16:27.913 142 11449.20 111.75 56829.41 88888.00 2018-05-22 11:16:28.413 142 11449.27 111.79 56829.38 88888.00 2018-05-22 11:16:28.913 142 11449.29 111.77 56829.38 88888.00 2018-05-22 11:16:29.413 142 11449.26 111.76 56829.37 88888.00 2018-05-22 11:16:29.913 142 11449.25 111.75 56829.36 88888.00 2018-05-22 11:16:30.413 142 11449.29 111.78 56829.38 88888.00 2018-05-22 11:16:30.913 142 11449.25 111.81 56829.45 88888.00 2018-05-22 11:16:31.413 142 11449.32 111.84 56829.47 88888.00 2018-05-22 11:16:31.913 142 11449.28 111.81 56829.44 88888.00 2018-05-22 11:16:32.413 142 11449.24 111.75 56829.42 88888.00 2018-05-22 11:16:32.913 142 11449.26 111.72 56829.41 88888.00 2018-05-22 11:16:33.413 142 11449.34 111.75 56829.49 88888.00 2018-05-22 11:16:33.913 142 11449.31 111.69 56829.48 88888.00 2018-05-22 11:16:34.413 142 11449.27 111.65 56829.45 88888.00 2018-05-22 11:16:34.913 142 11449.36 111.64 56829.47 88888.00 2018-05-22 11:16:35.413 142 11449.33 111.62 56829.55 88888.00 2018-05-22 11:16:35.913 142 11449.34 111.62 56829.55 88888.00 2018-05-22 11:16:36.413 142 11449.41 111.58 56829.55 88888.00 2018-05-22 11:16:36.913 142 11449.39 111.58 56829.56 88888.00 2018-05-22 11:16:37.413 142 11449.29 111.58 56829.56 88888.00 2018-05-22 11:16:37.913 142 11449.36 111.57 56829.60 88888.00 2018-05-22 11:16:38.413 142 11449.36 111.55 56829.55 88888.00 2018-05-22 11:16:38.913 142 11449.36 111.58 56829.56 88888.00 2018-05-22 11:16:39.413 142 11449.34 111.54 56829.58 88888.00 2018-05-22 11:16:39.913 142 11449.45 111.52 56829.54 88888.00 2018-05-22 11:16:40.413 142 11449.45 111.54 56829.58 88888.00 2018-05-22 11:16:40.913 142 11449.38 111.54 56829.62 88888.00 2018-05-22 11:16:41.413 142 11449.40 111.47 56829.60 88888.00 2018-05-22 11:16:41.913 142 11449.35 111.45 56829.57 88888.00 2018-05-22 11:16:42.413 142 11449.32 111.44 56829.57 88888.00 2018-05-22 11:16:42.913 142 11449.38 111.41 56829.58 88888.00 2018-05-22 11:16:43.413 142 11449.36 111.40 56829.65 88888.00 2018-05-22 11:16:44.413 142 11449.28 111.37 56829.68 88888.00 2018-05-22 11:16:44.913 142 11449.31 111.36 56829.71 88888.00 2018-05-22 11:16:45.413 142 11449.27 111.32 56829.74 88888.00 2018-05-22 11:16:45.913 142 11449.32 111.30 56829.75 88888.00 2018-05-22 11:16:46.413 142 11449.29 111.31 56829.70 88888.00 2018-05-22 11:16:46.913 142 11449.28 111.34 56829.80 88888.00 2018-05-22 11:16:47.413 142 11449.29 111.24 56829.84 88888.00 2018-05-22 11:16:47.913 142 11449.35 111.27 56829.86 88888.00 2018-05-22 11:16:48.413 142 11449.25 111.29 56829.93 88888.00 2018-05-22 11:16:48.913 142 11449.22 111.32 56829.95 88888.00 2018-05-22 11:16:49.413 142 11449.27 111.29 56829.99 88888.00 2018-05-22 11:16:49.913 142 11449.20 111.25 56830.05 88888.00 2018-05-22 11:16:50.413 142 11449.18 111.30 56830.03 88888.00 2018-05-22 11:16:50.913 142 11449.25 111.30 56830.09 88888.00 2018-05-22 11:16:51.413 142 11449.19 111.28 56830.10 88888.00 2018-05-22 11:16:51.913 142 11449.14 111.28 56830.12 88888.00 2018-05-22 11:16:52.413 142 11449.21 111.21 56830.16 88888.00 2018-05-22 11:16:52.913 142 11449.18 111.18 56830.24 88888.00 2018-05-22 11:16:53.413 142 11449.15 111.24 56830.27 88888.00 2018-05-22 11:16:53.913 142 11449.19 111.27 56830.26 88888.00 2018-05-22 11:16:54.413 142 11449.10 111.21 56830.25 88888.00 2018-05-22 11:16:54.913 142 11449.07 111.18 56830.24 88888.00 2018-05-22 11:16:55.404 142 11449.07 111.21 56830.31 88888.00 2018-05-22 11:16:55.904 142 11449.03 111.23 56830.32 88888.00 2018-05-22 11:16:56.404 142 11449.01 111.23 56830.33 88888.00 2018-05-22 11:16:56.904 142 11449.13 111.18 56830.38 88888.00 2018-05-22 11:16:57.404 142 11449.06 111.18 56830.40 88888.00 2018-05-22 11:16:57.904 142 11448.98 111.18 56830.37 88888.00 2018-05-22 11:16:58.404 142 11448.97 111.25 56830.50 88888.00 2018-05-22 11:16:58.904 142 11448.99 111.28 56830.58 88888.00 2018-05-22 11:16:59.404 142 11448.98 111.27 56830.58 88888.00 2018-05-22 11:16:59.904 142 11448.97 111.31 56830.61 88888.00 2018-05-22 11:17:00.404 142 11449.00 111.29 56830.59 88888.00 2018-05-22 11:17:00.904 142 11448.94 111.28 56830.66 88888.00 2018-05-22 11:17:01.404 142 11448.92 111.31 56830.66 88888.00 2018-05-22 11:17:01.904 142 11448.93 111.30 56830.65 88888.00 2018-05-22 11:17:02.404 142 11448.93 111.32 56830.58 88888.00 2018-05-22 11:17:02.904 142 11448.93 111.34 56830.56 88888.00 2018-05-22 11:17:03.404 142 11448.99 111.36 56830.65 88888.00 2018-05-22 11:17:03.904 142 11449.01 111.37 56830.69 88888.00 2018-05-22 11:17:04.404 142 11448.91 111.36 56830.79 88888.00 2018-05-22 11:17:04.904 142 11448.98 111.35 56830.78 88888.00 2018-05-22 11:17:05.404 142 11449.03 111.37 56830.80 88888.00 2018-05-22 11:17:05.904 142 11448.97 111.38 56830.79 88888.00 2018-05-22 11:17:06.404 142 11449.01 111.42 56830.80 88888.00 2018-05-22 11:17:06.904 142 11449.00 111.43 56830.79 88888.00 2018-05-22 11:17:07.404 142 11448.93 111.42 56830.78 88888.00 2018-05-22 11:17:07.904 142 11448.96 111.41 56830.77 88888.00 2018-05-22 11:17:08.404 142 11448.93 111.45 56830.82 88888.00 2018-05-22 11:17:08.904 142 11448.92 111.47 56830.79 88888.00 2018-05-22 11:17:09.404 142 11449.01 111.48 56830.80 88888.00 2018-05-22 11:17:09.904 142 11449.00 111.47 56830.84 88888.00 2018-05-22 11:17:10.404 142 11448.96 111.45 56830.80 88888.00 2018-05-22 11:17:10.904 142 11449.04 111.50 56830.82 88888.00 2018-05-22 11:17:11.404 142 11449.01 111.56 56830.85 88888.00 2018-05-22 11:17:11.904 142 11448.91 111.51 56830.80 88888.00 2018-05-22 11:17:12.404 142 11448.89 111.50 56830.79 88888.00 2018-05-22 11:17:12.904 142 11448.96 111.51 56830.80 88888.00 2018-05-22 11:17:13.404 142 11448.90 111.54 56830.85 88888.00 2018-05-22 11:17:13.904 142 11448.86 111.58 56830.83 88888.00 2018-05-22 11:17:14.404 142 11448.89 111.55 56830.78 88888.00 2018-05-22 11:17:14.904 142 11448.89 111.47 56830.73 88888.00 2018-05-22 11:17:15.404 142 11448.84 111.49 56830.69 88888.00 2018-05-22 11:17:15.904 142 11448.91 111.51 56830.67 88888.00 2018-05-22 11:17:16.404 142 11448.96 111.50 56830.74 88888.00 2018-05-22 11:17:16.904 142 11448.96 111.54 56830.74 88888.00 2018-05-22 11:17:17.404 142 11448.99 111.55 56830.78 88888.00 2018-05-22 11:17:17.904 142 11448.92 111.54 56830.77 88888.00 2018-05-22 11:17:18.404 142 11448.84 111.59 56830.76 88888.00 2018-05-22 11:17:18.904 142 11448.89 111.63 56830.70 88888.00 2018-05-22 11:17:19.404 142 11448.97 111.55 56830.71 88888.00 2018-05-22 11:17:19.904 142 11448.91 111.50 56830.69 88888.00 2018-05-22 11:17:20.404 142 11448.94 111.52 56830.67 88888.00 2018-05-22 11:17:20.904 142 11449.06 111.57 56830.64 88888.00 2018-05-22 11:17:21.404 142 11449.04 111.62 56830.69 88888.00 2018-05-22 11:17:21.904 142 11449.01 111.64 56830.70 88888.00 2018-05-22 11:17:22.404 142 11449.05 111.66 56830.65 88888.00 2018-05-22 11:17:22.904 142 11449.01 111.68 56830.65 88888.00 2018-05-22 11:17:23.404 142 11449.00 111.69 56830.71 88888.00 2018-05-22 11:17:23.904 142 11449.01 111.70 56830.63 88888.00 2018-05-22 11:17:24.404 142 11448.96 111.72 56830.60 88888.00 2018-05-22 11:17:24.904 142 11448.92 111.75 56830.65 88888.00 2018-05-22 11:17:25.404 142 11448.93 111.72 56830.67 88888.00 2018-05-22 11:17:25.904 142 11448.94 111.68 56830.53 88888.00 2018-05-22 11:17:26.404 142 11448.98 111.66 56830.52 88888.00 2018-05-22 11:17:26.904 142 11449.06 111.66 56830.54 88888.00 2018-05-22 11:17:27.404 142 11449.00 111.68 56830.64 88888.00 2018-05-22 11:17:27.904 142 11448.97 111.72 56830.64 88888.00 2018-05-22 11:17:28.404 142 11448.97 111.74 56830.64 88888.00 2018-05-22 11:17:28.904 142 11448.98 111.69 56830.57 88888.00 2018-05-22 11:17:29.404 142 11448.97 111.69 56830.56 88888.00 2018-05-22 11:17:29.904 142 11449.06 111.70 56830.61 88888.00 2018-05-22 11:17:30.404 142 11449.07 111.69 56830.66 88888.00 2018-05-22 11:17:30.904 142 11449.03 111.70 56830.61 88888.00 2018-05-22 11:17:31.404 142 11449.00 111.72 56830.61 88888.00 2018-05-22 11:17:31.904 142 11449.03 111.71 56830.52 88888.00 2018-05-22 11:17:32.404 142 11448.97 111.70 56830.48 88888.00 2018-05-22 11:17:32.904 142 11448.97 111.75 56830.48 88888.00 2018-05-22 11:17:33.404 142 11449.00 111.74 56830.54 88888.00 2018-05-22 11:17:33.904 142 11448.97 111.75 56830.52 88888.00 2018-05-22 11:17:34.404 142 11448.98 111.75 56830.50 88888.00 2018-05-22 11:17:34.904 142 11449.03 111.74 56830.47 88888.00 2018-05-22 11:17:35.904 142 11448.97 111.75 56830.51 88888.00 2018-05-22 11:17:36.404 142 11448.98 111.77 56830.56 88888.00 2018-05-22 11:17:36.904 142 11448.99 111.78 56830.54 88888.00 2018-05-22 11:17:37.404 142 11448.91 111.76 56830.54 88888.00 2018-05-22 11:17:37.904 142 11448.97 111.83 56830.58 88888.00 2018-05-22 11:17:38.404 142 11448.96 111.84 56830.59 88888.00 2018-05-22 11:17:38.904 142 11448.90 111.85 56830.60 88888.00 2018-05-22 11:17:39.404 142 11448.87 111.86 56830.64 88888.00 2018-05-22 11:17:39.904 142 11448.90 111.85 56830.63 88888.00 2018-05-22 11:17:40.404 142 11448.85 111.84 56830.63 88888.00 2018-05-22 11:17:40.904 142 11448.89 111.91 56830.64 88888.00 2018-05-22 11:17:41.404 142 11448.89 111.92 56830.61 88888.00 2018-05-22 11:17:41.904 142 11448.79 111.89 56830.63 88888.00 2018-05-22 11:17:42.404 142 11448.87 111.92 56830.65 88888.00 2018-05-22 11:17:42.904 142 11448.91 111.93 56830.65 88888.00 2018-05-22 11:17:43.404 142 11448.87 111.86 56830.73 88888.00 2018-05-22 11:17:43.904 142 11448.89 111.90 56830.83 88888.00 2018-05-22 11:17:44.404 142 11448.90 111.95 56830.83 88888.00 2018-05-22 11:17:44.904 142 11448.91 111.95 56830.82 88888.00 2018-05-22 11:17:45.404 142 11448.90 111.93 56830.82 88888.00 2018-05-22 11:17:45.904 142 11448.92 111.97 56830.85 88888.00 2018-05-22 11:17:46.404 142 11448.89 111.93 56830.84 88888.00 2018-05-22 11:17:46.904 142 11448.90 111.95 56830.84 88888.00 2018-05-22 11:17:47.404 142 11448.94 111.96 56830.89 88888.00 2018-05-22 11:17:47.904 142 11448.93 111.96 56830.93 88888.00 2018-05-22 11:17:48.404 142 11448.89 111.96 56830.93 88888.00 2018-05-22 11:17:48.904 142 11448.90 111.96 56830.97 88888.00 2018-05-22 11:17:49.404 142 11448.92 111.93 56831.02 88888.00 2018-05-22 11:17:49.904 142 11448.89 112.04 56831.03 88888.00 2018-05-22 11:17:50.404 142 11448.89 112.06 56831.05 88888.00 2018-05-22 11:17:50.904 142 11448.90 112.02 56831.04 88888.00 2018-05-22 11:17:51.404 142 11448.87 112.03 56831.04 88888.00 2018-05-22 11:17:51.904 142 11448.80 112.06 56831.12 88888.00 2018-05-22 11:17:52.404 142 11448.80 112.05 56831.11 88888.00 2018-05-22 11:17:52.904 142 11448.71 112.02 56831.05 88888.00 2018-05-22 11:17:53.404 142 11448.78 111.97 56831.06 88888.00 2018-05-22 11:17:53.904 142 11448.78 111.95 56831.05 88888.00 2018-05-22 11:17:54.404 142 11448.68 111.96 56831.04 88888.00 2018-05-22 11:17:54.904 142 11448.63 111.99 56831.16 88888.00 2018-05-22 11:17:55.404 142 11448.70 111.99 56831.14 88888.00 2018-05-22 11:17:55.904 142 11448.66 111.98 56831.15 88888.00 2018-05-22 11:17:56.404 142 11448.64 111.97 56831.17 88888.00 2018-05-22 11:17:56.904 142 11448.69 111.96 56831.18 88888.00 2018-05-22 11:17:57.404 142 11448.65 111.95 56831.28 88888.00 2018-05-22 11:17:57.904 142 11448.64 111.96 56831.37 88888.00 2018-05-22 11:17:58.404 142 11448.66 111.98 56831.40 88888.00 2018-05-22 11:17:58.904 142 11448.62 112.02 56831.43 88888.00 2018-05-22 11:17:59.404 142 11448.63 112.04 56831.43 88888.00 2018-05-22 11:17:59.904 142 11448.70 112.04 56831.43 88888.00 2018-05-22 11:18:00.404 142 11448.70 112.04 56831.44 88888.00 2018-05-22 11:18:00.904 142 11448.63 112.03 56831.49 88888.00 2018-05-22 11:18:01.404 142 11448.66 112.05 56831.50 88888.00 2018-05-22 11:18:01.904 142 11448.66 112.04 56831.54 88888.00 2018-05-22 11:18:02.404 142 11448.69 112.05 56831.48 88888.00 2018-05-22 11:18:02.904 142 11448.65 112.09 56831.47 88888.00 2018-05-22 11:18:03.404 142 11448.75 112.06 56831.53 88888.00 2018-05-22 11:18:03.904 142 11448.68 112.08 56831.57 88888.00 2018-05-22 11:18:04.404 142 11448.66 112.09 56831.61 88888.00 2018-05-22 11:18:04.904 142 11448.68 111.95 56831.62 88888.00 2018-05-22 11:18:05.404 142 11448.62 112.00 56831.59 88888.00 2018-05-22 11:18:05.904 142 11448.69 112.06 56831.61 88888.00 2018-05-22 11:18:06.404 142 11448.75 112.06 56831.62 88888.00 2018-05-22 11:18:07.404 142 11448.72 112.10 56831.76 88888.00 2018-05-22 11:18:07.904 142 11448.71 112.05 56831.72 88888.00 2018-05-22 11:18:08.404 142 11448.63 112.02 56831.66 88888.00 2018-05-22 11:18:08.904 142 11448.58 112.03 56831.68 88888.00 2018-05-22 11:18:09.404 142 11448.66 112.04 56831.66 88888.00 2018-05-22 11:18:09.904 142 11448.65 112.03 56831.68 88888.00 2018-05-22 11:18:10.404 142 11448.62 112.06 56831.68 88888.00 2018-05-22 11:18:10.904 142 11448.66 112.05 56831.68 88888.00 2018-05-22 11:18:11.404 142 11448.68 112.02 56831.69 88888.00 2018-05-22 11:18:11.904 142 11448.68 112.06 56831.72 88888.00 2018-05-22 11:18:12.404 142 11448.75 112.12 56831.70 88888.00 2018-05-22 11:18:12.904 142 11448.79 112.10 56831.66 88888.00 2018-05-22 11:18:13.404 142 11448.73 112.09 56831.63 88888.00 2018-05-22 11:18:13.904 142 11448.73 112.10 56831.56 88888.00 2018-05-22 11:18:14.404 142 11448.64 112.12 56831.59 88888.00 2018-05-22 11:18:14.904 142 11448.59 112.11 56831.64 88888.00 2018-05-22 11:18:15.404 142 11448.63 112.10 56831.66 88888.00 2018-05-22 11:18:15.904 142 11448.73 112.05 56831.62 88888.00 2018-05-22 11:18:16.404 142 11448.69 112.06 56831.56 88888.00 2018-05-22 11:18:16.904 142 11448.72 112.12 56831.50 88888.00 2018-05-22 11:18:17.404 142 11448.76 112.06 56831.53 88888.00 2018-05-22 11:18:17.904 142 11448.70 112.04 56831.55 88888.00 2018-05-22 11:18:18.404 142 11448.71 112.12 56831.48 88888.00 2018-05-22 11:18:18.904 142 11448.79 112.12 56831.48 88888.00 2018-05-22 11:18:19.404 142 11448.84 112.08 56831.43 88888.00 2018-05-22 11:18:19.904 142 11448.70 112.09 56831.42 88888.00 2018-05-22 11:18:20.404 142 11448.73 112.11 56831.43 88888.00 2018-05-22 11:18:20.904 142 11448.76 112.11 56831.42 88888.00 2018-05-22 11:18:21.404 142 11448.82 112.12 56831.35 88888.00 2018-05-22 11:18:21.904 142 11448.80 112.16 56831.33 88888.00 2018-05-22 11:18:22.404 142 11448.77 112.12 56831.25 88888.00 2018-05-22 11:18:22.904 142 11448.76 112.08 56831.28 88888.00 2018-05-22 11:18:23.404 142 11448.76 112.22 56831.37 88888.00 2018-05-22 11:18:23.904 142 11448.73 112.22 56831.37 88888.00 2018-05-22 11:18:24.404 142 11448.78 112.24 56831.33 88888.00 2018-05-22 11:18:24.904 142 11448.83 112.25 56831.25 88888.00 2018-05-22 11:18:25.404 142 11448.83 112.26 56831.21 88888.00 2018-05-22 11:18:25.904 142 11448.79 112.27 56831.24 88888.00 2018-05-22 11:18:26.404 142 11448.85 112.27 56831.28 88888.00 2018-05-22 11:18:26.904 142 11448.93 112.29 56831.21 88888.00 2018-05-22 11:18:27.404 142 11448.86 112.25 56831.04 88888.00 2018-05-22 11:18:27.904 142 11448.92 112.29 56830.95 88888.00 2018-05-22 11:18:28.404 142 11448.98 112.27 56830.97 88888.00 2018-05-22 11:18:28.904 142 11448.91 112.26 56831.02 88888.00 2018-05-22 11:18:29.404 142 11448.98 112.25 56830.96 88888.00 2018-05-22 11:18:29.904 142 11449.03 112.22 56830.85 88888.00 2018-05-22 11:18:30.404 142 11449.03 112.22 56830.89 88888.00 2018-05-22 11:18:30.904 142 11449.01 112.25 56830.87 88888.00 2018-05-22 11:18:31.404 142 11449.11 112.25 56830.84 88888.00 2018-05-22 11:18:31.904 142 11449.13 112.26 56830.78 88888.00 2018-05-22 11:18:32.404 142 11449.12 112.31 56830.78 88888.00 2018-05-22 11:18:32.904 142 11449.08 112.36 56830.76 88888.00 2018-05-22 11:18:33.404 142 11449.10 112.38 56830.67 88888.00 2018-05-22 11:18:33.904 142 11449.17 112.38 56830.60 88888.00 2018-05-22 11:18:34.404 142 11449.11 112.37 56830.56 88888.00 2018-05-22 11:18:34.904 142 11449.08 112.33 56830.50 88888.00 2018-05-22 11:18:35.404 142 11449.12 112.33 56830.44 88888.00 2018-05-22 11:18:35.904 142 11449.13 112.34 56830.35 88888.00 2018-05-22 11:18:36.404 142 11449.20 112.36 56830.33 88888.00 2018-05-22 11:18:36.904 142 11449.17 112.37 56830.35 88888.00 2018-05-22 11:18:37.404 142 11449.15 112.38 56830.33 88888.00 2018-05-22 11:18:37.904 142 11449.19 112.39 56830.26 88888.00 2018-05-22 11:18:38.404 142 11449.13 112.38 56830.24 88888.00 2018-05-22 11:18:38.904 142 11449.18 112.34 56830.24 88888.00 2018-05-22 11:18:39.404 142 11449.22 112.37 56830.26 88888.00 2018-05-22 11:18:39.904 142 11449.24 112.38 56830.21 88888.00 2018-05-22 11:18:40.404 142 11449.22 112.36 56830.16 88888.00 2018-05-22 11:18:40.904 142 11449.31 112.33 56830.13 88888.00 2018-05-22 11:18:41.404 142 11449.24 112.33 56830.12 88888.00 2018-05-22 11:18:41.904 142 11449.26 112.33 56830.10 88888.00 2018-05-22 11:18:42.404 142 11449.34 112.31 56830.02 88888.00 2018-05-22 11:18:42.904 142 11449.34 112.29 56829.97 88888.00 2018-05-22 11:18:43.404 142 11449.34 112.30 56829.95 88888.00 2018-05-22 11:18:43.904 142 11449.39 112.29 56829.90 88888.00 2018-05-22 11:18:44.404 142 11449.38 112.25 56829.83 88888.00 2018-05-22 11:18:44.904 142 11449.32 112.26 56829.89 88888.00 2018-05-22 11:18:45.404 142 11449.43 112.31 56829.81 88888.00 2018-05-22 11:18:45.904 142 11449.47 112.37 56829.75 88888.00 2018-05-22 11:18:46.404 142 11449.40 112.37 56829.70 88888.00 2018-05-22 11:18:46.904 142 11449.41 112.38 56829.73 88888.00 2018-05-22 11:18:47.404 142 11449.51 112.39 56829.67 88888.00 2018-05-22 11:18:47.904 142 11449.51 112.37 56829.62 88888.00 2018-05-22 11:18:48.404 142 11449.54 112.33 56829.54 88888.00 2018-05-22 11:18:48.904 142 11449.59 112.31 56829.51 88888.00 2018-05-22 11:18:49.404 142 11449.48 112.27 56829.50 88888.00 2018-05-22 11:18:49.904 142 11449.58 112.29 56829.50 88888.00 2018-05-22 11:18:50.404 142 11449.67 112.31 56829.45 88888.00 2018-05-22 11:18:50.904 142 11449.63 112.25 56829.41 88888.00 2018-05-22 11:18:51.404 142 11449.70 112.27 56829.42 88888.00 2018-05-22 11:18:51.904 142 11449.75 112.30 56829.47 88888.00 2018-05-22 11:18:52.404 142 11449.66 112.29 56829.44 88888.00 2018-05-22 11:18:52.904 142 11449.66 112.24 56829.38 88888.00 2018-05-22 11:18:53.404 142 11449.65 112.29 56829.41 88888.00 2018-05-22 11:18:53.904 142 11449.76 112.26 56829.32 88888.00 2018-05-22 11:18:54.404 142 11449.76 112.26 56829.35 88888.00 2018-05-22 11:18:54.904 142 11449.81 112.24 56829.35 88888.00 2018-05-22 11:18:55.404 142 11449.82 112.23 56829.38 88888.00 2018-05-22 11:18:55.904 142 11449.82 112.23 56829.39 88888.00 2018-05-22 11:18:56.404 142 11449.93 112.22 56829.36 88888.00 2018-05-22 11:18:56.904 142 11449.95 112.19 56829.26 88888.00 2018-05-22 11:18:57.404 142 11449.84 112.20 56829.22 88888.00 2018-05-22 11:18:57.904 142 11449.90 112.17 56829.26 88888.00 2018-05-22 11:18:58.904 142 11449.88 112.16 56829.16 88888.00 2018-05-22 11:18:59.404 142 11449.86 112.05 56829.10 88888.00 2018-05-22 11:18:59.904 142 11449.91 112.16 56829.12 88888.00 2018-05-22 11:19:00.404 142 11449.94 112.17 56829.11 88888.00 2018-05-22 11:19:00.904 142 11449.88 112.15 56829.06 88888.00 2018-05-22 11:19:01.404 142 11449.87 112.11 56829.03 88888.00 2018-05-22 11:19:01.904 142 11449.91 112.04 56829.05 88888.00 2018-05-22 11:19:02.404 142 11449.90 112.08 56829.03 88888.00 2018-05-22 11:19:02.904 142 11449.97 112.12 56829.05 88888.00 2018-05-22 11:19:03.404 142 11450.02 112.10 56828.99 88888.00 2018-05-22 11:19:03.904 142 11449.98 112.06 56828.99 88888.00 2018-05-22 11:19:04.404 142 11449.90 112.10 56829.09 88888.00 2018-05-22 11:19:04.904 142 11449.87 112.06 56828.99 88888.00 2018-05-22 11:19:05.404 142 11449.93 112.03 56828.93 88888.00 2018-05-22 11:19:05.904 142 11449.89 112.06 56828.93 88888.00 2018-05-22 11:19:06.404 142 11449.87 111.98 56828.91 88888.00 2018-05-22 11:19:06.904 142 11449.87 111.99 56828.91 88888.00 2018-05-22 11:19:07.404 142 11449.89 112.00 56828.98 88888.00 2018-05-22 11:19:07.904 142 11449.94 112.04 56828.99 88888.00 2018-05-22 11:19:08.404 142 11449.86 112.00 56829.00 88888.00 2018-05-22 11:19:08.905 142 11449.84 112.02 56828.99 88888.00 2018-05-22 11:19:09.405 142 11449.90 111.96 56828.99 88888.00 2018-05-22 11:19:09.905 142 11449.87 111.98 56828.94 88888.00 2018-05-22 11:19:10.405 142 11449.87 111.95 56828.99 88888.00 2018-05-22 11:19:10.905 142 11449.95 111.90 56829.09 88888.00 2018-05-22 11:19:11.405 142 11449.88 111.89 56829.10 88888.00 2018-05-22 11:19:11.905 142 11449.84 111.93 56829.12 88888.00 2018-05-22 11:19:12.405 142 11449.89 111.91 56829.15 88888.00 2018-05-22 11:19:12.905 142 11449.86 111.84 56829.13 88888.00 2018-05-22 11:19:13.405 142 11449.81 111.84 56829.19 88888.00 2018-05-22 11:19:13.905 142 11449.74 111.90 56829.25 88888.00 2018-05-22 11:19:14.405 142 11449.81 111.88 56829.28 88888.00 2018-05-22 11:19:14.905 142 11449.77 111.82 56829.31 88888.00 2018-05-22 11:19:15.405 142 11449.81 111.81 56829.36 88888.00 2018-05-22 11:19:15.905 142 11449.75 111.79 56829.41 88888.00 2018-05-22 11:19:16.405 142 11449.66 111.77 56829.47 88888.00 2018-05-22 11:19:16.905 142 11449.68 111.77 56829.55 88888.00 2018-05-22 11:19:17.405 142 11449.70 111.79 56829.54 88888.00 2018-05-22 11:19:17.905 142 11449.66 111.79 56829.58 88888.00 2018-05-22 11:19:18.405 142 11449.66 111.82 56829.70 88888.00 2018-05-22 11:19:18.905 142 11449.66 111.81 56829.76 88888.00 2018-05-22 11:19:19.405 142 11449.62 111.83 56829.81 88888.00 2018-05-22 11:19:19.905 142 11449.59 111.86 56829.90 88888.00 2018-05-22 11:19:20.405 142 11449.56 111.77 56829.93 88888.00 2018-05-22 11:19:20.905 142 11449.58 111.75 56829.96 88888.00 2018-05-22 11:19:21.405 142 11449.55 111.75 56830.05 88888.00 2018-05-22 11:19:21.905 142 11449.55 111.72 56830.09 88888.00 2018-05-22 11:19:22.405 142 11449.55 111.70 56830.13 88888.00 2018-05-22 11:19:22.905 142 11449.58 111.72 56830.13 88888.00 2018-05-22 11:19:23.405 142 11449.55 111.72 56830.21 88888.00 2018-05-22 11:19:23.905 142 11449.52 111.70 56830.32 88888.00 2018-05-22 11:19:24.405 142 11449.51 111.70 56830.34 88888.00 2018-05-22 11:19:24.905 142 11449.56 111.71 56830.40 88888.00 2018-05-22 11:19:25.405 142 11449.56 111.68 56830.41 88888.00 2018-05-22 11:19:25.905 142 11449.48 111.66 56830.47 88888.00 2018-05-22 11:19:26.405 142 11449.49 111.69 56830.58 88888.00 2018-05-22 11:19:26.905 142 11449.49 111.69 56830.63 88888.00 2018-05-22 11:19:27.405 142 11449.49 111.71 56830.69 88888.00 2018-05-22 11:19:27.905 142 11449.47 111.70 56830.65 88888.00 2018-05-22 11:19:28.405 142 11449.51 111.66 56830.69 88888.00 2018-05-22 11:19:28.905 142 11449.42 111.65 56830.78 88888.00 2018-05-22 11:19:29.405 142 11449.42 111.70 56830.79 88888.00 2018-05-22 11:19:30.405 142 11449.36 111.65 56830.83 88888.00 2018-05-22 11:19:30.905 142 11449.40 111.64 56830.89 88888.00 2018-05-22 11:19:31.405 142 11449.45 111.63 56830.97 88888.00 2018-05-22 11:19:31.905 142 11449.39 111.63 56831.01 88888.00 2018-05-22 11:19:32.405 142 11449.40 111.65 56831.04 88888.00 2018-05-22 11:19:32.905 142 11449.42 111.65 56830.97 88888.00 2018-05-22 11:19:33.405 142 11449.46 111.64 56830.95 88888.00 2018-05-22 11:19:33.905 142 11449.51 111.62 56831.05 88888.00 2018-05-22 11:19:34.405 142 11449.46 111.65 56831.10 88888.00 2018-05-22 11:19:34.905 142 11449.43 111.66 56831.17 88888.00 2018-05-22 11:19:35.405 142 11449.45 111.71 56831.21 88888.00 2018-05-22 11:19:35.905 142 11449.48 111.66 56831.19 88888.00 2018-05-22 11:19:36.405 142 11449.42 111.62 56831.21 88888.00 2018-05-22 11:19:36.905 142 11449.38 111.65 56831.27 88888.00 2018-05-22 11:19:37.405 142 11449.45 111.65 56831.30 88888.00 2018-05-22 11:19:37.905 142 11449.43 111.68 56831.33 88888.00 2018-05-22 11:19:38.405 142 11449.45 111.69 56831.35 88888.00 2018-05-22 11:19:38.905 142 11449.47 111.70 56831.34 88888.00 2018-05-22 11:19:39.405 142 11449.43 111.65 56831.30 88888.00 2018-05-22 11:19:39.905 142 11449.48 111.61 56831.36 88888.00 2018-05-22 11:19:40.405 142 11449.43 111.66 56831.36 88888.00 2018-05-22 11:19:40.905 142 11449.47 111.63 56831.37 88888.00 2018-05-22 11:19:41.405 142 11449.42 111.61 56831.38 88888.00 2018-05-22 11:19:41.905 142 11449.43 111.59 56831.40 88888.00 2018-05-22 11:19:42.405 142 11449.45 111.58 56831.36 88888.00 2018-05-22 11:19:42.905 142 11449.41 111.56 56831.36 88888.00 2018-05-22 11:19:43.405 142 11449.39 111.58 56831.42 88888.00 2018-05-22 11:19:43.905 142 11449.47 111.59 56831.36 88888.00 2018-05-22 11:19:44.405 142 11449.47 111.59 56831.33 88888.00 2018-05-22 11:19:44.905 142 11449.48 111.63 56831.29 88888.00 2018-05-22 11:19:45.405 142 11449.52 111.63 56831.25 88888.00 2018-05-22 11:19:45.905 142 11449.45 111.65 56831.25 88888.00 2018-05-22 11:19:46.405 142 11449.43 111.71 56831.28 88888.00 2018-05-22 11:19:46.905 142 11449.53 111.70 56831.30 88888.00 2018-05-22 11:19:47.405 142 11449.58 111.70 56831.25 88888.00 2018-05-22 11:19:47.905 142 11449.51 111.65 56831.28 88888.00 2018-05-22 11:19:48.405 142 11449.54 111.68 56831.27 88888.00 2018-05-22 11:19:48.905 142 11449.54 111.70 56831.25 88888.00 2018-05-22 11:19:49.405 142 11449.51 111.66 56831.19 88888.00 2018-05-22 11:19:49.905 142 11449.61 111.70 56831.18 88888.00 2018-05-22 11:19:50.405 142 11449.59 111.65 56831.09 88888.00 2018-05-22 11:19:50.905 142 11449.58 111.58 56831.03 88888.00 2018-05-22 11:19:51.405 142 11449.73 111.56 56831.04 88888.00 2018-05-22 11:19:51.905 142 11449.77 111.56 56831.08 88888.00 2018-05-22 11:19:52.405 142 11449.68 111.61 56831.05 88888.00 2018-05-22 11:19:52.905 142 11449.80 111.59 56830.99 88888.00 2018-05-22 11:19:53.405 142 11449.82 111.63 56830.92 88888.00 2018-05-22 11:19:53.905 142 11449.83 111.64 56830.90 88888.00 2018-05-22 11:19:54.405 142 11449.79 111.63 56830.89 88888.00 2018-05-22 11:19:54.905 142 11449.87 111.65 56830.86 88888.00 2018-05-22 11:19:55.405 142 11449.93 111.65 56830.86 88888.00 2018-05-22 11:19:55.905 142 11449.89 111.70 56830.80 88888.00 2018-05-22 11:19:56.405 142 11449.98 111.74 56830.77 88888.00 2018-05-22 11:19:56.905 142 11450.05 111.71 56830.71 88888.00 2018-05-22 11:19:57.405 142 11450.11 111.70 56830.67 88888.00 2018-05-22 11:19:57.905 142 11450.16 111.71 56830.69 88888.00 2018-05-22 11:19:58.405 142 11450.17 111.74 56830.67 88888.00 2018-05-22 11:19:58.905 142 11450.18 111.78 56830.61 88888.00 2018-05-22 11:19:59.405 142 11450.30 111.75 56830.57 88888.00 2018-05-22 11:19:59.905 142 11450.25 111.70 56830.50 88888.00 2018-05-22 11:20:00.405 142 11450.17 111.70 56830.46 88888.00 2018-05-22 11:20:00.905 142 11450.33 111.71 56830.38 88888.00 2018-05-22 11:20:01.905 142 11450.38 111.65 56830.24 88888.00 2018-05-22 11:20:02.405 142 11450.45 111.64 56830.25 88888.00 2018-05-22 11:20:02.905 142 11450.53 111.57 56830.20 88888.00 2018-05-22 11:20:03.405 142 11450.53 111.56 56830.12 88888.00 2018-05-22 11:20:03.905 142 11450.53 111.64 56830.10 88888.00 2018-05-22 11:20:04.405 142 11450.58 111.61 56830.08 88888.00 2018-05-22 11:20:04.905 142 11450.54 111.54 56830.02 88888.00 2018-05-22 11:20:05.405 142 11450.50 111.54 56829.97 88888.00 2018-05-22 11:20:05.905 142 11450.54 111.55 56829.92 88888.00 2018-05-22 11:20:06.405 142 11450.52 111.55 56829.92 88888.00 2018-05-22 11:20:06.905 142 11450.58 111.54 56829.90 88888.00 2018-05-22 11:20:07.405 142 11450.63 111.54 56829.84 88888.00 2018-05-22 11:20:07.905 142 11450.54 111.55 56829.81 88888.00 2018-05-22 11:20:08.405 142 11450.60 111.56 56829.79 88888.00 2018-05-22 11:20:08.905 142 11450.66 111.54 56829.76 88888.00 2018-05-22 11:20:09.905 142 11450.61 111.56 56829.75 88888.00 2018-05-22 11:20:10.405 142 11450.74 111.61 56829.74 88888.00 2018-05-22 11:20:10.905 142 11450.77 111.62 56829.68 88888.00 2018-05-22 11:20:11.405 142 11450.80 111.63 56829.62 88888.00 2018-05-22 11:20:11.905 142 11450.80 111.54 56829.61 88888.00 2018-05-22 11:20:12.405 142 11450.75 111.47 56829.60 88888.00 2018-05-22 11:20:12.905 142 11450.74 111.49 56829.56 88888.00 2018-05-22 11:20:13.405 142 11450.74 111.58 56829.48 88888.00 2018-05-22 11:20:13.905 142 11450.84 111.54 56829.45 88888.00 2018-05-22 11:20:14.405 142 11450.78 111.44 56829.48 88888.00 2018-05-22 11:20:14.905 142 11450.85 111.42 56829.38 88888.00 2018-05-22 11:20:15.405 142 11450.90 111.47 56829.38 88888.00 2018-05-22 11:20:15.905 142 11450.90 111.43 56829.38 88888.00 2018-05-22 11:20:16.405 142 11450.84 111.43 56829.35 88888.00 2018-05-22 11:20:16.905 142 11450.86 111.42 56829.32 88888.00 2018-05-22 11:20:17.405 142 11450.92 111.37 56829.29 88888.00 2018-05-22 11:20:17.905 142 11450.93 111.35 56829.22 88888.00 2018-05-22 11:20:18.405 142 11450.94 111.34 56829.18 88888.00 2018-05-22 11:20:18.905 142 11450.91 111.31 56829.18 88888.00 2018-05-22 11:20:19.405 142 11450.85 111.28 56829.12 88888.00 2018-05-22 11:20:19.905 142 11450.91 111.31 56829.15 88888.00 2018-05-22 11:20:20.405 142 11450.94 111.32 56829.10 88888.00 2018-05-22 11:20:20.905 142 11450.86 111.30 56829.10 88888.00 2018-05-22 11:20:21.405 142 11450.91 111.30 56829.10 88888.00 2018-05-22 11:20:21.905 142 11450.95 111.32 56829.05 88888.00 2018-05-22 11:20:22.405 142 11450.80 111.34 56828.97 88888.00 2018-05-22 11:20:22.905 142 11450.74 111.28 56829.05 88888.00 2018-05-22 11:20:23.405 142 11450.81 111.24 56829.00 88888.00 2018-05-22 11:20:23.905 142 11450.85 111.27 56828.94 88888.00 2018-05-22 11:20:24.405 142 11450.84 111.28 56828.94 88888.00 2018-05-22 11:20:24.905 142 11450.91 111.25 56828.98 88888.00 2018-05-22 11:20:25.405 142 11450.86 111.28 56829.05 88888.00 2018-05-22 11:20:25.905 142 11450.87 111.30 56829.12 88888.00 2018-05-22 11:20:26.405 142 11450.87 111.27 56829.04 88888.00 2018-05-22 11:20:26.905 142 11450.87 111.27 56829.03 88888.00 2018-05-22 11:20:27.405 142 11450.90 111.28 56829.05 88888.00 2018-05-22 11:20:27.905 142 11450.86 111.22 56829.03 88888.00 2018-05-22 11:20:28.405 142 11450.85 111.21 56829.06 88888.00 2018-05-22 11:20:28.905 142 11450.84 111.23 56829.04 88888.00 2018-05-22 11:20:29.405 142 11450.87 111.20 56829.10 88888.00 2018-05-22 11:20:29.905 142 11450.87 111.22 56829.15 88888.00 2018-05-22 11:20:30.405 142 11450.78 111.20 56829.16 88888.00 2018-05-22 11:20:30.905 142 11450.85 111.17 56829.16 88888.00 2018-05-22 11:20:31.405 142 11450.85 111.16 56829.11 88888.00 2018-05-22 11:20:31.905 142 11450.86 111.15 56829.16 88888.00 2018-05-22 11:20:32.405 142 11450.87 111.16 56829.17 88888.00 2018-05-22 11:20:32.905 142 11450.95 111.17 56829.19 88888.00 2018-05-22 11:20:33.405 142 11450.86 111.18 56829.29 88888.00 2018-05-22 11:20:33.905 142 11450.90 111.17 56829.32 88888.00 2018-05-22 11:20:34.405 142 11450.94 111.21 56829.36 88888.00 2018-05-22 11:20:34.905 142 11450.90 111.18 56829.30 88888.00 2018-05-22 11:20:35.405 142 11450.94 111.20 56829.31 88888.00 2018-05-22 11:20:35.905 142 11451.00 111.18 56829.38 88888.00 2018-05-22 11:20:36.405 142 11450.95 111.18 56829.47 88888.00 2018-05-22 11:20:36.905 142 11450.99 111.21 56829.54 88888.00 2018-05-22 11:20:37.405 142 11451.00 111.21 56829.56 88888.00 2018-05-22 11:20:37.905 142 11450.95 111.23 56829.57 88888.00 2018-05-22 11:20:38.405 142 11450.92 111.21 56829.57 88888.00 2018-05-22 11:20:38.905 142 11450.97 111.21 56829.57 88888.00 2018-05-22 11:20:39.405 142 11450.93 111.23 56829.63 88888.00 2018-05-22 11:20:39.905 142 11450.91 111.27 56829.71 88888.00 2018-05-22 11:20:40.405 142 11451.04 111.27 56829.73 88888.00 2018-05-22 11:20:40.905 142 11451.02 111.22 56829.68 88888.00 2018-05-22 11:20:41.405 142 11451.01 111.20 56829.69 88888.00 2018-05-22 11:20:41.905 142 11451.02 111.21 56829.77 88888.00 2018-05-22 11:20:42.405 142 11450.95 111.23 56829.86 88888.00 2018-05-22 11:20:43.405 142 11450.93 111.27 56829.96 88888.00 2018-05-22 11:20:43.905 142 11450.93 111.22 56829.92 88888.00 2018-05-22 11:20:44.405 142 11450.92 111.22 56829.93 88888.00 2018-05-22 11:20:44.905 142 11451.00 111.21 56829.97 88888.00 2018-05-22 11:20:45.405 142 11451.04 111.22 56830.03 88888.00 2018-05-22 11:20:45.905 142 11450.93 111.20 56830.07 88888.00 2018-05-22 11:20:46.405 142 11450.91 111.20 56830.09 88888.00 2018-05-22 11:20:46.905 142 11450.98 111.23 56830.10 88888.00 2018-05-22 11:20:47.405 142 11450.94 111.25 56830.15 88888.00 2018-05-22 11:20:47.905 142 11450.95 111.27 56830.15 88888.00 2018-05-22 11:20:48.405 142 11451.05 111.22 56830.18 88888.00 2018-05-22 11:20:48.905 142 11451.01 111.23 56830.20 88888.00 2018-05-22 11:20:49.405 142 11450.94 111.28 56830.24 88888.00 2018-05-22 11:20:49.905 142 11450.95 111.29 56830.27 88888.00 2018-05-22 11:20:50.405 142 11450.95 111.28 56830.33 88888.00 2018-05-22 11:20:50.905 142 11450.99 111.32 56830.38 88888.00 2018-05-22 11:20:51.405 142 11450.97 111.28 56830.42 88888.00 2018-05-22 11:20:51.905 142 11450.95 111.23 56830.42 88888.00 2018-05-22 11:20:52.405 142 11450.98 111.22 56830.52 88888.00 2018-05-22 11:20:52.905 142 11450.95 111.25 56830.57 88888.00 2018-05-22 11:20:53.405 142 11450.98 111.16 56830.59 88888.00 2018-05-22 11:20:53.905 142 11450.92 111.13 56830.65 88888.00 2018-05-22 11:20:54.405 142 11451.00 111.16 56830.69 88888.00 2018-05-22 11:20:54.905 142 11451.07 111.17 56830.71 88888.00 2018-05-22 11:20:55.405 142 11450.97 111.10 56830.72 88888.00 2018-05-22 11:20:55.905 142 11450.97 111.11 56830.73 88888.00 2018-05-22 11:20:56.405 142 11451.01 111.07 56830.73 88888.00 2018-05-22 11:20:56.905 142 11450.93 111.03 56830.78 88888.00 2018-05-22 11:20:57.405 142 11450.98 111.09 56830.82 88888.00 2018-05-22 11:20:57.905 142 11450.98 111.09 56830.80 88888.00 2018-05-22 11:20:58.405 142 11450.88 111.11 56830.84 88888.00 2018-05-22 11:20:58.905 142 11450.84 111.10 56830.86 88888.00 2018-05-22 11:20:59.405 142 11450.87 111.13 56830.90 88888.00 2018-05-22 11:20:59.905 142 11450.80 111.09 56830.93 88888.00 2018-05-22 11:21:00.405 142 11450.78 111.09 56830.92 88888.00 2018-05-22 11:21:00.905 142 11450.87 111.07 56830.98 88888.00 2018-05-22 11:21:01.405 142 11450.86 110.98 56830.97 88888.00 2018-05-22 11:21:01.905 142 11450.74 110.97 56830.95 88888.00 2018-05-22 11:21:02.405 142 11450.80 111.01 56831.11 88888.00 2018-05-22 11:21:02.905 142 11450.77 110.97 56831.15 88888.00 2018-05-22 11:21:03.405 142 11450.75 110.98 56831.08 88888.00 2018-05-22 11:21:03.905 142 11450.73 111.02 56831.09 88888.00 2018-05-22 11:21:04.405 142 11450.78 111.01 56831.11 88888.00 2018-05-22 11:21:04.905 142 11450.74 111.02 56831.08 88888.00 2018-05-22 11:21:05.405 142 11450.70 111.01 56831.06 88888.00 2018-05-22 11:21:05.905 142 11450.75 111.01 56831.10 88888.00 2018-05-22 11:21:06.405 142 11450.68 110.97 56831.11 88888.00 2018-05-22 11:21:06.905 142 11450.61 110.90 56831.12 88888.00 2018-05-22 11:21:07.405 142 11450.73 110.88 56831.14 88888.00 2018-05-22 11:21:07.905 142 11450.68 110.94 56831.12 88888.00 2018-05-22 11:21:08.406 142 11450.61 110.94 56831.19 88888.00 2018-05-22 11:21:08.906 142 11450.65 110.93 56831.16 88888.00 2018-05-22 11:21:09.406 142 11450.57 110.91 56831.11 88888.00 2018-05-22 11:21:09.906 142 11450.56 110.90 56831.16 88888.00 2018-05-22 11:21:10.406 142 11450.57 110.96 56831.21 88888.00 2018-05-22 11:21:10.906 142 11450.59 110.97 56831.21 88888.00 2018-05-22 11:21:11.406 142 11450.53 110.97 56831.22 88888.00 2018-05-22 11:21:11.906 142 11450.56 110.96 56831.18 88888.00 2018-05-22 11:21:12.906 142 11450.65 110.94 56831.24 88888.00 2018-05-22 11:21:13.406 142 11450.68 111.00 56831.31 88888.00 2018-05-22 11:21:13.906 142 11450.70 111.03 56831.37 88888.00 2018-05-22 11:21:14.406 142 11450.57 111.03 56831.40 88888.00 2018-05-22 11:21:14.906 142 11450.65 111.01 56831.36 88888.00 2018-05-22 11:21:15.406 142 11450.74 110.98 56831.34 88888.00 2018-05-22 11:21:15.906 142 11450.65 110.97 56831.34 88888.00 2018-05-22 11:21:16.406 142 11450.72 111.02 56831.37 88888.00 2018-05-22 11:21:16.906 142 11450.75 111.04 56831.38 88888.00 2018-05-22 11:21:17.406 142 11450.71 111.02 56831.42 88888.00 2018-05-22 11:21:17.906 142 11450.74 111.02 56831.33 88888.00 2018-05-22 11:21:18.406 142 11450.73 111.07 56831.35 88888.00 2018-05-22 11:21:18.906 142 11450.70 111.11 56831.36 88888.00 2018-05-22 11:21:19.406 142 11450.74 111.13 56831.35 88888.00 2018-05-22 11:21:19.906 142 11450.85 111.15 56831.37 88888.00 2018-05-22 11:21:20.406 142 11450.78 111.11 56831.38 88888.00 2018-05-22 11:21:20.906 142 11450.70 111.09 56831.36 88888.00 2018-05-22 11:21:21.406 142 11450.79 111.15 56831.34 88888.00 2018-05-22 11:21:21.906 142 11450.93 111.16 56831.37 88888.00 2018-05-22 11:21:22.406 142 11450.93 111.11 56831.35 88888.00 2018-05-22 11:21:22.906 142 11450.91 111.17 56831.35 88888.00 2018-05-22 11:21:23.406 142 11451.02 111.16 56831.36 88888.00 2018-05-22 11:21:23.906 142 11451.00 111.21 56831.37 88888.00 2018-05-22 11:21:24.906 142 11451.07 111.25 56831.29 88888.00 2018-05-22 11:21:25.406 142 11451.04 111.28 56831.29 88888.00 2018-05-22 11:21:25.906 142 11451.06 111.29 56831.35 88888.00 2018-05-22 11:21:26.406 142 11451.06 111.28 56831.36 88888.00 2018-05-22 11:21:26.906 142 11451.06 111.30 56831.31 88888.00 2018-05-22 11:21:27.406 142 11451.13 111.31 56831.30 88888.00 2018-05-22 11:21:27.906 142 11451.25 111.29 56831.29 88888.00 2018-05-22 11:21:28.406 142 11451.22 111.31 56831.22 88888.00 2018-05-22 11:21:28.906 142 11451.16 111.32 56831.19 88888.00 2018-05-22 11:21:29.406 142 11451.26 111.34 56831.17 88888.00 2018-05-22 11:21:29.906 142 11451.28 111.31 56831.14 88888.00 2018-05-22 11:21:30.406 142 11451.19 111.31 56831.16 88888.00 2018-05-22 11:21:30.906 142 11451.20 111.31 56831.12 88888.00 2018-05-22 11:21:31.406 142 11451.22 111.32 56831.09 88888.00 2018-05-22 11:21:31.906 142 11451.29 111.34 56831.06 88888.00 2018-05-22 11:21:32.906 142 11451.37 111.32 56830.99 88888.00 2018-05-22 11:21:33.406 142 11451.36 111.35 56830.92 88888.00 2018-05-22 11:21:33.906 142 11451.35 111.38 56830.95 88888.00 2018-05-22 11:21:34.406 142 11451.41 111.36 56830.89 88888.00 2018-05-22 11:21:34.906 142 11451.46 111.37 56830.85 88888.00 2018-05-22 11:21:35.406 142 11451.41 111.38 56830.90 88888.00 2018-05-22 11:21:35.906 142 11451.41 111.44 56830.93 88888.00 2018-05-22 11:21:36.406 142 11451.41 111.43 56830.90 88888.00 2018-05-22 11:21:36.906 142 11451.35 111.47 56830.86 88888.00 2018-05-22 11:21:37.406 142 11451.41 111.47 56830.82 88888.00 2018-05-22 11:21:37.906 142 11451.43 111.40 56830.82 88888.00 2018-05-22 11:21:38.406 142 11451.40 111.43 56830.79 88888.00 2018-05-22 11:21:38.906 142 11451.48 111.41 56830.76 88888.00 2018-05-22 11:21:39.406 142 11451.50 111.41 56830.76 88888.00 2018-05-22 11:21:39.906 142 11451.54 111.40 56830.74 88888.00 2018-05-22 11:21:40.406 142 11451.61 111.32 56830.69 88888.00 2018-05-22 11:21:40.906 142 11451.62 111.32 56830.71 88888.00 2018-05-22 11:21:41.406 142 11451.48 111.30 56830.66 88888.00 2018-05-22 11:21:41.906 142 11451.60 111.30 56830.61 88888.00 2018-05-22 11:21:42.406 142 11451.62 111.32 56830.66 88888.00 2018-05-22 11:21:42.906 142 11451.60 111.30 56830.65 88888.00 2018-05-22 11:21:43.406 142 11451.67 111.31 56830.48 88888.00 2018-05-22 11:21:43.906 142 11451.75 111.30 56830.45 88888.00 2018-05-22 11:21:44.406 142 11451.65 111.30 56830.53 88888.00 2018-05-22 11:21:44.906 142 11451.68 111.32 56830.58 88888.00 2018-05-22 11:21:45.406 142 11451.81 111.31 56830.57 88888.00 2018-05-22 11:21:45.906 142 11451.78 111.27 56830.50 88888.00 2018-05-22 11:21:46.406 142 11451.69 111.27 56830.41 88888.00 2018-05-22 11:21:46.906 142 11451.74 111.24 56830.35 88888.00 2018-05-22 11:21:47.406 142 11451.71 111.22 56830.39 88888.00 2018-05-22 11:21:47.906 142 11451.77 111.27 56830.42 88888.00 2018-05-22 11:21:48.406 142 11451.89 111.30 56830.39 88888.00 2018-05-22 11:21:48.906 142 11451.88 111.28 56830.26 88888.00 2018-05-22 11:21:49.406 142 11451.84 111.27 56830.19 88888.00 2018-05-22 11:21:49.906 142 11451.88 111.27 56830.18 88888.00 2018-05-22 11:21:50.406 142 11451.88 111.29 56830.20 88888.00 2018-05-22 11:21:50.906 142 11451.81 111.29 56830.20 88888.00 2018-05-22 11:21:51.406 142 11451.93 111.24 56830.19 88888.00 2018-05-22 11:21:51.906 142 11452.10 111.21 56830.10 88888.00 2018-05-22 11:21:52.406 142 11451.97 111.15 56830.01 88888.00 2018-05-22 11:21:52.906 142 11451.99 111.17 56830.03 88888.00 2018-05-22 11:21:53.406 142 11452.05 111.22 56830.07 88888.00 2018-05-22 11:21:53.906 142 11452.03 111.22 56830.07 88888.00 2018-05-22 11:21:54.406 142 11452.09 111.25 56830.07 88888.00 2018-05-22 11:21:54.906 142 11452.16 111.29 56830.03 88888.00 2018-05-22 11:21:55.406 142 11452.10 111.30 56829.99 88888.00 2018-05-22 11:21:56.406 142 11452.14 111.31 56829.96 88888.00 2018-05-22 11:21:56.906 142 11452.17 111.28 56829.99 88888.00 2018-05-22 11:21:57.406 142 11452.14 111.29 56829.96 88888.00 2018-05-22 11:21:57.906 142 11452.17 111.31 56830.00 88888.00 2018-05-22 11:21:58.406 142 11452.18 111.25 56829.97 88888.00 2018-05-22 11:21:58.906 142 11452.18 111.23 56829.99 88888.00 2018-05-22 11:21:59.406 142 11452.26 111.23 56830.02 88888.00 2018-05-22 11:21:59.906 142 11452.27 111.23 56830.05 88888.00 2018-05-22 11:22:00.406 142 11452.21 111.25 56830.01 88888.00 2018-05-22 11:22:00.906 142 11452.26 111.25 56830.01 88888.00 2018-05-22 11:22:01.406 142 11452.32 111.17 56829.96 88888.00 2018-05-22 11:22:01.906 142 11452.26 111.13 56829.95 88888.00 2018-05-22 11:22:02.406 142 11452.25 111.15 56829.92 88888.00 2018-05-22 11:22:02.906 142 11452.27 111.13 56829.96 88888.00 2018-05-22 11:22:03.406 142 11452.21 111.14 56829.99 88888.00 2018-05-22 11:22:03.906 142 11452.29 111.15 56830.01 88888.00 2018-05-22 11:22:04.406 142 11452.33 111.13 56830.02 88888.00 2018-05-22 11:22:04.906 142 11452.26 111.16 56829.97 88888.00 2018-05-22 11:22:05.406 142 11452.24 111.16 56829.95 88888.00 2018-05-22 11:22:05.906 142 11452.30 111.15 56829.96 88888.00 2018-05-22 11:22:06.406 142 11452.24 111.11 56829.97 88888.00 2018-05-22 11:22:06.906 142 11452.31 111.13 56830.03 88888.00 2018-05-22 11:22:07.406 142 11452.40 111.17 56830.01 88888.00 2018-05-22 11:22:07.906 142 11452.41 111.21 56829.95 88888.00 2018-05-22 11:22:08.406 142 11452.39 111.17 56829.90 88888.00 2018-05-22 11:22:08.906 142 11452.34 111.11 56829.95 88888.00 2018-05-22 11:22:09.406 142 11452.33 111.08 56830.00 88888.00 2018-05-22 11:22:09.906 142 11452.36 111.08 56830.02 88888.00 2018-05-22 11:22:10.406 142 11452.40 111.10 56830.05 88888.00 2018-05-22 11:22:10.906 142 11452.34 111.08 56830.02 88888.00 2018-05-22 11:22:11.406 142 11452.37 111.10 56830.03 88888.00 2018-05-22 11:22:11.906 142 11452.48 111.13 56830.03 88888.00 2018-05-22 11:22:12.406 142 11452.45 111.09 56830.01 88888.00 2018-05-22 11:22:12.906 142 11452.47 111.13 56830.03 88888.00 2018-05-22 11:22:13.406 142 11452.50 111.15 56830.05 88888.00 2018-05-22 11:22:13.906 142 11452.54 111.10 56830.05 88888.00 2018-05-22 11:22:14.406 142 11452.43 111.11 56830.05 88888.00 2018-05-22 11:22:14.906 142 11452.40 111.16 56830.07 88888.00 2018-05-22 11:22:15.406 142 11452.46 111.15 56830.12 88888.00 2018-05-22 11:22:15.906 142 11452.48 111.11 56830.08 88888.00 2018-05-22 11:22:16.406 142 11452.44 111.16 56830.07 88888.00 2018-05-22 11:22:16.906 142 11452.52 111.16 56830.10 88888.00 2018-05-22 11:22:17.406 142 11452.48 111.14 56830.09 88888.00 2018-05-22 11:22:17.906 142 11452.48 111.17 56830.13 88888.00 2018-05-22 11:22:18.406 142 11452.58 111.16 56830.13 88888.00 2018-05-22 11:22:18.906 142 11452.48 111.15 56830.13 88888.00 2018-05-22 11:22:19.406 142 11452.50 111.11 56830.22 88888.00 2018-05-22 11:22:19.906 142 11452.60 111.14 56830.29 88888.00 2018-05-22 11:22:20.406 142 11452.52 111.09 56830.25 88888.00 2018-05-22 11:22:20.906 142 11452.54 111.10 56830.31 88888.00 2018-05-22 11:22:21.406 142 11452.64 111.15 56830.31 88888.00 2018-05-22 11:22:21.906 142 11452.60 111.20 56830.35 88888.00 2018-05-22 11:22:22.406 142 11452.51 111.20 56830.44 88888.00 2018-05-22 11:22:22.906 142 11452.52 111.20 56830.57 88888.00 2018-05-22 11:22:23.406 142 11452.59 111.24 56830.56 88888.00 2018-05-22 11:22:23.906 142 11452.60 111.28 56830.57 88888.00 2018-05-22 11:22:24.406 142 11452.59 111.29 56830.59 88888.00 2018-05-22 11:22:24.906 142 11452.59 111.28 56830.69 88888.00 2018-05-22 11:22:25.406 142 11452.51 111.27 56830.76 88888.00 2018-05-22 11:22:25.906 142 11452.57 111.25 56830.80 88888.00 2018-05-22 11:22:26.406 142 11452.65 111.21 56830.90 88888.00 2018-05-22 11:22:26.906 142 11452.59 111.11 56830.87 88888.00 2018-05-22 11:22:27.406 142 11452.52 111.14 56830.85 88888.00 2018-05-22 11:22:27.906 142 11452.52 111.10 56830.89 88888.00 2018-05-22 11:22:28.406 142 11452.48 111.09 56830.96 88888.00 2018-05-22 11:22:28.906 142 11452.47 111.10 56830.98 88888.00 2018-05-22 11:22:29.406 142 11452.52 111.11 56831.06 88888.00 2018-05-22 11:22:29.906 142 11452.50 111.14 56831.02 88888.00 2018-05-22 11:22:30.406 142 11452.45 111.16 56831.01 88888.00 2018-05-22 11:22:30.906 142 11452.48 111.18 56831.08 88888.00 2018-05-22 11:22:31.406 142 11452.48 111.20 56831.09 88888.00 2018-05-22 11:22:31.906 142 11452.44 111.18 56831.15 88888.00 2018-05-22 11:22:32.406 142 11452.45 111.15 56831.21 88888.00 2018-05-22 11:22:32.906 142 11452.45 111.15 56831.19 88888.00 2018-05-22 11:22:33.406 142 11452.39 111.15 56831.22 88888.00 2018-05-22 11:22:33.906 142 11452.37 111.14 56831.27 88888.00 2018-05-22 11:22:34.406 142 11452.40 111.10 56831.30 88888.00 2018-05-22 11:22:34.906 142 11452.31 111.09 56831.36 88888.00 2018-05-22 11:22:35.406 142 11452.21 111.18 56831.41 88888.00 2018-05-22 11:22:35.906 142 11452.25 111.13 56831.42 88888.00 2018-05-22 11:22:36.406 142 11452.17 111.08 56831.43 88888.00 2018-05-22 11:22:36.906 142 11452.20 111.09 56831.46 88888.00 2018-05-22 11:22:37.906 142 11452.27 111.15 56831.59 88888.00 2018-05-22 11:22:38.406 142 11452.19 111.16 56831.68 88888.00 2018-05-22 11:22:38.906 142 11452.24 111.10 56831.64 88888.00 2018-05-22 11:22:39.406 142 11452.19 111.11 56831.63 88888.00 2018-05-22 11:22:39.906 142 11452.09 111.14 56831.72 88888.00 2018-05-22 11:22:40.406 142 11452.12 111.14 56831.74 88888.00 2018-05-22 11:22:40.906 142 11452.12 111.16 56831.74 88888.00 2018-05-22 11:22:41.406 142 11452.11 111.20 56831.78 88888.00 2018-05-22 11:22:41.906 142 11452.17 111.15 56831.82 88888.00 2018-05-22 11:22:42.406 142 11452.17 111.15 56831.80 88888.00 2018-05-22 11:22:42.906 142 11452.05 111.17 56831.91 88888.00 2018-05-22 11:22:43.406 142 11452.04 111.21 56831.98 88888.00 2018-05-22 11:22:43.906 142 11452.06 111.18 56832.04 88888.00 2018-05-22 11:22:44.406 142 11452.03 111.18 56832.00 88888.00 2018-05-22 11:22:44.906 142 11452.03 111.18 56832.01 88888.00 2018-05-22 11:22:45.906 142 11452.06 111.22 56832.14 88888.00 2018-05-22 11:22:46.406 142 11452.06 111.28 56832.21 88888.00 2018-05-22 11:22:46.906 142 11452.05 111.32 56832.28 88888.00 2018-05-22 11:22:47.406 142 11452.06 111.31 56832.27 88888.00 2018-05-22 11:22:47.906 142 11452.07 111.30 56832.26 88888.00 2018-05-22 11:22:48.406 142 11452.05 111.34 56832.30 88888.00 2018-05-22 11:22:48.906 142 11452.00 111.28 56832.36 88888.00 2018-05-22 11:22:49.406 142 11452.03 111.28 56832.44 88888.00 2018-05-22 11:22:49.906 142 11452.07 111.27 56832.44 88888.00 2018-05-22 11:22:50.406 142 11452.00 111.22 56832.44 88888.00 2018-05-22 11:22:50.906 142 11452.03 111.27 56832.45 88888.00 2018-05-22 11:22:51.406 142 11452.13 111.28 56832.47 88888.00 2018-05-22 11:22:51.906 142 11452.09 111.24 56832.49 88888.00 2018-05-22 11:22:52.406 142 11452.06 111.25 56832.50 88888.00 2018-05-22 11:22:52.906 142 11452.13 111.23 56832.60 88888.00 2018-05-22 11:22:53.406 142 11452.07 111.24 56832.60 88888.00 2018-05-22 11:22:53.906 142 11452.03 111.28 56832.65 88888.00 2018-05-22 11:22:54.406 142 11452.05 111.30 56832.68 88888.00 2018-05-22 11:22:54.906 142 11452.10 111.34 56832.59 88888.00 2018-05-22 11:22:55.406 142 11452.03 111.36 56832.57 88888.00 2018-05-22 11:22:55.906 142 11452.05 111.34 56832.66 88888.00 2018-05-22 11:22:56.406 142 11452.11 111.31 56832.73 88888.00 2018-05-22 11:22:56.906 142 11452.11 111.32 56832.75 88888.00 2018-05-22 11:22:57.406 142 11452.11 111.36 56832.72 88888.00 2018-05-22 11:22:57.906 142 11452.10 111.38 56832.69 88888.00 2018-05-22 11:22:58.406 142 11451.99 111.36 56832.75 88888.00 2018-05-22 11:22:58.906 142 11452.05 111.37 56832.76 88888.00 2018-05-22 11:22:59.406 142 11452.18 111.38 56832.75 88888.00 2018-05-22 11:22:59.906 142 11452.02 111.41 56832.79 88888.00 2018-05-22 11:23:00.406 142 11451.95 111.42 56832.79 88888.00 2018-05-22 11:23:00.906 142 11452.03 111.42 56832.77 88888.00 2018-05-22 11:23:01.406 142 11451.99 111.44 56832.82 88888.00 2018-05-22 11:23:01.906 142 11451.99 111.43 56832.81 88888.00 2018-05-22 11:23:02.406 142 11451.99 111.44 56832.82 88888.00 2018-05-22 11:23:02.906 142 11452.04 111.45 56832.82 88888.00 2018-05-22 11:23:03.406 142 11452.03 111.45 56832.81 88888.00 2018-05-22 11:23:03.906 142 11452.00 111.48 56832.83 88888.00 2018-05-22 11:23:04.406 142 11451.97 111.44 56832.82 88888.00 2018-05-22 11:23:04.906 142 11451.96 111.49 56832.82 88888.00 2018-05-22 11:23:05.406 142 11452.03 111.50 56832.82 88888.00 2018-05-22 11:23:05.906 142 11452.04 111.51 56832.78 88888.00 2018-05-22 11:23:06.406 142 11451.95 111.55 56832.84 88888.00 2018-05-22 11:23:06.906 142 11452.02 111.56 56832.83 88888.00 2018-05-22 11:23:07.406 142 11452.10 111.54 56832.77 88888.00 2018-05-22 11:23:07.906 142 11452.09 111.55 56832.84 88888.00 2018-05-22 11:23:08.406 142 11452.06 111.58 56832.85 88888.00 2018-05-22 11:23:09.406 142 11452.02 111.61 56832.82 88888.00 2018-05-22 11:23:09.906 142 11451.97 111.64 56832.83 88888.00 2018-05-22 11:23:10.406 142 11452.03 111.62 56832.79 88888.00 2018-05-22 11:23:10.906 142 11452.06 111.61 56832.83 88888.00 2018-05-22 11:23:11.406 142 11452.04 111.66 56832.84 88888.00 2018-05-22 11:23:11.906 142 11452.07 111.65 56832.81 88888.00 2018-05-22 11:23:12.406 142 11452.11 111.65 56832.82 88888.00 2018-05-22 11:23:12.906 142 11452.05 111.66 56832.82 88888.00 2018-05-22 11:23:13.406 142 11452.12 111.64 56832.87 88888.00 2018-05-22 11:23:13.906 142 11452.12 111.65 56832.82 88888.00 2018-05-22 11:23:14.407 142 11452.09 111.64 56832.77 88888.00 2018-05-22 11:23:14.907 142 11452.10 111.64 56832.77 88888.00 2018-05-22 11:23:15.407 142 11452.16 111.58 56832.83 88888.00 2018-05-22 11:23:15.907 142 11452.05 111.65 56832.91 88888.00 2018-05-22 11:23:16.407 142 11452.06 111.70 56832.89 88888.00 2018-05-22 11:23:16.907 142 11452.12 111.69 56832.85 88888.00 2018-05-22 11:23:17.407 142 11452.07 111.65 56832.90 88888.00 2018-05-22 11:23:17.907 142 11452.14 111.65 56832.89 88888.00 2018-05-22 11:23:18.407 142 11452.19 111.66 56832.95 88888.00 2018-05-22 11:23:18.907 142 11452.12 111.72 56832.98 88888.00 2018-05-22 11:23:19.407 142 11452.16 111.75 56832.92 88888.00 2018-05-22 11:23:19.907 142 11452.17 111.75 56832.92 88888.00 2018-05-22 11:23:20.407 142 11452.13 111.68 56832.83 88888.00 2018-05-22 11:23:20.907 142 11452.09 111.70 56832.83 88888.00 2018-05-22 11:23:21.407 142 11452.13 111.76 56832.89 88888.00 2018-05-22 11:23:21.907 142 11452.14 111.81 56832.89 88888.00 2018-05-22 11:23:22.407 142 11452.14 111.82 56832.89 88888.00 2018-05-22 11:23:22.907 142 11452.18 111.81 56832.79 88888.00 2018-05-22 11:23:23.407 142 11452.12 111.82 56832.84 88888.00 2018-05-22 11:23:23.907 142 11452.04 111.88 56832.87 88888.00 2018-05-22 11:23:24.407 142 11452.17 111.83 56832.79 88888.00 2018-05-22 11:23:24.907 142 11452.16 111.85 56832.78 88888.00 2018-05-22 11:23:25.407 142 11452.10 111.88 56832.70 88888.00 2018-05-22 11:23:25.907 142 11452.14 111.88 56832.63 88888.00 2018-05-22 11:23:26.407 142 11452.20 111.85 56832.62 88888.00 2018-05-22 11:23:26.907 142 11452.18 111.85 56832.58 88888.00 2018-05-22 11:23:27.407 142 11452.23 111.90 56832.51 88888.00 2018-05-22 11:23:27.907 142 11452.26 111.90 56832.50 88888.00 2018-05-22 11:23:28.407 142 11452.20 111.88 56832.50 88888.00 2018-05-22 11:23:28.907 142 11452.20 111.89 56832.50 88888.00 2018-05-22 11:23:29.407 142 11452.31 111.93 56832.45 88888.00 2018-05-22 11:23:29.907 142 11452.25 111.93 56832.39 88888.00 2018-05-22 11:23:30.407 142 11452.20 111.95 56832.39 88888.00 2018-05-22 11:23:30.907 142 11452.31 111.96 56832.41 88888.00 2018-05-22 11:23:31.407 142 11452.31 111.99 56832.34 88888.00 2018-05-22 11:23:31.907 142 11452.30 111.98 56832.28 88888.00 2018-05-22 11:23:32.407 142 11452.29 112.02 56832.27 88888.00 2018-05-22 11:23:32.907 142 11452.26 111.99 56832.24 88888.00 2018-05-22 11:23:33.407 142 11452.27 112.03 56832.21 88888.00 2018-05-22 11:23:33.907 142 11452.36 112.10 56832.21 88888.00 2018-05-22 11:23:34.407 142 11452.37 112.10 56832.13 88888.00 2018-05-22 11:23:34.907 142 11452.40 112.13 56832.10 88888.00 2018-05-22 11:23:35.407 142 11452.47 112.16 56832.11 88888.00 2018-05-22 11:23:35.907 142 11452.50 112.16 56832.14 88888.00 2018-05-22 11:23:36.407 142 11452.50 112.22 56832.14 88888.00 2018-05-22 11:23:36.907 142 11452.53 112.22 56832.14 88888.00 2018-05-22 11:23:37.407 142 11452.58 112.17 56832.07 88888.00 2018-05-22 11:23:37.907 142 11452.55 112.19 56831.95 88888.00 2018-05-22 11:23:38.407 142 11452.57 112.26 56831.87 88888.00 2018-05-22 11:23:38.907 142 11452.61 112.34 56831.92 88888.00 2018-05-22 11:23:39.407 142 11452.66 112.33 56831.91 88888.00 2018-05-22 11:23:39.907 142 11452.73 112.29 56831.88 88888.00 2018-05-22 11:23:40.407 142 11452.79 112.24 56831.86 88888.00 2018-05-22 11:23:40.907 142 11452.76 112.23 56831.88 88888.00 2018-05-22 11:23:41.407 142 11452.80 112.26 56831.87 88888.00 2018-05-22 11:23:41.907 142 11452.85 112.27 56831.85 88888.00 2018-05-22 11:23:42.407 142 11452.78 112.31 56831.88 88888.00 2018-05-22 11:23:42.907 142 11452.79 112.36 56831.89 88888.00 2018-05-22 11:23:43.407 142 11452.92 112.36 56831.83 88888.00 2018-05-22 11:23:43.907 142 11452.96 112.31 56831.75 88888.00 2018-05-22 11:23:44.407 142 11452.90 112.32 56831.75 88888.00 2018-05-22 11:23:44.907 142 11452.94 112.34 56831.76 88888.00 2018-05-22 11:23:45.407 142 11452.94 112.32 56831.70 88888.00 2018-05-22 11:23:45.907 142 11452.89 112.34 56831.66 88888.00 2018-05-22 11:23:46.407 142 11452.89 112.37 56831.73 88888.00 2018-05-22 11:23:46.907 142 11452.97 112.36 56831.70 88888.00 2018-05-22 11:23:47.407 142 11452.97 112.31 56831.70 88888.00 2018-05-22 11:23:47.907 142 11452.96 112.32 56831.74 88888.00 2018-05-22 11:23:48.407 142 11453.09 112.33 56831.75 88888.00 2018-05-22 11:23:48.907 142 11453.15 112.31 56831.74 88888.00 2018-05-22 11:23:49.407 142 11453.11 112.34 56831.69 88888.00 2018-05-22 11:23:49.907 142 11453.11 112.34 56831.67 88888.00 2018-05-22 11:23:50.907 142 11453.17 112.30 56831.66 88888.00 2018-05-22 11:23:51.407 142 11453.23 112.26 56831.59 88888.00 2018-05-22 11:23:51.907 142 11453.23 112.25 56831.56 88888.00 2018-05-22 11:23:52.407 142 11453.20 112.27 56831.62 88888.00 2018-05-22 11:23:52.907 142 11453.23 112.29 56831.64 88888.00 2018-05-22 11:23:53.407 142 11453.23 112.27 56831.62 88888.00 2018-05-22 11:23:53.907 142 11453.27 112.30 56831.59 88888.00 2018-05-22 11:23:54.407 142 11453.31 112.29 56831.56 88888.00 2018-05-22 11:23:54.907 142 11453.31 112.23 56831.53 88888.00 2018-05-22 11:23:55.407 142 11453.27 112.20 56831.60 88888.00 2018-05-22 11:23:55.907 142 11453.34 112.26 56831.61 88888.00 2018-05-22 11:23:56.407 142 11453.38 112.31 56831.55 88888.00 2018-05-22 11:23:56.907 142 11453.39 112.29 56831.55 88888.00 2018-05-22 11:23:57.407 142 11453.36 112.27 56831.50 88888.00 2018-05-22 11:23:57.907 142 11453.38 112.27 56831.53 88888.00 2018-05-22 11:23:58.407 142 11453.30 112.26 56831.60 88888.00 2018-05-22 11:23:58.907 142 11453.29 112.30 56831.63 88888.00 2018-05-22 11:23:59.407 142 11453.38 112.27 56831.56 88888.00 2018-05-22 11:23:59.907 142 11453.38 112.31 56831.56 88888.00 2018-05-22 11:24:00.407 142 11453.37 112.25 56831.60 88888.00 2018-05-22 11:24:00.907 142 11453.43 112.24 56831.62 88888.00 2018-05-22 11:24:01.407 142 11453.32 112.24 56831.61 88888.00 2018-05-22 11:24:01.907 142 11453.32 112.25 56831.67 88888.00 2018-05-22 11:24:02.407 142 11453.35 112.23 56831.66 88888.00 2018-05-22 11:24:02.907 142 11453.27 112.18 56831.61 88888.00 2018-05-22 11:24:03.407 142 11453.22 112.18 56831.69 88888.00 2018-05-22 11:24:03.907 142 11453.29 112.23 56831.69 88888.00 2018-05-22 11:24:04.407 142 11453.32 112.24 56831.68 88888.00 2018-05-22 11:24:04.907 142 11453.30 112.17 56831.79 88888.00 2018-05-22 11:24:05.407 142 11453.28 112.16 56831.83 88888.00 2018-05-22 11:24:05.907 142 11453.28 112.16 56831.88 88888.00 2018-05-22 11:24:06.407 142 11453.25 112.16 56831.96 88888.00 2018-05-22 11:24:06.907 142 11453.27 112.16 56831.94 88888.00 2018-05-22 11:24:07.407 142 11453.25 112.13 56831.92 88888.00 2018-05-22 11:24:07.907 142 11453.22 112.15 56831.93 88888.00 2018-05-22 11:24:08.407 142 11453.25 112.20 56831.99 88888.00 2018-05-22 11:24:08.907 142 11453.32 112.22 56832.04 88888.00 2018-05-22 11:24:09.407 142 11453.30 112.17 56832.06 88888.00 2018-05-22 11:24:09.907 142 11453.30 112.19 56832.12 88888.00 2018-05-22 11:24:10.407 142 11453.37 112.18 56832.17 88888.00 2018-05-22 11:24:10.907 142 11453.31 112.19 56832.26 88888.00 2018-05-22 11:24:11.407 142 11453.30 112.23 56832.33 88888.00 2018-05-22 11:24:11.907 142 11453.36 112.20 56832.34 88888.00 2018-05-22 11:24:12.407 142 11453.37 112.22 56832.31 88888.00 2018-05-22 11:24:12.907 142 11453.41 112.19 56832.33 88888.00 2018-05-22 11:24:13.407 142 11453.42 112.13 56832.33 88888.00 2018-05-22 11:24:13.907 142 11453.38 112.12 56832.34 88888.00 2018-05-22 11:24:14.407 142 11453.32 112.19 56832.41 88888.00 2018-05-22 11:24:14.907 142 11453.36 112.23 56832.46 88888.00 2018-05-22 11:24:15.407 142 11453.34 112.20 56832.51 88888.00 2018-05-22 11:24:15.907 142 11453.29 112.20 56832.55 88888.00 2018-05-22 11:24:16.407 142 11453.30 112.22 56832.55 88888.00 2018-05-22 11:24:16.907 142 11453.29 112.20 56832.60 88888.00 2018-05-22 11:24:17.407 142 11453.30 112.22 56832.65 88888.00 2018-05-22 11:24:17.907 142 11453.35 112.24 56832.64 88888.00 2018-05-22 11:24:18.407 142 11453.34 112.23 56832.60 88888.00 2018-05-22 11:24:18.907 142 11453.31 112.16 56832.63 88888.00 2018-05-22 11:24:19.407 142 11453.30 112.13 56832.70 88888.00 2018-05-22 11:24:19.907 142 11453.30 112.13 56832.71 88888.00 2018-05-22 11:24:20.407 142 11453.30 112.12 56832.75 88888.00 2018-05-22 11:24:20.907 142 11453.23 112.17 56832.78 88888.00 2018-05-22 11:24:21.407 142 11453.27 112.16 56832.73 88888.00 2018-05-22 11:24:22.407 142 11453.29 112.16 56832.77 88888.00 2018-05-22 11:24:22.907 142 11453.36 112.20 56832.87 88888.00 2018-05-22 11:24:23.407 142 11453.27 112.26 56832.91 88888.00 2018-05-22 11:24:23.907 142 11453.22 112.24 56832.95 88888.00 2018-05-22 11:24:24.407 142 11453.32 112.25 56833.02 88888.00 2018-05-22 11:24:24.907 142 11453.29 112.22 56833.03 88888.00 2018-05-22 11:24:25.407 142 11453.29 112.23 56833.09 88888.00 2018-05-22 11:24:25.907 142 11453.28 112.24 56833.11 88888.00 2018-05-22 11:24:26.407 142 11453.23 112.22 56833.07 88888.00 2018-05-22 11:24:26.907 142 11453.15 112.25 56833.10 88888.00 2018-05-22 11:24:27.407 142 11453.16 112.27 56833.20 88888.00 2018-05-22 11:24:27.907 142 11453.30 112.22 56833.15 88888.00 2018-05-22 11:24:28.407 142 11453.25 112.22 56833.10 88888.00 2018-05-22 11:24:28.907 142 11453.20 112.24 56833.13 88888.00 2018-05-22 11:24:29.407 142 11453.22 112.22 56833.13 88888.00 2018-05-22 11:24:29.907 142 11453.17 112.22 56833.15 88888.00 2018-05-22 11:24:30.407 142 11453.18 112.19 56833.21 88888.00 2018-05-22 11:24:30.907 142 11453.16 112.19 56833.24 88888.00 2018-05-22 11:24:31.407 142 11453.11 112.13 56833.24 88888.00 2018-05-22 11:24:32.407 142 11453.20 112.24 56833.18 88888.00 2018-05-22 11:24:32.907 142 11453.08 112.22 56833.23 88888.00 2018-05-22 11:24:33.407 142 11453.03 112.16 56833.18 88888.00 2018-05-22 11:24:33.907 142 11453.14 112.17 56833.17 88888.00 2018-05-22 11:24:34.407 142 11453.08 112.18 56833.17 88888.00 2018-05-22 11:24:34.907 142 11452.97 112.11 56833.20 88888.00 2018-05-22 11:24:35.407 142 11452.95 112.09 56833.24 88888.00 2018-05-22 11:24:35.907 142 11452.90 112.11 56833.22 88888.00 2018-05-22 11:24:36.407 142 11452.94 112.10 56833.26 88888.00 2018-05-22 11:24:36.907 142 11452.92 112.08 56833.23 88888.00 2018-05-22 11:24:37.407 142 11452.86 112.15 56833.23 88888.00 2018-05-22 11:24:37.907 142 11452.79 112.15 56833.30 88888.00 2018-05-22 11:24:38.407 142 11452.85 112.13 56833.27 88888.00 2018-05-22 11:24:38.907 142 11452.80 112.10 56833.21 88888.00 2018-05-22 11:24:39.407 142 11452.74 112.09 56833.17 88888.00 2018-05-22 11:24:39.907 142 11452.68 112.11 56833.26 88888.00 2018-05-22 11:24:40.407 142 11452.73 112.11 56833.26 88888.00 2018-05-22 11:24:40.907 142 11452.69 112.09 56833.29 88888.00 2018-05-22 11:24:41.407 142 11452.62 112.12 56833.24 88888.00 2018-05-22 11:24:41.907 142 11452.73 112.11 56833.27 88888.00 2018-05-22 11:24:42.407 142 11452.66 112.06 56833.28 88888.00 2018-05-22 11:24:42.907 142 11452.61 112.12 56833.35 88888.00 2018-05-22 11:24:43.407 142 11452.53 112.20 56833.45 88888.00 2018-05-22 11:24:43.907 142 11452.48 112.18 56833.41 88888.00 2018-05-22 11:24:44.407 142 11452.55 112.18 56833.32 88888.00 2018-05-22 11:24:44.907 142 11452.68 112.15 56833.34 88888.00 2018-05-22 11:24:45.407 142 11452.54 112.12 56833.41 88888.00 2018-05-22 11:24:45.907 142 11452.55 112.17 56833.49 88888.00 2018-05-22 11:24:46.407 142 11452.65 112.18 56833.49 88888.00 2018-05-22 11:24:46.907 142 11452.58 112.12 56833.47 88888.00 2018-05-22 11:24:47.407 142 11452.50 112.13 56833.48 88888.00 2018-05-22 11:24:47.907 142 11452.53 112.16 56833.47 88888.00 2018-05-22 11:24:48.407 142 11452.48 112.18 56833.52 88888.00 2018-05-22 11:24:48.907 142 11452.47 112.22 56833.63 88888.00 2018-05-22 11:24:49.407 142 11452.48 112.22 56833.67 88888.00 2018-05-22 11:24:49.907 142 11452.52 112.19 56833.65 88888.00 2018-05-22 11:24:50.407 142 11452.48 112.18 56833.60 88888.00 2018-05-22 11:24:50.907 142 11452.52 112.18 56833.62 88888.00 2018-05-22 11:24:51.407 142 11452.51 112.20 56833.71 88888.00 2018-05-22 11:24:51.907 142 11452.46 112.25 56833.72 88888.00 2018-05-22 11:24:52.407 142 11452.43 112.27 56833.66 88888.00 2018-05-22 11:24:52.907 142 11452.45 112.25 56833.56 88888.00 2018-05-22 11:24:53.407 142 11452.40 112.22 56833.63 88888.00 2018-05-22 11:24:53.907 142 11452.44 112.20 56833.71 88888.00 2018-05-22 11:24:54.407 142 11452.39 112.18 56833.75 88888.00 2018-05-22 11:24:54.907 142 11452.40 112.27 56833.72 88888.00 2018-05-22 11:24:55.407 142 11452.44 112.32 56833.74 88888.00 2018-05-22 11:24:55.907 142 11452.51 112.33 56833.77 88888.00 2018-05-22 11:24:56.407 142 11452.40 112.29 56833.77 88888.00 2018-05-22 11:24:56.907 142 11452.34 112.32 56833.78 88888.00 2018-05-22 11:24:57.407 142 11452.38 112.39 56833.81 88888.00 2018-05-22 11:24:57.907 142 11452.36 112.37 56833.73 88888.00 2018-05-22 11:24:58.407 142 11452.37 112.38 56833.75 88888.00 2018-05-22 11:24:58.907 142 11452.41 112.42 56833.73 88888.00 2018-05-22 11:24:59.407 142 11452.46 112.43 56833.68 88888.00 2018-05-22 11:24:59.907 142 11452.43 112.40 56833.66 88888.00 2018-05-22 11:25:00.407 142 11452.47 112.42 56833.66 88888.00 2018-05-22 11:25:00.907 142 11452.43 112.39 56833.65 88888.00 2018-05-22 11:25:01.407 142 11452.32 112.45 56833.67 88888.00 2018-05-22 11:25:01.907 142 11452.37 112.44 56833.68 88888.00 2018-05-22 11:25:02.407 142 11452.36 112.43 56833.66 88888.00 2018-05-22 11:25:02.907 142 11452.32 112.42 56833.60 88888.00 2018-05-22 11:25:03.407 142 11452.34 112.45 56833.67 88888.00 2018-05-22 11:25:03.907 142 11452.36 112.45 56833.68 88888.00 2018-05-22 11:25:04.407 142 11452.29 112.45 56833.72 88888.00 2018-05-22 11:25:04.907 142 11452.33 112.53 56833.71 88888.00 2018-05-22 11:25:05.407 142 11452.37 112.54 56833.69 88888.00 2018-05-22 11:25:05.907 142 11452.33 112.50 56833.66 88888.00 2018-05-22 11:25:06.407 142 11452.30 112.53 56833.58 88888.00 2018-05-22 11:25:06.907 142 11452.33 112.54 56833.58 88888.00 2018-05-22 11:25:07.407 142 11452.33 112.54 56833.59 88888.00 2018-05-22 11:25:07.907 142 11452.26 112.52 56833.54 88888.00 2018-05-22 11:25:08.407 142 11452.29 112.50 56833.55 88888.00 2018-05-22 11:25:08.907 142 11452.27 112.42 56833.50 88888.00 2018-05-22 11:25:09.407 142 11452.24 112.47 56833.52 88888.00 2018-05-22 11:25:09.907 142 11452.23 112.52 56833.56 88888.00 2018-05-22 11:25:10.407 142 11452.25 112.50 56833.60 88888.00 2018-05-22 11:25:10.907 142 11452.25 112.46 56833.50 88888.00 2018-05-22 11:25:11.407 142 11452.31 112.45 56833.43 88888.00 2018-05-22 11:25:11.907 142 11452.27 112.43 56833.47 88888.00 2018-05-22 11:25:12.408 142 11452.20 112.45 56833.49 88888.00 2018-05-22 11:25:12.908 142 11452.21 112.50 56833.49 88888.00 2018-05-22 11:25:13.408 142 11452.17 112.52 56833.48 88888.00 2018-05-22 11:25:13.908 142 11452.18 112.50 56833.48 88888.00 2018-05-22 11:25:14.408 142 11452.16 112.47 56833.46 88888.00 2018-05-22 11:25:14.908 142 11452.23 112.49 56833.52 88888.00 2018-05-22 11:25:15.408 142 11452.14 112.46 56833.43 88888.00 2018-05-22 11:25:15.908 142 11452.07 112.45 56833.43 88888.00 2018-05-22 11:25:16.408 142 11452.12 112.49 56833.46 88888.00 2018-05-22 11:25:16.908 142 11452.16 112.46 56833.48 88888.00 2018-05-22 11:25:17.408 142 11452.16 112.44 56833.47 88888.00 2018-05-22 11:25:17.908 142 11452.24 112.44 56833.41 88888.00 2018-05-22 11:25:18.408 142 11452.14 112.43 56833.32 88888.00 2018-05-22 11:25:18.908 142 11452.09 112.42 56833.29 88888.00 2018-05-22 11:25:19.408 142 11452.12 112.43 56833.40 88888.00 2018-05-22 11:25:19.908 142 11452.07 112.42 56833.42 88888.00 2018-05-22 11:25:20.408 142 11452.10 112.43 56833.34 88888.00 2018-05-22 11:25:20.908 142 11452.11 112.43 56833.27 88888.00 2018-05-22 11:25:21.908 142 11452.10 112.43 56833.35 88888.00 2018-05-22 11:25:22.408 142 11452.11 112.40 56833.40 88888.00 2018-05-22 11:25:22.908 142 11452.11 112.45 56833.40 88888.00 2018-05-22 11:25:23.908 142 11452.14 112.38 56833.24 88888.00 2018-05-22 11:25:24.408 142 11452.11 112.37 56833.26 88888.00 2018-05-22 11:25:24.908 142 11452.10 112.42 56833.26 88888.00 2018-05-22 11:25:25.408 142 11452.07 112.45 56833.34 88888.00 2018-05-22 11:25:25.908 142 11452.19 112.44 56833.35 88888.00 2018-05-22 11:25:26.408 142 11452.14 112.43 56833.30 88888.00 2018-05-22 11:25:26.908 142 11452.11 112.44 56833.30 88888.00 2018-05-22 11:25:27.408 142 11452.14 112.39 56833.28 88888.00 2018-05-22 11:25:27.908 142 11452.07 112.40 56833.28 88888.00 2018-05-22 11:25:28.408 142 11452.10 112.44 56833.30 88888.00 2018-05-22 11:25:28.908 142 11452.19 112.45 56833.23 88888.00 2018-05-22 11:25:29.408 142 11452.16 112.36 56833.27 88888.00 2018-05-22 11:25:29.908 142 11452.07 112.31 56833.24 88888.00 2018-05-22 11:25:30.408 142 11452.10 112.32 56833.26 88888.00 2018-05-22 11:25:30.908 142 11452.14 112.34 56833.29 88888.00 2018-05-22 11:25:31.908 142 11452.18 112.44 56833.29 88888.00 2018-05-22 11:25:32.408 142 11452.23 112.40 56833.27 88888.00 2018-05-22 11:25:32.908 142 11452.16 112.39 56833.23 88888.00 2018-05-22 11:25:33.408 142 11452.20 112.40 56833.20 88888.00 2018-05-22 11:25:33.908 142 11452.18 112.39 56833.22 88888.00 2018-05-22 11:25:34.408 142 11452.23 112.38 56833.23 88888.00 2018-05-22 11:25:34.908 142 11452.25 112.39 56833.23 88888.00 2018-05-22 11:25:35.408 142 11452.32 112.34 56833.16 88888.00 2018-05-22 11:25:35.908 142 11452.29 112.33 56833.16 88888.00 2018-05-22 11:25:36.408 142 11452.36 112.33 56833.15 88888.00 2018-05-22 11:25:36.908 142 11452.34 112.33 56833.15 88888.00 2018-05-22 11:25:37.408 142 11452.37 112.31 56833.13 88888.00 2018-05-22 11:25:37.908 142 11452.37 112.29 56833.17 88888.00 2018-05-22 11:25:38.408 142 11452.45 112.30 56833.24 88888.00 2018-05-22 11:25:38.908 142 11452.40 112.32 56833.22 88888.00 2018-05-22 11:25:39.408 142 11452.37 112.32 56833.21 88888.00 2018-05-22 11:25:39.908 142 11452.47 112.33 56833.13 88888.00 2018-05-22 11:25:40.408 142 11452.43 112.37 56833.14 88888.00 2018-05-22 11:25:40.908 142 11452.40 112.39 56833.13 88888.00 2018-05-22 11:25:41.408 142 11452.46 112.39 56833.08 88888.00 2018-05-22 11:25:41.908 142 11452.44 112.31 56833.10 88888.00 2018-05-22 11:25:42.408 142 11452.43 112.32 56833.07 88888.00 2018-05-22 11:25:42.908 142 11452.48 112.33 56833.04 88888.00 2018-05-22 11:25:43.408 142 11452.45 112.32 56833.01 88888.00 2018-05-22 11:25:43.908 142 11452.45 112.37 56833.04 88888.00 2018-05-22 11:25:44.408 142 11452.55 112.37 56833.03 88888.00 2018-05-22 11:25:44.908 142 11452.53 112.37 56833.01 88888.00 2018-05-22 11:25:45.408 142 11452.47 112.34 56832.98 88888.00 2018-05-22 11:25:45.908 142 11452.58 112.37 56832.92 88888.00 2018-05-22 11:25:46.408 142 11452.57 112.36 56832.89 88888.00 2018-05-22 11:25:46.908 142 11452.44 112.34 56832.87 88888.00 2018-05-22 11:25:47.408 142 11452.48 112.32 56832.87 88888.00 2018-05-22 11:25:47.908 142 11452.52 112.33 56832.89 88888.00 2018-05-22 11:25:48.408 142 11452.51 112.33 56832.84 88888.00 2018-05-22 11:25:48.908 142 11452.53 112.33 56832.79 88888.00 2018-05-22 11:25:49.408 142 11452.57 112.31 56832.81 88888.00 2018-05-22 11:25:49.908 142 11452.54 112.29 56832.81 88888.00 2018-05-22 11:25:50.408 142 11452.51 112.32 56832.83 88888.00 2018-05-22 11:25:50.908 142 11452.58 112.33 56832.82 88888.00 2018-05-22 11:25:51.408 142 11452.59 112.31 56832.84 88888.00 2018-05-22 11:25:51.908 142 11452.55 112.33 56832.87 88888.00 2018-05-22 11:25:52.408 142 11452.57 112.38 56832.84 88888.00 2018-05-22 11:25:52.908 142 11452.64 112.32 56832.77 88888.00 2018-05-22 11:25:53.408 142 11452.69 112.36 56832.76 88888.00 2018-05-22 11:25:53.908 142 11452.73 112.40 56832.78 88888.00 2018-05-22 11:25:54.408 142 11452.71 112.39 56832.70 88888.00 2018-05-22 11:25:55.408 142 11452.69 112.34 56832.70 88888.00 2018-05-22 11:25:55.908 142 11452.79 112.36 56832.70 88888.00 2018-05-22 11:25:56.408 142 11452.71 112.37 56832.60 88888.00 2018-05-22 11:25:56.908 142 11452.71 112.39 56832.59 88888.00 2018-05-22 11:25:57.408 142 11452.78 112.38 56832.56 88888.00 2018-05-22 11:25:57.908 142 11452.82 112.37 56832.56 88888.00 2018-05-22 11:25:58.408 142 11452.83 112.43 56832.51 88888.00 2018-05-22 11:25:58.908 142 11452.87 112.45 56832.50 88888.00 2018-05-22 11:25:59.408 142 11452.80 112.40 56832.49 88888.00 2018-05-22 11:25:59.908 142 11452.86 112.42 56832.47 88888.00 2018-05-22 11:26:00.408 142 11452.93 112.45 56832.44 88888.00 2018-05-22 11:26:00.908 142 11452.85 112.40 56832.40 88888.00 2018-05-22 11:26:01.408 142 11452.88 112.40 56832.32 88888.00 2018-05-22 11:26:01.908 142 11452.97 112.40 56832.30 88888.00 2018-05-22 11:26:02.408 142 11452.95 112.39 56832.23 88888.00 2018-05-22 11:26:02.908 142 11452.90 112.43 56832.21 88888.00 2018-05-22 11:26:03.408 142 11452.94 112.40 56832.26 88888.00 2018-05-22 11:26:03.908 142 11452.97 112.38 56832.25 88888.00 2018-05-22 11:26:04.408 142 11453.01 112.37 56832.11 88888.00 2018-05-22 11:26:04.908 142 11453.04 112.39 56832.00 88888.00 2018-05-22 11:26:05.408 142 11453.00 112.43 56832.04 88888.00 2018-05-22 11:26:05.908 142 11452.97 112.43 56832.12 88888.00 2018-05-22 11:26:06.408 142 11452.97 112.46 56832.06 88888.00 2018-05-22 11:26:06.908 142 11453.03 112.38 56832.05 88888.00 2018-05-22 11:26:07.408 142 11453.00 112.37 56831.94 88888.00 2018-05-22 11:26:07.908 142 11453.02 112.37 56831.88 88888.00 2018-05-22 11:26:08.408 142 11453.09 112.31 56831.86 88888.00 2018-05-22 11:26:08.908 142 11453.03 112.29 56831.91 88888.00 2018-05-22 11:26:09.408 142 11453.10 112.31 56831.91 88888.00 2018-05-22 11:26:09.908 142 11453.22 112.32 56831.91 88888.00 2018-05-22 11:26:10.408 142 11453.23 112.32 56831.91 88888.00 2018-05-22 11:26:10.908 142 11453.23 112.31 56831.86 88888.00 2018-05-22 11:26:11.408 142 11453.31 112.33 56831.87 88888.00 2018-05-22 11:26:11.908 142 11453.31 112.36 56831.89 88888.00 2018-05-22 11:26:12.408 142 11453.28 112.37 56831.88 88888.00 2018-05-22 11:26:12.908 142 11453.27 112.36 56831.83 88888.00 2018-05-22 11:26:13.408 142 11453.34 112.31 56831.78 88888.00 2018-05-22 11:26:13.908 142 11453.31 112.36 56831.76 88888.00 2018-05-22 11:26:14.408 142 11453.38 112.37 56831.76 88888.00 2018-05-22 11:26:14.908 142 11453.42 112.39 56831.73 88888.00 2018-05-22 11:26:15.408 142 11453.37 112.40 56831.76 88888.00 2018-05-22 11:26:15.908 142 11453.38 112.38 56831.76 88888.00 2018-05-22 11:26:16.408 142 11453.39 112.39 56831.79 88888.00 2018-05-22 11:26:16.908 142 11453.36 112.43 56831.81 88888.00 2018-05-22 11:26:17.408 142 11453.42 112.47 56831.81 88888.00 2018-05-22 11:26:17.908 142 11453.44 112.43 56831.76 88888.00 2018-05-22 11:26:18.408 142 11453.43 112.38 56831.72 88888.00 2018-05-22 11:26:18.908 142 11453.39 112.42 56831.76 88888.00 2018-05-22 11:26:19.408 142 11453.42 112.43 56831.76 88888.00 2018-05-22 11:26:19.908 142 11453.46 112.44 56831.75 88888.00 2018-05-22 11:26:20.408 142 11453.39 112.45 56831.79 88888.00 2018-05-22 11:26:20.908 142 11453.39 112.45 56831.76 88888.00 2018-05-22 11:26:21.408 142 11453.42 112.45 56831.63 88888.00 2018-05-22 11:26:21.908 142 11453.45 112.49 56831.59 88888.00 2018-05-22 11:26:22.408 142 11453.53 112.50 56831.63 88888.00 2018-05-22 11:26:22.908 142 11453.45 112.47 56831.62 88888.00 2018-05-22 11:26:23.408 142 11453.42 112.47 56831.55 88888.00 2018-05-22 11:26:23.908 142 11453.55 112.45 56831.54 88888.00 2018-05-22 11:26:24.408 142 11453.59 112.42 56831.46 88888.00 2018-05-22 11:26:24.908 142 11453.52 112.38 56831.44 88888.00 2018-05-22 11:26:25.408 142 11453.48 112.40 56831.40 88888.00 2018-05-22 11:26:25.908 142 11453.45 112.43 56831.46 88888.00 2018-05-22 11:26:26.408 142 11453.45 112.44 56831.51 88888.00 2018-05-22 11:26:26.908 142 11453.48 112.45 56831.50 88888.00 2018-05-22 11:26:27.408 142 11453.52 112.44 56831.41 88888.00 2018-05-22 11:26:27.908 142 11453.48 112.43 56831.37 88888.00 2018-05-22 11:26:28.408 142 11453.44 112.45 56831.44 88888.00 2018-05-22 11:26:28.908 142 11453.48 112.45 56831.44 88888.00 2018-05-22 11:26:29.408 142 11453.50 112.40 56831.46 88888.00 2018-05-22 11:26:29.908 142 11453.49 112.43 56831.51 88888.00 2018-05-22 11:26:30.408 142 11453.50 112.44 56831.47 88888.00 2018-05-22 11:26:30.908 142 11453.45 112.42 56831.44 88888.00 2018-05-22 11:26:31.408 142 11453.39 112.44 56831.53 88888.00 2018-05-22 11:26:31.908 142 11453.48 112.46 56831.46 88888.00 2018-05-22 11:26:32.408 142 11453.45 112.40 56831.41 88888.00 2018-05-22 11:26:32.908 142 11453.49 112.37 56831.41 88888.00 2018-05-22 11:26:33.408 142 11453.55 112.38 56831.42 88888.00 2018-05-22 11:26:33.908 142 11453.58 112.37 56831.43 88888.00 2018-05-22 11:26:34.408 142 11453.52 112.36 56831.41 88888.00 2018-05-22 11:26:34.908 142 11453.51 112.42 56831.46 88888.00 2018-05-22 11:26:35.408 142 11453.59 112.42 56831.46 88888.00 2018-05-22 11:26:35.908 142 11453.56 112.39 56831.43 88888.00 2018-05-22 11:26:36.908 142 11453.69 112.42 56831.46 88888.00 2018-05-22 11:26:37.408 142 11453.59 112.38 56831.47 88888.00 2018-05-22 11:26:37.908 142 11453.55 112.43 56831.51 88888.00 2018-05-22 11:26:38.408 142 11453.64 112.45 56831.54 88888.00 2018-05-22 11:26:38.908 142 11453.65 112.42 56831.51 88888.00 2018-05-22 11:26:39.408 142 11453.61 112.42 56831.48 88888.00 2018-05-22 11:26:39.908 142 11453.71 112.40 56831.49 88888.00 2018-05-22 11:26:40.408 142 11453.77 112.40 56831.57 88888.00 2018-05-22 11:26:40.908 142 11453.65 112.40 56831.56 88888.00 2018-05-22 11:26:41.408 142 11453.66 112.43 56831.56 88888.00 2018-05-22 11:26:41.908 142 11453.76 112.42 56831.55 88888.00 2018-05-22 11:26:42.408 142 11453.73 112.38 56831.50 88888.00 2018-05-22 11:26:42.908 142 11453.79 112.40 56831.61 88888.00 2018-05-22 11:26:43.408 142 11453.86 112.43 56831.69 88888.00 2018-05-22 11:26:43.908 142 11453.79 112.45 56831.69 88888.00 2018-05-22 11:26:44.908 142 11453.90 112.40 56831.70 88888.00 2018-05-22 11:26:45.408 142 11453.90 112.40 56831.69 88888.00 2018-05-22 11:26:45.908 142 11453.87 112.43 56831.73 88888.00 2018-05-22 11:26:46.408 142 11453.87 112.47 56831.76 88888.00 2018-05-22 11:26:46.908 142 11453.89 112.50 56831.74 88888.00 2018-05-22 11:26:47.408 142 11453.83 112.53 56831.80 88888.00 2018-05-22 11:26:47.908 142 11453.86 112.47 56831.78 88888.00 2018-05-22 11:26:48.408 142 11453.87 112.47 56831.83 88888.00 2018-05-22 11:26:48.908 142 11453.79 112.51 56831.89 88888.00 2018-05-22 11:26:49.408 142 11453.86 112.49 56831.92 88888.00 2018-05-22 11:26:49.908 142 11453.93 112.47 56831.91 88888.00 2018-05-22 11:26:50.408 142 11453.85 112.46 56831.94 88888.00 2018-05-22 11:26:50.908 142 11453.86 112.47 56831.96 88888.00 2018-05-22 11:26:51.408 142 11453.92 112.46 56831.92 88888.00 2018-05-22 11:26:51.908 142 11453.89 112.50 56831.94 88888.00 2018-05-22 11:26:52.408 142 11453.84 112.50 56831.99 88888.00 2018-05-22 11:26:52.908 142 11453.89 112.51 56832.04 88888.00 2018-05-22 11:26:53.408 142 11453.93 112.49 56832.10 88888.00 2018-05-22 11:26:53.908 142 11453.92 112.46 56832.17 88888.00 2018-05-22 11:26:54.408 142 11453.96 112.45 56832.12 88888.00 2018-05-22 11:26:54.908 142 11453.94 112.43 56832.11 88888.00 2018-05-22 11:26:55.408 142 11453.91 112.47 56832.13 88888.00 2018-05-22 11:26:55.908 142 11453.89 112.45 56832.18 88888.00 2018-05-22 11:26:56.408 142 11453.90 112.47 56832.24 88888.00 2018-05-22 11:26:56.908 142 11453.89 112.52 56832.31 88888.00 2018-05-22 11:26:57.408 142 11453.92 112.51 56832.31 88888.00 2018-05-22 11:26:57.908 142 11453.92 112.47 56832.28 88888.00 2018-05-22 11:26:58.408 142 11453.87 112.49 56832.30 88888.00 2018-05-22 11:26:58.908 142 11453.87 112.50 56832.32 88888.00 2018-05-22 11:26:59.408 142 11453.80 112.51 56832.33 88888.00 2018-05-22 11:26:59.908 142 11453.80 112.54 56832.33 88888.00 2018-05-22 11:27:00.408 142 11453.84 112.56 56832.33 88888.00 2018-05-22 11:27:00.908 142 11453.89 112.51 56832.34 88888.00 2018-05-22 11:27:01.408 142 11453.84 112.47 56832.40 88888.00 2018-05-22 11:27:01.908 142 11453.80 112.50 56832.43 88888.00 2018-05-22 11:27:02.408 142 11453.84 112.50 56832.36 88888.00 2018-05-22 11:27:02.908 142 11453.84 112.53 56832.36 88888.00 2018-05-22 11:27:03.408 142 11453.83 112.54 56832.37 88888.00 2018-05-22 11:27:03.908 142 11453.84 112.54 56832.39 88888.00 2018-05-22 11:27:04.408 142 11453.83 112.53 56832.41 88888.00 2018-05-22 11:27:04.908 142 11453.79 112.49 56832.40 88888.00 2018-05-22 11:27:05.408 142 11453.78 112.51 56832.46 88888.00 2018-05-22 11:27:05.908 142 11453.77 112.47 56832.45 88888.00 2018-05-22 11:27:06.408 142 11453.78 112.50 56832.49 88888.00 2018-05-22 11:27:06.908 142 11453.82 112.50 56832.53 88888.00 2018-05-22 11:27:07.408 142 11453.80 112.51 56832.53 88888.00 2018-05-22 11:27:07.908 142 11453.75 112.52 56832.50 88888.00 2018-05-22 11:27:08.408 142 11453.80 112.53 56832.52 88888.00 2018-05-22 11:27:08.908 142 11453.78 112.58 56832.51 88888.00 2018-05-22 11:27:09.408 142 11453.72 112.53 56832.50 88888.00 2018-05-22 11:27:09.908 142 11453.79 112.59 56832.46 88888.00 2018-05-22 11:27:10.408 142 11453.84 112.56 56832.46 88888.00 2018-05-22 11:27:10.908 142 11453.80 112.54 56832.53 88888.00 2018-05-22 11:27:11.408 142 11453.82 112.59 56832.55 88888.00 2018-05-22 11:27:11.908 142 11453.79 112.52 56832.57 88888.00 2018-05-22 11:27:12.408 142 11453.76 112.50 56832.53 88888.00 2018-05-22 11:27:12.908 142 11453.77 112.51 56832.55 88888.00 2018-05-22 11:27:13.408 142 11453.84 112.51 56832.63 88888.00 2018-05-22 11:27:13.908 142 11453.79 112.51 56832.63 88888.00 2018-05-22 11:27:14.408 142 11453.75 112.51 56832.62 88888.00 2018-05-22 11:27:14.908 142 11453.76 112.53 56832.65 88888.00 2018-05-22 11:27:15.408 142 11453.73 112.56 56832.66 88888.00 2018-05-22 11:27:15.908 142 11453.73 112.52 56832.63 88888.00 2018-05-22 11:27:16.408 142 11453.72 112.56 56832.69 88888.00 2018-05-22 11:27:16.908 142 11453.69 112.56 56832.68 88888.00 2018-05-22 11:27:17.408 142 11453.70 112.59 56832.65 88888.00 2018-05-22 11:27:18.408 142 11453.72 112.63 56832.62 88888.00 2018-05-22 11:27:18.908 142 11453.70 112.61 56832.65 88888.00 2018-05-22 11:27:19.408 142 11453.76 112.68 56832.64 88888.00 2018-05-22 11:27:19.908 142 11453.82 112.64 56832.62 88888.00 2018-05-22 11:27:20.408 142 11453.73 112.58 56832.60 88888.00 2018-05-22 11:27:20.908 142 11453.70 112.56 56832.57 88888.00 2018-05-22 11:27:21.408 142 11453.76 112.59 56832.55 88888.00 2018-05-22 11:27:21.908 142 11453.70 112.61 56832.56 88888.00 2018-05-22 11:27:22.408 142 11453.61 112.59 56832.55 88888.00 2018-05-22 11:27:22.908 142 11453.72 112.59 56832.52 88888.00 2018-05-22 11:27:23.408 142 11453.71 112.58 56832.55 88888.00 2018-05-22 11:27:23.908 142 11453.69 112.63 56832.50 88888.00 2018-05-22 11:27:24.408 142 11453.73 112.63 56832.45 88888.00 2018-05-22 11:27:24.908 142 11453.78 112.64 56832.43 88888.00 2018-05-22 11:27:25.408 142 11453.76 112.63 56832.41 88888.00 2018-05-22 11:27:25.908 142 11453.73 112.66 56832.36 88888.00 2018-05-22 11:27:26.408 142 11453.78 112.61 56832.30 88888.00 2018-05-22 11:27:26.908 142 11453.70 112.60 56832.26 88888.00 2018-05-22 11:27:27.408 142 11453.64 112.70 56832.28 88888.00 2018-05-22 11:27:27.908 142 11453.75 112.72 56832.31 88888.00 2018-05-22 11:27:28.409 142 11453.72 112.72 56832.26 88888.00 2018-05-22 11:27:28.909 142 11453.77 112.70 56832.17 88888.00 2018-05-22 11:27:29.409 142 11453.80 112.66 56832.12 88888.00 2018-05-22 11:27:29.909 142 11453.69 112.67 56832.11 88888.00 2018-05-22 11:27:30.409 142 11453.70 112.72 56832.14 88888.00 2018-05-22 11:27:30.909 142 11453.76 112.71 56832.10 88888.00 2018-05-22 11:27:31.409 142 11453.75 112.70 56832.04 88888.00 2018-05-22 11:27:31.909 142 11453.71 112.72 56832.01 88888.00 2018-05-22 11:27:32.409 142 11453.71 112.72 56832.00 88888.00 2018-05-22 11:27:32.909 142 11453.70 112.72 56832.01 88888.00 2018-05-22 11:27:33.409 142 11453.73 112.77 56832.05 88888.00 2018-05-22 11:27:33.909 142 11453.77 112.77 56832.05 88888.00 2018-05-22 11:27:34.409 142 11453.76 112.70 56832.01 88888.00 2018-05-22 11:27:34.909 142 11453.77 112.66 56831.99 88888.00 2018-05-22 11:27:35.409 142 11453.75 112.67 56832.04 88888.00 2018-05-22 11:27:35.909 142 11453.77 112.68 56832.08 88888.00 2018-05-22 11:27:36.409 142 11453.73 112.71 56832.10 88888.00 2018-05-22 11:27:36.909 142 11453.76 112.72 56832.07 88888.00 2018-05-22 11:27:37.409 142 11453.79 112.71 56832.00 88888.00 2018-05-22 11:27:37.909 142 11453.79 112.68 56832.01 88888.00 2018-05-22 11:27:38.409 142 11453.78 112.74 56832.04 88888.00 2018-05-22 11:27:38.909 142 11453.84 112.75 56832.02 88888.00 2018-05-22 11:27:39.409 142 11453.78 112.77 56832.04 88888.00 2018-05-22 11:27:39.909 142 11453.73 112.80 56831.99 88888.00 2018-05-22 11:27:40.409 142 11453.78 112.77 56831.89 88888.00 2018-05-22 11:27:40.909 142 11453.76 112.79 56831.89 88888.00 2018-05-22 11:27:41.409 142 11453.75 112.80 56831.99 88888.00 2018-05-22 11:27:41.909 142 11453.83 112.80 56831.99 88888.00 2018-05-22 11:27:42.409 142 11453.90 112.77 56831.94 88888.00 2018-05-22 11:27:42.909 142 11453.82 112.77 56831.88 88888.00 2018-05-22 11:27:43.409 142 11453.85 112.80 56831.85 88888.00 2018-05-22 11:27:43.909 142 11453.84 112.74 56831.83 88888.00 2018-05-22 11:27:44.409 142 11453.73 112.75 56831.85 88888.00 2018-05-22 11:27:44.909 142 11453.83 112.77 56831.82 88888.00 2018-05-22 11:27:45.409 142 11453.90 112.75 56831.80 88888.00 2018-05-22 11:27:45.909 142 11453.84 112.74 56831.83 88888.00 2018-05-22 11:27:46.409 142 11453.86 112.74 56831.75 88888.00 2018-05-22 11:27:46.909 142 11453.87 112.74 56831.70 88888.00 2018-05-22 11:27:47.409 142 11453.89 112.78 56831.66 88888.00 2018-05-22 11:27:47.909 142 11453.87 112.78 56831.64 88888.00 2018-05-22 11:27:48.409 142 11453.92 112.79 56831.59 88888.00 2018-05-22 11:27:48.909 142 11453.97 112.77 56831.55 88888.00 2018-05-22 11:27:49.409 142 11453.96 112.78 56831.53 88888.00 2018-05-22 11:27:49.909 142 11453.98 112.84 56831.48 88888.00 2018-05-22 11:27:50.409 142 11453.99 112.83 56831.49 88888.00 2018-05-22 11:27:50.909 142 11454.03 112.83 56831.55 88888.00 2018-05-22 11:27:51.409 142 11454.03 112.88 56831.56 88888.00 2018-05-22 11:27:51.909 142 11454.03 112.87 56831.48 88888.00 2018-05-22 11:27:52.409 142 11453.94 112.90 56831.43 88888.00 2018-05-22 11:27:52.909 142 11454.04 112.90 56831.42 88888.00 2018-05-22 11:27:53.409 142 11454.08 112.87 56831.37 88888.00 2018-05-22 11:27:53.909 142 11454.10 112.85 56831.34 88888.00 2018-05-22 11:27:54.409 142 11454.07 112.83 56831.37 88888.00 2018-05-22 11:27:54.909 142 11454.14 112.83 56831.33 88888.00 2018-05-22 11:27:55.409 142 11454.11 112.80 56831.33 88888.00 2018-05-22 11:27:55.909 142 11454.18 112.79 56831.29 88888.00 2018-05-22 11:27:56.409 142 11454.20 112.78 56831.24 88888.00 2018-05-22 11:27:56.909 142 11454.17 112.72 56831.21 88888.00 2018-05-22 11:27:57.409 142 11454.15 112.77 56831.14 88888.00 2018-05-22 11:27:57.909 142 11454.25 112.79 56831.10 88888.00 2018-05-22 11:27:58.409 142 11454.19 112.75 56831.05 88888.00 2018-05-22 11:27:58.909 142 11454.17 112.73 56831.03 88888.00 2018-05-22 11:27:59.909 142 11454.18 112.75 56830.92 88888.00 2018-05-22 11:28:00.409 142 11454.13 112.78 56830.93 88888.00 2018-05-22 11:28:00.909 142 11454.18 112.78 56830.90 88888.00 2018-05-22 11:28:01.409 142 11454.20 112.73 56830.84 88888.00 2018-05-22 11:28:01.909 142 11454.12 112.68 56830.83 88888.00 2018-05-22 11:28:02.409 142 11454.12 112.66 56830.85 88888.00 2018-05-22 11:28:02.909 142 11454.18 112.66 56830.78 88888.00 2018-05-22 11:28:03.409 142 11454.12 112.66 56830.77 88888.00 2018-05-22 11:28:03.909 142 11454.15 112.68 56830.70 88888.00 2018-05-22 11:28:04.409 142 11454.22 112.68 56830.63 88888.00 2018-05-22 11:28:04.909 142 11454.14 112.74 56830.60 88888.00 2018-05-22 11:28:05.409 142 11454.17 112.80 56830.64 88888.00 2018-05-22 11:28:05.909 142 11454.28 112.79 56830.61 88888.00 2018-05-22 11:28:06.409 142 11454.31 112.77 56830.63 88888.00 2018-05-22 11:28:06.909 142 11454.20 112.72 56830.60 88888.00 2018-05-22 11:28:07.409 142 11454.25 112.66 56830.54 88888.00 2018-05-22 11:28:07.909 142 11454.27 112.65 56830.51 88888.00 2018-05-22 11:28:08.409 142 11454.24 112.63 56830.48 88888.00 2018-05-22 11:28:08.909 142 11454.29 112.66 56830.54 88888.00 2018-05-22 11:28:09.909 142 11454.20 112.64 56830.54 88888.00 2018-05-22 11:28:10.409 142 11454.33 112.64 56830.51 88888.00 2018-05-22 11:28:10.909 142 11454.33 112.60 56830.46 88888.00 2018-05-22 11:28:11.409 142 11454.31 112.63 56830.47 88888.00 2018-05-22 11:28:11.909 142 11454.34 112.66 56830.52 88888.00 2018-05-22 11:28:12.409 142 11454.41 112.64 56830.52 88888.00 2018-05-22 11:28:12.909 142 11454.41 112.64 56830.46 88888.00 2018-05-22 11:28:13.409 142 11454.35 112.67 56830.47 88888.00 2018-05-22 11:28:13.909 142 11454.46 112.70 56830.53 88888.00 2018-05-22 11:28:14.409 142 11454.41 112.71 56830.54 88888.00 2018-05-22 11:28:14.909 142 11454.38 112.72 56830.61 88888.00 2018-05-22 11:28:15.409 142 11454.47 112.71 56830.66 88888.00 2018-05-22 11:28:15.909 142 11454.48 112.67 56830.69 88888.00 2018-05-22 11:28:16.409 142 11454.38 112.66 56830.71 88888.00 2018-05-22 11:28:16.909 142 11454.41 112.66 56830.72 88888.00 2018-05-22 11:28:17.909 142 11454.39 112.70 56830.72 88888.00 2018-05-22 11:28:18.409 142 11454.40 112.73 56830.77 88888.00 2018-05-22 11:28:18.909 142 11454.42 112.71 56830.78 88888.00 2018-05-22 11:28:19.409 142 11454.43 112.65 56830.73 88888.00 2018-05-22 11:28:19.909 142 11454.48 112.66 56830.78 88888.00 2018-05-22 11:28:20.409 142 11454.49 112.63 56830.76 88888.00 2018-05-22 11:28:20.909 142 11454.46 112.61 56830.77 88888.00 2018-05-22 11:28:21.409 142 11454.43 112.61 56830.77 88888.00 2018-05-22 11:28:21.909 142 11454.53 112.61 56830.77 88888.00 2018-05-22 11:28:22.409 142 11454.54 112.64 56830.79 88888.00 2018-05-22 11:28:22.909 142 11454.46 112.65 56830.84 88888.00 2018-05-22 11:28:23.409 142 11454.42 112.68 56830.87 88888.00 2018-05-22 11:28:23.909 142 11454.46 112.67 56830.83 88888.00 2018-05-22 11:28:24.409 142 11454.45 112.68 56830.85 88888.00 2018-05-22 11:28:24.909 142 11454.52 112.72 56830.86 88888.00 2018-05-22 11:28:25.409 142 11454.52 112.72 56830.82 88888.00 2018-05-22 11:28:25.909 142 11454.43 112.68 56830.83 88888.00 2018-05-22 11:28:26.409 142 11454.52 112.68 56830.84 88888.00 2018-05-22 11:28:26.909 142 11454.59 112.68 56830.89 88888.00 2018-05-22 11:28:27.409 142 11454.50 112.68 56830.87 88888.00 2018-05-22 11:28:27.909 142 11454.49 112.67 56830.86 88888.00 2018-05-22 11:28:28.409 142 11454.48 112.71 56830.89 88888.00 2018-05-22 11:28:28.909 142 11454.45 112.71 56830.93 88888.00 2018-05-22 11:28:29.409 142 11454.47 112.68 56830.95 88888.00 2018-05-22 11:28:29.909 142 11454.48 112.66 56830.89 88888.00 2018-05-22 11:28:30.409 142 11454.42 112.65 56830.87 88888.00 2018-05-22 11:28:30.909 142 11454.40 112.65 56830.93 88888.00 2018-05-22 11:28:31.409 142 11454.43 112.68 56830.96 88888.00 2018-05-22 11:28:31.909 142 11454.46 112.67 56831.04 88888.00 2018-05-22 11:28:32.409 142 11454.41 112.67 56831.04 88888.00 2018-05-22 11:28:32.909 142 11454.36 112.71 56830.99 88888.00 2018-05-22 11:28:33.409 142 11454.35 112.59 56830.99 88888.00 2018-05-22 11:28:33.909 142 11454.34 112.61 56831.04 88888.00 2018-05-22 11:28:34.409 142 11454.46 112.63 56831.04 88888.00 2018-05-22 11:28:34.909 142 11454.38 112.57 56831.02 88888.00 2018-05-22 11:28:35.409 142 11454.32 112.57 56831.08 88888.00 2018-05-22 11:28:35.909 142 11454.29 112.59 56831.06 88888.00 2018-05-22 11:28:36.409 142 11454.32 112.56 56831.10 88888.00 2018-05-22 11:28:36.909 142 11454.35 112.52 56831.14 88888.00 2018-05-22 11:28:37.409 142 11454.31 112.59 56831.18 88888.00 2018-05-22 11:28:37.909 142 11454.28 112.59 56831.17 88888.00 2018-05-22 11:28:38.409 142 11454.24 112.57 56831.25 88888.00 2018-05-22 11:28:38.909 142 11454.17 112.61 56831.30 88888.00 2018-05-22 11:28:39.409 142 11454.24 112.59 56831.31 88888.00 2018-05-22 11:28:39.909 142 11454.28 112.57 56831.30 88888.00 2018-05-22 11:28:40.409 142 11454.24 112.54 56831.29 88888.00 2018-05-22 11:28:41.409 142 11454.18 112.54 56831.37 88888.00 2018-05-22 11:28:41.909 142 11454.13 112.60 56831.46 88888.00 2018-05-22 11:28:42.409 142 11454.24 112.56 56831.49 88888.00 2018-05-22 11:28:42.909 142 11454.18 112.54 56831.48 88888.00 2018-05-22 11:28:43.409 142 11454.14 112.54 56831.49 88888.00 2018-05-22 11:28:43.909 142 11454.15 112.58 56831.53 88888.00 2018-05-22 11:28:44.409 142 11454.17 112.60 56831.61 88888.00 2018-05-22 11:28:44.909 142 11454.18 112.59 56831.63 88888.00 2018-05-22 11:28:45.409 142 11454.19 112.58 56831.64 88888.00 2018-05-22 11:28:45.909 142 11454.19 112.54 56831.66 88888.00 2018-05-22 11:28:46.409 142 11454.14 112.51 56831.64 88888.00 2018-05-22 11:28:46.909 142 11454.11 112.51 56831.69 88888.00 2018-05-22 11:28:47.409 142 11454.14 112.52 56831.76 88888.00 2018-05-22 11:28:47.909 142 11454.05 112.50 56831.78 88888.00 2018-05-22 11:28:48.409 142 11454.03 112.52 56831.81 88888.00 2018-05-22 11:28:48.909 142 11454.13 112.50 56831.85 88888.00 2018-05-22 11:28:49.409 142 11454.06 112.42 56831.85 88888.00 2018-05-22 11:28:49.909 142 11454.04 112.43 56831.83 88888.00 2018-05-22 11:28:50.409 142 11454.06 112.46 56831.93 88888.00 2018-05-22 11:28:50.909 142 11454.00 112.45 56832.00 88888.00 2018-05-22 11:28:51.409 142 11453.92 112.45 56831.99 88888.00 2018-05-22 11:28:51.909 142 11453.96 112.45 56832.01 88888.00 2018-05-22 11:28:52.409 142 11453.92 112.40 56832.01 88888.00 2018-05-22 11:28:52.909 142 11453.86 112.39 56832.04 88888.00 2018-05-22 11:28:53.409 142 11453.91 112.44 56832.10 88888.00 2018-05-22 11:28:53.909 142 11453.90 112.43 56832.13 88888.00 2018-05-22 11:28:54.409 142 11453.80 112.43 56832.21 88888.00 2018-05-22 11:28:54.909 142 11453.77 112.45 56832.21 88888.00 2018-05-22 11:28:55.409 142 11453.85 112.44 56832.24 88888.00 2018-05-22 11:28:55.909 142 11453.85 112.44 56832.25 88888.00 2018-05-22 11:28:56.409 142 11453.75 112.40 56832.27 88888.00 2018-05-22 11:28:56.909 142 11453.77 112.39 56832.32 88888.00 2018-05-22 11:28:57.409 142 11453.68 112.33 56832.31 88888.00 2018-05-22 11:28:57.909 142 11453.59 112.33 56832.36 88888.00 2018-05-22 11:28:58.409 142 11453.68 112.31 56832.41 88888.00 2018-05-22 11:28:58.909 142 11453.63 112.33 56832.45 88888.00 2018-05-22 11:28:59.409 142 11453.56 112.34 56832.44 88888.00 2018-05-22 11:28:59.909 142 11453.63 112.36 56832.41 88888.00 2018-05-22 11:29:00.409 142 11453.68 112.36 56832.46 88888.00 2018-05-22 11:29:00.909 142 11453.57 112.38 56832.52 88888.00 2018-05-22 11:29:01.409 142 11453.55 112.39 56832.63 88888.00 2018-05-22 11:29:01.909 142 11453.55 112.45 56832.60 88888.00 2018-05-22 11:29:02.409 142 11453.50 112.46 56832.53 88888.00 2018-05-22 11:29:02.909 142 11453.44 112.53 56832.62 88888.00 2018-05-22 11:29:03.409 142 11453.51 112.50 56832.68 88888.00 2018-05-22 11:29:03.909 142 11453.49 112.45 56832.75 88888.00 2018-05-22 11:29:04.409 142 11453.44 112.52 56832.81 88888.00 2018-05-22 11:29:04.909 142 11453.52 112.53 56832.83 88888.00 2018-05-22 11:29:05.409 142 11453.49 112.47 56832.88 88888.00 2018-05-22 11:29:05.909 142 11453.50 112.45 56832.82 88888.00 2018-05-22 11:29:06.409 142 11453.46 112.52 56832.81 88888.00 2018-05-22 11:29:06.909 142 11453.43 112.56 56832.82 88888.00 2018-05-22 11:29:07.409 142 11453.41 112.57 56832.84 88888.00 2018-05-22 11:29:07.909 142 11453.46 112.60 56832.81 88888.00 2018-05-22 11:29:08.409 142 11453.50 112.61 56832.82 88888.00 2018-05-22 11:29:08.909 142 11453.46 112.59 56832.85 88888.00 2018-05-22 11:29:09.409 142 11453.49 112.57 56832.89 88888.00 2018-05-22 11:29:09.909 142 11453.50 112.59 56832.95 88888.00 2018-05-22 11:29:10.409 142 11453.48 112.61 56832.96 88888.00 2018-05-22 11:29:10.909 142 11453.55 112.66 56832.95 88888.00 2018-05-22 11:29:11.409 142 11453.57 112.66 56832.90 88888.00 2018-05-22 11:29:11.909 142 11453.51 112.61 56832.88 88888.00 2018-05-22 11:29:12.409 142 11453.49 112.65 56832.84 88888.00 2018-05-22 11:29:12.909 142 11453.50 112.64 56832.89 88888.00 2018-05-22 11:29:13.409 142 11453.43 112.65 56832.94 88888.00 2018-05-22 11:29:13.909 142 11453.49 112.70 56833.01 88888.00 2018-05-22 11:29:14.409 142 11453.57 112.74 56832.97 88888.00 2018-05-22 11:29:14.909 142 11453.52 112.78 56832.98 88888.00 2018-05-22 11:29:15.409 142 11453.52 112.80 56832.98 88888.00 2018-05-22 11:29:15.909 142 11453.55 112.74 56832.98 88888.00 2018-05-22 11:29:16.409 142 11453.49 112.72 56832.94 88888.00 2018-05-22 11:29:16.909 142 11453.52 112.74 56832.90 88888.00 2018-05-22 11:29:17.409 142 11453.53 112.72 56832.91 88888.00 2018-05-22 11:29:17.909 142 11453.55 112.73 56832.94 88888.00 2018-05-22 11:29:18.409 142 11453.50 112.75 56832.92 88888.00 2018-05-22 11:29:18.909 142 11453.49 112.81 56832.94 88888.00 2018-05-22 11:29:19.409 142 11453.57 112.80 56832.98 88888.00 2018-05-22 11:29:19.909 142 11453.58 112.77 56832.97 88888.00 2018-05-22 11:29:20.409 142 11453.56 112.75 56832.91 88888.00 2018-05-22 11:29:20.909 142 11453.62 112.80 56832.90 88888.00 2018-05-22 11:29:21.409 142 11453.65 112.86 56832.94 88888.00 2018-05-22 11:29:21.909 142 11453.69 112.92 56832.95 88888.00 2018-05-22 11:29:23.409 142 11453.58 112.90 56832.87 88888.00 2018-05-22 11:29:23.909 142 11453.63 112.90 56832.85 88888.00 2018-05-22 11:29:24.409 142 11453.58 112.90 56832.85 88888.00 2018-05-22 11:29:24.909 142 11453.46 112.92 56832.88 88888.00 2018-05-22 11:29:25.409 142 11453.50 112.92 56832.88 88888.00 2018-05-22 11:29:25.909 142 11453.50 112.91 56832.81 88888.00 2018-05-22 11:29:26.409 142 11453.48 112.91 56832.76 88888.00 2018-05-22 11:29:26.909 142 11453.46 112.93 56832.73 88888.00 2018-05-22 11:29:27.409 142 11453.50 112.87 56832.78 88888.00 2018-05-22 11:29:27.909 142 11453.49 112.86 56832.78 88888.00 2018-05-22 11:29:28.409 142 11453.45 112.93 56832.69 88888.00 2018-05-22 11:29:28.909 142 11453.48 112.94 56832.68 88888.00 2018-05-22 11:29:29.409 142 11453.45 112.90 56832.64 88888.00 2018-05-22 11:29:29.909 142 11453.38 112.95 56832.62 88888.00 2018-05-22 11:29:30.409 142 11453.38 112.95 56832.58 88888.00 2018-05-22 11:29:30.909 142 11453.36 112.93 56832.57 88888.00 2018-05-22 11:29:31.409 142 11453.41 112.95 56832.51 88888.00 2018-05-22 11:29:31.909 142 11453.46 113.05 56832.50 88888.00 2018-05-22 11:29:32.409 142 11453.43 113.01 56832.41 88888.00 2018-05-22 11:29:32.909 142 11453.39 112.99 56832.43 88888.00 2018-05-22 11:29:33.410 142 11453.42 113.00 56832.43 88888.00 2018-05-22 11:29:33.910 142 11453.42 113.00 56832.41 88888.00 2018-05-22 11:29:34.410 142 11453.38 113.05 56832.47 88888.00 2018-05-22 11:29:34.910 142 11453.43 113.05 56832.46 88888.00 2018-05-22 11:29:35.410 142 11453.38 113.05 56832.40 88888.00 2018-05-22 11:29:35.910 142 11453.36 113.04 56832.37 88888.00 2018-05-22 11:29:36.410 142 11453.42 113.05 56832.41 88888.00 2018-05-22 11:29:36.910 142 11453.41 113.06 56832.43 88888.00 2018-05-22 11:29:37.410 142 11453.37 113.14 56832.40 88888.00 2018-05-22 11:29:37.910 142 11453.42 113.15 56832.39 88888.00 2018-05-22 11:29:38.410 142 11453.49 113.15 56832.40 88888.00 2018-05-22 11:29:38.910 142 11453.42 113.09 56832.37 88888.00 2018-05-22 11:29:39.410 142 11453.46 113.12 56832.31 88888.00 2018-05-22 11:29:39.910 142 11453.55 113.12 56832.30 88888.00 2018-05-22 11:29:40.910 142 11453.49 113.11 56832.24 88888.00 2018-05-22 11:29:41.410 142 11453.57 113.09 56832.18 88888.00 2018-05-22 11:29:41.910 142 11453.61 113.09 56832.23 88888.00 2018-05-22 11:29:42.410 142 11453.64 113.11 56832.21 88888.00 2018-05-22 11:29:42.910 142 11453.64 113.12 56832.21 88888.00 2018-05-22 11:29:43.410 142 11453.64 113.15 56832.21 88888.00 2018-05-22 11:29:43.910 142 11453.63 113.18 56832.18 88888.00 2018-05-22 11:29:44.410 142 11453.69 113.15 56832.18 88888.00 2018-05-22 11:29:44.910 142 11453.70 113.12 56832.10 88888.00 2018-05-22 11:29:45.410 142 11453.63 113.15 56832.08 88888.00 2018-05-22 11:29:45.910 142 11453.66 113.18 56832.15 88888.00 2018-05-22 11:29:46.410 142 11453.68 113.18 56832.25 88888.00 2018-05-22 11:29:46.910 142 11453.62 113.20 56832.28 88888.00 2018-05-22 11:29:47.410 142 11453.66 113.15 56832.24 88888.00 2018-05-22 11:29:47.910 142 11453.70 113.13 56832.21 88888.00 2018-05-22 11:29:48.410 142 11453.64 113.15 56832.23 88888.00 2018-05-22 11:29:48.910 142 11453.65 113.22 56832.25 88888.00 2018-05-22 11:29:49.410 142 11453.68 113.26 56832.28 88888.00 2018-05-22 11:29:49.910 142 11453.62 113.19 56832.32 88888.00 2018-05-22 11:29:50.410 142 11453.64 113.17 56832.39 88888.00 2018-05-22 11:29:50.910 142 11453.68 113.19 56832.34 88888.00 2018-05-22 11:29:51.410 142 11453.64 113.22 56832.36 88888.00 2018-05-22 11:29:51.910 142 11453.58 113.22 56832.36 88888.00 2018-05-22 11:29:52.410 142 11453.72 113.25 56832.34 88888.00 2018-05-22 11:29:52.910 142 11453.75 113.22 56832.36 88888.00 2018-05-22 11:29:53.410 142 11453.68 113.22 56832.41 88888.00 2018-05-22 11:29:53.910 142 11453.76 113.24 56832.46 88888.00 2018-05-22 11:29:54.410 142 11453.76 113.21 56832.45 88888.00 2018-05-22 11:29:54.910 142 11453.73 113.15 56832.45 88888.00 2018-05-22 11:29:55.410 142 11453.77 113.18 56832.51 88888.00 2018-05-22 11:29:55.910 142 11453.76 113.19 56832.56 88888.00 2018-05-22 11:29:56.410 142 11453.65 113.22 56832.59 88888.00 2018-05-22 11:29:56.910 142 11453.65 113.28 56832.63 88888.00 2018-05-22 11:29:57.410 142 11453.78 113.29 56832.60 88888.00 2018-05-22 11:29:57.910 142 11453.82 113.25 56832.65 88888.00 2018-05-22 11:29:58.410 142 11453.77 113.20 56832.71 88888.00 2018-05-22 11:29:58.910 142 11453.76 113.27 56832.76 88888.00 2018-05-22 11:29:59.410 142 11453.79 113.29 56832.77 88888.00 2018-05-22 11:29:59.910 142 11453.75 113.26 56832.79 88888.00 2018-05-22 11:30:00.410 142 11453.83 113.28 56832.76 88888.00 2018-05-22 11:30:00.910 142 11453.79 113.29 56832.77 88888.00 2018-05-22 11:30:01.410 142 11453.73 113.32 56832.77 88888.00 2018-05-22 11:30:01.910 142 11453.84 113.33 56832.79 88888.00 2018-05-22 11:30:02.410 142 11453.86 113.28 56832.85 88888.00 2018-05-22 11:30:02.910 142 11453.82 113.26 56832.84 88888.00 2018-05-22 11:30:03.410 142 11453.83 113.33 56832.84 88888.00 2018-05-22 11:30:04.410 142 11453.83 113.36 56832.92 88888.00 2018-05-22 11:30:04.910 142 11453.86 113.38 56833.01 88888.00 2018-05-22 11:30:05.410 142 11453.87 113.35 56833.01 88888.00 2018-05-22 11:30:05.910 142 11453.85 113.36 56833.04 88888.00 2018-05-22 11:30:06.410 142 11453.84 113.41 56833.04 88888.00 2018-05-22 11:30:06.910 142 11453.87 113.43 56833.05 88888.00 2018-05-22 11:30:07.410 142 11453.87 113.41 56833.07 88888.00 2018-05-22 11:30:07.910 142 11453.85 113.40 56833.08 88888.00 2018-05-22 11:30:08.410 142 11453.93 113.42 56833.10 88888.00 2018-05-22 11:30:08.910 142 11453.94 113.46 56833.10 88888.00 2018-05-22 11:30:09.410 142 11453.84 113.47 56833.15 88888.00 2018-05-22 11:30:09.910 142 11453.90 113.49 56833.17 88888.00 2018-05-22 11:30:10.410 142 11453.92 113.51 56833.17 88888.00 2018-05-22 11:30:10.910 142 11453.83 113.48 56833.17 88888.00 2018-05-22 11:30:11.410 142 11453.89 113.43 56833.18 88888.00 2018-05-22 11:30:11.910 142 11453.92 113.43 56833.26 88888.00 2018-05-22 11:30:12.410 142 11453.91 113.42 56833.23 88888.00 2018-05-22 11:30:12.910 142 11453.96 113.41 56833.24 88888.00 2018-05-22 11:30:13.410 142 11453.92 113.36 56833.24 88888.00 2018-05-22 11:30:14.410 142 11453.85 113.42 56833.29 88888.00 2018-05-22 11:30:14.910 142 11453.92 113.46 56833.34 88888.00 2018-05-22 11:30:15.410 142 11453.89 113.45 56833.42 88888.00 2018-05-22 11:30:15.910 142 11453.89 113.46 56833.46 88888.00 2018-05-22 11:30:16.410 142 11453.87 113.42 56833.43 88888.00 2018-05-22 11:30:16.910 142 11453.85 113.39 56833.47 88888.00 2018-05-22 11:30:17.410 142 11453.80 113.41 56833.48 88888.00 2018-05-22 11:30:17.910 142 11453.85 113.36 56833.48 88888.00 2018-05-22 11:30:18.410 142 11453.85 113.34 56833.53 88888.00 2018-05-22 11:30:18.910 142 11453.89 113.39 56833.55 88888.00 2018-05-22 11:30:19.410 142 11453.87 113.36 56833.54 88888.00 2018-05-22 11:30:19.910 142 11453.84 113.33 56833.59 88888.00 2018-05-22 11:30:20.410 142 11453.79 113.34 56833.65 88888.00 2018-05-22 11:30:20.910 142 11453.82 113.36 56833.67 88888.00 2018-05-22 11:30:21.410 142 11453.82 113.33 56833.67 88888.00 2018-05-22 11:30:21.910 142 11453.82 113.32 56833.62 88888.00 2018-05-22 11:30:22.410 142 11453.75 113.29 56833.61 88888.00 2018-05-22 11:30:22.910 142 11453.75 113.29 56833.69 88888.00 2018-05-22 11:30:23.410 142 11453.78 113.28 56833.71 88888.00 2018-05-22 11:30:23.910 142 11453.72 113.33 56833.72 88888.00 2018-05-22 11:30:24.410 142 11453.76 113.34 56833.74 88888.00 2018-05-22 11:30:24.910 142 11453.69 113.31 56833.71 88888.00 2018-05-22 11:30:25.410 142 11453.61 113.29 56833.71 88888.00 2018-05-22 11:30:25.910 142 11453.70 113.33 56833.73 88888.00 2018-05-22 11:30:26.410 142 11453.68 113.35 56833.74 88888.00 2018-05-22 11:30:26.910 142 11453.63 113.38 56833.74 88888.00 2018-05-22 11:30:27.410 142 11453.66 113.38 56833.71 88888.00 2018-05-22 11:30:27.910 142 11453.66 113.34 56833.68 88888.00 2018-05-22 11:30:28.410 142 11453.59 113.32 56833.71 88888.00 2018-05-22 11:30:28.910 142 11453.68 113.33 56833.69 88888.00 2018-05-22 11:30:29.410 142 11453.62 113.36 56833.74 88888.00 2018-05-22 11:30:29.910 142 11453.62 113.38 56833.74 88888.00 2018-05-22 11:30:30.410 142 11453.65 113.39 56833.82 88888.00 2018-05-22 11:30:30.910 142 11453.71 113.40 56833.77 88888.00 2018-05-22 11:30:31.410 142 11453.68 113.41 56833.75 88888.00 2018-05-22 11:30:31.910 142 11453.64 113.41 56833.77 88888.00 2018-05-22 11:30:32.410 142 11453.69 113.43 56833.72 88888.00 2018-05-22 11:30:32.910 142 11453.72 113.39 56833.72 88888.00 2018-05-22 11:30:33.410 142 11453.69 113.41 56833.73 88888.00 2018-05-22 11:30:33.910 142 11453.62 113.41 56833.75 88888.00 2018-05-22 11:30:34.410 142 11453.63 113.45 56833.75 88888.00 2018-05-22 11:30:34.910 142 11453.61 113.51 56833.77 88888.00 2018-05-22 11:30:35.410 142 11453.66 113.49 56833.77 88888.00 2018-05-22 11:30:35.910 142 11453.66 113.46 56833.74 88888.00 2018-05-22 11:30:36.410 142 11453.63 113.46 56833.74 88888.00 2018-05-22 11:30:36.910 142 11453.65 113.51 56833.72 88888.00 2018-05-22 11:30:37.410 142 11453.68 113.48 56833.66 88888.00 2018-05-22 11:30:37.910 142 11453.61 113.46 56833.67 88888.00 2018-05-22 11:30:38.410 142 11453.68 113.45 56833.67 88888.00 2018-05-22 11:30:38.910 142 11453.69 113.43 56833.73 88888.00 2018-05-22 11:30:39.410 142 11453.66 113.43 56833.72 88888.00 2018-05-22 11:30:39.910 142 11453.59 113.42 56833.68 88888.00 2018-05-22 11:30:40.410 142 11453.66 113.47 56833.65 88888.00 2018-05-22 11:30:40.910 142 11453.66 113.42 56833.65 88888.00 2018-05-22 11:30:41.410 142 11453.64 113.43 56833.65 88888.00 2018-05-22 11:30:41.910 142 11453.71 113.43 56833.65 88888.00 2018-05-22 11:30:42.410 142 11453.73 113.48 56833.66 88888.00 2018-05-22 11:30:42.910 142 11453.73 113.51 56833.71 88888.00 2018-05-22 11:30:43.410 142 11453.80 113.45 56833.69 88888.00 2018-05-22 11:30:43.910 142 11453.79 113.49 56833.66 88888.00 2018-05-22 11:30:44.410 142 11453.71 113.59 56833.68 88888.00 2018-05-22 11:30:44.910 142 11453.78 113.61 56833.71 88888.00 2018-05-22 11:30:45.410 142 11453.76 113.51 56833.71 88888.00 2018-05-22 11:30:45.910 142 11453.82 113.42 56833.67 88888.00 2018-05-22 11:30:46.410 142 11453.83 113.41 56833.63 88888.00 2018-05-22 11:30:46.910 142 11453.82 113.40 56833.66 88888.00 2018-05-22 11:30:47.410 142 11453.80 113.41 56833.56 88888.00 2018-05-22 11:30:47.910 142 11453.83 113.43 56833.61 88888.00 2018-05-22 11:30:48.410 142 11453.94 113.39 56833.63 88888.00 2018-05-22 11:30:48.910 142 11453.90 113.40 56833.55 88888.00 2018-05-22 11:30:49.410 142 11453.91 113.49 56833.55 88888.00 2018-05-22 11:30:49.910 142 11453.98 113.49 56833.61 88888.00 2018-05-22 11:30:50.410 142 11453.96 113.42 56833.61 88888.00 2018-05-22 11:30:50.910 142 11453.89 113.48 56833.56 88888.00 2018-05-22 11:30:51.410 142 11453.97 113.42 56833.54 88888.00 2018-05-22 11:30:51.910 142 11454.03 113.36 56833.53 88888.00 2018-05-22 11:30:52.410 142 11453.90 113.42 56833.53 88888.00 2018-05-22 11:30:52.910 142 11453.96 113.47 56833.53 88888.00 2018-05-22 11:30:53.410 142 11453.98 113.41 56833.50 88888.00 2018-05-22 11:30:53.910 142 11453.91 113.42 56833.53 88888.00 2018-05-22 11:30:54.410 142 11453.94 113.38 56833.49 88888.00 2018-05-22 11:30:54.910 142 11454.00 113.38 56833.50 88888.00 2018-05-22 11:30:55.910 142 11453.92 113.40 56833.42 88888.00 2018-05-22 11:30:56.410 142 11453.98 113.41 56833.42 88888.00 2018-05-22 11:30:56.910 142 11453.91 113.36 56833.47 88888.00 2018-05-22 11:30:57.410 142 11453.82 113.38 56833.48 88888.00 2018-05-22 11:30:57.910 142 11453.87 113.42 56833.50 88888.00 2018-05-22 11:30:58.410 142 11453.86 113.43 56833.40 88888.00 2018-05-22 11:30:58.910 142 11453.83 113.45 56833.36 88888.00 2018-05-22 11:30:59.410 142 11453.85 113.42 56833.40 88888.00 2018-05-22 11:30:59.910 142 11453.85 113.45 56833.43 88888.00 2018-05-22 11:31:00.410 142 11453.85 113.46 56833.42 88888.00 2018-05-22 11:31:00.910 142 11453.83 113.49 56833.42 88888.00 2018-05-22 11:31:01.410 142 11453.77 113.46 56833.40 88888.00 2018-05-22 11:31:01.910 142 11453.78 113.48 56833.37 88888.00 2018-05-22 11:31:02.410 142 11453.82 113.46 56833.34 88888.00 2018-05-22 11:31:02.910 142 11453.77 113.47 56833.36 88888.00 2018-05-22 11:31:03.410 142 11453.73 113.45 56833.36 88888.00 2018-05-22 11:31:03.910 142 11453.75 113.47 56833.32 88888.00 2018-05-22 11:31:04.410 142 11453.83 113.43 56833.26 88888.00 2018-05-22 11:31:04.910 142 11453.77 113.41 56833.23 88888.00 2018-05-22 11:31:05.410 142 11453.79 113.41 56833.18 88888.00 2018-05-22 11:31:05.910 142 11453.82 113.41 56833.24 88888.00 2018-05-22 11:31:06.410 142 11453.80 113.43 56833.26 88888.00 2018-05-22 11:31:06.910 142 11453.78 113.48 56833.24 88888.00 2018-05-22 11:31:07.410 142 11453.80 113.43 56833.24 88888.00 2018-05-22 11:31:07.910 142 11453.83 113.42 56833.14 88888.00 2018-05-22 11:31:08.410 142 11453.76 113.42 56833.08 88888.00 2018-05-22 11:31:08.910 142 11453.83 113.46 56833.10 88888.00 2018-05-22 11:31:09.410 142 11453.79 113.43 56833.07 88888.00 2018-05-22 11:31:09.910 142 11453.76 113.42 56833.03 88888.00 2018-05-22 11:31:10.410 142 11453.76 113.46 56833.05 88888.00 2018-05-22 11:31:10.910 142 11453.80 113.41 56833.03 88888.00 2018-05-22 11:31:11.410 142 11453.80 113.36 56833.07 88888.00 2018-05-22 11:31:11.910 142 11453.84 113.39 56833.04 88888.00 2018-05-22 11:31:12.410 142 11453.85 113.43 56833.04 88888.00 2018-05-22 11:31:12.910 142 11453.85 113.43 56833.03 88888.00 2018-05-22 11:31:13.410 142 11453.86 113.46 56832.90 88888.00 2018-05-22 11:31:13.910 142 11453.96 113.42 56832.83 88888.00 2018-05-22 11:31:14.410 142 11453.92 113.40 56832.83 88888.00 2018-05-22 11:31:14.910 142 11453.96 113.36 56832.82 88888.00 2018-05-22 11:31:15.410 142 11453.99 113.34 56832.81 88888.00 2018-05-22 11:31:15.910 142 11453.97 113.35 56832.78 88888.00 2018-05-22 11:31:16.410 142 11453.94 113.40 56832.75 88888.00 2018-05-22 11:31:16.910 142 11453.93 113.41 56832.70 88888.00 2018-05-22 11:31:17.410 142 11453.90 113.40 56832.70 88888.00 2018-05-22 11:31:17.910 142 11453.91 113.40 56832.65 88888.00 2018-05-22 11:31:18.410 142 11454.03 113.42 56832.60 88888.00 2018-05-22 11:31:18.910 142 11454.05 113.39 56832.59 88888.00 2018-05-22 11:31:19.410 142 11454.04 113.38 56832.56 88888.00 2018-05-22 11:31:19.910 142 11454.10 113.39 56832.58 88888.00 2018-05-22 11:31:20.410 142 11454.04 113.39 56832.57 88888.00 2018-05-22 11:31:20.910 142 11454.04 113.40 56832.47 88888.00 2018-05-22 11:31:21.410 142 11454.11 113.43 56832.45 88888.00 2018-05-22 11:31:21.910 142 11454.14 113.39 56832.49 88888.00 2018-05-22 11:31:22.410 142 11454.15 113.39 56832.45 88888.00 2018-05-22 11:31:22.910 142 11454.14 113.40 56832.45 88888.00 2018-05-22 11:31:23.410 142 11454.17 113.42 56832.43 88888.00 2018-05-22 11:31:23.910 142 11454.17 113.39 56832.43 88888.00 2018-05-22 11:31:24.410 142 11454.14 113.43 56832.41 88888.00 2018-05-22 11:31:24.910 142 11454.22 113.45 56832.33 88888.00 2018-05-22 11:31:25.410 142 11454.20 113.41 56832.26 88888.00 2018-05-22 11:31:25.910 142 11454.20 113.45 56832.27 88888.00 2018-05-22 11:31:26.410 142 11454.34 113.47 56832.24 88888.00 2018-05-22 11:31:26.910 142 11454.26 113.42 56832.25 88888.00 2018-05-22 11:31:27.410 142 11454.27 113.49 56832.33 88888.00 2018-05-22 11:31:27.910 142 11454.39 113.48 56832.34 88888.00 2018-05-22 11:31:28.410 142 11454.42 113.47 56832.31 88888.00 2018-05-22 11:31:28.910 142 11454.39 113.43 56832.28 88888.00 2018-05-22 11:31:29.410 142 11454.42 113.46 56832.27 88888.00 2018-05-22 11:31:29.910 142 11454.41 113.47 56832.33 88888.00 2018-05-22 11:31:30.410 142 11454.38 113.45 56832.34 88888.00 2018-05-22 11:31:30.910 142 11454.47 113.45 56832.33 88888.00 2018-05-22 11:31:31.410 142 11454.47 113.38 56832.30 88888.00 2018-05-22 11:31:31.910 142 11454.39 113.33 56832.31 88888.00 2018-05-22 11:31:32.410 142 11454.43 113.39 56832.31 88888.00 2018-05-22 11:31:32.910 142 11454.61 113.42 56832.31 88888.00 2018-05-22 11:31:33.410 142 11454.55 113.35 56832.30 88888.00 2018-05-22 11:31:33.910 142 11454.56 113.42 56832.32 88888.00 2018-05-22 11:31:34.410 142 11454.60 113.45 56832.34 88888.00 2018-05-22 11:31:34.910 142 11454.53 113.41 56832.26 88888.00 2018-05-22 11:31:35.410 142 11454.57 113.36 56832.27 88888.00 2018-05-22 11:31:35.911 142 11454.62 113.35 56832.33 88888.00 2018-05-22 11:31:36.411 142 11454.62 113.34 56832.32 88888.00 2018-05-22 11:31:37.411 142 11454.63 113.32 56832.26 88888.00 2018-05-22 11:31:37.911 142 11454.63 113.29 56832.20 88888.00 2018-05-22 11:31:38.411 142 11454.63 113.33 56832.21 88888.00 2018-05-22 11:31:38.911 142 11454.59 113.32 56832.23 88888.00 2018-05-22 11:31:39.411 142 11454.68 113.33 56832.19 88888.00 2018-05-22 11:31:39.911 142 11454.66 113.29 56832.13 88888.00 2018-05-22 11:31:40.411 142 11454.69 113.32 56832.19 88888.00 2018-05-22 11:31:40.911 142 11454.75 113.29 56832.23 88888.00 2018-05-22 11:31:41.411 142 11454.71 113.28 56832.19 88888.00 2018-05-22 11:31:41.911 142 11454.83 113.26 56832.13 88888.00 2018-05-22 11:31:42.411 142 11454.82 113.18 56832.07 88888.00 2018-05-22 11:31:42.911 142 11454.74 113.13 56832.04 88888.00 2018-05-22 11:31:43.411 142 11454.71 113.14 56832.05 88888.00 2018-05-22 11:31:43.911 142 11454.75 113.15 56832.05 88888.00 2018-05-22 11:31:44.411 142 11454.70 113.15 56832.00 88888.00 2018-05-22 11:31:44.911 142 11454.78 113.13 56831.93 88888.00 2018-05-22 11:31:45.411 142 11454.81 113.11 56831.96 88888.00 2018-05-22 11:31:45.911 142 11454.80 113.08 56832.00 88888.00 2018-05-22 11:31:46.411 142 11454.69 113.09 56832.04 88888.00 2018-05-22 11:31:46.911 142 11454.71 113.08 56831.98 88888.00 2018-05-22 11:31:47.411 142 11454.70 113.09 56831.94 88888.00 2018-05-22 11:31:47.911 142 11454.69 113.08 56831.94 88888.00 2018-05-22 11:31:48.411 142 11454.76 112.95 56831.96 88888.00 2018-05-22 11:31:48.911 142 11454.76 113.01 56831.95 88888.00 2018-05-22 11:31:49.411 142 11454.67 113.06 56831.98 88888.00 2018-05-22 11:31:49.911 142 11454.80 113.06 56831.98 88888.00 2018-05-22 11:31:50.411 142 11454.87 113.04 56831.91 88888.00 2018-05-22 11:31:50.911 142 11454.88 113.02 56831.88 88888.00 2018-05-22 11:31:51.411 142 11454.95 113.05 56831.89 88888.00 2018-05-22 11:31:51.911 142 11454.92 113.04 56831.88 88888.00 2018-05-22 11:31:52.411 142 11454.88 113.06 56831.91 88888.00 2018-05-22 11:31:52.911 142 11454.87 113.05 56831.89 88888.00 2018-05-22 11:31:53.411 142 11454.91 113.07 56831.88 88888.00 2018-05-22 11:31:53.911 142 11454.87 113.05 56831.89 88888.00 2018-05-22 11:31:54.411 142 11454.82 113.04 56831.87 88888.00 2018-05-22 11:31:54.911 142 11454.91 113.05 56831.85 88888.00 2018-05-22 11:31:55.411 142 11454.89 113.05 56831.89 88888.00 2018-05-22 11:31:55.911 142 11454.85 113.06 56831.96 88888.00 2018-05-22 11:31:56.411 142 11454.90 113.06 56831.91 88888.00 2018-05-22 11:31:56.911 142 11454.92 113.05 56831.87 88888.00 2018-05-22 11:31:57.411 142 11454.94 113.04 56831.92 88888.00 2018-05-22 11:31:57.911 142 11454.95 113.06 56832.00 88888.00 2018-05-22 11:31:58.411 142 11454.96 113.12 56831.98 88888.00 2018-05-22 11:31:58.911 142 11454.91 113.12 56831.94 88888.00 2018-05-22 11:31:59.411 142 11454.89 113.08 56831.96 88888.00 2018-05-22 11:31:59.911 142 11455.00 113.06 56831.96 88888.00 2018-05-22 11:32:00.411 142 11455.02 113.13 56831.99 88888.00 2018-05-22 11:32:00.911 142 11455.00 113.14 56831.93 88888.00 2018-05-22 11:32:01.411 142 11454.96 113.15 56831.98 88888.00 2018-05-22 11:32:01.911 142 11455.07 113.14 56832.02 88888.00 2018-05-22 11:32:02.411 142 11455.07 113.17 56832.04 88888.00 2018-05-22 11:32:02.911 142 11455.05 113.18 56832.02 88888.00 2018-05-22 11:32:03.411 142 11455.08 113.17 56832.06 88888.00 2018-05-22 11:32:03.911 142 11455.09 113.17 56832.11 88888.00 2018-05-22 11:32:04.411 142 11455.10 113.14 56832.12 88888.00 2018-05-22 11:32:04.911 142 11455.07 113.11 56832.11 88888.00 2018-05-22 11:32:05.411 142 11455.09 113.12 56832.19 88888.00 2018-05-22 11:32:05.911 142 11455.24 113.15 56832.23 88888.00 2018-05-22 11:32:06.411 142 11455.12 113.19 56832.27 88888.00 2018-05-22 11:32:06.911 142 11455.07 113.21 56832.34 88888.00 2018-05-22 11:32:07.411 142 11455.17 113.22 56832.30 88888.00 2018-05-22 11:32:07.911 142 11455.17 113.18 56832.26 88888.00 2018-05-22 11:32:08.911 142 11455.17 113.08 56832.40 88888.00 2018-05-22 11:32:09.411 142 11455.18 113.06 56832.40 88888.00 2018-05-22 11:32:09.911 142 11455.08 113.02 56832.39 88888.00 2018-05-22 11:32:10.411 142 11455.12 113.09 56832.41 88888.00 2018-05-22 11:32:10.911 142 11455.29 113.11 56832.43 88888.00 2018-05-22 11:32:11.411 142 11455.23 113.08 56832.49 88888.00 2018-05-22 11:32:11.911 142 11455.19 113.11 56832.51 88888.00 2018-05-22 11:32:12.411 142 11455.22 113.09 56832.59 88888.00 2018-05-22 11:32:12.911 142 11455.22 113.09 56832.63 88888.00 2018-05-22 11:32:13.411 142 11455.26 113.14 56832.60 88888.00 2018-05-22 11:32:13.911 142 11455.24 113.11 56832.60 88888.00 2018-05-22 11:32:14.411 142 11455.18 113.09 56832.55 88888.00 2018-05-22 11:32:14.911 142 11455.14 113.09 56832.55 88888.00 2018-05-22 11:32:15.411 142 11455.25 113.15 56832.57 88888.00 2018-05-22 11:32:15.911 142 11455.25 113.14 56832.62 88888.00 2018-05-22 11:32:16.411 142 11455.21 113.15 56832.58 88888.00 2018-05-22 11:32:16.911 142 11455.29 113.15 56832.60 88888.00 2018-05-22 11:32:17.411 142 11455.25 113.13 56832.62 88888.00 2018-05-22 11:32:17.911 142 11455.18 113.12 56832.62 88888.00 2018-05-22 11:32:18.411 142 11455.19 113.15 56832.60 88888.00 2018-05-22 11:32:18.911 142 11455.24 113.13 56832.60 88888.00 2018-05-22 11:32:19.411 142 11455.28 113.08 56832.55 88888.00 2018-05-22 11:32:19.911 142 11455.12 113.04 56832.56 88888.00 2018-05-22 11:32:20.411 142 11455.22 113.06 56832.62 88888.00 2018-05-22 11:32:20.911 142 11455.23 113.05 56832.64 88888.00 2018-05-22 11:32:21.411 142 11455.17 113.04 56832.68 88888.00 2018-05-22 11:32:21.911 142 11455.23 113.06 56832.69 88888.00 2018-05-22 11:32:22.411 142 11455.25 113.06 56832.70 88888.00 2018-05-22 11:32:22.911 142 11455.19 113.09 56832.65 88888.00 2018-05-22 11:32:23.411 142 11455.21 113.09 56832.70 88888.00 2018-05-22 11:32:23.911 142 11455.18 113.04 56832.76 88888.00 2018-05-22 11:32:24.411 142 11455.11 113.02 56832.72 88888.00 2018-05-22 11:32:24.911 142 11455.14 113.06 56832.75 88888.00 2018-05-22 11:32:25.411 142 11455.11 113.06 56832.78 88888.00 2018-05-22 11:32:25.911 142 11455.11 113.11 56832.72 88888.00 2018-05-22 11:32:26.911 142 11455.21 113.04 56832.75 88888.00 2018-05-22 11:32:27.411 142 11455.17 113.00 56832.81 88888.00 2018-05-22 11:32:27.911 142 11455.16 113.00 56832.87 88888.00 2018-05-22 11:32:28.411 142 11455.35 113.04 56832.89 88888.00 2018-05-22 11:32:28.911 142 11455.25 113.02 56832.85 88888.00 2018-05-22 11:32:29.411 142 11455.36 113.00 56832.88 88888.00 2018-05-22 11:32:29.911 142 11455.18 112.99 56832.90 88888.00 2018-05-22 11:32:30.411 142 11455.04 112.98 56832.89 88888.00 2018-05-22 11:32:30.911 142 11455.04 113.00 56832.89 88888.00 2018-05-22 11:32:31.411 142 11455.11 113.02 56832.95 88888.00 2018-05-22 11:32:31.911 142 11455.22 113.01 56832.98 88888.00 2018-05-22 11:32:32.411 142 11455.12 113.01 56833.00 88888.00 2018-05-22 11:32:32.911 142 11455.05 113.04 56833.10 88888.00 2018-05-22 11:32:33.411 142 11455.04 113.01 56833.09 88888.00 2018-05-22 11:32:33.911 142 11455.03 113.02 56833.08 88888.00 2018-05-22 11:32:34.411 142 11455.00 113.02 56833.07 88888.00 2018-05-22 11:32:34.911 142 11454.97 113.04 56833.03 88888.00 2018-05-22 11:32:35.411 142 11454.92 113.01 56833.03 88888.00 2018-05-22 11:32:35.911 142 11454.96 113.02 56833.09 88888.00 2018-05-22 11:32:36.411 142 11455.04 113.00 56833.11 88888.00 2018-05-22 11:32:36.911 142 11454.98 112.95 56833.10 88888.00 2018-05-22 11:32:37.411 142 11454.95 112.97 56833.09 88888.00 2018-05-22 11:32:37.911 142 11454.95 112.95 56833.08 88888.00 2018-05-22 11:32:38.411 142 11454.89 112.87 56833.09 88888.00 2018-05-22 11:32:38.911 142 11454.96 112.81 56833.14 88888.00 2018-05-22 11:32:39.411 142 11455.02 112.93 56833.14 88888.00 2018-05-22 11:32:39.911 142 11454.95 112.98 56833.16 88888.00 2018-05-22 11:32:40.411 142 11454.90 112.94 56833.20 88888.00 2018-05-22 11:32:40.911 142 11454.94 112.97 56833.14 88888.00 2018-05-22 11:32:41.411 142 11454.94 112.95 56833.14 88888.00 2018-05-22 11:32:41.911 142 11454.92 112.95 56833.17 88888.00 2018-05-22 11:32:42.411 142 11454.91 112.99 56833.20 88888.00 2018-05-22 11:32:42.911 142 11454.94 113.02 56833.20 88888.00 2018-05-22 11:32:43.411 142 11454.92 112.97 56833.21 88888.00 2018-05-22 11:32:43.911 142 11454.91 112.95 56833.22 88888.00 2018-05-22 11:32:44.411 142 11454.91 112.95 56833.26 88888.00 2018-05-22 11:32:44.911 142 11454.87 112.99 56833.24 88888.00 2018-05-22 11:32:45.411 142 11454.94 112.99 56833.24 88888.00 2018-05-22 11:32:45.911 142 11454.92 112.99 56833.28 88888.00 2018-05-22 11:32:46.411 142 11454.87 113.00 56833.40 88888.00 2018-05-22 11:32:46.911 142 11454.84 113.02 56833.37 88888.00 2018-05-22 11:32:47.411 142 11454.82 113.00 56833.36 88888.00 2018-05-22 11:32:47.911 142 11454.77 112.99 56833.36 88888.00 2018-05-22 11:32:48.411 142 11454.74 113.01 56833.42 88888.00 2018-05-22 11:32:48.911 142 11454.76 113.07 56833.43 88888.00 2018-05-22 11:32:49.411 142 11454.73 113.08 56833.43 88888.00 2018-05-22 11:32:50.411 142 11454.77 113.15 56833.45 88888.00 2018-05-22 11:32:50.911 142 11454.83 113.13 56833.48 88888.00 2018-05-22 11:32:51.411 142 11454.78 113.05 56833.53 88888.00 2018-05-22 11:32:51.911 142 11454.71 113.09 56833.52 88888.00 2018-05-22 11:32:52.411 142 11454.81 113.08 56833.50 88888.00 2018-05-22 11:32:52.911 142 11454.74 113.05 56833.45 88888.00 2018-05-22 11:32:53.411 142 11454.74 113.05 56833.37 88888.00 2018-05-22 11:32:53.911 142 11454.80 113.06 56833.36 88888.00 2018-05-22 11:32:54.411 142 11454.68 113.09 56833.35 88888.00 2018-05-22 11:32:54.911 142 11454.67 113.12 56833.35 88888.00 2018-05-22 11:32:55.411 142 11454.74 113.08 56833.30 88888.00 2018-05-22 11:32:55.911 142 11454.67 113.06 56833.28 88888.00 2018-05-22 11:32:56.411 142 11454.69 113.06 56833.26 88888.00 2018-05-22 11:32:56.911 142 11454.74 113.09 56833.21 88888.00 2018-05-22 11:32:57.411 142 11454.70 113.12 56833.22 88888.00 2018-05-22 11:32:57.911 142 11454.62 113.15 56833.21 88888.00 2018-05-22 11:32:58.411 142 11454.64 113.14 56833.20 88888.00 2018-05-22 11:32:58.911 142 11454.64 113.17 56833.21 88888.00 2018-05-22 11:32:59.411 142 11454.69 113.22 56833.18 88888.00 2018-05-22 11:33:00.411 142 11454.68 113.21 56833.17 88888.00 2018-05-22 11:33:00.911 142 11454.64 113.18 56833.21 88888.00 2018-05-22 11:33:01.411 142 11454.71 113.21 56833.13 88888.00 2018-05-22 11:33:01.911 142 11454.69 113.20 56833.13 88888.00 2018-05-22 11:33:02.411 142 11454.57 113.21 56833.15 88888.00 2018-05-22 11:33:02.911 142 11454.66 113.27 56833.15 88888.00 2018-05-22 11:33:03.411 142 11454.70 113.29 56833.16 88888.00 2018-05-22 11:33:03.911 142 11454.64 113.28 56833.08 88888.00 2018-05-22 11:33:04.411 142 11454.70 113.31 56833.04 88888.00 2018-05-22 11:33:04.911 142 11454.67 113.28 56833.07 88888.00 2018-05-22 11:33:05.411 142 11454.60 113.27 56833.04 88888.00 2018-05-22 11:33:05.911 142 11454.63 113.14 56832.98 88888.00 2018-05-22 11:33:06.411 142 11454.67 113.20 56832.92 88888.00 2018-05-22 11:33:06.911 142 11454.67 113.24 56832.91 88888.00 2018-05-22 11:33:07.411 142 11454.68 113.24 56832.88 88888.00 2018-05-22 11:33:07.911 142 11454.70 113.28 56832.90 88888.00 2018-05-22 11:33:08.411 142 11454.67 113.32 56832.90 88888.00 2018-05-22 11:33:08.911 142 11454.62 113.28 56832.88 88888.00 2018-05-22 11:33:09.411 142 11454.70 113.29 56832.87 88888.00 2018-05-22 11:33:09.911 142 11454.81 113.27 56832.83 88888.00 2018-05-22 11:33:10.411 142 11454.68 113.28 56832.81 88888.00 2018-05-22 11:33:10.911 142 11454.74 113.31 56832.77 88888.00 2018-05-22 11:33:11.411 142 11454.76 113.32 56832.73 88888.00 2018-05-22 11:33:11.911 142 11454.76 113.33 56832.73 88888.00 2018-05-22 11:33:12.411 142 11454.76 113.33 56832.63 88888.00 2018-05-22 11:33:12.911 142 11454.82 113.32 56832.59 88888.00 2018-05-22 11:33:13.411 142 11454.75 113.35 56832.59 88888.00 2018-05-22 11:33:13.911 142 11454.77 113.39 56832.58 88888.00 2018-05-22 11:33:14.411 142 11454.84 113.38 56832.58 88888.00 2018-05-22 11:33:14.911 142 11454.83 113.36 56832.56 88888.00 2018-05-22 11:33:15.411 142 11454.77 113.34 56832.51 88888.00 2018-05-22 11:33:15.911 142 11454.89 113.34 56832.53 88888.00 2018-05-22 11:33:16.411 142 11454.92 113.35 56832.58 88888.00 2018-05-22 11:33:16.911 142 11454.84 113.34 56832.49 88888.00 2018-05-22 11:33:17.411 142 11454.92 113.38 56832.46 88888.00 2018-05-22 11:33:17.911 142 11454.97 113.38 56832.44 88888.00 2018-05-22 11:33:18.411 142 11455.00 113.32 56832.44 88888.00 2018-05-22 11:33:18.911 142 11455.14 113.29 56832.38 88888.00 2018-05-22 11:33:19.411 142 11455.12 113.28 56832.36 88888.00 2018-05-22 11:33:19.911 142 11455.12 113.28 56832.30 88888.00 2018-05-22 11:33:20.411 142 11455.18 113.29 56832.27 88888.00 2018-05-22 11:33:20.911 142 11455.17 113.26 56832.23 88888.00 2018-05-22 11:33:21.411 142 11455.11 113.25 56832.20 88888.00 2018-05-22 11:33:21.911 142 11455.23 113.22 56832.15 88888.00 2018-05-22 11:33:22.411 142 11455.24 113.22 56832.14 88888.00 2018-05-22 11:33:22.911 142 11455.23 113.20 56832.11 88888.00 2018-05-22 11:33:23.411 142 11455.22 113.20 56832.05 88888.00 2018-05-22 11:33:23.911 142 11455.43 113.19 56832.06 88888.00 2018-05-22 11:33:24.411 142 11455.40 113.19 56832.00 88888.00 2018-05-22 11:33:24.911 142 11455.29 113.19 56831.96 88888.00 2018-05-22 11:33:25.411 142 11455.31 113.21 56831.95 88888.00 2018-05-22 11:33:25.911 142 11455.37 113.17 56831.93 88888.00 2018-05-22 11:33:26.411 142 11455.42 113.17 56831.94 88888.00 2018-05-22 11:33:26.911 142 11455.49 113.19 56831.89 88888.00 2018-05-22 11:33:27.411 142 11455.44 113.15 56831.91 88888.00 2018-05-22 11:33:27.911 142 11455.43 113.13 56831.89 88888.00 2018-05-22 11:33:28.411 142 11455.44 113.14 56831.87 88888.00 2018-05-22 11:33:28.911 142 11455.56 113.13 56831.92 88888.00 2018-05-22 11:33:29.411 142 11455.59 113.11 56831.92 88888.00 2018-05-22 11:33:29.911 142 11455.53 113.13 56831.83 88888.00 2018-05-22 11:33:30.411 142 11455.56 113.15 56831.80 88888.00 2018-05-22 11:33:30.911 142 11455.52 113.14 56831.75 88888.00 2018-05-22 11:33:32.411 142 11455.60 113.15 56831.89 88888.00 2018-05-22 11:33:32.911 142 11455.67 113.17 56831.83 88888.00 2018-05-22 11:33:33.411 142 11455.80 113.15 56831.81 88888.00 2018-05-22 11:33:33.911 142 11455.75 113.13 56831.88 88888.00 2018-05-22 11:33:34.411 142 11455.71 113.17 56831.93 88888.00 2018-05-22 11:33:34.911 142 11455.77 113.18 56831.89 88888.00 2018-05-22 11:33:35.411 142 11455.79 113.19 56831.89 88888.00 2018-05-22 11:33:35.911 142 11455.82 113.13 56831.92 88888.00 2018-05-22 11:33:36.411 142 11455.87 113.09 56831.92 88888.00 2018-05-22 11:33:36.911 142 11455.82 113.13 56831.89 88888.00 2018-05-22 11:33:37.412 142 11455.75 113.12 56831.89 88888.00 2018-05-22 11:33:37.912 142 11455.80 113.14 56831.89 88888.00 2018-05-22 11:33:38.412 142 11455.87 113.05 56831.86 88888.00 2018-05-22 11:33:38.912 142 11455.80 113.07 56831.93 88888.00 2018-05-22 11:33:39.412 142 11455.93 113.11 56831.94 88888.00 2018-05-22 11:33:39.912 142 11455.98 113.14 56831.95 88888.00 2018-05-22 11:33:40.412 142 11455.92 113.14 56831.98 88888.00 2018-05-22 11:33:40.912 142 11455.92 113.13 56831.99 88888.00 2018-05-22 11:33:41.912 142 11455.93 113.14 56832.05 88888.00 2018-05-22 11:33:42.412 142 11455.91 113.18 56832.10 88888.00 2018-05-22 11:33:42.912 142 11456.03 113.19 56832.11 88888.00 2018-05-22 11:33:43.412 142 11456.05 113.12 56832.08 88888.00 2018-05-22 11:33:43.912 142 11456.02 113.08 56832.10 88888.00 2018-05-22 11:33:44.412 142 11456.08 113.12 56832.12 88888.00 2018-05-22 11:33:44.912 142 11456.05 113.13 56832.18 88888.00 2018-05-22 11:33:45.412 142 11456.05 113.07 56832.15 88888.00 2018-05-22 11:33:45.912 142 11456.07 113.02 56832.13 88888.00 2018-05-22 11:33:46.412 142 11456.03 113.02 56832.07 88888.00 2018-05-22 11:33:46.912 142 11456.08 113.02 56832.06 88888.00 2018-05-22 11:33:47.412 142 11456.01 113.05 56832.10 88888.00 2018-05-22 11:33:47.912 142 11456.09 113.05 56832.11 88888.00 2018-05-22 11:33:48.412 142 11456.07 113.01 56832.11 88888.00 2018-05-22 11:33:48.912 142 11456.10 112.98 56832.07 88888.00 2018-05-22 11:33:49.912 142 11456.12 113.02 56832.05 88888.00 2018-05-22 11:33:50.412 142 11456.05 113.02 56832.11 88888.00 2018-05-22 11:33:50.912 142 11456.13 112.95 56832.13 88888.00 2018-05-22 11:33:51.412 142 11456.13 112.93 56832.15 88888.00 2018-05-22 11:33:51.912 142 11456.20 112.99 56832.04 88888.00 2018-05-22 11:33:52.412 142 11456.26 112.95 56832.04 88888.00 2018-05-22 11:33:52.912 142 11456.20 112.98 56832.10 88888.00 2018-05-22 11:33:53.412 142 11456.17 113.01 56832.13 88888.00 2018-05-22 11:33:53.912 142 11456.17 113.02 56832.13 88888.00 2018-05-22 11:33:54.412 142 11456.19 112.99 56832.19 88888.00 2018-05-22 11:33:54.912 142 11456.15 113.00 56832.19 88888.00 2018-05-22 11:33:55.412 142 11456.17 113.04 56832.20 88888.00 2018-05-22 11:33:55.912 142 11456.20 112.98 56832.20 88888.00 2018-05-22 11:33:56.412 142 11456.10 112.97 56832.20 88888.00 2018-05-22 11:33:56.912 142 11456.16 112.93 56832.21 88888.00 2018-05-22 11:33:57.412 142 11456.19 112.93 56832.20 88888.00 2018-05-22 11:33:57.912 142 11456.15 112.93 56832.19 88888.00 2018-05-22 11:33:58.412 142 11456.23 112.93 56832.21 88888.00 2018-05-22 11:33:58.912 142 11456.28 112.90 56832.20 88888.00 2018-05-22 11:33:59.412 142 11456.20 112.84 56832.15 88888.00 2018-05-22 11:33:59.912 142 11456.24 112.85 56832.18 88888.00 2018-05-22 11:34:00.412 142 11456.27 112.81 56832.18 88888.00 2018-05-22 11:34:00.912 142 11456.21 112.80 56832.13 88888.00 2018-05-22 11:34:01.412 142 11456.26 112.85 56832.21 88888.00 2018-05-22 11:34:01.912 142 11456.30 112.85 56832.28 88888.00 2018-05-22 11:34:02.412 142 11456.26 112.84 56832.20 88888.00 2018-05-22 11:34:02.912 142 11456.21 112.80 56832.18 88888.00 2018-05-22 11:34:03.412 142 11456.26 112.79 56832.15 88888.00 2018-05-22 11:34:03.912 142 11456.27 112.78 56832.17 88888.00 2018-05-22 11:34:04.412 142 11456.28 112.74 56832.23 88888.00 2018-05-22 11:34:04.912 142 11456.29 112.78 56832.24 88888.00 2018-05-22 11:34:05.412 142 11456.31 112.77 56832.19 88888.00 2018-05-22 11:34:05.912 142 11456.29 112.75 56832.18 88888.00 2018-05-22 11:34:06.412 142 11456.30 112.79 56832.15 88888.00 2018-05-22 11:34:06.912 142 11456.39 112.78 56832.14 88888.00 2018-05-22 11:34:07.412 142 11456.37 112.80 56832.18 88888.00 2018-05-22 11:34:07.912 142 11456.44 112.83 56832.20 88888.00 2018-05-22 11:34:08.412 142 11456.49 112.74 56832.19 88888.00 2018-05-22 11:34:08.912 142 11456.44 112.74 56832.21 88888.00 2018-05-22 11:34:09.412 142 11456.44 112.77 56832.18 88888.00 2018-05-22 11:34:09.912 142 11456.50 112.73 56832.15 88888.00 2018-05-22 11:34:10.412 142 11456.46 112.72 56832.20 88888.00 2018-05-22 11:34:10.912 142 11456.39 112.70 56832.25 88888.00 2018-05-22 11:34:11.412 142 11456.44 112.71 56832.21 88888.00 2018-05-22 11:34:11.912 142 11456.50 112.68 56832.18 88888.00 2018-05-22 11:34:12.412 142 11456.50 112.71 56832.19 88888.00 2018-05-22 11:34:12.912 142 11456.53 112.67 56832.17 88888.00 2018-05-22 11:34:13.412 142 11456.56 112.66 56832.14 88888.00 2018-05-22 11:34:13.912 142 11456.49 112.74 56832.20 88888.00 2018-05-22 11:34:14.412 142 11456.55 112.81 56832.25 88888.00 2018-05-22 11:34:14.912 142 11456.60 112.75 56832.23 88888.00 2018-05-22 11:34:15.412 142 11456.58 112.79 56832.31 88888.00 2018-05-22 11:34:15.912 142 11456.58 112.83 56832.26 88888.00 2018-05-22 11:34:16.412 142 11456.63 112.75 56832.26 88888.00 2018-05-22 11:34:16.912 142 11456.54 112.73 56832.25 88888.00 2018-05-22 11:34:17.412 142 11456.53 112.71 56832.32 88888.00 2018-05-22 11:34:17.912 142 11456.58 112.68 56832.32 88888.00 2018-05-22 11:34:18.412 142 11456.56 112.66 56832.28 88888.00 2018-05-22 11:34:18.912 142 11456.58 112.63 56832.34 88888.00 2018-05-22 11:34:19.412 142 11456.64 112.60 56832.37 88888.00 2018-05-22 11:34:19.912 142 11456.58 112.59 56832.39 88888.00 2018-05-22 11:34:20.412 142 11456.63 112.59 56832.41 88888.00 2018-05-22 11:34:20.912 142 11456.68 112.58 56832.40 88888.00 2018-05-22 11:34:21.412 142 11456.65 112.59 56832.41 88888.00 2018-05-22 11:34:21.912 142 11456.60 112.59 56832.44 88888.00 2018-05-22 11:34:22.412 142 11456.58 112.59 56832.47 88888.00 2018-05-22 11:34:22.912 142 11456.58 112.56 56832.46 88888.00 2018-05-22 11:34:23.412 142 11456.57 112.52 56832.50 88888.00 2018-05-22 11:34:23.912 142 11456.60 112.54 56832.47 88888.00 2018-05-22 11:34:24.412 142 11456.58 112.52 56832.46 88888.00 2018-05-22 11:34:24.912 142 11456.60 112.54 56832.50 88888.00 2018-05-22 11:34:25.412 142 11456.65 112.54 56832.52 88888.00 2018-05-22 11:34:25.912 142 11456.72 112.57 56832.51 88888.00 2018-05-22 11:34:26.412 142 11456.60 112.59 56832.49 88888.00 2018-05-22 11:34:26.912 142 11456.62 112.59 56832.44 88888.00 2018-05-22 11:34:27.412 142 11456.67 112.59 56832.40 88888.00 2018-05-22 11:34:27.912 142 11456.57 112.54 56832.44 88888.00 2018-05-22 11:34:28.412 142 11456.56 112.53 56832.43 88888.00 2018-05-22 11:34:28.912 142 11456.58 112.52 56832.50 88888.00 2018-05-22 11:34:29.412 142 11456.60 112.53 56832.51 88888.00 2018-05-22 11:34:29.912 142 11456.63 112.59 56832.50 88888.00 2018-05-22 11:34:30.412 142 11456.64 112.59 56832.52 88888.00 2018-05-22 11:34:30.912 142 11456.57 112.51 56832.46 88888.00 2018-05-22 11:34:31.412 142 11456.54 112.51 56832.49 88888.00 2018-05-22 11:34:31.912 142 11456.56 112.56 56832.47 88888.00 2018-05-22 11:34:32.412 142 11456.63 112.56 56832.45 88888.00 2018-05-22 11:34:32.912 142 11456.54 112.58 56832.45 88888.00 2018-05-22 11:34:33.412 142 11456.58 112.39 56832.45 88888.00 2018-05-22 11:34:33.912 142 11456.58 112.47 56832.44 88888.00 2018-05-22 11:34:34.412 142 11456.57 112.53 56832.47 88888.00 2018-05-22 11:34:34.912 142 11456.57 112.60 56832.49 88888.00 2018-05-22 11:34:35.412 142 11456.58 112.61 56832.49 88888.00 2018-05-22 11:34:35.912 142 11456.53 112.60 56832.49 88888.00 2018-05-22 11:34:36.412 142 11456.53 112.63 56832.50 88888.00 2018-05-22 11:34:36.912 142 11456.61 112.64 56832.51 88888.00 2018-05-22 11:34:37.412 142 11456.57 112.60 56832.51 88888.00 2018-05-22 11:34:37.912 142 11456.53 112.66 56832.51 88888.00 2018-05-22 11:34:38.412 142 11456.56 112.68 56832.50 88888.00 2018-05-22 11:34:38.912 142 11456.60 112.64 56832.51 88888.00 2018-05-22 11:34:39.412 142 11456.50 112.63 56832.55 88888.00 2018-05-22 11:34:39.912 142 11456.56 112.61 56832.53 88888.00 2018-05-22 11:34:40.412 142 11456.51 112.58 56832.53 88888.00 2018-05-22 11:34:40.912 142 11456.50 112.57 56832.53 88888.00 2018-05-22 11:34:41.412 142 11456.57 112.59 56832.57 88888.00 2018-05-22 11:34:41.912 142 11456.56 112.64 56832.56 88888.00 2018-05-22 11:34:42.412 142 11456.54 112.66 56832.56 88888.00 2018-05-22 11:34:42.912 142 11456.56 112.65 56832.51 88888.00 2018-05-22 11:34:43.412 142 11456.58 112.64 56832.46 88888.00 2018-05-22 11:34:43.912 142 11456.55 112.66 56832.49 88888.00 2018-05-22 11:34:44.912 142 11456.62 112.66 56832.51 88888.00 2018-05-22 11:34:45.412 142 11456.57 112.61 56832.55 88888.00 2018-05-22 11:34:45.912 142 11456.61 112.64 56832.55 88888.00 2018-05-22 11:34:46.412 142 11456.64 112.63 56832.56 88888.00 2018-05-22 11:34:46.912 142 11456.63 112.64 56832.57 88888.00 2018-05-22 11:34:47.412 142 11456.61 112.66 56832.64 88888.00 2018-05-22 11:34:47.912 142 11456.63 112.70 56832.69 88888.00 2018-05-22 11:34:48.412 142 11456.57 112.68 56832.68 88888.00 2018-05-22 11:34:48.912 142 11456.57 112.71 56832.66 88888.00 2018-05-22 11:34:49.412 142 11456.70 112.71 56832.69 88888.00 2018-05-22 11:34:49.912 142 11456.69 112.67 56832.66 88888.00 2018-05-22 11:34:50.412 142 11456.64 112.66 56832.65 88888.00 2018-05-22 11:34:50.912 142 11456.68 112.65 56832.65 88888.00 2018-05-22 11:34:51.412 142 11456.68 112.60 56832.69 88888.00 2018-05-22 11:34:51.912 142 11456.61 112.64 56832.68 88888.00 2018-05-22 11:34:52.412 142 11456.65 112.63 56832.65 88888.00 2018-05-22 11:34:52.912 142 11456.68 112.56 56832.66 88888.00 2018-05-22 11:34:53.412 142 11456.57 112.57 56832.65 88888.00 2018-05-22 11:34:53.912 142 11456.60 112.64 56832.66 88888.00 2018-05-22 11:34:54.912 142 11456.64 112.59 56832.65 88888.00 2018-05-22 11:34:55.412 142 11456.67 112.67 56832.66 88888.00 2018-05-22 11:34:55.912 142 11456.70 112.72 56832.73 88888.00 2018-05-22 11:34:56.412 142 11456.69 112.68 56832.72 88888.00 2018-05-22 11:34:56.912 142 11456.68 112.68 56832.73 88888.00 2018-05-22 11:34:57.412 142 11456.65 112.65 56832.79 88888.00 2018-05-22 11:34:57.912 142 11456.67 112.66 56832.76 88888.00 2018-05-22 11:34:58.412 142 11456.60 112.59 56832.73 88888.00 2018-05-22 11:34:58.912 142 11456.58 112.54 56832.76 88888.00 2018-05-22 11:34:59.412 142 11456.57 112.53 56832.73 88888.00 2018-05-22 11:34:59.912 142 11456.55 112.58 56832.68 88888.00 2018-05-22 11:35:00.412 142 11456.57 112.57 56832.73 88888.00 2018-05-22 11:35:00.912 142 11456.62 112.50 56832.70 88888.00 2018-05-22 11:35:01.412 142 11456.57 112.43 56832.69 88888.00 2018-05-22 11:35:01.912 142 11456.55 112.46 56832.69 88888.00 2018-05-22 11:35:02.912 142 11456.53 112.53 56832.65 88888.00 2018-05-22 11:35:03.412 142 11456.51 112.54 56832.70 88888.00 2018-05-22 11:35:03.912 142 11456.54 112.56 56832.75 88888.00 2018-05-22 11:35:04.412 142 11456.55 112.50 56832.72 88888.00 2018-05-22 11:35:04.912 142 11456.56 112.47 56832.71 88888.00 2018-05-22 11:35:05.412 142 11456.58 112.53 56832.68 88888.00 2018-05-22 11:35:05.912 142 11456.55 112.58 56832.64 88888.00 2018-05-22 11:35:06.412 142 11456.54 112.58 56832.68 88888.00 2018-05-22 11:35:06.912 142 11456.57 112.56 56832.68 88888.00 2018-05-22 11:35:07.412 142 11456.56 112.49 56832.66 88888.00 2018-05-22 11:35:07.912 142 11456.51 112.51 56832.65 88888.00 2018-05-22 11:35:08.412 142 11456.57 112.54 56832.66 88888.00 2018-05-22 11:35:08.912 142 11456.63 112.52 56832.68 88888.00 2018-05-22 11:35:09.412 142 11456.67 112.50 56832.70 88888.00 2018-05-22 11:35:09.912 142 11456.64 112.54 56832.66 88888.00 2018-05-22 11:35:10.412 142 11456.64 112.53 56832.57 88888.00 2018-05-22 11:35:10.912 142 11456.69 112.52 56832.55 88888.00 2018-05-22 11:35:11.412 142 11456.67 112.57 56832.58 88888.00 2018-05-22 11:35:11.912 142 11456.72 112.58 56832.60 88888.00 2018-05-22 11:35:12.412 142 11456.67 112.57 56832.58 88888.00 2018-05-22 11:35:12.912 142 11456.67 112.64 56832.55 88888.00 2018-05-22 11:35:13.412 142 11456.77 112.64 56832.58 88888.00 2018-05-22 11:35:13.912 142 11456.75 112.57 56832.53 88888.00 2018-05-22 11:35:14.412 142 11456.69 112.59 56832.56 88888.00 2018-05-22 11:35:14.912 142 11456.72 112.66 56832.58 88888.00 2018-05-22 11:35:15.412 142 11456.72 112.60 56832.52 88888.00 2018-05-22 11:35:16.412 142 11456.75 112.59 56832.46 88888.00 2018-05-22 11:35:16.912 142 11456.86 112.60 56832.47 88888.00 2018-05-22 11:35:17.412 142 11456.84 112.61 56832.53 88888.00 2018-05-22 11:35:17.912 142 11456.85 112.67 56832.53 88888.00 2018-05-22 11:35:18.412 142 11456.89 112.73 56832.49 88888.00 2018-05-22 11:35:18.912 142 11456.83 112.68 56832.46 88888.00 2018-05-22 11:35:19.412 142 11456.85 112.67 56832.40 88888.00 2018-05-22 11:35:19.912 142 11456.88 112.67 56832.39 88888.00 2018-05-22 11:35:20.412 142 11456.83 112.67 56832.41 88888.00 2018-05-22 11:35:20.912 142 11456.84 112.67 56832.46 88888.00 2018-05-22 11:35:21.412 142 11456.96 112.65 56832.46 88888.00 2018-05-22 11:35:21.912 142 11456.97 112.64 56832.43 88888.00 2018-05-22 11:35:22.412 142 11457.00 112.64 56832.44 88888.00 2018-05-22 11:35:22.912 142 11457.03 112.67 56832.41 88888.00 2018-05-22 11:35:23.412 142 11457.04 112.65 56832.38 88888.00 2018-05-22 11:35:23.912 142 11457.04 112.61 56832.45 88888.00 2018-05-22 11:35:24.412 142 11457.11 112.64 56832.49 88888.00 2018-05-22 11:35:24.912 142 11457.09 112.63 56832.49 88888.00 2018-05-22 11:35:25.412 142 11457.04 112.61 56832.45 88888.00 2018-05-22 11:35:25.912 142 11457.06 112.64 56832.38 88888.00 2018-05-22 11:35:26.412 142 11457.07 112.67 56832.36 88888.00 2018-05-22 11:35:26.912 142 11457.06 112.71 56832.41 88888.00 2018-05-22 11:35:27.412 142 11457.10 112.70 56832.44 88888.00 2018-05-22 11:35:27.912 142 11457.13 112.67 56832.36 88888.00 2018-05-22 11:35:28.412 142 11457.11 112.70 56832.33 88888.00 2018-05-22 11:35:28.912 142 11457.16 112.70 56832.28 88888.00 2018-05-22 11:35:29.412 142 11457.21 112.70 56832.31 88888.00 2018-05-22 11:35:29.912 142 11457.18 112.65 56832.34 88888.00 2018-05-22 11:35:30.412 142 11457.14 112.65 56832.27 88888.00 2018-05-22 11:35:30.912 142 11457.17 112.66 56832.23 88888.00 2018-05-22 11:35:31.412 142 11457.20 112.64 56832.27 88888.00 2018-05-22 11:35:31.912 142 11457.24 112.63 56832.26 88888.00 2018-05-22 11:35:32.412 142 11457.27 112.65 56832.24 88888.00 2018-05-22 11:35:32.912 142 11457.26 112.60 56832.23 88888.00 2018-05-22 11:35:33.412 142 11457.30 112.61 56832.20 88888.00 2018-05-22 11:35:33.912 142 11457.33 112.64 56832.23 88888.00 2018-05-22 11:35:34.412 142 11457.39 112.63 56832.23 88888.00 2018-05-22 11:35:34.912 142 11457.37 112.61 56832.26 88888.00 2018-05-22 11:35:35.412 142 11457.37 112.63 56832.23 88888.00 2018-05-22 11:35:35.912 142 11457.39 112.63 56832.20 88888.00 2018-05-22 11:35:36.412 142 11457.41 112.67 56832.23 88888.00 2018-05-22 11:35:36.912 142 11457.48 112.64 56832.23 88888.00 2018-05-22 11:35:37.412 142 11457.49 112.63 56832.25 88888.00 2018-05-22 11:35:37.912 142 11457.47 112.66 56832.20 88888.00 2018-05-22 11:35:38.412 142 11457.51 112.67 56832.17 88888.00 2018-05-22 11:35:38.912 142 11457.56 112.63 56832.20 88888.00 2018-05-22 11:35:39.412 142 11457.54 112.59 56832.14 88888.00 2018-05-22 11:35:39.912 142 11457.59 112.56 56832.12 88888.00 2018-05-22 11:35:40.412 142 11457.59 112.59 56832.06 88888.00 2018-05-22 11:35:40.912 142 11457.59 112.60 56832.04 88888.00 2018-05-22 11:35:41.412 142 11457.59 112.61 56832.02 88888.00 2018-05-22 11:35:41.912 142 11457.65 112.64 56832.05 88888.00 2018-05-22 11:35:42.412 142 11457.61 112.60 56831.99 88888.00 2018-05-22 11:35:42.912 142 11457.60 112.59 56831.87 88888.00 2018-05-22 11:35:43.412 142 11457.66 112.63 56831.92 88888.00 2018-05-22 11:35:43.912 142 11457.74 112.63 56831.93 88888.00 2018-05-22 11:35:44.412 142 11457.72 112.60 56831.92 88888.00 2018-05-22 11:35:44.912 142 11457.74 112.58 56831.94 88888.00 2018-05-22 11:35:45.412 142 11457.76 112.54 56831.85 88888.00 2018-05-22 11:35:45.912 142 11457.75 112.54 56831.87 88888.00 2018-05-22 11:35:46.413 142 11457.81 112.56 56831.81 88888.00 2018-05-22 11:35:46.913 142 11457.80 112.51 56831.83 88888.00 2018-05-22 11:35:47.413 142 11457.80 112.49 56831.80 88888.00 2018-05-22 11:35:47.913 142 11457.78 112.49 56831.79 88888.00 2018-05-22 11:35:48.413 142 11457.85 112.50 56831.76 88888.00 2018-05-22 11:35:48.913 142 11457.83 112.46 56831.78 88888.00 2018-05-22 11:35:49.413 142 11457.89 112.51 56831.80 88888.00 2018-05-22 11:35:49.913 142 11457.99 112.52 56831.81 88888.00 2018-05-22 11:35:50.413 142 11457.96 112.49 56831.80 88888.00 2018-05-22 11:35:50.913 142 11457.94 112.43 56831.80 88888.00 2018-05-22 11:35:51.413 142 11458.03 112.45 56831.80 88888.00 2018-05-22 11:35:51.913 142 11458.01 112.38 56831.76 88888.00 2018-05-22 11:35:52.413 142 11458.02 112.39 56831.75 88888.00 2018-05-22 11:35:52.913 142 11458.04 112.43 56831.68 88888.00 2018-05-22 11:35:53.413 142 11458.09 112.37 56831.68 88888.00 2018-05-22 11:35:53.913 142 11458.06 112.36 56831.64 88888.00 2018-05-22 11:35:54.413 142 11458.11 112.32 56831.68 88888.00 2018-05-22 11:35:54.913 142 11458.09 112.25 56831.67 88888.00 2018-05-22 11:35:55.413 142 11458.02 112.24 56831.72 88888.00 2018-05-22 11:35:55.913 142 11458.02 112.30 56831.68 88888.00 2018-05-22 11:35:56.413 142 11458.10 112.26 56831.74 88888.00 2018-05-22 11:35:56.913 142 11458.09 112.22 56831.70 88888.00 2018-05-22 11:35:57.413 142 11458.03 112.22 56831.66 88888.00 2018-05-22 11:35:57.913 142 11458.16 112.24 56831.72 88888.00 2018-05-22 11:35:58.413 142 11458.17 112.22 56831.69 88888.00 2018-05-22 11:35:58.913 142 11458.10 112.25 56831.67 88888.00 2018-05-22 11:35:59.413 142 11458.16 112.23 56831.66 88888.00 2018-05-22 11:35:59.913 142 11458.11 112.18 56831.67 88888.00 2018-05-22 11:36:00.413 142 11458.09 112.22 56831.66 88888.00 2018-05-22 11:36:00.913 142 11458.15 112.20 56831.73 88888.00 2018-05-22 11:36:01.413 142 11458.17 112.18 56831.70 88888.00 2018-05-22 11:36:01.913 142 11458.13 112.12 56831.69 88888.00 2018-05-22 11:36:02.413 142 11458.14 112.12 56831.66 88888.00 2018-05-22 11:36:02.913 142 11458.13 112.11 56831.64 88888.00 2018-05-22 11:36:03.413 142 11458.16 112.08 56831.73 88888.00 2018-05-22 11:36:03.913 142 11458.17 112.03 56831.74 88888.00 2018-05-22 11:36:04.413 142 11458.17 112.02 56831.62 88888.00 2018-05-22 11:36:04.913 142 11458.15 112.00 56831.61 88888.00 2018-05-22 11:36:05.413 142 11458.15 111.97 56831.63 88888.00 2018-05-22 11:36:05.913 142 11458.28 111.86 56831.63 88888.00 2018-05-22 11:36:06.413 142 11458.20 111.88 56831.57 88888.00 2018-05-22 11:36:06.913 142 11458.18 111.91 56831.57 88888.00 2018-05-22 11:36:07.913 142 11458.23 111.89 56831.60 88888.00 2018-05-22 11:36:08.413 142 11458.18 111.95 56831.57 88888.00 2018-05-22 11:36:08.913 142 11458.18 112.03 56831.61 88888.00 2018-05-22 11:36:09.413 142 11458.22 111.98 56831.63 88888.00 2018-05-22 11:36:09.913 142 11458.23 111.98 56831.62 88888.00 2018-05-22 11:36:10.413 142 11458.27 111.98 56831.57 88888.00 2018-05-22 11:36:10.913 142 11458.27 111.91 56831.59 88888.00 2018-05-22 11:36:11.413 142 11458.25 111.91 56831.62 88888.00 2018-05-22 11:36:11.913 142 11458.34 111.93 56831.69 88888.00 2018-05-22 11:36:12.413 142 11458.35 111.93 56831.68 88888.00 2018-05-22 11:36:12.913 142 11458.24 111.90 56831.69 88888.00 2018-05-22 11:36:13.413 142 11458.27 111.84 56831.68 88888.00 2018-05-22 11:36:13.913 142 11458.32 111.84 56831.68 88888.00 2018-05-22 11:36:14.413 142 11458.35 111.88 56831.66 88888.00 2018-05-22 11:36:14.913 142 11458.36 111.86 56831.70 88888.00 2018-05-22 11:36:15.413 142 11458.45 111.84 56831.70 88888.00 2018-05-22 11:36:15.913 142 11458.41 111.84 56831.76 88888.00 2018-05-22 11:36:16.413 142 11458.37 111.86 56831.79 88888.00 2018-05-22 11:36:16.913 142 11458.41 111.83 56831.81 88888.00 2018-05-22 11:36:17.413 142 11458.34 111.76 56831.81 88888.00 2018-05-22 11:36:17.913 142 11458.32 111.76 56831.85 88888.00 2018-05-22 11:36:18.413 142 11458.46 111.77 56831.94 88888.00 2018-05-22 11:36:18.913 142 11458.43 111.77 56832.02 88888.00 2018-05-22 11:36:19.413 142 11458.34 111.81 56832.10 88888.00 2018-05-22 11:36:19.913 142 11458.41 111.81 56832.13 88888.00 2018-05-22 11:36:20.413 142 11458.44 111.86 56832.13 88888.00 2018-05-22 11:36:20.913 142 11458.35 111.91 56832.13 88888.00 2018-05-22 11:36:21.413 142 11458.31 111.86 56832.15 88888.00 2018-05-22 11:36:21.913 142 11458.36 111.90 56832.20 88888.00 2018-05-22 11:36:22.413 142 11458.34 111.84 56832.23 88888.00 2018-05-22 11:36:22.913 142 11458.36 111.81 56832.31 88888.00 2018-05-22 11:36:23.413 142 11458.41 111.81 56832.34 88888.00 2018-05-22 11:36:23.913 142 11458.39 111.82 56832.33 88888.00 2018-05-22 11:36:24.413 142 11458.36 111.88 56832.34 88888.00 2018-05-22 11:36:24.913 142 11458.46 111.84 56832.33 88888.00 2018-05-22 11:36:25.413 142 11458.41 111.81 56832.38 88888.00 2018-05-22 11:36:25.913 142 11458.38 111.91 56832.40 88888.00 2018-05-22 11:36:26.413 142 11458.48 111.90 56832.41 88888.00 2018-05-22 11:36:26.913 142 11458.43 111.84 56832.38 88888.00 2018-05-22 11:36:27.413 142 11458.42 111.79 56832.41 88888.00 2018-05-22 11:36:27.913 142 11458.38 111.81 56832.47 88888.00 2018-05-22 11:36:28.413 142 11458.29 111.78 56832.55 88888.00 2018-05-22 11:36:28.913 142 11458.28 111.81 56832.59 88888.00 2018-05-22 11:36:29.413 142 11458.32 111.85 56832.56 88888.00 2018-05-22 11:36:29.913 142 11458.34 111.85 56832.52 88888.00 2018-05-22 11:36:30.413 142 11458.28 111.81 56832.51 88888.00 2018-05-22 11:36:30.913 142 11458.23 111.84 56832.56 88888.00 2018-05-22 11:36:31.413 142 11458.30 111.76 56832.57 88888.00 2018-05-22 11:36:31.913 142 11458.24 111.76 56832.58 88888.00 2018-05-22 11:36:32.413 142 11458.30 111.85 56832.59 88888.00 2018-05-22 11:36:32.913 142 11458.36 111.82 56832.56 88888.00 2018-05-22 11:36:33.413 142 11458.31 111.81 56832.51 88888.00 2018-05-22 11:36:33.913 142 11458.28 111.82 56832.55 88888.00 2018-05-22 11:36:34.413 142 11458.28 111.83 56832.53 88888.00 2018-05-22 11:36:34.913 142 11458.21 111.81 56832.57 88888.00 2018-05-22 11:36:35.413 142 11458.22 111.82 56832.53 88888.00 2018-05-22 11:36:35.913 142 11458.22 111.78 56832.46 88888.00 2018-05-22 11:36:36.413 142 11458.20 111.76 56832.45 88888.00 2018-05-22 11:36:36.913 142 11458.18 111.75 56832.49 88888.00 2018-05-22 11:36:37.413 142 11458.17 111.77 56832.52 88888.00 2018-05-22 11:36:37.913 142 11458.18 111.77 56832.47 88888.00 2018-05-22 11:36:38.413 142 11458.16 111.76 56832.45 88888.00 2018-05-22 11:36:39.413 142 11458.22 111.81 56832.49 88888.00 2018-05-22 11:36:39.913 142 11458.22 111.74 56832.49 88888.00 2018-05-22 11:36:40.413 142 11458.16 111.71 56832.51 88888.00 2018-05-22 11:36:40.913 142 11458.13 111.75 56832.53 88888.00 2018-05-22 11:36:41.413 142 11458.14 111.77 56832.51 88888.00 2018-05-22 11:36:41.913 142 11458.17 111.76 56832.51 88888.00 2018-05-22 11:36:42.413 142 11458.22 111.75 56832.53 88888.00 2018-05-22 11:36:42.913 142 11458.17 111.71 56832.56 88888.00 2018-05-22 11:36:43.413 142 11458.25 111.74 56832.52 88888.00 2018-05-22 11:36:43.913 142 11458.29 111.70 56832.47 88888.00 2018-05-22 11:36:44.413 142 11458.27 111.75 56832.41 88888.00 2018-05-22 11:36:44.913 142 11458.28 111.77 56832.44 88888.00 2018-05-22 11:36:45.413 142 11458.37 111.76 56832.51 88888.00 2018-05-22 11:36:45.913 142 11458.37 111.77 56832.51 88888.00 2018-05-22 11:36:46.413 142 11458.37 111.72 56832.43 88888.00 2018-05-22 11:36:46.913 142 11458.42 111.76 56832.45 88888.00 2018-05-22 11:36:47.413 142 11458.43 111.72 56832.40 88888.00 2018-05-22 11:36:47.913 142 11458.41 111.70 56832.43 88888.00 2018-05-22 11:36:48.413 142 11458.46 111.70 56832.46 88888.00 2018-05-22 11:36:48.913 142 11458.51 111.65 56832.39 88888.00 2018-05-22 11:36:49.413 142 11458.52 111.66 56832.36 88888.00 2018-05-22 11:36:49.913 142 11458.52 111.71 56832.27 88888.00 2018-05-22 11:36:50.413 142 11458.60 111.72 56832.23 88888.00 2018-05-22 11:36:50.913 142 11458.64 111.71 56832.25 88888.00 2018-05-22 11:36:51.413 142 11458.67 111.72 56832.28 88888.00 2018-05-22 11:36:51.913 142 11458.72 111.69 56832.28 88888.00 2018-05-22 11:36:52.413 142 11458.71 111.68 56832.23 88888.00 2018-05-22 11:36:52.913 142 11458.72 111.71 56832.24 88888.00 2018-05-22 11:36:53.413 142 11458.81 111.71 56832.24 88888.00 2018-05-22 11:36:53.913 142 11458.87 111.72 56832.15 88888.00 2018-05-22 11:36:54.413 142 11458.80 111.72 56832.15 88888.00 2018-05-22 11:36:54.913 142 11458.92 111.75 56832.21 88888.00 2018-05-22 11:36:55.413 142 11458.97 111.76 56832.21 88888.00 2018-05-22 11:36:55.913 142 11458.92 111.83 56832.14 88888.00 2018-05-22 11:36:56.413 142 11458.93 111.86 56832.15 88888.00 2018-05-22 11:36:56.913 142 11459.02 111.84 56832.20 88888.00 2018-05-22 11:36:57.413 142 11459.01 111.83 56832.19 88888.00 2018-05-22 11:36:57.913 142 11459.04 111.83 56832.21 88888.00 2018-05-22 11:36:58.413 142 11459.11 111.84 56832.25 88888.00 2018-05-22 11:36:58.913 142 11459.18 111.88 56832.23 88888.00 2018-05-22 11:36:59.413 142 11459.19 111.84 56832.15 88888.00 2018-05-22 11:36:59.913 142 11459.21 111.78 56832.17 88888.00 2018-05-22 11:37:00.413 142 11459.19 111.85 56832.19 88888.00 2018-05-22 11:37:00.913 142 11459.20 111.85 56832.26 88888.00 2018-05-22 11:37:01.413 142 11459.20 111.89 56832.28 88888.00 2018-05-22 11:37:01.913 142 11459.19 111.92 56832.25 88888.00 2018-05-22 11:37:02.413 142 11459.29 111.91 56832.24 88888.00 2018-05-22 11:37:02.913 142 11459.39 111.90 56832.19 88888.00 2018-05-22 11:37:03.413 142 11459.38 111.92 56832.23 88888.00 2018-05-22 11:37:03.913 142 11459.35 111.88 56832.20 88888.00 2018-05-22 11:37:04.413 142 11459.41 111.92 56832.24 88888.00 2018-05-22 11:37:04.913 142 11459.42 111.93 56832.26 88888.00 2018-05-22 11:37:05.413 142 11459.42 111.92 56832.30 88888.00 2018-05-22 11:37:05.913 142 11459.49 111.93 56832.32 88888.00 2018-05-22 11:37:06.413 142 11459.53 111.93 56832.34 88888.00 2018-05-22 11:37:06.913 142 11459.50 111.99 56832.34 88888.00 2018-05-22 11:37:07.413 142 11459.55 111.95 56832.37 88888.00 2018-05-22 11:37:07.913 142 11459.50 111.90 56832.43 88888.00 2018-05-22 11:37:08.413 142 11459.57 111.88 56832.45 88888.00 2018-05-22 11:37:08.913 142 11459.59 111.90 56832.47 88888.00 2018-05-22 11:37:09.413 142 11459.61 111.88 56832.47 88888.00 2018-05-22 11:37:09.913 142 11459.59 111.82 56832.50 88888.00 2018-05-22 11:37:10.913 142 11459.57 111.86 56832.50 88888.00 2018-05-22 11:37:11.413 142 11459.59 111.86 56832.52 88888.00 2018-05-22 11:37:11.913 142 11459.61 111.86 56832.51 88888.00 2018-05-22 11:37:12.413 142 11459.60 111.83 56832.49 88888.00 2018-05-22 11:37:12.913 142 11459.57 111.81 56832.51 88888.00 2018-05-22 11:37:13.413 142 11459.63 111.84 56832.51 88888.00 2018-05-22 11:37:13.913 142 11459.67 111.86 56832.55 88888.00 2018-05-22 11:37:14.413 142 11459.64 111.84 56832.59 88888.00 2018-05-22 11:37:14.913 142 11459.69 111.82 56832.58 88888.00 2018-05-22 11:37:15.413 142 11459.75 111.81 56832.56 88888.00 2018-05-22 11:37:15.913 142 11459.71 111.77 56832.58 88888.00 2018-05-22 11:37:16.413 142 11459.67 111.78 56832.56 88888.00 2018-05-22 11:37:16.913 142 11459.70 111.82 56832.52 88888.00 2018-05-22 11:37:17.413 142 11459.77 111.81 56832.51 88888.00 2018-05-22 11:37:17.913 142 11459.78 111.77 56832.52 88888.00 2018-05-22 11:37:18.413 142 11459.74 111.79 56832.57 88888.00 2018-05-22 11:37:18.913 142 11459.80 111.72 56832.56 88888.00 2018-05-22 11:37:19.413 142 11459.76 111.65 56832.57 88888.00 2018-05-22 11:37:19.913 142 11459.77 111.71 56832.63 88888.00 2018-05-22 11:37:20.913 142 11459.80 111.66 56832.66 88888.00 2018-05-22 11:37:21.413 142 11459.80 111.65 56832.68 88888.00 2018-05-22 11:37:21.913 142 11459.77 111.69 56832.65 88888.00 2018-05-22 11:37:22.413 142 11459.77 111.64 56832.63 88888.00 2018-05-22 11:37:22.913 142 11459.75 111.69 56832.69 88888.00 2018-05-22 11:37:23.413 142 11459.80 111.75 56832.73 88888.00 2018-05-22 11:37:23.913 142 11459.80 111.77 56832.72 88888.00 2018-05-22 11:37:24.413 142 11459.75 111.75 56832.78 88888.00 2018-05-22 11:37:24.913 142 11459.83 111.72 56832.77 88888.00 2018-05-22 11:37:25.413 142 11459.85 111.71 56832.77 88888.00 2018-05-22 11:37:25.913 142 11459.80 111.75 56832.83 88888.00 2018-05-22 11:37:26.413 142 11459.88 111.74 56832.79 88888.00 2018-05-22 11:37:26.913 142 11459.90 111.76 56832.83 88888.00 2018-05-22 11:37:27.413 142 11459.87 111.72 56832.79 88888.00 2018-05-22 11:37:27.913 142 11459.88 111.75 56832.81 88888.00 2018-05-22 11:37:28.913 142 11459.94 111.78 56832.91 88888.00 2018-05-22 11:37:29.413 142 11459.89 111.84 56832.88 88888.00 2018-05-22 11:37:29.913 142 11459.92 111.84 56832.87 88888.00 2018-05-22 11:37:30.413 142 11459.91 111.84 56832.90 88888.00 2018-05-22 11:37:30.913 142 11459.91 111.83 56832.87 88888.00 2018-05-22 11:37:31.413 142 11459.97 111.85 56832.84 88888.00 2018-05-22 11:37:31.913 142 11459.97 111.91 56832.89 88888.00 2018-05-22 11:37:32.413 142 11459.92 111.89 56832.89 88888.00 2018-05-22 11:37:32.913 142 11459.99 111.85 56832.89 88888.00 2018-05-22 11:37:33.413 142 11460.01 111.81 56832.95 88888.00 2018-05-22 11:37:33.913 142 11459.97 111.78 56832.97 88888.00 2018-05-22 11:37:34.413 142 11459.99 111.81 56833.00 88888.00 2018-05-22 11:37:34.913 142 11460.05 111.86 56833.10 88888.00 2018-05-22 11:37:35.413 142 11460.02 111.92 56833.15 88888.00 2018-05-22 11:37:35.913 142 11459.96 111.95 56833.16 88888.00 2018-05-22 11:37:36.413 142 11460.04 111.97 56833.17 88888.00 2018-05-22 11:37:36.913 142 11459.99 111.90 56833.20 88888.00 2018-05-22 11:37:37.413 142 11459.97 111.91 56833.22 88888.00 2018-05-22 11:37:37.913 142 11459.99 111.90 56833.24 88888.00 2018-05-22 11:37:38.413 142 11459.98 111.86 56833.27 88888.00 2018-05-22 11:37:38.913 142 11459.91 111.83 56833.26 88888.00 2018-05-22 11:37:39.413 142 11459.99 111.81 56833.26 88888.00 2018-05-22 11:37:39.913 142 11459.97 111.78 56833.23 88888.00 2018-05-22 11:37:40.413 142 11459.90 111.74 56833.34 88888.00 2018-05-22 11:37:40.913 142 11459.88 111.77 56833.45 88888.00 2018-05-22 11:37:41.413 142 11459.89 111.79 56833.45 88888.00 2018-05-22 11:37:41.913 142 11459.81 111.76 56833.48 88888.00 2018-05-22 11:37:42.413 142 11459.82 111.72 56833.48 88888.00 2018-05-22 11:37:42.913 142 11459.84 111.76 56833.48 88888.00 2018-05-22 11:37:43.413 142 11459.83 111.77 56833.53 88888.00 2018-05-22 11:37:43.913 142 11459.81 111.78 56833.53 88888.00 2018-05-22 11:37:44.413 142 11459.89 111.79 56833.50 88888.00 2018-05-22 11:37:44.913 142 11459.82 111.79 56833.48 88888.00 2018-05-22 11:37:45.413 142 11459.76 111.76 56833.50 88888.00 2018-05-22 11:37:45.913 142 11459.81 111.75 56833.55 88888.00 2018-05-22 11:37:46.413 142 11459.75 111.75 56833.59 88888.00 2018-05-22 11:37:46.913 142 11459.67 111.76 56833.61 88888.00 2018-05-22 11:37:47.413 142 11459.70 111.74 56833.63 88888.00 2018-05-22 11:37:47.913 142 11459.69 111.75 56833.62 88888.00 2018-05-22 11:37:48.413 142 11459.62 111.77 56833.58 88888.00 2018-05-22 11:37:48.913 142 11459.67 111.78 56833.61 88888.00 2018-05-22 11:37:49.413 142 11459.64 111.78 56833.68 88888.00 2018-05-22 11:37:49.913 142 11459.66 111.76 56833.71 88888.00 2018-05-22 11:37:50.413 142 11459.68 111.72 56833.65 88888.00 2018-05-22 11:37:50.913 142 11459.61 111.68 56833.59 88888.00 2018-05-22 11:37:51.413 142 11459.62 111.75 56833.63 88888.00 2018-05-22 11:37:52.413 142 11459.64 111.75 56833.73 88888.00 2018-05-22 11:37:52.913 142 11459.64 111.75 56833.69 88888.00 2018-05-22 11:37:53.413 142 11459.62 111.76 56833.71 88888.00 2018-05-22 11:37:53.913 142 11459.63 111.75 56833.67 88888.00 2018-05-22 11:37:54.404 142 11459.60 111.75 56833.68 88888.00 2018-05-22 11:37:54.904 142 11459.60 111.75 56833.72 88888.00 2018-05-22 11:37:55.404 142 11459.67 111.72 56833.75 88888.00 2018-05-22 11:37:55.904 142 11459.61 111.72 56833.78 88888.00 2018-05-22 11:37:56.404 142 11459.61 111.74 56833.82 88888.00 2018-05-22 11:37:56.904 142 11459.74 111.74 56833.79 88888.00 2018-05-22 11:37:57.404 142 11459.69 111.75 56833.86 88888.00 2018-05-22 11:37:57.904 142 11459.63 111.70 56833.84 88888.00 2018-05-22 11:37:58.404 142 11459.64 111.74 56833.84 88888.00 2018-05-22 11:37:58.904 142 11459.61 111.72 56833.82 88888.00 2018-05-22 11:37:59.404 142 11459.60 111.75 56833.87 88888.00 2018-05-22 11:37:59.904 142 11459.68 111.76 56833.92 88888.00 2018-05-22 11:38:00.404 142 11459.64 111.78 56833.88 88888.00 2018-05-22 11:38:00.904 142 11459.62 111.78 56833.87 88888.00 2018-05-22 11:38:01.404 142 11459.68 111.71 56833.88 88888.00 2018-05-22 11:38:02.404 142 11459.67 111.62 56833.90 88888.00 2018-05-22 11:38:02.904 142 11459.70 111.50 56833.91 88888.00 2018-05-22 11:38:03.404 142 11459.71 111.57 56833.84 88888.00 2018-05-22 11:38:03.904 142 11459.66 111.56 56833.81 88888.00 2018-05-22 11:38:04.404 142 11459.68 111.59 56833.88 88888.00 2018-05-22 11:38:04.904 142 11459.71 111.58 56833.85 88888.00 2018-05-22 11:38:05.404 142 11459.67 111.50 56833.87 88888.00 2018-05-22 11:38:05.904 142 11459.62 111.55 56833.85 88888.00 2018-05-22 11:38:06.404 142 11459.61 111.58 56833.91 88888.00 2018-05-22 11:38:06.904 142 11459.63 111.55 56833.88 88888.00 2018-05-22 11:38:07.404 142 11459.66 111.56 56833.87 88888.00 2018-05-22 11:38:07.904 142 11459.71 111.57 56833.88 88888.00 2018-05-22 11:38:08.404 142 11459.63 111.51 56833.88 88888.00 2018-05-22 11:38:08.904 142 11459.60 111.49 56833.88 88888.00 2018-05-22 11:38:09.404 142 11459.69 111.57 56833.93 88888.00 2018-05-22 11:38:09.904 142 11459.70 111.52 56833.94 88888.00 2018-05-22 11:38:10.404 142 11459.67 111.52 56833.92 88888.00 2018-05-22 11:38:10.904 142 11459.69 111.62 56833.92 88888.00 2018-05-22 11:38:11.404 142 11459.63 111.48 56833.93 88888.00 2018-05-22 11:38:12.404 142 11459.69 111.55 56833.93 88888.00 2018-05-22 11:38:12.904 142 11459.70 111.52 56833.97 88888.00 2018-05-22 11:38:13.404 142 11459.62 111.48 56834.03 88888.00 2018-05-22 11:38:13.904 142 11459.63 111.44 56834.05 88888.00 2018-05-22 11:38:14.404 142 11459.64 111.44 56834.09 88888.00 2018-05-22 11:38:14.904 142 11459.60 111.44 56834.12 88888.00 2018-05-22 11:38:15.404 142 11459.63 111.49 56834.11 88888.00 2018-05-22 11:38:15.904 142 11459.64 111.49 56834.09 88888.00 2018-05-22 11:38:16.404 142 11459.59 111.49 56834.01 88888.00 2018-05-22 11:38:16.904 142 11459.54 111.54 56834.01 88888.00 2018-05-22 11:38:17.404 142 11459.59 111.54 56834.10 88888.00 2018-05-22 11:38:17.904 142 11459.57 111.56 56834.09 88888.00 2018-05-22 11:38:18.404 142 11459.56 111.56 56834.11 88888.00 2018-05-22 11:38:18.904 142 11459.62 111.54 56834.13 88888.00 2018-05-22 11:38:19.404 142 11459.55 111.50 56834.17 88888.00 2018-05-22 11:38:19.904 142 11459.46 111.48 56834.14 88888.00 2018-05-22 11:38:20.404 142 11459.49 111.54 56834.14 88888.00 2018-05-22 11:38:20.904 142 11459.43 111.52 56834.17 88888.00 2018-05-22 11:38:21.404 142 11459.41 111.57 56834.17 88888.00 2018-05-22 11:38:21.904 142 11459.43 111.57 56834.20 88888.00 2018-05-22 11:38:22.404 142 11459.47 111.56 56834.19 88888.00 2018-05-22 11:38:22.904 142 11459.41 111.55 56834.19 88888.00 2018-05-22 11:38:23.404 142 11459.39 111.56 56834.20 88888.00 2018-05-22 11:38:23.904 142 11459.43 111.61 56834.22 88888.00 2018-05-22 11:38:24.404 142 11459.42 111.57 56834.22 88888.00 2018-05-22 11:38:24.904 142 11459.43 111.56 56834.22 88888.00 2018-05-22 11:38:25.404 142 11459.43 111.55 56834.22 88888.00 2018-05-22 11:38:25.904 142 11459.34 111.55 56834.20 88888.00 2018-05-22 11:38:26.404 142 11459.34 111.59 56834.22 88888.00 2018-05-22 11:38:26.904 142 11459.36 111.64 56834.23 88888.00 2018-05-22 11:38:27.404 142 11459.29 111.66 56834.25 88888.00 2018-05-22 11:38:27.904 142 11459.27 111.69 56834.29 88888.00 2018-05-22 11:38:28.404 142 11459.40 111.69 56834.22 88888.00 2018-05-22 11:38:28.904 142 11459.33 111.65 56834.22 88888.00 2018-05-22 11:38:29.404 142 11459.27 111.63 56834.26 88888.00 2018-05-22 11:38:29.904 142 11459.34 111.62 56834.23 88888.00 2018-05-22 11:38:30.404 142 11459.32 111.57 56834.17 88888.00 2018-05-22 11:38:30.904 142 11459.38 111.61 56834.26 88888.00 2018-05-22 11:38:31.404 142 11459.36 111.61 56834.31 88888.00 2018-05-22 11:38:31.904 142 11459.40 111.58 56834.29 88888.00 2018-05-22 11:38:32.404 142 11459.47 111.61 56834.27 88888.00 2018-05-22 11:38:32.904 142 11459.48 111.63 56834.27 88888.00 2018-05-22 11:38:33.404 142 11459.46 111.62 56834.29 88888.00 2018-05-22 11:38:33.904 142 11459.41 111.63 56834.32 88888.00 2018-05-22 11:38:34.404 142 11459.43 111.56 56834.33 88888.00 2018-05-22 11:38:34.904 142 11459.52 111.57 56834.32 88888.00 2018-05-22 11:38:35.404 142 11459.50 111.58 56834.33 88888.00 2018-05-22 11:38:35.904 142 11459.46 111.63 56834.39 88888.00 2018-05-22 11:38:36.404 142 11459.54 111.66 56834.46 88888.00 2018-05-22 11:38:36.904 142 11459.53 111.71 56834.40 88888.00 2018-05-22 11:38:37.404 142 11459.55 111.79 56834.40 88888.00 2018-05-22 11:38:37.904 142 11459.62 111.74 56834.39 88888.00 2018-05-22 11:38:38.404 142 11459.55 111.66 56834.46 88888.00 2018-05-22 11:38:38.904 142 11459.59 111.66 56834.45 88888.00 2018-05-22 11:38:39.404 142 11459.66 111.65 56834.43 88888.00 2018-05-22 11:38:39.904 142 11459.67 111.66 56834.44 88888.00 2018-05-22 11:38:40.404 142 11459.71 111.75 56834.49 88888.00 2018-05-22 11:38:40.904 142 11459.74 111.82 56834.45 88888.00 2018-05-22 11:38:41.404 142 11459.78 111.83 56834.42 88888.00 2018-05-22 11:38:41.904 142 11459.73 111.82 56834.43 88888.00 2018-05-22 11:38:42.404 142 11459.78 111.85 56834.50 88888.00 2018-05-22 11:38:42.904 142 11459.82 111.83 56834.45 88888.00 2018-05-22 11:38:43.904 142 11459.83 111.76 56834.44 88888.00 2018-05-22 11:38:44.404 142 11459.91 111.83 56834.40 88888.00 2018-05-22 11:38:44.904 142 11459.87 111.83 56834.38 88888.00 2018-05-22 11:38:45.404 142 11459.89 111.83 56834.44 88888.00 2018-05-22 11:38:45.904 142 11460.01 111.82 56834.37 88888.00 2018-05-22 11:38:46.404 142 11460.02 111.81 56834.36 88888.00 2018-05-22 11:38:46.904 142 11460.03 111.75 56834.39 88888.00 2018-05-22 11:38:47.404 142 11460.10 111.75 56834.33 88888.00 2018-05-22 11:38:47.904 142 11460.13 111.75 56834.36 88888.00 2018-05-22 11:38:48.404 142 11460.09 111.74 56834.31 88888.00 2018-05-22 11:38:48.904 142 11460.18 111.78 56834.25 88888.00 2018-05-22 11:38:49.404 142 11460.26 111.76 56834.23 88888.00 2018-05-22 11:38:49.904 142 11460.24 111.74 56834.23 88888.00 2018-05-22 11:38:50.404 142 11460.24 111.74 56834.23 88888.00 2018-05-22 11:38:50.904 142 11460.29 111.72 56834.20 88888.00 2018-05-22 11:38:51.404 142 11460.29 111.72 56834.26 88888.00 2018-05-22 11:38:51.904 142 11460.34 111.74 56834.27 88888.00 2018-05-22 11:38:52.404 142 11460.36 111.71 56834.26 88888.00 2018-05-22 11:38:52.904 142 11460.31 111.72 56834.24 88888.00 2018-05-22 11:38:53.404 142 11460.31 111.72 56834.19 88888.00 2018-05-22 11:38:53.904 142 11460.38 111.69 56834.13 88888.00 2018-05-22 11:38:54.404 142 11460.32 111.65 56834.12 88888.00 2018-05-22 11:38:54.904 142 11460.37 111.66 56834.16 88888.00 2018-05-22 11:38:55.404 142 11460.49 111.63 56834.12 88888.00 2018-05-22 11:38:55.904 142 11460.45 111.59 56834.03 88888.00 2018-05-22 11:38:56.404 142 11460.44 111.63 56834.00 88888.00 2018-05-22 11:38:56.904 142 11460.50 111.64 56834.01 88888.00 2018-05-22 11:38:57.404 142 11460.51 111.64 56834.00 88888.00 2018-05-22 11:38:57.904 142 11460.46 111.64 56834.00 88888.00 2018-05-22 11:38:58.404 142 11460.52 111.68 56834.04 88888.00 2018-05-22 11:38:58.904 142 11460.54 111.61 56834.00 88888.00 2018-05-22 11:38:59.404 142 11460.46 111.58 56833.94 88888.00 2018-05-22 11:38:59.904 142 11460.52 111.55 56833.92 88888.00 2018-05-22 11:39:00.404 142 11460.56 111.52 56833.94 88888.00 2018-05-22 11:39:00.904 142 11460.52 111.52 56833.90 88888.00 2018-05-22 11:39:01.404 142 11460.58 111.54 56833.93 88888.00 2018-05-22 11:39:01.904 142 11460.60 111.52 56833.91 88888.00 2018-05-22 11:39:02.404 142 11460.61 111.52 56833.95 88888.00 2018-05-22 11:39:02.904 142 11460.56 111.49 56833.88 88888.00 2018-05-22 11:39:03.404 142 11460.52 111.44 56833.87 88888.00 2018-05-22 11:39:03.904 142 11460.50 111.41 56833.84 88888.00 2018-05-22 11:39:04.404 142 11460.49 111.38 56833.85 88888.00 2018-05-22 11:39:04.904 142 11460.50 111.38 56833.79 88888.00 2018-05-22 11:39:05.404 142 11460.47 111.29 56833.84 88888.00 2018-05-22 11:39:05.904 142 11460.49 111.30 56833.84 88888.00 2018-05-22 11:39:06.404 142 11460.49 111.27 56833.82 88888.00 2018-05-22 11:39:06.904 142 11460.46 111.27 56833.81 88888.00 2018-05-22 11:39:07.404 142 11460.45 111.30 56833.88 88888.00 2018-05-22 11:39:07.904 142 11460.50 111.29 56833.90 88888.00 2018-05-22 11:39:08.404 142 11460.43 111.28 56833.87 88888.00 2018-05-22 11:39:08.904 142 11460.36 111.29 56833.90 88888.00 2018-05-22 11:39:09.404 142 11460.37 111.24 56833.93 88888.00 2018-05-22 11:39:09.904 142 11460.41 111.25 56833.93 88888.00 2018-05-22 11:39:10.404 142 11460.38 111.28 56833.91 88888.00 2018-05-22 11:39:10.904 142 11460.37 111.35 56833.97 88888.00 2018-05-22 11:39:11.404 142 11460.37 111.28 56833.94 88888.00 2018-05-22 11:39:11.904 142 11460.34 111.23 56833.99 88888.00 2018-05-22 11:39:12.404 142 11460.30 111.23 56834.01 88888.00 2018-05-22 11:39:12.904 142 11460.32 111.22 56834.01 88888.00 2018-05-22 11:39:13.404 142 11460.27 111.16 56834.03 88888.00 2018-05-22 11:39:13.904 142 11460.31 111.16 56834.05 88888.00 2018-05-22 11:39:14.404 142 11460.36 111.20 56834.06 88888.00 2018-05-22 11:39:15.404 142 11460.32 111.18 56834.09 88888.00 2018-05-22 11:39:15.904 142 11460.33 111.16 56834.20 88888.00 2018-05-22 11:39:16.404 142 11460.32 111.18 56834.19 88888.00 2018-05-22 11:39:16.904 142 11460.36 111.14 56834.23 88888.00 2018-05-22 11:39:17.404 142 11460.37 111.14 56834.29 88888.00 2018-05-22 11:39:17.904 142 11460.29 111.09 56834.26 88888.00 2018-05-22 11:39:18.404 142 11460.27 111.17 56834.31 88888.00 2018-05-22 11:39:18.904 142 11460.32 111.22 56834.38 88888.00 2018-05-22 11:39:19.404 142 11460.29 111.18 56834.42 88888.00 2018-05-22 11:39:19.904 142 11460.33 111.18 56834.40 88888.00 2018-05-22 11:39:20.404 142 11460.46 111.18 56834.42 88888.00 2018-05-22 11:39:20.904 142 11460.51 111.18 56834.46 88888.00 2018-05-22 11:39:21.404 142 11460.41 111.16 56834.51 88888.00 2018-05-22 11:39:21.904 142 11460.45 111.20 56834.54 88888.00 2018-05-22 11:39:22.404 142 11460.51 111.20 56834.57 88888.00 2018-05-22 11:39:22.904 142 11460.37 111.14 56834.56 88888.00 2018-05-22 11:39:23.404 142 11460.41 111.08 56834.58 88888.00 2018-05-22 11:39:23.904 142 11460.46 111.14 56834.62 88888.00 2018-05-22 11:39:24.404 142 11460.41 111.11 56834.63 88888.00 2018-05-22 11:39:25.404 142 11460.56 111.07 56834.68 88888.00 2018-05-22 11:39:25.904 142 11460.49 111.09 56834.69 88888.00 2018-05-22 11:39:26.404 142 11460.51 111.11 56834.71 88888.00 2018-05-22 11:39:26.904 142 11460.57 111.13 56834.69 88888.00 2018-05-22 11:39:27.404 142 11460.56 111.10 56834.70 88888.00 2018-05-22 11:39:27.904 142 11460.51 111.08 56834.74 88888.00 2018-05-22 11:39:28.404 142 11460.59 111.06 56834.82 88888.00 2018-05-22 11:39:28.904 142 11460.65 111.09 56834.87 88888.00 2018-05-22 11:39:29.404 142 11460.64 111.09 56834.86 88888.00 2018-05-22 11:39:29.904 142 11460.64 111.10 56834.87 88888.00 2018-05-22 11:39:30.404 142 11460.64 111.09 56834.90 88888.00 2018-05-22 11:39:30.904 142 11460.61 111.09 56834.94 88888.00 2018-05-22 11:39:31.404 142 11460.66 111.14 56834.91 88888.00 2018-05-22 11:39:31.904 142 11460.72 111.16 56834.90 88888.00 2018-05-22 11:39:32.404 142 11460.68 111.14 56834.91 88888.00 2018-05-22 11:39:32.904 142 11460.66 111.16 56834.95 88888.00 2018-05-22 11:39:33.404 142 11460.80 111.14 56835.01 88888.00 2018-05-22 11:39:33.904 142 11460.75 111.13 56835.04 88888.00 2018-05-22 11:39:34.404 142 11460.75 111.09 56835.14 88888.00 2018-05-22 11:39:34.904 142 11460.72 111.11 56835.09 88888.00 2018-05-22 11:39:35.404 142 11460.72 111.15 56835.08 88888.00 2018-05-22 11:39:35.904 142 11460.75 111.16 56835.07 88888.00 2018-05-22 11:39:36.404 142 11460.81 111.15 56835.10 88888.00 2018-05-22 11:39:36.904 142 11460.77 111.15 56835.12 88888.00 2018-05-22 11:39:37.404 142 11460.74 111.18 56835.13 88888.00 2018-05-22 11:39:37.904 142 11460.80 111.11 56835.16 88888.00 2018-05-22 11:39:38.404 142 11460.79 111.03 56835.12 88888.00 2018-05-22 11:39:38.904 142 11460.74 111.00 56835.08 88888.00 2018-05-22 11:39:39.404 142 11460.75 111.02 56835.08 88888.00 2018-05-22 11:39:39.904 142 11460.77 111.03 56835.12 88888.00 2018-05-22 11:39:40.404 142 11460.74 111.06 56835.13 88888.00 2018-05-22 11:39:40.904 142 11460.77 111.06 56835.14 88888.00 2018-05-22 11:39:41.404 142 11460.81 111.03 56835.19 88888.00 2018-05-22 11:39:41.904 142 11460.71 111.02 56835.13 88888.00 2018-05-22 11:39:42.404 142 11460.74 111.08 56835.04 88888.00 2018-05-22 11:39:42.904 142 11460.79 111.09 56835.12 88888.00 2018-05-22 11:39:43.404 142 11460.71 111.07 56835.14 88888.00 2018-05-22 11:39:43.904 142 11460.67 110.98 56835.15 88888.00 2018-05-22 11:39:44.404 142 11460.68 110.95 56835.12 88888.00 2018-05-22 11:39:44.904 142 11460.70 110.98 56835.16 88888.00 2018-05-22 11:39:45.404 142 11460.73 111.01 56835.10 88888.00 2018-05-22 11:39:45.904 142 11460.77 111.01 56835.12 88888.00 2018-05-22 11:39:46.404 142 11460.74 111.00 56835.14 88888.00 2018-05-22 11:39:46.904 142 11460.72 111.01 56835.13 88888.00 2018-05-22 11:39:47.404 142 11460.74 111.04 56835.13 88888.00 2018-05-22 11:39:47.904 142 11460.77 111.02 56835.15 88888.00 2018-05-22 11:39:48.404 142 11460.71 111.00 56835.13 88888.00 2018-05-22 11:39:48.904 142 11460.72 111.00 56835.12 88888.00 2018-05-22 11:39:49.404 142 11460.77 111.00 56835.15 88888.00 2018-05-22 11:39:49.904 142 11460.68 111.01 56835.20 88888.00 2018-05-22 11:39:50.405 142 11460.68 111.01 56835.27 88888.00 2018-05-22 11:39:50.905 142 11460.74 111.00 56835.23 88888.00 2018-05-22 11:39:51.405 142 11460.73 110.97 56835.19 88888.00 2018-05-22 11:39:51.905 142 11460.74 110.96 56835.15 88888.00 2018-05-22 11:39:52.405 142 11460.75 110.95 56835.17 88888.00 2018-05-22 11:39:52.905 142 11460.71 110.97 56835.21 88888.00 2018-05-22 11:39:53.405 142 11460.72 110.96 56835.19 88888.00 2018-05-22 11:39:53.905 142 11460.74 110.96 56835.19 88888.00 2018-05-22 11:39:54.405 142 11460.79 110.97 56835.19 88888.00 2018-05-22 11:39:54.905 142 11460.77 110.98 56835.20 88888.00 2018-05-22 11:39:55.405 142 11460.77 110.94 56835.20 88888.00 2018-05-22 11:39:55.905 142 11460.81 110.91 56835.21 88888.00 2018-05-22 11:39:56.905 142 11460.84 110.88 56835.13 88888.00 2018-05-22 11:39:57.405 142 11460.80 110.84 56835.17 88888.00 2018-05-22 11:39:57.905 142 11460.77 110.83 56835.16 88888.00 2018-05-22 11:39:58.405 142 11460.82 110.88 56835.13 88888.00 2018-05-22 11:39:58.905 142 11460.86 110.87 56835.17 88888.00 2018-05-22 11:39:59.405 142 11460.84 110.86 56835.19 88888.00 2018-05-22 11:39:59.905 142 11460.82 110.89 56835.19 88888.00 2018-05-22 11:40:00.405 142 11460.89 110.88 56835.25 88888.00 2018-05-22 11:40:00.905 142 11460.88 110.81 56835.17 88888.00 2018-05-22 11:40:01.405 142 11460.81 110.84 56835.12 88888.00 2018-05-22 11:40:01.905 142 11460.93 110.87 56835.15 88888.00 2018-05-22 11:40:02.405 142 11460.96 110.83 56835.20 88888.00 2018-05-22 11:40:02.905 142 11460.91 110.81 56835.16 88888.00 2018-05-22 11:40:03.405 142 11460.93 110.81 56835.17 88888.00 2018-05-22 11:40:03.905 142 11460.94 110.79 56835.19 88888.00 2018-05-22 11:40:04.905 142 11460.89 110.87 56835.22 88888.00 2018-05-22 11:40:05.405 142 11460.92 110.86 56835.20 88888.00 2018-05-22 11:40:05.905 142 11460.95 110.83 56835.13 88888.00 2018-05-22 11:40:06.405 142 11460.95 110.87 56835.10 88888.00 2018-05-22 11:40:06.905 142 11461.00 110.84 56835.14 88888.00 2018-05-22 11:40:07.405 142 11460.94 110.83 56835.16 88888.00 2018-05-22 11:40:07.905 142 11460.96 110.88 56835.15 88888.00 2018-05-22 11:40:08.405 142 11461.03 110.87 56835.14 88888.00 2018-05-22 11:40:08.905 142 11461.03 110.83 56835.15 88888.00 2018-05-22 11:40:09.405 142 11461.00 110.89 56835.20 88888.00 2018-05-22 11:40:09.905 142 11460.99 110.88 56835.26 88888.00 2018-05-22 11:40:10.405 142 11460.99 110.82 56835.28 88888.00 2018-05-22 11:40:10.905 142 11461.01 110.81 56835.25 88888.00 2018-05-22 11:40:11.405 142 11461.02 110.82 56835.25 88888.00 2018-05-22 11:40:11.905 142 11461.02 110.80 56835.23 88888.00 2018-05-22 11:40:12.405 142 11461.03 110.81 56835.25 88888.00 2018-05-22 11:40:12.905 142 11461.08 110.88 56835.23 88888.00 2018-05-22 11:40:13.405 142 11461.02 110.84 56835.26 88888.00 2018-05-22 11:40:13.905 142 11460.93 110.84 56835.27 88888.00 2018-05-22 11:40:14.405 142 11461.00 110.90 56835.28 88888.00 2018-05-22 11:40:14.905 142 11461.10 110.90 56835.33 88888.00 2018-05-22 11:40:15.405 142 11461.05 110.84 56835.26 88888.00 2018-05-22 11:40:15.905 142 11461.02 110.93 56835.28 88888.00 2018-05-22 11:40:16.405 142 11461.02 110.93 56835.31 88888.00 2018-05-22 11:40:16.905 142 11461.01 110.91 56835.32 88888.00 2018-05-22 11:40:17.405 142 11461.00 110.96 56835.31 88888.00 2018-05-22 11:40:17.905 142 11461.02 110.93 56835.33 88888.00 2018-05-22 11:40:18.405 142 11460.96 110.95 56835.35 88888.00 2018-05-22 11:40:18.905 142 11460.91 110.98 56835.34 88888.00 2018-05-22 11:40:19.405 142 11460.92 110.95 56835.29 88888.00 2018-05-22 11:40:19.905 142 11460.93 110.91 56835.27 88888.00 2018-05-22 11:40:20.405 142 11460.94 110.91 56835.26 88888.00 2018-05-22 11:40:20.905 142 11460.93 110.94 56835.31 88888.00 2018-05-22 11:40:21.405 142 11460.94 110.90 56835.32 88888.00 2018-05-22 11:40:21.905 142 11460.87 110.86 56835.29 88888.00 2018-05-22 11:40:22.405 142 11460.88 110.89 56835.29 88888.00 2018-05-22 11:40:22.905 142 11460.87 110.88 56835.26 88888.00 2018-05-22 11:40:23.405 142 11460.87 110.87 56835.26 88888.00 2018-05-22 11:40:23.905 142 11460.93 110.86 56835.20 88888.00 2018-05-22 11:40:24.405 142 11460.94 110.82 56835.14 88888.00 2018-05-22 11:40:24.905 142 11460.91 110.83 56835.20 88888.00 2018-05-22 11:40:25.405 142 11460.89 110.84 56835.19 88888.00 2018-05-22 11:40:25.905 142 11460.92 110.83 56835.15 88888.00 2018-05-22 11:40:26.405 142 11460.85 110.80 56835.09 88888.00 2018-05-22 11:40:26.905 142 11460.89 110.82 56835.09 88888.00 2018-05-22 11:40:27.405 142 11460.92 110.82 56835.16 88888.00 2018-05-22 11:40:27.905 142 11460.80 110.80 56835.08 88888.00 2018-05-22 11:40:28.405 142 11460.75 110.81 56835.07 88888.00 2018-05-22 11:40:28.905 142 11460.82 110.79 56835.06 88888.00 2018-05-22 11:40:29.405 142 11460.82 110.76 56835.04 88888.00 2018-05-22 11:40:29.905 142 11460.74 110.77 56835.12 88888.00 2018-05-22 11:40:30.405 142 11460.80 110.81 56835.08 88888.00 2018-05-22 11:40:30.905 142 11460.77 110.79 56835.04 88888.00 2018-05-22 11:40:31.405 142 11460.80 110.77 56835.00 88888.00 2018-05-22 11:40:31.905 142 11460.86 110.76 56834.97 88888.00 2018-05-22 11:40:32.405 142 11460.82 110.76 56835.02 88888.00 2018-05-22 11:40:32.905 142 11460.75 110.81 56835.02 88888.00 2018-05-22 11:40:33.405 142 11460.86 110.80 56835.04 88888.00 2018-05-22 11:40:33.905 142 11460.88 110.81 56835.01 88888.00 2018-05-22 11:40:34.405 142 11460.85 110.87 56835.02 88888.00 2018-05-22 11:40:34.905 142 11460.85 110.84 56835.04 88888.00 2018-05-22 11:40:35.405 142 11460.91 110.72 56835.08 88888.00 2018-05-22 11:40:35.905 142 11460.84 110.76 56835.13 88888.00 2018-05-22 11:40:36.405 142 11460.85 110.83 56835.12 88888.00 2018-05-22 11:40:36.905 142 11460.89 110.81 56835.13 88888.00 2018-05-22 11:40:37.405 142 11460.91 110.83 56835.14 88888.00 2018-05-22 11:40:38.405 142 11460.95 110.89 56835.20 88888.00 2018-05-22 11:40:38.905 142 11460.92 110.90 56835.16 88888.00 2018-05-22 11:40:39.405 142 11460.86 110.93 56835.16 88888.00 2018-05-22 11:40:39.905 142 11460.91 110.94 56835.27 88888.00 2018-05-22 11:40:40.405 142 11460.92 110.87 56835.31 88888.00 2018-05-22 11:40:40.905 142 11460.92 110.84 56835.29 88888.00 2018-05-22 11:40:41.405 142 11460.94 110.86 56835.28 88888.00 2018-05-22 11:40:41.905 142 11460.98 110.84 56835.33 88888.00 2018-05-22 11:40:42.405 142 11460.93 110.91 56835.33 88888.00 2018-05-22 11:40:42.905 142 11461.01 110.94 56835.32 88888.00 2018-05-22 11:40:43.405 142 11461.02 110.86 56835.29 88888.00 2018-05-22 11:40:43.905 142 11460.94 110.88 56835.31 88888.00 2018-05-22 11:40:44.405 142 11460.98 110.93 56835.39 88888.00 2018-05-22 11:40:44.905 142 11461.02 110.94 56835.40 88888.00 2018-05-22 11:40:45.405 142 11460.98 110.96 56835.40 88888.00 2018-05-22 11:40:45.905 142 11461.02 110.95 56835.42 88888.00 2018-05-22 11:40:46.405 142 11461.09 110.90 56835.41 88888.00 2018-05-22 11:40:46.905 142 11461.02 110.87 56835.41 88888.00 2018-05-22 11:40:47.405 142 11461.05 110.90 56835.45 88888.00 2018-05-22 11:40:47.905 142 11461.13 110.90 56835.51 88888.00 2018-05-22 11:40:48.405 142 11461.10 110.90 56835.48 88888.00 2018-05-22 11:40:48.905 142 11461.07 110.93 56835.47 88888.00 2018-05-22 11:40:49.405 142 11461.19 110.90 56835.47 88888.00 2018-05-22 11:40:49.905 142 11461.22 110.80 56835.47 88888.00 2018-05-22 11:40:50.405 142 11461.19 110.77 56835.46 88888.00 2018-05-22 11:40:50.905 142 11461.22 110.80 56835.49 88888.00 2018-05-22 11:40:51.405 142 11461.22 110.81 56835.52 88888.00 2018-05-22 11:40:51.905 142 11461.19 110.80 56835.46 88888.00 2018-05-22 11:40:52.405 142 11461.26 110.81 56835.49 88888.00 2018-05-22 11:40:52.905 142 11461.30 110.80 56835.54 88888.00 2018-05-22 11:40:53.405 142 11461.29 110.75 56835.58 88888.00 2018-05-22 11:40:53.905 142 11461.30 110.76 56835.61 88888.00 2018-05-22 11:40:54.405 142 11461.36 110.80 56835.64 88888.00 2018-05-22 11:40:54.905 142 11461.35 110.79 56835.64 88888.00 2018-05-22 11:40:55.405 142 11461.29 110.80 56835.66 88888.00 2018-05-22 11:40:55.905 142 11461.37 110.70 56835.66 88888.00 2018-05-22 11:40:56.405 142 11461.36 110.68 56835.68 88888.00 2018-05-22 11:40:56.905 142 11461.38 110.70 56835.72 88888.00 2018-05-22 11:40:57.405 142 11461.44 110.73 56835.70 88888.00 2018-05-22 11:40:57.905 142 11461.48 110.72 56835.71 88888.00 2018-05-22 11:40:58.405 142 11461.44 110.73 56835.70 88888.00 2018-05-22 11:40:58.905 142 11461.48 110.67 56835.73 88888.00 2018-05-22 11:40:59.405 142 11461.54 110.69 56835.74 88888.00 2018-05-22 11:40:59.905 142 11461.51 110.72 56835.74 88888.00 2018-05-22 11:41:00.405 142 11461.48 110.67 56835.80 88888.00 2018-05-22 11:41:00.905 142 11461.50 110.67 56835.83 88888.00 2018-05-22 11:41:01.405 142 11461.52 110.70 56835.81 88888.00 2018-05-22 11:41:01.905 142 11461.57 110.73 56835.86 88888.00 2018-05-22 11:41:02.405 142 11461.59 110.72 56835.83 88888.00 2018-05-22 11:41:02.905 142 11461.52 110.74 56835.83 88888.00 2018-05-22 11:41:03.405 142 11461.58 110.76 56835.90 88888.00 2018-05-22 11:41:03.905 142 11461.68 110.70 56835.89 88888.00 2018-05-22 11:41:04.405 142 11461.68 110.69 56835.94 88888.00 2018-05-22 11:41:04.905 142 11461.71 110.77 56835.99 88888.00 2018-05-22 11:41:05.405 142 11461.70 110.79 56835.97 88888.00 2018-05-22 11:41:05.905 142 11461.69 110.76 56836.02 88888.00 2018-05-22 11:41:06.405 142 11461.71 110.77 56836.11 88888.00 2018-05-22 11:41:06.905 142 11461.72 110.77 56836.13 88888.00 2018-05-22 11:41:07.405 142 11461.73 110.73 56836.11 88888.00 2018-05-22 11:41:07.905 142 11461.69 110.76 56836.10 88888.00 2018-05-22 11:41:08.405 142 11461.75 110.76 56836.05 88888.00 2018-05-22 11:41:08.905 142 11461.75 110.74 56836.05 88888.00 2018-05-22 11:41:09.905 142 11461.77 110.74 56836.15 88888.00 2018-05-22 11:41:10.405 142 11461.77 110.70 56836.11 88888.00 2018-05-22 11:41:10.905 142 11461.72 110.70 56836.11 88888.00 2018-05-22 11:41:11.405 142 11461.77 110.73 56836.19 88888.00 2018-05-22 11:41:11.905 142 11461.82 110.70 56836.26 88888.00 2018-05-22 11:41:12.405 142 11461.75 110.67 56836.21 88888.00 2018-05-22 11:41:12.905 142 11461.77 110.68 56836.18 88888.00 2018-05-22 11:41:13.405 142 11461.86 110.64 56836.22 88888.00 2018-05-22 11:41:13.905 142 11461.85 110.61 56836.29 88888.00 2018-05-22 11:41:14.405 142 11461.86 110.61 56836.35 88888.00 2018-05-22 11:41:14.905 142 11461.86 110.66 56836.31 88888.00 2018-05-22 11:41:15.405 142 11461.80 110.59 56836.26 88888.00 2018-05-22 11:41:15.905 142 11461.80 110.55 56836.25 88888.00 2018-05-22 11:41:16.405 142 11461.86 110.54 56836.29 88888.00 2018-05-22 11:41:16.905 142 11461.80 110.50 56836.29 88888.00 2018-05-22 11:41:17.405 142 11461.76 110.55 56836.36 88888.00 2018-05-22 11:41:17.905 142 11461.80 110.53 56836.41 88888.00 2018-05-22 11:41:18.405 142 11461.83 110.54 56836.35 88888.00 2018-05-22 11:41:18.905 142 11461.82 110.53 56836.29 88888.00 2018-05-22 11:41:19.905 142 11461.86 110.48 56836.28 88888.00 2018-05-22 11:41:20.405 142 11461.88 110.46 56836.24 88888.00 2018-05-22 11:41:20.905 142 11461.88 110.45 56836.24 88888.00 2018-05-22 11:41:21.405 142 11461.82 110.45 56836.18 88888.00 2018-05-22 11:41:21.905 142 11461.82 110.43 56836.19 88888.00 2018-05-22 11:41:22.405 142 11461.88 110.46 56836.21 88888.00 2018-05-22 11:41:22.905 142 11461.93 110.41 56836.17 88888.00 2018-05-22 11:41:23.405 142 11461.90 110.36 56836.18 88888.00 2018-05-22 11:41:23.905 142 11461.86 110.34 56836.23 88888.00 2018-05-22 11:41:24.405 142 11461.91 110.38 56836.23 88888.00 2018-05-22 11:41:24.905 142 11461.96 110.36 56836.17 88888.00 2018-05-22 11:41:25.405 142 11461.91 110.38 56836.22 88888.00 2018-05-22 11:41:25.905 142 11462.00 110.36 56836.19 88888.00 2018-05-22 11:41:26.405 142 11461.97 110.39 56836.17 88888.00 2018-05-22 11:41:26.905 142 11461.92 110.34 56836.22 88888.00 2018-05-22 11:41:27.905 142 11462.02 110.29 56836.32 88888.00 2018-05-22 11:41:28.405 142 11462.03 110.32 56836.29 88888.00 2018-05-22 11:41:28.905 142 11462.00 110.32 56836.32 88888.00 2018-05-22 11:41:29.405 142 11461.96 110.28 56836.32 88888.00 2018-05-22 11:41:29.905 142 11461.89 110.23 56836.37 88888.00 2018-05-22 11:41:30.405 142 11461.93 110.29 56836.39 88888.00 2018-05-22 11:41:30.905 142 11461.99 110.33 56836.30 88888.00 2018-05-22 11:41:31.405 142 11462.03 110.28 56836.32 88888.00 2018-05-22 11:41:31.905 142 11462.04 110.25 56836.31 88888.00 2018-05-22 11:41:32.405 142 11462.04 110.25 56836.34 88888.00 2018-05-22 11:41:32.905 142 11461.99 110.21 56836.36 88888.00 2018-05-22 11:41:33.405 142 11462.05 110.20 56836.41 88888.00 2018-05-22 11:41:33.905 142 11462.05 110.23 56836.44 88888.00 2018-05-22 11:41:34.405 142 11461.99 110.19 56836.44 88888.00 2018-05-22 11:41:34.905 142 11462.00 110.22 56836.42 88888.00 2018-05-22 11:41:35.405 142 11462.05 110.23 56836.42 88888.00 2018-05-22 11:41:35.905 142 11462.05 110.20 56836.49 88888.00 2018-05-22 11:41:36.405 142 11462.11 110.19 56836.43 88888.00 2018-05-22 11:41:36.905 142 11462.19 110.16 56836.36 88888.00 2018-05-22 11:41:37.405 142 11462.14 110.16 56836.34 88888.00 2018-05-22 11:41:37.905 142 11462.12 110.15 56836.39 88888.00 2018-05-22 11:41:38.405 142 11462.12 110.15 56836.44 88888.00 2018-05-22 11:41:38.905 142 11462.13 110.11 56836.42 88888.00 2018-05-22 11:41:39.405 142 11462.19 110.15 56836.44 88888.00 2018-05-22 11:41:39.905 142 11462.18 110.18 56836.42 88888.00 2018-05-22 11:41:40.405 142 11462.20 110.12 56836.43 88888.00 2018-05-22 11:41:40.905 142 11462.18 110.09 56836.43 88888.00 2018-05-22 11:41:41.405 142 11462.18 110.13 56836.45 88888.00 2018-05-22 11:41:41.905 142 11462.20 110.15 56836.48 88888.00 2018-05-22 11:41:42.405 142 11462.14 110.16 56836.49 88888.00 2018-05-22 11:41:42.905 142 11462.14 110.13 56836.45 88888.00 2018-05-22 11:41:43.405 142 11462.18 110.06 56836.42 88888.00 2018-05-22 11:41:43.905 142 11462.17 110.02 56836.44 88888.00 2018-05-22 11:41:44.405 142 11462.13 110.08 56836.51 88888.00 2018-05-22 11:41:44.905 142 11462.20 110.13 56836.54 88888.00 2018-05-22 11:41:45.405 142 11462.17 110.09 56836.51 88888.00 2018-05-22 11:41:45.905 142 11462.13 110.07 56836.51 88888.00 2018-05-22 11:41:46.405 142 11462.14 110.08 56836.54 88888.00 2018-05-22 11:41:46.905 142 11462.07 110.09 56836.60 88888.00 2018-05-22 11:41:47.405 142 11462.00 110.11 56836.61 88888.00 2018-05-22 11:41:47.905 142 11461.97 110.16 56836.67 88888.00 2018-05-22 11:41:48.405 142 11461.99 110.19 56836.64 88888.00 2018-05-22 11:41:48.905 142 11461.99 110.19 56836.63 88888.00 2018-05-22 11:41:49.405 142 11461.99 110.18 56836.63 88888.00 2018-05-22 11:41:49.905 142 11461.99 110.14 56836.63 88888.00 2018-05-22 11:41:50.405 142 11461.96 110.13 56836.64 88888.00 2018-05-22 11:41:51.405 142 11461.98 110.08 56836.70 88888.00 2018-05-22 11:41:51.905 142 11461.96 110.11 56836.68 88888.00 2018-05-22 11:41:52.405 142 11461.95 110.12 56836.69 88888.00 2018-05-22 11:41:52.905 142 11462.03 110.06 56836.74 88888.00 2018-05-22 11:41:53.405 142 11461.93 110.01 56836.75 88888.00 2018-05-22 11:41:53.905 142 11461.89 110.05 56836.74 88888.00 2018-05-22 11:41:54.405 142 11461.89 110.08 56836.79 88888.00 2018-05-22 11:41:54.905 142 11461.86 110.06 56836.81 88888.00 2018-05-22 11:41:55.405 142 11461.83 110.05 56836.81 88888.00 2018-05-22 11:41:55.905 142 11461.83 110.05 56836.86 88888.00 2018-05-22 11:41:56.405 142 11461.79 110.00 56836.88 88888.00 2018-05-22 11:41:56.905 142 11461.80 109.98 56836.93 88888.00 2018-05-22 11:41:57.405 142 11461.83 109.96 56836.96 88888.00 2018-05-22 11:41:57.905 142 11461.78 109.88 56837.01 88888.00 2018-05-22 11:41:58.405 142 11461.70 109.84 56837.03 88888.00 2018-05-22 11:41:58.905 142 11461.66 109.78 56837.12 88888.00 2018-05-22 11:41:59.405 142 11461.66 109.70 56837.21 88888.00 2018-05-22 11:41:59.905 142 11461.62 109.73 56837.25 88888.00 2018-05-22 11:42:00.405 142 11461.62 109.74 56837.21 88888.00 2018-05-22 11:42:00.905 142 11461.70 109.67 56837.25 88888.00 2018-05-22 11:42:01.405 142 11461.64 109.60 56837.35 88888.00 2018-05-22 11:42:01.905 142 11461.57 109.58 56837.38 88888.00 2018-05-22 11:42:02.405 142 11461.58 109.57 56837.40 88888.00 2018-05-22 11:42:02.905 142 11461.48 109.51 56837.37 88888.00 2018-05-22 11:42:03.405 142 11461.43 109.51 56837.37 88888.00 2018-05-22 11:42:03.905 142 11461.50 109.45 56837.39 88888.00 2018-05-22 11:42:04.405 142 11461.47 109.44 56837.45 88888.00 2018-05-22 11:42:04.905 142 11461.36 109.41 56837.51 88888.00 2018-05-22 11:42:05.405 142 11461.35 109.43 56837.45 88888.00 2018-05-22 11:42:05.905 142 11461.29 109.40 56837.44 88888.00 2018-05-22 11:42:06.406 142 11461.23 109.37 56837.50 88888.00 2018-05-22 11:42:06.906 142 11461.24 109.38 56837.56 88888.00 2018-05-22 11:42:07.406 142 11461.24 109.37 56837.53 88888.00 2018-05-22 11:42:07.906 142 11461.19 109.38 56837.58 88888.00 2018-05-22 11:42:08.406 142 11461.21 109.39 56837.62 88888.00 2018-05-22 11:42:08.906 142 11461.23 109.37 56837.62 88888.00 2018-05-22 11:42:09.406 142 11461.12 109.40 56837.65 88888.00 2018-05-22 11:42:09.906 142 11461.10 109.43 56837.69 88888.00 2018-05-22 11:42:10.406 142 11461.14 109.40 56837.69 88888.00 2018-05-22 11:42:10.906 142 11461.12 109.41 56837.63 88888.00 2018-05-22 11:42:11.406 142 11461.08 109.47 56837.67 88888.00 2018-05-22 11:42:11.906 142 11461.09 109.46 56837.71 88888.00 2018-05-22 11:42:12.406 142 11461.05 109.44 56837.66 88888.00 2018-05-22 11:42:12.906 142 11461.05 109.43 56837.70 88888.00 2018-05-22 11:42:13.406 142 11461.07 109.39 56837.75 88888.00 2018-05-22 11:42:13.906 142 11460.98 109.36 56837.76 88888.00 2018-05-22 11:42:14.406 142 11460.98 109.43 56837.79 88888.00 2018-05-22 11:42:14.906 142 11461.05 109.45 56837.83 88888.00 2018-05-22 11:42:15.406 142 11461.02 109.36 56837.79 88888.00 2018-05-22 11:42:15.906 142 11461.01 109.32 56837.77 88888.00 2018-05-22 11:42:16.406 142 11461.03 109.37 56837.72 88888.00 2018-05-22 11:42:16.906 142 11461.05 109.34 56837.73 88888.00 2018-05-22 11:42:17.406 142 11460.99 109.40 56837.71 88888.00 2018-05-22 11:42:17.906 142 11461.06 109.43 56837.78 88888.00 2018-05-22 11:42:18.406 142 11461.09 109.41 56837.79 88888.00 2018-05-22 11:42:18.906 142 11461.05 109.46 56837.79 88888.00 2018-05-22 11:42:19.406 142 11461.02 109.46 56837.72 88888.00 2018-05-22 11:42:19.906 142 11461.08 109.47 56837.67 88888.00 2018-05-22 11:42:20.406 142 11461.12 109.48 56837.77 88888.00 2018-05-22 11:42:20.906 142 11461.09 109.52 56837.85 88888.00 2018-05-22 11:42:21.406 142 11461.21 109.51 56837.85 88888.00 2018-05-22 11:42:21.906 142 11461.15 109.44 56837.83 88888.00 2018-05-22 11:42:23.406 142 11461.08 109.46 56837.91 88888.00 2018-05-22 11:42:23.906 142 11461.03 109.45 56837.95 88888.00 2018-05-22 11:42:24.406 142 11461.07 109.50 56837.88 88888.00 2018-05-22 11:42:24.906 142 11461.03 109.43 56837.78 88888.00 2018-05-22 11:42:25.406 142 11461.02 109.41 56837.77 88888.00 2018-05-22 11:42:25.906 142 11461.05 109.50 56837.82 88888.00 2018-05-22 11:42:26.406 142 11461.07 109.47 56837.80 88888.00 2018-05-22 11:42:26.906 142 11461.02 109.47 56837.85 88888.00 2018-05-22 11:42:27.406 142 11461.02 109.50 56837.86 88888.00 2018-05-22 11:42:27.906 142 11461.02 109.50 56837.91 88888.00 2018-05-22 11:42:28.406 142 11460.92 109.46 56837.95 88888.00 2018-05-22 11:42:28.906 142 11460.99 109.48 56837.98 88888.00 2018-05-22 11:42:29.406 142 11461.09 109.54 56838.08 88888.00 2018-05-22 11:42:29.906 142 11461.05 109.53 56838.10 88888.00 2018-05-22 11:42:30.906 142 11461.03 109.52 56838.09 88888.00 2018-05-22 11:42:31.406 142 11460.98 109.50 56838.18 88888.00 2018-05-22 11:42:31.906 142 11460.95 109.58 56838.27 88888.00 2018-05-22 11:42:32.906 142 11460.95 109.57 56838.25 88888.00 2018-05-22 11:42:33.406 142 11460.92 109.55 56838.27 88888.00 2018-05-22 11:42:33.906 142 11460.94 109.61 56838.34 88888.00 2018-05-22 11:42:34.406 142 11460.93 109.60 56838.43 88888.00 2018-05-22 11:42:34.906 142 11460.86 109.59 56838.42 88888.00 2018-05-22 11:42:35.406 142 11460.87 109.62 56838.44 88888.00 2018-05-22 11:42:35.906 142 11460.92 109.65 56838.46 88888.00 2018-05-22 11:42:36.406 142 11460.87 109.67 56838.47 88888.00 2018-05-22 11:42:36.906 142 11460.85 109.70 56838.53 88888.00 2018-05-22 11:42:37.406 142 11460.85 109.73 56838.56 88888.00 2018-05-22 11:42:37.906 142 11460.82 109.81 56838.60 88888.00 2018-05-22 11:42:38.406 142 11460.84 109.78 56838.65 88888.00 2018-05-22 11:42:38.906 142 11460.86 109.77 56838.65 88888.00 2018-05-22 11:42:39.406 142 11460.82 109.80 56838.69 88888.00 2018-05-22 11:42:39.906 142 11460.80 109.87 56838.73 88888.00 2018-05-22 11:42:40.406 142 11460.86 109.87 56838.76 88888.00 2018-05-22 11:42:40.906 142 11460.81 109.87 56838.74 88888.00 2018-05-22 11:42:41.406 142 11460.84 109.88 56838.76 88888.00 2018-05-22 11:42:41.906 142 11460.85 109.87 56838.72 88888.00 2018-05-22 11:42:42.406 142 11460.84 109.88 56838.67 88888.00 2018-05-22 11:42:42.906 142 11460.82 109.95 56838.73 88888.00 2018-05-22 11:42:43.406 142 11460.81 110.04 56838.79 88888.00 2018-05-22 11:42:43.906 142 11460.82 110.04 56838.86 88888.00 2018-05-22 11:42:44.406 142 11460.85 109.98 56838.86 88888.00 2018-05-22 11:42:44.906 142 11460.86 109.95 56838.85 88888.00 2018-05-22 11:42:45.406 142 11460.91 109.94 56838.85 88888.00 2018-05-22 11:42:45.906 142 11460.87 109.92 56838.88 88888.00 2018-05-22 11:42:46.406 142 11460.85 109.99 56838.88 88888.00 2018-05-22 11:42:46.906 142 11460.92 110.00 56838.92 88888.00 2018-05-22 11:42:47.406 142 11460.93 109.99 56838.93 88888.00 2018-05-22 11:42:47.906 142 11460.85 110.02 56838.97 88888.00 2018-05-22 11:42:48.406 142 11460.95 110.00 56838.99 88888.00 2018-05-22 11:42:48.906 142 11460.93 109.96 56838.99 88888.00 2018-05-22 11:42:49.406 142 11460.93 110.05 56839.06 88888.00 2018-05-22 11:42:49.906 142 11460.93 110.08 56839.06 88888.00 2018-05-22 11:42:50.406 142 11460.91 110.06 56839.02 88888.00 2018-05-22 11:42:50.906 142 11460.91 110.11 56839.01 88888.00 2018-05-22 11:42:51.406 142 11460.93 110.11 56839.06 88888.00 2018-05-22 11:42:51.906 142 11460.89 110.08 56839.06 88888.00 2018-05-22 11:42:52.406 142 11460.93 110.06 56839.10 88888.00 2018-05-22 11:42:52.906 142 11461.00 110.12 56839.11 88888.00 2018-05-22 11:42:53.406 142 11460.98 110.13 56839.12 88888.00 2018-05-22 11:42:54.406 142 11460.96 110.23 56839.08 88888.00 2018-05-22 11:42:54.906 142 11460.95 110.25 56839.08 88888.00 2018-05-22 11:42:55.406 142 11460.87 110.21 56839.12 88888.00 2018-05-22 11:42:55.906 142 11460.96 110.19 56839.18 88888.00 2018-05-22 11:42:56.406 142 11460.95 110.19 56839.24 88888.00 2018-05-22 11:42:56.906 142 11460.98 110.26 56839.26 88888.00 2018-05-22 11:42:57.406 142 11461.06 110.26 56839.20 88888.00 2018-05-22 11:42:57.906 142 11461.01 110.20 56839.24 88888.00 2018-05-22 11:42:58.406 142 11460.94 110.23 56839.29 88888.00 2018-05-22 11:42:58.906 142 11460.96 110.21 56839.29 88888.00 2018-05-22 11:42:59.406 142 11460.95 110.19 56839.30 88888.00 2018-05-22 11:42:59.906 142 11460.87 110.18 56839.37 88888.00 2018-05-22 11:43:00.406 142 11460.89 110.20 56839.37 88888.00 2018-05-22 11:43:00.906 142 11460.99 110.19 56839.34 88888.00 2018-05-22 11:43:01.406 142 11460.96 110.16 56839.36 88888.00 2018-05-22 11:43:01.906 142 11460.87 110.21 56839.33 88888.00 2018-05-22 11:43:02.406 142 11460.91 110.25 56839.32 88888.00 2018-05-22 11:43:02.906 142 11460.93 110.21 56839.36 88888.00 2018-05-22 11:43:03.406 142 11460.92 110.25 56839.43 88888.00 2018-05-22 11:43:03.906 142 11460.93 110.33 56839.44 88888.00 2018-05-22 11:43:04.406 142 11460.93 110.27 56839.42 88888.00 2018-05-22 11:43:04.906 142 11460.99 110.27 56839.46 88888.00 2018-05-22 11:43:05.406 142 11461.01 110.25 56839.49 88888.00 2018-05-22 11:43:05.906 142 11461.00 110.27 56839.46 88888.00 2018-05-22 11:43:06.406 142 11460.93 110.29 56839.45 88888.00 2018-05-22 11:43:06.906 142 11460.94 110.26 56839.43 88888.00 2018-05-22 11:43:07.406 142 11461.03 110.23 56839.45 88888.00 2018-05-22 11:43:07.906 142 11460.93 110.23 56839.43 88888.00 2018-05-22 11:43:08.406 142 11460.89 110.27 56839.39 88888.00 2018-05-22 11:43:08.906 142 11461.00 110.30 56839.42 88888.00 2018-05-22 11:43:09.406 142 11460.98 110.28 56839.42 88888.00 2018-05-22 11:43:09.906 142 11460.94 110.26 56839.42 88888.00 2018-05-22 11:43:10.406 142 11461.05 110.23 56839.46 88888.00 2018-05-22 11:43:10.906 142 11461.01 110.22 56839.47 88888.00 2018-05-22 11:43:11.406 142 11460.93 110.26 56839.55 88888.00 2018-05-22 11:43:11.906 142 11461.07 110.32 56839.50 88888.00 2018-05-22 11:43:12.406 142 11461.06 110.29 56839.49 88888.00 2018-05-22 11:43:12.906 142 11461.01 110.29 56839.51 88888.00 2018-05-22 11:43:13.406 142 11461.03 110.33 56839.50 88888.00 2018-05-22 11:43:13.906 142 11461.02 110.34 56839.53 88888.00 2018-05-22 11:43:14.406 142 11460.99 110.35 56839.53 88888.00 2018-05-22 11:43:14.906 142 11461.07 110.34 56839.57 88888.00 2018-05-22 11:43:15.406 142 11461.09 110.34 56839.53 88888.00 2018-05-22 11:43:15.906 142 11461.02 110.32 56839.57 88888.00 2018-05-22 11:43:16.406 142 11461.08 110.38 56839.63 88888.00 2018-05-22 11:43:16.906 142 11461.16 110.39 56839.65 88888.00 2018-05-22 11:43:17.406 142 11461.12 110.34 56839.69 88888.00 2018-05-22 11:43:17.906 142 11461.05 110.35 56839.75 88888.00 2018-05-22 11:43:18.406 142 11461.06 110.32 56839.75 88888.00 2018-05-22 11:43:18.906 142 11461.12 110.33 56839.72 88888.00 2018-05-22 11:43:19.406 142 11461.06 110.35 56839.71 88888.00 2018-05-22 11:43:19.906 142 11461.14 110.32 56839.75 88888.00 2018-05-22 11:43:20.406 142 11461.14 110.32 56839.74 88888.00 2018-05-22 11:43:20.906 142 11461.14 110.30 56839.77 88888.00 2018-05-22 11:43:21.406 142 11461.13 110.32 56839.76 88888.00 2018-05-22 11:43:21.906 142 11461.06 110.32 56839.74 88888.00 2018-05-22 11:43:22.406 142 11461.06 110.32 56839.77 88888.00 2018-05-22 11:43:22.906 142 11461.08 110.30 56839.74 88888.00 2018-05-22 11:43:23.406 142 11461.03 110.28 56839.72 88888.00 2018-05-22 11:43:23.906 142 11461.02 110.29 56839.78 88888.00 2018-05-22 11:43:24.406 142 11461.07 110.30 56839.79 88888.00 2018-05-22 11:43:24.906 142 11461.07 110.27 56839.79 88888.00 2018-05-22 11:43:26.406 142 11461.08 110.27 56839.76 88888.00 2018-05-22 11:43:26.906 142 11460.99 110.23 56839.76 88888.00 2018-05-22 11:43:27.406 142 11460.96 110.23 56839.77 88888.00 2018-05-22 11:43:27.906 142 11461.01 110.25 56839.76 88888.00 2018-05-22 11:43:28.406 142 11460.94 110.21 56839.74 88888.00 2018-05-22 11:43:28.906 142 11460.94 110.25 56839.78 88888.00 2018-05-22 11:43:29.406 142 11460.96 110.23 56839.79 88888.00 2018-05-22 11:43:29.906 142 11460.92 110.22 56839.81 88888.00 2018-05-22 11:43:30.406 142 11460.89 110.22 56839.78 88888.00 2018-05-22 11:43:30.906 142 11460.96 110.19 56839.81 88888.00 2018-05-22 11:43:31.406 142 11460.93 110.19 56839.81 88888.00 2018-05-22 11:43:31.906 142 11460.91 110.25 56839.89 88888.00 2018-05-22 11:43:32.406 142 11460.89 110.27 56839.95 88888.00 2018-05-22 11:43:32.906 142 11460.89 110.21 56839.92 88888.00 2018-05-22 11:43:33.906 142 11460.93 110.27 56839.94 88888.00 2018-05-22 11:43:34.406 142 11460.94 110.25 56839.94 88888.00 2018-05-22 11:43:34.906 142 11460.87 110.22 56839.97 88888.00 2018-05-22 11:43:35.406 142 11460.87 110.28 56839.95 88888.00 2018-05-22 11:43:35.906 142 11460.93 110.28 56839.91 88888.00 2018-05-22 11:43:36.406 142 11460.85 110.25 56839.88 88888.00 2018-05-22 11:43:36.906 142 11460.86 110.27 56839.89 88888.00 2018-05-22 11:43:37.406 142 11460.92 110.28 56839.91 88888.00 2018-05-22 11:43:37.906 142 11460.93 110.28 56839.90 88888.00 2018-05-22 11:43:38.406 142 11460.91 110.27 56839.90 88888.00 2018-05-22 11:43:38.906 142 11460.96 110.26 56839.96 88888.00 2018-05-22 11:43:39.406 142 11460.88 110.27 56840.01 88888.00 2018-05-22 11:43:39.906 142 11460.74 110.26 56840.01 88888.00 2018-05-22 11:43:40.406 142 11460.81 110.21 56840.01 88888.00 2018-05-22 11:43:40.906 142 11460.81 110.15 56839.97 88888.00 2018-05-22 11:43:41.406 142 11460.79 110.18 56839.96 88888.00 2018-05-22 11:43:41.906 142 11460.87 110.25 56840.02 88888.00 2018-05-22 11:43:42.406 142 11460.82 110.22 56840.06 88888.00 2018-05-22 11:43:42.906 142 11460.74 110.21 56840.06 88888.00 2018-05-22 11:43:43.906 142 11460.68 110.21 56840.01 88888.00 2018-05-22 11:43:44.406 142 11460.64 110.20 56840.06 88888.00 2018-05-22 11:43:44.906 142 11460.66 110.23 56840.11 88888.00 2018-05-22 11:43:45.406 142 11460.67 110.22 56840.08 88888.00 2018-05-22 11:43:45.906 142 11460.65 110.21 56840.03 88888.00 2018-05-22 11:43:46.406 142 11460.65 110.23 56840.06 88888.00 2018-05-22 11:43:46.906 142 11460.61 110.26 56840.09 88888.00 2018-05-22 11:43:47.406 142 11460.47 110.25 56840.08 88888.00 2018-05-22 11:43:47.906 142 11460.51 110.22 56840.15 88888.00 2018-05-22 11:43:48.406 142 11460.50 110.22 56840.10 88888.00 2018-05-22 11:43:48.906 142 11460.41 110.21 56840.17 88888.00 2018-05-22 11:43:49.406 142 11460.40 110.21 56840.22 88888.00 2018-05-22 11:43:49.906 142 11460.43 110.20 56840.26 88888.00 2018-05-22 11:43:50.406 142 11460.38 110.18 56840.24 88888.00 2018-05-22 11:43:50.906 142 11460.33 110.15 56840.21 88888.00 2018-05-22 11:43:51.406 142 11460.36 110.16 56840.24 88888.00 2018-05-22 11:43:51.906 142 11460.32 110.16 56840.24 88888.00 2018-05-22 11:43:52.406 142 11460.26 110.11 56840.26 88888.00 2018-05-22 11:43:52.906 142 11460.29 110.08 56840.28 88888.00 2018-05-22 11:43:53.406 142 11460.31 110.11 56840.26 88888.00 2018-05-22 11:43:53.906 142 11460.24 110.16 56840.19 88888.00 2018-05-22 11:43:54.406 142 11460.20 110.14 56840.20 88888.00 2018-05-22 11:43:54.906 142 11460.16 110.09 56840.24 88888.00 2018-05-22 11:43:55.406 142 11460.15 110.12 56840.34 88888.00 2018-05-22 11:43:55.906 142 11460.20 110.09 56840.30 88888.00 2018-05-22 11:43:56.406 142 11460.22 110.11 56840.28 88888.00 2018-05-22 11:43:56.906 142 11460.12 110.09 56840.32 88888.00 2018-05-22 11:43:57.406 142 11460.12 110.07 56840.29 88888.00 2018-05-22 11:43:57.906 142 11460.16 110.07 56840.29 88888.00 2018-05-22 11:43:58.406 142 11460.11 110.08 56840.27 88888.00 2018-05-22 11:43:58.906 142 11460.05 110.11 56840.24 88888.00 2018-05-22 11:43:59.406 142 11460.06 110.11 56840.27 88888.00 2018-05-22 11:43:59.906 142 11460.13 110.11 56840.28 88888.00 2018-05-22 11:44:00.406 142 11460.13 110.14 56840.29 88888.00 2018-05-22 11:44:00.906 142 11460.16 110.18 56840.33 88888.00 2018-05-22 11:44:01.406 142 11460.11 110.15 56840.33 88888.00 2018-05-22 11:44:01.906 142 11460.06 110.16 56840.28 88888.00 2018-05-22 11:44:02.406 142 11460.11 110.19 56840.29 88888.00 2018-05-22 11:44:02.906 142 11460.17 110.15 56840.28 88888.00 2018-05-22 11:44:03.406 142 11460.08 110.16 56840.26 88888.00 2018-05-22 11:44:03.906 142 11460.09 110.13 56840.27 88888.00 2018-05-22 11:44:04.406 142 11460.13 110.13 56840.24 88888.00 2018-05-22 11:44:04.906 142 11460.09 110.14 56840.22 88888.00 2018-05-22 11:44:05.406 142 11460.15 110.19 56840.22 88888.00 2018-05-22 11:44:05.906 142 11460.18 110.21 56840.24 88888.00 2018-05-22 11:44:06.406 142 11460.12 110.21 56840.24 88888.00 2018-05-22 11:44:07.406 142 11460.15 110.21 56840.20 88888.00 2018-05-22 11:44:07.906 142 11460.13 110.19 56840.19 88888.00 2018-05-22 11:44:08.406 142 11460.15 110.15 56840.19 88888.00 2018-05-22 11:44:08.906 142 11460.15 110.13 56840.20 88888.00 2018-05-22 11:44:09.406 142 11460.10 110.12 56840.23 88888.00 2018-05-22 11:44:09.906 142 11460.10 110.16 56840.21 88888.00 2018-05-22 11:44:10.406 142 11460.17 110.22 56840.23 88888.00 2018-05-22 11:44:10.906 142 11460.18 110.23 56840.24 88888.00 2018-05-22 11:44:11.406 142 11460.16 110.22 56840.29 88888.00 2018-05-22 11:44:11.906 142 11460.16 110.18 56840.27 88888.00 2018-05-22 11:44:12.406 142 11460.16 110.16 56840.26 88888.00 2018-05-22 11:44:12.906 142 11460.08 110.19 56840.27 88888.00 2018-05-22 11:44:13.406 142 11460.09 110.19 56840.34 88888.00 2018-05-22 11:44:13.906 142 11460.08 110.20 56840.34 88888.00 2018-05-22 11:44:14.406 142 11460.06 110.23 56840.38 88888.00 2018-05-22 11:44:14.906 142 11460.11 110.28 56840.45 88888.00 2018-05-22 11:44:15.406 142 11460.04 110.29 56840.45 88888.00 2018-05-22 11:44:15.906 142 11459.99 110.26 56840.48 88888.00 2018-05-22 11:44:16.406 142 11459.99 110.15 56840.56 88888.00 2018-05-22 11:44:16.906 142 11460.01 110.02 56840.64 88888.00 2018-05-22 11:44:17.407 142 11459.90 110.22 56840.69 88888.00 2018-05-22 11:44:17.907 142 11459.87 110.26 56840.77 88888.00 2018-05-22 11:44:18.407 142 11459.90 110.30 56840.85 88888.00 2018-05-22 11:44:18.907 142 11459.89 110.29 56840.84 88888.00 2018-05-22 11:44:19.407 142 11459.91 110.35 56840.81 88888.00 2018-05-22 11:44:19.907 142 11459.89 110.35 56840.83 88888.00 2018-05-22 11:44:20.407 142 11459.83 110.29 56840.81 88888.00 2018-05-22 11:44:20.907 142 11459.84 110.28 56840.85 88888.00 2018-05-22 11:44:21.407 142 11459.80 110.34 56840.93 88888.00 2018-05-22 11:44:21.907 142 11459.80 110.34 56840.97 88888.00 2018-05-22 11:44:22.407 142 11459.80 110.33 56841.00 88888.00 2018-05-22 11:44:22.907 142 11459.78 110.35 56841.03 88888.00 2018-05-22 11:44:23.407 142 11459.73 110.33 56841.06 88888.00 2018-05-22 11:44:23.907 142 11459.69 110.35 56841.13 88888.00 2018-05-22 11:44:24.407 142 11459.69 110.38 56841.10 88888.00 2018-05-22 11:44:24.907 142 11459.66 110.42 56841.16 88888.00 2018-05-22 11:44:25.407 142 11459.63 110.42 56841.20 88888.00 2018-05-22 11:44:25.907 142 11459.67 110.42 56841.19 88888.00 2018-05-22 11:44:26.407 142 11459.66 110.42 56841.22 88888.00 2018-05-22 11:44:26.907 142 11459.53 110.38 56841.19 88888.00 2018-05-22 11:44:27.407 142 11459.56 110.45 56841.29 88888.00 2018-05-22 11:44:27.907 142 11459.62 110.50 56841.26 88888.00 2018-05-22 11:44:28.407 142 11459.56 110.49 56841.26 88888.00 2018-05-22 11:44:28.907 142 11459.56 110.49 56841.31 88888.00 2018-05-22 11:44:29.407 142 11459.52 110.46 56841.31 88888.00 2018-05-22 11:44:29.907 142 11459.53 110.47 56841.36 88888.00 2018-05-22 11:44:30.407 142 11459.52 110.52 56841.39 88888.00 2018-05-22 11:44:30.907 142 11459.56 110.56 56841.39 88888.00 2018-05-22 11:44:31.407 142 11459.57 110.55 56841.37 88888.00 2018-05-22 11:44:31.907 142 11459.49 110.55 56841.37 88888.00 2018-05-22 11:44:32.407 142 11459.56 110.54 56841.41 88888.00 2018-05-22 11:44:32.907 142 11459.57 110.60 56841.38 88888.00 2018-05-22 11:44:33.407 142 11459.52 110.61 56841.38 88888.00 2018-05-22 11:44:33.907 142 11459.55 110.64 56841.39 88888.00 2018-05-22 11:44:34.407 142 11459.56 110.64 56841.48 88888.00 2018-05-22 11:44:34.907 142 11459.53 110.66 56841.50 88888.00 2018-05-22 11:44:35.407 142 11459.55 110.68 56841.50 88888.00 2018-05-22 11:44:35.907 142 11459.60 110.74 56841.50 88888.00 2018-05-22 11:44:36.407 142 11459.61 110.77 56841.43 88888.00 2018-05-22 11:44:36.907 142 11459.64 110.79 56841.51 88888.00 2018-05-22 11:44:37.407 142 11459.64 110.80 56841.56 88888.00 2018-05-22 11:44:37.907 142 11459.66 110.76 56841.58 88888.00 2018-05-22 11:44:38.907 142 11459.74 110.87 56841.61 88888.00 2018-05-22 11:44:39.407 142 11459.71 110.88 56841.60 88888.00 2018-05-22 11:44:39.907 142 11459.68 110.89 56841.61 88888.00 2018-05-22 11:44:40.407 142 11459.74 110.94 56841.60 88888.00 2018-05-22 11:44:40.907 142 11459.75 110.97 56841.62 88888.00 2018-05-22 11:44:41.407 142 11459.75 111.00 56841.65 88888.00 2018-05-22 11:44:41.907 142 11459.81 110.95 56841.64 88888.00 2018-05-22 11:44:42.407 142 11459.80 110.93 56841.57 88888.00 2018-05-22 11:44:42.907 142 11459.74 110.97 56841.65 88888.00 2018-05-22 11:44:43.407 142 11459.81 111.00 56841.63 88888.00 2018-05-22 11:44:43.907 142 11459.89 111.02 56841.64 88888.00 2018-05-22 11:44:44.407 142 11459.85 111.08 56841.67 88888.00 2018-05-22 11:44:44.907 142 11459.89 111.09 56841.62 88888.00 2018-05-22 11:44:45.407 142 11459.96 111.10 56841.67 88888.00 2018-05-22 11:44:45.907 142 11459.88 111.11 56841.71 88888.00 2018-05-22 11:44:46.407 142 11459.94 111.11 56841.70 88888.00 2018-05-22 11:44:46.907 142 11460.03 111.08 56841.73 88888.00 2018-05-22 11:44:47.407 142 11460.02 111.08 56841.77 88888.00 2018-05-22 11:44:47.907 142 11460.01 111.17 56841.76 88888.00 2018-05-22 11:44:48.907 142 11459.98 111.22 56841.76 88888.00 2018-05-22 11:44:49.407 142 11459.99 111.21 56841.77 88888.00 2018-05-22 11:44:49.907 142 11460.05 111.22 56841.74 88888.00 2018-05-22 11:44:50.407 142 11460.09 111.18 56841.78 88888.00 2018-05-22 11:44:50.907 142 11460.06 111.15 56841.91 88888.00 2018-05-22 11:44:51.407 142 11460.12 111.17 56841.88 88888.00 2018-05-22 11:44:51.907 142 11460.16 111.20 56841.89 88888.00 2018-05-22 11:44:52.407 142 11460.13 111.18 56841.88 88888.00 2018-05-22 11:44:52.907 142 11460.11 111.21 56841.87 88888.00 2018-05-22 11:44:53.407 142 11460.08 111.21 56841.89 88888.00 2018-05-22 11:44:53.907 142 11460.06 111.24 56841.93 88888.00 2018-05-22 11:44:54.407 142 11460.08 111.27 56841.96 88888.00 2018-05-22 11:44:54.907 142 11460.11 111.24 56841.93 88888.00 2018-05-22 11:44:55.407 142 11460.11 111.21 56841.95 88888.00 2018-05-22 11:44:55.907 142 11460.10 111.23 56842.02 88888.00 2018-05-22 11:44:56.907 142 11460.13 111.31 56842.07 88888.00 2018-05-22 11:44:57.407 142 11460.04 111.32 56841.99 88888.00 2018-05-22 11:44:57.907 142 11460.03 111.32 56842.06 88888.00 2018-05-22 11:44:58.407 142 11459.97 111.28 56842.08 88888.00 2018-05-22 11:44:58.907 142 11459.97 111.35 56842.06 88888.00 2018-05-22 11:44:59.407 142 11460.06 111.36 56842.08 88888.00 2018-05-22 11:44:59.907 142 11460.05 111.32 56842.08 88888.00 2018-05-22 11:45:00.407 142 11459.94 111.32 56842.06 88888.00 2018-05-22 11:45:00.907 142 11459.91 111.37 56842.08 88888.00 2018-05-22 11:45:01.407 142 11459.95 111.34 56842.09 88888.00 2018-05-22 11:45:01.907 142 11459.92 111.34 56842.10 88888.00 2018-05-22 11:45:02.407 142 11459.97 111.36 56842.07 88888.00 2018-05-22 11:45:02.907 142 11459.99 111.34 56842.10 88888.00 2018-05-22 11:45:03.407 142 11459.94 111.32 56842.13 88888.00 2018-05-22 11:45:03.907 142 11459.89 111.35 56842.09 88888.00 2018-05-22 11:45:04.407 142 11459.96 111.36 56842.07 88888.00 2018-05-22 11:45:04.907 142 11459.91 111.35 56842.01 88888.00 2018-05-22 11:45:05.407 142 11459.90 111.41 56842.05 88888.00 2018-05-22 11:45:05.907 142 11459.90 111.42 56842.08 88888.00 2018-05-22 11:45:06.407 142 11459.84 111.42 56842.09 88888.00 2018-05-22 11:45:06.907 142 11459.84 111.42 56842.10 88888.00 2018-05-22 11:45:07.407 142 11459.90 111.42 56842.09 88888.00 2018-05-22 11:45:07.907 142 11459.92 111.41 56842.10 88888.00 2018-05-22 11:45:08.407 142 11459.89 111.43 56842.13 88888.00 2018-05-22 11:45:08.907 142 11459.89 111.47 56842.13 88888.00 2018-05-22 11:45:09.407 142 11459.89 111.40 56842.15 88888.00 2018-05-22 11:45:09.907 142 11459.87 111.43 56842.16 88888.00 2018-05-22 11:45:10.407 142 11459.91 111.55 56842.15 88888.00 2018-05-22 11:45:10.907 142 11459.94 111.52 56842.18 88888.00 2018-05-22 11:45:11.407 142 11459.82 111.56 56842.15 88888.00 2018-05-22 11:45:11.907 142 11459.87 111.59 56842.21 88888.00 2018-05-22 11:45:12.407 142 11459.88 111.57 56842.23 88888.00 2018-05-22 11:45:12.907 142 11459.77 111.59 56842.33 88888.00 2018-05-22 11:45:13.407 142 11459.76 111.57 56842.35 88888.00 2018-05-22 11:45:13.907 142 11459.82 111.58 56842.37 88888.00 2018-05-22 11:45:14.407 142 11459.75 111.65 56842.31 88888.00 2018-05-22 11:45:14.907 142 11459.77 111.68 56842.37 88888.00 2018-05-22 11:45:15.407 142 11459.78 111.68 56842.42 88888.00 2018-05-22 11:45:15.907 142 11459.74 111.66 56842.45 88888.00 2018-05-22 11:45:16.407 142 11459.78 111.74 56842.50 88888.00 2018-05-22 11:45:16.907 142 11459.78 111.78 56842.52 88888.00 2018-05-22 11:45:17.407 142 11459.68 111.79 56842.54 88888.00 2018-05-22 11:45:17.907 142 11459.64 111.82 56842.61 88888.00 2018-05-22 11:45:18.407 142 11459.68 111.85 56842.68 88888.00 2018-05-22 11:45:18.907 142 11459.64 111.85 56842.73 88888.00 2018-05-22 11:45:19.407 142 11459.60 111.84 56842.74 88888.00 2018-05-22 11:45:20.407 142 11459.63 111.91 56842.70 88888.00 2018-05-22 11:45:20.907 142 11459.59 111.89 56842.74 88888.00 2018-05-22 11:45:21.407 142 11459.63 111.93 56842.71 88888.00 2018-05-22 11:45:21.907 142 11459.68 111.95 56842.68 88888.00 2018-05-22 11:45:22.407 142 11459.59 111.92 56842.72 88888.00 2018-05-22 11:45:22.907 142 11459.60 111.91 56842.74 88888.00 2018-05-22 11:45:23.407 142 11459.69 111.93 56842.74 88888.00 2018-05-22 11:45:23.907 142 11459.67 111.92 56842.71 88888.00 2018-05-22 11:45:24.407 142 11459.63 111.99 56842.70 88888.00 2018-05-22 11:45:24.907 142 11459.67 112.02 56842.73 88888.00 2018-05-22 11:45:25.407 142 11459.56 112.02 56842.76 88888.00 2018-05-22 11:45:25.907 142 11459.54 112.05 56842.74 88888.00 2018-05-22 11:45:26.407 142 11459.55 112.11 56842.77 88888.00 2018-05-22 11:45:26.907 142 11459.50 112.09 56842.83 88888.00 2018-05-22 11:45:27.407 142 11459.50 112.11 56842.83 88888.00 2018-05-22 11:45:27.907 142 11459.63 112.09 56842.80 88888.00 2018-05-22 11:45:28.407 142 11459.69 112.11 56842.84 88888.00 2018-05-22 11:45:28.907 142 11459.67 112.19 56842.87 88888.00 2018-05-22 11:45:29.407 142 11459.67 112.22 56842.92 88888.00 2018-05-22 11:45:29.907 142 11459.68 112.23 56842.93 88888.00 2018-05-22 11:45:30.407 142 11459.66 112.27 56842.95 88888.00 2018-05-22 11:45:30.907 142 11459.69 112.31 56842.95 88888.00 2018-05-22 11:45:31.407 142 11459.68 112.30 56842.93 88888.00 2018-05-22 11:45:31.907 142 11459.74 112.31 56842.96 88888.00 2018-05-22 11:45:32.407 142 11459.74 112.33 56843.08 88888.00 2018-05-22 11:45:32.907 142 11459.75 112.36 56843.12 88888.00 2018-05-22 11:45:33.407 142 11459.73 112.44 56843.08 88888.00 2018-05-22 11:45:33.907 142 11459.76 112.45 56843.06 88888.00 2018-05-22 11:45:34.407 142 11459.81 112.44 56843.11 88888.00 2018-05-22 11:45:34.907 142 11459.78 112.47 56843.12 88888.00 2018-05-22 11:45:35.407 142 11459.81 112.50 56843.17 88888.00 2018-05-22 11:45:35.907 142 11459.87 112.45 56843.21 88888.00 2018-05-22 11:45:36.407 142 11459.88 112.49 56843.21 88888.00 2018-05-22 11:45:36.907 142 11459.81 112.49 56843.19 88888.00 2018-05-22 11:45:37.407 142 11459.90 112.51 56843.24 88888.00 2018-05-22 11:45:37.907 142 11459.85 112.54 56843.24 88888.00 2018-05-22 11:45:38.407 142 11459.76 112.58 56843.22 88888.00 2018-05-22 11:45:38.907 142 11459.83 112.61 56843.27 88888.00 2018-05-22 11:45:39.407 142 11459.85 112.67 56843.29 88888.00 2018-05-22 11:45:39.907 142 11459.82 112.66 56843.25 88888.00 2018-05-22 11:45:40.407 142 11459.78 112.67 56843.21 88888.00 2018-05-22 11:45:40.907 142 11459.80 112.71 56843.25 88888.00 2018-05-22 11:45:41.407 142 11459.81 112.77 56843.29 88888.00 2018-05-22 11:45:41.907 142 11459.81 112.71 56843.32 88888.00 2018-05-22 11:45:42.407 142 11459.78 112.70 56843.29 88888.00 2018-05-22 11:45:42.907 142 11459.71 112.73 56843.32 88888.00 2018-05-22 11:45:43.407 142 11459.75 112.79 56843.36 88888.00 2018-05-22 11:45:43.907 142 11459.75 112.81 56843.37 88888.00 2018-05-22 11:45:44.407 142 11459.74 112.78 56843.34 88888.00 2018-05-22 11:45:44.907 142 11459.74 112.84 56843.36 88888.00 2018-05-22 11:45:45.407 142 11459.75 112.93 56843.42 88888.00 2018-05-22 11:45:45.907 142 11459.67 112.92 56843.44 88888.00 2018-05-22 11:45:46.407 142 11459.63 113.00 56843.42 88888.00 2018-05-22 11:45:46.907 142 11459.69 113.05 56843.45 88888.00 2018-05-22 11:45:47.407 142 11459.61 113.06 56843.49 88888.00 2018-05-22 11:45:47.907 142 11459.59 113.09 56843.50 88888.00 2018-05-22 11:45:48.407 142 11459.69 113.12 56843.47 88888.00 2018-05-22 11:45:48.907 142 11459.63 113.13 56843.44 88888.00 2018-05-22 11:45:49.407 142 11459.55 113.19 56843.50 88888.00 2018-05-22 11:45:49.907 142 11459.64 113.20 56843.54 88888.00 2018-05-22 11:45:50.407 142 11459.67 113.21 56843.57 88888.00 2018-05-22 11:45:50.907 142 11459.63 113.20 56843.51 88888.00 2018-05-22 11:45:52.407 142 11459.54 113.29 56843.53 88888.00 2018-05-22 11:45:52.907 142 11459.54 113.35 56843.56 88888.00 2018-05-22 11:45:53.407 142 11459.57 113.34 56843.59 88888.00 2018-05-22 11:45:53.907 142 11459.54 113.25 56843.56 88888.00 2018-05-22 11:45:54.407 142 11459.50 113.25 56843.59 88888.00 2018-05-22 11:45:54.907 142 11459.61 113.28 56843.62 88888.00 2018-05-22 11:45:55.407 142 11459.57 113.33 56843.64 88888.00 2018-05-22 11:45:55.907 142 11459.45 113.34 56843.60 88888.00 2018-05-22 11:45:56.407 142 11459.53 113.38 56843.53 88888.00 2018-05-22 11:45:56.907 142 11459.53 113.36 56843.54 88888.00 2018-05-22 11:45:57.407 142 11459.47 113.36 56843.59 88888.00 2018-05-22 11:45:57.907 142 11459.50 113.36 56843.63 88888.00 2018-05-22 11:45:58.407 142 11459.48 113.42 56843.63 88888.00 2018-05-22 11:45:58.907 142 11459.40 113.47 56843.59 88888.00 2018-05-22 11:45:59.907 142 11459.52 113.48 56843.54 88888.00 2018-05-22 11:46:00.407 142 11459.43 113.42 56843.51 88888.00 2018-05-22 11:46:00.907 142 11459.34 113.43 56843.47 88888.00 2018-05-22 11:46:01.407 142 11459.35 113.45 56843.43 88888.00 2018-05-22 11:46:01.907 142 11459.38 113.46 56843.41 88888.00 2018-05-22 11:46:02.407 142 11459.38 113.54 56843.40 88888.00 2018-05-22 11:46:02.907 142 11459.41 113.54 56843.32 88888.00 2018-05-22 11:46:03.407 142 11459.39 113.51 56843.27 88888.00 2018-05-22 11:46:03.907 142 11459.40 113.53 56843.29 88888.00 2018-05-22 11:46:04.407 142 11459.38 113.61 56843.31 88888.00 2018-05-22 11:46:04.907 142 11459.32 113.61 56843.28 88888.00 2018-05-22 11:46:05.407 142 11459.32 113.54 56843.24 88888.00 2018-05-22 11:46:05.907 142 11459.43 113.48 56843.15 88888.00 2018-05-22 11:46:06.407 142 11459.43 113.49 56843.14 88888.00 2018-05-22 11:46:06.907 142 11459.32 113.53 56843.19 88888.00 2018-05-22 11:46:07.407 142 11459.33 113.53 56843.19 88888.00 2018-05-22 11:46:07.907 142 11459.39 113.55 56843.19 88888.00 2018-05-22 11:46:08.407 142 11459.35 113.55 56843.19 88888.00 2018-05-22 11:46:08.907 142 11459.38 113.53 56843.17 88888.00 2018-05-22 11:46:09.407 142 11459.38 113.54 56843.22 88888.00 2018-05-22 11:46:09.907 142 11459.35 113.56 56843.18 88888.00 2018-05-22 11:46:10.407 142 11459.41 113.55 56843.24 88888.00 2018-05-22 11:46:10.907 142 11459.43 113.56 56843.25 88888.00 2018-05-22 11:46:11.407 142 11459.46 113.53 56843.21 88888.00 2018-05-22 11:46:11.907 142 11459.49 113.53 56843.21 88888.00 2018-05-22 11:46:12.407 142 11459.54 113.55 56843.24 88888.00 2018-05-22 11:46:12.907 142 11459.46 113.61 56843.29 88888.00 2018-05-22 11:46:13.407 142 11459.46 113.69 56843.31 88888.00 2018-05-22 11:46:13.907 142 11459.57 113.69 56843.30 88888.00 2018-05-22 11:46:14.407 142 11459.59 113.63 56843.25 88888.00 2018-05-22 11:46:14.907 142 11459.54 113.66 56843.25 88888.00 2018-05-22 11:46:15.407 142 11459.64 113.69 56843.27 88888.00 2018-05-22 11:46:15.907 142 11459.66 113.67 56843.32 88888.00 2018-05-22 11:46:16.407 142 11459.67 113.66 56843.36 88888.00 2018-05-22 11:46:16.907 142 11459.71 113.69 56843.30 88888.00 2018-05-22 11:46:17.407 142 11459.70 113.68 56843.30 88888.00 2018-05-22 11:46:17.907 142 11459.63 113.70 56843.32 88888.00 2018-05-22 11:46:18.407 142 11459.68 113.76 56843.34 88888.00 2018-05-22 11:46:18.907 142 11459.77 113.79 56843.32 88888.00 2018-05-22 11:46:19.407 142 11459.75 113.81 56843.36 88888.00 2018-05-22 11:46:19.908 142 11459.74 113.89 56843.45 88888.00 2018-05-22 11:46:20.408 142 11459.74 113.89 56843.43 88888.00 2018-05-22 11:46:20.908 142 11459.71 113.85 56843.45 88888.00 2018-05-22 11:46:21.408 142 11459.75 113.85 56843.42 88888.00 2018-05-22 11:46:21.908 142 11459.80 113.82 56843.36 88888.00 2018-05-22 11:46:22.408 142 11459.73 113.80 56843.41 88888.00 2018-05-22 11:46:22.908 142 11459.73 113.82 56843.43 88888.00 2018-05-22 11:46:23.408 142 11459.83 113.88 56843.44 88888.00 2018-05-22 11:46:23.908 142 11459.85 113.88 56843.37 88888.00 2018-05-22 11:46:24.408 142 11459.81 113.89 56843.36 88888.00 2018-05-22 11:46:24.908 142 11459.80 113.90 56843.32 88888.00 2018-05-22 11:46:25.408 142 11459.88 113.86 56843.30 88888.00 2018-05-22 11:46:25.908 142 11459.87 113.90 56843.34 88888.00 2018-05-22 11:46:26.408 142 11459.82 113.96 56843.37 88888.00 2018-05-22 11:46:26.908 142 11459.87 113.95 56843.37 88888.00 2018-05-22 11:46:27.408 142 11459.82 113.92 56843.35 88888.00 2018-05-22 11:46:27.908 142 11459.84 113.94 56843.37 88888.00 2018-05-22 11:46:28.408 142 11459.85 113.90 56843.34 88888.00 2018-05-22 11:46:28.908 142 11459.84 113.95 56843.32 88888.00 2018-05-22 11:46:29.408 142 11459.88 114.03 56843.32 88888.00 2018-05-22 11:46:29.908 142 11459.94 114.00 56843.31 88888.00 2018-05-22 11:46:30.408 142 11459.92 113.97 56843.25 88888.00 2018-05-22 11:46:30.908 142 11459.85 113.99 56843.24 88888.00 2018-05-22 11:46:31.408 142 11459.96 114.04 56843.29 88888.00 2018-05-22 11:46:31.908 142 11459.99 114.00 56843.24 88888.00 2018-05-22 11:46:32.408 142 11459.95 113.97 56843.19 88888.00 2018-05-22 11:46:33.408 142 11459.95 114.06 56843.18 88888.00 2018-05-22 11:46:33.908 142 11459.94 114.03 56843.17 88888.00 2018-05-22 11:46:34.408 142 11459.95 114.09 56843.12 88888.00 2018-05-22 11:46:34.908 142 11460.01 114.10 56843.09 88888.00 2018-05-22 11:46:35.408 142 11459.96 114.06 56843.09 88888.00 2018-05-22 11:46:35.908 142 11460.02 114.07 56843.05 88888.00 2018-05-22 11:46:36.408 142 11460.10 114.13 56843.00 88888.00 2018-05-22 11:46:36.908 142 11460.04 114.13 56842.95 88888.00 2018-05-22 11:46:37.408 142 11459.98 114.11 56842.91 88888.00 2018-05-22 11:46:37.908 142 11459.98 114.09 56842.89 88888.00 2018-05-22 11:46:38.408 142 11459.98 114.10 56842.80 88888.00 2018-05-22 11:46:38.908 142 11459.91 114.13 56842.78 88888.00 2018-05-22 11:46:39.408 142 11459.97 114.13 56842.78 88888.00 2018-05-22 11:46:39.908 142 11459.95 114.13 56842.72 88888.00 2018-05-22 11:46:40.408 142 11459.96 114.10 56842.67 88888.00 2018-05-22 11:46:40.908 142 11459.99 114.13 56842.61 88888.00 2018-05-22 11:46:41.408 142 11459.97 114.14 56842.59 88888.00 2018-05-22 11:46:41.908 142 11459.90 114.13 56842.53 88888.00 2018-05-22 11:46:42.408 142 11459.99 114.15 56842.52 88888.00 2018-05-22 11:46:43.408 142 11459.97 114.14 56842.45 88888.00 2018-05-22 11:46:43.908 142 11460.03 114.21 56842.41 88888.00 2018-05-22 11:46:44.408 142 11460.03 114.21 56842.41 88888.00 2018-05-22 11:46:44.908 142 11459.99 114.15 56842.37 88888.00 2018-05-22 11:46:45.408 142 11460.02 114.15 56842.32 88888.00 2018-05-22 11:46:45.908 142 11460.08 114.15 56842.32 88888.00 2018-05-22 11:46:46.408 142 11460.03 114.19 56842.33 88888.00 2018-05-22 11:46:46.908 142 11460.09 114.20 56842.34 88888.00 2018-05-22 11:46:47.408 142 11460.11 114.21 56842.35 88888.00 2018-05-22 11:46:47.908 142 11460.03 114.20 56842.33 88888.00 2018-05-22 11:46:48.408 142 11460.06 114.19 56842.31 88888.00 2018-05-22 11:46:48.908 142 11460.16 114.22 56842.42 88888.00 2018-05-22 11:46:49.408 142 11460.16 114.22 56842.40 88888.00 2018-05-22 11:46:49.908 142 11460.09 114.27 56842.31 88888.00 2018-05-22 11:46:50.408 142 11460.12 114.34 56842.32 88888.00 2018-05-22 11:46:50.908 142 11460.10 114.29 56842.32 88888.00 2018-05-22 11:46:51.408 142 11460.03 114.30 56842.27 88888.00 2018-05-22 11:46:51.908 142 11460.05 114.36 56842.20 88888.00 2018-05-22 11:46:52.408 142 11460.09 114.28 56842.19 88888.00 2018-05-22 11:46:52.908 142 11460.03 114.29 56842.18 88888.00 2018-05-22 11:46:53.408 142 11460.11 114.34 56842.16 88888.00 2018-05-22 11:46:53.908 142 11460.15 114.35 56842.18 88888.00 2018-05-22 11:46:54.408 142 11460.10 114.31 56842.20 88888.00 2018-05-22 11:46:54.908 142 11460.19 114.37 56842.19 88888.00 2018-05-22 11:46:55.408 142 11460.16 114.37 56842.18 88888.00 2018-05-22 11:46:55.908 142 11460.09 114.36 56842.19 88888.00 2018-05-22 11:46:56.408 142 11460.11 114.38 56842.21 88888.00 2018-05-22 11:46:56.908 142 11460.13 114.37 56842.14 88888.00 2018-05-22 11:46:57.408 142 11460.15 114.36 56842.10 88888.00 2018-05-22 11:46:57.908 142 11460.13 114.40 56842.15 88888.00 2018-05-22 11:46:58.408 142 11460.20 114.42 56842.18 88888.00 2018-05-22 11:46:58.908 142 11460.19 114.43 56842.16 88888.00 2018-05-22 11:46:59.408 142 11460.12 114.47 56842.19 88888.00 2018-05-22 11:46:59.908 142 11460.25 114.49 56842.20 88888.00 2018-05-22 11:47:00.408 142 11460.27 114.43 56842.18 88888.00 2018-05-22 11:47:00.908 142 11460.22 114.42 56842.16 88888.00 2018-05-22 11:47:01.408 142 11460.33 114.43 56842.15 88888.00 2018-05-22 11:47:01.908 142 11460.37 114.38 56842.16 88888.00 2018-05-22 11:47:02.408 142 11460.27 114.42 56842.16 88888.00 2018-05-22 11:47:02.908 142 11460.27 114.47 56842.08 88888.00 2018-05-22 11:47:03.408 142 11460.31 114.49 56842.03 88888.00 2018-05-22 11:47:03.908 142 11460.31 114.47 56842.02 88888.00 2018-05-22 11:47:04.408 142 11460.36 114.48 56842.00 88888.00 2018-05-22 11:47:04.908 142 11460.40 114.50 56841.94 88888.00 2018-05-22 11:47:05.408 142 11460.38 114.53 56841.94 88888.00 2018-05-22 11:47:05.908 142 11460.33 114.54 56841.90 88888.00 2018-05-22 11:47:06.408 142 11460.37 114.54 56841.95 88888.00 2018-05-22 11:47:06.908 142 11460.38 114.50 56841.93 88888.00 2018-05-22 11:47:07.408 142 11460.37 114.55 56841.88 88888.00 2018-05-22 11:47:07.908 142 11460.44 114.54 56841.87 88888.00 2018-05-22 11:47:08.408 142 11460.44 114.48 56841.88 88888.00 2018-05-22 11:47:08.908 142 11460.40 114.48 56841.81 88888.00 2018-05-22 11:47:09.408 142 11460.45 114.47 56841.80 88888.00 2018-05-22 11:47:09.908 142 11460.44 114.48 56841.86 88888.00 2018-05-22 11:47:10.408 142 11460.44 114.54 56841.86 88888.00 2018-05-22 11:47:10.908 142 11460.47 114.57 56841.84 88888.00 2018-05-22 11:47:11.408 142 11460.45 114.57 56841.86 88888.00 2018-05-22 11:47:11.908 142 11460.41 114.60 56841.80 88888.00 2018-05-22 11:47:12.408 142 11460.43 114.61 56841.70 88888.00 2018-05-22 11:47:12.908 142 11460.50 114.61 56841.68 88888.00 2018-05-22 11:47:13.408 142 11460.41 114.60 56841.68 88888.00 2018-05-22 11:47:13.908 142 11460.41 114.63 56841.70 88888.00 2018-05-22 11:47:15.408 142 11460.49 114.64 56841.61 88888.00 2018-05-22 11:47:15.908 142 11460.49 114.64 56841.61 88888.00 2018-05-22 11:47:16.408 142 11460.45 114.62 56841.60 88888.00 2018-05-22 11:47:16.908 142 11460.46 114.63 56841.61 88888.00 2018-05-22 11:47:17.408 142 11460.56 114.69 56841.60 88888.00 2018-05-22 11:47:17.908 142 11460.49 114.75 56841.54 88888.00 2018-05-22 11:47:18.408 142 11460.47 114.69 56841.56 88888.00 2018-05-22 11:47:18.908 142 11460.49 114.72 56841.61 88888.00 2018-05-22 11:47:19.408 142 11460.50 114.75 56841.60 88888.00 2018-05-22 11:47:19.908 142 11460.46 114.74 56841.55 88888.00 2018-05-22 11:47:20.408 142 11460.41 114.78 56841.56 88888.00 2018-05-22 11:47:20.908 142 11460.50 114.84 56841.55 88888.00 2018-05-22 11:47:21.408 142 11460.45 114.83 56841.51 88888.00 2018-05-22 11:47:21.908 142 11460.39 114.85 56841.54 88888.00 2018-05-22 11:47:22.408 142 11460.47 114.89 56841.52 88888.00 2018-05-22 11:47:22.908 142 11460.47 114.88 56841.50 88888.00 2018-05-22 11:47:23.408 142 11460.45 114.90 56841.46 88888.00 2018-05-22 11:47:23.908 142 11460.50 114.91 56841.42 88888.00 2018-05-22 11:47:24.408 142 11460.46 114.91 56841.42 88888.00 2018-05-22 11:47:24.908 142 11460.38 114.92 56841.42 88888.00 2018-05-22 11:47:25.408 142 11460.43 114.88 56841.45 88888.00 2018-05-22 11:47:25.908 142 11460.47 114.84 56841.43 88888.00 2018-05-22 11:47:26.408 142 11460.49 114.85 56841.37 88888.00 2018-05-22 11:47:26.908 142 11460.52 114.84 56841.33 88888.00 2018-05-22 11:47:27.408 142 11460.52 114.85 56841.31 88888.00 2018-05-22 11:47:27.908 142 11460.50 114.88 56841.28 88888.00 2018-05-22 11:47:28.408 142 11460.50 114.92 56841.20 88888.00 2018-05-22 11:47:28.908 142 11460.53 114.90 56841.20 88888.00 2018-05-22 11:47:29.408 142 11460.52 114.89 56841.18 88888.00 2018-05-22 11:47:29.908 142 11460.57 114.87 56841.17 88888.00 2018-05-22 11:47:30.408 142 11460.58 114.87 56841.13 88888.00 2018-05-22 11:47:30.908 142 11460.51 114.89 56841.10 88888.00 2018-05-22 11:47:31.408 142 11460.51 114.94 56841.10 88888.00 2018-05-22 11:47:31.908 142 11460.54 114.96 56841.12 88888.00 2018-05-22 11:47:32.408 142 11460.49 114.92 56841.04 88888.00 2018-05-22 11:47:32.908 142 11460.56 114.88 56840.92 88888.00 2018-05-22 11:47:33.408 142 11460.58 114.87 56840.91 88888.00 2018-05-22 11:47:33.908 142 11460.52 114.88 56840.91 88888.00 2018-05-22 11:47:34.408 142 11460.51 114.94 56840.92 88888.00 2018-05-22 11:47:34.908 142 11460.64 114.96 56840.87 88888.00 2018-05-22 11:47:35.408 142 11460.61 114.92 56840.72 88888.00 2018-05-22 11:47:35.908 142 11460.56 114.92 56840.52 88888.00 2018-05-22 11:47:36.408 142 11460.59 114.96 56840.51 88888.00 2018-05-22 11:47:36.908 142 11460.59 115.01 56840.53 88888.00 2018-05-22 11:47:37.408 142 11460.54 115.03 56840.53 88888.00 2018-05-22 11:47:37.908 142 11460.54 115.04 56840.46 88888.00 2018-05-22 11:47:38.408 142 11460.63 114.97 56840.36 88888.00 2018-05-22 11:47:38.908 142 11460.59 114.97 56840.27 88888.00 2018-05-22 11:47:39.408 142 11460.56 114.99 56840.23 88888.00 2018-05-22 11:47:39.908 142 11460.65 114.98 56840.23 88888.00 2018-05-22 11:47:40.408 142 11460.65 114.99 56840.22 88888.00 2018-05-22 11:47:40.908 142 11460.65 115.08 56840.19 88888.00 2018-05-22 11:47:41.408 142 11460.72 115.08 56840.15 88888.00 2018-05-22 11:47:41.908 142 11460.68 115.05 56840.13 88888.00 2018-05-22 11:47:42.408 142 11460.66 115.05 56840.16 88888.00 2018-05-22 11:47:42.908 142 11460.67 115.10 56840.21 88888.00 2018-05-22 11:47:43.408 142 11460.71 115.11 56840.21 88888.00 2018-05-22 11:47:43.908 142 11460.73 115.12 56840.20 88888.00 2018-05-22 11:47:44.408 142 11460.73 115.16 56840.21 88888.00 2018-05-22 11:47:44.908 142 11460.79 115.15 56840.20 88888.00 2018-05-22 11:47:45.408 142 11460.74 115.17 56840.17 88888.00 2018-05-22 11:47:46.408 142 11460.81 115.11 56840.20 88888.00 2018-05-22 11:47:46.908 142 11460.74 115.12 56840.22 88888.00 2018-05-22 11:47:47.408 142 11460.89 115.19 56840.26 88888.00 2018-05-22 11:47:47.908 142 11460.92 115.19 56840.29 88888.00 2018-05-22 11:47:48.408 142 11460.84 115.12 56840.26 88888.00 2018-05-22 11:47:48.908 142 11460.95 115.17 56840.28 88888.00 2018-05-22 11:47:49.408 142 11461.01 115.22 56840.27 88888.00 2018-05-22 11:47:49.908 142 11460.99 115.24 56840.26 88888.00 2018-05-22 11:47:50.408 142 11461.00 115.25 56840.24 88888.00 2018-05-22 11:47:50.908 142 11461.03 115.25 56840.20 88888.00 2018-05-22 11:47:51.408 142 11461.06 115.25 56840.22 88888.00 2018-05-22 11:47:51.908 142 11461.03 115.25 56840.22 88888.00 2018-05-22 11:47:52.408 142 11461.03 115.24 56840.19 88888.00 2018-05-22 11:47:52.908 142 11460.96 115.17 56840.19 88888.00 2018-05-22 11:47:53.408 142 11461.01 115.19 56840.17 88888.00 2018-05-22 11:47:53.908 142 11461.06 115.21 56840.16 88888.00 2018-05-22 11:47:54.408 142 11460.96 115.13 56840.14 88888.00 2018-05-22 11:47:54.908 142 11460.98 115.15 56840.11 88888.00 2018-05-22 11:47:55.408 142 11461.07 115.13 56840.02 88888.00 2018-05-22 11:47:56.408 142 11460.93 115.04 56840.01 88888.00 2018-05-22 11:47:56.908 142 11460.93 115.06 56839.97 88888.00 2018-05-22 11:47:57.408 142 11461.01 115.03 56839.94 88888.00 2018-05-22 11:47:57.908 142 11461.00 115.10 56839.87 88888.00 2018-05-22 11:47:58.408 142 11460.99 115.12 56839.84 88888.00 2018-05-22 11:47:58.908 142 11460.99 115.09 56839.85 88888.00 2018-05-22 11:47:59.408 142 11460.99 115.06 56839.85 88888.00 2018-05-22 11:47:59.908 142 11460.99 115.06 56839.83 88888.00 2018-05-22 11:48:00.408 142 11461.00 115.05 56839.79 88888.00 2018-05-22 11:48:00.908 142 11460.93 115.04 56839.74 88888.00 2018-05-22 11:48:01.408 142 11460.89 115.04 56839.75 88888.00 2018-05-22 11:48:01.908 142 11460.99 115.03 56839.71 88888.00 2018-05-22 11:48:02.408 142 11460.93 114.99 56839.70 88888.00 2018-05-22 11:48:02.908 142 11460.89 115.02 56839.66 88888.00 2018-05-22 11:48:03.408 142 11460.96 114.96 56839.56 88888.00 2018-05-22 11:48:03.908 142 11460.94 114.94 56839.49 88888.00 2018-05-22 11:48:04.408 142 11460.88 114.95 56839.47 88888.00 2018-05-22 11:48:04.908 142 11461.01 114.96 56839.44 88888.00 2018-05-22 11:48:05.408 142 11461.00 114.94 56839.45 88888.00 2018-05-22 11:48:05.908 142 11460.93 114.95 56839.47 88888.00 2018-05-22 11:48:06.408 142 11460.96 114.99 56839.50 88888.00 2018-05-22 11:48:06.908 142 11460.95 115.03 56839.52 88888.00 2018-05-22 11:48:07.408 142 11460.93 115.04 56839.51 88888.00 2018-05-22 11:48:07.908 142 11460.95 114.96 56839.53 88888.00 2018-05-22 11:48:08.408 142 11460.95 114.97 56839.50 88888.00 2018-05-22 11:48:08.908 142 11460.88 114.98 56839.51 88888.00 2018-05-22 11:48:09.408 142 11460.92 114.97 56839.52 88888.00 2018-05-22 11:48:09.908 142 11460.96 114.99 56839.56 88888.00 2018-05-22 11:48:10.408 142 11460.96 115.01 56839.56 88888.00 2018-05-22 11:48:10.908 142 11461.00 114.99 56839.63 88888.00 2018-05-22 11:48:11.408 142 11461.05 115.03 56839.62 88888.00 2018-05-22 11:48:11.908 142 11461.10 115.06 56839.63 88888.00 2018-05-22 11:48:12.408 142 11461.06 115.12 56839.65 88888.00 2018-05-22 11:48:12.908 142 11461.10 115.09 56839.68 88888.00 2018-05-22 11:48:13.408 142 11461.03 115.10 56839.65 88888.00 2018-05-22 11:48:13.908 142 11461.03 115.13 56839.70 88888.00 2018-05-22 11:48:14.408 142 11461.09 115.19 56839.68 88888.00 2018-05-22 11:48:14.908 142 11461.13 115.18 56839.64 88888.00 2018-05-22 11:48:15.408 142 11461.12 115.15 56839.64 88888.00 2018-05-22 11:48:15.908 142 11461.12 115.13 56839.64 88888.00 2018-05-22 11:48:16.408 142 11461.06 115.12 56839.58 88888.00 2018-05-22 11:48:16.908 142 11461.01 115.18 56839.58 88888.00 2018-05-22 11:48:17.408 142 11461.06 115.22 56839.57 88888.00 2018-05-22 11:48:17.908 142 11461.09 115.15 56839.57 88888.00 2018-05-22 11:48:18.408 142 11461.02 115.12 56839.49 88888.00 2018-05-22 11:48:18.908 142 11461.08 115.13 56839.51 88888.00 2018-05-22 11:48:19.408 142 11461.17 115.16 56839.51 88888.00 2018-05-22 11:48:19.908 142 11461.07 115.13 56839.46 88888.00 2018-05-22 11:48:20.408 142 11460.98 115.16 56839.46 88888.00 2018-05-22 11:48:20.908 142 11461.02 115.17 56839.46 88888.00 2018-05-22 11:48:21.408 142 11461.00 115.13 56839.44 88888.00 2018-05-22 11:48:21.908 142 11460.95 115.12 56839.44 88888.00 2018-05-22 11:48:22.408 142 11461.00 115.11 56839.40 88888.00 2018-05-22 11:48:22.908 142 11460.98 115.13 56839.42 88888.00 2018-05-22 11:48:23.408 142 11460.88 115.11 56839.44 88888.00 2018-05-22 11:48:23.908 142 11460.93 115.12 56839.45 88888.00 2018-05-22 11:48:24.408 142 11460.91 115.12 56839.45 88888.00 2018-05-22 11:48:24.908 142 11460.93 115.12 56839.45 88888.00 2018-05-22 11:48:25.408 142 11460.98 115.15 56839.46 88888.00 2018-05-22 11:48:25.908 142 11460.92 115.15 56839.46 88888.00 2018-05-22 11:48:26.408 142 11460.84 115.10 56839.47 88888.00 2018-05-22 11:48:26.908 142 11460.87 115.08 56839.50 88888.00 2018-05-22 11:48:27.908 142 11460.87 115.01 56839.49 88888.00 2018-05-22 11:48:28.408 142 11460.92 115.04 56839.50 88888.00 2018-05-22 11:48:28.908 142 11460.94 115.06 56839.51 88888.00 2018-05-22 11:48:29.408 142 11460.88 115.06 56839.52 88888.00 2018-05-22 11:48:29.908 142 11460.88 115.05 56839.57 88888.00 2018-05-22 11:48:30.408 142 11460.94 115.06 56839.51 88888.00 2018-05-22 11:48:30.908 142 11460.87 115.09 56839.45 88888.00 2018-05-22 11:48:31.408 142 11460.81 115.04 56839.44 88888.00 2018-05-22 11:48:31.908 142 11460.81 115.05 56839.43 88888.00 2018-05-22 11:48:32.408 142 11460.78 115.04 56839.39 88888.00 2018-05-22 11:48:32.909 142 11460.74 115.05 56839.38 88888.00 2018-05-22 11:48:33.409 142 11460.81 115.09 56839.38 88888.00 2018-05-22 11:48:33.909 142 11460.87 115.09 56839.36 88888.00 2018-05-22 11:48:34.409 142 11460.79 115.06 56839.39 88888.00 2018-05-22 11:48:34.909 142 11460.85 115.05 56839.34 88888.00 2018-05-22 11:48:35.409 142 11460.91 115.04 56839.34 88888.00 2018-05-22 11:48:35.909 142 11460.79 115.05 56839.32 88888.00 2018-05-22 11:48:36.409 142 11460.77 115.08 56839.34 88888.00 2018-05-22 11:48:36.909 142 11460.87 115.06 56839.36 88888.00 2018-05-22 11:48:37.909 142 11460.80 115.15 56839.32 88888.00 2018-05-22 11:48:38.409 142 11460.80 115.15 56839.32 88888.00 2018-05-22 11:48:38.909 142 11460.72 115.12 56839.31 88888.00 2018-05-22 11:48:39.409 142 11460.74 115.12 56839.38 88888.00 2018-05-22 11:48:39.909 142 11460.79 115.15 56839.38 88888.00 2018-05-22 11:48:40.409 142 11460.75 115.11 56839.33 88888.00 2018-05-22 11:48:40.909 142 11460.78 115.18 56839.31 88888.00 2018-05-22 11:48:41.409 142 11460.80 115.22 56839.31 88888.00 2018-05-22 11:48:41.909 142 11460.79 115.23 56839.34 88888.00 2018-05-22 11:48:42.409 142 11460.71 115.25 56839.45 88888.00 2018-05-22 11:48:42.909 142 11460.71 115.24 56839.43 88888.00 2018-05-22 11:48:43.409 142 11460.75 115.23 56839.42 88888.00 2018-05-22 11:48:43.909 142 11460.71 115.22 56839.43 88888.00 2018-05-22 11:48:44.409 142 11460.67 115.26 56839.42 88888.00 2018-05-22 11:48:44.909 142 11460.67 115.30 56839.50 88888.00 2018-05-22 11:48:45.909 142 11460.65 115.25 56839.45 88888.00 2018-05-22 11:48:46.409 142 11460.70 115.24 56839.38 88888.00 2018-05-22 11:48:46.909 142 11460.60 115.29 56839.39 88888.00 2018-05-22 11:48:47.409 142 11460.57 115.31 56839.45 88888.00 2018-05-22 11:48:47.909 142 11460.63 115.31 56839.46 88888.00 2018-05-22 11:48:48.409 142 11460.57 115.31 56839.45 88888.00 2018-05-22 11:48:48.909 142 11460.52 115.30 56839.43 88888.00 2018-05-22 11:48:49.409 142 11460.59 115.24 56839.46 88888.00 2018-05-22 11:48:49.909 142 11460.63 115.22 56839.47 88888.00 2018-05-22 11:48:50.409 142 11460.59 115.19 56839.43 88888.00 2018-05-22 11:48:50.909 142 11460.59 115.22 56839.43 88888.00 2018-05-22 11:48:51.409 142 11460.58 115.25 56839.46 88888.00 2018-05-22 11:48:51.909 142 11460.56 115.24 56839.49 88888.00 2018-05-22 11:48:52.409 142 11460.61 115.29 56839.50 88888.00 2018-05-22 11:48:52.909 142 11460.61 115.23 56839.50 88888.00 2018-05-22 11:48:53.409 142 11460.58 115.19 56839.51 88888.00 2018-05-22 11:48:53.909 142 11460.53 115.17 56839.51 88888.00 2018-05-22 11:48:54.409 142 11460.53 115.13 56839.44 88888.00 2018-05-22 11:48:54.909 142 11460.47 115.13 56839.43 88888.00 2018-05-22 11:48:55.409 142 11460.46 115.22 56839.46 88888.00 2018-05-22 11:48:55.909 142 11460.59 115.21 56839.43 88888.00 2018-05-22 11:48:56.409 142 11460.51 115.18 56839.45 88888.00 2018-05-22 11:48:56.909 142 11460.49 115.17 56839.39 88888.00 2018-05-22 11:48:57.409 142 11460.54 115.18 56839.38 88888.00 2018-05-22 11:48:57.909 142 11460.56 115.21 56839.38 88888.00 2018-05-22 11:48:58.409 142 11460.50 115.21 56839.37 88888.00 2018-05-22 11:48:58.909 142 11460.56 115.19 56839.32 88888.00 2018-05-22 11:48:59.409 142 11460.53 115.22 56839.31 88888.00 2018-05-22 11:48:59.909 142 11460.41 115.17 56839.30 88888.00 2018-05-22 11:49:00.409 142 11460.46 115.15 56839.29 88888.00 2018-05-22 11:49:00.909 142 11460.50 115.12 56839.30 88888.00 2018-05-22 11:49:01.409 142 11460.41 115.10 56839.21 88888.00 2018-05-22 11:49:01.909 142 11460.50 115.13 56839.20 88888.00 2018-05-22 11:49:02.409 142 11460.53 115.15 56839.26 88888.00 2018-05-22 11:49:02.909 142 11460.50 115.13 56839.26 88888.00 2018-05-22 11:49:03.409 142 11460.53 115.16 56839.23 88888.00 2018-05-22 11:49:03.909 142 11460.57 115.18 56839.20 88888.00 2018-05-22 11:49:04.409 142 11460.51 115.12 56839.18 88888.00 2018-05-22 11:49:04.909 142 11460.49 115.12 56839.19 88888.00 2018-05-22 11:49:05.409 142 11460.64 115.12 56839.12 88888.00 2018-05-22 11:49:05.909 142 11460.66 115.11 56839.06 88888.00 2018-05-22 11:49:06.409 142 11460.64 115.15 56839.07 88888.00 2018-05-22 11:49:06.909 142 11460.66 115.12 56839.06 88888.00 2018-05-22 11:49:07.409 142 11460.65 115.11 56839.07 88888.00 2018-05-22 11:49:07.909 142 11460.72 115.16 56839.05 88888.00 2018-05-22 11:49:08.409 142 11460.79 115.13 56839.02 88888.00 2018-05-22 11:49:09.409 142 11460.74 115.17 56838.99 88888.00 2018-05-22 11:49:09.909 142 11460.81 115.19 56838.97 88888.00 2018-05-22 11:49:10.409 142 11460.78 115.18 56838.88 88888.00 2018-05-22 11:49:10.909 142 11460.74 115.16 56838.91 88888.00 2018-05-22 11:49:11.409 142 11460.79 115.10 56838.89 88888.00 2018-05-22 11:49:11.909 142 11460.80 115.04 56838.86 88888.00 2018-05-22 11:49:12.409 142 11460.74 115.09 56838.85 88888.00 2018-05-22 11:49:12.909 142 11460.74 115.12 56838.87 88888.00 2018-05-22 11:49:13.409 142 11460.85 115.16 56838.87 88888.00 2018-05-22 11:49:13.909 142 11460.81 115.10 56838.81 88888.00 2018-05-22 11:49:14.409 142 11460.79 115.08 56838.74 88888.00 2018-05-22 11:49:14.909 142 11460.88 115.08 56838.76 88888.00 2018-05-22 11:49:15.409 142 11460.84 115.05 56838.75 88888.00 2018-05-22 11:49:15.909 142 11460.78 115.05 56838.76 88888.00 2018-05-22 11:49:16.409 142 11460.85 115.09 56838.80 88888.00 2018-05-22 11:49:16.909 142 11460.79 115.09 56838.80 88888.00 2018-05-22 11:49:17.409 142 11460.71 115.09 56838.81 88888.00 2018-05-22 11:49:17.909 142 11460.75 115.09 56838.87 88888.00 2018-05-22 11:49:18.409 142 11460.81 115.03 56838.84 88888.00 2018-05-22 11:49:19.409 142 11460.77 115.02 56838.74 88888.00 2018-05-22 11:49:19.909 142 11460.82 115.03 56838.76 88888.00 2018-05-22 11:49:20.409 142 11460.81 115.02 56838.73 88888.00 2018-05-22 11:49:20.909 142 11460.85 114.98 56838.70 88888.00 2018-05-22 11:49:21.409 142 11460.85 114.98 56838.66 88888.00 2018-05-22 11:49:21.909 142 11460.79 114.98 56838.68 88888.00 2018-05-22 11:49:22.409 142 11460.78 114.99 56838.68 88888.00 2018-05-22 11:49:22.909 142 11460.81 114.97 56838.68 88888.00 2018-05-22 11:49:23.409 142 11460.80 114.95 56838.65 88888.00 2018-05-22 11:49:23.909 142 11460.79 114.99 56838.62 88888.00 2018-05-22 11:49:24.409 142 11460.85 114.99 56838.61 88888.00 2018-05-22 11:49:24.909 142 11460.82 115.01 56838.61 88888.00 2018-05-22 11:49:25.409 142 11460.80 114.97 56838.57 88888.00 2018-05-22 11:49:25.909 142 11460.85 114.95 56838.54 88888.00 2018-05-22 11:49:26.409 142 11460.81 114.97 56838.52 88888.00 2018-05-22 11:49:26.909 142 11460.80 115.01 56838.52 88888.00 2018-05-22 11:49:27.409 142 11460.89 114.99 56838.50 88888.00 2018-05-22 11:49:27.909 142 11460.87 114.95 56838.49 88888.00 2018-05-22 11:49:28.409 142 11460.80 114.94 56838.53 88888.00 2018-05-22 11:49:28.909 142 11460.85 114.94 56838.50 88888.00 2018-05-22 11:49:29.409 142 11460.86 114.95 56838.41 88888.00 2018-05-22 11:49:29.909 142 11460.82 114.94 56838.44 88888.00 2018-05-22 11:49:30.409 142 11460.75 114.92 56838.48 88888.00 2018-05-22 11:49:30.909 142 11460.72 114.95 56838.48 88888.00 2018-05-22 11:49:31.409 142 11460.73 114.90 56838.47 88888.00 2018-05-22 11:49:31.909 142 11460.74 114.89 56838.42 88888.00 2018-05-22 11:49:32.409 142 11460.82 114.89 56838.35 88888.00 2018-05-22 11:49:32.909 142 11460.74 114.84 56838.35 88888.00 2018-05-22 11:49:33.409 142 11460.73 114.88 56838.40 88888.00 2018-05-22 11:49:33.909 142 11460.75 114.87 56838.42 88888.00 2018-05-22 11:49:34.409 142 11460.81 114.83 56838.29 88888.00 2018-05-22 11:49:34.909 142 11460.74 114.81 56838.27 88888.00 2018-05-22 11:49:35.409 142 11460.77 114.82 56838.30 88888.00 2018-05-22 11:49:35.909 142 11460.78 114.82 56838.27 88888.00 2018-05-22 11:49:36.409 142 11460.71 114.82 56838.28 88888.00 2018-05-22 11:49:36.909 142 11460.74 114.84 56838.23 88888.00 2018-05-22 11:49:37.409 142 11460.75 114.79 56838.16 88888.00 2018-05-22 11:49:37.909 142 11460.68 114.76 56838.17 88888.00 2018-05-22 11:49:38.409 142 11460.71 114.75 56838.20 88888.00 2018-05-22 11:49:38.909 142 11460.70 114.74 56838.23 88888.00 2018-05-22 11:49:39.409 142 11460.70 114.74 56838.20 88888.00 2018-05-22 11:49:39.909 142 11460.74 114.74 56838.10 88888.00 2018-05-22 11:49:40.409 142 11460.80 114.70 56838.09 88888.00 2018-05-22 11:49:40.909 142 11460.75 114.69 56838.10 88888.00 2018-05-22 11:49:41.409 142 11460.79 114.75 56838.15 88888.00 2018-05-22 11:49:41.909 142 11460.87 114.71 56838.14 88888.00 2018-05-22 11:49:42.409 142 11460.82 114.68 56838.09 88888.00 2018-05-22 11:49:42.909 142 11460.78 114.72 56838.10 88888.00 2018-05-22 11:49:43.409 142 11460.84 114.78 56838.04 88888.00 2018-05-22 11:49:43.909 142 11460.88 114.78 56838.01 88888.00 2018-05-22 11:49:44.409 142 11460.87 114.75 56837.96 88888.00 2018-05-22 11:49:44.909 142 11460.91 114.70 56837.92 88888.00 2018-05-22 11:49:45.409 142 11460.93 114.70 56837.90 88888.00 2018-05-22 11:49:45.909 142 11460.88 114.71 56837.89 88888.00 2018-05-22 11:49:46.409 142 11460.91 114.72 56837.93 88888.00 2018-05-22 11:49:46.909 142 11460.93 114.67 56837.97 88888.00 2018-05-22 11:49:47.409 142 11460.93 114.69 56837.93 88888.00 2018-05-22 11:49:47.909 142 11460.93 114.70 56837.95 88888.00 2018-05-22 11:49:48.409 142 11460.99 114.69 56837.93 88888.00 2018-05-22 11:49:48.909 142 11460.98 114.69 56837.95 88888.00 2018-05-22 11:49:49.409 142 11460.96 114.72 56837.98 88888.00 2018-05-22 11:49:49.909 142 11461.01 114.71 56838.01 88888.00 2018-05-22 11:49:50.409 142 11461.02 114.71 56837.93 88888.00 2018-05-22 11:49:50.909 142 11461.02 114.71 56837.89 88888.00 2018-05-22 11:49:51.409 142 11461.07 114.72 56837.90 88888.00 2018-05-22 11:49:51.909 142 11461.03 114.71 56837.89 88888.00 2018-05-22 11:49:52.409 142 11461.05 114.75 56837.86 88888.00 2018-05-22 11:49:52.909 142 11461.07 114.75 56837.86 88888.00 2018-05-22 11:49:53.409 142 11461.08 114.70 56837.89 88888.00 2018-05-22 11:49:53.909 142 11461.03 114.68 56837.86 88888.00 2018-05-22 11:49:54.409 142 11461.10 114.71 56837.91 88888.00 2018-05-22 11:49:54.909 142 11461.09 114.68 56837.92 88888.00 2018-05-22 11:49:55.409 142 11461.03 114.67 56837.89 88888.00 2018-05-22 11:49:55.909 142 11461.07 114.65 56837.90 88888.00 2018-05-22 11:49:56.409 142 11461.15 114.65 56837.90 88888.00 2018-05-22 11:49:56.909 142 11461.08 114.67 56837.85 88888.00 2018-05-22 11:49:57.409 142 11461.06 114.71 56837.92 88888.00 2018-05-22 11:49:57.909 142 11461.10 114.74 56837.93 88888.00 2018-05-22 11:49:58.409 142 11461.12 114.78 56838.01 88888.00 2018-05-22 11:49:58.909 142 11461.12 114.76 56837.99 88888.00 2018-05-22 11:49:59.409 142 11461.23 114.70 56837.92 88888.00 2018-05-22 11:49:59.909 142 11461.19 114.63 56837.89 88888.00 2018-05-22 11:50:00.909 142 11461.15 114.67 56837.93 88888.00 2018-05-22 11:50:01.409 142 11461.12 114.62 56837.95 88888.00 2018-05-22 11:50:01.909 142 11461.12 114.63 56837.95 88888.00 2018-05-22 11:50:02.409 142 11461.13 114.65 56837.88 88888.00 2018-05-22 11:50:02.909 142 11461.15 114.60 56837.82 88888.00 2018-05-22 11:50:03.409 142 11461.09 114.54 56837.80 88888.00 2018-05-22 11:50:03.909 142 11461.12 114.51 56837.76 88888.00 2018-05-22 11:50:04.409 142 11461.21 114.55 56837.73 88888.00 2018-05-22 11:50:04.909 142 11461.17 114.56 56837.75 88888.00 2018-05-22 11:50:05.409 142 11461.09 114.54 56837.71 88888.00 2018-05-22 11:50:05.909 142 11461.17 114.54 56837.66 88888.00 2018-05-22 11:50:06.409 142 11461.16 114.53 56837.66 88888.00 2018-05-22 11:50:06.909 142 11461.20 114.54 56837.66 88888.00 2018-05-22 11:50:07.409 142 11461.20 114.49 56837.62 88888.00 2018-05-22 11:50:07.909 142 11461.15 114.45 56837.60 88888.00 2018-05-22 11:50:08.909 142 11461.19 114.47 56837.52 88888.00 2018-05-22 11:50:09.409 142 11461.14 114.44 56837.48 88888.00 2018-05-22 11:50:09.909 142 11461.14 114.44 56837.46 88888.00 2018-05-22 11:50:10.409 142 11461.26 114.41 56837.37 88888.00 2018-05-22 11:50:10.909 142 11461.26 114.36 56837.34 88888.00 2018-05-22 11:50:11.409 142 11461.19 114.36 56837.33 88888.00 2018-05-22 11:50:11.909 142 11461.17 114.41 56837.30 88888.00 2018-05-22 11:50:12.409 142 11461.20 114.37 56837.28 88888.00 2018-05-22 11:50:12.909 142 11461.16 114.35 56837.30 88888.00 2018-05-22 11:50:13.409 142 11461.17 114.42 56837.24 88888.00 2018-05-22 11:50:13.909 142 11461.22 114.41 56837.18 88888.00 2018-05-22 11:50:14.409 142 11461.16 114.42 56837.16 88888.00 2018-05-22 11:50:14.909 142 11461.15 114.47 56837.13 88888.00 2018-05-22 11:50:15.409 142 11461.17 114.41 56837.07 88888.00 2018-05-22 11:50:15.909 142 11461.13 114.38 56837.09 88888.00 2018-05-22 11:50:16.409 142 11461.10 114.41 56837.12 88888.00 2018-05-22 11:50:16.909 142 11461.12 114.41 56837.06 88888.00 2018-05-22 11:50:17.409 142 11461.03 114.38 56837.03 88888.00 2018-05-22 11:50:17.909 142 11460.99 114.40 56837.13 88888.00 2018-05-22 11:50:18.409 142 11461.02 114.41 56837.14 88888.00 2018-05-22 11:50:18.909 142 11461.03 114.42 56837.14 88888.00 2018-05-22 11:50:19.409 142 11461.07 114.43 56837.19 88888.00 2018-05-22 11:50:19.909 142 11461.08 114.43 56837.18 88888.00 2018-05-22 11:50:20.409 142 11461.08 114.41 56837.16 88888.00 2018-05-22 11:50:20.909 142 11461.02 114.41 56837.18 88888.00 2018-05-22 11:50:21.409 142 11461.05 114.44 56837.25 88888.00 2018-05-22 11:50:21.909 142 11461.07 114.41 56837.27 88888.00 2018-05-22 11:50:22.409 142 11461.05 114.42 56837.24 88888.00 2018-05-22 11:50:22.909 142 11461.06 114.43 56837.22 88888.00 2018-05-22 11:50:23.409 142 11461.10 114.37 56837.21 88888.00 2018-05-22 11:50:23.909 142 11461.01 114.33 56837.21 88888.00 2018-05-22 11:50:24.409 142 11461.00 114.35 56837.27 88888.00 2018-05-22 11:50:24.909 142 11461.05 114.36 56837.27 88888.00 2018-05-22 11:50:25.409 142 11461.08 114.37 56837.24 88888.00 2018-05-22 11:50:25.909 142 11461.03 114.37 56837.19 88888.00 2018-05-22 11:50:26.409 142 11461.02 114.37 56837.14 88888.00 2018-05-22 11:50:26.909 142 11461.03 114.36 56837.18 88888.00 2018-05-22 11:50:27.409 142 11461.00 114.37 56837.20 88888.00 2018-05-22 11:50:27.909 142 11461.05 114.42 56837.21 88888.00 2018-05-22 11:50:28.409 142 11461.02 114.38 56837.15 88888.00 2018-05-22 11:50:28.910 142 11461.00 114.35 56837.09 88888.00 2018-05-22 11:50:29.410 142 11461.05 114.35 56837.07 88888.00 2018-05-22 11:50:29.910 142 11461.03 114.29 56837.05 88888.00 2018-05-22 11:50:30.410 142 11460.98 114.29 56837.01 88888.00 2018-05-22 11:50:30.910 142 11460.96 114.29 56837.09 88888.00 2018-05-22 11:50:31.410 142 11461.03 114.29 56837.09 88888.00 2018-05-22 11:50:31.910 142 11460.99 114.30 56837.01 88888.00 2018-05-22 11:50:32.410 142 11460.98 114.29 56836.99 88888.00 2018-05-22 11:50:32.910 142 11461.02 114.26 56836.99 88888.00 2018-05-22 11:50:33.410 142 11461.00 114.27 56837.06 88888.00 2018-05-22 11:50:33.910 142 11460.93 114.30 56837.11 88888.00 2018-05-22 11:50:34.410 142 11460.92 114.31 56837.18 88888.00 2018-05-22 11:50:34.910 142 11460.91 114.28 56837.18 88888.00 2018-05-22 11:50:35.410 142 11460.86 114.30 56837.18 88888.00 2018-05-22 11:50:35.910 142 11460.84 114.26 56837.18 88888.00 2018-05-22 11:50:36.410 142 11460.81 114.28 56837.12 88888.00 2018-05-22 11:50:36.910 142 11460.71 114.28 56837.12 88888.00 2018-05-22 11:50:37.410 142 11460.75 114.31 56837.14 88888.00 2018-05-22 11:50:37.910 142 11460.73 114.29 56837.22 88888.00 2018-05-22 11:50:38.410 142 11460.68 114.24 56837.18 88888.00 2018-05-22 11:50:38.910 142 11460.75 114.26 56837.20 88888.00 2018-05-22 11:50:39.410 142 11460.79 114.22 56837.21 88888.00 2018-05-22 11:50:39.910 142 11460.65 114.20 56837.20 88888.00 2018-05-22 11:50:40.410 142 11460.60 114.27 56837.16 88888.00 2018-05-22 11:50:40.910 142 11460.64 114.26 56837.21 88888.00 2018-05-22 11:50:41.410 142 11460.60 114.21 56837.26 88888.00 2018-05-22 11:50:42.410 142 11460.63 114.27 56837.25 88888.00 2018-05-22 11:50:42.910 142 11460.56 114.23 56837.26 88888.00 2018-05-22 11:50:43.410 142 11460.44 114.23 56837.33 88888.00 2018-05-22 11:50:43.910 142 11460.46 114.26 56837.35 88888.00 2018-05-22 11:50:44.410 142 11460.49 114.21 56837.32 88888.00 2018-05-22 11:50:44.910 142 11460.51 114.16 56837.31 88888.00 2018-05-22 11:50:45.410 142 11460.53 114.21 56837.33 88888.00 2018-05-22 11:50:45.910 142 11460.51 114.17 56837.32 88888.00 2018-05-22 11:50:46.410 142 11460.39 114.15 56837.33 88888.00 2018-05-22 11:50:46.910 142 11460.44 114.19 56837.32 88888.00 2018-05-22 11:50:47.410 142 11460.50 114.11 56837.30 88888.00 2018-05-22 11:50:47.910 142 11460.43 114.06 56837.28 88888.00 2018-05-22 11:50:48.410 142 11460.40 114.08 56837.30 88888.00 2018-05-22 11:50:48.910 142 11460.38 114.06 56837.30 88888.00 2018-05-22 11:50:49.410 142 11460.31 114.07 56837.30 88888.00 2018-05-22 11:50:49.910 142 11460.29 114.07 56837.37 88888.00 2018-05-22 11:50:50.410 142 11460.29 114.08 56837.34 88888.00 2018-05-22 11:50:50.910 142 11460.26 114.07 56837.40 88888.00 2018-05-22 11:50:51.410 142 11460.24 114.10 56837.50 88888.00 2018-05-22 11:50:51.910 142 11460.25 114.11 56837.58 88888.00 2018-05-22 11:50:52.410 142 11460.24 114.09 56837.56 88888.00 2018-05-22 11:50:52.910 142 11460.23 114.09 56837.52 88888.00 2018-05-22 11:50:53.410 142 11460.27 114.09 56837.50 88888.00 2018-05-22 11:50:53.910 142 11460.25 114.09 56837.50 88888.00 2018-05-22 11:50:54.410 142 11460.23 114.09 56837.51 88888.00 2018-05-22 11:50:54.910 142 11460.24 114.17 56837.56 88888.00 2018-05-22 11:50:55.410 142 11460.30 114.13 56837.56 88888.00 2018-05-22 11:50:55.910 142 11460.23 114.14 56837.46 88888.00 2018-05-22 11:50:56.410 142 11460.18 114.14 56837.37 88888.00 2018-05-22 11:50:56.910 142 11460.26 114.14 56837.34 88888.00 2018-05-22 11:50:57.410 142 11460.19 114.15 56837.32 88888.00 2018-05-22 11:50:57.910 142 11460.23 114.20 56837.34 88888.00 2018-05-22 11:50:58.410 142 11460.26 114.20 56837.38 88888.00 2018-05-22 11:50:58.910 142 11460.20 114.14 56837.33 88888.00 2018-05-22 11:50:59.410 142 11460.19 114.13 56837.28 88888.00 2018-05-22 11:50:59.910 142 11460.22 114.15 56837.27 88888.00 2018-05-22 11:51:00.410 142 11460.20 114.16 56837.26 88888.00 2018-05-22 11:51:00.910 142 11460.17 114.17 56837.25 88888.00 2018-05-22 11:51:01.410 142 11460.23 114.20 56837.26 88888.00 2018-05-22 11:51:01.910 142 11460.22 114.17 56837.24 88888.00 2018-05-22 11:51:02.410 142 11460.19 114.13 56837.15 88888.00 2018-05-22 11:51:02.910 142 11460.22 114.14 56837.09 88888.00 2018-05-22 11:51:03.410 142 11460.15 114.16 56837.08 88888.00 2018-05-22 11:51:03.910 142 11460.10 114.19 56837.11 88888.00 2018-05-22 11:51:04.410 142 11460.17 114.19 56837.06 88888.00 2018-05-22 11:51:04.910 142 11460.18 114.14 56836.99 88888.00 2018-05-22 11:51:05.410 142 11460.15 114.13 56836.95 88888.00 2018-05-22 11:51:05.910 142 11460.20 114.16 56836.93 88888.00 2018-05-22 11:51:06.410 142 11460.19 114.15 56836.94 88888.00 2018-05-22 11:51:06.910 142 11460.10 114.15 56836.94 88888.00 2018-05-22 11:51:07.410 142 11460.15 114.19 56836.92 88888.00 2018-05-22 11:51:07.910 142 11460.20 114.17 56836.90 88888.00 2018-05-22 11:51:08.410 142 11460.15 114.14 56836.85 88888.00 2018-05-22 11:51:08.910 142 11460.12 114.20 56836.83 88888.00 2018-05-22 11:51:09.410 142 11460.15 114.20 56836.87 88888.00 2018-05-22 11:51:09.910 142 11460.09 114.15 56836.88 88888.00 2018-05-22 11:51:10.410 142 11460.09 114.16 56836.81 88888.00 2018-05-22 11:51:10.910 142 11460.12 114.20 56836.81 88888.00 2018-05-22 11:51:11.410 142 11460.12 114.15 56836.79 88888.00 2018-05-22 11:51:11.910 142 11460.09 114.14 56836.80 88888.00 2018-05-22 11:51:12.410 142 11460.16 114.13 56836.77 88888.00 2018-05-22 11:51:12.910 142 11460.09 114.09 56836.77 88888.00 2018-05-22 11:51:13.910 142 11460.06 114.10 56836.79 88888.00 2018-05-22 11:51:14.410 142 11460.08 114.16 56836.81 88888.00 2018-05-22 11:51:14.910 142 11460.09 114.14 56836.82 88888.00 2018-05-22 11:51:15.410 142 11460.17 114.19 56836.89 88888.00 2018-05-22 11:51:15.910 142 11460.18 114.21 56836.87 88888.00 2018-05-22 11:51:16.410 142 11460.16 114.17 56836.85 88888.00 2018-05-22 11:51:16.910 142 11460.17 114.19 56836.80 88888.00 2018-05-22 11:51:17.410 142 11460.17 114.20 56836.77 88888.00 2018-05-22 11:51:17.910 142 11460.16 114.19 56836.81 88888.00 2018-05-22 11:51:18.410 142 11460.08 114.22 56836.80 88888.00 2018-05-22 11:51:18.910 142 11460.18 114.24 56836.87 88888.00 2018-05-22 11:51:19.410 142 11460.19 114.26 56836.83 88888.00 2018-05-22 11:51:19.910 142 11460.16 114.24 56836.87 88888.00 2018-05-22 11:51:20.410 142 11460.20 114.21 56836.82 88888.00 2018-05-22 11:51:20.910 142 11460.16 114.19 56836.75 88888.00 2018-05-22 11:51:21.910 142 11460.18 114.17 56836.74 88888.00 2018-05-22 11:51:22.410 142 11460.20 114.15 56836.74 88888.00 2018-05-22 11:51:22.910 142 11460.13 114.14 56836.71 88888.00 2018-05-22 11:51:23.410 142 11460.10 114.10 56836.74 88888.00 2018-05-22 11:51:23.910 142 11460.16 114.04 56836.74 88888.00 2018-05-22 11:51:24.410 142 11460.20 114.04 56836.70 88888.00 2018-05-22 11:51:24.910 142 11460.18 114.06 56836.69 88888.00 2018-05-22 11:51:25.410 142 11460.22 114.06 56836.61 88888.00 2018-05-22 11:51:25.910 142 11460.18 114.02 56836.58 88888.00 2018-05-22 11:51:26.410 142 11460.15 114.00 56836.58 88888.00 2018-05-22 11:51:26.910 142 11460.23 113.99 56836.57 88888.00 2018-05-22 11:51:27.410 142 11460.18 113.96 56836.58 88888.00 2018-05-22 11:51:27.910 142 11460.15 113.97 56836.50 88888.00 2018-05-22 11:51:28.410 142 11460.16 113.96 56836.48 88888.00 2018-05-22 11:51:28.910 142 11460.12 114.01 56836.51 88888.00 2018-05-22 11:51:29.410 142 11460.08 114.03 56836.58 88888.00 2018-05-22 11:51:29.910 142 11460.09 114.00 56836.58 88888.00 2018-05-22 11:51:30.410 142 11460.08 113.96 56836.57 88888.00 2018-05-22 11:51:30.910 142 11460.11 113.94 56836.50 88888.00 2018-05-22 11:51:31.410 142 11460.17 113.97 56836.50 88888.00 2018-05-22 11:51:31.910 142 11460.23 113.95 56836.53 88888.00 2018-05-22 11:51:32.410 142 11460.22 113.99 56836.51 88888.00 2018-05-22 11:51:32.910 142 11460.18 113.97 56836.50 88888.00 2018-05-22 11:51:33.410 142 11460.27 113.94 56836.45 88888.00 2018-05-22 11:51:33.910 142 11460.22 113.92 56836.32 88888.00 2018-05-22 11:51:34.410 142 11460.19 113.93 56836.34 88888.00 2018-05-22 11:51:34.910 142 11460.25 113.89 56836.41 88888.00 2018-05-22 11:51:35.410 142 11460.22 113.87 56836.41 88888.00 2018-05-22 11:51:35.910 142 11460.17 113.87 56836.38 88888.00 2018-05-22 11:51:36.410 142 11460.18 113.85 56836.34 88888.00 2018-05-22 11:51:36.910 142 11460.13 113.80 56836.29 88888.00 2018-05-22 11:51:37.410 142 11460.06 113.83 56836.31 88888.00 2018-05-22 11:51:37.910 142 11460.13 113.82 56836.26 88888.00 2018-05-22 11:51:38.410 142 11460.16 113.79 56836.30 88888.00 2018-05-22 11:51:38.910 142 11460.11 113.80 56836.30 88888.00 2018-05-22 11:51:39.410 142 11460.19 113.81 56836.31 88888.00 2018-05-22 11:51:39.910 142 11460.20 113.80 56836.32 88888.00 2018-05-22 11:51:40.410 142 11460.17 113.81 56836.28 88888.00 2018-05-22 11:51:40.910 142 11460.19 113.82 56836.30 88888.00 2018-05-22 11:51:41.410 142 11460.22 113.83 56836.28 88888.00 2018-05-22 11:51:41.910 142 11460.18 113.81 56836.26 88888.00 2018-05-22 11:51:42.410 142 11460.12 113.88 56836.26 88888.00 2018-05-22 11:51:42.910 142 11460.19 113.92 56836.24 88888.00 2018-05-22 11:51:43.410 142 11460.17 113.88 56836.21 88888.00 2018-05-22 11:51:43.910 142 11460.13 113.90 56836.17 88888.00 2018-05-22 11:51:44.410 142 11460.15 113.83 56836.12 88888.00 2018-05-22 11:51:45.410 142 11460.12 113.82 56836.10 88888.00 2018-05-22 11:51:45.910 142 11460.15 113.85 56836.05 88888.00 2018-05-22 11:51:46.410 142 11460.12 113.79 56836.06 88888.00 2018-05-22 11:51:46.910 142 11460.17 113.81 56836.08 88888.00 2018-05-22 11:51:47.410 142 11460.19 113.83 56836.15 88888.00 2018-05-22 11:51:47.910 142 11460.23 113.81 56836.18 88888.00 2018-05-22 11:51:48.410 142 11460.16 113.81 56836.17 88888.00 2018-05-22 11:51:48.910 142 11460.18 113.87 56836.13 88888.00 2018-05-22 11:51:49.410 142 11460.25 113.88 56836.11 88888.00 2018-05-22 11:51:49.910 142 11460.19 113.86 56836.16 88888.00 2018-05-22 11:51:50.410 142 11460.22 113.94 56836.16 88888.00 2018-05-22 11:51:50.910 142 11460.20 113.94 56836.16 88888.00 2018-05-22 11:51:51.410 142 11460.12 113.93 56836.10 88888.00 2018-05-22 11:51:51.910 142 11460.12 113.99 56836.11 88888.00 2018-05-22 11:51:52.410 142 11460.18 114.03 56836.11 88888.00 2018-05-22 11:51:52.910 142 11460.19 114.00 56836.11 88888.00 2018-05-22 11:51:53.410 142 11460.16 113.97 56836.11 88888.00 2018-05-22 11:51:53.910 142 11460.20 113.99 56836.10 88888.00 2018-05-22 11:51:54.410 142 11460.19 113.99 56836.05 88888.00 2018-05-22 11:51:55.410 142 11460.12 114.08 56836.13 88888.00 2018-05-22 11:51:55.910 142 11460.19 114.04 56836.12 88888.00 2018-05-22 11:51:56.410 142 11460.26 114.01 56836.10 88888.00 2018-05-22 11:51:56.910 142 11460.26 114.03 56836.15 88888.00 2018-05-22 11:51:57.410 142 11460.27 114.01 56836.22 88888.00 2018-05-22 11:51:57.910 142 11460.22 113.99 56836.15 88888.00 2018-05-22 11:51:58.410 142 11460.23 114.07 56836.12 88888.00 2018-05-22 11:51:58.910 142 11460.24 114.09 56836.16 88888.00 2018-05-22 11:51:59.410 142 11460.17 114.03 56836.21 88888.00 2018-05-22 11:51:59.910 142 11460.22 114.04 56836.23 88888.00 2018-05-22 11:52:00.410 142 11460.29 114.07 56836.29 88888.00 2018-05-22 11:52:00.910 142 11460.24 114.02 56836.23 88888.00 2018-05-22 11:52:01.410 142 11460.27 114.06 56836.22 88888.00 2018-05-22 11:52:01.910 142 11460.37 114.07 56836.22 88888.00 2018-05-22 11:52:02.410 142 11460.34 114.07 56836.28 88888.00 2018-05-22 11:52:02.910 142 11460.27 114.07 56836.28 88888.00 2018-05-22 11:52:03.410 142 11460.34 114.07 56836.25 88888.00 2018-05-22 11:52:03.910 142 11460.37 114.10 56836.22 88888.00 2018-05-22 11:52:04.410 142 11460.31 114.14 56836.13 88888.00 2018-05-22 11:52:04.910 142 11460.33 114.11 56836.15 88888.00 2018-05-22 11:52:05.410 142 11460.34 114.09 56836.11 88888.00 2018-05-22 11:52:05.910 142 11460.31 114.07 56836.13 88888.00 2018-05-22 11:52:06.410 142 11460.36 114.02 56836.11 88888.00 2018-05-22 11:52:06.910 142 11460.45 114.04 56836.05 88888.00 2018-05-22 11:52:07.410 142 11460.37 114.03 56836.02 88888.00 2018-05-22 11:52:07.910 142 11460.33 114.06 56836.04 88888.00 2018-05-22 11:52:08.410 142 11460.37 114.03 56836.05 88888.00 2018-05-22 11:52:08.910 142 11460.32 113.97 56835.96 88888.00 2018-05-22 11:52:09.410 142 11460.37 113.94 56835.91 88888.00 2018-05-22 11:52:09.910 142 11460.38 113.94 56835.84 88888.00 2018-05-22 11:52:10.410 142 11460.32 113.90 56835.79 88888.00 2018-05-22 11:52:10.910 142 11460.31 113.92 56835.83 88888.00 2018-05-22 11:52:11.410 142 11460.38 113.94 56835.84 88888.00 2018-05-22 11:52:11.910 142 11460.36 113.88 56835.80 88888.00 2018-05-22 11:52:12.410 142 11460.30 113.86 56835.76 88888.00 2018-05-22 11:52:12.910 142 11460.36 113.85 56835.73 88888.00 2018-05-22 11:52:13.410 142 11460.34 113.85 56835.74 88888.00 2018-05-22 11:52:13.910 142 11460.24 113.83 56835.73 88888.00 2018-05-22 11:52:14.410 142 11460.25 113.82 56835.77 88888.00 2018-05-22 11:52:14.910 142 11460.24 113.80 56835.77 88888.00 2018-05-22 11:52:15.410 142 11460.19 113.79 56835.77 88888.00 2018-05-22 11:52:15.910 142 11460.24 113.82 56835.77 88888.00 2018-05-22 11:52:16.410 142 11460.27 113.79 56835.77 88888.00 2018-05-22 11:52:16.910 142 11460.24 113.77 56835.81 88888.00 2018-05-22 11:52:17.410 142 11460.19 113.80 56835.83 88888.00 2018-05-22 11:52:17.910 142 11460.26 113.75 56835.81 88888.00 2018-05-22 11:52:18.410 142 11460.20 113.79 56835.85 88888.00 2018-05-22 11:52:18.910 142 11460.18 113.77 56835.94 88888.00 2018-05-22 11:52:19.410 142 11460.19 113.81 56835.96 88888.00 2018-05-22 11:52:19.910 142 11460.23 113.87 56835.86 88888.00 2018-05-22 11:52:20.410 142 11460.15 113.87 56835.87 88888.00 2018-05-22 11:52:20.910 142 11460.12 113.89 56835.89 88888.00 2018-05-22 11:52:21.410 142 11460.11 113.90 56835.89 88888.00 2018-05-22 11:52:21.910 142 11460.05 113.97 56835.91 88888.00 2018-05-22 11:52:22.410 142 11460.09 113.93 56835.93 88888.00 2018-05-22 11:52:22.910 142 11460.05 113.87 56836.05 88888.00 2018-05-22 11:52:23.410 142 11460.02 113.82 56836.05 88888.00 2018-05-22 11:52:23.910 142 11460.08 113.83 56836.00 88888.00 2018-05-22 11:52:24.410 142 11460.03 113.82 56835.92 88888.00 2018-05-22 11:52:24.910 142 11460.01 113.76 56835.89 88888.00 2018-05-22 11:52:25.410 142 11460.03 113.77 56835.98 88888.00 2018-05-22 11:52:25.910 142 11460.08 113.73 56836.05 88888.00 2018-05-22 11:52:26.910 142 11460.06 113.76 56836.02 88888.00 2018-05-22 11:52:27.410 142 11460.05 113.75 56836.00 88888.00 2018-05-22 11:52:27.910 142 11459.98 113.76 56836.04 88888.00 2018-05-22 11:52:28.410 142 11459.97 113.74 56836.06 88888.00 2018-05-22 11:52:28.910 142 11459.99 113.79 56836.03 88888.00 2018-05-22 11:52:29.410 142 11459.98 113.76 56836.06 88888.00 2018-05-22 11:52:29.910 142 11459.99 113.74 56836.02 88888.00 2018-05-22 11:52:30.410 142 11460.09 113.76 56836.02 88888.00 2018-05-22 11:52:30.910 142 11460.02 113.80 56836.04 88888.00 2018-05-22 11:52:31.410 142 11459.98 113.77 56836.12 88888.00 2018-05-22 11:52:31.910 142 11459.98 113.77 56836.17 88888.00 2018-05-22 11:52:32.410 142 11460.01 113.77 56836.15 88888.00 2018-05-22 11:52:32.910 142 11459.94 113.77 56836.22 88888.00 2018-05-22 11:52:33.410 142 11460.01 113.80 56836.19 88888.00 2018-05-22 11:52:33.910 142 11460.08 113.81 56836.19 88888.00 2018-05-22 11:52:34.910 142 11459.96 113.83 56836.24 88888.00 2018-05-22 11:52:35.410 142 11459.97 113.87 56836.25 88888.00 2018-05-22 11:52:35.910 142 11459.97 113.89 56836.25 88888.00 2018-05-22 11:52:36.410 142 11459.97 113.90 56836.29 88888.00 2018-05-22 11:52:36.910 142 11459.99 113.95 56836.32 88888.00 2018-05-22 11:52:37.410 142 11459.95 113.95 56836.31 88888.00 2018-05-22 11:52:37.910 142 11459.96 113.93 56836.29 88888.00 2018-05-22 11:52:38.410 142 11460.01 113.95 56836.26 88888.00 2018-05-22 11:52:38.910 142 11459.99 113.89 56836.23 88888.00 2018-05-22 11:52:39.410 142 11459.96 113.88 56836.24 88888.00 2018-05-22 11:52:39.911 142 11459.99 113.88 56836.26 88888.00 2018-05-22 11:52:40.411 142 11459.98 113.86 56836.24 88888.00 2018-05-22 11:52:40.911 142 11459.95 113.83 56836.23 88888.00 2018-05-22 11:52:41.411 142 11460.03 113.77 56836.17 88888.00 2018-05-22 11:52:41.911 142 11460.02 113.79 56836.15 88888.00 2018-05-22 11:52:42.411 142 11460.01 113.83 56836.13 88888.00 2018-05-22 11:52:42.911 142 11460.09 113.89 56836.13 88888.00 2018-05-22 11:52:43.411 142 11460.09 113.88 56836.12 88888.00 2018-05-22 11:52:43.911 142 11460.08 113.83 56836.11 88888.00 2018-05-22 11:52:44.411 142 11460.03 113.85 56836.08 88888.00 2018-05-22 11:52:44.911 142 11460.08 113.83 56836.08 88888.00 2018-05-22 11:52:45.411 142 11460.04 113.80 56835.98 88888.00 2018-05-22 11:52:45.911 142 11460.02 113.80 56835.91 88888.00 2018-05-22 11:52:46.411 142 11460.06 113.83 56835.93 88888.00 2018-05-22 11:52:46.911 142 11460.06 113.77 56835.91 88888.00 2018-05-22 11:52:47.411 142 11460.05 113.79 56835.81 88888.00 2018-05-22 11:52:47.911 142 11460.12 113.79 56835.73 88888.00 2018-05-22 11:52:48.411 142 11460.11 113.72 56835.76 88888.00 2018-05-22 11:52:48.911 142 11460.03 113.67 56835.77 88888.00 2018-05-22 11:52:49.411 142 11460.10 113.73 56835.73 88888.00 2018-05-22 11:52:49.911 142 11460.10 113.76 56835.67 88888.00 2018-05-22 11:52:50.411 142 11460.05 113.77 56835.65 88888.00 2018-05-22 11:52:50.911 142 11460.03 113.79 56835.57 88888.00 2018-05-22 11:52:51.411 142 11460.12 113.74 56835.52 88888.00 2018-05-22 11:52:51.911 142 11460.12 113.70 56835.51 88888.00 2018-05-22 11:52:52.411 142 11460.10 113.73 56835.48 88888.00 2018-05-22 11:52:52.911 142 11460.09 113.70 56835.51 88888.00 2018-05-22 11:52:53.411 142 11459.99 113.70 56835.52 88888.00 2018-05-22 11:52:53.911 142 11460.05 113.72 56835.51 88888.00 2018-05-22 11:52:54.411 142 11460.09 113.69 56835.46 88888.00 2018-05-22 11:52:54.911 142 11460.08 113.73 56835.45 88888.00 2018-05-22 11:52:55.411 142 11460.06 113.72 56835.38 88888.00 2018-05-22 11:52:55.911 142 11460.05 113.69 56835.36 88888.00 2018-05-22 11:52:56.411 142 11460.01 113.69 56835.41 88888.00 2018-05-22 11:52:56.911 142 11459.92 113.70 56835.44 88888.00 2018-05-22 11:52:57.411 142 11459.98 113.68 56835.38 88888.00 2018-05-22 11:52:58.411 142 11459.97 113.62 56835.28 88888.00 2018-05-22 11:52:58.911 142 11459.98 113.63 56835.26 88888.00 2018-05-22 11:52:59.411 142 11459.96 113.56 56835.26 88888.00 2018-05-22 11:52:59.911 142 11459.92 113.58 56835.29 88888.00 2018-05-22 11:53:00.411 142 11460.01 113.58 56835.26 88888.00 2018-05-22 11:53:00.911 142 11460.04 113.59 56835.27 88888.00 2018-05-22 11:53:01.411 142 11459.96 113.60 56835.22 88888.00 2018-05-22 11:53:01.911 142 11459.97 113.58 56835.19 88888.00 2018-05-22 11:53:02.411 142 11459.98 113.53 56835.16 88888.00 2018-05-22 11:53:02.911 142 11459.95 113.51 56835.16 88888.00 2018-05-22 11:53:03.411 142 11460.01 113.51 56835.14 88888.00 2018-05-22 11:53:03.911 142 11460.04 113.49 56835.08 88888.00 2018-05-22 11:53:04.411 142 11459.99 113.48 56835.07 88888.00 2018-05-22 11:53:04.911 142 11459.96 113.47 56835.03 88888.00 2018-05-22 11:53:05.411 142 11460.01 113.42 56834.99 88888.00 2018-05-22 11:53:05.911 142 11460.06 113.39 56834.91 88888.00 2018-05-22 11:53:06.411 142 11460.02 113.38 56834.87 88888.00 2018-05-22 11:53:06.911 142 11460.08 113.38 56834.83 88888.00 2018-05-22 11:53:07.411 142 11460.04 113.31 56834.84 88888.00 2018-05-22 11:53:08.411 142 11460.22 113.26 56834.74 88888.00 2018-05-22 11:53:08.911 142 11460.23 113.27 56834.70 88888.00 2018-05-22 11:53:09.411 142 11460.16 113.31 56834.65 88888.00 2018-05-22 11:53:09.911 142 11460.25 113.29 56834.64 88888.00 2018-05-22 11:53:10.411 142 11460.25 113.27 56834.63 88888.00 2018-05-22 11:53:10.911 142 11460.19 113.25 56834.61 88888.00 2018-05-22 11:53:11.411 142 11460.22 113.25 56834.55 88888.00 2018-05-22 11:53:11.911 142 11460.33 113.26 56834.49 88888.00 2018-05-22 11:53:12.411 142 11460.29 113.24 56834.49 88888.00 2018-05-22 11:53:12.911 142 11460.23 113.24 56834.50 88888.00 2018-05-22 11:53:13.411 142 11460.33 113.24 56834.43 88888.00 2018-05-22 11:53:13.911 142 11460.33 113.21 56834.37 88888.00 2018-05-22 11:53:14.411 142 11460.32 113.21 56834.35 88888.00 2018-05-22 11:53:14.911 142 11460.38 113.24 56834.32 88888.00 2018-05-22 11:53:15.411 142 11460.37 113.24 56834.26 88888.00 2018-05-22 11:53:15.911 142 11460.38 113.28 56834.24 88888.00 2018-05-22 11:53:16.411 142 11460.44 113.28 56834.19 88888.00 2018-05-22 11:53:16.911 142 11460.37 113.25 56834.20 88888.00 2018-05-22 11:53:17.411 142 11460.37 113.25 56834.17 88888.00 2018-05-22 11:53:17.911 142 11460.37 113.28 56834.18 88888.00 2018-05-22 11:53:18.411 142 11460.40 113.25 56834.18 88888.00 2018-05-22 11:53:18.911 142 11460.33 113.26 56834.11 88888.00 2018-05-22 11:53:19.411 142 11460.37 113.29 56834.05 88888.00 2018-05-22 11:53:19.911 142 11460.40 113.24 56834.10 88888.00 2018-05-22 11:53:20.411 142 11460.36 113.19 56834.10 88888.00 2018-05-22 11:53:20.911 142 11460.32 113.18 56834.11 88888.00 2018-05-22 11:53:21.411 142 11460.33 113.08 56834.07 88888.00 2018-05-22 11:53:21.911 142 11460.34 113.05 56834.06 88888.00 2018-05-22 11:53:22.411 142 11460.38 113.04 56834.07 88888.00 2018-05-22 11:53:22.911 142 11460.39 113.04 56834.05 88888.00 2018-05-22 11:53:23.411 142 11460.31 113.01 56834.06 88888.00 2018-05-22 11:53:23.911 142 11460.34 113.01 56834.05 88888.00 2018-05-22 11:53:24.411 142 11460.33 113.05 56834.05 88888.00 2018-05-22 11:53:24.911 142 11460.33 113.01 56834.10 88888.00 2018-05-22 11:53:25.411 142 11460.36 113.00 56834.14 88888.00 2018-05-22 11:53:25.911 142 11460.34 112.99 56834.13 88888.00 2018-05-22 11:53:26.411 142 11460.31 112.97 56834.11 88888.00 2018-05-22 11:53:26.911 142 11460.31 112.98 56834.18 88888.00 2018-05-22 11:53:27.411 142 11460.34 113.05 56834.12 88888.00 2018-05-22 11:53:27.911 142 11460.34 112.98 56834.07 88888.00 2018-05-22 11:53:28.411 142 11460.34 112.97 56834.14 88888.00 2018-05-22 11:53:28.911 142 11460.38 112.97 56834.16 88888.00 2018-05-22 11:53:29.911 142 11460.34 112.90 56834.03 88888.00 2018-05-22 11:53:30.411 142 11460.37 112.88 56834.12 88888.00 2018-05-22 11:53:30.911 142 11460.39 112.85 56834.16 88888.00 2018-05-22 11:53:31.411 142 11460.34 112.84 56834.17 88888.00 2018-05-22 11:53:31.911 142 11460.33 112.84 56834.12 88888.00 2018-05-22 11:53:32.411 142 11460.33 112.87 56834.12 88888.00 2018-05-22 11:53:32.911 142 11460.31 112.91 56834.13 88888.00 2018-05-22 11:53:33.411 142 11460.31 112.90 56834.12 88888.00 2018-05-22 11:53:33.911 142 11460.32 112.88 56834.12 88888.00 2018-05-22 11:53:34.411 142 11460.30 112.87 56834.12 88888.00 2018-05-22 11:53:34.911 142 11460.27 112.92 56834.14 88888.00 2018-05-22 11:53:35.411 142 11460.29 112.97 56834.16 88888.00 2018-05-22 11:53:35.911 142 11460.31 112.92 56834.18 88888.00 2018-05-22 11:53:36.411 142 11460.29 112.93 56834.20 88888.00 2018-05-22 11:53:36.911 142 11460.33 112.99 56834.23 88888.00 2018-05-22 11:53:37.411 142 11460.36 112.99 56834.22 88888.00 2018-05-22 11:53:37.911 142 11460.33 112.97 56834.24 88888.00 2018-05-22 11:53:38.411 142 11460.40 112.99 56834.23 88888.00 2018-05-22 11:53:38.911 142 11460.44 112.95 56834.20 88888.00 2018-05-22 11:53:39.911 142 11460.46 112.94 56834.31 88888.00 2018-05-22 11:53:40.411 142 11460.54 112.91 56834.26 88888.00 2018-05-22 11:53:40.911 142 11460.51 112.88 56834.27 88888.00 2018-05-22 11:53:41.411 142 11460.53 112.93 56834.24 88888.00 2018-05-22 11:53:41.911 142 11460.61 112.97 56834.24 88888.00 2018-05-22 11:53:42.411 142 11460.63 112.97 56834.22 88888.00 2018-05-22 11:53:42.911 142 11460.61 112.97 56834.25 88888.00 2018-05-22 11:53:43.411 142 11460.65 112.97 56834.25 88888.00 2018-05-22 11:53:43.911 142 11460.68 112.98 56834.22 88888.00 2018-05-22 11:53:44.411 142 11460.65 112.99 56834.18 88888.00 2018-05-22 11:53:44.911 142 11460.74 113.04 56834.17 88888.00 2018-05-22 11:53:45.411 142 11460.74 112.93 56834.16 88888.00 2018-05-22 11:53:45.911 142 11460.72 112.88 56834.12 88888.00 2018-05-22 11:53:46.411 142 11460.77 112.94 56834.10 88888.00 2018-05-22 11:53:46.911 142 11460.79 112.92 56834.06 88888.00 2018-05-22 11:53:47.411 142 11460.85 112.91 56834.05 88888.00 2018-05-22 11:53:47.911 142 11460.82 112.98 56834.01 88888.00 2018-05-22 11:53:48.411 142 11460.87 112.92 56834.03 88888.00 2018-05-22 11:53:48.911 142 11460.88 112.92 56834.07 88888.00 2018-05-22 11:53:49.411 142 11460.99 112.88 56834.06 88888.00 2018-05-22 11:53:49.911 142 11461.08 112.91 56833.98 88888.00 2018-05-22 11:53:50.411 142 11460.98 112.87 56834.03 88888.00 2018-05-22 11:53:50.911 142 11461.01 112.86 56834.03 88888.00 2018-05-22 11:53:51.411 142 11461.13 112.84 56834.01 88888.00 2018-05-22 11:53:51.911 142 11461.09 112.79 56833.98 88888.00 2018-05-22 11:53:52.411 142 11461.12 112.79 56833.99 88888.00 2018-05-22 11:53:52.911 142 11461.19 112.78 56833.93 88888.00 2018-05-22 11:53:53.411 142 11461.17 112.75 56833.93 88888.00 2018-05-22 11:53:53.911 142 11461.15 112.79 56833.92 88888.00 2018-05-22 11:53:54.411 142 11461.26 112.80 56833.92 88888.00 2018-05-22 11:53:54.911 142 11461.22 112.75 56833.92 88888.00 2018-05-22 11:53:55.411 142 11461.19 112.77 56833.88 88888.00 2018-05-22 11:53:55.911 142 11461.30 112.79 56833.91 88888.00 2018-05-22 11:53:56.411 142 11461.29 112.79 56833.85 88888.00 2018-05-22 11:53:56.911 142 11461.30 112.77 56833.85 88888.00 2018-05-22 11:53:57.411 142 11461.36 112.77 56833.90 88888.00 2018-05-22 11:53:57.911 142 11461.43 112.74 56833.84 88888.00 2018-05-22 11:53:58.411 142 11461.40 112.73 56833.77 88888.00 2018-05-22 11:53:58.911 142 11461.40 112.73 56833.81 88888.00 2018-05-22 11:53:59.411 142 11461.47 112.68 56833.79 88888.00 2018-05-22 11:53:59.911 142 11461.47 112.63 56833.72 88888.00 2018-05-22 11:54:00.411 142 11461.45 112.66 56833.72 88888.00 2018-05-22 11:54:00.911 142 11461.48 112.67 56833.73 88888.00 2018-05-22 11:54:01.411 142 11461.51 112.68 56833.73 88888.00 2018-05-22 11:54:01.911 142 11461.47 112.64 56833.80 88888.00 2018-05-22 11:54:02.411 142 11461.55 112.60 56833.78 88888.00 2018-05-22 11:54:02.911 142 11461.58 112.54 56833.74 88888.00 2018-05-22 11:54:03.411 142 11461.52 112.58 56833.75 88888.00 2018-05-22 11:54:03.911 142 11461.62 112.57 56833.78 88888.00 2018-05-22 11:54:04.411 142 11461.63 112.59 56833.73 88888.00 2018-05-22 11:54:04.911 142 11461.62 112.53 56833.59 88888.00 2018-05-22 11:54:05.411 142 11461.64 112.49 56833.56 88888.00 2018-05-22 11:54:05.911 142 11461.68 112.49 56833.54 88888.00 2018-05-22 11:54:06.411 142 11461.70 112.44 56833.55 88888.00 2018-05-22 11:54:06.911 142 11461.75 112.42 56833.50 88888.00 2018-05-22 11:54:07.411 142 11461.76 112.40 56833.48 88888.00 2018-05-22 11:54:07.911 142 11461.72 112.40 56833.46 88888.00 2018-05-22 11:54:08.411 142 11461.77 112.39 56833.45 88888.00 2018-05-22 11:54:08.911 142 11461.86 112.37 56833.40 88888.00 2018-05-22 11:54:09.411 142 11461.79 112.32 56833.40 88888.00 2018-05-22 11:54:09.911 142 11461.80 112.38 56833.41 88888.00 2018-05-22 11:54:10.411 142 11461.97 112.39 56833.42 88888.00 2018-05-22 11:54:11.411 142 11461.89 112.34 56833.43 88888.00 2018-05-22 11:54:11.911 142 11461.96 112.33 56833.43 88888.00 2018-05-22 11:54:12.411 142 11461.95 112.36 56833.46 88888.00 2018-05-22 11:54:12.911 142 11461.90 112.34 56833.43 88888.00 2018-05-22 11:54:13.411 142 11461.93 112.27 56833.41 88888.00 2018-05-22 11:54:13.911 142 11461.93 112.32 56833.46 88888.00 2018-05-22 11:54:14.411 142 11461.95 112.32 56833.52 88888.00 2018-05-22 11:54:14.911 142 11461.98 112.34 56833.52 88888.00 2018-05-22 11:54:15.411 142 11462.09 112.31 56833.52 88888.00 2018-05-22 11:54:15.911 142 11462.04 112.27 56833.56 88888.00 2018-05-22 11:54:16.411 142 11461.98 112.27 56833.61 88888.00 2018-05-22 11:54:16.911 142 11461.99 112.31 56833.67 88888.00 2018-05-22 11:54:17.411 142 11462.05 112.30 56833.75 88888.00 2018-05-22 11:54:17.911 142 11462.10 112.32 56833.86 88888.00 2018-05-22 11:54:18.411 142 11462.16 112.32 56833.82 88888.00 2018-05-22 11:54:18.911 142 11462.09 112.31 56833.87 88888.00 2018-05-22 11:54:19.411 142 11462.04 112.33 56833.95 88888.00 2018-05-22 11:54:19.911 142 11462.07 112.33 56833.99 88888.00 2018-05-22 11:54:20.411 142 11462.07 112.33 56834.00 88888.00 2018-05-22 11:54:20.911 142 11462.13 112.36 56834.03 88888.00 2018-05-22 11:54:21.411 142 11462.12 112.36 56834.12 88888.00 2018-05-22 11:54:21.911 142 11462.10 112.32 56834.14 88888.00 2018-05-22 11:54:22.411 142 11462.11 112.32 56834.24 88888.00 2018-05-22 11:54:22.911 142 11462.14 112.31 56834.36 88888.00 2018-05-22 11:54:23.411 142 11462.18 112.33 56834.32 88888.00 2018-05-22 11:54:23.911 142 11462.12 112.31 56834.33 88888.00 2018-05-22 11:54:24.411 142 11462.11 112.31 56834.38 88888.00 2018-05-22 11:54:24.911 142 11462.10 112.31 56834.37 88888.00 2018-05-22 11:54:25.411 142 11462.06 112.26 56834.40 88888.00 2018-05-22 11:54:25.911 142 11462.05 112.27 56834.42 88888.00 2018-05-22 11:54:26.411 142 11462.09 112.29 56834.40 88888.00 2018-05-22 11:54:26.911 142 11462.04 112.26 56834.48 88888.00 2018-05-22 11:54:27.411 142 11462.05 112.27 56834.48 88888.00 2018-05-22 11:54:27.911 142 11462.13 112.27 56834.48 88888.00 2018-05-22 11:54:28.411 142 11462.05 112.27 56834.50 88888.00 2018-05-22 11:54:28.911 142 11461.98 112.25 56834.54 88888.00 2018-05-22 11:54:29.411 142 11462.04 112.26 56834.49 88888.00 2018-05-22 11:54:29.911 142 11462.06 112.25 56834.46 88888.00 2018-05-22 11:54:30.411 142 11462.03 112.27 56834.52 88888.00 2018-05-22 11:54:30.911 142 11462.07 112.31 56834.48 88888.00 2018-05-22 11:54:31.411 142 11462.03 112.27 56834.50 88888.00 2018-05-22 11:54:31.911 142 11461.93 112.20 56834.51 88888.00 2018-05-22 11:54:32.411 142 11461.95 112.16 56834.50 88888.00 2018-05-22 11:54:32.911 142 11462.03 112.15 56834.44 88888.00 2018-05-22 11:54:33.411 142 11461.93 112.15 56834.46 88888.00 2018-05-22 11:54:33.911 142 11461.89 112.20 56834.51 88888.00 2018-05-22 11:54:34.411 142 11461.95 112.17 56834.56 88888.00 2018-05-22 11:54:34.911 142 11461.86 112.16 56834.52 88888.00 2018-05-22 11:54:35.411 142 11461.82 112.17 56834.43 88888.00 2018-05-22 11:54:35.911 142 11461.88 112.15 56834.44 88888.00 2018-05-22 11:54:36.411 142 11461.86 112.13 56834.40 88888.00 2018-05-22 11:54:36.911 142 11461.88 112.13 56834.39 88888.00 2018-05-22 11:54:37.411 142 11461.96 112.11 56834.38 88888.00 2018-05-22 11:54:37.911 142 11461.89 112.03 56834.37 88888.00 2018-05-22 11:54:38.411 142 11461.88 112.00 56834.33 88888.00 2018-05-22 11:54:38.911 142 11461.92 112.00 56834.32 88888.00 2018-05-22 11:54:39.411 142 11461.92 112.00 56834.35 88888.00 2018-05-22 11:54:39.911 142 11461.84 111.98 56834.38 88888.00 2018-05-22 11:54:40.411 142 11461.84 111.99 56834.35 88888.00 2018-05-22 11:54:40.911 142 11461.86 111.96 56834.33 88888.00 2018-05-22 11:54:41.411 142 11461.84 111.88 56834.33 88888.00 2018-05-22 11:54:41.911 142 11461.82 111.86 56834.27 88888.00 2018-05-22 11:54:42.411 142 11461.83 111.90 56834.25 88888.00 2018-05-22 11:54:42.911 142 11461.77 111.93 56834.30 88888.00 2018-05-22 11:54:43.411 142 11461.80 111.93 56834.33 88888.00 2018-05-22 11:54:43.911 142 11461.86 111.90 56834.29 88888.00 2018-05-22 11:54:44.411 142 11461.82 111.85 56834.30 88888.00 2018-05-22 11:54:44.911 142 11461.83 111.81 56834.37 88888.00 2018-05-22 11:54:45.411 142 11461.92 111.83 56834.31 88888.00 2018-05-22 11:54:45.911 142 11461.89 111.82 56834.36 88888.00 2018-05-22 11:54:46.411 142 11461.88 111.79 56834.33 88888.00 2018-05-22 11:54:46.911 142 11461.89 111.78 56834.30 88888.00 2018-05-22 11:54:47.411 142 11461.86 111.75 56834.24 88888.00 2018-05-22 11:54:47.911 142 11461.88 111.77 56834.26 88888.00 2018-05-22 11:54:48.411 142 11461.91 111.82 56834.32 88888.00 2018-05-22 11:54:48.911 142 11461.83 111.76 56834.30 88888.00 2018-05-22 11:54:49.411 142 11461.76 111.70 56834.29 88888.00 2018-05-22 11:54:49.911 142 11461.80 111.68 56834.33 88888.00 2018-05-22 11:54:50.411 142 11461.89 111.68 56834.37 88888.00 2018-05-22 11:54:50.911 142 11461.88 111.69 56834.31 88888.00 2018-05-22 11:54:51.412 142 11461.90 111.69 56834.27 88888.00 2018-05-22 11:54:51.912 142 11461.95 111.66 56834.22 88888.00 2018-05-22 11:54:52.412 142 11461.93 111.65 56834.23 88888.00 2018-05-22 11:54:52.912 142 11461.90 111.64 56834.31 88888.00 2018-05-22 11:54:53.412 142 11461.93 111.59 56834.32 88888.00 2018-05-22 11:54:53.912 142 11461.89 111.63 56834.31 88888.00 2018-05-22 11:54:54.412 142 11461.77 111.66 56834.29 88888.00 2018-05-22 11:54:54.912 142 11461.79 111.68 56834.29 88888.00 2018-05-22 11:54:55.412 142 11461.76 111.64 56834.27 88888.00 2018-05-22 11:54:55.912 142 11461.77 111.68 56834.32 88888.00 2018-05-22 11:54:56.412 142 11461.84 111.71 56834.31 88888.00 2018-05-22 11:54:56.912 142 11461.86 111.70 56834.27 88888.00 2018-05-22 11:54:57.412 142 11461.84 111.74 56834.26 88888.00 2018-05-22 11:54:57.912 142 11461.91 111.75 56834.35 88888.00 2018-05-22 11:54:58.412 142 11461.93 111.75 56834.40 88888.00 2018-05-22 11:54:58.912 142 11461.86 111.75 56834.38 88888.00 2018-05-22 11:54:59.412 142 11461.88 111.76 56834.42 88888.00 2018-05-22 11:54:59.912 142 11461.91 111.75 56834.43 88888.00 2018-05-22 11:55:00.912 142 11461.86 111.78 56834.55 88888.00 2018-05-22 11:55:01.412 142 11461.85 111.77 56834.48 88888.00 2018-05-22 11:55:01.912 142 11461.82 111.76 56834.51 88888.00 2018-05-22 11:55:02.912 142 11461.90 111.75 56834.55 88888.00 2018-05-22 11:55:03.412 142 11461.85 111.75 56834.61 88888.00 2018-05-22 11:55:03.912 142 11461.92 111.74 56834.59 88888.00 2018-05-22 11:55:04.412 142 11461.95 111.72 56834.59 88888.00 2018-05-22 11:55:04.912 142 11461.92 111.69 56834.59 88888.00 2018-05-22 11:55:05.412 142 11461.89 111.68 56834.62 88888.00 2018-05-22 11:55:05.912 142 11461.96 111.66 56834.62 88888.00 2018-05-22 11:55:06.412 142 11461.88 111.64 56834.65 88888.00 2018-05-22 11:55:06.912 142 11461.85 111.66 56834.74 88888.00 2018-05-22 11:55:07.412 142 11461.95 111.70 56834.71 88888.00 2018-05-22 11:55:07.912 142 11461.95 111.68 56834.70 88888.00 2018-05-22 11:55:08.412 142 11461.92 111.69 56834.68 88888.00 2018-05-22 11:55:08.912 142 11461.96 111.68 56834.65 88888.00 2018-05-22 11:55:09.412 142 11461.95 111.69 56834.59 88888.00 2018-05-22 11:55:09.912 142 11461.91 111.72 56834.62 88888.00 2018-05-22 11:55:10.912 142 11461.82 111.69 56834.67 88888.00 2018-05-22 11:55:11.412 142 11461.80 111.70 56834.67 88888.00 2018-05-22 11:55:11.912 142 11461.86 111.76 56834.65 88888.00 2018-05-22 11:55:12.412 142 11461.90 111.75 56834.69 88888.00 2018-05-22 11:55:12.912 142 11461.85 111.74 56834.72 88888.00 2018-05-22 11:55:13.412 142 11461.78 111.74 56834.71 88888.00 2018-05-22 11:55:13.912 142 11461.82 111.70 56834.67 88888.00 2018-05-22 11:55:14.412 142 11461.75 111.69 56834.65 88888.00 2018-05-22 11:55:14.912 142 11461.82 111.65 56834.62 88888.00 2018-05-22 11:55:15.412 142 11461.79 111.66 56834.61 88888.00 2018-05-22 11:55:15.912 142 11461.73 111.64 56834.61 88888.00 2018-05-22 11:55:16.412 142 11461.77 111.62 56834.62 88888.00 2018-05-22 11:55:16.912 142 11461.80 111.62 56834.56 88888.00 2018-05-22 11:55:17.412 142 11461.77 111.61 56834.54 88888.00 2018-05-22 11:55:17.912 142 11461.79 111.66 56834.54 88888.00 2018-05-22 11:55:18.412 142 11461.84 111.62 56834.50 88888.00 2018-05-22 11:55:18.912 142 11461.82 111.61 56834.50 88888.00 2018-05-22 11:55:19.412 142 11461.78 111.62 56834.48 88888.00 2018-05-22 11:55:19.912 142 11461.90 111.66 56834.45 88888.00 2018-05-22 11:55:20.412 142 11461.93 111.63 56834.43 88888.00 2018-05-22 11:55:20.912 142 11461.84 111.62 56834.39 88888.00 2018-05-22 11:55:21.412 142 11461.88 111.65 56834.38 88888.00 2018-05-22 11:55:21.912 142 11461.89 111.65 56834.31 88888.00 2018-05-22 11:55:22.412 142 11461.84 111.75 56834.25 88888.00 2018-05-22 11:55:22.912 142 11461.90 111.74 56834.20 88888.00 2018-05-22 11:55:23.412 142 11461.99 111.68 56834.19 88888.00 2018-05-22 11:55:23.912 142 11461.92 111.65 56834.14 88888.00 2018-05-22 11:55:24.412 142 11462.00 111.69 56834.12 88888.00 2018-05-22 11:55:24.912 142 11462.07 111.69 56834.13 88888.00 2018-05-22 11:55:25.412 142 11462.05 111.69 56834.11 88888.00 2018-05-22 11:55:25.912 142 11462.13 111.71 56834.11 88888.00 2018-05-22 11:55:26.412 142 11462.30 111.69 56833.99 88888.00 2018-05-22 11:55:26.912 142 11462.25 111.59 56834.11 88888.00 2018-05-22 11:55:27.412 142 11462.18 111.57 56834.06 88888.00 2018-05-22 11:55:27.912 142 11462.28 111.61 56834.00 88888.00 2018-05-22 11:55:28.412 142 11462.33 111.66 56834.00 88888.00 2018-05-22 11:55:28.912 142 11462.33 111.68 56833.93 88888.00 2018-05-22 11:55:29.412 142 11462.40 111.66 56833.86 88888.00 2018-05-22 11:55:29.912 142 11462.48 111.61 56833.79 88888.00 2018-05-22 11:55:30.412 142 11462.53 111.59 56833.85 88888.00 2018-05-22 11:55:30.912 142 11462.56 111.65 56833.79 88888.00 2018-05-22 11:55:31.412 142 11462.68 111.61 56833.81 88888.00 2018-05-22 11:55:31.912 142 11462.68 111.61 56833.74 88888.00 2018-05-22 11:55:32.412 142 11462.70 111.61 56833.72 88888.00 2018-05-22 11:55:32.912 142 11462.76 111.56 56833.71 88888.00 2018-05-22 11:55:33.412 142 11462.79 111.56 56833.69 88888.00 2018-05-22 11:55:34.412 142 11462.91 111.64 56833.67 88888.00 2018-05-22 11:55:34.912 142 11462.96 111.63 56833.68 88888.00 2018-05-22 11:55:35.412 142 11462.98 111.64 56833.69 88888.00 2018-05-22 11:55:35.912 142 11463.02 111.63 56833.69 88888.00 2018-05-22 11:55:36.412 142 11462.97 111.58 56833.68 88888.00 2018-05-22 11:55:36.912 142 11463.00 111.58 56833.65 88888.00 2018-05-22 11:55:37.412 142 11463.08 111.57 56833.58 88888.00 2018-05-22 11:55:37.912 142 11463.08 111.59 56833.60 88888.00 2018-05-22 11:55:38.412 142 11463.03 111.62 56833.62 88888.00 2018-05-22 11:55:38.912 142 11463.11 111.58 56833.65 88888.00 2018-05-22 11:55:39.412 142 11463.16 111.56 56833.67 88888.00 2018-05-22 11:55:39.912 142 11463.12 111.51 56833.62 88888.00 2018-05-22 11:55:40.412 142 11463.23 111.50 56833.53 88888.00 2018-05-22 11:55:40.912 142 11463.27 111.50 56833.55 88888.00 2018-05-22 11:55:41.412 142 11463.21 111.49 56833.62 88888.00 2018-05-22 11:55:41.912 142 11463.25 111.45 56833.67 88888.00 2018-05-22 11:55:42.412 142 11463.25 111.49 56833.67 88888.00 2018-05-22 11:55:42.912 142 11463.27 111.47 56833.62 88888.00 2018-05-22 11:55:43.412 142 11463.27 111.44 56833.58 88888.00 2018-05-22 11:55:44.412 142 11463.27 111.45 56833.61 88888.00 2018-05-22 11:55:44.912 142 11463.27 111.47 56833.63 88888.00 2018-05-22 11:55:45.412 142 11463.32 111.47 56833.63 88888.00 2018-05-22 11:55:45.912 142 11463.30 111.40 56833.56 88888.00 2018-05-22 11:55:46.412 142 11463.30 111.29 56833.54 88888.00 2018-05-22 11:55:46.912 142 11463.32 111.28 56833.48 88888.00 2018-05-22 11:55:47.412 142 11463.27 111.31 56833.45 88888.00 2018-05-22 11:55:47.912 142 11463.28 111.31 56833.43 88888.00 2018-05-22 11:55:48.412 142 11463.35 111.30 56833.37 88888.00 2018-05-22 11:55:48.912 142 11463.27 111.25 56833.37 88888.00 2018-05-22 11:55:49.412 142 11463.23 111.22 56833.37 88888.00 2018-05-22 11:55:49.912 142 11463.29 111.25 56833.37 88888.00 2018-05-22 11:55:50.412 142 11463.25 111.25 56833.41 88888.00 2018-05-22 11:55:50.912 142 11463.22 111.25 56833.42 88888.00 2018-05-22 11:55:51.412 142 11463.24 111.24 56833.41 88888.00 2018-05-22 11:55:51.912 142 11463.29 111.17 56833.36 88888.00 2018-05-22 11:55:52.412 142 11463.27 111.21 56833.36 88888.00 2018-05-22 11:55:52.912 142 11463.27 111.22 56833.41 88888.00 2018-05-22 11:55:53.412 142 11463.29 111.16 56833.40 88888.00 2018-05-22 11:55:53.912 142 11463.27 111.14 56833.42 88888.00 2018-05-22 11:55:54.412 142 11463.22 111.15 56833.48 88888.00 2018-05-22 11:55:54.912 142 11463.29 111.14 56833.46 88888.00 2018-05-22 11:55:55.412 142 11463.27 111.08 56833.47 88888.00 2018-05-22 11:55:55.912 142 11463.23 111.07 56833.43 88888.00 2018-05-22 11:55:56.412 142 11463.29 111.07 56833.41 88888.00 2018-05-22 11:55:56.912 142 11463.29 111.06 56833.46 88888.00 2018-05-22 11:55:57.412 142 11463.25 111.14 56833.54 88888.00 2018-05-22 11:55:57.912 142 11463.30 111.10 56833.54 88888.00 2018-05-22 11:55:58.412 142 11463.22 111.01 56833.52 88888.00 2018-05-22 11:55:58.912 142 11463.21 111.01 56833.58 88888.00 2018-05-22 11:55:59.412 142 11463.24 110.98 56833.59 88888.00 2018-05-22 11:55:59.912 142 11463.22 110.97 56833.56 88888.00 2018-05-22 11:56:00.412 142 11463.17 111.01 56833.59 88888.00 2018-05-22 11:56:00.912 142 11463.24 111.02 56833.61 88888.00 2018-05-22 11:56:01.412 142 11463.27 110.95 56833.56 88888.00 2018-05-22 11:56:01.912 142 11463.14 110.91 56833.63 88888.00 2018-05-22 11:56:02.412 142 11463.15 110.91 56833.72 88888.00 2018-05-22 11:56:02.912 142 11463.16 110.89 56833.69 88888.00 2018-05-22 11:56:03.412 142 11463.11 110.86 56833.65 88888.00 2018-05-22 11:56:03.912 142 11463.21 110.86 56833.63 88888.00 2018-05-22 11:56:04.412 142 11463.24 110.83 56833.65 88888.00 2018-05-22 11:56:04.912 142 11463.10 110.80 56833.72 88888.00 2018-05-22 11:56:05.412 142 11463.21 110.84 56833.79 88888.00 2018-05-22 11:56:05.912 142 11463.23 110.87 56833.80 88888.00 2018-05-22 11:56:06.412 142 11463.12 110.81 56833.85 88888.00 2018-05-22 11:56:06.912 142 11463.17 110.82 56833.81 88888.00 2018-05-22 11:56:07.412 142 11463.25 110.77 56833.86 88888.00 2018-05-22 11:56:07.912 142 11463.22 110.73 56833.90 88888.00 2018-05-22 11:56:08.412 142 11463.21 110.75 56833.95 88888.00 2018-05-22 11:56:08.912 142 11463.24 110.75 56833.98 88888.00 2018-05-22 11:56:09.412 142 11463.28 110.73 56833.97 88888.00 2018-05-22 11:56:09.912 142 11463.27 110.72 56834.04 88888.00 2018-05-22 11:56:10.412 142 11463.36 110.79 56834.07 88888.00 2018-05-22 11:56:10.912 142 11463.38 110.81 56834.09 88888.00 2018-05-22 11:56:11.412 142 11463.37 110.81 56834.17 88888.00 2018-05-22 11:56:11.912 142 11463.43 110.81 56834.25 88888.00 2018-05-22 11:56:12.412 142 11463.45 110.80 56834.26 88888.00 2018-05-22 11:56:12.912 142 11463.46 110.72 56834.18 88888.00 2018-05-22 11:56:13.412 142 11463.55 110.73 56834.20 88888.00 2018-05-22 11:56:13.912 142 11463.57 110.72 56834.25 88888.00 2018-05-22 11:56:14.412 142 11463.48 110.73 56834.31 88888.00 2018-05-22 11:56:14.912 142 11463.48 110.74 56834.35 88888.00 2018-05-22 11:56:15.912 142 11463.55 110.84 56834.42 88888.00 2018-05-22 11:56:16.412 142 11463.58 110.88 56834.43 88888.00 2018-05-22 11:56:16.912 142 11463.67 110.84 56834.44 88888.00 2018-05-22 11:56:17.412 142 11463.62 110.81 56834.44 88888.00 2018-05-22 11:56:17.912 142 11463.57 110.76 56834.50 88888.00 2018-05-22 11:56:18.412 142 11463.64 110.76 56834.51 88888.00 2018-05-22 11:56:18.912 142 11463.62 110.72 56834.56 88888.00 2018-05-22 11:56:19.412 142 11463.64 110.76 56834.61 88888.00 2018-05-22 11:56:19.912 142 11463.67 110.76 56834.57 88888.00 2018-05-22 11:56:20.412 142 11463.65 110.72 56834.48 88888.00 2018-05-22 11:56:20.912 142 11463.65 110.64 56834.40 88888.00 2018-05-22 11:56:21.412 142 11463.65 110.66 56834.50 88888.00 2018-05-22 11:56:21.912 142 11463.64 110.66 56834.51 88888.00 2018-05-22 11:56:22.412 142 11463.59 110.68 56834.52 88888.00 2018-05-22 11:56:22.912 142 11463.63 110.68 56834.54 88888.00 2018-05-22 11:56:23.412 142 11463.55 110.64 56834.56 88888.00 2018-05-22 11:56:23.912 142 11463.50 110.66 56834.58 88888.00 2018-05-22 11:56:24.412 142 11463.53 110.69 56834.55 88888.00 2018-05-22 11:56:24.912 142 11463.53 110.61 56834.51 88888.00 2018-05-22 11:56:25.412 142 11463.48 110.60 56834.54 88888.00 2018-05-22 11:56:25.912 142 11463.51 110.59 56834.56 88888.00 2018-05-22 11:56:26.412 142 11463.58 110.54 56834.54 88888.00 2018-05-22 11:56:26.912 142 11463.51 110.52 56834.50 88888.00 2018-05-22 11:56:27.412 142 11463.55 110.50 56834.51 88888.00 2018-05-22 11:56:27.912 142 11463.60 110.50 56834.56 88888.00 2018-05-22 11:56:28.412 142 11463.56 110.46 56834.50 88888.00 2018-05-22 11:56:28.912 142 11463.53 110.39 56834.43 88888.00 2018-05-22 11:56:29.412 142 11463.60 110.38 56834.40 88888.00 2018-05-22 11:56:29.912 142 11463.50 110.34 56834.38 88888.00 2018-05-22 11:56:30.412 142 11463.48 110.30 56834.37 88888.00 2018-05-22 11:56:30.912 142 11463.52 110.29 56834.31 88888.00 2018-05-22 11:56:31.412 142 11463.52 110.23 56834.31 88888.00 2018-05-22 11:56:31.912 142 11463.53 110.25 56834.24 88888.00 2018-05-22 11:56:32.412 142 11463.57 110.21 56834.20 88888.00 2018-05-22 11:56:32.912 142 11463.53 110.18 56834.17 88888.00 2018-05-22 11:56:33.912 142 11463.45 110.14 56834.11 88888.00 2018-05-22 11:56:34.412 142 11463.49 110.14 56834.12 88888.00 2018-05-22 11:56:34.912 142 11463.43 110.08 56834.09 88888.00 2018-05-22 11:56:35.412 142 11463.50 110.02 56834.09 88888.00 2018-05-22 11:56:35.912 142 11463.43 110.00 56834.00 88888.00 2018-05-22 11:56:36.412 142 11463.37 109.98 56833.99 88888.00 2018-05-22 11:56:36.912 142 11463.37 110.02 56833.93 88888.00 2018-05-22 11:56:37.412 142 11463.39 110.04 56833.88 88888.00 2018-05-22 11:56:37.912 142 11463.38 109.98 56833.81 88888.00 2018-05-22 11:56:38.412 142 11463.43 110.01 56833.85 88888.00 2018-05-22 11:56:38.912 142 11463.41 110.04 56833.88 88888.00 2018-05-22 11:56:39.412 142 11463.35 109.98 56833.86 88888.00 2018-05-22 11:56:39.912 142 11463.34 109.99 56833.87 88888.00 2018-05-22 11:56:40.412 142 11463.41 109.96 56833.85 88888.00 2018-05-22 11:56:40.912 142 11463.37 109.93 56833.77 88888.00 2018-05-22 11:56:41.412 142 11463.31 109.92 56833.75 88888.00 2018-05-22 11:56:41.912 142 11463.30 109.88 56833.72 88888.00 2018-05-22 11:56:42.412 142 11463.30 109.84 56833.72 88888.00 2018-05-22 11:56:42.912 142 11463.32 109.80 56833.75 88888.00 2018-05-22 11:56:43.412 142 11463.34 109.81 56833.71 88888.00 2018-05-22 11:56:43.912 142 11463.28 109.82 56833.58 88888.00 2018-05-22 11:56:44.412 142 11463.21 109.85 56833.53 88888.00 2018-05-22 11:56:44.912 142 11463.32 109.94 56833.56 88888.00 2018-05-22 11:56:45.412 142 11463.28 109.88 56833.61 88888.00 2018-05-22 11:56:45.912 142 11463.23 109.86 56833.55 88888.00 2018-05-22 11:56:46.412 142 11463.28 109.92 56833.55 88888.00 2018-05-22 11:56:46.912 142 11463.29 109.91 56833.52 88888.00 2018-05-22 11:56:47.412 142 11463.21 109.93 56833.48 88888.00 2018-05-22 11:56:47.912 142 11463.22 109.91 56833.53 88888.00 2018-05-22 11:56:48.412 142 11463.22 109.87 56833.53 88888.00 2018-05-22 11:56:48.913 142 11463.18 109.86 56833.54 88888.00 2018-05-22 11:56:49.413 142 11463.17 109.87 56833.59 88888.00 2018-05-22 11:56:49.913 142 11463.22 109.85 56833.61 88888.00 2018-05-22 11:56:50.413 142 11463.23 109.87 56833.60 88888.00 2018-05-22 11:56:50.913 142 11463.15 109.91 56833.60 88888.00 2018-05-22 11:56:51.413 142 11463.22 109.93 56833.59 88888.00 2018-05-22 11:56:51.913 142 11463.20 109.94 56833.56 88888.00 2018-05-22 11:56:52.413 142 11463.16 109.95 56833.61 88888.00 2018-05-22 11:56:52.913 142 11463.28 109.94 56833.61 88888.00 2018-05-22 11:56:53.413 142 11463.25 109.93 56833.65 88888.00 2018-05-22 11:56:53.913 142 11463.20 109.88 56833.55 88888.00 2018-05-22 11:56:54.413 142 11463.22 109.91 56833.59 88888.00 2018-05-22 11:56:54.913 142 11463.27 109.88 56833.66 88888.00 2018-05-22 11:56:55.413 142 11463.22 109.89 56833.69 88888.00 2018-05-22 11:56:55.913 142 11463.24 109.92 56833.72 88888.00 2018-05-22 11:56:56.413 142 11463.29 109.89 56833.74 88888.00 2018-05-22 11:56:57.413 142 11463.21 109.87 56833.82 88888.00 2018-05-22 11:56:57.913 142 11463.32 109.87 56833.77 88888.00 2018-05-22 11:56:58.413 142 11463.30 109.86 56833.84 88888.00 2018-05-22 11:56:58.913 142 11463.22 109.87 56833.84 88888.00 2018-05-22 11:56:59.413 142 11463.29 109.87 56833.84 88888.00 2018-05-22 11:56:59.913 142 11463.31 109.82 56833.81 88888.00 2018-05-22 11:57:00.413 142 11463.30 109.77 56833.81 88888.00 2018-05-22 11:57:00.913 142 11463.32 109.70 56833.85 88888.00 2018-05-22 11:57:01.413 142 11463.32 109.65 56833.87 88888.00 2018-05-22 11:57:01.913 142 11463.31 109.68 56833.82 88888.00 2018-05-22 11:57:02.413 142 11463.43 109.68 56833.82 88888.00 2018-05-22 11:57:02.913 142 11463.48 109.65 56833.78 88888.00 2018-05-22 11:57:03.413 142 11463.43 109.65 56833.79 88888.00 2018-05-22 11:57:03.913 142 11463.45 109.64 56833.77 88888.00 2018-05-22 11:57:04.413 142 11463.45 109.59 56833.73 88888.00 2018-05-22 11:57:04.913 142 11463.46 109.58 56833.68 88888.00 2018-05-22 11:57:05.413 142 11463.48 109.55 56833.71 88888.00 2018-05-22 11:57:05.913 142 11463.52 109.53 56833.77 88888.00 2018-05-22 11:57:06.413 142 11463.51 109.45 56833.72 88888.00 2018-05-22 11:57:06.913 142 11463.55 109.50 56833.73 88888.00 2018-05-22 11:57:07.413 142 11463.55 109.47 56833.73 88888.00 2018-05-22 11:57:07.913 142 11463.52 109.47 56833.71 88888.00 2018-05-22 11:57:08.413 142 11463.50 109.48 56833.72 88888.00 2018-05-22 11:57:08.913 142 11463.56 109.45 56833.65 88888.00 2018-05-22 11:57:09.413 142 11463.58 109.40 56833.68 88888.00 2018-05-22 11:57:09.913 142 11463.59 109.39 56833.73 88888.00 2018-05-22 11:57:10.413 142 11463.55 109.38 56833.69 88888.00 2018-05-22 11:57:10.913 142 11463.51 109.41 56833.71 88888.00 2018-05-22 11:57:11.413 142 11463.48 109.43 56833.69 88888.00 2018-05-22 11:57:11.913 142 11463.50 109.45 56833.65 88888.00 2018-05-22 11:57:12.413 142 11463.43 109.39 56833.71 88888.00 2018-05-22 11:57:12.913 142 11463.41 109.46 56833.75 88888.00 2018-05-22 11:57:13.413 142 11463.48 109.50 56833.75 88888.00 2018-05-22 11:57:13.913 142 11463.50 109.45 56833.71 88888.00 2018-05-22 11:57:14.413 142 11463.45 109.38 56833.74 88888.00 2018-05-22 11:57:14.913 142 11463.51 109.34 56833.80 88888.00 2018-05-22 11:57:15.413 142 11463.56 109.34 56833.73 88888.00 2018-05-22 11:57:15.913 142 11463.48 109.37 56833.68 88888.00 2018-05-22 11:57:16.413 142 11463.53 109.37 56833.69 88888.00 2018-05-22 11:57:16.913 142 11463.57 109.32 56833.69 88888.00 2018-05-22 11:57:17.413 142 11463.57 109.28 56833.66 88888.00 2018-05-22 11:57:17.913 142 11463.56 109.27 56833.62 88888.00 2018-05-22 11:57:18.413 142 11463.55 109.27 56833.56 88888.00 2018-05-22 11:57:18.913 142 11463.52 109.25 56833.52 88888.00 2018-05-22 11:57:19.413 142 11463.51 109.26 56833.55 88888.00 2018-05-22 11:57:19.913 142 11463.60 109.23 56833.54 88888.00 2018-05-22 11:57:20.413 142 11463.55 109.19 56833.50 88888.00 2018-05-22 11:57:20.913 142 11463.60 109.23 56833.55 88888.00 2018-05-22 11:57:21.413 142 11463.60 109.26 56833.54 88888.00 2018-05-22 11:57:21.913 142 11463.59 109.24 56833.47 88888.00 2018-05-22 11:57:22.413 142 11463.57 109.24 56833.46 88888.00 2018-05-22 11:57:22.913 142 11463.57 109.21 56833.48 88888.00 2018-05-22 11:57:23.413 142 11463.55 109.21 56833.47 88888.00 2018-05-22 11:57:23.913 142 11463.51 109.25 56833.40 88888.00 2018-05-22 11:57:24.413 142 11463.55 109.25 56833.36 88888.00 2018-05-22 11:57:24.913 142 11463.49 109.20 56833.29 88888.00 2018-05-22 11:57:25.413 142 11463.46 109.18 56833.27 88888.00 2018-05-22 11:57:25.913 142 11463.49 109.17 56833.24 88888.00 2018-05-22 11:57:26.413 142 11463.50 109.12 56833.23 88888.00 2018-05-22 11:57:26.913 142 11463.49 109.05 56833.22 88888.00 2018-05-22 11:57:27.413 142 11463.53 109.06 56833.18 88888.00 2018-05-22 11:57:27.913 142 11463.52 109.02 56833.20 88888.00 2018-05-22 11:57:28.913 142 11463.44 109.03 56833.22 88888.00 2018-05-22 11:57:29.413 142 11463.45 109.03 56833.18 88888.00 2018-05-22 11:57:29.913 142 11463.38 109.00 56833.27 88888.00 2018-05-22 11:57:30.413 142 11463.50 108.98 56833.28 88888.00 2018-05-22 11:57:30.913 142 11463.56 108.99 56833.30 88888.00 2018-05-22 11:57:31.413 142 11463.49 108.93 56833.29 88888.00 2018-05-22 11:57:31.913 142 11463.51 108.90 56833.34 88888.00 2018-05-22 11:57:32.413 142 11463.55 108.93 56833.42 88888.00 2018-05-22 11:57:32.913 142 11463.56 108.94 56833.41 88888.00 2018-05-22 11:57:33.413 142 11463.56 108.92 56833.34 88888.00 2018-05-22 11:57:33.913 142 11463.62 108.93 56833.39 88888.00 2018-05-22 11:57:34.413 142 11463.63 108.92 56833.42 88888.00 2018-05-22 11:57:34.913 142 11463.64 108.94 56833.42 88888.00 2018-05-22 11:57:35.413 142 11463.71 108.93 56833.47 88888.00 2018-05-22 11:57:35.913 142 11463.69 108.91 56833.50 88888.00 2018-05-22 11:57:36.413 142 11463.65 108.97 56833.53 88888.00 2018-05-22 11:57:36.913 142 11463.70 109.02 56833.61 88888.00 2018-05-22 11:57:37.413 142 11463.72 108.98 56833.65 88888.00 2018-05-22 11:57:37.913 142 11463.66 109.00 56833.62 88888.00 2018-05-22 11:57:38.413 142 11463.71 108.98 56833.63 88888.00 2018-05-22 11:57:38.913 142 11463.71 108.91 56833.71 88888.00 2018-05-22 11:57:39.413 142 11463.63 108.92 56833.74 88888.00 2018-05-22 11:57:39.913 142 11463.70 108.94 56833.71 88888.00 2018-05-22 11:57:40.413 142 11463.77 108.92 56833.72 88888.00 2018-05-22 11:57:40.913 142 11463.72 108.94 56833.78 88888.00 2018-05-22 11:57:41.413 142 11463.69 108.97 56833.82 88888.00 2018-05-22 11:57:41.913 142 11463.73 108.99 56833.86 88888.00 2018-05-22 11:57:42.413 142 11463.72 108.92 56833.80 88888.00 2018-05-22 11:57:42.913 142 11463.74 108.90 56833.77 88888.00 2018-05-22 11:57:43.413 142 11463.71 108.86 56833.75 88888.00 2018-05-22 11:57:43.913 142 11463.72 108.83 56833.87 88888.00 2018-05-22 11:57:44.413 142 11463.67 108.83 56833.95 88888.00 2018-05-22 11:57:44.913 142 11463.77 108.86 56833.95 88888.00 2018-05-22 11:57:45.413 142 11463.74 108.83 56833.98 88888.00 2018-05-22 11:57:45.913 142 11463.73 108.79 56833.99 88888.00 2018-05-22 11:57:46.413 142 11463.78 108.82 56834.03 88888.00 2018-05-22 11:57:46.913 142 11463.76 108.83 56834.03 88888.00 2018-05-22 11:57:47.413 142 11463.70 108.78 56834.11 88888.00 2018-05-22 11:57:47.913 142 11463.72 108.76 56834.06 88888.00 2018-05-22 11:57:48.413 142 11463.77 108.77 56834.12 88888.00 2018-05-22 11:57:48.913 142 11463.70 108.80 56834.12 88888.00 2018-05-22 11:57:49.413 142 11463.74 108.77 56834.13 88888.00 2018-05-22 11:57:49.913 142 11463.77 108.70 56834.17 88888.00 2018-05-22 11:57:50.413 142 11463.69 108.73 56834.23 88888.00 2018-05-22 11:57:50.913 142 11463.67 108.76 56834.20 88888.00 2018-05-22 11:57:51.413 142 11463.73 108.78 56834.24 88888.00 2018-05-22 11:57:51.913 142 11463.71 108.78 56834.18 88888.00 2018-05-22 11:57:52.413 142 11463.74 108.82 56834.17 88888.00 2018-05-22 11:57:52.913 142 11463.76 108.79 56834.19 88888.00 2018-05-22 11:57:53.413 142 11463.76 108.76 56834.17 88888.00 2018-05-22 11:57:53.913 142 11463.71 108.77 56834.13 88888.00 2018-05-22 11:57:54.413 142 11463.70 108.76 56834.14 88888.00 2018-05-22 11:57:54.913 142 11463.73 108.71 56834.14 88888.00 2018-05-22 11:57:55.413 142 11463.71 108.65 56834.17 88888.00 2018-05-22 11:57:55.913 142 11463.78 108.68 56834.18 88888.00 2018-05-22 11:57:56.413 142 11463.80 108.70 56834.11 88888.00 2018-05-22 11:57:56.913 142 11463.78 108.70 56834.07 88888.00 2018-05-22 11:57:57.413 142 11463.76 108.71 56834.04 88888.00 2018-05-22 11:57:57.913 142 11463.73 108.65 56834.05 88888.00 2018-05-22 11:57:58.413 142 11463.66 108.60 56834.00 88888.00 2018-05-22 11:57:58.913 142 11463.71 108.58 56834.03 88888.00 2018-05-22 11:57:59.413 142 11463.79 108.56 56834.05 88888.00 2018-05-22 11:57:59.913 142 11463.73 108.52 56834.01 88888.00 2018-05-22 11:58:00.413 142 11463.74 108.52 56833.99 88888.00 2018-05-22 11:58:00.913 142 11463.79 108.56 56833.93 88888.00 2018-05-22 11:58:01.413 142 11463.77 108.58 56833.88 88888.00 2018-05-22 11:58:01.913 142 11463.74 108.52 56833.87 88888.00 2018-05-22 11:58:02.413 142 11463.81 108.48 56833.81 88888.00 2018-05-22 11:58:02.913 142 11463.80 108.43 56833.74 88888.00 2018-05-22 11:58:03.413 142 11463.74 108.44 56833.80 88888.00 2018-05-22 11:58:03.913 142 11463.78 108.42 56833.78 88888.00 2018-05-22 11:58:04.413 142 11463.78 108.35 56833.73 88888.00 2018-05-22 11:58:04.913 142 11463.79 108.35 56833.78 88888.00 2018-05-22 11:58:05.413 142 11463.81 108.35 56833.77 88888.00 2018-05-22 11:58:05.913 142 11463.83 108.24 56833.71 88888.00 2018-05-22 11:58:06.413 142 11463.78 108.24 56833.66 88888.00 2018-05-22 11:58:06.913 142 11463.83 108.28 56833.69 88888.00 2018-05-22 11:58:07.413 142 11463.86 108.25 56833.68 88888.00 2018-05-22 11:58:07.913 142 11463.77 108.22 56833.61 88888.00 2018-05-22 11:58:08.413 142 11463.81 108.24 56833.60 88888.00 2018-05-22 11:58:08.913 142 11463.87 108.19 56833.62 88888.00 2018-05-22 11:58:09.413 142 11463.84 108.17 56833.63 88888.00 2018-05-22 11:58:10.413 142 11463.92 108.25 56833.63 88888.00 2018-05-22 11:58:10.913 142 11463.94 108.22 56833.61 88888.00 2018-05-22 11:58:11.413 142 11463.92 108.21 56833.65 88888.00 2018-05-22 11:58:11.913 142 11463.99 108.22 56833.66 88888.00 2018-05-22 11:58:12.413 142 11463.92 108.18 56833.65 88888.00 2018-05-22 11:58:12.913 142 11463.92 108.23 56833.67 88888.00 2018-05-22 11:58:13.413 142 11463.97 108.25 56833.71 88888.00 2018-05-22 11:58:13.913 142 11464.01 108.24 56833.78 88888.00 2018-05-22 11:58:14.413 142 11463.97 108.24 56833.81 88888.00 2018-05-22 11:58:14.913 142 11463.99 108.25 56833.85 88888.00 2018-05-22 11:58:15.413 142 11463.92 108.26 56833.90 88888.00 2018-05-22 11:58:15.913 142 11463.87 108.26 56833.92 88888.00 2018-05-22 11:58:16.413 142 11463.99 108.23 56833.98 88888.00 2018-05-22 11:58:16.913 142 11463.98 108.21 56834.03 88888.00 2018-05-22 11:58:17.413 142 11463.91 108.31 56834.09 88888.00 2018-05-22 11:58:17.913 142 11463.94 108.30 56834.14 88888.00 2018-05-22 11:58:18.413 142 11463.95 108.25 56834.16 88888.00 2018-05-22 11:58:18.913 142 11463.91 108.25 56834.17 88888.00 2018-05-22 11:58:19.413 142 11463.97 108.28 56834.18 88888.00 2018-05-22 11:58:19.913 142 11464.02 108.28 56834.19 88888.00 2018-05-22 11:58:20.413 142 11463.95 108.21 56834.14 88888.00 2018-05-22 11:58:20.913 142 11463.93 108.18 56834.16 88888.00 2018-05-22 11:58:21.413 142 11463.93 108.18 56834.20 88888.00 2018-05-22 11:58:21.913 142 11463.92 108.15 56834.23 88888.00 2018-05-22 11:58:22.413 142 11463.94 108.11 56834.29 88888.00 2018-05-22 11:58:22.913 142 11463.97 108.10 56834.30 88888.00 2018-05-22 11:58:23.413 142 11463.93 108.03 56834.30 88888.00 2018-05-22 11:58:23.913 142 11463.91 108.04 56834.33 88888.00 2018-05-22 11:58:24.413 142 11463.90 108.04 56834.35 88888.00 2018-05-22 11:58:24.913 142 11463.90 107.97 56834.31 88888.00 2018-05-22 11:58:25.413 142 11463.95 107.95 56834.31 88888.00 2018-05-22 11:58:25.913 142 11463.97 107.95 56834.30 88888.00 2018-05-22 11:58:26.413 142 11463.92 107.91 56834.35 88888.00 2018-05-22 11:58:26.913 142 11463.91 107.89 56834.35 88888.00 2018-05-22 11:58:27.413 142 11463.99 107.90 56834.35 88888.00 2018-05-22 11:58:27.913 142 11463.99 107.92 56834.40 88888.00 2018-05-22 11:58:28.413 142 11463.90 107.88 56834.38 88888.00 2018-05-22 11:58:28.913 142 11463.91 107.89 56834.35 88888.00 2018-05-22 11:58:29.413 142 11464.00 107.87 56834.44 88888.00 2018-05-22 11:58:29.913 142 11463.98 107.83 56834.46 88888.00 2018-05-22 11:58:30.413 142 11464.01 107.81 56834.48 88888.00 2018-05-22 11:58:30.913 142 11464.01 107.77 56834.50 88888.00 2018-05-22 11:58:31.413 142 11464.02 107.76 56834.48 88888.00 2018-05-22 11:58:31.913 142 11464.01 107.80 56834.54 88888.00 2018-05-22 11:58:32.413 142 11464.04 107.77 56834.49 88888.00 2018-05-22 11:58:32.913 142 11463.94 107.74 56834.52 88888.00 2018-05-22 11:58:33.413 142 11463.95 107.76 56834.50 88888.00 2018-05-22 11:58:33.913 142 11463.93 107.76 56834.50 88888.00 2018-05-22 11:58:34.413 142 11463.94 107.73 56834.56 88888.00 2018-05-22 11:58:34.913 142 11463.85 107.71 56834.55 88888.00 2018-05-22 11:58:35.413 142 11463.90 107.70 56834.59 88888.00 2018-05-22 11:58:35.913 142 11463.86 107.66 56834.57 88888.00 2018-05-22 11:58:36.413 142 11463.84 107.71 56834.58 88888.00 2018-05-22 11:58:36.913 142 11463.86 107.74 56834.62 88888.00 2018-05-22 11:58:37.413 142 11463.86 107.70 56834.63 88888.00 2018-05-22 11:58:37.913 142 11463.80 107.70 56834.62 88888.00 2018-05-22 11:58:38.413 142 11463.91 107.69 56834.67 88888.00 2018-05-22 11:58:38.913 142 11463.92 107.69 56834.64 88888.00 2018-05-22 11:58:39.413 142 11463.90 107.69 56834.64 88888.00 2018-05-22 11:58:39.913 142 11463.92 107.66 56834.67 88888.00 2018-05-22 11:58:40.413 142 11463.91 107.62 56834.70 88888.00 2018-05-22 11:58:40.913 142 11463.87 107.61 56834.71 88888.00 2018-05-22 11:58:41.413 142 11463.87 107.63 56834.77 88888.00 2018-05-22 11:58:41.913 142 11463.92 107.63 56834.84 88888.00 2018-05-22 11:58:42.413 142 11463.92 107.63 56834.86 88888.00 2018-05-22 11:58:42.913 142 11463.94 107.67 56834.83 88888.00 2018-05-22 11:58:43.413 142 11464.01 107.63 56834.87 88888.00 2018-05-22 11:58:43.913 142 11463.99 107.60 56834.86 88888.00 2018-05-22 11:58:44.413 142 11464.00 107.56 56834.82 88888.00 2018-05-22 11:58:44.913 142 11464.02 107.53 56834.84 88888.00 2018-05-22 11:58:45.413 142 11463.97 107.56 56834.81 88888.00 2018-05-22 11:58:45.913 142 11464.00 107.56 56834.71 88888.00 2018-05-22 11:58:46.413 142 11464.07 107.61 56834.78 88888.00 2018-05-22 11:58:46.913 142 11464.06 107.57 56834.88 88888.00 2018-05-22 11:58:47.413 142 11464.05 107.58 56834.93 88888.00 2018-05-22 11:58:47.913 142 11464.14 107.62 56834.89 88888.00 2018-05-22 11:58:48.413 142 11464.18 107.62 56834.80 88888.00 2018-05-22 11:58:48.913 142 11464.19 107.58 56834.82 88888.00 2018-05-22 11:58:49.413 142 11464.26 107.58 56834.84 88888.00 2018-05-22 11:58:49.913 142 11464.23 107.60 56834.91 88888.00 2018-05-22 11:58:50.413 142 11464.21 107.62 56834.93 88888.00 2018-05-22 11:58:50.913 142 11464.21 107.63 56834.91 88888.00 2018-05-22 11:58:51.413 142 11464.26 107.62 56834.91 88888.00 2018-05-22 11:58:51.913 142 11464.34 107.62 56834.97 88888.00 2018-05-22 11:58:52.413 142 11464.40 107.64 56834.95 88888.00 2018-05-22 11:58:52.913 142 11464.46 107.68 56834.97 88888.00 2018-05-22 11:58:53.413 142 11464.39 107.63 56835.02 88888.00 2018-05-22 11:58:53.913 142 11464.39 107.66 56835.03 88888.00 2018-05-22 11:58:54.413 142 11464.46 107.61 56835.02 88888.00 2018-05-22 11:58:54.913 142 11464.41 107.54 56835.02 88888.00 2018-05-22 11:58:55.404 142 11464.43 107.56 56835.01 88888.00 2018-05-22 11:58:55.904 142 11464.51 107.51 56835.01 88888.00 2018-05-22 11:58:56.404 142 11464.48 107.46 56835.00 88888.00 2018-05-22 11:58:56.904 142 11464.42 107.49 56835.02 88888.00 2018-05-22 11:58:57.404 142 11464.47 107.51 56835.06 88888.00 2018-05-22 11:58:57.904 142 11464.48 107.43 56835.02 88888.00 2018-05-22 11:58:58.404 142 11464.46 107.37 56835.02 88888.00 2018-05-22 11:58:58.904 142 11464.48 107.37 56835.07 88888.00 2018-05-22 11:58:59.904 142 11464.48 107.30 56834.97 88888.00 2018-05-22 11:59:00.404 142 11464.46 107.28 56834.97 88888.00 2018-05-22 11:59:00.904 142 11464.44 107.26 56834.97 88888.00 2018-05-22 11:59:01.904 142 11464.50 107.32 56835.02 88888.00 2018-05-22 11:59:02.404 142 11464.53 107.34 56835.01 88888.00 2018-05-22 11:59:02.904 142 11464.50 107.27 56834.96 88888.00 2018-05-22 11:59:03.404 142 11464.47 107.23 56834.97 88888.00 2018-05-22 11:59:03.904 142 11464.50 107.25 56834.94 88888.00 2018-05-22 11:59:04.404 142 11464.42 107.21 56834.90 88888.00 2018-05-22 11:59:04.904 142 11464.43 107.15 56834.90 88888.00 2018-05-22 11:59:05.404 142 11464.44 107.15 56834.97 88888.00 2018-05-22 11:59:05.904 142 11464.41 107.12 56834.99 88888.00 2018-05-22 11:59:06.404 142 11464.40 107.08 56834.96 88888.00 2018-05-22 11:59:06.904 142 11464.41 107.08 56834.93 88888.00 2018-05-22 11:59:07.404 142 11464.37 107.09 56834.90 88888.00 2018-05-22 11:59:07.904 142 11464.30 107.07 56834.90 88888.00 2018-05-22 11:59:08.404 142 11464.36 107.01 56834.90 88888.00 2018-05-22 11:59:08.904 142 11464.32 106.99 56834.88 88888.00 2018-05-22 11:59:09.404 142 11464.23 106.96 56834.86 88888.00 2018-05-22 11:59:09.904 142 11464.20 106.96 56834.88 88888.00 2018-05-22 11:59:10.404 142 11464.13 106.95 56834.96 88888.00 2018-05-22 11:59:10.904 142 11464.07 106.95 56834.95 88888.00 2018-05-22 11:59:11.404 142 11464.07 106.96 56834.97 88888.00 2018-05-22 11:59:11.904 142 11464.06 106.96 56835.02 88888.00 2018-05-22 11:59:12.404 142 11464.00 106.94 56835.01 88888.00 2018-05-22 11:59:12.904 142 11463.94 106.94 56835.09 88888.00 2018-05-22 11:59:13.404 142 11464.02 106.92 56835.12 88888.00 2018-05-22 11:59:13.904 142 11464.01 106.91 56835.10 88888.00 2018-05-22 11:59:14.404 142 11463.94 106.91 56835.09 88888.00 2018-05-22 11:59:14.904 142 11463.92 106.93 56835.12 88888.00 2018-05-22 11:59:15.404 142 11463.95 106.92 56835.15 88888.00 2018-05-22 11:59:15.904 142 11463.90 106.88 56835.17 88888.00 2018-05-22 11:59:16.404 142 11463.90 106.89 56835.16 88888.00 2018-05-22 11:59:16.904 142 11463.92 106.88 56835.16 88888.00 2018-05-22 11:59:17.404 142 11463.81 106.85 56835.13 88888.00 2018-05-22 11:59:17.904 142 11463.81 106.91 56835.20 88888.00 2018-05-22 11:59:18.404 142 11463.86 106.87 56835.20 88888.00 2018-05-22 11:59:18.904 142 11463.85 106.83 56835.17 88888.00 2018-05-22 11:59:19.404 142 11463.86 106.87 56835.12 88888.00 2018-05-22 11:59:19.904 142 11463.88 106.88 56835.21 88888.00 2018-05-22 11:59:20.404 142 11463.81 106.81 56835.23 88888.00 2018-05-22 11:59:20.904 142 11463.76 106.80 56835.23 88888.00 2018-05-22 11:59:21.404 142 11463.84 106.79 56835.29 88888.00 2018-05-22 11:59:21.904 142 11463.81 106.78 56835.26 88888.00 2018-05-22 11:59:22.404 142 11463.76 106.79 56835.29 88888.00 2018-05-22 11:59:22.904 142 11463.78 106.72 56835.35 88888.00 2018-05-22 11:59:23.404 142 11463.78 106.74 56835.31 88888.00 2018-05-22 11:59:23.904 142 11463.78 106.76 56835.34 88888.00 2018-05-22 11:59:24.404 142 11463.79 106.74 56835.38 88888.00 2018-05-22 11:59:24.904 142 11463.79 106.73 56835.39 88888.00 2018-05-22 11:59:25.404 142 11463.78 106.69 56835.48 88888.00 2018-05-22 11:59:25.904 142 11463.86 106.69 56835.53 88888.00 2018-05-22 11:59:26.404 142 11463.85 106.67 56835.51 88888.00 2018-05-22 11:59:26.904 142 11463.77 106.71 56835.55 88888.00 2018-05-22 11:59:27.404 142 11463.76 106.73 56835.55 88888.00 2018-05-22 11:59:27.904 142 11463.83 106.68 56835.49 88888.00 2018-05-22 11:59:28.404 142 11463.84 106.66 56835.47 88888.00 2018-05-22 11:59:28.904 142 11463.84 106.69 56835.54 88888.00 2018-05-22 11:59:29.404 142 11463.93 106.66 56835.59 88888.00 2018-05-22 11:59:29.904 142 11463.92 106.61 56835.63 88888.00 2018-05-22 11:59:30.404 142 11463.86 106.61 56835.65 88888.00 2018-05-22 11:59:30.904 142 11463.93 106.60 56835.63 88888.00 2018-05-22 11:59:31.404 142 11463.94 106.62 56835.60 88888.00 2018-05-22 11:59:31.904 142 11463.95 106.65 56835.65 88888.00 2018-05-22 11:59:32.404 142 11464.02 106.66 56835.71 88888.00 2018-05-22 11:59:32.904 142 11464.08 106.61 56835.73 88888.00 2018-05-22 11:59:33.404 142 11464.05 106.60 56835.79 88888.00 2018-05-22 11:59:33.904 142 11464.07 106.65 56835.81 88888.00 2018-05-22 11:59:34.404 142 11464.09 106.57 56835.86 88888.00 2018-05-22 11:59:34.904 142 11464.07 106.53 56835.83 88888.00 2018-05-22 11:59:35.404 142 11464.05 106.59 56835.87 88888.00 2018-05-22 11:59:35.904 142 11464.07 106.55 56835.92 88888.00 2018-05-22 11:59:36.404 142 11464.05 106.51 56835.94 88888.00 2018-05-22 11:59:36.904 142 11464.05 106.54 56835.99 88888.00 2018-05-22 11:59:37.404 142 11464.11 106.53 56836.05 88888.00 2018-05-22 11:59:37.904 142 11464.14 106.54 56836.11 88888.00 2018-05-22 11:59:38.404 142 11464.07 106.60 56836.16 88888.00 2018-05-22 11:59:38.904 142 11464.13 106.59 56836.19 88888.00 2018-05-22 11:59:39.404 142 11464.07 106.53 56836.26 88888.00 2018-05-22 11:59:39.904 142 11464.04 106.51 56836.29 88888.00 2018-05-22 11:59:40.404 142 11464.14 106.52 56836.29 88888.00 2018-05-22 11:59:40.904 142 11464.20 106.52 56836.36 88888.00 2018-05-22 11:59:41.404 142 11464.15 106.52 56836.39 88888.00 2018-05-22 11:59:41.904 142 11464.19 106.51 56836.39 88888.00 2018-05-22 11:59:42.404 142 11464.19 106.47 56836.43 88888.00 2018-05-22 11:59:43.404 142 11464.15 106.55 56836.49 88888.00 2018-05-22 11:59:43.904 142 11464.14 106.54 56836.42 88888.00 2018-05-22 11:59:44.404 142 11464.09 106.51 56836.44 88888.00 2018-05-22 11:59:44.904 142 11464.13 106.52 56836.50 88888.00 2018-05-22 11:59:45.404 142 11464.16 106.52 56836.55 88888.00 2018-05-22 11:59:45.904 142 11464.14 106.47 56836.62 88888.00 2018-05-22 11:59:46.404 142 11464.11 106.48 56836.62 88888.00 2018-05-22 11:59:46.904 142 11464.14 106.46 56836.61 88888.00 2018-05-22 11:59:47.404 142 11464.07 106.48 56836.79 88888.00 2018-05-22 11:59:47.904 142 11464.04 106.52 56836.93 88888.00 2018-05-22 11:59:48.404 142 11464.11 106.54 56836.96 88888.00 2018-05-22 11:59:48.904 142 11464.11 106.54 56836.93 88888.00 2018-05-22 11:59:49.404 142 11464.08 106.49 56836.95 88888.00 2018-05-22 11:59:49.904 142 11464.15 106.51 56836.99 88888.00 2018-05-22 11:59:50.404 142 11464.09 106.51 56837.07 88888.00 2018-05-22 11:59:50.904 142 11464.01 106.55 56837.05 88888.00 2018-05-22 11:59:51.404 142 11464.06 106.54 56837.13 88888.00 2018-05-22 11:59:51.904 142 11464.02 106.49 56837.09 88888.00 2018-05-22 11:59:52.404 142 11464.01 106.52 56837.15 88888.00 2018-05-22 11:59:52.904 142 11464.04 106.52 56837.19 88888.00 2018-05-22 11:59:53.404 142 11464.01 106.54 56837.24 88888.00 2018-05-22 11:59:53.904 142 11463.93 106.58 56837.31 88888.00 2018-05-22 11:59:54.404 142 11463.91 106.58 56837.35 88888.00 2018-05-22 11:59:54.904 142 11463.94 106.55 56837.43 88888.00 2018-05-22 11:59:55.404 142 11463.83 106.58 56837.45 88888.00 2018-05-22 11:59:55.904 142 11463.76 106.59 56837.44 88888.00 2018-05-22 11:59:56.404 142 11463.80 106.64 56837.39 88888.00 2018-05-22 11:59:56.904 142 11463.80 106.64 56837.43 88888.00 2018-05-22 11:59:57.404 142 11463.74 106.65 56837.40 88888.00 2018-05-22 11:59:57.904 142 11463.73 106.67 56837.45 88888.00 2018-05-22 11:59:58.404 142 11463.66 106.67 56837.43 88888.00 2018-05-22 11:59:58.904 142 11463.59 106.68 56837.43 88888.00 2018-05-22 11:59:59.404 142 11463.65 106.72 56837.44 88888.00 2018-05-22 11:59:59.904 142 11463.62 106.68 56837.44 88888.00 2018-05-22 12:00:00.404 142 11463.55 106.66 56837.39 88888.00 2018-05-22 12:00:00.904 142 11463.62 106.68 56837.41 88888.00 2018-05-22 12:00:01.404 142 11463.64 106.68 56837.44 88888.00 2018-05-22 12:00:01.904 142 11463.57 106.66 56837.47 88888.00 2018-05-22 12:00:02.404 142 11463.62 106.61 56837.47 88888.00 2018-05-22 12:00:02.904 142 11463.64 106.62 56837.43 88888.00 2018-05-22 12:00:03.404 142 11463.56 106.65 56837.45 88888.00 2018-05-22 12:00:03.904 142 11463.56 106.66 56837.44 88888.00 2018-05-22 12:00:04.404 142 11463.67 106.60 56837.44 88888.00 2018-05-22 12:00:04.904 142 11463.55 106.55 56837.46 88888.00 2018-05-22 12:00:05.404 142 11463.46 106.64 56837.46 88888.00 2018-05-22 12:00:05.904 142 11463.49 106.60 56837.43 88888.00 2018-05-22 12:00:06.404 142 11463.49 106.59 56837.47 88888.00 2018-05-22 12:00:06.904 142 11463.48 106.60 56837.51 88888.00 2018-05-22 12:00:07.404 142 11463.50 106.61 56837.48 88888.00 2018-05-22 12:00:07.904 142 11463.49 106.62 56837.46 88888.00 2018-05-22 12:00:08.404 142 11463.44 106.62 56837.47 88888.00 2018-05-22 12:00:08.904 142 11463.49 106.60 56837.51 88888.00 2018-05-22 12:00:09.404 142 11463.50 106.62 56837.54 88888.00 2018-05-22 12:00:09.904 142 11463.44 106.61 56837.58 88888.00 2018-05-22 12:00:10.404 142 11463.44 106.65 56837.54 88888.00 2018-05-22 12:00:10.904 142 11463.42 106.62 56837.53 88888.00 2018-05-22 12:00:11.404 142 11463.37 106.58 56837.54 88888.00 2018-05-22 12:00:11.904 142 11463.46 106.68 56837.58 88888.00 2018-05-22 12:00:12.404 142 11463.51 106.69 56837.59 88888.00 2018-05-22 12:00:12.904 142 11463.48 106.69 56837.64 88888.00 2018-05-22 12:00:13.404 142 11463.43 106.68 56837.64 88888.00 2018-05-22 12:00:13.904 142 11463.46 106.68 56837.59 88888.00 2018-05-22 12:00:14.404 142 11463.41 106.61 56837.58 88888.00 2018-05-22 12:00:14.904 142 11463.41 106.62 56837.58 88888.00 2018-05-22 12:00:15.404 142 11463.45 106.67 56837.62 88888.00 2018-05-22 12:00:15.904 142 11463.48 106.67 56837.71 88888.00 2018-05-22 12:00:16.404 142 11463.49 106.66 56837.70 88888.00 2018-05-22 12:00:16.904 142 11463.49 106.67 56837.67 88888.00 2018-05-22 12:00:17.404 142 11463.46 106.59 56837.67 88888.00 2018-05-22 12:00:17.904 142 11463.50 106.61 56837.67 88888.00 2018-05-22 12:00:18.404 142 11463.52 106.65 56837.71 88888.00 2018-05-22 12:00:18.904 142 11463.46 106.61 56837.71 88888.00 2018-05-22 12:00:19.404 142 11463.52 106.61 56837.78 88888.00 2018-05-22 12:00:19.904 142 11463.49 106.65 56837.77 88888.00 2018-05-22 12:00:20.404 142 11463.51 106.66 56837.78 88888.00 2018-05-22 12:00:20.904 142 11463.53 106.68 56837.73 88888.00 2018-05-22 12:00:21.404 142 11463.56 106.65 56837.77 88888.00 2018-05-22 12:00:21.904 142 11463.57 106.65 56837.84 88888.00 2018-05-22 12:00:22.404 142 11463.55 106.62 56837.82 88888.00 2018-05-22 12:00:22.904 142 11463.52 106.61 56837.82 88888.00 2018-05-22 12:00:23.404 142 11463.58 106.61 56837.82 88888.00 2018-05-22 12:00:23.904 142 11463.55 106.64 56837.83 88888.00 2018-05-22 12:00:24.404 142 11463.57 106.65 56837.86 88888.00 2018-05-22 12:00:24.904 142 11463.56 106.60 56837.86 88888.00 2018-05-22 12:00:25.404 142 11463.53 106.54 56837.88 88888.00 2018-05-22 12:00:25.904 142 11463.48 106.58 56837.90 88888.00 2018-05-22 12:00:26.404 142 11463.48 106.57 56837.92 88888.00 2018-05-22 12:00:26.904 142 11463.55 106.53 56837.95 88888.00 2018-05-22 12:00:27.404 142 11463.58 106.51 56837.97 88888.00 2018-05-22 12:00:27.904 142 11463.55 106.51 56837.98 88888.00 2018-05-22 12:00:28.404 142 11463.57 106.51 56838.03 88888.00 2018-05-22 12:00:28.904 142 11463.50 106.49 56838.01 88888.00 2018-05-22 12:00:29.404 142 11463.52 106.51 56838.07 88888.00 2018-05-22 12:00:29.904 142 11463.57 106.49 56838.15 88888.00 2018-05-22 12:00:30.404 142 11463.50 106.51 56838.16 88888.00 2018-05-22 12:00:30.904 142 11463.49 106.57 56838.20 88888.00 2018-05-22 12:00:31.404 142 11463.53 106.58 56838.23 88888.00 2018-05-22 12:00:31.904 142 11463.51 106.52 56838.20 88888.00 2018-05-22 12:00:32.404 142 11463.55 106.55 56838.18 88888.00 2018-05-22 12:00:32.904 142 11463.53 106.58 56838.27 88888.00 2018-05-22 12:00:33.404 142 11463.48 106.61 56838.30 88888.00 2018-05-22 12:00:33.904 142 11463.44 106.62 56838.39 88888.00 2018-05-22 12:00:34.404 142 11463.45 106.64 56838.41 88888.00 2018-05-22 12:00:34.904 142 11463.44 106.62 56838.48 88888.00 2018-05-22 12:00:35.404 142 11463.42 106.65 56838.54 88888.00 2018-05-22 12:00:35.904 142 11463.45 106.66 56838.62 88888.00 2018-05-22 12:00:36.404 142 11463.45 106.66 56838.59 88888.00 2018-05-22 12:00:36.904 142 11463.38 106.61 56838.65 88888.00 2018-05-22 12:00:37.404 142 11463.43 106.65 56838.65 88888.00 2018-05-22 12:00:37.904 142 11463.48 106.66 56838.67 88888.00 2018-05-22 12:00:38.404 142 11463.39 106.65 56838.70 88888.00 2018-05-22 12:00:38.904 142 11463.38 106.69 56838.78 88888.00 2018-05-22 12:00:39.404 142 11463.38 106.71 56838.88 88888.00 2018-05-22 12:00:39.904 142 11463.36 106.67 56838.86 88888.00 2018-05-22 12:00:40.404 142 11463.36 106.69 56838.87 88888.00 2018-05-22 12:00:40.904 142 11463.38 106.69 56838.88 88888.00 2018-05-22 12:00:41.404 142 11463.34 106.68 56838.91 88888.00 2018-05-22 12:00:41.904 142 11463.28 106.74 56838.98 88888.00 2018-05-22 12:00:42.404 142 11463.28 106.72 56838.98 88888.00 2018-05-22 12:00:42.904 142 11463.28 106.67 56839.00 88888.00 2018-05-22 12:00:43.404 142 11463.27 106.68 56839.05 88888.00 2018-05-22 12:00:43.904 142 11463.25 106.71 56839.08 88888.00 2018-05-22 12:00:44.404 142 11463.27 106.74 56839.10 88888.00 2018-05-22 12:00:44.904 142 11463.12 106.71 56839.14 88888.00 2018-05-22 12:00:45.404 142 11463.15 106.73 56839.12 88888.00 2018-05-22 12:00:46.404 142 11463.08 106.71 56839.15 88888.00 2018-05-22 12:00:46.904 142 11463.03 106.74 56839.24 88888.00 2018-05-22 12:00:47.404 142 11463.07 106.67 56839.30 88888.00 2018-05-22 12:00:47.904 142 11463.01 106.71 56839.31 88888.00 2018-05-22 12:00:48.404 142 11462.98 106.69 56839.34 88888.00 2018-05-22 12:00:48.904 142 11463.03 106.71 56839.33 88888.00 2018-05-22 12:00:49.404 142 11463.00 106.66 56839.29 88888.00 2018-05-22 12:00:49.904 142 11463.04 106.72 56839.29 88888.00 2018-05-22 12:00:50.404 142 11463.11 106.66 56839.25 88888.00 2018-05-22 12:00:50.904 142 11463.03 106.69 56839.27 88888.00 2018-05-22 12:00:51.404 142 11463.05 106.78 56839.32 88888.00 2018-05-22 12:00:51.904 142 11463.10 106.79 56839.33 88888.00 2018-05-22 12:00:52.404 142 11463.05 106.78 56839.38 88888.00 2018-05-22 12:00:52.904 142 11463.02 106.78 56839.34 88888.00 2018-05-22 12:00:53.404 142 11463.02 106.75 56839.31 88888.00 2018-05-22 12:00:53.904 142 11463.03 106.72 56839.32 88888.00 2018-05-22 12:00:54.404 142 11463.02 106.72 56839.31 88888.00 2018-05-22 12:00:54.904 142 11463.07 106.78 56839.36 88888.00 2018-05-22 12:00:55.404 142 11463.11 106.82 56839.38 88888.00 2018-05-22 12:00:55.904 142 11463.08 106.83 56839.45 88888.00 2018-05-22 12:00:56.404 142 11463.05 106.80 56839.45 88888.00 2018-05-22 12:00:56.904 142 11463.09 106.71 56839.43 88888.00 2018-05-22 12:00:57.404 142 11463.05 106.73 56839.49 88888.00 2018-05-22 12:00:57.904 142 11463.07 106.79 56839.52 88888.00 2018-05-22 12:00:58.404 142 11463.11 106.79 56839.44 88888.00 2018-05-22 12:00:58.904 142 11463.05 106.81 56839.47 88888.00 2018-05-22 12:00:59.404 142 11463.05 106.82 56839.52 88888.00 2018-05-22 12:00:59.904 142 11463.12 106.82 56839.56 88888.00 2018-05-22 12:01:00.404 142 11463.11 106.78 56839.62 88888.00 2018-05-22 12:01:00.904 142 11463.04 106.79 56839.65 88888.00 2018-05-22 12:01:01.404 142 11463.04 106.76 56839.68 88888.00 2018-05-22 12:01:01.904 142 11463.07 106.71 56839.65 88888.00 2018-05-22 12:01:02.404 142 11463.08 106.73 56839.70 88888.00 2018-05-22 12:01:02.904 142 11463.08 106.80 56839.71 88888.00 2018-05-22 12:01:03.404 142 11463.08 106.72 56839.74 88888.00 2018-05-22 12:01:03.904 142 11463.03 106.68 56839.82 88888.00 2018-05-22 12:01:04.404 142 11463.03 106.73 56839.90 88888.00 2018-05-22 12:01:04.904 142 11463.07 106.76 56839.97 88888.00 2018-05-22 12:01:05.404 142 11463.03 106.80 56840.00 88888.00 2018-05-22 12:01:05.904 142 11463.09 106.81 56840.07 88888.00 2018-05-22 12:01:06.405 142 11463.11 106.79 56840.10 88888.00 2018-05-22 12:01:06.905 142 11463.08 106.80 56840.15 88888.00 2018-05-22 12:01:07.405 142 11463.05 106.83 56840.22 88888.00 2018-05-22 12:01:07.905 142 11463.05 106.87 56840.30 88888.00 2018-05-22 12:01:08.405 142 11463.08 106.86 56840.33 88888.00 2018-05-22 12:01:08.905 142 11463.04 106.91 56840.34 88888.00 2018-05-22 12:01:09.405 142 11463.09 106.94 56840.38 88888.00 2018-05-22 12:01:09.905 142 11463.12 106.96 56840.46 88888.00 2018-05-22 12:01:10.405 142 11463.11 106.93 56840.47 88888.00 2018-05-22 12:01:10.905 142 11463.20 106.93 56840.51 88888.00 2018-05-22 12:01:11.405 142 11463.21 106.94 56840.61 88888.00 2018-05-22 12:01:11.905 142 11463.08 106.95 56840.59 88888.00 2018-05-22 12:01:12.405 142 11463.08 106.96 56840.58 88888.00 2018-05-22 12:01:12.905 142 11463.16 106.96 56840.61 88888.00 2018-05-22 12:01:13.405 142 11463.14 106.92 56840.67 88888.00 2018-05-22 12:01:13.905 142 11463.08 106.93 56840.71 88888.00 2018-05-22 12:01:14.405 142 11463.12 106.92 56840.75 88888.00 2018-05-22 12:01:14.905 142 11463.11 106.96 56840.83 88888.00 2018-05-22 12:01:15.405 142 11463.12 107.05 56840.77 88888.00 2018-05-22 12:01:15.905 142 11463.14 107.08 56840.75 88888.00 2018-05-22 12:01:16.405 142 11463.10 107.02 56840.74 88888.00 2018-05-22 12:01:16.905 142 11463.08 107.03 56840.67 88888.00 2018-05-22 12:01:17.405 142 11463.08 107.03 56840.71 88888.00 2018-05-22 12:01:17.905 142 11463.08 107.05 56840.72 88888.00 2018-05-22 12:01:18.405 142 11463.07 107.05 56840.71 88888.00 2018-05-22 12:01:18.905 142 11463.14 107.03 56840.71 88888.00 2018-05-22 12:01:19.405 142 11463.11 107.07 56840.68 88888.00 2018-05-22 12:01:19.905 142 11463.08 107.08 56840.68 88888.00 2018-05-22 12:01:20.405 142 11463.11 107.10 56840.72 88888.00 2018-05-22 12:01:20.905 142 11463.18 107.09 56840.64 88888.00 2018-05-22 12:01:21.405 142 11463.14 107.08 56840.62 88888.00 2018-05-22 12:01:21.905 142 11463.15 107.05 56840.60 88888.00 2018-05-22 12:01:22.405 142 11463.16 107.03 56840.62 88888.00 2018-05-22 12:01:22.905 142 11463.16 107.02 56840.56 88888.00 2018-05-22 12:01:23.405 142 11463.11 107.06 56840.52 88888.00 2018-05-22 12:01:23.905 142 11463.17 107.09 56840.55 88888.00 2018-05-22 12:01:24.405 142 11463.18 107.03 56840.53 88888.00 2018-05-22 12:01:24.905 142 11463.16 107.01 56840.53 88888.00 2018-05-22 12:01:25.405 142 11463.17 107.06 56840.51 88888.00 2018-05-22 12:01:25.905 142 11463.17 107.06 56840.48 88888.00 2018-05-22 12:01:26.405 142 11463.22 107.08 56840.49 88888.00 2018-05-22 12:01:26.905 142 11463.24 107.08 56840.45 88888.00 2018-05-22 12:01:27.405 142 11463.30 107.05 56840.43 88888.00 2018-05-22 12:01:27.905 142 11463.22 107.06 56840.46 88888.00 2018-05-22 12:01:28.405 142 11463.25 107.06 56840.51 88888.00 2018-05-22 12:01:28.905 142 11463.31 107.07 56840.52 88888.00 2018-05-22 12:01:29.405 142 11463.23 107.10 56840.47 88888.00 2018-05-22 12:01:29.905 142 11463.29 107.09 56840.39 88888.00 2018-05-22 12:01:30.405 142 11463.35 107.10 56840.43 88888.00 2018-05-22 12:01:30.905 142 11463.39 107.06 56840.46 88888.00 2018-05-22 12:01:31.405 142 11463.43 107.02 56840.46 88888.00 2018-05-22 12:01:31.905 142 11463.48 107.08 56840.42 88888.00 2018-05-22 12:01:32.405 142 11463.44 107.14 56840.47 88888.00 2018-05-22 12:01:32.905 142 11463.44 107.12 56840.51 88888.00 2018-05-22 12:01:33.405 142 11463.46 107.12 56840.49 88888.00 2018-05-22 12:01:33.905 142 11463.51 107.00 56840.41 88888.00 2018-05-22 12:01:34.405 142 11463.50 107.07 56840.38 88888.00 2018-05-22 12:01:34.905 142 11463.49 107.13 56840.39 88888.00 2018-05-22 12:01:35.905 142 11463.46 107.15 56840.40 88888.00 2018-05-22 12:01:36.405 142 11463.57 107.15 56840.40 88888.00 2018-05-22 12:01:36.905 142 11463.62 107.09 56840.39 88888.00 2018-05-22 12:01:37.405 142 11463.56 107.08 56840.40 88888.00 2018-05-22 12:01:37.905 142 11463.53 107.12 56840.47 88888.00 2018-05-22 12:01:38.405 142 11463.56 107.09 56840.46 88888.00 2018-05-22 12:01:38.905 142 11463.56 107.09 56840.45 88888.00 2018-05-22 12:01:39.405 142 11463.55 107.12 56840.47 88888.00 2018-05-22 12:01:39.905 142 11463.63 107.13 56840.40 88888.00 2018-05-22 12:01:40.405 142 11463.58 107.13 56840.43 88888.00 2018-05-22 12:01:40.905 142 11463.56 107.10 56840.41 88888.00 2018-05-22 12:01:41.405 142 11463.62 107.12 56840.43 88888.00 2018-05-22 12:01:41.905 142 11463.59 107.14 56840.46 88888.00 2018-05-22 12:01:42.405 142 11463.59 107.14 56840.41 88888.00 2018-05-22 12:01:42.905 142 11463.64 107.16 56840.42 88888.00 2018-05-22 12:01:43.405 142 11463.63 107.15 56840.46 88888.00 2018-05-22 12:01:43.905 142 11463.52 107.12 56840.49 88888.00 2018-05-22 12:01:44.405 142 11463.53 107.07 56840.49 88888.00 2018-05-22 12:01:44.905 142 11463.59 107.06 56840.47 88888.00 2018-05-22 12:01:45.405 142 11463.55 107.06 56840.49 88888.00 2018-05-22 12:01:45.905 142 11463.49 107.10 56840.49 88888.00 2018-05-22 12:01:46.405 142 11463.58 107.07 56840.45 88888.00 2018-05-22 12:01:46.905 142 11463.55 107.05 56840.48 88888.00 2018-05-22 12:01:47.405 142 11463.49 107.05 56840.55 88888.00 2018-05-22 12:01:47.905 142 11463.53 107.06 56840.52 88888.00 2018-05-22 12:01:48.405 142 11463.55 107.06 56840.54 88888.00 2018-05-22 12:01:48.905 142 11463.49 107.02 56840.58 88888.00 2018-05-22 12:01:49.405 142 11463.45 107.00 56840.58 88888.00 2018-05-22 12:01:49.905 142 11463.41 107.03 56840.61 88888.00 2018-05-22 12:01:50.405 142 11463.34 107.02 56840.64 88888.00 2018-05-22 12:01:50.905 142 11463.38 107.06 56840.66 88888.00 2018-05-22 12:01:51.405 142 11463.39 107.06 56840.65 88888.00 2018-05-22 12:01:51.905 142 11463.31 107.07 56840.62 88888.00 2018-05-22 12:01:52.405 142 11463.34 107.07 56840.62 88888.00 2018-05-22 12:01:52.905 142 11463.37 107.07 56840.61 88888.00 2018-05-22 12:01:53.405 142 11463.30 107.07 56840.56 88888.00 2018-05-22 12:01:53.905 142 11463.35 107.08 56840.56 88888.00 2018-05-22 12:01:54.405 142 11463.37 107.10 56840.68 88888.00 2018-05-22 12:01:54.905 142 11463.29 107.13 56840.72 88888.00 2018-05-22 12:01:55.405 142 11463.27 107.09 56840.65 88888.00 2018-05-22 12:01:55.905 142 11463.24 107.09 56840.66 88888.00 2018-05-22 12:01:56.405 142 11463.11 107.05 56840.71 88888.00 2018-05-22 12:01:56.905 142 11463.02 107.07 56840.72 88888.00 2018-05-22 12:01:57.405 142 11463.11 107.08 56840.73 88888.00 2018-05-22 12:01:57.905 142 11463.10 107.09 56840.71 88888.00 2018-05-22 12:01:58.405 142 11463.05 107.10 56840.72 88888.00 2018-05-22 12:01:58.905 142 11463.12 107.08 56840.74 88888.00 2018-05-22 12:01:59.405 142 11463.16 107.01 56840.73 88888.00 2018-05-22 12:01:59.905 142 11463.09 107.02 56840.73 88888.00 2018-05-22 12:02:00.405 142 11463.09 107.06 56840.74 88888.00 2018-05-22 12:02:00.905 142 11463.12 107.06 56840.79 88888.00 2018-05-22 12:02:01.405 142 11463.10 107.03 56840.81 88888.00 2018-05-22 12:02:01.905 142 11463.16 107.08 56840.79 88888.00 2018-05-22 12:02:02.405 142 11463.16 107.10 56840.88 88888.00 2018-05-22 12:02:02.905 142 11463.07 107.09 56840.90 88888.00 2018-05-22 12:02:03.405 142 11463.08 107.10 56840.90 88888.00 2018-05-22 12:02:03.905 142 11463.14 107.12 56840.90 88888.00 2018-05-22 12:02:04.405 142 11463.08 107.08 56840.88 88888.00 2018-05-22 12:02:04.905 142 11463.08 107.09 56840.93 88888.00 2018-05-22 12:02:05.405 142 11463.12 107.12 56841.03 88888.00 2018-05-22 12:02:05.905 142 11463.15 107.07 56841.09 88888.00 2018-05-22 12:02:06.405 142 11463.14 107.07 56841.12 88888.00 2018-05-22 12:02:06.905 142 11463.12 107.09 56841.18 88888.00 2018-05-22 12:02:07.405 142 11463.10 107.08 56841.20 88888.00 2018-05-22 12:02:07.905 142 11463.07 107.12 56841.19 88888.00 2018-05-22 12:02:08.405 142 11463.14 107.16 56841.19 88888.00 2018-05-22 12:02:08.905 142 11463.15 107.13 56841.19 88888.00 2018-05-22 12:02:09.405 142 11463.10 107.10 56841.24 88888.00 2018-05-22 12:02:09.905 142 11463.17 107.15 56841.29 88888.00 2018-05-22 12:02:10.405 142 11463.14 107.15 56841.30 88888.00 2018-05-22 12:02:10.905 142 11463.10 107.15 56841.26 88888.00 2018-05-22 12:02:11.405 142 11463.08 107.20 56841.30 88888.00 2018-05-22 12:02:11.905 142 11463.18 107.19 56841.33 88888.00 2018-05-22 12:02:12.405 142 11463.15 107.16 56841.33 88888.00 2018-05-22 12:02:12.905 142 11463.12 107.15 56841.29 88888.00 2018-05-22 12:02:13.405 142 11463.15 107.19 56841.30 88888.00 2018-05-22 12:02:13.905 142 11463.10 107.20 56841.30 88888.00 2018-05-22 12:02:14.405 142 11463.14 107.22 56841.32 88888.00 2018-05-22 12:02:14.905 142 11463.17 107.25 56841.35 88888.00 2018-05-22 12:02:15.405 142 11463.20 107.20 56841.31 88888.00 2018-05-22 12:02:15.905 142 11463.21 107.19 56841.31 88888.00 2018-05-22 12:02:16.405 142 11463.25 107.21 56841.28 88888.00 2018-05-22 12:02:16.905 142 11463.25 107.19 56841.28 88888.00 2018-05-22 12:02:17.405 142 11463.21 107.15 56841.26 88888.00 2018-05-22 12:02:17.905 142 11463.24 107.14 56841.28 88888.00 2018-05-22 12:02:18.405 142 11463.27 107.10 56841.30 88888.00 2018-05-22 12:02:18.905 142 11463.24 107.05 56841.30 88888.00 2018-05-22 12:02:19.405 142 11463.24 107.03 56841.30 88888.00 2018-05-22 12:02:19.905 142 11463.27 107.03 56841.30 88888.00 2018-05-22 12:02:20.405 142 11463.22 107.01 56841.30 88888.00 2018-05-22 12:02:20.905 142 11463.18 107.03 56841.32 88888.00 2018-05-22 12:02:21.405 142 11463.27 107.05 56841.31 88888.00 2018-05-22 12:02:21.905 142 11463.29 107.05 56841.29 88888.00 2018-05-22 12:02:22.405 142 11463.27 107.03 56841.24 88888.00 2018-05-22 12:02:22.905 142 11463.27 107.01 56841.26 88888.00 2018-05-22 12:02:23.405 142 11463.27 106.95 56841.20 88888.00 2018-05-22 12:02:23.905 142 11463.27 106.92 56841.13 88888.00 2018-05-22 12:02:24.405 142 11463.24 106.91 56841.12 88888.00 2018-05-22 12:02:24.905 142 11463.20 106.91 56841.13 88888.00 2018-05-22 12:02:25.405 142 11463.14 106.88 56841.16 88888.00 2018-05-22 12:02:25.905 142 11463.17 106.86 56841.13 88888.00 2018-05-22 12:02:26.405 142 11463.20 106.82 56841.13 88888.00 2018-05-22 12:02:26.905 142 11463.15 106.81 56841.11 88888.00 2018-05-22 12:02:27.405 142 11463.20 106.82 56841.11 88888.00 2018-05-22 12:02:27.905 142 11463.23 106.86 56841.19 88888.00 2018-05-22 12:02:28.405 142 11463.17 106.79 56841.13 88888.00 2018-05-22 12:02:28.905 142 11463.10 106.81 56841.05 88888.00 2018-05-22 12:02:29.405 142 11463.12 106.76 56841.04 88888.00 2018-05-22 12:02:29.905 142 11463.09 106.71 56841.05 88888.00 2018-05-22 12:02:30.405 142 11463.08 106.74 56841.07 88888.00 2018-05-22 12:02:30.905 142 11463.09 106.80 56841.05 88888.00 2018-05-22 12:02:31.405 142 11463.08 106.79 56841.13 88888.00 2018-05-22 12:02:31.905 142 11463.05 106.78 56841.18 88888.00 2018-05-22 12:02:32.405 142 11463.12 106.80 56841.18 88888.00 2018-05-22 12:02:32.905 142 11463.08 106.76 56841.15 88888.00 2018-05-22 12:02:33.405 142 11463.03 106.76 56841.17 88888.00 2018-05-22 12:02:33.905 142 11463.11 106.78 56841.80 88888.00 2018-05-22 12:02:34.405 142 11463.12 106.78 56842.08 88888.00 2018-05-22 12:02:34.905 142 11463.04 106.81 56842.12 88888.00 2018-05-22 12:02:35.405 142 11463.00 106.88 56842.15 88888.00 2018-05-22 12:02:35.905 142 11463.01 106.88 56842.16 88888.00 2018-05-22 12:02:36.405 142 11462.94 106.91 56842.12 88888.00 2018-05-22 12:02:36.905 142 11463.02 106.89 56842.12 88888.00 2018-05-22 12:02:37.405 142 11463.00 106.88 56842.13 88888.00 2018-05-22 12:02:37.905 142 11462.91 106.86 56842.18 88888.00 2018-05-22 12:02:38.405 142 11462.91 106.92 56842.15 88888.00 2018-05-22 12:02:38.905 142 11463.00 106.88 56842.20 88888.00 2018-05-22 12:02:39.405 142 11462.97 106.88 56842.19 88888.00 2018-05-22 12:02:39.905 142 11462.94 106.88 56842.12 88888.00 2018-05-22 12:02:40.905 142 11463.00 106.94 56842.08 88888.00 2018-05-22 12:02:41.405 142 11462.94 106.98 56842.16 88888.00 2018-05-22 12:02:41.905 142 11463.04 107.01 56842.05 88888.00 2018-05-22 12:02:42.405 142 11463.01 107.02 56841.37 88888.00 2018-05-22 12:02:42.905 142 11462.95 107.06 56841.17 88888.00 2018-05-22 12:02:43.405 142 11462.96 107.09 56841.10 88888.00 2018-05-22 12:02:43.905 142 11463.02 107.06 56841.11 88888.00 2018-05-22 12:02:44.405 142 11462.96 107.05 56841.15 88888.00 2018-05-22 12:02:44.905 142 11462.94 107.09 56841.17 88888.00 2018-05-22 12:02:45.405 142 11462.96 107.10 56841.17 88888.00 2018-05-22 12:02:45.905 142 11462.89 107.09 56841.18 88888.00 2018-05-22 12:02:46.405 142 11462.90 107.14 56841.18 88888.00 2018-05-22 12:02:46.905 142 11462.97 107.17 56841.25 88888.00 2018-05-22 12:02:47.405 142 11462.98 107.13 56841.20 88888.00 2018-05-22 12:02:47.905 142 11462.91 107.08 56841.16 88888.00 2018-05-22 12:02:48.905 142 11462.89 107.07 56841.24 88888.00 2018-05-22 12:02:49.405 142 11462.91 107.08 56841.29 88888.00 2018-05-22 12:02:49.905 142 11462.98 107.09 56841.31 88888.00 2018-05-22 12:02:50.905 142 11462.93 107.01 56841.32 88888.00 2018-05-22 12:02:51.405 142 11462.98 107.06 56841.38 88888.00 2018-05-22 12:02:51.905 142 11463.01 107.07 56841.35 88888.00 2018-05-22 12:02:52.405 142 11462.93 107.06 56841.36 88888.00 2018-05-22 12:02:52.905 142 11462.89 107.08 56841.44 88888.00 2018-05-22 12:02:53.405 142 11462.91 107.05 56841.44 88888.00 2018-05-22 12:02:53.905 142 11462.93 107.07 56841.50 88888.00 2018-05-22 12:02:54.405 142 11462.93 107.06 56841.56 88888.00 2018-05-22 12:02:54.905 142 11462.96 107.06 56841.60 88888.00 2018-05-22 12:02:55.405 142 11462.90 107.06 56841.60 88888.00 2018-05-22 12:02:55.905 142 11462.88 107.02 56841.61 88888.00 2018-05-22 12:02:56.405 142 11462.97 107.05 56841.67 88888.00 2018-05-22 12:02:56.905 142 11462.98 107.03 56841.70 88888.00 2018-05-22 12:02:57.405 142 11462.91 107.00 56841.71 88888.00 2018-05-22 12:02:57.905 142 11462.96 107.06 56841.70 88888.00 2018-05-22 12:02:58.405 142 11462.97 107.08 56841.75 88888.00 2018-05-22 12:02:58.905 142 11462.95 107.07 56841.76 88888.00 2018-05-22 12:02:59.405 142 11462.94 107.06 56841.78 88888.00 2018-05-22 12:02:59.905 142 11462.98 107.03 56841.80 88888.00 2018-05-22 12:03:00.405 142 11462.97 107.06 56841.77 88888.00 2018-05-22 12:03:00.905 142 11463.00 107.09 56841.81 88888.00 2018-05-22 12:03:01.405 142 11463.05 107.08 56841.88 88888.00 2018-05-22 12:03:01.905 142 11463.02 107.07 56841.94 88888.00 2018-05-22 12:03:02.405 142 11463.00 107.09 56841.91 88888.00 2018-05-22 12:03:02.905 142 11463.01 107.12 56841.89 88888.00 2018-05-22 12:03:03.405 142 11462.98 107.07 56841.90 88888.00 2018-05-22 12:03:03.905 142 11463.05 107.12 56841.89 88888.00 2018-05-22 12:03:04.405 142 11463.14 107.14 56841.88 88888.00 2018-05-22 12:03:04.905 142 11463.05 107.14 56841.88 88888.00 2018-05-22 12:03:05.405 142 11463.00 107.12 56841.96 88888.00 2018-05-22 12:03:05.905 142 11463.09 107.14 56842.00 88888.00 2018-05-22 12:03:06.405 142 11463.12 107.17 56841.96 88888.00 2018-05-22 12:03:06.905 142 11463.05 107.20 56841.95 88888.00 2018-05-22 12:03:07.405 142 11463.09 107.28 56841.99 88888.00 2018-05-22 12:03:07.905 142 11463.10 107.23 56842.03 88888.00 2018-05-22 12:03:08.405 142 11463.02 107.17 56841.96 88888.00 2018-05-22 12:03:08.905 142 11463.02 107.23 56842.00 88888.00 2018-05-22 12:03:09.405 142 11463.12 107.23 56842.05 88888.00 2018-05-22 12:03:09.905 142 11463.12 107.20 56841.99 88888.00 2018-05-22 12:03:10.405 142 11463.10 107.19 56841.99 88888.00 2018-05-22 12:03:10.906 142 11463.14 107.21 56841.99 88888.00 2018-05-22 12:03:11.406 142 11463.16 107.25 56842.00 88888.00 2018-05-22 12:03:11.906 142 11463.14 107.27 56842.01 88888.00 2018-05-22 12:03:12.406 142 11463.11 107.27 56842.03 88888.00 2018-05-22 12:03:12.906 142 11463.09 107.25 56842.05 88888.00 2018-05-22 12:03:13.406 142 11463.02 107.28 56842.06 88888.00 2018-05-22 12:03:13.906 142 11463.05 107.27 56842.05 88888.00 2018-05-22 12:03:14.406 142 11463.05 107.26 56842.05 88888.00 2018-05-22 12:03:14.906 142 11463.02 107.23 56841.99 88888.00 2018-05-22 12:03:15.406 142 11463.07 107.23 56841.93 88888.00 2018-05-22 12:03:15.906 142 11463.08 107.21 56841.95 88888.00 2018-05-22 12:03:16.406 142 11463.03 107.26 56841.91 88888.00 2018-05-22 12:03:16.906 142 11463.00 107.26 56841.90 88888.00 2018-05-22 12:03:17.406 142 11463.05 107.25 56841.87 88888.00 2018-05-22 12:03:17.906 142 11462.98 107.22 56841.94 88888.00 2018-05-22 12:03:18.406 142 11462.95 107.22 56841.96 88888.00 2018-05-22 12:03:18.906 142 11463.04 107.20 56841.95 88888.00 2018-05-22 12:03:19.406 142 11462.98 107.19 56841.95 88888.00 2018-05-22 12:03:19.906 142 11462.93 107.27 56841.97 88888.00 2018-05-22 12:03:20.406 142 11462.97 107.27 56841.97 88888.00 2018-05-22 12:03:20.906 142 11462.98 107.26 56841.97 88888.00 2018-05-22 12:03:21.406 142 11462.95 107.23 56841.88 88888.00 2018-05-22 12:03:21.906 142 11463.00 107.25 56841.87 88888.00 2018-05-22 12:03:22.406 142 11462.98 107.26 56841.86 88888.00 2018-05-22 12:03:22.906 142 11462.90 107.28 56841.83 88888.00 2018-05-22 12:03:23.406 142 11462.95 107.33 56841.84 88888.00 2018-05-22 12:03:23.906 142 11462.97 107.30 56841.77 88888.00 2018-05-22 12:03:24.406 142 11462.95 107.26 56841.76 88888.00 2018-05-22 12:03:24.906 142 11462.91 107.28 56841.74 88888.00 2018-05-22 12:03:25.406 142 11462.96 107.29 56841.71 88888.00 2018-05-22 12:03:25.906 142 11462.91 107.29 56841.71 88888.00 2018-05-22 12:03:26.406 142 11462.88 107.27 56841.74 88888.00 2018-05-22 12:03:26.906 142 11462.93 107.33 56841.67 88888.00 2018-05-22 12:03:27.406 142 11462.91 107.39 56841.60 88888.00 2018-05-22 12:03:27.906 142 11462.89 107.39 56841.63 88888.00 2018-05-22 12:03:28.406 142 11462.93 107.39 56841.58 88888.00 2018-05-22 12:03:28.906 142 11462.91 107.34 56841.51 88888.00 2018-05-22 12:03:29.406 142 11462.95 107.34 56841.50 88888.00 2018-05-22 12:03:29.906 142 11463.03 107.44 56841.45 88888.00 2018-05-22 12:03:30.406 142 11463.02 107.44 56841.41 88888.00 2018-05-22 12:03:30.906 142 11462.98 107.36 56841.33 88888.00 2018-05-22 12:03:31.406 142 11463.02 107.34 56841.31 88888.00 2018-05-22 12:03:31.906 142 11463.03 107.37 56841.35 88888.00 2018-05-22 12:03:32.406 142 11463.01 107.39 56841.35 88888.00 2018-05-22 12:03:32.906 142 11463.02 107.42 56841.32 88888.00 2018-05-22 12:03:33.406 142 11463.04 107.41 56841.24 88888.00 2018-05-22 12:03:33.906 142 11463.04 107.44 56841.22 88888.00 2018-05-22 12:03:34.406 142 11463.05 107.53 56841.23 88888.00 2018-05-22 12:03:34.906 142 11463.10 107.50 56841.25 88888.00 2018-05-22 12:03:35.406 142 11463.12 107.53 56841.23 88888.00 2018-05-22 12:03:35.906 142 11463.15 107.55 56841.15 88888.00 2018-05-22 12:03:36.406 142 11463.22 107.55 56841.10 88888.00 2018-05-22 12:03:36.906 142 11463.22 107.53 56841.13 88888.00 2018-05-22 12:03:37.406 142 11463.29 107.53 56841.19 88888.00 2018-05-22 12:03:37.906 142 11463.30 107.53 56841.18 88888.00 2018-05-22 12:03:38.406 142 11463.28 107.50 56841.24 88888.00 2018-05-22 12:03:38.906 142 11463.28 107.54 56841.24 88888.00 2018-05-22 12:03:39.406 142 11463.34 107.51 56841.26 88888.00 2018-05-22 12:03:39.906 142 11463.35 107.50 56841.23 88888.00 2018-05-22 12:03:40.406 142 11463.38 107.54 56841.24 88888.00 2018-05-22 12:03:40.906 142 11463.42 107.56 56841.23 88888.00 2018-05-22 12:03:41.906 142 11463.38 107.55 56841.23 88888.00 2018-05-22 12:03:42.406 142 11463.42 107.54 56841.31 88888.00 2018-05-22 12:03:42.906 142 11463.45 107.50 56841.33 88888.00 2018-05-22 12:03:43.406 142 11463.43 107.54 56841.32 88888.00 2018-05-22 12:03:43.906 142 11463.36 107.57 56841.31 88888.00 2018-05-22 12:03:44.406 142 11463.41 107.55 56841.32 88888.00 2018-05-22 12:03:44.906 142 11463.46 107.54 56841.30 88888.00 2018-05-22 12:03:45.406 142 11463.45 107.54 56841.30 88888.00 2018-05-22 12:03:45.906 142 11463.43 107.57 56841.36 88888.00 2018-05-22 12:03:46.406 142 11463.41 107.57 56841.41 88888.00 2018-05-22 12:03:46.906 142 11463.41 107.64 56841.42 88888.00 2018-05-22 12:03:47.406 142 11463.42 107.67 56841.48 88888.00 2018-05-22 12:03:47.906 142 11463.43 107.61 56841.44 88888.00 2018-05-22 12:03:48.406 142 11463.41 107.62 56841.46 88888.00 2018-05-22 12:03:48.906 142 11463.48 107.68 56841.42 88888.00 2018-05-22 12:03:49.406 142 11463.52 107.70 56841.42 88888.00 2018-05-22 12:03:49.906 142 11463.46 107.70 56841.41 88888.00 2018-05-22 12:03:50.406 142 11463.42 107.71 56841.44 88888.00 2018-05-22 12:03:50.906 142 11463.42 107.73 56841.41 88888.00 2018-05-22 12:03:51.406 142 11463.41 107.69 56841.43 88888.00 2018-05-22 12:03:51.906 142 11463.46 107.68 56841.41 88888.00 2018-05-22 12:03:52.406 142 11463.50 107.71 56841.43 88888.00 2018-05-22 12:03:52.906 142 11463.45 107.73 56841.44 88888.00 2018-05-22 12:03:53.906 142 11463.52 107.81 56841.28 88888.00 2018-05-22 12:03:54.406 142 11463.46 107.73 56841.25 88888.00 2018-05-22 12:03:54.906 142 11463.38 107.69 56841.30 88888.00 2018-05-22 12:03:55.406 142 11463.39 107.74 56841.30 88888.00 2018-05-22 12:03:55.906 142 11463.38 107.71 56841.23 88888.00 2018-05-22 12:03:56.406 142 11463.38 107.73 56841.22 88888.00 2018-05-22 12:03:56.906 142 11463.41 107.70 56841.22 88888.00 2018-05-22 12:03:57.406 142 11463.41 107.70 56841.15 88888.00 2018-05-22 12:03:57.906 142 11463.39 107.69 56841.10 88888.00 2018-05-22 12:03:58.406 142 11463.42 107.70 56841.12 88888.00 2018-05-22 12:03:58.906 142 11463.42 107.71 56841.17 88888.00 2018-05-22 12:03:59.406 142 11463.41 107.73 56841.13 88888.00 2018-05-22 12:03:59.906 142 11463.44 107.71 56841.09 88888.00 2018-05-22 12:04:00.406 142 11463.51 107.71 56841.03 88888.00 2018-05-22 12:04:00.906 142 11463.49 107.69 56841.00 88888.00 2018-05-22 12:04:01.906 142 11463.48 107.73 56840.97 88888.00 2018-05-22 12:04:02.406 142 11463.49 107.64 56840.91 88888.00 2018-05-22 12:04:02.906 142 11463.48 107.75 56840.91 88888.00 2018-05-22 12:04:03.906 142 11463.55 107.76 56840.85 88888.00 2018-05-22 12:04:04.406 142 11463.48 107.75 56840.85 88888.00 2018-05-22 12:04:04.906 142 11463.53 107.75 56840.79 88888.00 2018-05-22 12:04:05.406 142 11463.51 107.75 56840.68 88888.00 2018-05-22 12:04:05.906 142 11463.49 107.73 56840.65 88888.00 2018-05-22 12:04:06.406 142 11463.56 107.74 56840.66 88888.00 2018-05-22 12:04:06.906 142 11463.56 107.71 56840.65 88888.00 2018-05-22 12:04:07.406 142 11463.48 107.69 56840.60 88888.00 2018-05-22 12:04:07.906 142 11463.49 107.70 56840.59 88888.00 2018-05-22 12:04:08.406 142 11463.59 107.73 56840.59 88888.00 2018-05-22 12:04:08.906 142 11463.55 107.73 56840.62 88888.00 2018-05-22 12:04:09.406 142 11463.53 107.75 56840.60 88888.00 2018-05-22 12:04:09.906 142 11463.60 107.73 56840.53 88888.00 2018-05-22 12:04:10.406 142 11463.55 107.67 56840.54 88888.00 2018-05-22 12:04:10.906 142 11463.53 107.71 56840.54 88888.00 2018-05-22 12:04:11.406 142 11463.63 107.76 56840.58 88888.00 2018-05-22 12:04:11.906 142 11463.60 107.71 56840.56 88888.00 2018-05-22 12:04:12.406 142 11463.52 107.76 56840.53 88888.00 2018-05-22 12:04:12.906 142 11463.63 107.73 56840.55 88888.00 2018-05-22 12:04:13.406 142 11463.60 107.69 56840.51 88888.00 2018-05-22 12:04:13.906 142 11463.57 107.67 56840.52 88888.00 2018-05-22 12:04:14.406 142 11463.65 107.71 56840.56 88888.00 2018-05-22 12:04:14.906 142 11463.72 107.76 56840.53 88888.00 2018-05-22 12:04:15.406 142 11463.69 107.73 56840.49 88888.00 2018-05-22 12:04:15.906 142 11463.65 107.73 56840.51 88888.00 2018-05-22 12:04:16.406 142 11463.71 107.71 56840.53 88888.00 2018-05-22 12:04:16.906 142 11463.67 107.74 56840.51 88888.00 2018-05-22 12:04:17.406 142 11463.62 107.71 56840.47 88888.00 2018-05-22 12:04:17.906 142 11463.67 107.69 56840.41 88888.00 2018-05-22 12:04:18.406 142 11463.70 107.66 56840.48 88888.00 2018-05-22 12:04:18.906 142 11463.72 107.62 56840.48 88888.00 2018-05-22 12:04:19.406 142 11463.70 107.69 56840.47 88888.00 2018-05-22 12:04:19.906 142 11463.59 107.66 56840.47 88888.00 2018-05-22 12:04:20.406 142 11463.66 107.67 56840.43 88888.00 2018-05-22 12:04:20.906 142 11463.71 107.67 56840.42 88888.00 2018-05-22 12:04:21.406 142 11463.65 107.63 56840.43 88888.00 2018-05-22 12:04:21.906 142 11463.69 107.69 56840.48 88888.00 2018-05-22 12:04:22.406 142 11463.70 107.74 56840.51 88888.00 2018-05-22 12:04:22.906 142 11463.72 107.73 56840.53 88888.00 2018-05-22 12:04:23.406 142 11463.69 107.76 56840.51 88888.00 2018-05-22 12:04:23.906 142 11463.74 107.69 56840.51 88888.00 2018-05-22 12:04:24.406 142 11463.78 107.66 56840.56 88888.00 2018-05-22 12:04:24.906 142 11463.72 107.69 56840.58 88888.00 2018-05-22 12:04:25.406 142 11463.74 107.69 56840.54 88888.00 2018-05-22 12:04:25.906 142 11463.78 107.69 56840.54 88888.00 2018-05-22 12:04:26.406 142 11463.73 107.64 56840.58 88888.00 2018-05-22 12:04:26.906 142 11463.72 107.68 56840.54 88888.00 2018-05-22 12:04:27.406 142 11463.70 107.66 56840.54 88888.00 2018-05-22 12:04:27.906 142 11463.64 107.60 56840.51 88888.00 2018-05-22 12:04:28.406 142 11463.69 107.56 56840.48 88888.00 2018-05-22 12:04:28.906 142 11463.73 107.64 56840.54 88888.00 2018-05-22 12:04:29.406 142 11463.64 107.62 56840.60 88888.00 2018-05-22 12:04:29.906 142 11463.60 107.58 56840.60 88888.00 2018-05-22 12:04:30.406 142 11463.66 107.54 56840.59 88888.00 2018-05-22 12:04:30.906 142 11463.65 107.51 56840.56 88888.00 2018-05-22 12:04:31.406 142 11463.63 107.56 56840.53 88888.00 2018-05-22 12:04:31.906 142 11463.63 107.56 56840.54 88888.00 2018-05-22 12:04:32.406 142 11463.55 107.55 56840.51 88888.00 2018-05-22 12:04:32.906 142 11463.48 107.51 56840.48 88888.00 2018-05-22 12:04:33.406 142 11463.57 107.53 56840.48 88888.00 2018-05-22 12:04:33.906 142 11463.57 107.51 56840.47 88888.00 2018-05-22 12:04:34.406 142 11463.48 107.50 56840.45 88888.00 2018-05-22 12:04:35.406 142 11463.49 107.57 56840.36 88888.00 2018-05-22 12:04:35.906 142 11463.45 107.56 56840.34 88888.00 2018-05-22 12:04:36.406 142 11463.46 107.56 56840.38 88888.00 2018-05-22 12:04:36.906 142 11463.50 107.51 56840.38 88888.00 2018-05-22 12:04:37.406 142 11463.48 107.53 56840.34 88888.00 2018-05-22 12:04:37.906 142 11463.45 107.44 56840.28 88888.00 2018-05-22 12:04:38.406 142 11463.44 107.49 56840.27 88888.00 2018-05-22 12:04:38.906 142 11463.39 107.51 56840.26 88888.00 2018-05-22 12:04:39.406 142 11463.39 107.43 56840.30 88888.00 2018-05-22 12:04:39.906 142 11463.41 107.37 56840.21 88888.00 2018-05-22 12:04:40.406 142 11463.36 107.37 56840.13 88888.00 2018-05-22 12:04:40.906 142 11463.30 107.41 56840.16 88888.00 2018-05-22 12:04:41.406 142 11463.37 107.46 56840.11 88888.00 2018-05-22 12:04:41.906 142 11463.39 107.43 56840.08 88888.00 2018-05-22 12:04:42.406 142 11463.35 107.42 56840.09 88888.00 2018-05-22 12:04:42.906 142 11463.37 107.44 56840.10 88888.00 2018-05-22 12:04:43.406 142 11463.36 107.44 56840.13 88888.00 2018-05-22 12:04:43.906 142 11463.30 107.43 56840.14 88888.00 2018-05-22 12:04:44.406 142 11463.30 107.47 56840.15 88888.00 2018-05-22 12:04:44.906 142 11463.30 107.49 56840.15 88888.00 2018-05-22 12:04:45.406 142 11463.23 107.46 56840.10 88888.00 2018-05-22 12:04:45.906 142 11463.21 107.44 56840.13 88888.00 2018-05-22 12:04:46.406 142 11463.24 107.46 56840.16 88888.00 2018-05-22 12:04:46.906 142 11463.22 107.44 56840.15 88888.00 2018-05-22 12:04:47.406 142 11463.16 107.47 56840.16 88888.00 2018-05-22 12:04:47.906 142 11463.16 107.48 56840.17 88888.00 2018-05-22 12:04:48.406 142 11463.15 107.43 56840.22 88888.00 2018-05-22 12:04:48.906 142 11463.14 107.47 56840.26 88888.00 2018-05-22 12:04:49.406 142 11463.18 107.44 56840.21 88888.00 2018-05-22 12:04:49.906 142 11463.11 107.35 56840.13 88888.00 2018-05-22 12:04:50.406 142 11463.05 107.34 56840.19 88888.00 2018-05-22 12:04:50.906 142 11463.16 107.39 56840.15 88888.00 2018-05-22 12:04:51.406 142 11463.22 107.40 56840.15 88888.00 2018-05-22 12:04:51.906 142 11463.16 107.34 56840.19 88888.00 2018-05-22 12:04:52.406 142 11463.14 107.34 56840.16 88888.00 2018-05-22 12:04:52.906 142 11463.15 107.32 56840.13 88888.00 2018-05-22 12:04:53.406 142 11463.14 107.32 56840.13 88888.00 2018-05-22 12:04:53.906 142 11463.14 107.30 56840.17 88888.00 2018-05-22 12:04:54.406 142 11463.17 107.27 56840.20 88888.00 2018-05-22 12:04:54.906 142 11463.16 107.28 56840.22 88888.00 2018-05-22 12:04:55.406 142 11463.09 107.27 56840.20 88888.00 2018-05-22 12:04:55.906 142 11463.16 107.23 56840.14 88888.00 2018-05-22 12:04:56.406 142 11463.15 107.20 56840.06 88888.00 2018-05-22 12:04:56.906 142 11463.10 107.25 56840.09 88888.00 2018-05-22 12:04:57.406 142 11463.10 107.33 56840.08 88888.00 2018-05-22 12:04:57.906 142 11463.11 107.35 56840.03 88888.00 2018-05-22 12:04:58.406 142 11463.11 107.32 56840.01 88888.00 2018-05-22 12:04:58.906 142 11463.08 107.32 56840.02 88888.00 2018-05-22 12:04:59.406 142 11463.02 107.25 56840.07 88888.00 2018-05-22 12:04:59.906 142 11463.00 107.23 56840.06 88888.00 2018-05-22 12:05:00.406 142 11462.96 107.25 56840.01 88888.00 2018-05-22 12:05:00.906 142 11462.95 107.21 56839.98 88888.00 2018-05-22 12:05:01.406 142 11462.94 107.16 56839.96 88888.00 2018-05-22 12:05:01.906 142 11462.95 107.20 56839.94 88888.00 2018-05-22 12:05:02.406 142 11462.95 107.21 56839.96 88888.00 2018-05-22 12:05:02.906 142 11462.89 107.17 56840.00 88888.00 2018-05-22 12:05:03.406 142 11462.82 107.21 56840.01 88888.00 2018-05-22 12:05:03.906 142 11462.89 107.22 56839.89 88888.00 2018-05-22 12:05:04.406 142 11462.86 107.21 56839.94 88888.00 2018-05-22 12:05:04.906 142 11462.86 107.23 56839.97 88888.00 2018-05-22 12:05:05.406 142 11462.84 107.21 56839.95 88888.00 2018-05-22 12:05:05.906 142 11462.80 107.20 56839.92 88888.00 2018-05-22 12:05:06.906 142 11462.83 107.25 56839.94 88888.00 2018-05-22 12:05:07.406 142 11462.81 107.27 56839.94 88888.00 2018-05-22 12:05:07.906 142 11462.75 107.23 56839.90 88888.00 2018-05-22 12:05:08.406 142 11462.83 107.25 56839.87 88888.00 2018-05-22 12:05:08.906 142 11462.86 107.22 56839.90 88888.00 2018-05-22 12:05:09.406 142 11462.79 107.23 56839.84 88888.00 2018-05-22 12:05:09.906 142 11462.83 107.22 56839.82 88888.00 2018-05-22 12:05:10.406 142 11462.83 107.20 56839.84 88888.00 2018-05-22 12:05:10.906 142 11462.80 107.22 56839.84 88888.00 2018-05-22 12:05:11.406 142 11462.81 107.27 56839.81 88888.00 2018-05-22 12:05:11.907 142 11462.90 107.32 56839.76 88888.00 2018-05-22 12:05:12.407 142 11462.88 107.33 56839.77 88888.00 2018-05-22 12:05:12.907 142 11462.84 107.34 56839.75 88888.00 2018-05-22 12:05:13.407 142 11462.93 107.34 56839.72 88888.00 2018-05-22 12:05:13.907 142 11462.91 107.32 56839.65 88888.00 2018-05-22 12:05:14.907 142 11462.95 107.30 56839.62 88888.00 2018-05-22 12:05:15.407 142 11463.01 107.27 56839.58 88888.00 2018-05-22 12:05:15.907 142 11463.03 107.32 56839.53 88888.00 2018-05-22 12:05:16.407 142 11463.05 107.33 56839.52 88888.00 2018-05-22 12:05:16.907 142 11463.08 107.29 56839.45 88888.00 2018-05-22 12:05:17.407 142 11463.09 107.28 56839.36 88888.00 2018-05-22 12:05:17.907 142 11463.14 107.23 56839.33 88888.00 2018-05-22 12:05:18.407 142 11463.22 107.22 56839.30 88888.00 2018-05-22 12:05:18.907 142 11463.14 107.21 56839.26 88888.00 2018-05-22 12:05:19.407 142 11463.14 107.15 56839.18 88888.00 2018-05-22 12:05:19.907 142 11463.22 107.20 56839.20 88888.00 2018-05-22 12:05:20.407 142 11463.27 107.19 56839.18 88888.00 2018-05-22 12:05:20.907 142 11463.25 107.21 56839.14 88888.00 2018-05-22 12:05:21.407 142 11463.29 107.22 56839.12 88888.00 2018-05-22 12:05:21.907 142 11463.27 107.22 56839.00 88888.00 2018-05-22 12:05:22.407 142 11463.27 107.23 56839.00 88888.00 2018-05-22 12:05:22.907 142 11463.32 107.20 56838.99 88888.00 2018-05-22 12:05:23.407 142 11463.34 107.14 56838.98 88888.00 2018-05-22 12:05:23.907 142 11463.31 107.10 56838.94 88888.00 2018-05-22 12:05:24.407 142 11463.34 107.12 56838.92 88888.00 2018-05-22 12:05:24.907 142 11463.37 107.06 56838.92 88888.00 2018-05-22 12:05:25.407 142 11463.36 107.06 56838.86 88888.00 2018-05-22 12:05:25.907 142 11463.37 107.06 56838.88 88888.00 2018-05-22 12:05:26.407 142 11463.32 107.03 56838.86 88888.00 2018-05-22 12:05:26.907 142 11463.27 106.98 56838.81 88888.00 2018-05-22 12:05:27.407 142 11463.32 106.99 56838.80 88888.00 2018-05-22 12:05:27.907 142 11463.38 107.00 56838.85 88888.00 2018-05-22 12:05:28.407 142 11463.31 106.96 56838.91 88888.00 2018-05-22 12:05:28.907 142 11463.34 107.01 56838.89 88888.00 2018-05-22 12:05:29.407 142 11463.38 106.99 56838.88 88888.00 2018-05-22 12:05:29.907 142 11463.32 106.98 56838.89 88888.00 2018-05-22 12:05:30.407 142 11463.29 106.96 56838.92 88888.00 2018-05-22 12:05:30.907 142 11463.32 106.95 56838.86 88888.00 2018-05-22 12:05:31.407 142 11463.35 106.94 56838.86 88888.00 2018-05-22 12:05:31.907 142 11463.34 106.96 56838.92 88888.00 2018-05-22 12:05:32.407 142 11463.42 106.95 56838.94 88888.00 2018-05-22 12:05:32.907 142 11463.43 106.94 56838.94 88888.00 2018-05-22 12:05:33.407 142 11463.44 106.99 56838.98 88888.00 2018-05-22 12:05:33.907 142 11463.46 107.01 56838.93 88888.00 2018-05-22 12:05:34.407 142 11463.38 107.02 56838.91 88888.00 2018-05-22 12:05:34.907 142 11463.37 107.03 56838.86 88888.00 2018-05-22 12:05:35.407 142 11463.42 107.02 56838.87 88888.00 2018-05-22 12:05:35.907 142 11463.34 107.02 56838.92 88888.00 2018-05-22 12:05:36.407 142 11463.24 106.99 56838.88 88888.00 2018-05-22 12:05:36.907 142 11463.27 106.99 56838.86 88888.00 2018-05-22 12:05:37.407 142 11463.30 106.95 56838.86 88888.00 2018-05-22 12:05:38.407 142 11463.15 106.99 56838.92 88888.00 2018-05-22 12:05:38.907 142 11463.23 106.96 56838.91 88888.00 2018-05-22 12:05:39.407 142 11463.11 106.95 56838.89 88888.00 2018-05-22 12:05:39.907 142 11463.07 106.93 56838.86 88888.00 2018-05-22 12:05:40.407 142 11463.18 106.94 56838.89 88888.00 2018-05-22 12:05:40.907 142 11463.09 106.95 56838.86 88888.00 2018-05-22 12:05:41.407 142 11463.04 106.95 56838.89 88888.00 2018-05-22 12:05:41.907 142 11463.15 106.91 56838.91 88888.00 2018-05-22 12:05:42.407 142 11463.14 106.85 56838.89 88888.00 2018-05-22 12:05:42.907 142 11463.05 106.89 56838.89 88888.00 2018-05-22 12:05:43.407 142 11463.05 106.94 56838.94 88888.00 2018-05-22 12:05:43.907 142 11463.07 106.92 56838.94 88888.00 2018-05-22 12:05:44.407 142 11462.97 106.88 56838.87 88888.00 2018-05-22 12:05:44.907 142 11462.98 106.89 56838.94 88888.00 2018-05-22 12:05:45.407 142 11463.00 106.86 56838.93 88888.00 2018-05-22 12:05:45.907 142 11462.98 106.87 56838.97 88888.00 2018-05-22 12:05:46.407 142 11462.97 106.89 56838.95 88888.00 2018-05-22 12:05:46.907 142 11463.07 106.87 56838.91 88888.00 2018-05-22 12:05:47.407 142 11463.02 106.85 56838.94 88888.00 2018-05-22 12:05:48.407 142 11462.94 106.96 56838.93 88888.00 2018-05-22 12:05:48.907 142 11462.98 106.94 56838.94 88888.00 2018-05-22 12:05:49.407 142 11462.97 106.93 56838.92 88888.00 2018-05-22 12:05:49.907 142 11462.97 106.92 56838.97 88888.00 2018-05-22 12:05:50.407 142 11462.96 106.89 56838.97 88888.00 2018-05-22 12:05:50.907 142 11462.98 106.88 56839.04 88888.00 2018-05-22 12:05:51.407 142 11462.96 106.93 56838.99 88888.00 2018-05-22 12:05:51.907 142 11462.98 106.91 56839.00 88888.00 2018-05-22 12:05:52.407 142 11463.00 106.86 56838.97 88888.00 2018-05-22 12:05:52.907 142 11463.00 106.85 56838.88 88888.00 2018-05-22 12:05:53.407 142 11463.05 106.89 56838.94 88888.00 2018-05-22 12:05:53.907 142 11463.02 106.82 56838.94 88888.00 2018-05-22 12:05:54.407 142 11462.98 106.80 56838.94 88888.00 2018-05-22 12:05:54.907 142 11463.14 106.78 56838.95 88888.00 2018-05-22 12:05:55.407 142 11463.09 106.74 56838.92 88888.00 2018-05-22 12:05:55.907 142 11463.04 106.80 56838.95 88888.00 2018-05-22 12:05:56.407 142 11463.11 106.80 56838.98 88888.00 2018-05-22 12:05:56.907 142 11463.10 106.78 56838.87 88888.00 2018-05-22 12:05:57.407 142 11463.02 106.79 56838.87 88888.00 2018-05-22 12:05:57.907 142 11463.08 106.76 56838.85 88888.00 2018-05-22 12:05:58.407 142 11463.05 106.71 56838.82 88888.00 2018-05-22 12:05:58.907 142 11463.01 106.71 56838.87 88888.00 2018-05-22 12:05:59.407 142 11463.00 106.73 56838.85 88888.00 2018-05-22 12:05:59.907 142 11463.05 106.69 56838.81 88888.00 2018-05-22 12:06:00.407 142 11463.05 106.68 56838.81 88888.00 2018-05-22 12:06:00.907 142 11463.00 106.66 56838.79 88888.00 2018-05-22 12:06:01.407 142 11463.07 106.65 56838.82 88888.00 2018-05-22 12:06:01.907 142 11463.03 106.62 56838.80 88888.00 2018-05-22 12:06:02.407 142 11462.96 106.67 56838.74 88888.00 2018-05-22 12:06:02.907 142 11463.00 106.61 56838.70 88888.00 2018-05-22 12:06:03.407 142 11462.96 106.59 56838.73 88888.00 2018-05-22 12:06:03.907 142 11462.93 106.52 56838.69 88888.00 2018-05-22 12:06:04.407 142 11462.98 106.52 56838.67 88888.00 2018-05-22 12:06:04.907 142 11462.97 106.53 56838.67 88888.00 2018-05-22 12:06:05.407 142 11462.95 106.48 56838.66 88888.00 2018-05-22 12:06:05.907 142 11463.00 106.42 56838.70 88888.00 2018-05-22 12:06:06.407 142 11463.01 106.42 56838.68 88888.00 2018-05-22 12:06:06.907 142 11462.96 106.40 56838.69 88888.00 2018-05-22 12:06:07.407 142 11463.02 106.42 56838.68 88888.00 2018-05-22 12:06:07.907 142 11463.00 106.45 56838.66 88888.00 2018-05-22 12:06:08.407 142 11462.90 106.42 56838.67 88888.00 2018-05-22 12:06:08.907 142 11462.97 106.40 56838.70 88888.00 2018-05-22 12:06:09.407 142 11462.98 106.33 56838.66 88888.00 2018-05-22 12:06:09.907 142 11462.93 106.32 56838.59 88888.00 2018-05-22 12:06:10.407 142 11462.89 106.38 56838.61 88888.00 2018-05-22 12:06:10.907 142 11462.93 106.37 56838.63 88888.00 2018-05-22 12:06:11.407 142 11462.88 106.27 56838.60 88888.00 2018-05-22 12:06:11.907 142 11462.87 106.31 56838.53 88888.00 2018-05-22 12:06:12.407 142 11462.91 106.32 56838.47 88888.00 2018-05-22 12:06:12.907 142 11462.91 106.23 56838.49 88888.00 2018-05-22 12:06:13.407 142 11462.89 106.24 56838.55 88888.00 2018-05-22 12:06:13.907 142 11462.94 106.24 56838.50 88888.00 2018-05-22 12:06:14.407 142 11462.88 106.24 56838.49 88888.00 2018-05-22 12:06:14.907 142 11462.81 106.27 56838.43 88888.00 2018-05-22 12:06:15.407 142 11462.86 106.30 56838.43 88888.00 2018-05-22 12:06:15.907 142 11462.83 106.23 56838.41 88888.00 2018-05-22 12:06:16.407 142 11462.77 106.19 56838.40 88888.00 2018-05-22 12:06:16.907 142 11462.79 106.18 56838.39 88888.00 2018-05-22 12:06:17.407 142 11462.76 106.20 56838.31 88888.00 2018-05-22 12:06:17.907 142 11462.68 106.13 56838.30 88888.00 2018-05-22 12:06:18.407 142 11462.70 106.14 56838.22 88888.00 2018-05-22 12:06:18.907 142 11462.79 106.12 56838.22 88888.00 2018-05-22 12:06:19.907 142 11462.63 106.19 56838.23 88888.00 2018-05-22 12:06:20.407 142 11462.66 106.12 56838.18 88888.00 2018-05-22 12:06:20.907 142 11462.63 106.08 56838.24 88888.00 2018-05-22 12:06:21.407 142 11462.59 106.06 56838.18 88888.00 2018-05-22 12:06:21.907 142 11462.60 106.07 56838.11 88888.00 2018-05-22 12:06:22.407 142 11462.56 106.13 56838.08 88888.00 2018-05-22 12:06:22.907 142 11462.59 106.20 56838.08 88888.00 2018-05-22 12:06:23.407 142 11462.59 106.18 56838.05 88888.00 2018-05-22 12:06:23.907 142 11462.58 106.13 56838.04 88888.00 2018-05-22 12:06:24.407 142 11462.53 106.10 56838.05 88888.00 2018-05-22 12:06:24.907 142 11462.53 106.10 56837.98 88888.00 2018-05-22 12:06:25.407 142 11462.48 106.06 56837.93 88888.00 2018-05-22 12:06:25.907 142 11462.40 106.07 56838.01 88888.00 2018-05-22 12:06:26.407 142 11462.45 106.11 56837.98 88888.00 2018-05-22 12:06:26.907 142 11462.48 106.13 56837.95 88888.00 2018-05-22 12:06:27.407 142 11462.45 106.07 56837.88 88888.00 2018-05-22 12:06:27.907 142 11462.42 106.05 56837.83 88888.00 2018-05-22 12:06:28.407 142 11462.47 106.13 56837.82 88888.00 2018-05-22 12:06:28.907 142 11462.34 106.13 56837.76 88888.00 2018-05-22 12:06:29.407 142 11462.40 106.11 56837.80 88888.00 2018-05-22 12:06:29.907 142 11462.42 106.10 56837.78 88888.00 2018-05-22 12:06:30.407 142 11462.39 106.06 56837.79 88888.00 2018-05-22 12:06:30.907 142 11462.37 106.08 56837.75 88888.00 2018-05-22 12:06:31.407 142 11462.42 106.06 56837.69 88888.00 2018-05-22 12:06:31.907 142 11462.38 106.00 56837.72 88888.00 2018-05-22 12:06:32.407 142 11462.33 106.07 56837.72 88888.00 2018-05-22 12:06:32.907 142 11462.33 106.06 56837.76 88888.00 2018-05-22 12:06:33.407 142 11462.33 106.01 56837.75 88888.00 2018-05-22 12:06:33.907 142 11462.34 106.00 56837.69 88888.00 2018-05-22 12:06:34.407 142 11462.38 106.06 56837.73 88888.00 2018-05-22 12:06:34.907 142 11462.38 106.06 56837.76 88888.00 2018-05-22 12:06:35.407 142 11462.31 106.06 56837.71 88888.00 2018-05-22 12:06:35.907 142 11462.34 106.10 56837.65 88888.00 2018-05-22 12:06:36.407 142 11462.37 106.08 56837.58 88888.00 2018-05-22 12:06:36.907 142 11462.32 106.04 56837.57 88888.00 2018-05-22 12:06:37.407 142 11462.27 106.10 56837.56 88888.00 2018-05-22 12:06:37.907 142 11462.33 106.12 56837.57 88888.00 2018-05-22 12:06:38.407 142 11462.32 106.07 56837.52 88888.00 2018-05-22 12:06:38.907 142 11462.24 106.08 56837.48 88888.00 2018-05-22 12:06:39.407 142 11462.31 106.05 56837.46 88888.00 2018-05-22 12:06:39.907 142 11462.33 106.04 56837.50 88888.00 2018-05-22 12:06:40.407 142 11462.37 106.10 56837.47 88888.00 2018-05-22 12:06:40.907 142 11462.40 106.06 56837.41 88888.00 2018-05-22 12:06:41.407 142 11462.38 106.07 56837.35 88888.00 2018-05-22 12:06:41.907 142 11462.31 106.08 56837.33 88888.00 2018-05-22 12:06:42.407 142 11462.33 106.10 56837.28 88888.00 2018-05-22 12:06:42.907 142 11462.33 106.05 56837.26 88888.00 2018-05-22 12:06:43.407 142 11462.31 106.05 56837.30 88888.00 2018-05-22 12:06:43.907 142 11462.33 106.08 56837.28 88888.00 2018-05-22 12:06:44.407 142 11462.33 106.06 56837.30 88888.00 2018-05-22 12:06:44.907 142 11462.25 106.03 56837.32 88888.00 2018-05-22 12:06:45.407 142 11462.25 106.05 56837.34 88888.00 2018-05-22 12:06:45.907 142 11462.31 106.04 56837.40 88888.00 2018-05-22 12:06:46.407 142 11462.24 106.06 56837.41 88888.00 2018-05-22 12:06:46.907 142 11462.24 106.11 56837.39 88888.00 2018-05-22 12:06:47.407 142 11462.31 106.11 56837.40 88888.00 2018-05-22 12:06:47.907 142 11462.27 106.07 56837.44 88888.00 2018-05-22 12:06:48.407 142 11462.27 106.01 56837.44 88888.00 2018-05-22 12:06:48.907 142 11462.35 106.00 56837.50 88888.00 2018-05-22 12:06:49.407 142 11462.38 106.03 56837.53 88888.00 2018-05-22 12:06:49.907 142 11462.33 106.05 56837.54 88888.00 2018-05-22 12:06:50.407 142 11462.42 106.07 56837.57 88888.00 2018-05-22 12:06:50.907 142 11462.47 105.98 56837.56 88888.00 2018-05-22 12:06:51.407 142 11462.39 105.93 56837.54 88888.00 2018-05-22 12:06:51.907 142 11462.41 105.97 56837.53 88888.00 2018-05-22 12:06:52.407 142 11462.46 105.96 56837.58 88888.00 2018-05-22 12:06:52.907 142 11462.42 105.94 56837.58 88888.00 2018-05-22 12:06:53.407 142 11462.46 106.07 56837.58 88888.00 2018-05-22 12:06:53.907 142 11462.51 106.10 56837.59 88888.00 2018-05-22 12:06:54.407 142 11462.46 106.05 56837.62 88888.00 2018-05-22 12:06:54.907 142 11462.48 106.04 56837.63 88888.00 2018-05-22 12:06:55.407 142 11462.49 106.07 56837.64 88888.00 2018-05-22 12:06:55.907 142 11462.44 106.01 56837.72 88888.00 2018-05-22 12:06:56.407 142 11462.44 106.00 56837.72 88888.00 2018-05-22 12:06:56.907 142 11462.49 106.00 56837.78 88888.00 2018-05-22 12:06:57.407 142 11462.49 105.98 56837.79 88888.00 2018-05-22 12:06:57.907 142 11462.48 106.00 56837.83 88888.00 2018-05-22 12:06:58.407 142 11462.54 106.01 56837.77 88888.00 2018-05-22 12:06:58.907 142 11462.48 106.01 56837.77 88888.00 2018-05-22 12:06:59.407 142 11462.48 105.98 56837.79 88888.00 2018-05-22 12:06:59.907 142 11462.54 106.03 56837.85 88888.00 2018-05-22 12:07:00.407 142 11462.58 106.03 56837.80 88888.00 2018-05-22 12:07:01.407 142 11462.54 106.07 56837.83 88888.00 2018-05-22 12:07:01.907 142 11462.58 106.05 56837.85 88888.00 2018-05-22 12:07:02.407 142 11462.55 106.00 56837.83 88888.00 2018-05-22 12:07:02.907 142 11462.58 106.06 56837.83 88888.00 2018-05-22 12:07:03.407 142 11462.59 106.06 56837.83 88888.00 2018-05-22 12:07:03.907 142 11462.54 106.11 56837.83 88888.00 2018-05-22 12:07:04.407 142 11462.52 106.11 56837.84 88888.00 2018-05-22 12:07:04.907 142 11462.54 106.08 56837.84 88888.00 2018-05-22 12:07:05.407 142 11462.52 106.06 56837.85 88888.00 2018-05-22 12:07:05.907 142 11462.48 106.04 56837.86 88888.00 2018-05-22 12:07:06.407 142 11462.51 106.03 56837.80 88888.00 2018-05-22 12:07:06.907 142 11462.46 106.05 56837.79 88888.00 2018-05-22 12:07:07.407 142 11462.40 106.10 56837.79 88888.00 2018-05-22 12:07:07.907 142 11462.45 106.12 56837.78 88888.00 2018-05-22 12:07:08.407 142 11462.46 106.07 56837.77 88888.00 2018-05-22 12:07:08.907 142 11462.40 106.06 56837.72 88888.00 2018-05-22 12:07:09.407 142 11462.46 106.08 56837.76 88888.00 2018-05-22 12:07:09.907 142 11462.47 106.06 56837.76 88888.00 2018-05-22 12:07:10.407 142 11462.42 106.07 56837.73 88888.00 2018-05-22 12:07:11.407 142 11462.45 105.97 56837.70 88888.00 2018-05-22 12:07:11.907 142 11462.39 106.00 56837.69 88888.00 2018-05-22 12:07:12.407 142 11462.35 106.05 56837.70 88888.00 2018-05-22 12:07:12.907 142 11462.40 106.04 56837.66 88888.00 2018-05-22 12:07:13.407 142 11462.35 106.03 56837.66 88888.00 2018-05-22 12:07:13.907 142 11462.35 106.05 56837.73 88888.00 2018-05-22 12:07:14.407 142 11462.39 106.03 56837.71 88888.00 2018-05-22 12:07:14.907 142 11462.35 106.03 56837.69 88888.00 2018-05-22 12:07:15.407 142 11462.33 106.06 56837.75 88888.00 2018-05-22 12:07:15.907 142 11462.38 106.03 56837.66 88888.00 2018-05-22 12:07:16.407 142 11462.44 105.97 56837.66 88888.00 2018-05-22 12:07:16.907 142 11462.44 105.96 56837.66 88888.00 2018-05-22 12:07:17.407 142 11462.51 105.98 56837.64 88888.00 2018-05-22 12:07:17.907 142 11462.49 105.97 56837.60 88888.00 2018-05-22 12:07:18.407 142 11462.42 105.97 56837.62 88888.00 2018-05-22 12:07:18.907 142 11462.49 105.97 56837.64 88888.00 2018-05-22 12:07:19.407 142 11462.55 105.98 56837.62 88888.00 2018-05-22 12:07:19.907 142 11462.52 106.00 56837.62 88888.00 2018-05-22 12:07:20.407 142 11462.52 105.98 56837.59 88888.00 2018-05-22 12:07:20.907 142 11462.58 105.93 56837.59 88888.00 2018-05-22 12:07:21.407 142 11462.61 105.92 56837.52 88888.00 2018-05-22 12:07:21.907 142 11462.55 105.91 56837.45 88888.00 2018-05-22 12:07:22.407 142 11462.59 105.98 56837.50 88888.00 2018-05-22 12:07:22.907 142 11462.61 105.96 56837.45 88888.00 2018-05-22 12:07:23.407 142 11462.54 105.94 56837.44 88888.00 2018-05-22 12:07:23.907 142 11462.61 105.98 56837.47 88888.00 2018-05-22 12:07:24.407 142 11462.63 105.94 56837.47 88888.00 2018-05-22 12:07:24.907 142 11462.60 105.85 56837.39 88888.00 2018-05-22 12:07:25.407 142 11462.63 105.91 56837.40 88888.00 2018-05-22 12:07:25.907 142 11462.61 105.90 56837.39 88888.00 2018-05-22 12:07:26.408 142 11462.58 105.86 56837.34 88888.00 2018-05-22 12:07:26.908 142 11462.56 105.86 56837.35 88888.00 2018-05-22 12:07:27.408 142 11462.61 105.89 56837.33 88888.00 2018-05-22 12:07:27.908 142 11462.56 105.92 56837.34 88888.00 2018-05-22 12:07:28.408 142 11462.59 105.96 56837.37 88888.00 2018-05-22 12:07:28.908 142 11462.65 105.93 56837.37 88888.00 2018-05-22 12:07:29.408 142 11462.59 105.89 56837.32 88888.00 2018-05-22 12:07:29.908 142 11462.58 105.89 56837.31 88888.00 2018-05-22 12:07:30.408 142 11462.63 105.85 56837.31 88888.00 2018-05-22 12:07:30.908 142 11462.58 105.79 56837.32 88888.00 2018-05-22 12:07:31.408 142 11462.55 105.79 56837.31 88888.00 2018-05-22 12:07:31.908 142 11462.62 105.81 56837.28 88888.00 2018-05-22 12:07:32.408 142 11462.55 105.78 56837.25 88888.00 2018-05-22 12:07:32.908 142 11462.48 105.78 56837.24 88888.00 2018-05-22 12:07:33.408 142 11462.53 105.73 56837.27 88888.00 2018-05-22 12:07:33.908 142 11462.52 105.73 56837.28 88888.00 2018-05-22 12:07:34.408 142 11462.42 105.73 56837.32 88888.00 2018-05-22 12:07:34.908 142 11462.48 105.74 56837.34 88888.00 2018-05-22 12:07:35.408 142 11462.52 105.77 56837.31 88888.00 2018-05-22 12:07:35.908 142 11462.44 105.73 56837.27 88888.00 2018-05-22 12:07:36.408 142 11462.46 105.72 56837.24 88888.00 2018-05-22 12:07:36.908 142 11462.48 105.71 56837.26 88888.00 2018-05-22 12:07:37.408 142 11462.41 105.69 56837.28 88888.00 2018-05-22 12:07:37.908 142 11462.34 105.73 56837.33 88888.00 2018-05-22 12:07:38.408 142 11462.40 105.74 56837.28 88888.00 2018-05-22 12:07:38.908 142 11462.35 105.70 56837.25 88888.00 2018-05-22 12:07:39.408 142 11462.30 105.66 56837.21 88888.00 2018-05-22 12:07:39.908 142 11462.28 105.71 56837.20 88888.00 2018-05-22 12:07:40.408 142 11462.28 105.69 56837.15 88888.00 2018-05-22 12:07:40.908 142 11462.24 105.69 56837.11 88888.00 2018-05-22 12:07:41.408 142 11462.25 105.69 56837.14 88888.00 2018-05-22 12:07:41.908 142 11462.21 105.70 56837.16 88888.00 2018-05-22 12:07:42.908 142 11462.18 105.67 56837.16 88888.00 2018-05-22 12:07:43.408 142 11462.19 105.70 56837.16 88888.00 2018-05-22 12:07:43.908 142 11462.11 105.67 56837.19 88888.00 2018-05-22 12:07:44.408 142 11462.17 105.65 56837.16 88888.00 2018-05-22 12:07:44.908 142 11462.20 105.66 56837.11 88888.00 2018-05-22 12:07:45.408 142 11462.14 105.71 56837.11 88888.00 2018-05-22 12:07:45.908 142 11462.14 105.65 56837.11 88888.00 2018-05-22 12:07:46.408 142 11462.23 105.66 56837.15 88888.00 2018-05-22 12:07:46.908 142 11462.18 105.73 56837.19 88888.00 2018-05-22 12:07:47.408 142 11462.14 105.71 56837.19 88888.00 2018-05-22 12:07:47.908 142 11462.17 105.76 56837.19 88888.00 2018-05-22 12:07:48.408 142 11462.12 105.78 56837.18 88888.00 2018-05-22 12:07:48.908 142 11462.07 105.77 56837.19 88888.00 2018-05-22 12:07:49.408 142 11462.17 105.73 56837.13 88888.00 2018-05-22 12:07:49.908 142 11462.17 105.70 56837.06 88888.00 2018-05-22 12:07:50.908 142 11462.10 105.74 56837.06 88888.00 2018-05-22 12:07:51.408 142 11462.11 105.71 56836.98 88888.00 2018-05-22 12:07:51.908 142 11462.03 105.72 56837.02 88888.00 2018-05-22 12:07:52.408 142 11462.10 105.74 56837.07 88888.00 2018-05-22 12:07:52.908 142 11462.17 105.72 56837.03 88888.00 2018-05-22 12:07:53.408 142 11462.14 105.69 56837.01 88888.00 2018-05-22 12:07:53.908 142 11462.14 105.67 56837.03 88888.00 2018-05-22 12:07:54.408 142 11462.19 105.67 56836.99 88888.00 2018-05-22 12:07:54.908 142 11462.13 105.65 56836.95 88888.00 2018-05-22 12:07:55.408 142 11462.18 105.62 56836.89 88888.00 2018-05-22 12:07:55.908 142 11462.21 105.69 56836.93 88888.00 2018-05-22 12:07:56.408 142 11462.14 105.77 56836.92 88888.00 2018-05-22 12:07:56.908 142 11462.09 105.80 56836.93 88888.00 2018-05-22 12:07:57.408 142 11462.18 105.81 56836.94 88888.00 2018-05-22 12:07:57.908 142 11462.23 105.76 56836.96 88888.00 2018-05-22 12:07:58.408 142 11462.21 105.72 56836.90 88888.00 2018-05-22 12:07:58.908 142 11462.24 105.74 56836.89 88888.00 2018-05-22 12:07:59.408 142 11462.18 105.71 56836.87 88888.00 2018-05-22 12:07:59.908 142 11462.14 105.65 56836.90 88888.00 2018-05-22 12:08:00.408 142 11462.14 105.70 56836.92 88888.00 2018-05-22 12:08:00.908 142 11462.13 105.67 56836.93 88888.00 2018-05-22 12:08:01.408 142 11462.06 105.64 56836.93 88888.00 2018-05-22 12:08:01.908 142 11462.14 105.62 56836.92 88888.00 2018-05-22 12:08:02.408 142 11462.20 105.65 56836.87 88888.00 2018-05-22 12:08:02.908 142 11462.16 105.69 56836.88 88888.00 2018-05-22 12:08:03.408 142 11462.16 105.70 56836.87 88888.00 2018-05-22 12:08:03.908 142 11462.21 105.67 56836.88 88888.00 2018-05-22 12:08:04.408 142 11462.16 105.64 56836.87 88888.00 2018-05-22 12:08:04.908 142 11462.18 105.65 56836.90 88888.00 2018-05-22 12:08:05.408 142 11462.19 105.63 56836.89 88888.00 2018-05-22 12:08:05.908 142 11462.14 105.53 56836.88 88888.00 2018-05-22 12:08:06.408 142 11462.14 105.53 56836.92 88888.00 2018-05-22 12:08:06.908 142 11462.17 105.60 56836.86 88888.00 2018-05-22 12:08:07.408 142 11462.13 105.56 56836.86 88888.00 2018-05-22 12:08:07.908 142 11462.10 105.57 56836.92 88888.00 2018-05-22 12:08:08.408 142 11462.16 105.62 56836.96 88888.00 2018-05-22 12:08:08.908 142 11462.16 105.62 56836.94 88888.00 2018-05-22 12:08:09.408 142 11462.18 105.62 56836.95 88888.00 2018-05-22 12:08:09.908 142 11462.14 105.62 56836.96 88888.00 2018-05-22 12:08:10.408 142 11462.13 105.62 56837.00 88888.00 2018-05-22 12:08:10.908 142 11462.12 105.57 56836.98 88888.00 2018-05-22 12:08:11.408 142 11462.14 105.63 56836.98 88888.00 2018-05-22 12:08:11.908 142 11462.16 105.65 56837.01 88888.00 2018-05-22 12:08:12.408 142 11462.11 105.63 56837.01 88888.00 2018-05-22 12:08:12.908 142 11462.07 105.58 56837.00 88888.00 2018-05-22 12:08:13.408 142 11462.13 105.62 56837.05 88888.00 2018-05-22 12:08:13.908 142 11462.10 105.62 56837.08 88888.00 2018-05-22 12:08:14.408 142 11462.10 105.63 56837.06 88888.00 2018-05-22 12:08:14.908 142 11462.06 105.63 56837.02 88888.00 2018-05-22 12:08:15.408 142 11462.00 105.63 56836.99 88888.00 2018-05-22 12:08:15.908 142 11462.02 105.64 56837.05 88888.00 2018-05-22 12:08:16.408 142 11462.05 105.63 56837.07 88888.00 2018-05-22 12:08:16.908 142 11462.03 105.60 56837.06 88888.00 2018-05-22 12:08:17.408 142 11461.96 105.63 56837.11 88888.00 2018-05-22 12:08:17.908 142 11461.96 105.65 56837.14 88888.00 2018-05-22 12:08:18.408 142 11461.97 105.64 56837.09 88888.00 2018-05-22 12:08:18.908 142 11461.91 105.63 56837.11 88888.00 2018-05-22 12:08:19.408 142 11461.89 105.62 56837.14 88888.00 2018-05-22 12:08:19.908 142 11461.96 105.59 56837.16 88888.00 2018-05-22 12:08:20.408 142 11461.84 105.59 56837.21 88888.00 2018-05-22 12:08:20.908 142 11461.82 105.62 56837.20 88888.00 2018-05-22 12:08:21.408 142 11461.84 105.58 56837.11 88888.00 2018-05-22 12:08:21.908 142 11461.83 105.56 56837.12 88888.00 2018-05-22 12:08:22.408 142 11461.82 105.62 56837.15 88888.00 2018-05-22 12:08:22.908 142 11461.80 105.62 56837.21 88888.00 2018-05-22 12:08:23.408 142 11461.73 105.58 56837.21 88888.00 2018-05-22 12:08:24.408 142 11461.75 105.56 56837.26 88888.00 2018-05-22 12:08:24.908 142 11461.71 105.60 56837.28 88888.00 2018-05-22 12:08:25.408 142 11461.69 105.59 56837.30 88888.00 2018-05-22 12:08:25.908 142 11461.75 105.62 56837.37 88888.00 2018-05-22 12:08:26.408 142 11461.73 105.65 56837.37 88888.00 2018-05-22 12:08:26.908 142 11461.68 105.62 56837.33 88888.00 2018-05-22 12:08:27.408 142 11461.69 105.57 56837.37 88888.00 2018-05-22 12:08:27.908 142 11461.64 105.58 56837.46 88888.00 2018-05-22 12:08:28.408 142 11461.52 105.56 56837.48 88888.00 2018-05-22 12:08:28.908 142 11461.54 105.62 56837.50 88888.00 2018-05-22 12:08:29.408 142 11461.61 105.60 56837.50 88888.00 2018-05-22 12:08:29.908 142 11461.55 105.56 56837.52 88888.00 2018-05-22 12:08:30.408 142 11461.54 105.60 56837.51 88888.00 2018-05-22 12:08:30.908 142 11461.64 105.56 56837.51 88888.00 2018-05-22 12:08:31.408 142 11461.65 105.51 56837.51 88888.00 2018-05-22 12:08:31.908 142 11461.59 105.58 56837.57 88888.00 2018-05-22 12:08:32.408 142 11461.68 105.58 56837.56 88888.00 2018-05-22 12:08:32.908 142 11461.63 105.56 56837.54 88888.00 2018-05-22 12:08:33.408 142 11461.63 105.59 56837.63 88888.00 2018-05-22 12:08:33.908 142 11461.68 105.64 56837.72 88888.00 2018-05-22 12:08:34.408 142 11461.68 105.64 56837.71 88888.00 2018-05-22 12:08:34.908 142 11461.68 105.60 56837.65 88888.00 2018-05-22 12:08:35.408 142 11461.68 105.62 56837.65 88888.00 2018-05-22 12:08:35.908 142 11461.71 105.62 56837.65 88888.00 2018-05-22 12:08:36.408 142 11461.62 105.62 56837.64 88888.00 2018-05-22 12:08:36.908 142 11461.65 105.65 56837.63 88888.00 2018-05-22 12:08:37.408 142 11461.77 105.64 56837.58 88888.00 2018-05-22 12:08:37.908 142 11461.72 105.62 56837.59 88888.00 2018-05-22 12:08:38.408 142 11461.65 105.59 56837.64 88888.00 2018-05-22 12:08:38.908 142 11461.77 105.57 56837.69 88888.00 2018-05-22 12:08:39.408 142 11461.76 105.59 56837.70 88888.00 2018-05-22 12:08:39.908 142 11461.68 105.57 56837.65 88888.00 2018-05-22 12:08:40.408 142 11461.78 105.56 56837.63 88888.00 2018-05-22 12:08:40.908 142 11461.78 105.62 56837.69 88888.00 2018-05-22 12:08:41.408 142 11461.77 105.64 56837.69 88888.00 2018-05-22 12:08:41.908 142 11461.83 105.62 56837.59 88888.00 2018-05-22 12:08:42.408 142 11461.80 105.64 56837.54 88888.00 2018-05-22 12:08:42.908 142 11461.85 105.64 56837.58 88888.00 2018-05-22 12:08:43.408 142 11461.86 105.57 56837.62 88888.00 2018-05-22 12:08:43.908 142 11461.86 105.49 56837.63 88888.00 2018-05-22 12:08:44.408 142 11461.76 105.51 56837.67 88888.00 2018-05-22 12:08:44.908 142 11461.77 105.57 56837.67 88888.00 2018-05-22 12:08:45.408 142 11461.85 105.56 56837.71 88888.00 2018-05-22 12:08:45.908 142 11461.83 105.51 56837.75 88888.00 2018-05-22 12:08:46.408 142 11461.84 105.53 56837.71 88888.00 2018-05-22 12:08:46.908 142 11461.88 105.53 56837.73 88888.00 2018-05-22 12:08:47.408 142 11461.80 105.45 56837.72 88888.00 2018-05-22 12:08:47.908 142 11461.76 105.47 56837.72 88888.00 2018-05-22 12:08:48.408 142 11461.83 105.52 56837.75 88888.00 2018-05-22 12:08:48.908 142 11461.77 105.47 56837.70 88888.00 2018-05-22 12:08:49.408 142 11461.72 105.47 56837.73 88888.00 2018-05-22 12:08:49.908 142 11461.77 105.47 56837.72 88888.00 2018-05-22 12:08:50.408 142 11461.78 105.49 56837.71 88888.00 2018-05-22 12:08:50.908 142 11461.69 105.45 56837.72 88888.00 2018-05-22 12:08:51.408 142 11461.70 105.46 56837.72 88888.00 2018-05-22 12:08:51.908 142 11461.69 105.40 56837.63 88888.00 2018-05-22 12:08:52.408 142 11461.63 105.39 56837.62 88888.00 2018-05-22 12:08:52.908 142 11461.58 105.40 56837.63 88888.00 2018-05-22 12:08:53.408 142 11461.62 105.45 56837.62 88888.00 2018-05-22 12:08:53.908 142 11461.58 105.45 56837.64 88888.00 2018-05-22 12:08:54.408 142 11461.58 105.43 56837.62 88888.00 2018-05-22 12:08:54.908 142 11461.58 105.38 56837.72 88888.00 2018-05-22 12:08:55.408 142 11461.49 105.37 56837.77 88888.00 2018-05-22 12:08:55.908 142 11461.50 105.42 56837.82 88888.00 2018-05-22 12:08:56.408 142 11461.56 105.37 56837.82 88888.00 2018-05-22 12:08:56.908 142 11461.56 105.37 56837.82 88888.00 2018-05-22 12:08:57.408 142 11461.55 105.38 56837.82 88888.00 2018-05-22 12:08:57.908 142 11461.56 105.40 56837.80 88888.00 2018-05-22 12:08:58.408 142 11461.50 105.43 56837.91 88888.00 2018-05-22 12:08:58.908 142 11461.49 105.43 56837.92 88888.00 2018-05-22 12:08:59.408 142 11461.49 105.45 56837.95 88888.00 2018-05-22 12:08:59.908 142 11461.44 105.45 56837.96 88888.00 2018-05-22 12:09:00.408 142 11461.40 105.43 56837.98 88888.00 2018-05-22 12:09:00.908 142 11461.35 105.46 56837.95 88888.00 2018-05-22 12:09:01.408 142 11461.43 105.46 56837.93 88888.00 2018-05-22 12:09:01.908 142 11461.37 105.40 56837.97 88888.00 2018-05-22 12:09:02.408 142 11461.31 105.38 56837.99 88888.00 2018-05-22 12:09:02.908 142 11461.35 105.42 56837.92 88888.00 2018-05-22 12:09:03.408 142 11461.31 105.43 56837.96 88888.00 2018-05-22 12:09:03.908 142 11461.31 105.46 56837.92 88888.00 2018-05-22 12:09:04.408 142 11461.30 105.44 56837.90 88888.00 2018-05-22 12:09:04.908 142 11461.27 105.42 56837.91 88888.00 2018-05-22 12:09:05.408 142 11461.24 105.42 56837.95 88888.00 2018-05-22 12:09:05.908 142 11461.29 105.42 56837.91 88888.00 2018-05-22 12:09:06.408 142 11461.30 105.45 56837.89 88888.00 2018-05-22 12:09:06.908 142 11461.23 105.46 56837.99 88888.00 2018-05-22 12:09:07.408 142 11461.21 105.46 56837.97 88888.00 2018-05-22 12:09:07.908 142 11461.20 105.45 56838.01 88888.00 2018-05-22 12:09:08.408 142 11461.14 105.43 56837.98 88888.00 2018-05-22 12:09:08.908 142 11461.15 105.45 56837.96 88888.00 2018-05-22 12:09:09.408 142 11461.19 105.45 56838.03 88888.00 2018-05-22 12:09:09.908 142 11461.10 105.44 56838.10 88888.00 2018-05-22 12:09:10.408 142 11461.12 105.42 56838.04 88888.00 2018-05-22 12:09:10.908 142 11461.16 105.43 56837.99 88888.00 2018-05-22 12:09:11.408 142 11461.07 105.37 56837.97 88888.00 2018-05-22 12:09:11.908 142 11461.06 105.44 56837.99 88888.00 2018-05-22 12:09:12.408 142 11461.00 105.42 56837.98 88888.00 2018-05-22 12:09:12.908 142 11461.01 105.42 56838.02 88888.00 2018-05-22 12:09:13.408 142 11461.00 105.46 56838.08 88888.00 2018-05-22 12:09:13.908 142 11460.99 105.50 56838.09 88888.00 2018-05-22 12:09:14.408 142 11460.94 105.47 56838.11 88888.00 2018-05-22 12:09:14.908 142 11460.88 105.47 56838.16 88888.00 2018-05-22 12:09:15.408 142 11460.92 105.55 56838.16 88888.00 2018-05-22 12:09:15.908 142 11460.91 105.57 56838.16 88888.00 2018-05-22 12:09:16.408 142 11460.91 105.55 56838.17 88888.00 2018-05-22 12:09:16.908 142 11460.88 105.56 56838.18 88888.00 2018-05-22 12:09:17.408 142 11460.93 105.52 56838.21 88888.00 2018-05-22 12:09:17.908 142 11460.85 105.49 56838.20 88888.00 2018-05-22 12:09:18.408 142 11460.86 105.56 56838.17 88888.00 2018-05-22 12:09:18.908 142 11460.85 105.60 56838.11 88888.00 2018-05-22 12:09:19.408 142 11460.79 105.58 56838.15 88888.00 2018-05-22 12:09:19.908 142 11460.86 105.57 56838.16 88888.00 2018-05-22 12:09:20.408 142 11460.88 105.57 56838.16 88888.00 2018-05-22 12:09:20.908 142 11460.78 105.56 56838.18 88888.00 2018-05-22 12:09:21.408 142 11460.78 105.57 56838.24 88888.00 2018-05-22 12:09:21.908 142 11460.87 105.60 56838.23 88888.00 2018-05-22 12:09:22.408 142 11460.91 105.60 56838.25 88888.00 2018-05-22 12:09:22.908 142 11460.85 105.64 56838.27 88888.00 2018-05-22 12:09:23.408 142 11460.88 105.66 56838.27 88888.00 2018-05-22 12:09:23.908 142 11460.91 105.64 56838.31 88888.00 2018-05-22 12:09:24.408 142 11460.86 105.66 56838.34 88888.00 2018-05-22 12:09:24.908 142 11460.94 105.67 56838.30 88888.00 2018-05-22 12:09:25.408 142 11460.92 105.66 56838.30 88888.00 2018-05-22 12:09:25.908 142 11460.92 105.69 56838.29 88888.00 2018-05-22 12:09:26.408 142 11460.96 105.70 56838.27 88888.00 2018-05-22 12:09:27.408 142 11460.95 105.72 56838.34 88888.00 2018-05-22 12:09:27.908 142 11460.99 105.78 56838.34 88888.00 2018-05-22 12:09:28.408 142 11461.00 105.79 56838.33 88888.00 2018-05-22 12:09:28.908 142 11460.93 105.78 56838.34 88888.00 2018-05-22 12:09:29.408 142 11460.92 105.80 56838.40 88888.00 2018-05-22 12:09:29.908 142 11460.95 105.84 56838.42 88888.00 2018-05-22 12:09:30.408 142 11460.94 105.78 56838.40 88888.00 2018-05-22 12:09:30.908 142 11460.94 105.84 56838.48 88888.00 2018-05-22 12:09:31.408 142 11461.00 105.86 56838.48 88888.00 2018-05-22 12:09:31.908 142 11460.98 105.85 56838.52 88888.00 2018-05-22 12:09:32.408 142 11460.94 105.86 56838.56 88888.00 2018-05-22 12:09:32.908 142 11461.05 105.90 56838.54 88888.00 2018-05-22 12:09:33.408 142 11461.07 105.92 56838.57 88888.00 2018-05-22 12:09:33.908 142 11461.01 105.86 56838.57 88888.00 2018-05-22 12:09:34.408 142 11461.03 105.89 56838.61 88888.00 2018-05-22 12:09:34.908 142 11461.02 105.81 56838.57 88888.00 2018-05-22 12:09:35.408 142 11460.96 105.83 56838.61 88888.00 2018-05-22 12:09:35.908 142 11461.03 105.86 56838.68 88888.00 2018-05-22 12:09:36.408 142 11461.00 105.89 56838.62 88888.00 2018-05-22 12:09:36.908 142 11460.99 105.86 56838.66 88888.00 2018-05-22 12:09:37.409 142 11461.02 105.87 56838.66 88888.00 2018-05-22 12:09:37.909 142 11461.08 105.89 56838.69 88888.00 2018-05-22 12:09:38.409 142 11461.02 105.85 56838.69 88888.00 2018-05-22 12:09:38.909 142 11460.98 105.83 56838.63 88888.00 2018-05-22 12:09:39.409 142 11461.01 105.80 56838.61 88888.00 2018-05-22 12:09:39.909 142 11460.99 105.79 56838.65 88888.00 2018-05-22 12:09:40.409 142 11460.94 105.79 56838.67 88888.00 2018-05-22 12:09:40.909 142 11461.03 105.78 56838.66 88888.00 2018-05-22 12:09:41.409 142 11460.99 105.77 56838.59 88888.00 2018-05-22 12:09:41.909 142 11460.91 105.72 56838.57 88888.00 2018-05-22 12:09:42.409 142 11460.93 105.73 56838.56 88888.00 2018-05-22 12:09:42.909 142 11460.96 105.71 56838.57 88888.00 2018-05-22 12:09:43.409 142 11460.87 105.73 56838.57 88888.00 2018-05-22 12:09:43.909 142 11460.89 105.78 56838.60 88888.00 2018-05-22 12:09:44.409 142 11460.86 105.73 56838.60 88888.00 2018-05-22 12:09:44.909 142 11460.80 105.71 56838.53 88888.00 2018-05-22 12:09:45.409 142 11460.87 105.71 56838.42 88888.00 2018-05-22 12:09:45.909 142 11460.93 105.64 56838.34 88888.00 2018-05-22 12:09:46.409 142 11460.87 105.64 56838.34 88888.00 2018-05-22 12:09:46.909 142 11460.85 105.66 56838.39 88888.00 2018-05-22 12:09:47.409 142 11460.91 105.63 56838.42 88888.00 2018-05-22 12:09:47.909 142 11460.89 105.60 56838.41 88888.00 2018-05-22 12:09:48.409 142 11460.80 105.60 56838.35 88888.00 2018-05-22 12:09:48.909 142 11460.85 105.57 56838.29 88888.00 2018-05-22 12:09:49.409 142 11460.85 105.56 56838.29 88888.00 2018-05-22 12:09:49.909 142 11460.81 105.52 56838.24 88888.00 2018-05-22 12:09:50.409 142 11460.85 105.53 56838.23 88888.00 2018-05-22 12:09:50.909 142 11460.86 105.52 56838.22 88888.00 2018-05-22 12:09:51.409 142 11460.82 105.56 56838.16 88888.00 2018-05-22 12:09:51.909 142 11460.87 105.56 56838.16 88888.00 2018-05-22 12:09:52.409 142 11460.86 105.51 56838.17 88888.00 2018-05-22 12:09:52.909 142 11460.75 105.49 56838.11 88888.00 2018-05-22 12:09:53.409 142 11460.85 105.49 56838.07 88888.00 2018-05-22 12:09:53.909 142 11460.85 105.47 56838.05 88888.00 2018-05-22 12:09:54.409 142 11460.77 105.44 56838.04 88888.00 2018-05-22 12:09:54.909 142 11460.79 105.49 56838.01 88888.00 2018-05-22 12:09:55.409 142 11460.81 105.50 56837.98 88888.00 2018-05-22 12:09:55.909 142 11460.77 105.50 56837.96 88888.00 2018-05-22 12:09:56.409 142 11460.79 105.49 56837.90 88888.00 2018-05-22 12:09:56.909 142 11460.81 105.47 56837.85 88888.00 2018-05-22 12:09:57.409 142 11460.82 105.43 56837.86 88888.00 2018-05-22 12:09:57.909 142 11460.78 105.40 56837.86 88888.00 2018-05-22 12:09:58.909 142 11460.77 105.42 56837.86 88888.00 2018-05-22 12:09:59.409 142 11460.72 105.44 56837.76 88888.00 2018-05-22 12:09:59.909 142 11460.77 105.40 56837.80 88888.00 2018-05-22 12:10:00.409 142 11460.75 105.40 56837.82 88888.00 2018-05-22 12:10:00.909 142 11460.73 105.42 56837.80 88888.00 2018-05-22 12:10:01.409 142 11460.78 105.42 56837.84 88888.00 2018-05-22 12:10:01.909 142 11460.74 105.40 56837.82 88888.00 2018-05-22 12:10:02.409 142 11460.66 105.42 56837.83 88888.00 2018-05-22 12:10:02.909 142 11460.64 105.46 56837.83 88888.00 2018-05-22 12:10:03.409 142 11460.72 105.47 56837.84 88888.00 2018-05-22 12:10:03.909 142 11460.68 105.42 56837.82 88888.00 2018-05-22 12:10:04.409 142 11460.61 105.40 56837.78 88888.00 2018-05-22 12:10:04.909 142 11460.65 105.40 56837.82 88888.00 2018-05-22 12:10:05.409 142 11460.56 105.39 56837.76 88888.00 2018-05-22 12:10:05.909 142 11460.56 105.39 56837.77 88888.00 2018-05-22 12:10:06.409 142 11460.68 105.47 56837.77 88888.00 2018-05-22 12:10:06.909 142 11460.64 105.42 56837.73 88888.00 2018-05-22 12:10:07.409 142 11460.60 105.38 56837.79 88888.00 2018-05-22 12:10:07.909 142 11460.64 105.40 56837.83 88888.00 2018-05-22 12:10:08.409 142 11460.61 105.35 56837.82 88888.00 2018-05-22 12:10:08.909 142 11460.63 105.29 56837.72 88888.00 2018-05-22 12:10:09.409 142 11460.63 105.29 56837.78 88888.00 2018-05-22 12:10:09.909 142 11460.64 105.31 56837.79 88888.00 2018-05-22 12:10:10.409 142 11460.56 105.29 56837.82 88888.00 2018-05-22 12:10:10.909 142 11460.58 105.32 56837.78 88888.00 2018-05-22 12:10:11.409 142 11460.59 105.35 56837.73 88888.00 2018-05-22 12:10:11.909 142 11460.47 105.33 56837.80 88888.00 2018-05-22 12:10:12.409 142 11460.44 105.37 56837.90 88888.00 2018-05-22 12:10:12.909 142 11460.52 105.39 56837.97 88888.00 2018-05-22 12:10:13.409 142 11460.52 105.32 56838.01 88888.00 2018-05-22 12:10:13.909 142 11460.49 105.33 56838.03 88888.00 2018-05-22 12:10:14.409 142 11460.57 105.37 56838.02 88888.00 2018-05-22 12:10:14.909 142 11460.57 105.33 56837.95 88888.00 2018-05-22 12:10:15.409 142 11460.56 105.32 56838.01 88888.00 2018-05-22 12:10:15.909 142 11460.59 105.35 56838.04 88888.00 2018-05-22 12:10:16.409 142 11460.58 105.38 56838.03 88888.00 2018-05-22 12:10:16.909 142 11460.53 105.32 56838.03 88888.00 2018-05-22 12:10:17.409 142 11460.60 105.37 56838.09 88888.00 2018-05-22 12:10:17.909 142 11460.61 105.43 56838.12 88888.00 2018-05-22 12:10:18.409 142 11460.60 105.39 56838.07 88888.00 2018-05-22 12:10:18.909 142 11460.61 105.38 56838.11 88888.00 2018-05-22 12:10:19.409 142 11460.65 105.38 56838.14 88888.00 2018-05-22 12:10:19.909 142 11460.66 105.38 56838.14 88888.00 2018-05-22 12:10:20.409 142 11460.70 105.44 56838.11 88888.00 2018-05-22 12:10:20.909 142 11460.73 105.46 56838.09 88888.00 2018-05-22 12:10:21.409 142 11460.65 105.38 56838.10 88888.00 2018-05-22 12:10:21.909 142 11460.68 105.37 56838.11 88888.00 2018-05-22 12:10:22.409 142 11460.72 105.37 56838.04 88888.00 2018-05-22 12:10:22.909 142 11460.68 105.35 56838.02 88888.00 2018-05-22 12:10:23.409 142 11460.67 105.33 56838.08 88888.00 2018-05-22 12:10:23.909 142 11460.79 105.35 56837.99 88888.00 2018-05-22 12:10:24.409 142 11460.72 105.31 56837.98 88888.00 2018-05-22 12:10:24.909 142 11460.67 105.35 56837.96 88888.00 2018-05-22 12:10:25.409 142 11460.75 105.40 56838.01 88888.00 2018-05-22 12:10:25.909 142 11460.80 105.42 56838.02 88888.00 2018-05-22 12:10:26.409 142 11460.75 105.38 56838.03 88888.00 2018-05-22 12:10:26.909 142 11460.78 105.39 56838.08 88888.00 2018-05-22 12:10:27.409 142 11460.79 105.37 56838.07 88888.00 2018-05-22 12:10:27.909 142 11460.74 105.38 56838.05 88888.00 2018-05-22 12:10:28.409 142 11460.80 105.43 56838.03 88888.00 2018-05-22 12:10:28.909 142 11460.82 105.42 56838.03 88888.00 2018-05-22 12:10:29.409 142 11460.72 105.37 56838.04 88888.00 2018-05-22 12:10:29.909 142 11460.78 105.33 56838.03 88888.00 2018-05-22 12:10:30.409 142 11460.86 105.37 56838.04 88888.00 2018-05-22 12:10:30.909 142 11460.77 105.36 56838.01 88888.00 2018-05-22 12:10:31.409 142 11460.72 105.29 56837.99 88888.00 2018-05-22 12:10:31.909 142 11460.68 105.26 56837.98 88888.00 2018-05-22 12:10:32.409 142 11460.64 105.26 56837.96 88888.00 2018-05-22 12:10:32.909 142 11460.60 105.23 56837.96 88888.00 2018-05-22 12:10:33.409 142 11460.66 105.22 56837.98 88888.00 2018-05-22 12:10:33.909 142 11460.60 105.24 56837.97 88888.00 2018-05-22 12:10:34.409 142 11460.56 105.26 56837.97 88888.00 2018-05-22 12:10:34.909 142 11460.61 105.30 56837.97 88888.00 2018-05-22 12:10:35.409 142 11460.57 105.25 56838.03 88888.00 2018-05-22 12:10:35.909 142 11460.54 105.28 56838.05 88888.00 2018-05-22 12:10:36.409 142 11460.53 105.33 56838.03 88888.00 2018-05-22 12:10:36.909 142 11460.53 105.26 56838.02 88888.00 2018-05-22 12:10:37.409 142 11460.47 105.22 56838.05 88888.00 2018-05-22 12:10:37.909 142 11460.46 105.24 56838.02 88888.00 2018-05-22 12:10:38.409 142 11460.50 105.22 56837.98 88888.00 2018-05-22 12:10:38.909 142 11460.37 105.17 56837.91 88888.00 2018-05-22 12:10:39.409 142 11460.29 105.18 56837.97 88888.00 2018-05-22 12:10:40.409 142 11460.33 105.22 56838.02 88888.00 2018-05-22 12:10:40.909 142 11460.27 105.25 56838.01 88888.00 2018-05-22 12:10:41.409 142 11460.36 105.26 56838.08 88888.00 2018-05-22 12:10:41.909 142 11460.32 105.26 56837.99 88888.00 2018-05-22 12:10:42.409 142 11460.31 105.25 56837.99 88888.00 2018-05-22 12:10:42.909 142 11460.29 105.28 56837.95 88888.00 2018-05-22 12:10:43.409 142 11460.27 105.24 56837.98 88888.00 2018-05-22 12:10:43.909 142 11460.23 105.26 56838.04 88888.00 2018-05-22 12:10:44.409 142 11460.26 105.28 56838.04 88888.00 2018-05-22 12:10:44.909 142 11460.27 105.28 56837.99 88888.00 2018-05-22 12:10:45.409 142 11460.22 105.25 56838.01 88888.00 2018-05-22 12:10:45.909 142 11460.19 105.30 56838.03 88888.00 2018-05-22 12:10:46.409 142 11460.26 105.30 56838.05 88888.00 2018-05-22 12:10:46.909 142 11460.20 105.25 56838.05 88888.00 2018-05-22 12:10:47.409 142 11460.20 105.24 56837.99 88888.00 2018-05-22 12:10:47.909 142 11460.23 105.23 56838.01 88888.00 2018-05-22 12:10:48.409 142 11460.12 105.18 56838.01 88888.00 2018-05-22 12:10:48.909 142 11460.19 105.23 56837.97 88888.00 2018-05-22 12:10:49.409 142 11460.26 105.28 56837.93 88888.00 2018-05-22 12:10:50.409 142 11460.19 105.32 56837.99 88888.00 2018-05-22 12:10:50.909 142 11460.20 105.30 56837.93 88888.00 2018-05-22 12:10:51.409 142 11460.22 105.23 56837.85 88888.00 2018-05-22 12:10:51.909 142 11460.20 105.25 56837.89 88888.00 2018-05-22 12:10:52.409 142 11460.27 105.25 56837.85 88888.00 2018-05-22 12:10:52.909 142 11460.30 105.25 56837.84 88888.00 2018-05-22 12:10:53.409 142 11460.23 105.25 56837.86 88888.00 2018-05-22 12:10:53.909 142 11460.23 105.23 56837.84 88888.00 2018-05-22 12:10:54.409 142 11460.31 105.21 56837.82 88888.00 2018-05-22 12:10:54.909 142 11460.29 105.22 56837.77 88888.00 2018-05-22 12:10:55.409 142 11460.33 105.24 56837.77 88888.00 2018-05-22 12:10:55.909 142 11460.31 105.22 56837.83 88888.00 2018-05-22 12:10:56.409 142 11460.23 105.23 56837.80 88888.00 2018-05-22 12:10:56.909 142 11460.24 105.29 56837.85 88888.00 2018-05-22 12:10:57.409 142 11460.32 105.28 56837.84 88888.00 2018-05-22 12:10:57.909 142 11460.24 105.31 56837.84 88888.00 2018-05-22 12:10:58.409 142 11460.27 105.30 56837.92 88888.00 2018-05-22 12:10:58.909 142 11460.39 105.30 56837.92 88888.00 2018-05-22 12:10:59.409 142 11460.40 105.32 56837.98 88888.00 2018-05-22 12:10:59.909 142 11460.41 105.35 56838.02 88888.00 2018-05-22 12:11:00.409 142 11460.43 105.43 56838.10 88888.00 2018-05-22 12:11:00.909 142 11460.38 105.42 56838.11 88888.00 2018-05-22 12:11:01.409 142 11460.38 105.40 56838.18 88888.00 2018-05-22 12:11:01.909 142 11460.50 105.42 56838.25 88888.00 2018-05-22 12:11:02.409 142 11460.51 105.43 56838.28 88888.00 2018-05-22 12:11:02.909 142 11460.43 105.44 56838.29 88888.00 2018-05-22 12:11:03.409 142 11460.49 105.39 56838.31 88888.00 2018-05-22 12:11:03.909 142 11460.51 105.37 56838.33 88888.00 2018-05-22 12:11:04.409 142 11460.50 105.33 56838.40 88888.00 2018-05-22 12:11:04.909 142 11460.51 105.35 56838.43 88888.00 2018-05-22 12:11:05.409 142 11460.57 105.35 56838.41 88888.00 2018-05-22 12:11:05.909 142 11460.52 105.35 56838.40 88888.00 2018-05-22 12:11:06.409 142 11460.52 105.38 56838.50 88888.00 2018-05-22 12:11:06.909 142 11460.56 105.40 56838.43 88888.00 2018-05-22 12:11:07.409 142 11460.51 105.39 56838.42 88888.00 2018-05-22 12:11:07.909 142 11460.53 105.39 56838.42 88888.00 2018-05-22 12:11:08.409 142 11460.53 105.37 56838.46 88888.00 2018-05-22 12:11:08.909 142 11460.56 105.35 56838.41 88888.00 2018-05-22 12:11:09.409 142 11460.50 105.32 56838.42 88888.00 2018-05-22 12:11:09.909 142 11460.54 105.30 56838.42 88888.00 2018-05-22 12:11:10.409 142 11460.53 105.28 56838.49 88888.00 2018-05-22 12:11:10.909 142 11460.51 105.24 56838.48 88888.00 2018-05-22 12:11:11.409 142 11460.51 105.29 56838.52 88888.00 2018-05-22 12:11:11.909 142 11460.52 105.30 56838.49 88888.00 2018-05-22 12:11:12.409 142 11460.49 105.28 56838.46 88888.00 2018-05-22 12:11:12.909 142 11460.43 105.29 56838.53 88888.00 2018-05-22 12:11:13.409 142 11460.44 105.29 56838.48 88888.00 2018-05-22 12:11:13.909 142 11460.41 105.28 56838.50 88888.00 2018-05-22 12:11:14.409 142 11460.44 105.29 56838.59 88888.00 2018-05-22 12:11:14.909 142 11460.45 105.31 56838.59 88888.00 2018-05-22 12:11:15.409 142 11460.39 105.30 56838.50 88888.00 2018-05-22 12:11:15.909 142 11460.37 105.31 56838.49 88888.00 2018-05-22 12:11:16.409 142 11460.33 105.29 56838.46 88888.00 2018-05-22 12:11:16.909 142 11460.32 105.21 56838.46 88888.00 2018-05-22 12:11:17.409 142 11460.24 105.23 56838.42 88888.00 2018-05-22 12:11:17.909 142 11460.22 105.23 56838.47 88888.00 2018-05-22 12:11:18.409 142 11460.32 105.23 56838.47 88888.00 2018-05-22 12:11:18.909 142 11460.26 105.24 56838.43 88888.00 2018-05-22 12:11:19.409 142 11460.23 105.22 56838.43 88888.00 2018-05-22 12:11:19.909 142 11460.29 105.21 56838.43 88888.00 2018-05-22 12:11:20.409 142 11460.23 105.21 56838.47 88888.00 2018-05-22 12:11:20.909 142 11460.13 105.30 56838.43 88888.00 2018-05-22 12:11:21.409 142 11460.16 105.31 56838.39 88888.00 2018-05-22 12:11:21.909 142 11460.19 105.31 56838.39 88888.00 2018-05-22 12:11:22.409 142 11460.10 105.33 56838.42 88888.00 2018-05-22 12:11:22.909 142 11460.10 105.32 56838.42 88888.00 2018-05-22 12:11:23.409 142 11460.09 105.29 56838.42 88888.00 2018-05-22 12:11:23.909 142 11460.06 105.28 56838.35 88888.00 2018-05-22 12:11:24.409 142 11460.03 105.28 56838.36 88888.00 2018-05-22 12:11:24.909 142 11460.05 105.28 56838.34 88888.00 2018-05-22 12:11:25.409 142 11460.05 105.29 56838.35 88888.00 2018-05-22 12:11:25.909 142 11460.08 105.31 56838.36 88888.00 2018-05-22 12:11:26.409 142 11460.15 105.29 56838.35 88888.00 2018-05-22 12:11:26.909 142 11460.08 105.29 56838.35 88888.00 2018-05-22 12:11:27.409 142 11460.09 105.30 56838.33 88888.00 2018-05-22 12:11:27.909 142 11460.11 105.25 56838.30 88888.00 2018-05-22 12:11:28.409 142 11460.06 105.22 56838.33 88888.00 2018-05-22 12:11:28.909 142 11460.06 105.25 56838.33 88888.00 2018-05-22 12:11:29.909 142 11460.11 105.25 56838.28 88888.00 2018-05-22 12:11:30.409 142 11460.15 105.31 56838.30 88888.00 2018-05-22 12:11:30.909 142 11460.20 105.32 56838.33 88888.00 2018-05-22 12:11:31.409 142 11460.17 105.31 56838.29 88888.00 2018-05-22 12:11:31.909 142 11460.17 105.32 56838.33 88888.00 2018-05-22 12:11:32.409 142 11460.20 105.30 56838.30 88888.00 2018-05-22 12:11:32.909 142 11460.25 105.35 56838.30 88888.00 2018-05-22 12:11:33.409 142 11460.24 105.40 56838.31 88888.00 2018-05-22 12:11:33.909 142 11460.22 105.40 56838.31 88888.00 2018-05-22 12:11:34.409 142 11460.20 105.39 56838.34 88888.00 2018-05-22 12:11:34.909 142 11460.20 105.43 56838.30 88888.00 2018-05-22 12:11:35.409 142 11460.25 105.45 56838.29 88888.00 2018-05-22 12:11:35.909 142 11460.36 105.43 56838.23 88888.00 2018-05-22 12:11:36.409 142 11460.24 105.37 56838.23 88888.00 2018-05-22 12:11:36.909 142 11460.25 105.38 56838.27 88888.00 2018-05-22 12:11:37.409 142 11460.40 105.37 56838.29 88888.00 2018-05-22 12:11:37.909 142 11460.36 105.38 56838.35 88888.00 2018-05-22 12:11:38.409 142 11460.31 105.39 56838.37 88888.00 2018-05-22 12:11:38.909 142 11460.40 105.43 56838.29 88888.00 2018-05-22 12:11:39.409 142 11460.40 105.43 56838.24 88888.00 2018-05-22 12:11:39.909 142 11460.36 105.44 56838.28 88888.00 2018-05-22 12:11:40.409 142 11460.40 105.40 56838.30 88888.00 2018-05-22 12:11:40.909 142 11460.44 105.42 56838.28 88888.00 2018-05-22 12:11:41.409 142 11460.43 105.42 56838.35 88888.00 2018-05-22 12:11:41.909 142 11460.52 105.43 56838.30 88888.00 2018-05-22 12:11:42.409 142 11460.57 105.40 56838.30 88888.00 2018-05-22 12:11:42.909 142 11460.52 105.39 56838.29 88888.00 2018-05-22 12:11:43.409 142 11460.57 105.40 56838.30 88888.00 2018-05-22 12:11:43.909 142 11460.56 105.43 56838.31 88888.00 2018-05-22 12:11:44.409 142 11460.53 105.42 56838.16 88888.00 2018-05-22 12:11:44.910 142 11460.57 105.44 56838.15 88888.00 2018-05-22 12:11:45.410 142 11460.63 105.44 56838.20 88888.00 2018-05-22 12:11:45.910 142 11460.54 105.43 56838.18 88888.00 2018-05-22 12:11:46.410 142 11460.56 105.45 56838.17 88888.00 2018-05-22 12:11:46.910 142 11460.60 105.47 56838.16 88888.00 2018-05-22 12:11:47.410 142 11460.57 105.39 56838.10 88888.00 2018-05-22 12:11:47.910 142 11460.60 105.43 56838.10 88888.00 2018-05-22 12:11:48.410 142 11460.60 105.45 56838.10 88888.00 2018-05-22 12:11:48.910 142 11460.61 105.43 56838.04 88888.00 2018-05-22 12:11:49.410 142 11460.56 105.42 56838.01 88888.00 2018-05-22 12:11:49.910 142 11460.58 105.39 56838.03 88888.00 2018-05-22 12:11:50.410 142 11460.64 105.38 56838.09 88888.00 2018-05-22 12:11:50.910 142 11460.58 105.38 56838.08 88888.00 2018-05-22 12:11:51.410 142 11460.57 105.40 56838.09 88888.00 2018-05-22 12:11:51.910 142 11460.60 105.37 56838.04 88888.00 2018-05-22 12:11:52.410 142 11460.51 105.39 56838.04 88888.00 2018-05-22 12:11:52.910 142 11460.53 105.40 56838.01 88888.00 2018-05-22 12:11:53.410 142 11460.65 105.38 56837.91 88888.00 2018-05-22 12:11:53.910 142 11460.64 105.37 56837.99 88888.00 2018-05-22 12:11:54.410 142 11460.53 105.42 56838.04 88888.00 2018-05-22 12:11:54.910 142 11460.61 105.43 56838.02 88888.00 2018-05-22 12:11:55.410 142 11460.59 105.42 56837.98 88888.00 2018-05-22 12:11:55.910 142 11460.50 105.45 56837.96 88888.00 2018-05-22 12:11:56.410 142 11460.53 105.43 56837.91 88888.00 2018-05-22 12:11:56.910 142 11460.56 105.37 56837.90 88888.00 2018-05-22 12:11:57.410 142 11460.47 105.40 56837.97 88888.00 2018-05-22 12:11:57.910 142 11460.51 105.42 56838.03 88888.00 2018-05-22 12:11:58.410 142 11460.49 105.39 56837.97 88888.00 2018-05-22 12:11:58.910 142 11460.46 105.45 56837.95 88888.00 2018-05-22 12:11:59.410 142 11460.49 105.49 56837.97 88888.00 2018-05-22 12:11:59.910 142 11460.50 105.42 56837.99 88888.00 2018-05-22 12:12:00.410 142 11460.44 105.36 56837.96 88888.00 2018-05-22 12:12:00.910 142 11460.46 105.38 56837.90 88888.00 2018-05-22 12:12:01.410 142 11460.45 105.38 56837.92 88888.00 2018-05-22 12:12:01.910 142 11460.39 105.42 56837.91 88888.00 2018-05-22 12:12:02.410 142 11460.37 105.43 56837.93 88888.00 2018-05-22 12:12:03.410 142 11460.44 105.38 56837.95 88888.00 2018-05-22 12:12:03.910 142 11460.37 105.42 56837.96 88888.00 2018-05-22 12:12:04.410 142 11460.36 105.45 56838.01 88888.00 2018-05-22 12:12:04.910 142 11460.33 105.47 56837.98 88888.00 2018-05-22 12:12:05.410 142 11460.32 105.50 56837.99 88888.00 2018-05-22 12:12:05.910 142 11460.31 105.46 56837.96 88888.00 2018-05-22 12:12:06.410 142 11460.33 105.40 56837.91 88888.00 2018-05-22 12:12:06.910 142 11460.30 105.43 56837.93 88888.00 2018-05-22 12:12:07.410 142 11460.34 105.45 56837.97 88888.00 2018-05-22 12:12:07.910 142 11460.37 105.45 56837.96 88888.00 2018-05-22 12:12:08.410 142 11460.30 105.39 56837.91 88888.00 2018-05-22 12:12:08.910 142 11460.34 105.39 56837.90 88888.00 2018-05-22 12:12:09.410 142 11460.41 105.40 56837.91 88888.00 2018-05-22 12:12:09.910 142 11460.44 105.39 56837.89 88888.00 2018-05-22 12:12:10.410 142 11460.37 105.39 56837.92 88888.00 2018-05-22 12:12:10.910 142 11460.39 105.40 56837.97 88888.00 2018-05-22 12:12:11.410 142 11460.37 105.39 56837.97 88888.00 2018-05-22 12:12:11.910 142 11460.32 105.39 56837.90 88888.00 2018-05-22 12:12:12.410 142 11460.38 105.42 56837.92 88888.00 2018-05-22 12:12:13.410 142 11460.29 105.38 56837.97 88888.00 2018-05-22 12:12:13.910 142 11460.36 105.38 56837.95 88888.00 2018-05-22 12:12:14.410 142 11460.38 105.36 56837.93 88888.00 2018-05-22 12:12:14.910 142 11460.29 105.38 56837.99 88888.00 2018-05-22 12:12:15.410 142 11460.29 105.38 56837.99 88888.00 2018-05-22 12:12:15.910 142 11460.37 105.40 56838.02 88888.00 2018-05-22 12:12:16.410 142 11460.31 105.37 56838.09 88888.00 2018-05-22 12:12:16.910 142 11460.24 105.32 56838.16 88888.00 2018-05-22 12:12:17.410 142 11460.29 105.31 56838.15 88888.00 2018-05-22 12:12:17.910 142 11460.30 105.29 56838.11 88888.00 2018-05-22 12:12:18.410 142 11460.30 105.31 56838.10 88888.00 2018-05-22 12:12:18.910 142 11460.32 105.37 56838.15 88888.00 2018-05-22 12:12:19.410 142 11460.31 105.33 56838.18 88888.00 2018-05-22 12:12:19.910 142 11460.20 105.32 56838.20 88888.00 2018-05-22 12:12:20.410 142 11460.24 105.29 56838.17 88888.00 2018-05-22 12:12:20.910 142 11460.22 105.29 56838.24 88888.00 2018-05-22 12:12:21.410 142 11460.10 105.28 56838.29 88888.00 2018-05-22 12:12:21.910 142 11460.09 105.31 56838.31 88888.00 2018-05-22 12:12:22.410 142 11460.16 105.30 56838.33 88888.00 2018-05-22 12:12:22.910 142 11460.11 105.28 56838.31 88888.00 2018-05-22 12:12:23.410 142 11460.09 105.26 56838.33 88888.00 2018-05-22 12:12:23.910 142 11460.09 105.26 56838.34 88888.00 2018-05-22 12:12:24.410 142 11460.06 105.23 56838.37 88888.00 2018-05-22 12:12:24.910 142 11460.04 105.22 56838.43 88888.00 2018-05-22 12:12:25.410 142 11460.04 105.25 56838.44 88888.00 2018-05-22 12:12:25.910 142 11459.98 105.26 56838.47 88888.00 2018-05-22 12:12:26.410 142 11459.96 105.26 56838.52 88888.00 2018-05-22 12:12:26.910 142 11459.99 105.25 56838.53 88888.00 2018-05-22 12:12:27.410 142 11459.99 105.29 56838.50 88888.00 2018-05-22 12:12:27.910 142 11459.95 105.30 56838.57 88888.00 2018-05-22 12:12:28.410 142 11459.98 105.30 56838.67 88888.00 2018-05-22 12:12:28.910 142 11460.03 105.29 56838.66 88888.00 2018-05-22 12:12:29.410 142 11459.96 105.30 56838.62 88888.00 2018-05-22 12:12:29.910 142 11459.94 105.37 56838.69 88888.00 2018-05-22 12:12:30.410 142 11459.92 105.44 56838.75 88888.00 2018-05-22 12:12:30.910 142 11459.88 105.46 56838.76 88888.00 2018-05-22 12:12:31.410 142 11459.89 105.45 56838.80 88888.00 2018-05-22 12:12:31.910 142 11459.89 105.45 56838.81 88888.00 2018-05-22 12:12:32.410 142 11459.81 105.39 56838.74 88888.00 2018-05-22 12:12:32.910 142 11459.78 105.38 56838.70 88888.00 2018-05-22 12:12:33.410 142 11459.83 105.36 56838.70 88888.00 2018-05-22 12:12:33.910 142 11459.83 105.32 56838.74 88888.00 2018-05-22 12:12:34.410 142 11459.78 105.37 56838.80 88888.00 2018-05-22 12:12:34.910 142 11459.82 105.40 56838.84 88888.00 2018-05-22 12:12:35.410 142 11459.80 105.37 56838.76 88888.00 2018-05-22 12:12:35.910 142 11459.75 105.37 56838.76 88888.00 2018-05-22 12:12:36.410 142 11459.71 105.46 56838.80 88888.00 2018-05-22 12:12:36.910 142 11459.76 105.50 56838.78 88888.00 2018-05-22 12:12:37.410 142 11459.73 105.53 56838.85 88888.00 2018-05-22 12:12:37.910 142 11459.76 105.50 56838.86 88888.00 2018-05-22 12:12:38.410 142 11459.77 105.46 56838.87 88888.00 2018-05-22 12:12:38.910 142 11459.75 105.45 56838.95 88888.00 2018-05-22 12:12:39.410 142 11459.75 105.49 56838.93 88888.00 2018-05-22 12:12:39.910 142 11459.84 105.50 56838.93 88888.00 2018-05-22 12:12:40.410 142 11459.81 105.50 56838.89 88888.00 2018-05-22 12:12:40.910 142 11459.75 105.39 56838.86 88888.00 2018-05-22 12:12:41.410 142 11459.80 105.39 56838.84 88888.00 2018-05-22 12:12:41.910 142 11459.81 105.40 56838.82 88888.00 2018-05-22 12:12:42.410 142 11459.77 105.40 56838.84 88888.00 2018-05-22 12:12:42.910 142 11459.81 105.45 56838.84 88888.00 2018-05-22 12:12:43.410 142 11459.78 105.46 56838.81 88888.00 2018-05-22 12:12:43.910 142 11459.74 105.49 56838.81 88888.00 2018-05-22 12:12:44.910 142 11459.70 105.42 56838.79 88888.00 2018-05-22 12:12:45.410 142 11459.69 105.38 56838.74 88888.00 2018-05-22 12:12:45.910 142 11459.64 105.42 56838.73 88888.00 2018-05-22 12:12:46.410 142 11459.73 105.42 56838.70 88888.00 2018-05-22 12:12:46.910 142 11459.71 105.33 56838.73 88888.00 2018-05-22 12:12:47.410 142 11459.70 105.32 56838.68 88888.00 2018-05-22 12:12:47.910 142 11459.75 105.31 56838.61 88888.00 2018-05-22 12:12:48.410 142 11459.71 105.25 56838.56 88888.00 2018-05-22 12:12:48.910 142 11459.68 105.26 56838.52 88888.00 2018-05-22 12:12:49.410 142 11459.75 105.31 56838.50 88888.00 2018-05-22 12:12:49.910 142 11459.76 105.28 56838.48 88888.00 2018-05-22 12:12:50.410 142 11459.76 105.26 56838.43 88888.00 2018-05-22 12:12:50.910 142 11459.83 105.25 56838.46 88888.00 2018-05-22 12:12:51.410 142 11459.81 105.23 56838.36 88888.00 2018-05-22 12:12:51.910 142 11459.75 105.23 56838.33 88888.00 2018-05-22 12:12:52.410 142 11459.77 105.22 56838.29 88888.00 2018-05-22 12:12:52.910 142 11459.81 105.23 56838.34 88888.00 2018-05-22 12:12:53.410 142 11459.76 105.18 56838.27 88888.00 2018-05-22 12:12:53.910 142 11459.76 105.19 56838.29 88888.00 2018-05-22 12:12:54.910 142 11459.89 105.15 56838.22 88888.00 2018-05-22 12:12:55.410 142 11459.84 105.15 56838.20 88888.00 2018-05-22 12:12:55.910 142 11459.82 105.18 56838.27 88888.00 2018-05-22 12:12:56.410 142 11459.83 105.17 56838.23 88888.00 2018-05-22 12:12:56.910 142 11459.83 105.12 56838.21 88888.00 2018-05-22 12:12:57.410 142 11459.88 105.13 56838.24 88888.00 2018-05-22 12:12:57.910 142 11459.84 105.11 56838.23 88888.00 2018-05-22 12:12:58.410 142 11459.84 105.11 56838.20 88888.00 2018-05-22 12:12:58.910 142 11459.92 105.17 56838.20 88888.00 2018-05-22 12:12:59.410 142 11459.96 105.18 56838.20 88888.00 2018-05-22 12:12:59.910 142 11459.88 105.13 56838.20 88888.00 2018-05-22 12:13:00.410 142 11459.82 105.15 56838.24 88888.00 2018-05-22 12:13:00.910 142 11459.85 105.11 56838.22 88888.00 2018-05-22 12:13:01.410 142 11459.83 105.06 56838.18 88888.00 2018-05-22 12:13:01.910 142 11459.78 105.06 56838.20 88888.00 2018-05-22 12:13:02.410 142 11459.78 105.06 56838.23 88888.00 2018-05-22 12:13:02.910 142 11459.78 105.10 56838.20 88888.00 2018-05-22 12:13:03.410 142 11459.80 105.12 56838.20 88888.00 2018-05-22 12:13:03.910 142 11459.91 105.08 56838.23 88888.00 2018-05-22 12:13:04.410 142 11459.82 105.09 56838.28 88888.00 2018-05-22 12:13:04.910 142 11459.78 105.10 56838.29 88888.00 2018-05-22 12:13:05.410 142 11459.77 105.09 56838.23 88888.00 2018-05-22 12:13:05.910 142 11459.80 105.04 56838.25 88888.00 2018-05-22 12:13:06.410 142 11459.77 105.04 56838.28 88888.00 2018-05-22 12:13:06.910 142 11459.82 105.03 56838.30 88888.00 2018-05-22 12:13:07.410 142 11459.81 105.02 56838.29 88888.00 2018-05-22 12:13:07.910 142 11459.78 105.01 56838.29 88888.00 2018-05-22 12:13:08.410 142 11459.82 105.08 56838.28 88888.00 2018-05-22 12:13:08.910 142 11459.83 105.06 56838.27 88888.00 2018-05-22 12:13:09.410 142 11459.75 104.99 56838.31 88888.00 2018-05-22 12:13:09.910 142 11459.77 104.99 56838.34 88888.00 2018-05-22 12:13:10.410 142 11459.80 105.03 56838.33 88888.00 2018-05-22 12:13:10.910 142 11459.81 105.01 56838.36 88888.00 2018-05-22 12:13:11.410 142 11459.83 105.02 56838.33 88888.00 2018-05-22 12:13:11.910 142 11459.81 105.03 56838.28 88888.00 2018-05-22 12:13:12.410 142 11459.82 104.99 56838.24 88888.00 2018-05-22 12:13:12.910 142 11459.81 105.03 56838.24 88888.00 2018-05-22 12:13:13.410 142 11459.82 105.02 56838.30 88888.00 2018-05-22 12:13:13.910 142 11459.76 104.99 56838.31 88888.00 2018-05-22 12:13:14.410 142 11459.71 105.01 56838.29 88888.00 2018-05-22 12:13:14.910 142 11459.76 105.01 56838.28 88888.00 2018-05-22 12:13:15.410 142 11459.78 105.01 56838.27 88888.00 2018-05-22 12:13:15.910 142 11459.75 105.02 56838.29 88888.00 2018-05-22 12:13:16.410 142 11459.78 105.03 56838.29 88888.00 2018-05-22 12:13:16.910 142 11459.78 104.98 56838.25 88888.00 2018-05-22 12:13:17.410 142 11459.77 104.94 56838.24 88888.00 2018-05-22 12:13:17.910 142 11459.82 104.95 56838.23 88888.00 2018-05-22 12:13:18.410 142 11459.83 104.98 56838.27 88888.00 2018-05-22 12:13:18.910 142 11459.76 104.92 56838.22 88888.00 2018-05-22 12:13:19.410 142 11459.70 104.98 56838.27 88888.00 2018-05-22 12:13:19.910 142 11459.80 105.03 56838.30 88888.00 2018-05-22 12:13:20.410 142 11459.76 104.99 56838.27 88888.00 2018-05-22 12:13:20.910 142 11459.70 104.97 56838.27 88888.00 2018-05-22 12:13:21.410 142 11459.71 104.98 56838.25 88888.00 2018-05-22 12:13:21.910 142 11459.73 104.99 56838.22 88888.00 2018-05-22 12:13:22.410 142 11459.67 104.96 56838.15 88888.00 2018-05-22 12:13:22.910 142 11459.71 104.91 56838.20 88888.00 2018-05-22 12:13:23.410 142 11459.74 104.90 56838.27 88888.00 2018-05-22 12:13:23.910 142 11459.77 104.90 56838.27 88888.00 2018-05-22 12:13:24.410 142 11459.78 104.95 56838.33 88888.00 2018-05-22 12:13:24.910 142 11459.77 104.94 56838.35 88888.00 2018-05-22 12:13:25.410 142 11459.73 104.97 56838.36 88888.00 2018-05-22 12:13:25.910 142 11459.71 105.03 56838.33 88888.00 2018-05-22 12:13:26.410 142 11459.78 104.98 56838.36 88888.00 2018-05-22 12:13:26.910 142 11459.70 104.97 56838.35 88888.00 2018-05-22 12:13:27.410 142 11459.64 104.92 56838.35 88888.00 2018-05-22 12:13:27.910 142 11459.67 104.95 56838.37 88888.00 2018-05-22 12:13:28.410 142 11459.62 104.97 56838.40 88888.00 2018-05-22 12:13:28.910 142 11459.61 104.95 56838.41 88888.00 2018-05-22 12:13:29.410 142 11459.66 104.94 56838.37 88888.00 2018-05-22 12:13:29.910 142 11459.66 104.94 56838.41 88888.00 2018-05-22 12:13:30.410 142 11459.59 104.98 56838.43 88888.00 2018-05-22 12:13:30.910 142 11459.61 104.98 56838.48 88888.00 2018-05-22 12:13:31.410 142 11459.62 104.92 56838.44 88888.00 2018-05-22 12:13:31.910 142 11459.56 104.94 56838.42 88888.00 2018-05-22 12:13:32.410 142 11459.55 104.97 56838.52 88888.00 2018-05-22 12:13:32.910 142 11459.56 104.96 56838.53 88888.00 2018-05-22 12:13:33.410 142 11459.54 104.94 56838.53 88888.00 2018-05-22 12:13:33.910 142 11459.50 104.92 56838.48 88888.00 2018-05-22 12:13:34.410 142 11459.54 104.94 56838.49 88888.00 2018-05-22 12:13:34.910 142 11459.59 104.92 56838.49 88888.00 2018-05-22 12:13:35.410 142 11459.53 104.91 56838.49 88888.00 2018-05-22 12:13:35.910 142 11459.60 104.92 56838.49 88888.00 2018-05-22 12:13:36.410 142 11459.63 104.92 56838.48 88888.00 2018-05-22 12:13:36.910 142 11459.60 104.95 56838.48 88888.00 2018-05-22 12:13:37.410 142 11459.57 104.91 56838.48 88888.00 2018-05-22 12:13:37.910 142 11459.53 104.92 56838.50 88888.00 2018-05-22 12:13:38.410 142 11459.50 104.95 56838.52 88888.00 2018-05-22 12:13:38.910 142 11459.46 104.99 56838.55 88888.00 2018-05-22 12:13:39.410 142 11459.53 104.95 56838.52 88888.00 2018-05-22 12:13:39.911 142 11459.53 104.90 56838.47 88888.00 2018-05-22 12:13:40.411 142 11459.52 104.90 56838.53 88888.00 2018-05-22 12:13:40.911 142 11459.55 104.94 56838.56 88888.00 2018-05-22 12:13:41.411 142 11459.54 104.88 56838.56 88888.00 2018-05-22 12:13:41.911 142 11459.50 104.90 56838.55 88888.00 2018-05-22 12:13:42.411 142 11459.54 104.92 56838.52 88888.00 2018-05-22 12:13:42.911 142 11459.57 104.89 56838.48 88888.00 2018-05-22 12:13:43.411 142 11459.49 104.87 56838.56 88888.00 2018-05-22 12:13:43.911 142 11459.53 104.87 56838.57 88888.00 2018-05-22 12:13:44.411 142 11459.54 104.85 56838.54 88888.00 2018-05-22 12:13:44.911 142 11459.53 104.84 56838.53 88888.00 2018-05-22 12:13:45.411 142 11459.57 104.85 56838.55 88888.00 2018-05-22 12:13:45.911 142 11459.62 104.82 56838.55 88888.00 2018-05-22 12:13:46.411 142 11459.52 104.82 56838.52 88888.00 2018-05-22 12:13:46.911 142 11459.52 104.84 56838.57 88888.00 2018-05-22 12:13:47.411 142 11459.55 104.89 56838.56 88888.00 2018-05-22 12:13:47.911 142 11459.48 104.87 56838.56 88888.00 2018-05-22 12:13:48.411 142 11459.52 104.89 56838.63 88888.00 2018-05-22 12:13:48.911 142 11459.60 104.91 56838.65 88888.00 2018-05-22 12:13:49.411 142 11459.61 104.90 56838.63 88888.00 2018-05-22 12:13:49.911 142 11459.53 104.88 56838.65 88888.00 2018-05-22 12:13:50.411 142 11459.54 104.90 56838.67 88888.00 2018-05-22 12:13:50.911 142 11459.54 104.85 56838.70 88888.00 2018-05-22 12:13:51.411 142 11459.49 104.88 56838.76 88888.00 2018-05-22 12:13:51.911 142 11459.50 104.90 56838.74 88888.00 2018-05-22 12:13:52.411 142 11459.53 104.85 56838.76 88888.00 2018-05-22 12:13:52.911 142 11459.41 104.84 56838.86 88888.00 2018-05-22 12:13:53.411 142 11459.36 104.90 56838.87 88888.00 2018-05-22 12:13:53.911 142 11459.47 104.97 56838.82 88888.00 2018-05-22 12:13:54.411 142 11459.42 104.95 56838.86 88888.00 2018-05-22 12:13:54.911 142 11459.38 104.95 56838.89 88888.00 2018-05-22 12:13:55.411 142 11459.45 104.97 56838.98 88888.00 2018-05-22 12:13:55.911 142 11459.42 104.96 56838.98 88888.00 2018-05-22 12:13:56.411 142 11459.43 104.97 56839.00 88888.00 2018-05-22 12:13:56.911 142 11459.38 104.96 56839.02 88888.00 2018-05-22 12:13:57.411 142 11459.34 104.94 56839.04 88888.00 2018-05-22 12:13:57.911 142 11459.31 104.92 56839.04 88888.00 2018-05-22 12:13:58.411 142 11459.39 104.94 56839.02 88888.00 2018-05-22 12:13:58.911 142 11459.45 104.94 56839.08 88888.00 2018-05-22 12:13:59.411 142 11459.36 104.97 56839.08 88888.00 2018-05-22 12:13:59.911 142 11459.38 105.02 56839.07 88888.00 2018-05-22 12:14:00.411 142 11459.41 105.05 56839.19 88888.00 2018-05-22 12:14:00.911 142 11459.32 105.03 56839.19 88888.00 2018-05-22 12:14:01.411 142 11459.28 105.06 56839.18 88888.00 2018-05-22 12:14:01.911 142 11459.36 105.08 56839.19 88888.00 2018-05-22 12:14:02.411 142 11459.35 105.05 56839.19 88888.00 2018-05-22 12:14:02.911 142 11459.26 105.05 56839.23 88888.00 2018-05-22 12:14:03.411 142 11459.21 105.09 56839.21 88888.00 2018-05-22 12:14:03.911 142 11459.19 105.11 56839.19 88888.00 2018-05-22 12:14:04.411 142 11459.18 105.13 56839.26 88888.00 2018-05-22 12:14:04.911 142 11459.21 105.15 56839.21 88888.00 2018-05-22 12:14:05.411 142 11459.21 105.10 56839.06 88888.00 2018-05-22 12:14:05.911 142 11459.17 105.12 56839.10 88888.00 2018-05-22 12:14:06.411 142 11459.17 105.19 56839.19 88888.00 2018-05-22 12:14:06.911 142 11459.25 105.17 56839.19 88888.00 2018-05-22 12:14:07.911 142 11459.18 105.21 56839.13 88888.00 2018-05-22 12:14:08.411 142 11459.20 105.18 56839.11 88888.00 2018-05-22 12:14:08.911 142 11459.12 105.17 56839.13 88888.00 2018-05-22 12:14:09.411 142 11459.14 105.21 56839.19 88888.00 2018-05-22 12:14:09.911 142 11459.15 105.21 56839.23 88888.00 2018-05-22 12:14:10.411 142 11459.14 105.16 56839.15 88888.00 2018-05-22 12:14:10.911 142 11459.11 105.18 56839.14 88888.00 2018-05-22 12:14:11.411 142 11459.13 105.19 56839.14 88888.00 2018-05-22 12:14:11.911 142 11459.13 105.18 56839.14 88888.00 2018-05-22 12:14:12.411 142 11459.13 105.18 56839.17 88888.00 2018-05-22 12:14:12.911 142 11459.17 105.19 56839.25 88888.00 2018-05-22 12:14:13.411 142 11459.22 105.24 56839.19 88888.00 2018-05-22 12:14:13.911 142 11459.14 105.23 56839.13 88888.00 2018-05-22 12:14:14.411 142 11459.08 105.24 56839.10 88888.00 2018-05-22 12:14:14.911 142 11459.14 105.23 56839.07 88888.00 2018-05-22 12:14:15.911 142 11459.17 105.26 56839.10 88888.00 2018-05-22 12:14:16.411 142 11459.14 105.26 56839.10 88888.00 2018-05-22 12:14:16.911 142 11459.06 105.25 56839.04 88888.00 2018-05-22 12:14:17.911 142 11459.15 105.35 56838.98 88888.00 2018-05-22 12:14:18.411 142 11459.10 105.35 56839.01 88888.00 2018-05-22 12:14:18.911 142 11459.11 105.39 56839.02 88888.00 2018-05-22 12:14:19.411 142 11459.18 105.40 56839.00 88888.00 2018-05-22 12:14:19.911 142 11459.15 105.36 56838.92 88888.00 2018-05-22 12:14:20.411 142 11459.06 105.35 56838.99 88888.00 2018-05-22 12:14:20.911 142 11459.08 105.37 56839.02 88888.00 2018-05-22 12:14:21.411 142 11459.17 105.38 56839.00 88888.00 2018-05-22 12:14:21.911 142 11459.11 105.37 56838.98 88888.00 2018-05-22 12:14:22.411 142 11459.07 105.37 56839.04 88888.00 2018-05-22 12:14:22.911 142 11459.08 105.37 56839.07 88888.00 2018-05-22 12:14:23.411 142 11459.06 105.33 56838.99 88888.00 2018-05-22 12:14:23.911 142 11459.12 105.37 56838.99 88888.00 2018-05-22 12:14:24.411 142 11459.17 105.40 56839.01 88888.00 2018-05-22 12:14:24.911 142 11459.13 105.40 56838.98 88888.00 2018-05-22 12:14:25.411 142 11459.11 105.38 56839.00 88888.00 2018-05-22 12:14:25.911 142 11459.24 105.39 56838.97 88888.00 2018-05-22 12:14:26.411 142 11459.25 105.39 56838.97 88888.00 2018-05-22 12:14:26.911 142 11459.14 105.45 56838.98 88888.00 2018-05-22 12:14:27.411 142 11459.20 105.44 56838.98 88888.00 2018-05-22 12:14:27.911 142 11459.21 105.44 56838.97 88888.00 2018-05-22 12:14:28.411 142 11459.15 105.49 56839.00 88888.00 2018-05-22 12:14:28.911 142 11459.15 105.51 56839.01 88888.00 2018-05-22 12:14:29.411 142 11459.21 105.47 56838.95 88888.00 2018-05-22 12:14:29.911 142 11459.20 105.49 56838.91 88888.00 2018-05-22 12:14:30.411 142 11459.27 105.57 56838.98 88888.00 2018-05-22 12:14:30.911 142 11459.33 105.57 56839.01 88888.00 2018-05-22 12:14:31.411 142 11459.28 105.52 56838.97 88888.00 2018-05-22 12:14:31.911 142 11459.32 105.57 56838.98 88888.00 2018-05-22 12:14:32.411 142 11459.40 105.59 56838.94 88888.00 2018-05-22 12:14:32.911 142 11459.40 105.59 56838.93 88888.00 2018-05-22 12:14:33.411 142 11459.34 105.60 56838.95 88888.00 2018-05-22 12:14:33.911 142 11459.40 105.59 56838.92 88888.00 2018-05-22 12:14:34.411 142 11459.41 105.57 56838.88 88888.00 2018-05-22 12:14:34.911 142 11459.47 105.62 56838.86 88888.00 2018-05-22 12:14:35.411 142 11459.54 105.65 56838.86 88888.00 2018-05-22 12:14:35.911 142 11459.53 105.63 56838.86 88888.00 2018-05-22 12:14:36.411 142 11459.50 105.66 56838.79 88888.00 2018-05-22 12:14:36.911 142 11459.54 105.69 56838.78 88888.00 2018-05-22 12:14:37.411 142 11459.61 105.65 56838.78 88888.00 2018-05-22 12:14:37.911 142 11459.59 105.65 56838.74 88888.00 2018-05-22 12:14:38.411 142 11459.62 105.71 56838.80 88888.00 2018-05-22 12:14:38.911 142 11459.71 105.76 56838.82 88888.00 2018-05-22 12:14:39.411 142 11459.77 105.74 56838.74 88888.00 2018-05-22 12:14:39.911 142 11459.80 105.78 56838.80 88888.00 2018-05-22 12:14:40.411 142 11459.78 105.81 56838.72 88888.00 2018-05-22 12:14:40.911 142 11459.80 105.80 56838.72 88888.00 2018-05-22 12:14:41.411 142 11459.83 105.81 56838.66 88888.00 2018-05-22 12:14:41.911 142 11459.87 105.80 56838.57 88888.00 2018-05-22 12:14:42.411 142 11459.87 105.73 56838.56 88888.00 2018-05-22 12:14:42.911 142 11459.90 105.80 56838.65 88888.00 2018-05-22 12:14:43.411 142 11459.97 105.83 56838.63 88888.00 2018-05-22 12:14:43.911 142 11459.97 105.81 56838.62 88888.00 2018-05-22 12:14:44.411 142 11459.95 105.84 56838.61 88888.00 2018-05-22 12:14:44.911 142 11459.91 105.89 56838.60 88888.00 2018-05-22 12:14:45.411 142 11459.99 105.91 56838.62 88888.00 2018-05-22 12:14:45.911 142 11460.02 105.89 56838.57 88888.00 2018-05-22 12:14:46.411 142 11460.01 105.92 56838.63 88888.00 2018-05-22 12:14:46.911 142 11460.01 105.93 56838.62 88888.00 2018-05-22 12:14:47.411 142 11459.94 105.87 56838.60 88888.00 2018-05-22 12:14:47.911 142 11459.90 105.89 56838.65 88888.00 2018-05-22 12:14:48.411 142 11459.96 105.94 56838.63 88888.00 2018-05-22 12:14:48.911 142 11459.97 105.96 56838.66 88888.00 2018-05-22 12:14:49.411 142 11460.01 105.93 56838.63 88888.00 2018-05-22 12:14:49.911 142 11460.03 105.98 56838.50 88888.00 2018-05-22 12:14:50.411 142 11460.05 105.98 56838.52 88888.00 2018-05-22 12:14:50.911 142 11459.99 105.99 56838.60 88888.00 2018-05-22 12:14:51.411 142 11460.05 106.01 56838.54 88888.00 2018-05-22 12:14:51.911 142 11460.04 105.99 56838.43 88888.00 2018-05-22 12:14:52.411 142 11460.03 105.99 56838.46 88888.00 2018-05-22 12:14:52.911 142 11460.06 106.00 56838.48 88888.00 2018-05-22 12:14:53.411 142 11460.18 106.00 56838.47 88888.00 2018-05-22 12:14:53.911 142 11460.10 105.96 56838.47 88888.00 2018-05-22 12:14:54.411 142 11460.09 105.94 56838.47 88888.00 2018-05-22 12:14:54.911 142 11460.13 105.98 56838.39 88888.00 2018-05-22 12:14:55.411 142 11460.06 105.98 56838.41 88888.00 2018-05-22 12:14:55.911 142 11460.03 106.03 56838.37 88888.00 2018-05-22 12:14:56.411 142 11460.09 106.04 56838.40 88888.00 2018-05-22 12:14:56.911 142 11460.13 106.01 56838.36 88888.00 2018-05-22 12:14:57.411 142 11460.11 106.01 56838.31 88888.00 2018-05-22 12:14:57.911 142 11460.13 106.00 56838.30 88888.00 2018-05-22 12:14:58.411 142 11460.09 105.99 56838.33 88888.00 2018-05-22 12:14:58.911 142 11460.05 105.98 56838.31 88888.00 2018-05-22 12:14:59.411 142 11460.09 105.96 56838.34 88888.00 2018-05-22 12:14:59.911 142 11460.13 105.99 56838.35 88888.00 2018-05-22 12:15:00.411 142 11460.10 106.00 56838.29 88888.00 2018-05-22 12:15:00.911 142 11460.09 105.96 56838.30 88888.00 2018-05-22 12:15:01.411 142 11460.17 105.97 56838.25 88888.00 2018-05-22 12:15:01.911 142 11460.17 105.99 56838.28 88888.00 2018-05-22 12:15:02.411 142 11460.10 105.98 56838.29 88888.00 2018-05-22 12:15:02.911 142 11460.13 105.99 56838.24 88888.00 2018-05-22 12:15:03.411 142 11460.19 105.98 56838.18 88888.00 2018-05-22 12:15:03.911 142 11460.18 105.98 56838.16 88888.00 2018-05-22 12:15:04.411 142 11460.19 106.01 56838.20 88888.00 2018-05-22 12:15:04.911 142 11460.18 106.03 56838.22 88888.00 2018-05-22 12:15:05.411 142 11460.12 106.03 56838.12 88888.00 2018-05-22 12:15:05.911 142 11460.19 106.00 56838.11 88888.00 2018-05-22 12:15:06.411 142 11460.20 106.01 56838.15 88888.00 2018-05-22 12:15:06.911 142 11460.10 106.03 56838.20 88888.00 2018-05-22 12:15:07.411 142 11460.15 106.07 56838.18 88888.00 2018-05-22 12:15:07.911 142 11460.17 106.04 56838.20 88888.00 2018-05-22 12:15:08.411 142 11460.11 106.00 56838.20 88888.00 2018-05-22 12:15:08.911 142 11460.11 106.03 56838.23 88888.00 2018-05-22 12:15:09.411 142 11460.19 106.04 56838.23 88888.00 2018-05-22 12:15:09.911 142 11460.16 106.05 56838.22 88888.00 2018-05-22 12:15:10.411 142 11460.15 106.10 56838.28 88888.00 2018-05-22 12:15:10.911 142 11460.20 106.08 56838.25 88888.00 2018-05-22 12:15:11.411 142 11460.18 106.08 56838.24 88888.00 2018-05-22 12:15:11.911 142 11460.10 106.12 56838.29 88888.00 2018-05-22 12:15:12.411 142 11460.13 106.12 56838.28 88888.00 2018-05-22 12:15:12.911 142 11460.16 106.08 56838.31 88888.00 2018-05-22 12:15:13.411 142 11460.16 106.07 56838.30 88888.00 2018-05-22 12:15:13.911 142 11460.17 106.07 56838.31 88888.00 2018-05-22 12:15:14.411 142 11460.22 106.07 56838.34 88888.00 2018-05-22 12:15:14.911 142 11460.17 106.10 56838.34 88888.00 2018-05-22 12:15:15.411 142 11460.25 106.12 56838.29 88888.00 2018-05-22 12:15:15.911 142 11460.26 106.05 56838.33 88888.00 2018-05-22 12:15:16.411 142 11460.17 106.07 56838.31 88888.00 2018-05-22 12:15:16.911 142 11460.22 106.14 56838.34 88888.00 2018-05-22 12:15:17.411 142 11460.20 106.10 56838.41 88888.00 2018-05-22 12:15:17.911 142 11460.19 106.06 56838.43 88888.00 2018-05-22 12:15:18.411 142 11460.18 106.12 56838.41 88888.00 2018-05-22 12:15:18.911 142 11460.20 106.17 56838.42 88888.00 2018-05-22 12:15:19.411 142 11460.22 106.17 56838.41 88888.00 2018-05-22 12:15:19.911 142 11460.18 106.14 56838.43 88888.00 2018-05-22 12:15:20.911 142 11460.24 106.12 56838.41 88888.00 2018-05-22 12:15:21.411 142 11460.19 106.14 56838.39 88888.00 2018-05-22 12:15:21.911 142 11460.20 106.14 56838.39 88888.00 2018-05-22 12:15:22.411 142 11460.26 106.15 56838.37 88888.00 2018-05-22 12:15:22.911 142 11460.25 106.14 56838.33 88888.00 2018-05-22 12:15:23.411 142 11460.20 106.14 56838.39 88888.00 2018-05-22 12:15:23.911 142 11460.24 106.06 56838.37 88888.00 2018-05-22 12:15:24.411 142 11460.22 106.03 56838.31 88888.00 2018-05-22 12:15:24.911 142 11460.22 106.11 56838.29 88888.00 2018-05-22 12:15:25.411 142 11460.27 106.13 56838.35 88888.00 2018-05-22 12:15:25.911 142 11460.26 106.13 56838.39 88888.00 2018-05-22 12:15:26.411 142 11460.18 106.10 56838.40 88888.00 2018-05-22 12:15:26.911 142 11460.19 106.15 56838.39 88888.00 2018-05-22 12:15:27.411 142 11460.23 106.12 56838.37 88888.00 2018-05-22 12:15:27.911 142 11460.25 106.12 56838.40 88888.00 2018-05-22 12:15:28.411 142 11460.27 106.18 56838.43 88888.00 2018-05-22 12:15:28.911 142 11460.29 106.20 56838.36 88888.00 2018-05-22 12:15:29.411 142 11460.25 106.12 56838.37 88888.00 2018-05-22 12:15:29.911 142 11460.26 106.13 56838.40 88888.00 2018-05-22 12:15:30.911 142 11460.29 106.18 56838.30 88888.00 2018-05-22 12:15:31.411 142 11460.27 106.14 56838.30 88888.00 2018-05-22 12:15:31.911 142 11460.34 106.17 56838.24 88888.00 2018-05-22 12:15:32.411 142 11460.30 106.11 56838.21 88888.00 2018-05-22 12:15:32.911 142 11460.27 106.14 56838.27 88888.00 2018-05-22 12:15:33.411 142 11460.31 106.19 56838.20 88888.00 2018-05-22 12:15:33.911 142 11460.27 106.17 56838.21 88888.00 2018-05-22 12:15:34.411 142 11460.22 106.14 56838.21 88888.00 2018-05-22 12:15:34.911 142 11460.30 106.14 56838.11 88888.00 2018-05-22 12:15:35.411 142 11460.33 106.14 56838.01 88888.00 2018-05-22 12:15:35.911 142 11460.26 106.11 56837.99 88888.00 2018-05-22 12:15:36.411 142 11460.26 106.10 56838.04 88888.00 2018-05-22 12:15:36.911 142 11460.30 106.10 56838.03 88888.00 2018-05-22 12:15:37.411 142 11460.25 106.12 56838.07 88888.00 2018-05-22 12:15:37.911 142 11460.25 106.13 56838.01 88888.00 2018-05-22 12:15:38.411 142 11460.33 106.13 56838.01 88888.00 2018-05-22 12:15:38.911 142 11460.26 106.11 56838.02 88888.00 2018-05-22 12:15:39.411 142 11460.25 106.14 56837.99 88888.00 2018-05-22 12:15:39.911 142 11460.29 106.13 56837.98 88888.00 2018-05-22 12:15:40.411 142 11460.27 106.11 56837.93 88888.00 2018-05-22 12:15:40.911 142 11460.29 106.05 56837.96 88888.00 2018-05-22 12:15:41.411 142 11460.30 106.04 56837.95 88888.00 2018-05-22 12:15:41.911 142 11460.29 106.07 56837.92 88888.00 2018-05-22 12:15:42.411 142 11460.26 106.05 56837.91 88888.00 2018-05-22 12:15:42.911 142 11460.30 106.03 56837.90 88888.00 2018-05-22 12:15:43.411 142 11460.29 105.99 56837.83 88888.00 2018-05-22 12:15:43.911 142 11460.30 105.99 56837.77 88888.00 2018-05-22 12:15:44.411 142 11460.31 106.01 56837.77 88888.00 2018-05-22 12:15:44.911 142 11460.41 105.98 56837.77 88888.00 2018-05-22 12:15:45.411 142 11460.40 106.03 56837.78 88888.00 2018-05-22 12:15:45.911 142 11460.36 106.14 56837.77 88888.00 2018-05-22 12:15:46.411 142 11460.37 106.12 56837.75 88888.00 2018-05-22 12:15:46.911 142 11460.34 106.10 56837.69 88888.00 2018-05-22 12:15:47.411 142 11460.34 106.11 56837.70 88888.00 2018-05-22 12:15:47.911 142 11460.43 106.13 56837.72 88888.00 2018-05-22 12:15:48.411 142 11460.40 106.07 56837.73 88888.00 2018-05-22 12:15:48.911 142 11460.33 106.06 56837.66 88888.00 2018-05-22 12:15:49.411 142 11460.39 106.04 56837.66 88888.00 2018-05-22 12:15:49.911 142 11460.46 106.05 56837.65 88888.00 2018-05-22 12:15:50.411 142 11460.41 106.06 56837.64 88888.00 2018-05-22 12:15:50.912 142 11460.41 106.12 56837.60 88888.00 2018-05-22 12:15:51.412 142 11460.45 106.11 56837.53 88888.00 2018-05-22 12:15:51.912 142 11460.36 106.05 56837.46 88888.00 2018-05-22 12:15:52.412 142 11460.37 106.07 56837.41 88888.00 2018-05-22 12:15:52.912 142 11460.44 106.07 56837.37 88888.00 2018-05-22 12:15:53.412 142 11460.33 106.07 56837.43 88888.00 2018-05-22 12:15:53.912 142 11460.37 106.12 56837.45 88888.00 2018-05-22 12:15:54.412 142 11460.46 106.12 56837.41 88888.00 2018-05-22 12:15:54.912 142 11460.37 106.14 56837.38 88888.00 2018-05-22 12:15:55.412 142 11460.34 106.17 56837.34 88888.00 2018-05-22 12:15:55.912 142 11460.44 106.12 56837.34 88888.00 2018-05-22 12:15:56.412 142 11460.45 106.12 56837.40 88888.00 2018-05-22 12:15:56.912 142 11460.44 106.11 56837.35 88888.00 2018-05-22 12:15:57.412 142 11460.50 106.13 56837.31 88888.00 2018-05-22 12:15:57.912 142 11460.53 106.14 56837.32 88888.00 2018-05-22 12:15:58.412 142 11460.45 106.18 56837.32 88888.00 2018-05-22 12:15:58.912 142 11460.45 106.19 56837.32 88888.00 2018-05-22 12:15:59.412 142 11460.52 106.17 56837.31 88888.00 2018-05-22 12:15:59.912 142 11460.51 106.13 56837.26 88888.00 2018-05-22 12:16:00.412 142 11460.56 106.12 56837.15 88888.00 2018-05-22 12:16:00.912 142 11460.61 106.10 56837.15 88888.00 2018-05-22 12:16:01.412 142 11460.58 106.07 56837.19 88888.00 2018-05-22 12:16:02.412 142 11460.71 106.07 56837.16 88888.00 2018-05-22 12:16:02.912 142 11460.67 106.06 56837.13 88888.00 2018-05-22 12:16:03.412 142 11460.63 106.06 56837.09 88888.00 2018-05-22 12:16:03.912 142 11460.66 106.14 56837.12 88888.00 2018-05-22 12:16:04.412 142 11460.71 106.20 56837.14 88888.00 2018-05-22 12:16:04.912 142 11460.70 106.17 56837.06 88888.00 2018-05-22 12:16:05.412 142 11460.73 106.13 56837.06 88888.00 2018-05-22 12:16:05.912 142 11460.78 106.17 56837.02 88888.00 2018-05-22 12:16:06.412 142 11460.73 106.15 56836.96 88888.00 2018-05-22 12:16:06.912 142 11460.77 106.17 56836.89 88888.00 2018-05-22 12:16:07.412 142 11460.82 106.15 56836.89 88888.00 2018-05-22 12:16:07.912 142 11460.78 106.17 56836.88 88888.00 2018-05-22 12:16:08.412 142 11460.79 106.13 56836.83 88888.00 2018-05-22 12:16:08.912 142 11460.79 106.13 56836.79 88888.00 2018-05-22 12:16:09.412 142 11460.81 106.13 56836.81 88888.00 2018-05-22 12:16:09.912 142 11460.81 106.14 56836.80 88888.00 2018-05-22 12:16:10.412 142 11460.93 106.12 56836.74 88888.00 2018-05-22 12:16:10.912 142 11460.88 106.10 56836.75 88888.00 2018-05-22 12:16:11.412 142 11460.80 106.10 56836.77 88888.00 2018-05-22 12:16:12.412 142 11460.87 106.21 56836.77 88888.00 2018-05-22 12:16:12.912 142 11460.81 106.20 56836.73 88888.00 2018-05-22 12:16:13.412 142 11460.88 106.21 56836.70 88888.00 2018-05-22 12:16:13.912 142 11460.91 106.21 56836.67 88888.00 2018-05-22 12:16:14.412 142 11460.85 106.21 56836.63 88888.00 2018-05-22 12:16:14.912 142 11460.89 106.26 56836.68 88888.00 2018-05-22 12:16:15.412 142 11460.91 106.27 56836.73 88888.00 2018-05-22 12:16:15.912 142 11460.91 106.31 56836.70 88888.00 2018-05-22 12:16:16.412 142 11460.96 106.33 56836.69 88888.00 2018-05-22 12:16:16.912 142 11460.99 106.28 56836.67 88888.00 2018-05-22 12:16:17.412 142 11460.89 106.27 56836.69 88888.00 2018-05-22 12:16:17.912 142 11460.89 106.27 56836.69 88888.00 2018-05-22 12:16:18.412 142 11460.94 106.24 56836.64 88888.00 2018-05-22 12:16:18.912 142 11460.91 106.18 56836.62 88888.00 2018-05-22 12:16:19.412 142 11460.93 106.20 56836.62 88888.00 2018-05-22 12:16:19.912 142 11460.96 106.19 56836.57 88888.00 2018-05-22 12:16:20.412 142 11460.94 106.15 56836.58 88888.00 2018-05-22 12:16:20.912 142 11460.98 106.13 56836.54 88888.00 2018-05-22 12:16:21.412 142 11461.00 106.14 56836.57 88888.00 2018-05-22 12:16:21.912 142 11461.06 106.12 56836.56 88888.00 2018-05-22 12:16:22.412 142 11460.96 106.12 56836.54 88888.00 2018-05-22 12:16:22.912 142 11460.93 106.17 56836.55 88888.00 2018-05-22 12:16:23.412 142 11461.02 106.15 56836.54 88888.00 2018-05-22 12:16:23.912 142 11461.03 106.12 56836.51 88888.00 2018-05-22 12:16:24.412 142 11461.07 106.11 56836.51 88888.00 2018-05-22 12:16:24.912 142 11461.14 106.08 56836.51 88888.00 2018-05-22 12:16:25.412 142 11461.06 106.08 56836.45 88888.00 2018-05-22 12:16:25.912 142 11461.02 106.07 56836.38 88888.00 2018-05-22 12:16:26.412 142 11461.15 106.06 56836.32 88888.00 2018-05-22 12:16:26.912 142 11461.10 106.00 56836.25 88888.00 2018-05-22 12:16:27.412 142 11461.05 106.01 56836.21 88888.00 2018-05-22 12:16:27.912 142 11461.12 105.99 56836.26 88888.00 2018-05-22 12:16:28.412 142 11461.12 105.96 56836.24 88888.00 2018-05-22 12:16:28.912 142 11461.07 105.98 56836.15 88888.00 2018-05-22 12:16:29.412 142 11461.10 105.98 56836.12 88888.00 2018-05-22 12:16:29.912 142 11461.13 105.96 56836.17 88888.00 2018-05-22 12:16:30.412 142 11461.14 105.91 56836.11 88888.00 2018-05-22 12:16:30.912 142 11461.21 105.96 56836.04 88888.00 2018-05-22 12:16:31.412 142 11461.22 106.03 56835.94 88888.00 2018-05-22 12:16:31.912 142 11461.16 106.00 56835.85 88888.00 2018-05-22 12:16:32.412 142 11461.19 105.93 56835.86 88888.00 2018-05-22 12:16:32.912 142 11461.23 105.90 56835.86 88888.00 2018-05-22 12:16:33.412 142 11461.20 105.83 56835.83 88888.00 2018-05-22 12:16:33.912 142 11461.17 105.83 56835.78 88888.00 2018-05-22 12:16:34.412 142 11461.28 105.84 56835.72 88888.00 2018-05-22 12:16:34.912 142 11461.27 105.81 56835.63 88888.00 2018-05-22 12:16:35.412 142 11461.26 105.83 56835.60 88888.00 2018-05-22 12:16:35.912 142 11461.33 105.92 56835.58 88888.00 2018-05-22 12:16:36.412 142 11461.34 105.86 56835.52 88888.00 2018-05-22 12:16:36.912 142 11461.31 105.83 56835.52 88888.00 2018-05-22 12:16:37.412 142 11461.33 105.81 56835.53 88888.00 2018-05-22 12:16:37.912 142 11461.30 105.76 56835.45 88888.00 2018-05-22 12:16:38.412 142 11461.24 105.69 56835.41 88888.00 2018-05-22 12:16:38.912 142 11461.23 105.71 56835.40 88888.00 2018-05-22 12:16:39.412 142 11461.29 105.69 56835.38 88888.00 2018-05-22 12:16:39.912 142 11461.27 105.66 56835.35 88888.00 2018-05-22 12:16:40.412 142 11461.23 105.70 56835.29 88888.00 2018-05-22 12:16:40.912 142 11461.30 105.72 56835.26 88888.00 2018-05-22 12:16:41.412 142 11461.26 105.65 56835.23 88888.00 2018-05-22 12:16:41.912 142 11461.20 105.63 56835.21 88888.00 2018-05-22 12:16:42.412 142 11461.27 105.63 56835.23 88888.00 2018-05-22 12:16:42.912 142 11461.28 105.59 56835.19 88888.00 2018-05-22 12:16:43.912 142 11461.30 105.62 56835.17 88888.00 2018-05-22 12:16:44.412 142 11461.30 105.59 56835.21 88888.00 2018-05-22 12:16:44.912 142 11461.21 105.60 56835.20 88888.00 2018-05-22 12:16:45.412 142 11461.28 105.65 56835.16 88888.00 2018-05-22 12:16:45.912 142 11461.37 105.63 56835.17 88888.00 2018-05-22 12:16:46.412 142 11461.36 105.59 56835.19 88888.00 2018-05-22 12:16:46.912 142 11461.35 105.53 56835.21 88888.00 2018-05-22 12:16:47.412 142 11461.42 105.55 56835.20 88888.00 2018-05-22 12:16:47.912 142 11461.47 105.53 56835.20 88888.00 2018-05-22 12:16:48.412 142 11461.40 105.52 56835.13 88888.00 2018-05-22 12:16:48.912 142 11461.43 105.55 56835.14 88888.00 2018-05-22 12:16:49.412 142 11461.48 105.50 56835.17 88888.00 2018-05-22 12:16:49.912 142 11461.45 105.50 56835.20 88888.00 2018-05-22 12:16:50.412 142 11461.51 105.49 56835.16 88888.00 2018-05-22 12:16:50.912 142 11461.55 105.49 56835.19 88888.00 2018-05-22 12:16:51.412 142 11461.54 105.47 56835.25 88888.00 2018-05-22 12:16:51.912 142 11461.56 105.46 56835.21 88888.00 2018-05-22 12:16:52.412 142 11461.61 105.47 56835.20 88888.00 2018-05-22 12:16:52.912 142 11461.62 105.44 56835.15 88888.00 2018-05-22 12:16:53.412 142 11461.61 105.40 56835.13 88888.00 2018-05-22 12:16:53.912 142 11461.62 105.40 56835.13 88888.00 2018-05-22 12:16:54.412 142 11461.59 105.42 56835.12 88888.00 2018-05-22 12:16:54.912 142 11461.58 105.39 56835.07 88888.00 2018-05-22 12:16:55.412 142 11461.66 105.38 56835.13 88888.00 2018-05-22 12:16:55.912 142 11461.62 105.37 56835.15 88888.00 2018-05-22 12:16:56.412 142 11461.62 105.37 56835.10 88888.00 2018-05-22 12:16:56.912 142 11461.68 105.31 56835.09 88888.00 2018-05-22 12:16:57.412 142 11461.69 105.28 56835.08 88888.00 2018-05-22 12:16:57.912 142 11461.64 105.29 56835.03 88888.00 2018-05-22 12:16:58.412 142 11461.66 105.31 56835.01 88888.00 2018-05-22 12:16:58.912 142 11461.64 105.28 56834.99 88888.00 2018-05-22 12:16:59.412 142 11461.58 105.24 56835.07 88888.00 2018-05-22 12:16:59.912 142 11461.63 105.23 56835.12 88888.00 2018-05-22 12:17:00.412 142 11461.65 105.18 56835.08 88888.00 2018-05-22 12:17:00.912 142 11461.63 105.16 56835.03 88888.00 2018-05-22 12:17:01.412 142 11461.64 105.17 56835.04 88888.00 2018-05-22 12:17:01.912 142 11461.63 105.21 56835.08 88888.00 2018-05-22 12:17:02.412 142 11461.52 105.19 56835.08 88888.00 2018-05-22 12:17:02.912 142 11461.56 105.28 56835.16 88888.00 2018-05-22 12:17:03.412 142 11461.58 105.23 56835.16 88888.00 2018-05-22 12:17:03.912 142 11461.54 105.18 56835.09 88888.00 2018-05-22 12:17:04.412 142 11461.56 105.12 56835.08 88888.00 2018-05-22 12:17:04.912 142 11461.62 105.10 56835.09 88888.00 2018-05-22 12:17:05.412 142 11461.64 105.09 56835.10 88888.00 2018-05-22 12:17:05.912 142 11461.57 105.08 56835.06 88888.00 2018-05-22 12:17:06.412 142 11461.57 105.05 56835.09 88888.00 2018-05-22 12:17:06.912 142 11461.64 105.02 56835.10 88888.00 2018-05-22 12:17:07.412 142 11461.63 105.08 56835.07 88888.00 2018-05-22 12:17:07.912 142 11461.66 105.06 56835.02 88888.00 2018-05-22 12:17:08.412 142 11461.64 104.96 56835.06 88888.00 2018-05-22 12:17:08.912 142 11461.59 104.97 56835.08 88888.00 2018-05-22 12:17:09.412 142 11461.64 104.96 56835.09 88888.00 2018-05-22 12:17:09.912 142 11461.65 104.95 56835.07 88888.00 2018-05-22 12:17:10.412 142 11461.66 104.88 56834.99 88888.00 2018-05-22 12:17:10.912 142 11461.66 104.78 56834.99 88888.00 2018-05-22 12:17:11.412 142 11461.68 104.88 56834.97 88888.00 2018-05-22 12:17:11.912 142 11461.58 104.88 56834.97 88888.00 2018-05-22 12:17:12.412 142 11461.58 104.89 56834.88 88888.00 2018-05-22 12:17:12.912 142 11461.71 104.90 56834.96 88888.00 2018-05-22 12:17:13.412 142 11461.71 104.88 56834.97 88888.00 2018-05-22 12:17:13.912 142 11461.63 104.85 56834.93 88888.00 2018-05-22 12:17:14.412 142 11461.65 104.88 56834.89 88888.00 2018-05-22 12:17:14.912 142 11461.70 104.83 56834.86 88888.00 2018-05-22 12:17:15.412 142 11461.72 104.82 56834.87 88888.00 2018-05-22 12:17:15.912 142 11461.75 104.82 56834.86 88888.00 2018-05-22 12:17:16.412 142 11461.72 104.79 56834.82 88888.00 2018-05-22 12:17:16.912 142 11461.66 104.81 56834.80 88888.00 2018-05-22 12:17:17.412 142 11461.77 104.76 56834.86 88888.00 2018-05-22 12:17:17.912 142 11461.78 104.74 56834.82 88888.00 2018-05-22 12:17:18.412 142 11461.78 104.81 56834.80 88888.00 2018-05-22 12:17:18.912 142 11461.73 104.77 56834.80 88888.00 2018-05-22 12:17:19.412 142 11461.76 104.77 56834.78 88888.00 2018-05-22 12:17:19.912 142 11461.71 104.74 56834.76 88888.00 2018-05-22 12:17:20.412 142 11461.69 104.68 56834.77 88888.00 2018-05-22 12:17:20.912 142 11461.75 104.69 56834.74 88888.00 2018-05-22 12:17:21.412 142 11461.72 104.68 56834.75 88888.00 2018-05-22 12:17:21.912 142 11461.77 104.70 56834.80 88888.00 2018-05-22 12:17:22.412 142 11461.82 104.71 56834.80 88888.00 2018-05-22 12:17:22.912 142 11461.78 104.71 56834.77 88888.00 2018-05-22 12:17:23.412 142 11461.69 104.71 56834.78 88888.00 2018-05-22 12:17:23.912 142 11461.75 104.69 56834.81 88888.00 2018-05-22 12:17:24.412 142 11461.75 104.62 56834.82 88888.00 2018-05-22 12:17:25.412 142 11461.79 104.64 56834.86 88888.00 2018-05-22 12:17:25.912 142 11461.78 104.62 56834.83 88888.00 2018-05-22 12:17:26.412 142 11461.70 104.57 56834.80 88888.00 2018-05-22 12:17:26.912 142 11461.70 104.58 56834.77 88888.00 2018-05-22 12:17:27.412 142 11461.72 104.58 56834.83 88888.00 2018-05-22 12:17:27.912 142 11461.68 104.60 56834.80 88888.00 2018-05-22 12:17:28.412 142 11461.65 104.62 56834.81 88888.00 2018-05-22 12:17:28.912 142 11461.75 104.62 56834.86 88888.00 2018-05-22 12:17:29.412 142 11461.73 104.60 56834.88 88888.00 2018-05-22 12:17:29.912 142 11461.68 104.58 56834.90 88888.00 2018-05-22 12:17:30.412 142 11461.72 104.58 56834.90 88888.00 2018-05-22 12:17:30.912 142 11461.69 104.55 56834.89 88888.00 2018-05-22 12:17:31.412 142 11461.64 104.60 56834.93 88888.00 2018-05-22 12:17:31.912 142 11461.66 104.62 56834.88 88888.00 2018-05-22 12:17:32.412 142 11461.70 104.54 56834.93 88888.00 2018-05-22 12:17:32.912 142 11461.66 104.51 56834.90 88888.00 2018-05-22 12:17:33.412 142 11461.68 104.53 56834.94 88888.00 2018-05-22 12:17:33.912 142 11461.73 104.51 56834.96 88888.00 2018-05-22 12:17:34.412 142 11461.68 104.43 56834.96 88888.00 2018-05-22 12:17:34.912 142 11461.72 104.40 56834.94 88888.00 2018-05-22 12:17:35.412 142 11461.73 104.41 56834.93 88888.00 2018-05-22 12:17:35.912 142 11461.66 104.38 56834.91 88888.00 2018-05-22 12:17:36.412 142 11461.63 104.36 56834.90 88888.00 2018-05-22 12:17:36.912 142 11461.63 104.35 56834.90 88888.00 2018-05-22 12:17:37.412 142 11461.62 104.31 56834.97 88888.00 2018-05-22 12:17:37.912 142 11461.64 104.35 56834.95 88888.00 2018-05-22 12:17:38.412 142 11461.65 104.36 56834.90 88888.00 2018-05-22 12:17:38.912 142 11461.73 104.28 56834.91 88888.00 2018-05-22 12:17:39.412 142 11461.71 104.29 56834.95 88888.00 2018-05-22 12:17:39.912 142 11461.69 104.33 56834.99 88888.00 2018-05-22 12:17:40.412 142 11461.69 104.26 56835.04 88888.00 2018-05-22 12:17:40.912 142 11461.65 104.24 56835.03 88888.00 2018-05-22 12:17:41.412 142 11461.69 104.21 56834.99 88888.00 2018-05-22 12:17:41.912 142 11461.69 104.23 56834.96 88888.00 2018-05-22 12:17:42.412 142 11461.62 104.24 56835.00 88888.00 2018-05-22 12:17:42.912 142 11461.61 104.26 56835.03 88888.00 2018-05-22 12:17:43.412 142 11461.68 104.24 56835.03 88888.00 2018-05-22 12:17:43.912 142 11461.63 104.22 56835.01 88888.00 2018-05-22 12:17:44.412 142 11461.59 104.22 56834.97 88888.00 2018-05-22 12:17:44.912 142 11461.61 104.21 56834.95 88888.00 2018-05-22 12:17:45.412 142 11461.59 104.20 56835.00 88888.00 2018-05-22 12:17:45.912 142 11461.55 104.23 56835.04 88888.00 2018-05-22 12:17:46.412 142 11461.61 104.21 56835.03 88888.00 2018-05-22 12:17:46.912 142 11461.58 104.16 56834.99 88888.00 2018-05-22 12:17:47.412 142 11461.51 104.17 56834.99 88888.00 2018-05-22 12:17:47.912 142 11461.62 104.22 56834.95 88888.00 2018-05-22 12:17:48.412 142 11461.62 104.17 56834.96 88888.00 2018-05-22 12:17:48.912 142 11461.54 104.16 56834.91 88888.00 2018-05-22 12:17:49.412 142 11461.55 104.10 56834.90 88888.00 2018-05-22 12:17:49.912 142 11461.61 104.04 56834.80 88888.00 2018-05-22 12:17:50.412 142 11461.56 104.03 56834.81 88888.00 2018-05-22 12:17:50.912 142 11461.54 104.04 56834.91 88888.00 2018-05-22 12:17:51.412 142 11461.58 104.04 56834.97 88888.00 2018-05-22 12:17:51.912 142 11461.52 104.06 56834.97 88888.00 2018-05-22 12:17:52.412 142 11461.52 104.09 56834.97 88888.00 2018-05-22 12:17:52.912 142 11461.56 104.15 56834.95 88888.00 2018-05-22 12:17:53.412 142 11461.54 104.11 56834.95 88888.00 2018-05-22 12:17:53.912 142 11461.50 104.14 56834.97 88888.00 2018-05-22 12:17:54.412 142 11461.50 104.11 56834.95 88888.00 2018-05-22 12:17:54.912 142 11461.56 104.13 56834.97 88888.00 2018-05-22 12:17:55.413 142 11461.51 104.09 56835.01 88888.00 2018-05-22 12:17:55.913 142 11461.52 104.06 56835.00 88888.00 2018-05-22 12:17:56.413 142 11461.56 104.01 56834.99 88888.00 2018-05-22 12:17:56.913 142 11461.50 103.99 56835.02 88888.00 2018-05-22 12:17:57.413 142 11461.55 104.06 56835.03 88888.00 2018-05-22 12:17:57.913 142 11461.58 104.01 56835.07 88888.00 2018-05-22 12:17:58.413 142 11461.55 104.03 56835.12 88888.00 2018-05-22 12:17:58.913 142 11461.54 104.04 56835.15 88888.00 2018-05-22 12:17:59.413 142 11461.62 104.08 56835.14 88888.00 2018-05-22 12:17:59.913 142 11461.62 104.11 56835.10 88888.00 2018-05-22 12:18:00.413 142 11461.58 104.07 56835.13 88888.00 2018-05-22 12:18:00.913 142 11461.59 104.06 56835.16 88888.00 2018-05-22 12:18:01.413 142 11461.66 104.00 56835.16 88888.00 2018-05-22 12:18:01.913 142 11461.59 103.97 56835.14 88888.00 2018-05-22 12:18:02.413 142 11461.58 103.96 56835.15 88888.00 2018-05-22 12:18:02.913 142 11461.63 103.95 56835.17 88888.00 2018-05-22 12:18:03.413 142 11461.62 103.99 56835.16 88888.00 2018-05-22 12:18:03.913 142 11461.59 104.01 56835.14 88888.00 2018-05-22 12:18:04.413 142 11461.68 103.96 56835.15 88888.00 2018-05-22 12:18:04.913 142 11461.64 103.96 56835.14 88888.00 2018-05-22 12:18:05.413 142 11461.62 103.95 56835.16 88888.00 2018-05-22 12:18:05.913 142 11461.68 103.96 56835.20 88888.00 2018-05-22 12:18:06.413 142 11461.69 103.96 56835.23 88888.00 2018-05-22 12:18:06.913 142 11461.69 104.01 56835.27 88888.00 2018-05-22 12:18:07.413 142 11461.75 104.02 56835.22 88888.00 2018-05-22 12:18:07.913 142 11461.73 104.01 56835.26 88888.00 2018-05-22 12:18:08.413 142 11461.73 103.94 56835.27 88888.00 2018-05-22 12:18:08.913 142 11461.73 103.97 56835.32 88888.00 2018-05-22 12:18:09.413 142 11461.79 104.01 56835.32 88888.00 2018-05-22 12:18:09.913 142 11461.78 104.01 56835.36 88888.00 2018-05-22 12:18:10.413 142 11461.85 104.03 56835.38 88888.00 2018-05-22 12:18:10.913 142 11461.91 104.04 56835.36 88888.00 2018-05-22 12:18:11.413 142 11461.82 104.00 56835.33 88888.00 2018-05-22 12:18:11.913 142 11461.90 104.07 56835.39 88888.00 2018-05-22 12:18:12.413 142 11461.96 104.09 56835.39 88888.00 2018-05-22 12:18:12.913 142 11461.97 103.97 56835.40 88888.00 2018-05-22 12:18:13.413 142 11462.04 103.90 56835.41 88888.00 2018-05-22 12:18:13.913 142 11462.23 104.03 56835.41 88888.00 2018-05-22 12:18:14.413 142 11462.23 104.14 56835.45 88888.00 2018-05-22 12:18:14.913 142 11462.23 104.14 56835.47 88888.00 2018-05-22 12:18:15.413 142 11462.30 104.13 56835.44 88888.00 2018-05-22 12:18:15.913 142 11462.28 104.11 56835.47 88888.00 2018-05-22 12:18:16.413 142 11462.25 104.11 56835.46 88888.00 2018-05-22 12:18:16.913 142 11462.31 104.16 56835.40 88888.00 2018-05-22 12:18:17.413 142 11462.37 104.17 56835.39 88888.00 2018-05-22 12:18:18.413 142 11462.42 104.21 56835.45 88888.00 2018-05-22 12:18:18.913 142 11462.53 104.19 56835.42 88888.00 2018-05-22 12:18:19.413 142 11462.55 104.21 56835.45 88888.00 2018-05-22 12:18:19.913 142 11462.62 104.28 56835.38 88888.00 2018-05-22 12:18:20.413 142 11462.74 104.24 56835.36 88888.00 2018-05-22 12:18:20.913 142 11462.74 104.21 56835.35 88888.00 2018-05-22 12:18:21.413 142 11462.83 104.24 56835.35 88888.00 2018-05-22 12:18:21.913 142 11462.91 104.28 56835.31 88888.00 2018-05-22 12:18:22.413 142 11462.89 104.30 56835.28 88888.00 2018-05-22 12:18:22.913 142 11463.00 104.34 56835.27 88888.00 2018-05-22 12:18:23.413 142 11463.07 104.36 56835.27 88888.00 2018-05-22 12:18:23.913 142 11463.08 104.35 56835.25 88888.00 2018-05-22 12:18:24.413 142 11463.14 104.34 56835.19 88888.00 2018-05-22 12:18:24.913 142 11463.20 104.42 56835.22 88888.00 2018-05-22 12:18:25.413 142 11463.28 104.40 56835.20 88888.00 2018-05-22 12:18:25.913 142 11463.27 104.43 56835.20 88888.00 2018-05-22 12:18:26.413 142 11463.29 104.54 56835.22 88888.00 2018-05-22 12:18:26.913 142 11463.39 104.55 56835.25 88888.00 2018-05-22 12:18:27.413 142 11463.42 104.54 56835.21 88888.00 2018-05-22 12:18:27.913 142 11463.48 104.58 56835.20 88888.00 2018-05-22 12:18:28.413 142 11463.62 104.61 56835.19 88888.00 2018-05-22 12:18:28.913 142 11463.65 104.63 56835.16 88888.00 2018-05-22 12:18:29.413 142 11463.74 104.68 56835.13 88888.00 2018-05-22 12:18:29.913 142 11463.83 104.69 56835.09 88888.00 2018-05-22 12:18:30.413 142 11463.81 104.69 56835.06 88888.00 2018-05-22 12:18:30.913 142 11463.92 104.74 56835.07 88888.00 2018-05-22 12:18:31.413 142 11464.01 104.76 56835.00 88888.00 2018-05-22 12:18:31.913 142 11464.07 104.76 56834.95 88888.00 2018-05-22 12:18:32.413 142 11464.13 104.82 56834.93 88888.00 2018-05-22 12:18:32.913 142 11464.16 104.89 56834.95 88888.00 2018-05-22 12:18:33.413 142 11464.20 104.87 56834.90 88888.00 2018-05-22 12:18:33.913 142 11464.22 104.91 56834.86 88888.00 2018-05-22 12:18:34.413 142 11464.33 104.94 56834.83 88888.00 2018-05-22 12:18:34.913 142 11464.35 104.90 56834.78 88888.00 2018-05-22 12:18:35.413 142 11464.39 104.91 56834.77 88888.00 2018-05-22 12:18:35.913 142 11464.48 104.94 56834.77 88888.00 2018-05-22 12:18:36.413 142 11464.48 104.97 56834.72 88888.00 2018-05-22 12:18:36.913 142 11464.46 104.96 56834.71 88888.00 2018-05-22 12:18:37.413 142 11464.49 104.96 56834.69 88888.00 2018-05-22 12:18:37.913 142 11464.53 105.02 56834.65 88888.00 2018-05-22 12:18:38.413 142 11464.49 105.03 56834.74 88888.00 2018-05-22 12:18:38.913 142 11464.49 105.10 56834.75 88888.00 2018-05-22 12:18:39.413 142 11464.60 105.16 56834.78 88888.00 2018-05-22 12:18:39.913 142 11464.61 105.16 56834.78 88888.00 2018-05-22 12:18:40.413 142 11464.64 105.15 56834.77 88888.00 2018-05-22 12:18:40.913 142 11464.66 105.22 56834.82 88888.00 2018-05-22 12:18:41.413 142 11464.71 105.24 56834.82 88888.00 2018-05-22 12:18:41.913 142 11464.73 105.24 56834.76 88888.00 2018-05-22 12:18:42.413 142 11464.77 105.29 56834.82 88888.00 2018-05-22 12:18:42.913 142 11464.83 105.30 56834.87 88888.00 2018-05-22 12:18:43.413 142 11464.80 105.26 56834.82 88888.00 2018-05-22 12:18:43.913 142 11464.81 105.26 56834.78 88888.00 2018-05-22 12:18:44.413 142 11464.96 105.29 56834.77 88888.00 2018-05-22 12:18:44.913 142 11464.95 105.36 56834.74 88888.00 2018-05-22 12:18:45.413 142 11464.99 105.37 56834.72 88888.00 2018-05-22 12:18:45.913 142 11465.08 105.42 56834.74 88888.00 2018-05-22 12:18:46.413 142 11465.08 105.37 56834.70 88888.00 2018-05-22 12:18:46.913 142 11465.03 105.39 56834.69 88888.00 2018-05-22 12:18:47.413 142 11465.04 105.43 56834.69 88888.00 2018-05-22 12:18:47.913 142 11465.08 105.44 56834.68 88888.00 2018-05-22 12:18:48.413 142 11465.04 105.40 56834.59 88888.00 2018-05-22 12:18:48.913 142 11465.12 105.46 56834.64 88888.00 2018-05-22 12:18:49.413 142 11465.26 105.50 56834.64 88888.00 2018-05-22 12:18:49.913 142 11465.25 105.55 56834.58 88888.00 2018-05-22 12:18:50.413 142 11465.31 105.59 56834.55 88888.00 2018-05-22 12:18:50.913 142 11465.36 105.58 56834.56 88888.00 2018-05-22 12:18:51.413 142 11465.37 105.57 56834.52 88888.00 2018-05-22 12:18:51.913 142 11465.41 105.59 56834.46 88888.00 2018-05-22 12:18:52.413 142 11465.52 105.56 56834.45 88888.00 2018-05-22 12:18:52.913 142 11465.53 105.55 56834.38 88888.00 2018-05-22 12:18:53.413 142 11465.57 105.56 56834.37 88888.00 2018-05-22 12:18:53.913 142 11465.62 105.57 56834.33 88888.00 2018-05-22 12:18:54.413 142 11465.69 105.58 56834.26 88888.00 2018-05-22 12:18:54.913 142 11465.73 105.62 56834.22 88888.00 2018-05-22 12:18:55.413 142 11465.82 105.58 56834.13 88888.00 2018-05-22 12:18:55.913 142 11465.88 105.55 56834.07 88888.00 2018-05-22 12:18:56.413 142 11465.92 105.52 56834.06 88888.00 2018-05-22 12:18:56.913 142 11465.96 105.56 56833.97 88888.00 2018-05-22 12:18:57.413 142 11466.13 105.58 56833.91 88888.00 2018-05-22 12:18:57.913 142 11466.19 105.60 56833.82 88888.00 2018-05-22 12:18:58.413 142 11466.26 105.62 56833.77 88888.00 2018-05-22 12:18:58.913 142 11466.28 105.57 56833.75 88888.00 2018-05-22 12:18:59.413 142 11466.28 105.53 56833.68 88888.00 2018-05-22 12:18:59.913 142 11466.36 105.50 56833.59 88888.00 2018-05-22 12:19:00.413 142 11466.49 105.45 56833.53 88888.00 2018-05-22 12:19:00.913 142 11466.56 105.40 56833.46 88888.00 2018-05-22 12:19:01.413 142 11466.55 105.44 56833.40 88888.00 2018-05-22 12:19:01.913 142 11466.63 105.47 56833.43 88888.00 2018-05-22 12:19:02.413 142 11466.70 105.42 56833.37 88888.00 2018-05-22 12:19:02.913 142 11466.73 105.40 56833.33 88888.00 2018-05-22 12:19:03.413 142 11466.84 105.43 56833.27 88888.00 2018-05-22 12:19:03.913 142 11466.90 105.40 56833.24 88888.00 2018-05-22 12:19:04.413 142 11466.91 105.31 56833.24 88888.00 2018-05-22 12:19:04.913 142 11466.97 105.29 56833.17 88888.00 2018-05-22 12:19:05.413 142 11467.10 105.28 56833.17 88888.00 2018-05-22 12:19:05.913 142 11467.12 105.25 56833.16 88888.00 2018-05-22 12:19:06.413 142 11467.14 105.23 56833.13 88888.00 2018-05-22 12:19:06.913 142 11467.21 105.21 56833.14 88888.00 2018-05-22 12:19:07.413 142 11467.22 105.16 56833.15 88888.00 2018-05-22 12:19:07.913 142 11467.26 105.15 56833.15 88888.00 2018-05-22 12:19:08.413 142 11467.37 105.16 56833.17 88888.00 2018-05-22 12:19:08.913 142 11467.39 105.06 56833.17 88888.00 2018-05-22 12:19:09.913 142 11467.55 104.85 56833.20 88888.00 2018-05-22 12:19:10.413 142 11467.59 104.75 56833.22 88888.00 2018-05-22 12:19:10.913 142 11467.55 104.79 56833.24 88888.00 2018-05-22 12:19:11.413 142 11467.62 104.85 56833.26 88888.00 2018-05-22 12:19:11.913 142 11467.63 104.82 56833.27 88888.00 2018-05-22 12:19:12.413 142 11467.60 104.74 56833.32 88888.00 2018-05-22 12:19:12.913 142 11467.62 104.75 56833.41 88888.00 2018-05-22 12:19:13.413 142 11467.76 104.76 56833.39 88888.00 2018-05-22 12:19:13.913 142 11467.72 104.70 56833.41 88888.00 2018-05-22 12:19:14.413 142 11467.81 104.67 56833.45 88888.00 2018-05-22 12:19:14.913 142 11467.87 104.67 56833.49 88888.00 2018-05-22 12:19:15.413 142 11467.86 104.60 56833.54 88888.00 2018-05-22 12:19:15.913 142 11467.87 104.61 56833.59 88888.00 2018-05-22 12:19:16.413 142 11467.94 104.60 56833.59 88888.00 2018-05-22 12:19:16.913 142 11467.96 104.55 56833.63 88888.00 2018-05-22 12:19:17.413 142 11467.94 104.50 56833.67 88888.00 2018-05-22 12:19:17.913 142 11467.98 104.51 56833.74 88888.00 2018-05-22 12:19:18.413 142 11468.04 104.48 56833.81 88888.00 2018-05-22 12:19:18.913 142 11468.04 104.43 56833.84 88888.00 2018-05-22 12:19:19.413 142 11468.03 104.38 56833.88 88888.00 2018-05-22 12:19:19.913 142 11468.10 104.34 56833.97 88888.00 2018-05-22 12:19:20.413 142 11468.08 104.28 56834.06 88888.00 2018-05-22 12:19:20.913 142 11468.09 104.26 56834.11 88888.00 2018-05-22 12:19:21.413 142 11468.18 104.16 56834.12 88888.00 2018-05-22 12:19:21.913 142 11468.16 104.11 56834.17 88888.00 2018-05-22 12:19:22.413 142 11468.11 104.09 56834.24 88888.00 2018-05-22 12:19:22.913 142 11468.17 104.07 56834.32 88888.00 2018-05-22 12:19:23.413 142 11468.17 104.00 56834.37 88888.00 2018-05-22 12:19:23.913 142 11468.17 103.93 56834.45 88888.00 2018-05-22 12:19:24.413 142 11468.22 103.87 56834.44 88888.00 2018-05-22 12:19:24.913 142 11468.19 103.79 56834.46 88888.00 2018-05-22 12:19:25.413 142 11468.21 103.80 56834.56 88888.00 2018-05-22 12:19:25.913 142 11468.21 103.77 56834.65 88888.00 2018-05-22 12:19:26.413 142 11468.15 103.69 56834.68 88888.00 2018-05-22 12:19:26.913 142 11468.11 103.66 56834.76 88888.00 2018-05-22 12:19:27.413 142 11468.15 103.66 56834.84 88888.00 2018-05-22 12:19:27.913 142 11468.12 103.55 56834.88 88888.00 2018-05-22 12:19:28.413 142 11468.09 103.49 56834.97 88888.00 2018-05-22 12:19:28.913 142 11468.10 103.46 56835.07 88888.00 2018-05-22 12:19:29.413 142 11468.11 103.43 56835.08 88888.00 2018-05-22 12:19:29.913 142 11468.03 103.36 56835.16 88888.00 2018-05-22 12:19:30.413 142 11468.02 103.29 56835.16 88888.00 2018-05-22 12:19:30.913 142 11468.05 103.24 56835.19 88888.00 2018-05-22 12:19:31.413 142 11467.97 103.20 56835.26 88888.00 2018-05-22 12:19:31.913 142 11467.98 103.14 56835.38 88888.00 2018-05-22 12:19:32.413 142 11468.00 103.05 56835.45 88888.00 2018-05-22 12:19:32.913 142 11467.88 102.95 56835.47 88888.00 2018-05-22 12:19:33.413 142 11467.82 102.94 56835.47 88888.00 2018-05-22 12:19:33.913 142 11467.86 102.91 56835.54 88888.00 2018-05-22 12:19:34.413 142 11467.79 102.81 56835.61 88888.00 2018-05-22 12:19:34.913 142 11467.73 102.78 56835.68 88888.00 2018-05-22 12:19:35.413 142 11467.75 102.68 56835.72 88888.00 2018-05-22 12:19:35.913 142 11467.62 102.65 56835.77 88888.00 2018-05-22 12:19:36.413 142 11467.51 102.65 56835.86 88888.00 2018-05-22 12:19:36.913 142 11467.53 102.59 56835.92 88888.00 2018-05-22 12:19:37.413 142 11467.53 102.52 56835.89 88888.00 2018-05-22 12:19:37.913 142 11467.44 102.50 56835.99 88888.00 2018-05-22 12:19:38.413 142 11467.40 102.46 56836.13 88888.00 2018-05-22 12:19:38.913 142 11467.37 102.38 56836.22 88888.00 2018-05-22 12:19:39.413 142 11467.30 102.39 56836.23 88888.00 2018-05-22 12:19:39.913 142 11467.30 102.36 56836.26 88888.00 2018-05-22 12:19:40.413 142 11467.32 102.30 56836.31 88888.00 2018-05-22 12:19:40.913 142 11467.28 102.25 56836.36 88888.00 2018-05-22 12:19:41.413 142 11467.25 102.29 56836.43 88888.00 2018-05-22 12:19:41.913 142 11467.20 102.23 56836.41 88888.00 2018-05-22 12:19:42.413 142 11467.14 102.11 56836.48 88888.00 2018-05-22 12:19:42.913 142 11467.08 101.99 56836.54 88888.00 2018-05-22 12:19:43.413 142 11467.07 101.93 56836.55 88888.00 2018-05-22 12:19:43.913 142 11467.04 101.96 56836.56 88888.00 2018-05-22 12:19:44.413 142 11467.00 101.99 56836.68 88888.00 2018-05-22 12:19:44.913 142 11466.98 101.92 56836.66 88888.00 2018-05-22 12:19:45.413 142 11466.96 101.85 56836.68 88888.00 2018-05-22 12:19:45.913 142 11466.87 101.83 56836.77 88888.00 2018-05-22 12:19:46.413 142 11466.85 101.81 56836.82 88888.00 2018-05-22 12:19:46.913 142 11466.84 101.75 56836.82 88888.00 2018-05-22 12:19:47.413 142 11466.75 101.71 56836.90 88888.00 2018-05-22 12:19:47.913 142 11466.69 101.71 56836.94 88888.00 2018-05-22 12:19:48.413 142 11466.69 101.71 56837.07 88888.00 2018-05-22 12:19:48.913 142 11466.64 101.69 56837.13 88888.00 2018-05-22 12:19:49.413 142 11466.54 101.68 56837.18 88888.00 2018-05-22 12:19:49.913 142 11466.61 101.68 56837.19 88888.00 2018-05-22 12:19:50.413 142 11466.47 101.64 56837.27 88888.00 2018-05-22 12:19:51.413 142 11466.43 101.63 56837.45 88888.00 2018-05-22 12:19:51.913 142 11466.36 101.58 56837.59 88888.00 2018-05-22 12:19:52.413 142 11466.24 101.62 56837.65 88888.00 2018-05-22 12:19:52.913 142 11466.19 101.61 56837.67 88888.00 2018-05-22 12:19:53.413 142 11466.17 101.61 56837.75 88888.00 2018-05-22 12:19:53.913 142 11466.07 101.54 56837.82 88888.00 2018-05-22 12:19:54.413 142 11466.05 101.55 56837.96 88888.00 2018-05-22 12:19:54.913 142 11466.05 101.52 56838.05 88888.00 2018-05-22 12:19:55.413 142 11465.92 101.52 56838.10 88888.00 2018-05-22 12:19:55.913 142 11465.88 101.50 56838.17 88888.00 2018-05-22 12:19:56.413 142 11465.81 101.42 56838.27 88888.00 2018-05-22 12:19:56.913 142 11465.72 101.37 56838.33 88888.00 2018-05-22 12:19:57.413 142 11465.68 101.34 56838.42 88888.00 2018-05-22 12:19:57.913 142 11465.62 101.31 56838.49 88888.00 2018-05-22 12:19:58.413 142 11465.55 101.34 56838.59 88888.00 2018-05-22 12:19:58.913 142 11465.54 101.32 56838.66 88888.00 2018-05-22 12:19:59.404 142 11465.55 101.29 56838.67 88888.00 2018-05-22 12:19:59.904 142 11465.50 101.27 56838.70 88888.00 2018-05-22 12:20:00.404 142 11465.41 101.23 56838.76 88888.00 2018-05-22 12:20:01.404 142 11465.26 101.22 56838.88 88888.00 2018-05-22 12:20:01.904 142 11465.15 101.21 56838.91 88888.00 2018-05-22 12:20:02.404 142 11465.11 101.20 56838.97 88888.00 2018-05-22 12:20:02.904 142 11465.06 101.21 56839.05 88888.00 2018-05-22 12:20:03.404 142 11464.96 101.21 56839.08 88888.00 2018-05-22 12:20:03.904 142 11464.94 101.23 56839.10 88888.00 2018-05-22 12:20:04.404 142 11464.89 101.25 56839.07 88888.00 2018-05-22 12:20:04.904 142 11464.74 101.27 56839.06 88888.00 2018-05-22 12:20:05.404 142 11464.76 101.24 56839.17 88888.00 2018-05-22 12:20:05.904 142 11464.80 101.16 56839.27 88888.00 2018-05-22 12:20:06.404 142 11464.69 101.15 56839.30 88888.00 2018-05-22 12:20:06.904 142 11464.63 101.17 56839.39 88888.00 2018-05-22 12:20:07.404 142 11464.63 101.25 56839.49 88888.00 2018-05-22 12:20:07.904 142 11464.51 101.23 56839.52 88888.00 2018-05-22 12:20:08.404 142 11464.48 101.25 56839.53 88888.00 2018-05-22 12:20:08.904 142 11464.48 101.29 56839.64 88888.00 2018-05-22 12:20:09.404 142 11464.46 101.29 56839.70 88888.00 2018-05-22 12:20:09.904 142 11464.35 101.29 56839.76 88888.00 2018-05-22 12:20:10.404 142 11464.32 101.18 56839.81 88888.00 2018-05-22 12:20:10.904 142 11464.32 101.28 56839.87 88888.00 2018-05-22 12:20:11.404 142 11464.25 101.35 56839.91 88888.00 2018-05-22 12:20:11.904 142 11464.19 101.23 56840.00 88888.00 2018-05-22 12:20:12.404 142 11464.18 101.34 56840.04 88888.00 2018-05-22 12:20:12.904 142 11464.12 101.43 56840.10 88888.00 2018-05-22 12:20:13.404 142 11464.07 101.47 56840.16 88888.00 2018-05-22 12:20:13.904 142 11464.06 101.50 56840.16 88888.00 2018-05-22 12:20:14.404 142 11463.99 101.49 56840.23 88888.00 2018-05-22 12:20:14.904 142 11463.94 101.52 56840.33 88888.00 2018-05-22 12:20:15.404 142 11463.95 101.54 56840.40 88888.00 2018-05-22 12:20:15.904 142 11463.85 101.54 56840.42 88888.00 2018-05-22 12:20:16.404 142 11463.81 101.58 56840.47 88888.00 2018-05-22 12:20:16.904 142 11463.83 101.63 56840.49 88888.00 2018-05-22 12:20:17.404 142 11463.80 101.57 56840.53 88888.00 2018-05-22 12:20:17.904 142 11463.76 101.61 56840.58 88888.00 2018-05-22 12:20:18.404 142 11463.77 101.62 56840.59 88888.00 2018-05-22 12:20:18.904 142 11463.71 101.59 56840.62 88888.00 2018-05-22 12:20:19.404 142 11463.64 101.70 56840.71 88888.00 2018-05-22 12:20:19.904 142 11463.66 101.74 56840.79 88888.00 2018-05-22 12:20:20.404 142 11463.66 101.68 56840.85 88888.00 2018-05-22 12:20:20.904 142 11463.46 101.69 56840.86 88888.00 2018-05-22 12:20:21.404 142 11463.51 101.71 56840.93 88888.00 2018-05-22 12:20:21.904 142 11463.52 101.71 56840.96 88888.00 2018-05-22 12:20:22.404 142 11463.49 101.75 56840.98 88888.00 2018-05-22 12:20:22.904 142 11463.48 101.76 56841.04 88888.00 2018-05-22 12:20:23.404 142 11463.46 101.76 56841.04 88888.00 2018-05-22 12:20:23.904 142 11463.36 101.76 56841.13 88888.00 2018-05-22 12:20:24.404 142 11463.35 101.81 56841.13 88888.00 2018-05-22 12:20:24.904 142 11463.39 101.79 56841.17 88888.00 2018-05-22 12:20:25.404 142 11463.35 101.78 56841.24 88888.00 2018-05-22 12:20:25.904 142 11463.31 101.84 56841.38 88888.00 2018-05-22 12:20:26.404 142 11463.32 101.88 56841.38 88888.00 2018-05-22 12:20:26.904 142 11463.30 101.86 56841.44 88888.00 2018-05-22 12:20:27.404 142 11463.20 101.90 56841.48 88888.00 2018-05-22 12:20:27.904 142 11463.22 101.93 56841.51 88888.00 2018-05-22 12:20:28.404 142 11463.18 101.89 56841.52 88888.00 2018-05-22 12:20:28.904 142 11463.08 101.95 56841.62 88888.00 2018-05-22 12:20:29.404 142 11463.14 102.02 56841.69 88888.00 2018-05-22 12:20:29.904 142 11463.16 101.99 56841.74 88888.00 2018-05-22 12:20:30.404 142 11463.12 101.99 56841.75 88888.00 2018-05-22 12:20:30.904 142 11463.09 102.04 56841.81 88888.00 2018-05-22 12:20:31.404 142 11463.09 102.08 56841.87 88888.00 2018-05-22 12:20:31.904 142 11462.98 102.09 56841.95 88888.00 2018-05-22 12:20:32.404 142 11463.01 102.11 56841.99 88888.00 2018-05-22 12:20:32.904 142 11463.04 102.13 56842.06 88888.00 2018-05-22 12:20:33.404 142 11462.97 102.20 56842.15 88888.00 2018-05-22 12:20:33.904 142 11462.90 102.19 56842.23 88888.00 2018-05-22 12:20:34.404 142 11462.95 102.23 56842.27 88888.00 2018-05-22 12:20:34.904 142 11462.90 102.23 56842.28 88888.00 2018-05-22 12:20:35.404 142 11462.90 102.29 56842.29 88888.00 2018-05-22 12:20:35.904 142 11462.89 102.30 56842.39 88888.00 2018-05-22 12:20:36.404 142 11462.87 102.29 56842.45 88888.00 2018-05-22 12:20:36.904 142 11462.80 102.26 56842.58 88888.00 2018-05-22 12:20:37.404 142 11462.86 102.26 56842.60 88888.00 2018-05-22 12:20:37.904 142 11462.87 102.29 56842.67 88888.00 2018-05-22 12:20:38.404 142 11462.77 102.29 56842.72 88888.00 2018-05-22 12:20:38.904 142 11462.79 102.24 56842.78 88888.00 2018-05-22 12:20:39.404 142 11462.77 102.23 56842.83 88888.00 2018-05-22 12:20:39.904 142 11462.67 102.27 56842.90 88888.00 2018-05-22 12:20:40.404 142 11462.69 102.26 56842.93 88888.00 2018-05-22 12:20:40.904 142 11462.74 102.32 56842.96 88888.00 2018-05-22 12:20:41.404 142 11462.68 102.37 56842.95 88888.00 2018-05-22 12:20:41.904 142 11462.62 102.37 56842.92 88888.00 2018-05-22 12:20:42.404 142 11462.65 102.31 56842.96 88888.00 2018-05-22 12:20:42.904 142 11462.61 102.27 56842.99 88888.00 2018-05-22 12:20:43.404 142 11462.54 102.30 56843.06 88888.00 2018-05-22 12:20:43.904 142 11462.52 102.36 56843.16 88888.00 2018-05-22 12:20:44.404 142 11462.49 102.39 56843.18 88888.00 2018-05-22 12:20:44.904 142 11462.42 102.36 56843.19 88888.00 2018-05-22 12:20:45.404 142 11462.46 102.39 56843.22 88888.00 2018-05-22 12:20:45.904 142 11462.45 102.42 56843.31 88888.00 2018-05-22 12:20:46.404 142 11462.38 102.37 56843.38 88888.00 2018-05-22 12:20:46.904 142 11462.45 102.37 56843.43 88888.00 2018-05-22 12:20:47.404 142 11462.46 102.42 56843.45 88888.00 2018-05-22 12:20:47.904 142 11462.41 102.43 56843.48 88888.00 2018-05-22 12:20:48.404 142 11462.35 102.45 56843.48 88888.00 2018-05-22 12:20:48.904 142 11462.39 102.46 56843.48 88888.00 2018-05-22 12:20:49.404 142 11462.32 102.43 56843.51 88888.00 2018-05-22 12:20:49.904 142 11462.30 102.42 56843.54 88888.00 2018-05-22 12:20:50.404 142 11462.38 102.40 56843.62 88888.00 2018-05-22 12:20:50.904 142 11462.33 102.38 56843.68 88888.00 2018-05-22 12:20:51.404 142 11462.23 102.45 56843.74 88888.00 2018-05-22 12:20:51.904 142 11462.27 102.46 56843.73 88888.00 2018-05-22 12:20:52.404 142 11462.23 102.47 56843.70 88888.00 2018-05-22 12:20:52.904 142 11462.16 102.49 56843.76 88888.00 2018-05-22 12:20:53.404 142 11462.23 102.50 56843.76 88888.00 2018-05-22 12:20:53.904 142 11462.25 102.51 56843.79 88888.00 2018-05-22 12:20:54.404 142 11462.21 102.50 56843.85 88888.00 2018-05-22 12:20:54.904 142 11462.21 102.50 56843.85 88888.00 2018-05-22 12:20:55.404 142 11462.16 102.46 56843.87 88888.00 2018-05-22 12:20:55.904 142 11462.06 102.47 56843.91 88888.00 2018-05-22 12:20:56.404 142 11462.11 102.49 56843.96 88888.00 2018-05-22 12:20:56.904 142 11462.12 102.46 56843.99 88888.00 2018-05-22 12:20:57.404 142 11462.04 102.51 56843.98 88888.00 2018-05-22 12:20:57.904 142 11462.05 102.49 56843.99 88888.00 2018-05-22 12:20:58.404 142 11462.04 102.42 56843.98 88888.00 2018-05-22 12:20:58.904 142 11461.95 102.40 56843.95 88888.00 2018-05-22 12:20:59.404 142 11461.93 102.42 56843.99 88888.00 2018-05-22 12:20:59.904 142 11462.00 102.42 56844.05 88888.00 2018-05-22 12:21:00.904 142 11461.84 102.40 56844.19 88888.00 2018-05-22 12:21:01.404 142 11461.84 102.43 56844.22 88888.00 2018-05-22 12:21:01.904 142 11461.84 102.38 56844.18 88888.00 2018-05-22 12:21:02.904 142 11461.86 102.32 56844.19 88888.00 2018-05-22 12:21:03.404 142 11461.86 102.29 56844.22 88888.00 2018-05-22 12:21:03.904 142 11461.77 102.26 56844.27 88888.00 2018-05-22 12:21:04.404 142 11461.73 102.26 56844.27 88888.00 2018-05-22 12:21:04.904 142 11461.73 102.27 56844.26 88888.00 2018-05-22 12:21:05.404 142 11461.68 102.26 56844.34 88888.00 2018-05-22 12:21:05.904 142 11461.70 102.25 56844.40 88888.00 2018-05-22 12:21:06.404 142 11461.71 102.24 56844.37 88888.00 2018-05-22 12:21:06.904 142 11461.64 102.23 56844.43 88888.00 2018-05-22 12:21:07.404 142 11461.55 102.26 56844.49 88888.00 2018-05-22 12:21:07.904 142 11461.62 102.25 56844.53 88888.00 2018-05-22 12:21:08.404 142 11461.57 102.24 56844.54 88888.00 2018-05-22 12:21:08.904 142 11461.47 102.25 56844.57 88888.00 2018-05-22 12:21:09.404 142 11461.50 102.19 56844.54 88888.00 2018-05-22 12:21:09.904 142 11461.51 102.18 56844.66 88888.00 2018-05-22 12:21:10.404 142 11461.47 102.18 56844.70 88888.00 2018-05-22 12:21:10.904 142 11461.45 102.23 56844.71 88888.00 2018-05-22 12:21:11.404 142 11461.44 102.17 56844.69 88888.00 2018-05-22 12:21:11.904 142 11461.43 102.10 56844.69 88888.00 2018-05-22 12:21:12.404 142 11461.43 102.09 56844.73 88888.00 2018-05-22 12:21:12.904 142 11461.38 102.10 56844.81 88888.00 2018-05-22 12:21:13.404 142 11461.33 102.11 56844.79 88888.00 2018-05-22 12:21:13.904 142 11461.26 102.13 56844.83 88888.00 2018-05-22 12:21:14.404 142 11461.27 102.09 56844.82 88888.00 2018-05-22 12:21:14.904 142 11461.27 102.04 56844.83 88888.00 2018-05-22 12:21:15.404 142 11461.23 102.02 56844.90 88888.00 2018-05-22 12:21:15.904 142 11461.21 101.99 56844.95 88888.00 2018-05-22 12:21:16.404 142 11461.14 101.97 56844.95 88888.00 2018-05-22 12:21:16.904 142 11461.12 102.03 56844.98 88888.00 2018-05-22 12:21:17.404 142 11461.13 102.06 56845.03 88888.00 2018-05-22 12:21:17.904 142 11461.09 101.99 56845.01 88888.00 2018-05-22 12:21:18.404 142 11461.06 101.93 56844.98 88888.00 2018-05-22 12:21:18.904 142 11461.03 101.91 56845.05 88888.00 2018-05-22 12:21:19.404 142 11460.96 101.95 56845.04 88888.00 2018-05-22 12:21:19.904 142 11460.93 101.95 56845.08 88888.00 2018-05-22 12:21:20.404 142 11460.99 101.91 56845.08 88888.00 2018-05-22 12:21:20.904 142 11460.93 101.90 56845.02 88888.00 2018-05-22 12:21:21.404 142 11460.91 101.91 56845.07 88888.00 2018-05-22 12:21:21.904 142 11460.89 101.97 56845.10 88888.00 2018-05-22 12:21:22.404 142 11460.88 101.95 56845.10 88888.00 2018-05-22 12:21:22.904 142 11460.85 101.90 56845.11 88888.00 2018-05-22 12:21:23.404 142 11460.91 101.85 56845.17 88888.00 2018-05-22 12:21:24.404 142 11460.88 101.79 56845.13 88888.00 2018-05-22 12:21:24.904 142 11460.92 101.72 56845.15 88888.00 2018-05-22 12:21:25.404 142 11460.95 101.72 56845.18 88888.00 2018-05-22 12:21:25.904 142 11460.85 101.76 56845.16 88888.00 2018-05-22 12:21:26.404 142 11460.84 101.77 56845.21 88888.00 2018-05-22 12:21:26.904 142 11460.86 101.72 56845.21 88888.00 2018-05-22 12:21:27.404 142 11460.78 101.70 56845.22 88888.00 2018-05-22 12:21:27.904 142 11460.71 101.71 56845.18 88888.00 2018-05-22 12:21:28.404 142 11460.72 101.64 56845.21 88888.00 2018-05-22 12:21:28.904 142 11460.73 101.66 56845.21 88888.00 2018-05-22 12:21:29.404 142 11460.65 101.68 56845.22 88888.00 2018-05-22 12:21:29.904 142 11460.64 101.66 56845.26 88888.00 2018-05-22 12:21:30.404 142 11460.61 101.68 56845.30 88888.00 2018-05-22 12:21:30.904 142 11460.56 101.64 56845.31 88888.00 2018-05-22 12:21:31.404 142 11460.56 101.62 56845.33 88888.00 2018-05-22 12:21:31.904 142 11460.59 101.59 56845.35 88888.00 2018-05-22 12:21:32.404 142 11460.49 101.54 56845.40 88888.00 2018-05-22 12:21:32.904 142 11460.53 101.54 56845.36 88888.00 2018-05-22 12:21:33.404 142 11460.53 101.58 56845.36 88888.00 2018-05-22 12:21:33.904 142 11460.46 101.50 56845.34 88888.00 2018-05-22 12:21:34.404 142 11460.45 101.49 56845.37 88888.00 2018-05-22 12:21:34.904 142 11460.47 101.50 56845.41 88888.00 2018-05-22 12:21:35.404 142 11460.38 101.51 56845.36 88888.00 2018-05-22 12:21:35.904 142 11460.31 101.51 56845.35 88888.00 2018-05-22 12:21:36.404 142 11460.32 101.47 56845.39 88888.00 2018-05-22 12:21:36.904 142 11460.25 101.43 56845.41 88888.00 2018-05-22 12:21:37.404 142 11460.23 101.48 56845.46 88888.00 2018-05-22 12:21:37.904 142 11460.24 101.45 56845.47 88888.00 2018-05-22 12:21:38.404 142 11460.27 101.40 56845.52 88888.00 2018-05-22 12:21:38.904 142 11460.17 101.35 56845.54 88888.00 2018-05-22 12:21:39.404 142 11460.16 101.34 56845.52 88888.00 2018-05-22 12:21:39.904 142 11460.13 101.32 56845.50 88888.00 2018-05-22 12:21:40.404 142 11460.12 101.31 56845.52 88888.00 2018-05-22 12:21:40.904 142 11460.09 101.35 56845.53 88888.00 2018-05-22 12:21:41.404 142 11460.16 101.29 56845.58 88888.00 2018-05-22 12:21:41.904 142 11460.12 101.24 56845.62 88888.00 2018-05-22 12:21:42.404 142 11460.08 101.31 56845.66 88888.00 2018-05-22 12:21:42.904 142 11460.06 101.31 56845.67 88888.00 2018-05-22 12:21:43.404 142 11459.97 101.24 56845.68 88888.00 2018-05-22 12:21:43.904 142 11459.97 101.28 56845.68 88888.00 2018-05-22 12:21:44.404 142 11460.02 101.29 56845.73 88888.00 2018-05-22 12:21:44.904 142 11459.98 101.21 56845.74 88888.00 2018-05-22 12:21:45.404 142 11459.92 101.20 56845.78 88888.00 2018-05-22 12:21:45.904 142 11459.97 101.17 56845.82 88888.00 2018-05-22 12:21:46.404 142 11459.95 101.15 56845.86 88888.00 2018-05-22 12:21:46.904 142 11459.88 101.11 56845.87 88888.00 2018-05-22 12:21:47.404 142 11459.85 101.06 56845.87 88888.00 2018-05-22 12:21:47.904 142 11459.90 101.00 56845.98 88888.00 2018-05-22 12:21:48.404 142 11459.81 100.96 56846.01 88888.00 2018-05-22 12:21:48.904 142 11459.77 101.00 56846.04 88888.00 2018-05-22 12:21:49.404 142 11459.84 101.00 56846.03 88888.00 2018-05-22 12:21:49.904 142 11459.74 101.03 56846.06 88888.00 2018-05-22 12:21:50.404 142 11459.71 101.09 56846.12 88888.00 2018-05-22 12:21:50.904 142 11459.71 101.10 56846.11 88888.00 2018-05-22 12:21:51.404 142 11459.62 101.10 56846.14 88888.00 2018-05-22 12:21:51.904 142 11459.60 101.11 56846.21 88888.00 2018-05-22 12:21:52.404 142 11459.60 101.07 56846.27 88888.00 2018-05-22 12:21:52.904 142 11459.55 101.03 56846.33 88888.00 2018-05-22 12:21:53.404 142 11459.52 101.03 56846.38 88888.00 2018-05-22 12:21:53.904 142 11459.53 101.07 56846.43 88888.00 2018-05-22 12:21:54.404 142 11459.55 101.01 56846.45 88888.00 2018-05-22 12:21:54.904 142 11459.43 100.96 56846.45 88888.00 2018-05-22 12:21:55.404 142 11459.43 100.94 56846.48 88888.00 2018-05-22 12:21:55.904 142 11459.46 100.94 56846.55 88888.00 2018-05-22 12:21:56.404 142 11459.38 100.91 56846.55 88888.00 2018-05-22 12:21:56.904 142 11459.27 100.94 56846.57 88888.00 2018-05-22 12:21:57.404 142 11459.29 100.94 56846.61 88888.00 2018-05-22 12:21:57.904 142 11459.20 100.87 56846.57 88888.00 2018-05-22 12:21:58.404 142 11459.19 100.87 56846.63 88888.00 2018-05-22 12:21:58.904 142 11459.26 100.82 56846.71 88888.00 2018-05-22 12:21:59.404 142 11459.20 100.83 56846.76 88888.00 2018-05-22 12:21:59.904 142 11459.15 100.87 56846.74 88888.00 2018-05-22 12:22:00.404 142 11459.18 100.83 56846.76 88888.00 2018-05-22 12:22:00.904 142 11459.14 100.79 56846.81 88888.00 2018-05-22 12:22:01.404 142 11459.06 100.81 56846.77 88888.00 2018-05-22 12:22:01.904 142 11459.07 100.80 56846.85 88888.00 2018-05-22 12:22:02.404 142 11459.04 100.77 56846.80 88888.00 2018-05-22 12:22:02.904 142 11458.93 100.77 56846.83 88888.00 2018-05-22 12:22:03.404 142 11458.95 100.67 56846.90 88888.00 2018-05-22 12:22:03.904 142 11458.93 100.62 56846.95 88888.00 2018-05-22 12:22:04.404 142 11458.93 100.61 56846.95 88888.00 2018-05-22 12:22:04.904 142 11458.94 100.55 56847.00 88888.00 2018-05-22 12:22:06.404 142 11458.85 100.55 56847.06 88888.00 2018-05-22 12:22:06.904 142 11458.83 100.52 56847.10 88888.00 2018-05-22 12:22:07.404 142 11458.77 100.48 56847.13 88888.00 2018-05-22 12:22:07.904 142 11458.81 100.53 56847.15 88888.00 2018-05-22 12:22:08.404 142 11458.83 100.53 56847.21 88888.00 2018-05-22 12:22:08.904 142 11458.80 100.47 56847.20 88888.00 2018-05-22 12:22:09.404 142 11458.79 100.46 56847.22 88888.00 2018-05-22 12:22:09.904 142 11458.76 100.47 56847.23 88888.00 2018-05-22 12:22:10.404 142 11458.72 100.43 56847.25 88888.00 2018-05-22 12:22:10.904 142 11458.72 100.38 56847.25 88888.00 2018-05-22 12:22:11.405 142 11458.72 100.35 56847.23 88888.00 2018-05-22 12:22:11.905 142 11458.74 100.38 56847.26 88888.00 2018-05-22 12:22:12.405 142 11458.70 100.39 56847.26 88888.00 2018-05-22 12:22:12.905 142 11458.78 100.39 56847.27 88888.00 2018-05-22 12:22:13.405 142 11458.81 100.34 56847.26 88888.00 2018-05-22 12:22:13.905 142 11458.76 100.34 56847.25 88888.00 2018-05-22 12:22:14.405 142 11458.78 100.32 56847.32 88888.00 2018-05-22 12:22:14.905 142 11458.79 100.27 56847.32 88888.00 2018-05-22 12:22:15.905 142 11458.74 100.30 56847.30 88888.00 2018-05-22 12:22:16.405 142 11458.72 100.30 56847.30 88888.00 2018-05-22 12:22:16.905 142 11458.67 100.30 56847.28 88888.00 2018-05-22 12:22:17.405 142 11458.67 100.29 56847.28 88888.00 2018-05-22 12:22:17.905 142 11458.77 100.27 56847.33 88888.00 2018-05-22 12:22:18.405 142 11458.73 100.22 56847.38 88888.00 2018-05-22 12:22:18.905 142 11458.69 100.20 56847.35 88888.00 2018-05-22 12:22:19.405 142 11458.73 100.26 56847.36 88888.00 2018-05-22 12:22:19.905 142 11458.72 100.22 56847.34 88888.00 2018-05-22 12:22:20.405 142 11458.65 100.20 56847.38 88888.00 2018-05-22 12:22:20.905 142 11458.69 100.23 56847.33 88888.00 2018-05-22 12:22:21.405 142 11458.71 100.21 56847.32 88888.00 2018-05-22 12:22:21.905 142 11458.62 100.20 56847.33 88888.00 2018-05-22 12:22:22.405 142 11458.69 100.19 56847.38 88888.00 2018-05-22 12:22:22.905 142 11458.70 100.15 56847.38 88888.00 2018-05-22 12:22:23.905 142 11458.65 100.16 56847.34 88888.00 2018-05-22 12:22:24.405 142 11458.70 100.14 56847.33 88888.00 2018-05-22 12:22:24.905 142 11458.66 100.11 56847.35 88888.00 2018-05-22 12:22:25.405 142 11458.63 100.13 56847.38 88888.00 2018-05-22 12:22:25.905 142 11458.71 100.16 56847.35 88888.00 2018-05-22 12:22:26.405 142 11458.64 100.13 56847.27 88888.00 2018-05-22 12:22:26.905 142 11458.59 100.15 56847.22 88888.00 2018-05-22 12:22:27.405 142 11458.63 100.16 56847.27 88888.00 2018-05-22 12:22:27.905 142 11458.63 100.13 56847.23 88888.00 2018-05-22 12:22:28.405 142 11458.69 100.09 56847.20 88888.00 2018-05-22 12:22:28.905 142 11458.69 100.01 56847.23 88888.00 2018-05-22 12:22:29.405 142 11458.60 100.05 56847.25 88888.00 2018-05-22 12:22:29.905 142 11458.56 100.09 56847.25 88888.00 2018-05-22 12:22:30.405 142 11458.66 100.05 56847.20 88888.00 2018-05-22 12:22:30.905 142 11458.66 99.96 56847.19 88888.00 2018-05-22 12:22:31.405 142 11458.63 100.05 56847.21 88888.00 2018-05-22 12:22:31.905 142 11458.67 100.04 56847.22 88888.00 2018-05-22 12:22:32.405 142 11458.72 100.02 56847.15 88888.00 2018-05-22 12:22:32.905 142 11458.71 100.00 56847.10 88888.00 2018-05-22 12:22:33.405 142 11458.69 100.01 56847.03 88888.00 2018-05-22 12:22:33.905 142 11458.74 99.93 56847.01 88888.00 2018-05-22 12:22:34.405 142 11458.71 99.93 56847.01 88888.00 2018-05-22 12:22:34.905 142 11458.69 99.94 56846.98 88888.00 2018-05-22 12:22:35.405 142 11458.76 99.95 56846.98 88888.00 2018-05-22 12:22:35.905 142 11458.73 99.96 56846.97 88888.00 2018-05-22 12:22:36.405 142 11458.69 99.92 56846.90 88888.00 2018-05-22 12:22:36.905 142 11458.72 99.92 56846.93 88888.00 2018-05-22 12:22:37.405 142 11458.76 99.87 56846.91 88888.00 2018-05-22 12:22:37.905 142 11458.73 99.86 56846.96 88888.00 2018-05-22 12:22:38.405 142 11458.77 99.94 56846.94 88888.00 2018-05-22 12:22:38.905 142 11458.74 99.96 56846.95 88888.00 2018-05-22 12:22:39.405 142 11458.67 99.92 56846.95 88888.00 2018-05-22 12:22:39.905 142 11458.71 99.94 56846.90 88888.00 2018-05-22 12:22:40.405 142 11458.74 99.94 56846.93 88888.00 2018-05-22 12:22:40.905 142 11458.70 99.96 56846.98 88888.00 2018-05-22 12:22:41.405 142 11458.73 99.95 56846.97 88888.00 2018-05-22 12:22:41.905 142 11458.77 99.96 56846.97 88888.00 2018-05-22 12:22:42.405 142 11458.73 99.94 56847.09 88888.00 2018-05-22 12:22:42.905 142 11458.74 99.98 56847.07 88888.00 2018-05-22 12:22:43.405 142 11458.78 100.04 56847.01 88888.00 2018-05-22 12:22:43.905 142 11458.69 100.02 56846.95 88888.00 2018-05-22 12:22:44.405 142 11458.67 100.05 56847.00 88888.00 2018-05-22 12:22:44.905 142 11458.77 100.04 56847.06 88888.00 2018-05-22 12:22:45.405 142 11458.74 99.99 56847.03 88888.00 2018-05-22 12:22:45.905 142 11458.72 99.96 56847.02 88888.00 2018-05-22 12:22:46.405 142 11458.71 99.95 56847.01 88888.00 2018-05-22 12:22:46.905 142 11458.69 99.95 56846.97 88888.00 2018-05-22 12:22:47.405 142 11458.64 99.95 56846.97 88888.00 2018-05-22 12:22:47.905 142 11458.62 99.94 56847.01 88888.00 2018-05-22 12:22:48.405 142 11458.58 99.93 56847.00 88888.00 2018-05-22 12:22:48.905 142 11458.53 100.00 56847.00 88888.00 2018-05-22 12:22:49.405 142 11458.62 100.02 56846.96 88888.00 2018-05-22 12:22:49.905 142 11458.67 100.05 56846.97 88888.00 2018-05-22 12:22:50.405 142 11458.58 100.02 56846.96 88888.00 2018-05-22 12:22:50.905 142 11458.52 100.05 56846.98 88888.00 2018-05-22 12:22:51.405 142 11458.55 100.05 56847.00 88888.00 2018-05-22 12:22:51.905 142 11458.50 100.04 56846.96 88888.00 2018-05-22 12:22:52.405 142 11458.49 100.06 56846.96 88888.00 2018-05-22 12:22:52.905 142 11458.57 100.01 56847.00 88888.00 2018-05-22 12:22:53.405 142 11458.50 100.00 56846.97 88888.00 2018-05-22 12:22:53.905 142 11458.52 99.99 56847.01 88888.00 2018-05-22 12:22:54.405 142 11458.63 100.00 56847.03 88888.00 2018-05-22 12:22:54.905 142 11458.62 99.93 56847.00 88888.00 2018-05-22 12:22:55.405 142 11458.53 99.94 56847.02 88888.00 2018-05-22 12:22:55.905 142 11458.62 99.94 56847.03 88888.00 2018-05-22 12:22:56.405 142 11458.64 99.92 56847.02 88888.00 2018-05-22 12:22:57.405 142 11458.60 99.98 56847.03 88888.00 2018-05-22 12:22:57.905 142 11458.62 99.95 56847.06 88888.00 2018-05-22 12:22:58.405 142 11458.60 99.91 56847.00 88888.00 2018-05-22 12:22:58.905 142 11458.69 99.88 56846.98 88888.00 2018-05-22 12:22:59.405 142 11458.69 99.92 56847.07 88888.00 2018-05-22 12:22:59.905 142 11458.64 99.91 56847.13 88888.00 2018-05-22 12:23:00.405 142 11458.60 99.92 56847.14 88888.00 2018-05-22 12:23:00.905 142 11458.72 99.88 56847.09 88888.00 2018-05-22 12:23:01.405 142 11458.64 99.86 56847.10 88888.00 2018-05-22 12:23:01.905 142 11458.59 99.92 56847.14 88888.00 2018-05-22 12:23:02.405 142 11458.65 99.89 56847.14 88888.00 2018-05-22 12:23:02.905 142 11458.66 99.86 56847.16 88888.00 2018-05-22 12:23:03.405 142 11458.66 99.89 56847.21 88888.00 2018-05-22 12:23:03.905 142 11458.70 99.91 56847.27 88888.00 2018-05-22 12:23:04.405 142 11458.65 99.92 56847.27 88888.00 2018-05-22 12:23:04.905 142 11458.59 99.94 56847.26 88888.00 2018-05-22 12:23:05.405 142 11458.63 99.93 56847.35 88888.00 2018-05-22 12:23:05.905 142 11458.57 99.92 56847.30 88888.00 2018-05-22 12:23:06.405 142 11458.56 99.92 56847.35 88888.00 2018-05-22 12:23:07.405 142 11458.59 99.89 56847.40 88888.00 2018-05-22 12:23:07.905 142 11458.52 99.87 56847.47 88888.00 2018-05-22 12:23:08.405 142 11458.52 99.92 56847.53 88888.00 2018-05-22 12:23:08.905 142 11458.55 99.94 56847.52 88888.00 2018-05-22 12:23:09.405 142 11458.48 99.92 56847.58 88888.00 2018-05-22 12:23:09.905 142 11458.48 99.94 56847.64 88888.00 2018-05-22 12:23:10.405 142 11458.51 99.95 56847.72 88888.00 2018-05-22 12:23:10.905 142 11458.45 99.93 56847.74 88888.00 2018-05-22 12:23:11.405 142 11458.42 99.93 56847.74 88888.00 2018-05-22 12:23:11.905 142 11458.39 99.98 56847.77 88888.00 2018-05-22 12:23:12.405 142 11458.38 99.96 56847.81 88888.00 2018-05-22 12:23:12.905 142 11458.39 100.02 56847.80 88888.00 2018-05-22 12:23:13.405 142 11458.38 100.01 56847.80 88888.00 2018-05-22 12:23:13.905 142 11458.32 100.04 56847.84 88888.00 2018-05-22 12:23:14.405 142 11458.32 100.07 56847.92 88888.00 2018-05-22 12:23:14.905 142 11458.34 100.07 56847.94 88888.00 2018-05-22 12:23:15.405 142 11458.34 100.12 56848.03 88888.00 2018-05-22 12:23:15.905 142 11458.27 100.18 56848.11 88888.00 2018-05-22 12:23:16.405 142 11458.24 100.15 56848.10 88888.00 2018-05-22 12:23:16.905 142 11458.27 100.12 56848.07 88888.00 2018-05-22 12:23:17.405 142 11458.16 100.11 56848.07 88888.00 2018-05-22 12:23:17.905 142 11458.14 100.07 56848.10 88888.00 2018-05-22 12:23:18.405 142 11458.21 100.06 56848.10 88888.00 2018-05-22 12:23:18.905 142 11458.16 100.04 56848.17 88888.00 2018-05-22 12:23:19.405 142 11458.16 100.06 56848.22 88888.00 2018-05-22 12:23:19.905 142 11458.11 100.05 56848.29 88888.00 2018-05-22 12:23:20.405 142 11457.96 100.09 56848.30 88888.00 2018-05-22 12:23:20.905 142 11457.95 100.09 56848.37 88888.00 2018-05-22 12:23:21.405 142 11458.01 100.04 56848.43 88888.00 2018-05-22 12:23:21.905 142 11457.95 100.02 56848.44 88888.00 2018-05-22 12:23:22.405 142 11457.89 100.07 56848.54 88888.00 2018-05-22 12:23:22.905 142 11457.88 100.08 56848.55 88888.00 2018-05-22 12:23:23.405 142 11457.82 100.09 56848.56 88888.00 2018-05-22 12:23:23.905 142 11457.82 100.05 56848.61 88888.00 2018-05-22 12:23:24.405 142 11457.82 100.07 56848.63 88888.00 2018-05-22 12:23:24.905 142 11457.78 100.07 56848.70 88888.00 2018-05-22 12:23:25.405 142 11457.69 100.09 56848.75 88888.00 2018-05-22 12:23:25.905 142 11457.68 100.20 56848.80 88888.00 2018-05-22 12:23:26.405 142 11457.67 100.22 56848.86 88888.00 2018-05-22 12:23:26.905 142 11457.61 100.19 56848.92 88888.00 2018-05-22 12:23:27.405 142 11457.62 100.22 56849.09 88888.00 2018-05-22 12:23:27.905 142 11457.69 100.23 56849.09 88888.00 2018-05-22 12:23:28.405 142 11457.60 100.27 56849.15 88888.00 2018-05-22 12:23:28.905 142 11457.56 100.26 56849.20 88888.00 2018-05-22 12:23:29.405 142 11457.59 100.22 56849.24 88888.00 2018-05-22 12:23:29.905 142 11457.54 100.21 56849.33 88888.00 2018-05-22 12:23:30.405 142 11457.51 100.21 56849.44 88888.00 2018-05-22 12:23:30.905 142 11457.56 100.27 56849.50 88888.00 2018-05-22 12:23:31.405 142 11457.46 100.28 56849.57 88888.00 2018-05-22 12:23:31.905 142 11457.38 100.27 56849.61 88888.00 2018-05-22 12:23:32.405 142 11457.39 100.32 56849.66 88888.00 2018-05-22 12:23:32.905 142 11457.38 100.34 56849.72 88888.00 2018-05-22 12:23:33.405 142 11457.31 100.34 56849.72 88888.00 2018-05-22 12:23:33.905 142 11457.38 100.40 56849.82 88888.00 2018-05-22 12:23:34.405 142 11457.34 100.39 56849.91 88888.00 2018-05-22 12:23:34.905 142 11457.20 100.39 56849.96 88888.00 2018-05-22 12:23:35.405 142 11457.20 100.40 56849.99 88888.00 2018-05-22 12:23:35.905 142 11457.23 100.42 56850.06 88888.00 2018-05-22 12:23:36.405 142 11457.13 100.46 56850.09 88888.00 2018-05-22 12:23:36.905 142 11457.13 100.55 56850.20 88888.00 2018-05-22 12:23:37.405 142 11457.11 100.53 56850.25 88888.00 2018-05-22 12:23:37.905 142 11457.05 100.49 56850.31 88888.00 2018-05-22 12:23:38.905 142 11457.16 100.57 56850.49 88888.00 2018-05-22 12:23:39.405 142 11457.09 100.62 56850.53 88888.00 2018-05-22 12:23:39.905 142 11456.98 100.64 56850.60 88888.00 2018-05-22 12:23:40.405 142 11456.95 100.64 56850.67 88888.00 2018-05-22 12:23:40.905 142 11456.92 100.59 56850.83 88888.00 2018-05-22 12:23:41.405 142 11456.88 100.61 56850.94 88888.00 2018-05-22 12:23:41.905 142 11456.89 100.67 56850.95 88888.00 2018-05-22 12:23:42.405 142 11456.88 100.72 56850.94 88888.00 2018-05-22 12:23:42.905 142 11456.74 100.75 56851.05 88888.00 2018-05-22 12:23:43.405 142 11456.74 100.81 56851.21 88888.00 2018-05-22 12:23:43.905 142 11456.71 100.82 56851.31 88888.00 2018-05-22 12:23:44.405 142 11456.64 100.84 56851.26 88888.00 2018-05-22 12:23:44.905 142 11456.61 100.89 56851.31 88888.00 2018-05-22 12:23:45.405 142 11456.58 100.90 56851.43 88888.00 2018-05-22 12:23:45.905 142 11456.46 100.89 56851.51 88888.00 2018-05-22 12:23:46.405 142 11456.47 100.98 56851.51 88888.00 2018-05-22 12:23:46.905 142 11456.46 101.01 56851.58 88888.00 2018-05-22 12:23:47.405 142 11456.37 100.98 56851.65 88888.00 2018-05-22 12:23:47.905 142 11456.34 101.03 56851.71 88888.00 2018-05-22 12:23:48.405 142 11456.46 101.06 56851.81 88888.00 2018-05-22 12:23:48.905 142 11456.35 101.03 56851.88 88888.00 2018-05-22 12:23:49.405 142 11456.23 101.08 56851.94 88888.00 2018-05-22 12:23:49.905 142 11456.30 101.15 56852.00 88888.00 2018-05-22 12:23:50.405 142 11456.27 101.18 56852.02 88888.00 2018-05-22 12:23:50.905 142 11456.13 101.18 56851.98 88888.00 2018-05-22 12:23:51.405 142 11456.21 101.23 56852.02 88888.00 2018-05-22 12:23:51.905 142 11456.21 101.25 56852.09 88888.00 2018-05-22 12:23:52.405 142 11456.14 101.24 56852.19 88888.00 2018-05-22 12:23:52.905 142 11456.09 101.25 56852.22 88888.00 2018-05-22 12:23:53.405 142 11456.09 101.27 56852.17 88888.00 2018-05-22 12:23:53.905 142 11455.96 101.29 56852.14 88888.00 2018-05-22 12:23:54.405 142 11456.00 101.30 56852.26 88888.00 2018-05-22 12:23:54.905 142 11456.02 101.34 56852.30 88888.00 2018-05-22 12:23:55.405 142 11455.94 101.40 56852.32 88888.00 2018-05-22 12:23:55.905 142 11455.86 101.41 56852.35 88888.00 2018-05-22 12:23:56.405 142 11455.96 101.42 56852.40 88888.00 2018-05-22 12:23:56.905 142 11455.93 101.52 56852.46 88888.00 2018-05-22 12:23:57.405 142 11455.81 101.55 56852.48 88888.00 2018-05-22 12:23:57.905 142 11455.84 101.51 56852.50 88888.00 2018-05-22 12:23:58.405 142 11455.78 101.54 56852.52 88888.00 2018-05-22 12:23:58.905 142 11455.70 101.52 56852.55 88888.00 2018-05-22 12:23:59.405 142 11455.71 101.55 56852.56 88888.00 2018-05-22 12:23:59.905 142 11455.77 101.57 56852.59 88888.00 2018-05-22 12:24:00.405 142 11455.71 101.61 56852.61 88888.00 2018-05-22 12:24:00.905 142 11455.73 101.63 56852.71 88888.00 2018-05-22 12:24:01.405 142 11455.75 101.66 56852.72 88888.00 2018-05-22 12:24:01.905 142 11455.73 101.68 56852.77 88888.00 2018-05-22 12:24:02.405 142 11455.67 101.68 56852.78 88888.00 2018-05-22 12:24:02.905 142 11455.73 101.71 56852.78 88888.00 2018-05-22 12:24:03.405 142 11455.74 101.75 56852.81 88888.00 2018-05-22 12:24:03.905 142 11455.70 101.78 56852.90 88888.00 2018-05-22 12:24:04.405 142 11455.65 101.83 56852.92 88888.00 2018-05-22 12:24:04.905 142 11455.54 101.81 56852.98 88888.00 2018-05-22 12:24:05.405 142 11455.50 101.86 56852.97 88888.00 2018-05-22 12:24:05.905 142 11455.57 101.92 56852.96 88888.00 2018-05-22 12:24:06.405 142 11455.53 101.91 56853.01 88888.00 2018-05-22 12:24:06.905 142 11455.49 101.97 56853.10 88888.00 2018-05-22 12:24:07.405 142 11455.56 102.04 56853.12 88888.00 2018-05-22 12:24:07.905 142 11455.51 102.04 56853.12 88888.00 2018-05-22 12:24:08.405 142 11455.49 102.06 56853.17 88888.00 2018-05-22 12:24:08.905 142 11455.51 102.11 56853.24 88888.00 2018-05-22 12:24:09.405 142 11455.46 102.13 56853.26 88888.00 2018-05-22 12:24:09.905 142 11455.42 102.16 56853.25 88888.00 2018-05-22 12:24:10.405 142 11455.43 102.22 56853.29 88888.00 2018-05-22 12:24:10.905 142 11455.53 102.30 56853.26 88888.00 2018-05-22 12:24:11.405 142 11455.42 102.25 56853.25 88888.00 2018-05-22 12:24:11.905 142 11455.47 102.18 56853.26 88888.00 2018-05-22 12:24:12.405 142 11455.49 102.22 56853.29 88888.00 2018-05-22 12:24:12.905 142 11455.40 102.24 56853.36 88888.00 2018-05-22 12:24:13.405 142 11455.36 102.33 56853.38 88888.00 2018-05-22 12:24:13.905 142 11455.46 102.36 56853.36 88888.00 2018-05-22 12:24:14.405 142 11455.47 102.18 56853.35 88888.00 2018-05-22 12:24:14.905 142 11455.31 102.27 56853.30 88888.00 2018-05-22 12:24:15.405 142 11455.37 102.40 56853.26 88888.00 2018-05-22 12:24:15.905 142 11455.42 102.46 56853.26 88888.00 2018-05-22 12:24:16.405 142 11455.37 102.47 56853.23 88888.00 2018-05-22 12:24:16.905 142 11455.37 102.49 56853.25 88888.00 2018-05-22 12:24:17.405 142 11455.30 102.50 56853.27 88888.00 2018-05-22 12:24:17.905 142 11455.24 102.53 56853.29 88888.00 2018-05-22 12:24:18.405 142 11455.31 102.63 56853.29 88888.00 2018-05-22 12:24:18.906 142 11455.29 102.61 56853.27 88888.00 2018-05-22 12:24:19.406 142 11455.23 102.65 56853.24 88888.00 2018-05-22 12:24:19.906 142 11455.29 102.73 56853.20 88888.00 2018-05-22 12:24:20.406 142 11455.29 102.73 56853.20 88888.00 2018-05-22 12:24:20.906 142 11455.23 102.79 56853.19 88888.00 2018-05-22 12:24:21.406 142 11455.22 102.88 56853.17 88888.00 2018-05-22 12:24:21.906 142 11455.33 102.88 56853.18 88888.00 2018-05-22 12:24:22.406 142 11455.28 102.86 56853.17 88888.00 2018-05-22 12:24:22.906 142 11455.24 102.87 56853.17 88888.00 2018-05-22 12:24:23.406 142 11455.25 102.91 56853.14 88888.00 2018-05-22 12:24:23.906 142 11455.21 102.93 56853.16 88888.00 2018-05-22 12:24:24.406 142 11455.17 102.94 56853.17 88888.00 2018-05-22 12:24:24.906 142 11455.23 103.00 56853.17 88888.00 2018-05-22 12:24:25.406 142 11455.19 103.02 56853.14 88888.00 2018-05-22 12:24:25.906 142 11455.18 103.09 56853.13 88888.00 2018-05-22 12:24:26.406 142 11455.23 103.17 56853.14 88888.00 2018-05-22 12:24:26.906 142 11455.18 103.20 56853.14 88888.00 2018-05-22 12:24:27.406 142 11455.15 103.19 56853.14 88888.00 2018-05-22 12:24:27.906 142 11455.10 103.22 56853.17 88888.00 2018-05-22 12:24:28.406 142 11455.10 103.26 56853.16 88888.00 2018-05-22 12:24:28.906 142 11455.12 103.28 56853.24 88888.00 2018-05-22 12:24:29.406 142 11455.14 103.36 56853.23 88888.00 2018-05-22 12:24:29.906 142 11455.30 103.36 56853.19 88888.00 2018-05-22 12:24:30.406 142 11455.26 103.31 56853.17 88888.00 2018-05-22 12:24:30.906 142 11455.23 103.36 56853.14 88888.00 2018-05-22 12:24:31.406 142 11455.21 103.42 56853.18 88888.00 2018-05-22 12:24:31.906 142 11455.11 103.39 56853.24 88888.00 2018-05-22 12:24:32.406 142 11455.08 103.35 56853.24 88888.00 2018-05-22 12:24:32.906 142 11455.17 103.48 56853.24 88888.00 2018-05-22 12:24:33.406 142 11455.24 103.51 56853.25 88888.00 2018-05-22 12:24:33.906 142 11455.19 103.54 56853.23 88888.00 2018-05-22 12:24:34.406 142 11455.16 103.58 56853.19 88888.00 2018-05-22 12:24:34.906 142 11455.14 103.55 56853.17 88888.00 2018-05-22 12:24:35.406 142 11455.14 103.61 56853.16 88888.00 2018-05-22 12:24:35.906 142 11455.15 103.67 56853.13 88888.00 2018-05-22 12:24:36.406 142 11455.22 103.66 56853.14 88888.00 2018-05-22 12:24:36.906 142 11455.16 103.68 56853.14 88888.00 2018-05-22 12:24:37.406 142 11455.11 103.68 56853.13 88888.00 2018-05-22 12:24:37.906 142 11455.05 103.70 56853.17 88888.00 2018-05-22 12:24:38.406 142 11455.05 103.70 56853.18 88888.00 2018-05-22 12:24:38.906 142 11455.10 103.80 56853.17 88888.00 2018-05-22 12:24:39.906 142 11455.08 103.79 56853.18 88888.00 2018-05-22 12:24:40.406 142 11455.08 103.81 56853.11 88888.00 2018-05-22 12:24:40.906 142 11455.10 103.87 56853.03 88888.00 2018-05-22 12:24:42.406 142 11455.07 103.92 56853.01 88888.00 2018-05-22 12:24:42.906 142 11455.04 103.94 56853.05 88888.00 2018-05-22 12:24:43.406 142 11454.97 104.02 56853.09 88888.00 2018-05-22 12:24:43.906 142 11455.05 104.06 56853.11 88888.00 2018-05-22 12:24:44.406 142 11455.04 104.08 56853.11 88888.00 2018-05-22 12:24:44.906 142 11454.98 104.09 56853.11 88888.00 2018-05-22 12:24:45.406 142 11455.03 104.14 56853.14 88888.00 2018-05-22 12:24:45.906 142 11455.11 104.15 56853.14 88888.00 2018-05-22 12:24:46.406 142 11455.08 104.17 56853.14 88888.00 2018-05-22 12:24:46.906 142 11455.08 104.20 56853.10 88888.00 2018-05-22 12:24:47.406 142 11455.14 104.24 56853.16 88888.00 2018-05-22 12:24:47.906 142 11455.09 104.33 56853.16 88888.00 2018-05-22 12:24:48.406 142 11455.04 104.34 56853.19 88888.00 2018-05-22 12:24:48.906 142 11455.09 104.34 56853.16 88888.00 2018-05-22 12:24:49.406 142 11455.14 104.36 56853.14 88888.00 2018-05-22 12:24:49.906 142 11455.15 104.41 56853.16 88888.00 2018-05-22 12:24:50.406 142 11455.14 104.44 56853.13 88888.00 2018-05-22 12:24:50.906 142 11455.08 104.47 56853.14 88888.00 2018-05-22 12:24:51.906 142 11455.16 104.48 56853.13 88888.00 2018-05-22 12:24:52.406 142 11455.17 104.51 56853.13 88888.00 2018-05-22 12:24:52.906 142 11455.14 104.58 56853.17 88888.00 2018-05-22 12:24:53.406 142 11455.15 104.60 56853.19 88888.00 2018-05-22 12:24:53.906 142 11455.15 104.61 56853.14 88888.00 2018-05-22 12:24:54.406 142 11455.11 104.67 56853.16 88888.00 2018-05-22 12:24:54.906 142 11455.15 104.68 56853.20 88888.00 2018-05-22 12:24:55.406 142 11455.15 104.69 56853.18 88888.00 2018-05-22 12:24:55.906 142 11455.09 104.68 56853.18 88888.00 2018-05-22 12:24:56.406 142 11455.14 104.69 56853.20 88888.00 2018-05-22 12:24:56.906 142 11455.17 104.72 56853.24 88888.00 2018-05-22 12:24:57.406 142 11455.17 104.79 56853.26 88888.00 2018-05-22 12:24:57.906 142 11455.18 104.84 56853.27 88888.00 2018-05-22 12:24:58.406 142 11455.15 104.87 56853.29 88888.00 2018-05-22 12:24:58.906 142 11455.12 104.90 56853.31 88888.00 2018-05-22 12:24:59.406 142 11455.16 104.96 56853.30 88888.00 2018-05-22 12:24:59.906 142 11455.29 105.01 56853.32 88888.00 2018-05-22 12:25:00.406 142 11455.17 104.99 56853.33 88888.00 2018-05-22 12:25:00.906 142 11455.11 105.02 56853.39 88888.00 2018-05-22 12:25:01.406 142 11455.17 105.05 56853.42 88888.00 2018-05-22 12:25:01.906 142 11455.21 105.01 56853.42 88888.00 2018-05-22 12:25:02.406 142 11455.17 105.03 56853.37 88888.00 2018-05-22 12:25:02.906 142 11455.15 105.09 56853.38 88888.00 2018-05-22 12:25:03.406 142 11455.17 105.11 56853.38 88888.00 2018-05-22 12:25:03.906 142 11455.04 105.13 56853.39 88888.00 2018-05-22 12:25:04.406 142 11455.15 105.13 56853.38 88888.00 2018-05-22 12:25:04.906 142 11455.17 105.17 56853.33 88888.00 2018-05-22 12:25:05.406 142 11455.10 105.25 56853.37 88888.00 2018-05-22 12:25:05.906 142 11455.11 105.30 56853.43 88888.00 2018-05-22 12:25:06.406 142 11455.11 105.31 56853.37 88888.00 2018-05-22 12:25:06.906 142 11455.01 105.28 56853.33 88888.00 2018-05-22 12:25:07.406 142 11455.01 105.28 56853.32 88888.00 2018-05-22 12:25:07.906 142 11455.08 105.38 56853.31 88888.00 2018-05-22 12:25:08.406 142 11455.09 105.42 56853.37 88888.00 2018-05-22 12:25:08.906 142 11455.07 105.45 56853.38 88888.00 2018-05-22 12:25:09.406 142 11455.05 105.50 56853.32 88888.00 2018-05-22 12:25:09.906 142 11455.08 105.52 56853.33 88888.00 2018-05-22 12:25:10.406 142 11455.08 105.51 56853.32 88888.00 2018-05-22 12:25:10.906 142 11455.10 105.52 56853.32 88888.00 2018-05-22 12:25:11.406 142 11455.11 105.55 56853.30 88888.00 2018-05-22 12:25:11.906 142 11455.09 105.58 56853.26 88888.00 2018-05-22 12:25:12.406 142 11455.10 105.63 56853.19 88888.00 2018-05-22 12:25:12.906 142 11455.15 105.63 56853.18 88888.00 2018-05-22 12:25:13.406 142 11455.16 105.65 56853.19 88888.00 2018-05-22 12:25:13.906 142 11455.17 105.74 56853.20 88888.00 2018-05-22 12:25:14.406 142 11455.18 105.73 56853.18 88888.00 2018-05-22 12:25:14.906 142 11455.18 105.72 56853.14 88888.00 2018-05-22 12:25:15.406 142 11455.17 105.72 56853.18 88888.00 2018-05-22 12:25:15.906 142 11455.18 105.76 56853.18 88888.00 2018-05-22 12:25:16.406 142 11455.16 105.78 56853.14 88888.00 2018-05-22 12:25:16.906 142 11455.10 105.84 56853.12 88888.00 2018-05-22 12:25:17.406 142 11455.09 105.85 56853.13 88888.00 2018-05-22 12:25:17.906 142 11455.14 105.80 56853.10 88888.00 2018-05-22 12:25:18.406 142 11455.04 105.74 56853.14 88888.00 2018-05-22 12:25:18.906 142 11455.07 105.86 56853.16 88888.00 2018-05-22 12:25:19.406 142 11455.11 105.90 56853.17 88888.00 2018-05-22 12:25:19.906 142 11455.10 105.86 56853.16 88888.00 2018-05-22 12:25:20.406 142 11455.14 105.90 56853.16 88888.00 2018-05-22 12:25:20.906 142 11455.08 105.92 56853.16 88888.00 2018-05-22 12:25:21.406 142 11455.00 105.99 56853.19 88888.00 2018-05-22 12:25:21.906 142 11455.04 106.04 56853.18 88888.00 2018-05-22 12:25:22.406 142 11455.14 106.00 56853.12 88888.00 2018-05-22 12:25:22.906 142 11455.10 106.04 56853.13 88888.00 2018-05-22 12:25:23.406 142 11455.08 106.07 56853.10 88888.00 2018-05-22 12:25:23.906 142 11455.04 106.05 56853.05 88888.00 2018-05-22 12:25:24.406 142 11455.03 106.03 56852.97 88888.00 2018-05-22 12:25:24.906 142 11455.04 106.06 56853.04 88888.00 2018-05-22 12:25:25.406 142 11455.01 106.12 56853.10 88888.00 2018-05-22 12:25:25.906 142 11455.07 106.15 56853.01 88888.00 2018-05-22 12:25:26.406 142 11455.07 106.15 56852.98 88888.00 2018-05-22 12:25:26.906 142 11455.05 106.18 56852.98 88888.00 2018-05-22 12:25:27.406 142 11455.21 106.25 56852.92 88888.00 2018-05-22 12:25:27.906 142 11455.17 106.24 56852.96 88888.00 2018-05-22 12:25:28.406 142 11455.09 106.27 56852.97 88888.00 2018-05-22 12:25:28.906 142 11455.01 106.30 56852.94 88888.00 2018-05-22 12:25:29.406 142 11454.95 106.34 56852.96 88888.00 2018-05-22 12:25:29.906 142 11455.04 106.40 56852.90 88888.00 2018-05-22 12:25:30.406 142 11455.05 106.45 56852.92 88888.00 2018-05-22 12:25:30.906 142 11454.96 106.42 56853.00 88888.00 2018-05-22 12:25:31.406 142 11455.07 106.42 56852.99 88888.00 2018-05-22 12:25:31.906 142 11455.04 106.46 56852.93 88888.00 2018-05-22 12:25:32.406 142 11454.96 106.51 56852.88 88888.00 2018-05-22 12:25:32.906 142 11454.98 106.53 56852.92 88888.00 2018-05-22 12:25:33.406 142 11455.04 106.55 56852.88 88888.00 2018-05-22 12:25:33.906 142 11455.01 106.52 56852.90 88888.00 2018-05-22 12:25:34.406 142 11455.00 106.53 56852.92 88888.00 2018-05-22 12:25:34.906 142 11455.05 106.59 56852.91 88888.00 2018-05-22 12:25:35.406 142 11455.03 106.64 56852.97 88888.00 2018-05-22 12:25:35.906 142 11455.01 106.71 56852.96 88888.00 2018-05-22 12:25:36.406 142 11455.07 106.75 56852.96 88888.00 2018-05-22 12:25:36.906 142 11455.07 106.74 56852.92 88888.00 2018-05-22 12:25:37.406 142 11455.03 106.83 56852.91 88888.00 2018-05-22 12:25:37.906 142 11455.07 106.87 56852.93 88888.00 2018-05-22 12:25:38.406 142 11455.07 106.85 56852.91 88888.00 2018-05-22 12:25:38.906 142 11455.01 106.83 56852.90 88888.00 2018-05-22 12:25:39.406 142 11455.09 106.87 56852.86 88888.00 2018-05-22 12:25:39.906 142 11455.14 106.83 56852.80 88888.00 2018-05-22 12:25:40.406 142 11455.10 106.87 56852.82 88888.00 2018-05-22 12:25:40.906 142 11455.08 106.91 56852.85 88888.00 2018-05-22 12:25:41.406 142 11455.12 106.93 56852.90 88888.00 2018-05-22 12:25:41.906 142 11455.09 106.88 56852.91 88888.00 2018-05-22 12:25:42.406 142 11455.05 106.96 56852.92 88888.00 2018-05-22 12:25:42.906 142 11455.11 107.02 56852.93 88888.00 2018-05-22 12:25:43.406 142 11455.05 107.06 56852.88 88888.00 2018-05-22 12:25:43.906 142 11455.04 107.09 56852.87 88888.00 2018-05-22 12:25:44.406 142 11455.11 107.12 56852.93 88888.00 2018-05-22 12:25:44.906 142 11455.05 107.10 56852.90 88888.00 2018-05-22 12:25:45.406 142 11455.07 107.17 56852.88 88888.00 2018-05-22 12:25:45.906 142 11455.12 107.23 56852.88 88888.00 2018-05-22 12:25:46.406 142 11455.12 107.19 56852.84 88888.00 2018-05-22 12:25:46.906 142 11455.08 107.19 56852.81 88888.00 2018-05-22 12:25:47.406 142 11455.14 107.23 56852.79 88888.00 2018-05-22 12:25:47.906 142 11455.17 107.23 56852.80 88888.00 2018-05-22 12:25:48.406 142 11455.17 107.28 56852.78 88888.00 2018-05-22 12:25:48.906 142 11455.15 107.30 56852.79 88888.00 2018-05-22 12:25:49.406 142 11455.10 107.32 56852.80 88888.00 2018-05-22 12:25:49.906 142 11455.09 107.34 56852.73 88888.00 2018-05-22 12:25:50.406 142 11455.10 107.39 56852.74 88888.00 2018-05-22 12:25:50.906 142 11455.16 107.41 56852.78 88888.00 2018-05-22 12:25:51.406 142 11455.12 107.44 56852.72 88888.00 2018-05-22 12:25:51.906 142 11455.10 107.46 56852.71 88888.00 2018-05-22 12:25:52.406 142 11455.11 107.47 56852.69 88888.00 2018-05-22 12:25:52.906 142 11455.08 107.48 56852.69 88888.00 2018-05-22 12:25:53.406 142 11455.07 107.54 56852.73 88888.00 2018-05-22 12:25:53.906 142 11455.18 107.61 56852.73 88888.00 2018-05-22 12:25:55.406 142 11455.14 107.74 56852.77 88888.00 2018-05-22 12:25:55.906 142 11455.14 107.73 56852.75 88888.00 2018-05-22 12:25:56.406 142 11455.10 107.76 56852.74 88888.00 2018-05-22 12:25:56.906 142 11455.16 107.81 56852.81 88888.00 2018-05-22 12:25:57.406 142 11455.17 107.84 56852.85 88888.00 2018-05-22 12:25:57.906 142 11455.14 107.84 56852.86 88888.00 2018-05-22 12:25:58.406 142 11455.10 107.78 56852.80 88888.00 2018-05-22 12:25:58.906 142 11455.21 107.80 56852.86 88888.00 2018-05-22 12:25:59.406 142 11455.22 107.84 56852.82 88888.00 2018-05-22 12:25:59.906 142 11455.22 107.89 56852.78 88888.00 2018-05-22 12:26:00.406 142 11455.28 107.91 56852.81 88888.00 2018-05-22 12:26:00.906 142 11455.18 107.90 56852.82 88888.00 2018-05-22 12:26:01.406 142 11455.22 107.98 56852.80 88888.00 2018-05-22 12:26:01.906 142 11455.30 108.02 56852.80 88888.00 2018-05-22 12:26:02.406 142 11455.23 108.07 56852.79 88888.00 2018-05-22 12:26:02.906 142 11455.37 108.14 56852.80 88888.00 2018-05-22 12:26:03.406 142 11455.57 108.14 56852.78 88888.00 2018-05-22 12:26:03.906 142 11455.39 108.16 56852.82 88888.00 2018-05-22 12:26:04.406 142 11455.29 108.18 56852.81 88888.00 2018-05-22 12:26:04.906 142 11455.29 108.24 56852.81 88888.00 2018-05-22 12:26:05.406 142 11455.29 108.25 56852.78 88888.00 2018-05-22 12:26:05.906 142 11455.24 108.19 56852.77 88888.00 2018-05-22 12:26:06.406 142 11455.31 108.25 56852.77 88888.00 2018-05-22 12:26:06.906 142 11455.38 108.31 56852.79 88888.00 2018-05-22 12:26:07.406 142 11455.36 108.29 56852.72 88888.00 2018-05-22 12:26:07.906 142 11455.30 108.31 56852.67 88888.00 2018-05-22 12:26:08.406 142 11455.37 108.29 56852.69 88888.00 2018-05-22 12:26:08.906 142 11455.40 108.36 56852.61 88888.00 2018-05-22 12:26:09.406 142 11455.43 108.38 56852.58 88888.00 2018-05-22 12:26:09.906 142 11455.46 108.36 56852.53 88888.00 2018-05-22 12:26:10.406 142 11455.49 108.37 56852.50 88888.00 2018-05-22 12:26:10.906 142 11455.45 108.42 56852.45 88888.00 2018-05-22 12:26:11.406 142 11455.52 108.41 56852.43 88888.00 2018-05-22 12:26:11.906 142 11455.52 108.42 56852.43 88888.00 2018-05-22 12:26:12.406 142 11455.43 108.41 56852.41 88888.00 2018-05-22 12:26:12.906 142 11455.46 108.49 56852.30 88888.00 2018-05-22 12:26:13.406 142 11455.47 108.46 56852.26 88888.00 2018-05-22 12:26:13.906 142 11455.53 108.46 56852.21 88888.00 2018-05-22 12:26:14.406 142 11455.49 108.46 56852.22 88888.00 2018-05-22 12:26:14.906 142 11455.47 108.45 56852.16 88888.00 2018-05-22 12:26:15.406 142 11455.49 108.48 56852.10 88888.00 2018-05-22 12:26:15.906 142 11455.45 108.49 56852.05 88888.00 2018-05-22 12:26:16.406 142 11455.52 108.49 56852.00 88888.00 2018-05-22 12:26:16.906 142 11455.53 108.53 56852.00 88888.00 2018-05-22 12:26:17.406 142 11455.47 108.57 56852.00 88888.00 2018-05-22 12:26:17.906 142 11455.58 108.59 56852.00 88888.00 2018-05-22 12:26:18.406 142 11455.61 108.62 56852.01 88888.00 2018-05-22 12:26:18.906 142 11455.53 108.62 56851.95 88888.00 2018-05-22 12:26:19.406 142 11455.53 108.63 56851.87 88888.00 2018-05-22 12:26:19.906 142 11455.61 108.62 56851.82 88888.00 2018-05-22 12:26:20.406 142 11455.74 108.60 56851.82 88888.00 2018-05-22 12:26:20.906 142 11455.66 108.60 56851.82 88888.00 2018-05-22 12:26:21.406 142 11455.61 108.59 56851.79 88888.00 2018-05-22 12:26:21.906 142 11455.54 108.59 56851.75 88888.00 2018-05-22 12:26:22.406 142 11455.60 108.62 56851.81 88888.00 2018-05-22 12:26:22.906 142 11455.74 108.62 56851.76 88888.00 2018-05-22 12:26:23.406 142 11455.71 108.58 56851.73 88888.00 2018-05-22 12:26:23.906 142 11455.64 108.65 56851.65 88888.00 2018-05-22 12:26:24.406 142 11455.65 108.64 56851.62 88888.00 2018-05-22 12:26:24.906 142 11455.60 108.65 56851.58 88888.00 2018-05-22 12:26:25.406 142 11455.56 108.69 56851.56 88888.00 2018-05-22 12:26:25.906 142 11455.64 108.71 56851.50 88888.00 2018-05-22 12:26:26.406 142 11455.74 108.73 56851.39 88888.00 2018-05-22 12:26:26.906 142 11455.68 108.77 56851.39 88888.00 2018-05-22 12:26:27.406 142 11455.81 108.80 56851.40 88888.00 2018-05-22 12:26:27.906 142 11455.81 108.82 56851.39 88888.00 2018-05-22 12:26:28.406 142 11455.79 108.82 56851.30 88888.00 2018-05-22 12:26:28.906 142 11455.82 108.83 56851.27 88888.00 2018-05-22 12:26:29.406 142 11455.84 108.90 56851.23 88888.00 2018-05-22 12:26:29.906 142 11455.78 108.89 56851.31 88888.00 2018-05-22 12:26:30.407 142 11455.84 108.87 56851.31 88888.00 2018-05-22 12:26:30.907 142 11455.88 108.91 56851.27 88888.00 2018-05-22 12:26:31.407 142 11455.87 108.89 56851.23 88888.00 2018-05-22 12:26:31.907 142 11455.95 108.93 56851.13 88888.00 2018-05-22 12:26:32.407 142 11455.93 108.96 56851.14 88888.00 2018-05-22 12:26:32.907 142 11455.91 108.92 56851.14 88888.00 2018-05-22 12:26:33.407 142 11455.95 108.96 56851.11 88888.00 2018-05-22 12:26:33.907 142 11456.01 108.94 56851.07 88888.00 2018-05-22 12:26:34.407 142 11455.98 108.98 56851.05 88888.00 2018-05-22 12:26:34.907 142 11455.99 109.00 56851.01 88888.00 2018-05-22 12:26:35.407 142 11456.01 109.00 56851.00 88888.00 2018-05-22 12:26:35.907 142 11456.01 108.98 56851.01 88888.00 2018-05-22 12:26:36.407 142 11456.05 108.99 56850.98 88888.00 2018-05-22 12:26:36.907 142 11456.09 109.03 56850.98 88888.00 2018-05-22 12:26:37.407 142 11456.09 108.98 56850.96 88888.00 2018-05-22 12:26:37.907 142 11456.08 109.02 56850.92 88888.00 2018-05-22 12:26:38.407 142 11456.14 109.03 56850.89 88888.00 2018-05-22 12:26:38.907 142 11456.14 109.02 56850.85 88888.00 2018-05-22 12:26:39.407 142 11456.14 109.00 56850.80 88888.00 2018-05-22 12:26:39.907 142 11456.12 109.05 56850.80 88888.00 2018-05-22 12:26:40.407 142 11456.17 109.02 56850.72 88888.00 2018-05-22 12:26:40.907 142 11456.12 109.02 56850.60 88888.00 2018-05-22 12:26:41.407 142 11456.17 109.03 56850.61 88888.00 2018-05-22 12:26:41.907 142 11456.24 109.03 56850.59 88888.00 2018-05-22 12:26:42.407 142 11456.19 109.06 56850.53 88888.00 2018-05-22 12:26:42.907 142 11456.21 109.05 56850.54 88888.00 2018-05-22 12:26:43.407 142 11456.26 109.05 56850.53 88888.00 2018-05-22 12:26:43.907 142 11456.26 109.04 56850.48 88888.00 2018-05-22 12:26:44.407 142 11456.27 109.09 56850.48 88888.00 2018-05-22 12:26:44.907 142 11456.31 109.10 56850.51 88888.00 2018-05-22 12:26:45.407 142 11456.33 109.07 56850.50 88888.00 2018-05-22 12:26:45.907 142 11456.33 109.12 56850.42 88888.00 2018-05-22 12:26:46.407 142 11456.35 109.10 56850.41 88888.00 2018-05-22 12:26:46.907 142 11456.44 109.11 56850.42 88888.00 2018-05-22 12:26:47.407 142 11456.43 109.10 56850.40 88888.00 2018-05-22 12:26:47.907 142 11456.36 109.09 56850.31 88888.00 2018-05-22 12:26:48.407 142 11456.42 109.12 56850.31 88888.00 2018-05-22 12:26:48.907 142 11456.49 109.12 56850.24 88888.00 2018-05-22 12:26:49.407 142 11456.48 109.14 56850.24 88888.00 2018-05-22 12:26:49.907 142 11456.46 109.14 56850.18 88888.00 2018-05-22 12:26:50.407 142 11456.49 109.10 56850.18 88888.00 2018-05-22 12:26:50.907 142 11456.46 109.10 56850.12 88888.00 2018-05-22 12:26:51.407 142 11456.50 109.13 56850.06 88888.00 2018-05-22 12:26:51.907 142 11456.53 109.16 56849.98 88888.00 2018-05-22 12:26:52.407 142 11456.49 109.18 56849.98 88888.00 2018-05-22 12:26:52.907 142 11456.55 109.17 56849.95 88888.00 2018-05-22 12:26:53.407 142 11456.58 109.19 56849.91 88888.00 2018-05-22 12:26:53.907 142 11456.60 109.18 56849.84 88888.00 2018-05-22 12:26:54.407 142 11456.55 109.20 56849.78 88888.00 2018-05-22 12:26:54.907 142 11456.60 109.18 56849.71 88888.00 2018-05-22 12:26:55.407 142 11456.62 109.16 56849.67 88888.00 2018-05-22 12:26:55.907 142 11456.65 109.18 56849.65 88888.00 2018-05-22 12:26:56.407 142 11456.68 109.23 56849.54 88888.00 2018-05-22 12:26:56.907 142 11456.69 109.24 56849.56 88888.00 2018-05-22 12:26:57.407 142 11456.67 109.26 56849.58 88888.00 2018-05-22 12:26:57.907 142 11456.72 109.27 56849.52 88888.00 2018-05-22 12:26:58.407 142 11456.72 109.26 56849.52 88888.00 2018-05-22 12:26:58.907 142 11456.70 109.32 56849.47 88888.00 2018-05-22 12:26:59.407 142 11456.74 109.33 56849.46 88888.00 2018-05-22 12:26:59.907 142 11456.76 109.32 56849.47 88888.00 2018-05-22 12:27:00.407 142 11456.79 109.33 56849.47 88888.00 2018-05-22 12:27:00.907 142 11456.88 109.40 56849.43 88888.00 2018-05-22 12:27:01.407 142 11456.88 109.47 56849.33 88888.00 2018-05-22 12:27:01.907 142 11456.81 109.47 56849.31 88888.00 2018-05-22 12:27:02.407 142 11456.85 109.46 56849.31 88888.00 2018-05-22 12:27:02.907 142 11456.90 109.44 56849.33 88888.00 2018-05-22 12:27:03.407 142 11456.88 109.38 56849.28 88888.00 2018-05-22 12:27:03.907 142 11456.88 109.40 56849.28 88888.00 2018-05-22 12:27:04.407 142 11456.93 109.41 56849.22 88888.00 2018-05-22 12:27:04.907 142 11456.90 109.38 56849.14 88888.00 2018-05-22 12:27:05.407 142 11456.88 109.40 56849.11 88888.00 2018-05-22 12:27:05.907 142 11456.96 109.43 56849.11 88888.00 2018-05-22 12:27:06.407 142 11456.91 109.43 56849.11 88888.00 2018-05-22 12:27:06.907 142 11456.86 109.47 56849.05 88888.00 2018-05-22 12:27:07.907 142 11456.86 109.51 56849.05 88888.00 2018-05-22 12:27:08.407 142 11456.85 109.50 56849.01 88888.00 2018-05-22 12:27:08.907 142 11456.97 109.48 56848.99 88888.00 2018-05-22 12:27:09.407 142 11456.96 109.48 56848.95 88888.00 2018-05-22 12:27:09.907 142 11456.88 109.50 56848.97 88888.00 2018-05-22 12:27:10.407 142 11456.86 109.53 56848.95 88888.00 2018-05-22 12:27:10.907 142 11456.90 109.58 56848.86 88888.00 2018-05-22 12:27:11.407 142 11456.93 109.57 56848.81 88888.00 2018-05-22 12:27:11.907 142 11456.90 109.59 56848.76 88888.00 2018-05-22 12:27:12.407 142 11456.98 109.59 56848.74 88888.00 2018-05-22 12:27:12.907 142 11456.97 109.51 56848.74 88888.00 2018-05-22 12:27:13.407 142 11456.92 109.53 56848.75 88888.00 2018-05-22 12:27:13.907 142 11456.96 109.58 56848.79 88888.00 2018-05-22 12:27:14.407 142 11456.96 109.61 56848.73 88888.00 2018-05-22 12:27:14.907 142 11456.97 109.64 56848.69 88888.00 2018-05-22 12:27:15.907 142 11456.95 109.59 56848.63 88888.00 2018-05-22 12:27:16.407 142 11456.90 109.61 56848.61 88888.00 2018-05-22 12:27:16.907 142 11456.97 109.66 56848.57 88888.00 2018-05-22 12:27:17.907 142 11456.92 109.66 56848.45 88888.00 2018-05-22 12:27:18.407 142 11456.93 109.67 56848.43 88888.00 2018-05-22 12:27:18.907 142 11457.03 109.74 56848.42 88888.00 2018-05-22 12:27:19.407 142 11457.02 109.75 56848.39 88888.00 2018-05-22 12:27:19.907 142 11456.99 109.77 56848.36 88888.00 2018-05-22 12:27:20.407 142 11457.00 109.73 56848.34 88888.00 2018-05-22 12:27:20.907 142 11456.99 109.71 56848.32 88888.00 2018-05-22 12:27:21.407 142 11456.99 109.77 56848.32 88888.00 2018-05-22 12:27:21.907 142 11457.07 109.78 56848.30 88888.00 2018-05-22 12:27:22.407 142 11457.06 109.75 56848.24 88888.00 2018-05-22 12:27:22.907 142 11457.10 109.78 56848.24 88888.00 2018-05-22 12:27:23.407 142 11457.18 109.79 56848.24 88888.00 2018-05-22 12:27:23.907 142 11457.17 109.81 56848.23 88888.00 2018-05-22 12:27:24.407 142 11457.10 109.81 56848.23 88888.00 2018-05-22 12:27:24.907 142 11457.19 109.82 56848.19 88888.00 2018-05-22 12:27:25.407 142 11457.19 109.80 56848.17 88888.00 2018-05-22 12:27:25.907 142 11457.12 109.80 56848.18 88888.00 2018-05-22 12:27:26.407 142 11457.14 109.85 56848.16 88888.00 2018-05-22 12:27:26.907 142 11457.19 109.85 56848.11 88888.00 2018-05-22 12:27:27.407 142 11457.16 109.87 56848.06 88888.00 2018-05-22 12:27:27.907 142 11457.20 109.87 56848.05 88888.00 2018-05-22 12:27:28.407 142 11457.24 109.80 56848.02 88888.00 2018-05-22 12:27:28.907 142 11457.21 109.81 56847.97 88888.00 2018-05-22 12:27:29.407 142 11457.19 109.87 56847.98 88888.00 2018-05-22 12:27:29.907 142 11457.24 109.89 56847.93 88888.00 2018-05-22 12:27:30.407 142 11457.18 109.89 56847.92 88888.00 2018-05-22 12:27:30.907 142 11457.21 109.94 56847.96 88888.00 2018-05-22 12:27:31.407 142 11457.30 109.96 56847.91 88888.00 2018-05-22 12:27:31.907 142 11457.27 109.92 56847.85 88888.00 2018-05-22 12:27:32.407 142 11457.21 109.92 56847.85 88888.00 2018-05-22 12:27:32.907 142 11457.26 109.94 56847.86 88888.00 2018-05-22 12:27:33.407 142 11457.27 109.95 56847.84 88888.00 2018-05-22 12:27:33.907 142 11457.25 109.96 56847.83 88888.00 2018-05-22 12:27:34.407 142 11457.31 110.02 56847.85 88888.00 2018-05-22 12:27:34.907 142 11457.31 110.04 56847.85 88888.00 2018-05-22 12:27:35.407 142 11457.38 109.98 56847.81 88888.00 2018-05-22 12:27:35.907 142 11457.38 110.01 56847.77 88888.00 2018-05-22 12:27:36.407 142 11457.35 110.04 56847.80 88888.00 2018-05-22 12:27:36.907 142 11457.30 110.07 56847.84 88888.00 2018-05-22 12:27:37.407 142 11457.35 110.08 56847.77 88888.00 2018-05-22 12:27:37.907 142 11457.35 110.05 56847.71 88888.00 2018-05-22 12:27:38.407 142 11457.32 109.99 56847.67 88888.00 2018-05-22 12:27:38.907 142 11457.39 110.05 56847.67 88888.00 2018-05-22 12:27:39.407 142 11457.41 110.13 56847.62 88888.00 2018-05-22 12:27:39.907 142 11457.38 110.13 56847.65 88888.00 2018-05-22 12:27:40.407 142 11457.39 110.13 56847.66 88888.00 2018-05-22 12:27:40.907 142 11457.41 110.12 56847.59 88888.00 2018-05-22 12:27:41.407 142 11457.37 110.13 56847.52 88888.00 2018-05-22 12:27:41.907 142 11457.39 110.15 56847.48 88888.00 2018-05-22 12:27:42.407 142 11457.44 110.18 56847.53 88888.00 2018-05-22 12:27:42.907 142 11457.46 110.20 56847.49 88888.00 2018-05-22 12:27:43.407 142 11457.38 110.21 56847.47 88888.00 2018-05-22 12:27:43.907 142 11457.30 110.23 56847.53 88888.00 2018-05-22 12:27:44.407 142 11457.35 110.19 56847.54 88888.00 2018-05-22 12:27:44.907 142 11457.38 110.22 56847.47 88888.00 2018-05-22 12:27:45.407 142 11457.39 110.26 56847.46 88888.00 2018-05-22 12:27:45.907 142 11457.42 110.27 56847.41 88888.00 2018-05-22 12:27:46.407 142 11457.39 110.32 56847.39 88888.00 2018-05-22 12:27:46.907 142 11457.35 110.34 56847.42 88888.00 2018-05-22 12:27:47.407 142 11457.41 110.33 56847.44 88888.00 2018-05-22 12:27:47.907 142 11457.38 110.34 56847.40 88888.00 2018-05-22 12:27:48.407 142 11457.41 110.34 56847.40 88888.00 2018-05-22 12:27:49.407 142 11457.37 110.39 56847.46 88888.00 2018-05-22 12:27:49.907 142 11457.37 110.43 56847.52 88888.00 2018-05-22 12:27:50.407 142 11457.41 110.45 56847.53 88888.00 2018-05-22 12:27:50.907 142 11457.40 110.41 56847.58 88888.00 2018-05-22 12:27:51.407 142 11457.42 110.42 56847.57 88888.00 2018-05-22 12:27:51.907 142 11457.44 110.47 56847.51 88888.00 2018-05-22 12:27:52.407 142 11457.45 110.41 56847.52 88888.00 2018-05-22 12:27:52.907 142 11457.42 110.38 56847.51 88888.00 2018-05-22 12:27:53.407 142 11457.42 110.39 56847.49 88888.00 2018-05-22 12:27:53.907 142 11457.45 110.39 56847.48 88888.00 2018-05-22 12:27:54.407 142 11457.37 110.38 56847.42 88888.00 2018-05-22 12:27:54.907 142 11457.40 110.43 56847.39 88888.00 2018-05-22 12:27:55.407 142 11457.44 110.48 56847.38 88888.00 2018-05-22 12:27:55.907 142 11457.38 110.43 56847.34 88888.00 2018-05-22 12:27:56.407 142 11457.39 110.43 56847.35 88888.00 2018-05-22 12:27:56.907 142 11457.40 110.47 56847.29 88888.00 2018-05-22 12:27:57.407 142 11457.34 110.38 56847.29 88888.00 2018-05-22 12:27:57.907 142 11457.33 110.42 56847.27 88888.00 2018-05-22 12:27:58.407 142 11457.33 110.45 56847.25 88888.00 2018-05-22 12:27:58.907 142 11457.33 110.47 56847.21 88888.00 2018-05-22 12:27:59.407 142 11457.28 110.52 56847.21 88888.00 2018-05-22 12:27:59.907 142 11457.30 110.54 56847.22 88888.00 2018-05-22 12:28:00.407 142 11457.32 110.55 56847.20 88888.00 2018-05-22 12:28:00.907 142 11457.33 110.53 56847.21 88888.00 2018-05-22 12:28:01.407 142 11457.35 110.55 56847.21 88888.00 2018-05-22 12:28:01.907 142 11457.35 110.54 56847.26 88888.00 2018-05-22 12:28:02.407 142 11457.34 110.52 56847.19 88888.00 2018-05-22 12:28:02.907 142 11457.32 110.62 56847.14 88888.00 2018-05-22 12:28:03.407 142 11457.30 110.63 56847.15 88888.00 2018-05-22 12:28:03.907 142 11457.30 110.63 56847.16 88888.00 2018-05-22 12:28:04.407 142 11457.32 110.64 56847.19 88888.00 2018-05-22 12:28:04.907 142 11457.35 110.61 56847.15 88888.00 2018-05-22 12:28:05.407 142 11457.28 110.61 56847.14 88888.00 2018-05-22 12:28:05.907 142 11457.31 110.67 56847.13 88888.00 2018-05-22 12:28:06.407 142 11457.35 110.69 56847.10 88888.00 2018-05-22 12:28:06.907 142 11457.34 110.73 56847.10 88888.00 2018-05-22 12:28:07.407 142 11457.28 110.72 56847.10 88888.00 2018-05-22 12:28:07.907 142 11457.32 110.77 56847.06 88888.00 2018-05-22 12:28:08.407 142 11457.35 110.75 56847.06 88888.00 2018-05-22 12:28:08.907 142 11457.31 110.75 56847.09 88888.00 2018-05-22 12:28:09.407 142 11457.35 110.77 56847.12 88888.00 2018-05-22 12:28:09.907 142 11457.40 110.79 56847.14 88888.00 2018-05-22 12:28:10.407 142 11457.39 110.81 56847.10 88888.00 2018-05-22 12:28:10.907 142 11457.40 110.81 56847.10 88888.00 2018-05-22 12:28:11.407 142 11457.40 110.77 56847.07 88888.00 2018-05-22 12:28:11.907 142 11457.37 110.82 56847.03 88888.00 2018-05-22 12:28:12.407 142 11457.44 110.84 56847.06 88888.00 2018-05-22 12:28:12.907 142 11457.44 110.83 56847.02 88888.00 2018-05-22 12:28:13.407 142 11457.35 110.88 56847.01 88888.00 2018-05-22 12:28:13.907 142 11457.39 110.90 56847.04 88888.00 2018-05-22 12:28:14.407 142 11457.39 110.95 56847.07 88888.00 2018-05-22 12:28:14.907 142 11457.44 110.94 56847.04 88888.00 2018-05-22 12:28:15.407 142 11457.44 110.94 56847.02 88888.00 2018-05-22 12:28:15.907 142 11457.46 110.97 56847.08 88888.00 2018-05-22 12:28:16.407 142 11457.48 111.00 56847.04 88888.00 2018-05-22 12:28:16.907 142 11457.46 110.96 56847.04 88888.00 2018-05-22 12:28:17.407 142 11457.48 110.98 56847.02 88888.00 2018-05-22 12:28:17.907 142 11457.49 110.94 56846.98 88888.00 2018-05-22 12:28:18.407 142 11457.45 111.00 56847.00 88888.00 2018-05-22 12:28:18.907 142 11457.47 111.02 56846.97 88888.00 2018-05-22 12:28:19.407 142 11457.54 111.03 56846.90 88888.00 2018-05-22 12:28:19.907 142 11457.47 111.04 56846.91 88888.00 2018-05-22 12:28:20.407 142 11457.42 111.06 56846.90 88888.00 2018-05-22 12:28:20.907 142 11457.47 111.06 56846.88 88888.00 2018-05-22 12:28:21.407 142 11457.40 111.11 56846.82 88888.00 2018-05-22 12:28:21.907 142 11457.42 111.11 56846.81 88888.00 2018-05-22 12:28:22.407 142 11457.52 111.09 56846.76 88888.00 2018-05-22 12:28:22.907 142 11457.47 111.06 56846.72 88888.00 2018-05-22 12:28:23.407 142 11457.41 111.09 56846.71 88888.00 2018-05-22 12:28:23.907 142 11457.46 111.10 56846.72 88888.00 2018-05-22 12:28:24.407 142 11457.49 111.10 56846.65 88888.00 2018-05-22 12:28:24.907 142 11457.46 111.15 56846.64 88888.00 2018-05-22 12:28:25.407 142 11457.45 111.21 56846.65 88888.00 2018-05-22 12:28:25.907 142 11457.45 111.22 56846.59 88888.00 2018-05-22 12:28:26.407 142 11457.46 111.24 56846.58 88888.00 2018-05-22 12:28:26.907 142 11457.41 111.25 56846.55 88888.00 2018-05-22 12:28:27.407 142 11457.47 111.18 56846.55 88888.00 2018-05-22 12:28:27.907 142 11457.45 111.18 56846.50 88888.00 2018-05-22 12:28:28.907 142 11457.54 111.22 56846.38 88888.00 2018-05-22 12:28:29.407 142 11457.47 111.24 56846.40 88888.00 2018-05-22 12:28:29.907 142 11457.48 111.28 56846.36 88888.00 2018-05-22 12:28:30.407 142 11457.55 111.28 56846.33 88888.00 2018-05-22 12:28:30.907 142 11457.55 111.27 56846.26 88888.00 2018-05-22 12:28:31.407 142 11457.54 111.27 56846.23 88888.00 2018-05-22 12:28:31.907 142 11457.59 111.23 56846.18 88888.00 2018-05-22 12:28:32.407 142 11457.61 111.24 56846.16 88888.00 2018-05-22 12:28:32.907 142 11457.55 111.27 56846.12 88888.00 2018-05-22 12:28:33.407 142 11457.49 111.30 56846.12 88888.00 2018-05-22 12:28:33.908 142 11457.53 111.30 56846.14 88888.00 2018-05-22 12:28:34.408 142 11457.47 111.31 56846.04 88888.00 2018-05-22 12:28:34.908 142 11457.48 111.28 56846.00 88888.00 2018-05-22 12:28:35.408 142 11457.48 111.31 56846.00 88888.00 2018-05-22 12:28:35.908 142 11457.47 111.37 56846.01 88888.00 2018-05-22 12:28:36.408 142 11457.48 111.37 56845.98 88888.00 2018-05-22 12:28:36.908 142 11457.56 111.35 56845.81 88888.00 2018-05-22 12:28:37.408 142 11457.54 111.37 56845.78 88888.00 2018-05-22 12:28:37.908 142 11457.55 111.35 56845.84 88888.00 2018-05-22 12:28:38.408 142 11457.54 111.34 56845.86 88888.00 2018-05-22 12:28:38.908 142 11457.56 111.36 56845.85 88888.00 2018-05-22 12:28:39.408 142 11457.54 111.32 56845.87 88888.00 2018-05-22 12:28:39.908 142 11457.56 111.31 56845.86 88888.00 2018-05-22 12:28:40.408 142 11457.58 111.35 56845.81 88888.00 2018-05-22 12:28:40.908 142 11457.56 111.43 56845.84 88888.00 2018-05-22 12:28:41.408 142 11457.59 111.41 56845.82 88888.00 2018-05-22 12:28:41.908 142 11457.62 111.43 56845.78 88888.00 2018-05-22 12:28:42.408 142 11457.60 111.41 56845.73 88888.00 2018-05-22 12:28:42.908 142 11457.59 111.40 56845.68 88888.00 2018-05-22 12:28:43.408 142 11457.65 111.41 56845.65 88888.00 2018-05-22 12:28:43.908 142 11457.60 111.42 56845.62 88888.00 2018-05-22 12:28:44.408 142 11457.60 111.41 56845.67 88888.00 2018-05-22 12:28:44.908 142 11457.61 111.42 56845.62 88888.00 2018-05-22 12:28:45.408 142 11457.59 111.45 56845.55 88888.00 2018-05-22 12:28:45.908 142 11457.59 111.49 56845.59 88888.00 2018-05-22 12:28:46.408 142 11457.63 111.52 56845.54 88888.00 2018-05-22 12:28:46.908 142 11457.63 111.51 56845.48 88888.00 2018-05-22 12:28:47.408 142 11457.58 111.48 56845.47 88888.00 2018-05-22 12:28:47.908 142 11457.59 111.49 56845.46 88888.00 2018-05-22 12:28:48.408 142 11457.61 111.48 56845.48 88888.00 2018-05-22 12:28:48.908 142 11457.55 111.55 56845.49 88888.00 2018-05-22 12:28:49.408 142 11457.56 111.66 56845.40 88888.00 2018-05-22 12:28:49.908 142 11457.56 111.61 56845.41 88888.00 2018-05-22 12:28:50.408 142 11457.59 111.61 56845.36 88888.00 2018-05-22 12:28:50.908 142 11457.60 111.57 56845.34 88888.00 2018-05-22 12:28:51.408 142 11457.62 111.51 56845.36 88888.00 2018-05-22 12:28:51.908 142 11457.58 111.55 56845.35 88888.00 2018-05-22 12:28:52.408 142 11457.59 111.59 56845.30 88888.00 2018-05-22 12:28:52.908 142 11457.67 111.52 56845.21 88888.00 2018-05-22 12:28:53.408 142 11457.59 111.54 56845.21 88888.00 2018-05-22 12:28:53.908 142 11457.55 111.54 56845.16 88888.00 2018-05-22 12:28:54.408 142 11457.62 111.56 56845.11 88888.00 2018-05-22 12:28:54.908 142 11457.67 111.56 56845.11 88888.00 2018-05-22 12:28:55.408 142 11457.62 111.61 56845.14 88888.00 2018-05-22 12:28:55.908 142 11457.62 111.58 56845.14 88888.00 2018-05-22 12:28:56.408 142 11457.61 111.59 56845.10 88888.00 2018-05-22 12:28:56.908 142 11457.56 111.66 56845.05 88888.00 2018-05-22 12:28:57.408 142 11457.60 111.62 56845.01 88888.00 2018-05-22 12:28:57.908 142 11457.66 111.64 56845.05 88888.00 2018-05-22 12:28:58.408 142 11457.67 111.58 56845.03 88888.00 2018-05-22 12:28:58.908 142 11457.70 111.58 56845.02 88888.00 2018-05-22 12:28:59.408 142 11457.74 111.66 56844.97 88888.00 2018-05-22 12:28:59.908 142 11457.70 111.63 56844.97 88888.00 2018-05-22 12:29:00.408 142 11457.69 111.61 56844.94 88888.00 2018-05-22 12:29:00.908 142 11457.76 111.63 56844.95 88888.00 2018-05-22 12:29:01.408 142 11457.67 111.62 56844.94 88888.00 2018-05-22 12:29:02.408 142 11457.82 111.61 56844.92 88888.00 2018-05-22 12:29:02.908 142 11457.81 111.57 56844.86 88888.00 2018-05-22 12:29:03.408 142 11457.74 111.59 56844.86 88888.00 2018-05-22 12:29:03.908 142 11457.79 111.58 56844.81 88888.00 2018-05-22 12:29:04.408 142 11457.82 111.65 56844.79 88888.00 2018-05-22 12:29:04.908 142 11457.81 111.68 56844.77 88888.00 2018-05-22 12:29:05.408 142 11457.81 111.56 56844.78 88888.00 2018-05-22 12:29:05.908 142 11457.83 111.47 56844.77 88888.00 2018-05-22 12:29:06.408 142 11457.81 111.49 56844.68 88888.00 2018-05-22 12:29:06.908 142 11457.76 111.52 56844.66 88888.00 2018-05-22 12:29:07.408 142 11457.78 111.45 56844.66 88888.00 2018-05-22 12:29:07.908 142 11457.75 111.47 56844.75 88888.00 2018-05-22 12:29:08.408 142 11457.80 111.52 56844.73 88888.00 2018-05-22 12:29:08.908 142 11457.86 111.54 56844.71 88888.00 2018-05-22 12:29:09.408 142 11457.78 111.50 56844.69 88888.00 2018-05-22 12:29:09.908 142 11457.68 111.52 56844.66 88888.00 2018-05-22 12:29:10.408 142 11457.72 111.49 56844.68 88888.00 2018-05-22 12:29:10.908 142 11457.69 111.48 56844.66 88888.00 2018-05-22 12:29:11.408 142 11457.66 111.56 56844.68 88888.00 2018-05-22 12:29:11.908 142 11457.70 111.56 56844.70 88888.00 2018-05-22 12:29:12.408 142 11457.67 111.52 56844.66 88888.00 2018-05-22 12:29:12.908 142 11457.66 111.54 56844.64 88888.00 2018-05-22 12:29:13.408 142 11457.62 111.57 56844.62 88888.00 2018-05-22 12:29:13.908 142 11457.60 111.59 56844.59 88888.00 2018-05-22 12:29:14.408 142 11457.58 111.56 56844.60 88888.00 2018-05-22 12:29:14.908 142 11457.59 111.56 56844.57 88888.00 2018-05-22 12:29:15.408 142 11457.59 111.56 56844.53 88888.00 2018-05-22 12:29:15.908 142 11457.54 111.56 56844.58 88888.00 2018-05-22 12:29:16.408 142 11457.51 111.55 56844.58 88888.00 2018-05-22 12:29:16.908 142 11457.55 111.50 56844.57 88888.00 2018-05-22 12:29:17.408 142 11457.48 111.56 56844.51 88888.00 2018-05-22 12:29:17.908 142 11457.49 111.56 56844.50 88888.00 2018-05-22 12:29:18.408 142 11457.51 111.59 56844.51 88888.00 2018-05-22 12:29:18.908 142 11457.49 111.57 56844.51 88888.00 2018-05-22 12:29:19.408 142 11457.46 111.59 56844.47 88888.00 2018-05-22 12:29:19.908 142 11457.51 111.56 56844.41 88888.00 2018-05-22 12:29:20.408 142 11457.45 111.54 56844.39 88888.00 2018-05-22 12:29:20.908 142 11457.42 111.58 56844.45 88888.00 2018-05-22 12:29:21.408 142 11457.47 111.57 56844.44 88888.00 2018-05-22 12:29:21.908 142 11457.48 111.55 56844.38 88888.00 2018-05-22 12:29:22.408 142 11457.46 111.56 56844.38 88888.00 2018-05-22 12:29:22.908 142 11457.45 111.59 56844.41 88888.00 2018-05-22 12:29:23.408 142 11457.41 111.61 56844.44 88888.00 2018-05-22 12:29:23.908 142 11457.38 111.58 56844.44 88888.00 2018-05-22 12:29:24.408 142 11457.38 111.57 56844.43 88888.00 2018-05-22 12:29:24.908 142 11457.44 111.55 56844.32 88888.00 2018-05-22 12:29:25.408 142 11457.44 111.54 56844.33 88888.00 2018-05-22 12:29:25.908 142 11457.42 111.59 56844.36 88888.00 2018-05-22 12:29:26.408 142 11457.47 111.52 56844.36 88888.00 2018-05-22 12:29:26.908 142 11457.40 111.50 56844.28 88888.00 2018-05-22 12:29:27.408 142 11457.31 111.56 56844.28 88888.00 2018-05-22 12:29:27.908 142 11457.41 111.58 56844.26 88888.00 2018-05-22 12:29:28.408 142 11457.46 111.56 56844.27 88888.00 2018-05-22 12:29:28.908 142 11457.42 111.54 56844.22 88888.00 2018-05-22 12:29:29.408 142 11457.46 111.55 56844.19 88888.00 2018-05-22 12:29:29.908 142 11457.40 111.51 56844.18 88888.00 2018-05-22 12:29:30.408 142 11457.34 111.48 56844.15 88888.00 2018-05-22 12:29:30.908 142 11457.35 111.54 56844.11 88888.00 2018-05-22 12:29:31.408 142 11457.39 111.55 56844.02 88888.00 2018-05-22 12:29:31.908 142 11457.34 111.51 56844.00 88888.00 2018-05-22 12:29:32.408 142 11457.41 111.56 56843.98 88888.00 2018-05-22 12:29:32.908 142 11457.44 111.49 56843.96 88888.00 2018-05-22 12:29:33.408 142 11457.34 111.55 56843.88 88888.00 2018-05-22 12:29:33.908 142 11457.34 111.56 56843.87 88888.00 2018-05-22 12:29:34.408 142 11457.44 111.51 56843.88 88888.00 2018-05-22 12:29:34.908 142 11457.40 111.47 56843.85 88888.00 2018-05-22 12:29:35.408 142 11457.39 111.47 56843.80 88888.00 2018-05-22 12:29:35.908 142 11457.44 111.51 56843.80 88888.00 2018-05-22 12:29:36.408 142 11457.44 111.49 56843.76 88888.00 2018-05-22 12:29:36.908 142 11457.37 111.49 56843.69 88888.00 2018-05-22 12:29:37.408 142 11457.35 111.49 56843.63 88888.00 2018-05-22 12:29:37.908 142 11457.44 111.50 56843.64 88888.00 2018-05-22 12:29:38.408 142 11457.37 111.48 56843.60 88888.00 2018-05-22 12:29:38.908 142 11457.38 111.44 56843.51 88888.00 2018-05-22 12:29:39.408 142 11457.42 111.43 56843.43 88888.00 2018-05-22 12:29:39.908 142 11457.37 111.41 56843.41 88888.00 2018-05-22 12:29:40.408 142 11457.38 111.41 56843.43 88888.00 2018-05-22 12:29:40.908 142 11457.41 111.36 56843.37 88888.00 2018-05-22 12:29:41.408 142 11457.37 111.38 56843.36 88888.00 2018-05-22 12:29:41.908 142 11457.34 111.47 56843.35 88888.00 2018-05-22 12:29:42.408 142 11457.46 111.41 56843.28 88888.00 2018-05-22 12:29:42.908 142 11457.45 111.35 56843.23 88888.00 2018-05-22 12:29:43.908 142 11457.45 111.37 56843.14 88888.00 2018-05-22 12:29:44.408 142 11457.44 111.37 56843.10 88888.00 2018-05-22 12:29:44.908 142 11457.39 111.40 56843.06 88888.00 2018-05-22 12:29:45.408 142 11457.46 111.37 56842.98 88888.00 2018-05-22 12:29:45.908 142 11457.48 111.37 56842.92 88888.00 2018-05-22 12:29:46.408 142 11457.41 111.40 56842.92 88888.00 2018-05-22 12:29:46.908 142 11457.47 111.38 56842.86 88888.00 2018-05-22 12:29:47.408 142 11457.53 111.31 56842.79 88888.00 2018-05-22 12:29:47.908 142 11457.47 111.29 56842.76 88888.00 2018-05-22 12:29:48.408 142 11457.47 111.31 56842.68 88888.00 2018-05-22 12:29:48.908 142 11457.48 111.31 56842.66 88888.00 2018-05-22 12:29:49.408 142 11457.47 111.28 56842.63 88888.00 2018-05-22 12:29:49.908 142 11457.38 111.29 56842.60 88888.00 2018-05-22 12:29:50.408 142 11457.52 111.28 56842.54 88888.00 2018-05-22 12:29:50.908 142 11457.52 111.31 56842.46 88888.00 2018-05-22 12:29:51.408 142 11457.52 111.30 56842.52 88888.00 2018-05-22 12:29:51.908 142 11457.49 111.29 56842.53 88888.00 2018-05-22 12:29:52.408 142 11457.49 111.34 56842.46 88888.00 2018-05-22 12:29:52.908 142 11457.52 111.28 56842.39 88888.00 2018-05-22 12:29:53.408 142 11457.53 111.24 56842.41 88888.00 2018-05-22 12:29:53.908 142 11457.53 111.21 56842.29 88888.00 2018-05-22 12:29:54.408 142 11457.59 111.23 56842.18 88888.00 2018-05-22 12:29:54.908 142 11457.61 111.27 56842.22 88888.00 2018-05-22 12:29:55.408 142 11457.62 111.15 56842.27 88888.00 2018-05-22 12:29:55.908 142 11457.58 111.11 56842.19 88888.00 2018-05-22 12:29:56.408 142 11457.59 111.17 56842.13 88888.00 2018-05-22 12:29:56.908 142 11457.65 111.15 56842.10 88888.00 2018-05-22 12:29:57.408 142 11457.65 111.17 56842.07 88888.00 2018-05-22 12:29:57.908 142 11457.60 111.21 56842.13 88888.00 2018-05-22 12:29:58.408 142 11457.67 111.18 56842.07 88888.00 2018-05-22 12:29:58.908 142 11457.65 111.16 56841.97 88888.00 2018-05-22 12:29:59.408 142 11457.61 111.18 56841.91 88888.00 2018-05-22 12:29:59.908 142 11457.68 111.15 56841.86 88888.00 2018-05-22 12:30:00.408 142 11457.69 111.15 56841.88 88888.00 2018-05-22 12:30:00.908 142 11457.65 111.17 56841.89 88888.00 2018-05-22 12:30:01.408 142 11457.74 111.15 56841.87 88888.00 2018-05-22 12:30:01.908 142 11457.75 111.14 56841.81 88888.00 2018-05-22 12:30:02.408 142 11457.68 111.14 56841.73 88888.00 2018-05-22 12:30:02.908 142 11457.68 111.16 56841.74 88888.00 2018-05-22 12:30:03.408 142 11457.83 111.13 56841.70 88888.00 2018-05-22 12:30:03.908 142 11457.81 111.15 56841.65 88888.00 2018-05-22 12:30:04.408 142 11457.81 111.16 56841.62 88888.00 2018-05-22 12:30:04.908 142 11457.85 111.13 56841.62 88888.00 2018-05-22 12:30:05.408 142 11457.80 111.13 56841.61 88888.00 2018-05-22 12:30:05.908 142 11457.80 111.11 56841.63 88888.00 2018-05-22 12:30:06.408 142 11457.89 111.13 56841.57 88888.00 2018-05-22 12:30:06.908 142 11457.89 111.14 56841.54 88888.00 2018-05-22 12:30:07.408 142 11457.85 111.11 56841.56 88888.00 2018-05-22 12:30:07.908 142 11457.80 111.10 56841.54 88888.00 2018-05-22 12:30:08.408 142 11457.75 111.07 56841.52 88888.00 2018-05-22 12:30:08.908 142 11457.79 111.09 56841.49 88888.00 2018-05-22 12:30:09.408 142 11457.88 111.08 56841.43 88888.00 2018-05-22 12:30:09.908 142 11457.90 111.03 56841.45 88888.00 2018-05-22 12:30:10.408 142 11457.86 111.01 56841.42 88888.00 2018-05-22 12:30:10.908 142 11457.90 111.09 56841.45 88888.00 2018-05-22 12:30:11.408 142 11457.97 111.07 56841.49 88888.00 2018-05-22 12:30:11.908 142 11457.87 111.01 56841.42 88888.00 2018-05-22 12:30:12.408 142 11457.83 110.97 56841.33 88888.00 2018-05-22 12:30:12.908 142 11457.87 111.01 56841.33 88888.00 2018-05-22 12:30:13.408 142 11457.85 111.03 56841.32 88888.00 2018-05-22 12:30:13.908 142 11457.87 111.02 56841.36 88888.00 2018-05-22 12:30:14.408 142 11457.88 110.98 56841.30 88888.00 2018-05-22 12:30:14.908 142 11457.85 110.95 56841.31 88888.00 2018-05-22 12:30:15.408 142 11457.83 110.93 56841.31 88888.00 2018-05-22 12:30:15.908 142 11457.89 110.94 56841.37 88888.00 2018-05-22 12:30:16.408 142 11457.88 111.00 56841.38 88888.00 2018-05-22 12:30:16.908 142 11457.85 110.98 56841.45 88888.00 2018-05-22 12:30:17.408 142 11457.88 110.98 56841.51 88888.00 2018-05-22 12:30:17.908 142 11457.96 111.00 56841.48 88888.00 2018-05-22 12:30:18.408 142 11457.94 110.96 56841.42 88888.00 2018-05-22 12:30:18.908 142 11457.87 110.95 56841.42 88888.00 2018-05-22 12:30:19.408 142 11457.89 110.94 56841.43 88888.00 2018-05-22 12:30:19.908 142 11457.85 110.87 56841.41 88888.00 2018-05-22 12:30:20.408 142 11457.83 110.93 56841.42 88888.00 2018-05-22 12:30:20.908 142 11457.88 110.91 56841.43 88888.00 2018-05-22 12:30:21.408 142 11457.89 110.87 56841.46 88888.00 2018-05-22 12:30:21.908 142 11457.89 110.87 56841.48 88888.00 2018-05-22 12:30:22.408 142 11457.86 110.84 56841.45 88888.00 2018-05-22 12:30:22.908 142 11457.85 110.82 56841.42 88888.00 2018-05-22 12:30:23.408 142 11457.88 110.80 56841.48 88888.00 2018-05-22 12:30:23.908 142 11457.94 110.82 56841.46 88888.00 2018-05-22 12:30:24.408 142 11457.90 110.81 56841.46 88888.00 2018-05-22 12:30:24.908 142 11457.92 110.82 56841.44 88888.00 2018-05-22 12:30:25.408 142 11457.92 110.81 56841.50 88888.00 2018-05-22 12:30:25.908 142 11457.86 110.82 56841.51 88888.00 2018-05-22 12:30:26.408 142 11457.86 110.79 56841.46 88888.00 2018-05-22 12:30:26.908 142 11457.87 110.76 56841.49 88888.00 2018-05-22 12:30:27.408 142 11457.92 110.73 56841.46 88888.00 2018-05-22 12:30:27.908 142 11457.94 110.77 56841.49 88888.00 2018-05-22 12:30:28.408 142 11457.93 110.74 56841.44 88888.00 2018-05-22 12:30:28.908 142 11457.95 110.74 56841.42 88888.00 2018-05-22 12:30:29.408 142 11457.85 110.73 56841.38 88888.00 2018-05-22 12:30:29.908 142 11457.92 110.73 56841.38 88888.00 2018-05-22 12:30:30.408 142 11457.95 110.67 56841.46 88888.00 2018-05-22 12:30:30.908 142 11457.89 110.67 56841.50 88888.00 2018-05-22 12:30:31.408 142 11457.90 110.68 56841.51 88888.00 2018-05-22 12:30:31.908 142 11457.96 110.64 56841.50 88888.00 2018-05-22 12:30:32.408 142 11457.94 110.62 56841.52 88888.00 2018-05-22 12:30:32.908 142 11457.87 110.62 56841.56 88888.00 2018-05-22 12:30:33.408 142 11457.95 110.64 56841.64 88888.00 2018-05-22 12:30:33.908 142 11457.99 110.64 56841.69 88888.00 2018-05-22 12:30:34.408 142 11457.85 110.62 56841.68 88888.00 2018-05-22 12:30:34.908 142 11457.80 110.66 56841.70 88888.00 2018-05-22 12:30:35.408 142 11457.90 110.67 56841.70 88888.00 2018-05-22 12:30:35.908 142 11457.92 110.66 56841.69 88888.00 2018-05-22 12:30:36.408 142 11457.85 110.66 56841.73 88888.00 2018-05-22 12:30:36.908 142 11457.88 110.61 56841.75 88888.00 2018-05-22 12:30:37.408 142 11457.79 110.59 56841.74 88888.00 2018-05-22 12:30:37.908 142 11457.75 110.62 56841.77 88888.00 2018-05-22 12:30:38.408 142 11457.81 110.60 56841.75 88888.00 2018-05-22 12:30:38.909 142 11457.75 110.55 56841.81 88888.00 2018-05-22 12:30:39.409 142 11457.67 110.56 56841.86 88888.00 2018-05-22 12:30:39.909 142 11457.73 110.55 56841.84 88888.00 2018-05-22 12:30:40.409 142 11457.72 110.53 56841.86 88888.00 2018-05-22 12:30:40.909 142 11457.68 110.53 56841.88 88888.00 2018-05-22 12:30:41.409 142 11457.66 110.57 56841.89 88888.00 2018-05-22 12:30:41.909 142 11457.63 110.56 56841.81 88888.00 2018-05-22 12:30:42.409 142 11457.55 110.55 56841.84 88888.00 2018-05-22 12:30:42.909 142 11457.62 110.59 56841.88 88888.00 2018-05-22 12:30:43.409 142 11457.66 110.56 56841.93 88888.00 2018-05-22 12:30:43.909 142 11457.58 110.54 56841.94 88888.00 2018-05-22 12:30:44.409 142 11457.53 110.55 56841.97 88888.00 2018-05-22 12:30:44.909 142 11457.56 110.55 56841.96 88888.00 2018-05-22 12:30:45.409 142 11457.51 110.52 56841.94 88888.00 2018-05-22 12:30:45.909 142 11457.53 110.55 56841.89 88888.00 2018-05-22 12:30:46.409 142 11457.59 110.53 56841.89 88888.00 2018-05-22 12:30:46.909 142 11457.52 110.54 56841.90 88888.00 2018-05-22 12:30:47.409 142 11457.55 110.54 56841.88 88888.00 2018-05-22 12:30:47.909 142 11457.60 110.52 56841.88 88888.00 2018-05-22 12:30:48.409 142 11457.56 110.50 56841.87 88888.00 2018-05-22 12:30:48.909 142 11457.52 110.53 56841.89 88888.00 2018-05-22 12:30:49.409 142 11457.55 110.53 56841.87 88888.00 2018-05-22 12:30:49.909 142 11457.60 110.53 56841.80 88888.00 2018-05-22 12:30:50.409 142 11457.59 110.52 56841.81 88888.00 2018-05-22 12:30:50.909 142 11457.55 110.53 56841.75 88888.00 2018-05-22 12:30:51.409 142 11457.60 110.55 56841.80 88888.00 2018-05-22 12:30:51.909 142 11457.54 110.53 56841.78 88888.00 2018-05-22 12:30:52.409 142 11457.55 110.56 56841.87 88888.00 2018-05-22 12:30:52.909 142 11457.56 110.55 56841.87 88888.00 2018-05-22 12:30:53.409 142 11457.48 110.53 56841.81 88888.00 2018-05-22 12:30:53.909 142 11457.53 110.52 56841.76 88888.00 2018-05-22 12:30:54.409 142 11457.55 110.47 56841.76 88888.00 2018-05-22 12:30:54.909 142 11457.52 110.46 56841.73 88888.00 2018-05-22 12:30:55.409 142 11457.51 110.45 56841.71 88888.00 2018-05-22 12:30:55.909 142 11457.56 110.47 56841.70 88888.00 2018-05-22 12:30:56.909 142 11457.44 110.49 56841.75 88888.00 2018-05-22 12:30:57.409 142 11457.44 110.53 56841.71 88888.00 2018-05-22 12:30:57.909 142 11457.40 110.47 56841.70 88888.00 2018-05-22 12:30:58.409 142 11457.35 110.45 56841.76 88888.00 2018-05-22 12:30:58.909 142 11457.41 110.43 56841.76 88888.00 2018-05-22 12:30:59.409 142 11457.41 110.40 56841.76 88888.00 2018-05-22 12:30:59.909 142 11457.39 110.41 56841.75 88888.00 2018-05-22 12:31:00.409 142 11457.41 110.45 56841.73 88888.00 2018-05-22 12:31:00.909 142 11457.42 110.45 56841.75 88888.00 2018-05-22 12:31:01.409 142 11457.39 110.39 56841.76 88888.00 2018-05-22 12:31:01.909 142 11457.40 110.38 56841.70 88888.00 2018-05-22 12:31:02.409 142 11457.40 110.32 56841.65 88888.00 2018-05-22 12:31:02.909 142 11457.37 110.36 56841.64 88888.00 2018-05-22 12:31:03.409 142 11457.38 110.39 56841.65 88888.00 2018-05-22 12:31:03.909 142 11457.40 110.41 56841.65 88888.00 2018-05-22 12:31:04.909 142 11457.35 110.47 56841.68 88888.00 2018-05-22 12:31:05.409 142 11457.35 110.45 56841.68 88888.00 2018-05-22 12:31:05.909 142 11457.39 110.40 56841.68 88888.00 2018-05-22 12:31:06.909 142 11457.39 110.48 56841.56 88888.00 2018-05-22 12:31:07.409 142 11457.38 110.43 56841.56 88888.00 2018-05-22 12:31:07.909 142 11457.35 110.45 56841.56 88888.00 2018-05-22 12:31:08.409 142 11457.39 110.46 56841.55 88888.00 2018-05-22 12:31:08.909 142 11457.45 110.42 56841.55 88888.00 2018-05-22 12:31:09.409 142 11457.42 110.45 56841.51 88888.00 2018-05-22 12:31:09.909 142 11457.37 110.47 56841.57 88888.00 2018-05-22 12:31:10.409 142 11457.37 110.50 56841.57 88888.00 2018-05-22 12:31:10.909 142 11457.33 110.45 56841.54 88888.00 2018-05-22 12:31:11.409 142 11457.37 110.43 56841.55 88888.00 2018-05-22 12:31:11.909 142 11457.38 110.48 56841.56 88888.00 2018-05-22 12:31:12.409 142 11457.38 110.45 56841.50 88888.00 2018-05-22 12:31:12.909 142 11457.31 110.47 56841.56 88888.00 2018-05-22 12:31:13.409 142 11457.33 110.50 56841.48 88888.00 2018-05-22 12:31:13.909 142 11457.34 110.50 56841.44 88888.00 2018-05-22 12:31:14.409 142 11457.30 110.49 56841.44 88888.00 2018-05-22 12:31:14.909 142 11457.24 110.50 56841.49 88888.00 2018-05-22 12:31:15.409 142 11457.28 110.52 56841.46 88888.00 2018-05-22 12:31:15.909 142 11457.30 110.53 56841.46 88888.00 2018-05-22 12:31:16.409 142 11457.35 110.55 56841.46 88888.00 2018-05-22 12:31:16.909 142 11457.40 110.54 56841.43 88888.00 2018-05-22 12:31:17.409 142 11457.30 110.52 56841.38 88888.00 2018-05-22 12:31:17.909 142 11457.28 110.55 56841.36 88888.00 2018-05-22 12:31:18.409 142 11457.38 110.52 56841.38 88888.00 2018-05-22 12:31:18.909 142 11457.28 110.49 56841.35 88888.00 2018-05-22 12:31:19.409 142 11457.23 110.53 56841.36 88888.00 2018-05-22 12:31:19.909 142 11457.23 110.54 56841.41 88888.00 2018-05-22 12:31:20.409 142 11457.17 110.52 56841.42 88888.00 2018-05-22 12:31:20.909 142 11457.18 110.53 56841.44 88888.00 2018-05-22 12:31:21.409 142 11457.19 110.48 56841.31 88888.00 2018-05-22 12:31:21.909 142 11457.25 110.46 56841.22 88888.00 2018-05-22 12:31:22.409 142 11457.20 110.50 56841.26 88888.00 2018-05-22 12:31:22.909 142 11457.20 110.49 56841.32 88888.00 2018-05-22 12:31:23.409 142 11457.21 110.50 56841.35 88888.00 2018-05-22 12:31:23.909 142 11457.16 110.50 56841.33 88888.00 2018-05-22 12:31:24.409 142 11457.12 110.52 56841.31 88888.00 2018-05-22 12:31:24.909 142 11457.18 110.56 56841.33 88888.00 2018-05-22 12:31:25.409 142 11457.10 110.56 56841.32 88888.00 2018-05-22 12:31:25.909 142 11457.12 110.56 56841.32 88888.00 2018-05-22 12:31:26.409 142 11457.24 110.56 56841.29 88888.00 2018-05-22 12:31:26.909 142 11457.19 110.57 56841.24 88888.00 2018-05-22 12:31:27.409 142 11457.12 110.56 56841.24 88888.00 2018-05-22 12:31:27.909 142 11457.20 110.50 56841.23 88888.00 2018-05-22 12:31:28.409 142 11457.20 110.47 56841.26 88888.00 2018-05-22 12:31:28.909 142 11457.19 110.46 56841.29 88888.00 2018-05-22 12:31:29.409 142 11457.25 110.54 56841.24 88888.00 2018-05-22 12:31:29.909 142 11457.27 110.55 56841.22 88888.00 2018-05-22 12:31:30.409 142 11457.20 110.54 56841.22 88888.00 2018-05-22 12:31:30.909 142 11457.20 110.52 56841.20 88888.00 2018-05-22 12:31:31.409 142 11457.21 110.49 56841.22 88888.00 2018-05-22 12:31:31.909 142 11457.11 110.53 56841.16 88888.00 2018-05-22 12:31:32.409 142 11457.09 110.61 56841.13 88888.00 2018-05-22 12:31:32.909 142 11457.19 110.53 56841.20 88888.00 2018-05-22 12:31:33.409 142 11457.18 110.53 56841.18 88888.00 2018-05-22 12:31:33.909 142 11457.13 110.60 56841.13 88888.00 2018-05-22 12:31:34.409 142 11457.16 110.53 56841.12 88888.00 2018-05-22 12:31:34.909 142 11457.16 110.50 56841.04 88888.00 2018-05-22 12:31:35.409 142 11457.17 110.52 56841.09 88888.00 2018-05-22 12:31:35.909 142 11457.18 110.48 56841.03 88888.00 2018-05-22 12:31:36.409 142 11457.14 110.48 56841.01 88888.00 2018-05-22 12:31:36.909 142 11457.16 110.55 56841.05 88888.00 2018-05-22 12:31:37.409 142 11457.20 110.53 56841.06 88888.00 2018-05-22 12:31:38.409 142 11457.17 110.47 56841.01 88888.00 2018-05-22 12:31:38.909 142 11457.19 110.53 56841.01 88888.00 2018-05-22 12:31:39.409 142 11457.25 110.49 56841.01 88888.00 2018-05-22 12:31:39.909 142 11457.17 110.47 56840.94 88888.00 2018-05-22 12:31:40.409 142 11457.13 110.48 56840.92 88888.00 2018-05-22 12:31:40.909 142 11457.17 110.43 56840.90 88888.00 2018-05-22 12:31:41.409 142 11457.16 110.42 56840.86 88888.00 2018-05-22 12:31:41.909 142 11457.19 110.45 56840.92 88888.00 2018-05-22 12:31:42.409 142 11457.24 110.43 56840.93 88888.00 2018-05-22 12:31:42.909 142 11457.16 110.43 56840.86 88888.00 2018-05-22 12:31:43.409 142 11457.11 110.45 56840.87 88888.00 2018-05-22 12:31:43.909 142 11457.20 110.42 56840.94 88888.00 2018-05-22 12:31:44.409 142 11457.16 110.39 56840.92 88888.00 2018-05-22 12:31:44.909 142 11457.07 110.36 56840.86 88888.00 2018-05-22 12:31:45.409 142 11457.11 110.40 56840.85 88888.00 2018-05-22 12:31:45.909 142 11457.12 110.45 56840.84 88888.00 2018-05-22 12:31:46.409 142 11457.13 110.43 56840.86 88888.00 2018-05-22 12:31:46.909 142 11457.18 110.43 56840.85 88888.00 2018-05-22 12:31:47.409 142 11457.19 110.43 56840.94 88888.00 2018-05-22 12:31:47.909 142 11457.16 110.43 56840.98 88888.00 2018-05-22 12:31:48.409 142 11457.17 110.47 56840.97 88888.00 2018-05-22 12:31:48.909 142 11457.17 110.43 56840.97 88888.00 2018-05-22 12:31:49.409 142 11457.10 110.43 56840.94 88888.00 2018-05-22 12:31:49.909 142 11457.07 110.48 56840.93 88888.00 2018-05-22 12:31:50.409 142 11457.10 110.49 56840.93 88888.00 2018-05-22 12:31:50.909 142 11457.09 110.47 56840.90 88888.00 2018-05-22 12:31:51.409 142 11457.09 110.52 56840.94 88888.00 2018-05-22 12:31:51.909 142 11457.17 110.48 56840.94 88888.00 2018-05-22 12:31:52.409 142 11457.10 110.42 56840.87 88888.00 2018-05-22 12:31:52.909 142 11457.06 110.42 56840.90 88888.00 2018-05-22 12:31:53.409 142 11457.10 110.42 56840.90 88888.00 2018-05-22 12:31:53.909 142 11457.05 110.39 56840.88 88888.00 2018-05-22 12:31:54.409 142 11457.00 110.40 56840.90 88888.00 2018-05-22 12:31:54.909 142 11457.06 110.39 56840.88 88888.00 2018-05-22 12:31:55.409 142 11457.09 110.38 56840.87 88888.00 2018-05-22 12:31:55.909 142 11457.00 110.41 56840.92 88888.00 2018-05-22 12:31:56.409 142 11456.97 110.43 56840.91 88888.00 2018-05-22 12:31:56.909 142 11457.03 110.41 56840.91 88888.00 2018-05-22 12:31:57.409 142 11456.99 110.39 56840.90 88888.00 2018-05-22 12:31:57.909 142 11457.04 110.46 56841.00 88888.00 2018-05-22 12:31:58.409 142 11457.03 110.47 56840.94 88888.00 2018-05-22 12:31:58.909 142 11457.00 110.41 56840.90 88888.00 2018-05-22 12:31:59.409 142 11457.00 110.40 56840.96 88888.00 2018-05-22 12:31:59.909 142 11457.03 110.43 56840.87 88888.00 2018-05-22 12:32:00.409 142 11456.95 110.43 56840.83 88888.00 2018-05-22 12:32:00.909 142 11456.98 110.43 56840.85 88888.00 2018-05-22 12:32:01.409 142 11457.05 110.41 56840.85 88888.00 2018-05-22 12:32:01.909 142 11457.00 110.34 56840.80 88888.00 2018-05-22 12:32:02.409 142 11456.91 110.34 56840.77 88888.00 2018-05-22 12:32:02.909 142 11456.92 110.33 56840.78 88888.00 2018-05-22 12:32:03.409 142 11457.00 110.32 56840.75 88888.00 2018-05-22 12:32:03.909 142 11456.96 110.29 56840.73 88888.00 2018-05-22 12:32:04.409 142 11457.00 110.32 56840.73 88888.00 2018-05-22 12:32:04.909 142 11456.97 110.30 56840.71 88888.00 2018-05-22 12:32:05.409 142 11456.95 110.27 56840.71 88888.00 2018-05-22 12:32:05.909 142 11456.98 110.30 56840.65 88888.00 2018-05-22 12:32:06.409 142 11457.02 110.33 56840.54 88888.00 2018-05-22 12:32:06.909 142 11456.98 110.26 56840.47 88888.00 2018-05-22 12:32:07.409 142 11456.96 110.28 56840.56 88888.00 2018-05-22 12:32:07.909 142 11457.02 110.25 56840.55 88888.00 2018-05-22 12:32:08.409 142 11457.00 110.25 56840.54 88888.00 2018-05-22 12:32:08.909 142 11456.97 110.20 56840.53 88888.00 2018-05-22 12:32:09.409 142 11457.07 110.19 56840.53 88888.00 2018-05-22 12:32:09.909 142 11457.11 110.15 56840.47 88888.00 2018-05-22 12:32:10.409 142 11457.02 110.18 56840.41 88888.00 2018-05-22 12:32:10.909 142 11457.05 110.19 56840.40 88888.00 2018-05-22 12:32:11.409 142 11457.03 110.13 56840.42 88888.00 2018-05-22 12:32:11.909 142 11456.93 110.11 56840.36 88888.00 2018-05-22 12:32:12.409 142 11456.95 110.08 56840.32 88888.00 2018-05-22 12:32:12.909 142 11456.98 110.06 56840.27 88888.00 2018-05-22 12:32:13.409 142 11456.93 110.09 56840.28 88888.00 2018-05-22 12:32:13.909 142 11456.93 110.06 56840.27 88888.00 2018-05-22 12:32:14.409 142 11456.98 110.06 56840.23 88888.00 2018-05-22 12:32:14.909 142 11456.92 110.07 56840.19 88888.00 2018-05-22 12:32:15.409 142 11456.92 110.06 56840.19 88888.00 2018-05-22 12:32:15.909 142 11456.93 110.06 56840.19 88888.00 2018-05-22 12:32:16.409 142 11456.89 110.07 56840.17 88888.00 2018-05-22 12:32:16.909 142 11456.89 110.07 56840.10 88888.00 2018-05-22 12:32:17.409 142 11456.92 110.02 56840.09 88888.00 2018-05-22 12:32:17.909 142 11456.86 110.01 56840.13 88888.00 2018-05-22 12:32:18.409 142 11456.83 110.01 56840.10 88888.00 2018-05-22 12:32:18.909 142 11456.86 110.02 56840.08 88888.00 2018-05-22 12:32:20.409 142 11456.86 109.95 56839.97 88888.00 2018-05-22 12:32:20.909 142 11456.82 109.94 56839.89 88888.00 2018-05-22 12:32:21.409 142 11456.79 109.93 56839.92 88888.00 2018-05-22 12:32:21.909 142 11456.78 109.96 56839.94 88888.00 2018-05-22 12:32:22.409 142 11456.78 109.93 56839.89 88888.00 2018-05-22 12:32:22.909 142 11456.69 109.95 56839.88 88888.00 2018-05-22 12:32:23.409 142 11456.71 109.95 56839.87 88888.00 2018-05-22 12:32:23.909 142 11456.70 109.96 56839.89 88888.00 2018-05-22 12:32:24.409 142 11456.62 109.88 56839.87 88888.00 2018-05-22 12:32:24.909 142 11456.57 109.91 56839.88 88888.00 2018-05-22 12:32:25.409 142 11456.61 109.87 56839.92 88888.00 2018-05-22 12:32:25.909 142 11456.62 109.81 56839.95 88888.00 2018-05-22 12:32:26.409 142 11456.63 109.85 56839.89 88888.00 2018-05-22 12:32:26.909 142 11456.58 109.87 56839.90 88888.00 2018-05-22 12:32:27.409 142 11456.62 109.93 56839.91 88888.00 2018-05-22 12:32:27.909 142 11456.54 109.86 56839.90 88888.00 2018-05-22 12:32:28.409 142 11456.56 109.81 56839.87 88888.00 2018-05-22 12:32:28.909 142 11456.51 109.78 56839.88 88888.00 2018-05-22 12:32:29.409 142 11456.53 109.78 56839.88 88888.00 2018-05-22 12:32:29.909 142 11456.54 109.82 56839.81 88888.00 2018-05-22 12:32:30.409 142 11456.57 109.82 56839.79 88888.00 2018-05-22 12:32:30.909 142 11456.55 109.82 56839.84 88888.00 2018-05-22 12:32:31.409 142 11456.55 109.82 56839.84 88888.00 2018-05-22 12:32:31.909 142 11456.56 109.81 56839.87 88888.00 2018-05-22 12:32:32.409 142 11456.49 109.78 56839.83 88888.00 2018-05-22 12:32:32.909 142 11456.53 109.80 56839.82 88888.00 2018-05-22 12:32:33.409 142 11456.50 109.80 56839.78 88888.00 2018-05-22 12:32:33.909 142 11456.44 109.78 56839.76 88888.00 2018-05-22 12:32:34.409 142 11456.50 109.73 56839.71 88888.00 2018-05-22 12:32:34.909 142 11456.51 109.67 56839.70 88888.00 2018-05-22 12:32:35.409 142 11456.50 109.65 56839.65 88888.00 2018-05-22 12:32:35.909 142 11456.49 109.65 56839.64 88888.00 2018-05-22 12:32:36.409 142 11456.54 109.60 56839.62 88888.00 2018-05-22 12:32:36.909 142 11456.55 109.61 56839.55 88888.00 2018-05-22 12:32:37.909 142 11456.54 109.61 56839.51 88888.00 2018-05-22 12:32:38.409 142 11456.50 109.61 56839.45 88888.00 2018-05-22 12:32:38.909 142 11456.50 109.58 56839.46 88888.00 2018-05-22 12:32:39.409 142 11456.60 109.50 56839.40 88888.00 2018-05-22 12:32:39.909 142 11456.58 109.44 56839.44 88888.00 2018-05-22 12:32:40.409 142 11456.50 109.45 56839.46 88888.00 2018-05-22 12:32:40.909 142 11456.47 109.46 56839.42 88888.00 2018-05-22 12:32:41.409 142 11456.51 109.43 56839.43 88888.00 2018-05-22 12:32:41.909 142 11456.51 109.46 56839.45 88888.00 2018-05-22 12:32:42.409 142 11456.49 109.48 56839.50 88888.00 2018-05-22 12:32:42.910 142 11456.58 109.46 56839.44 88888.00 2018-05-22 12:32:43.410 142 11456.49 109.34 56839.45 88888.00 2018-05-22 12:32:43.910 142 11456.41 109.40 56839.45 88888.00 2018-05-22 12:32:44.410 142 11456.49 109.46 56839.49 88888.00 2018-05-22 12:32:44.910 142 11456.41 109.46 56839.51 88888.00 2018-05-22 12:32:45.410 142 11456.34 109.50 56839.56 88888.00 2018-05-22 12:32:45.910 142 11456.36 109.48 56839.51 88888.00 2018-05-22 12:32:46.410 142 11456.40 109.44 56839.49 88888.00 2018-05-22 12:32:46.910 142 11456.36 109.43 56839.52 88888.00 2018-05-22 12:32:47.410 142 11456.34 109.46 56839.50 88888.00 2018-05-22 12:32:47.910 142 11456.34 109.46 56839.52 88888.00 2018-05-22 12:32:48.410 142 11456.27 109.44 56839.56 88888.00 2018-05-22 12:32:48.910 142 11456.24 109.51 56839.57 88888.00 2018-05-22 12:32:49.410 142 11456.19 109.46 56839.52 88888.00 2018-05-22 12:32:49.910 142 11456.17 109.40 56839.52 88888.00 2018-05-22 12:32:50.410 142 11456.17 109.44 56839.50 88888.00 2018-05-22 12:32:50.910 142 11456.24 109.45 56839.47 88888.00 2018-05-22 12:32:51.410 142 11456.21 109.39 56839.49 88888.00 2018-05-22 12:32:51.910 142 11456.19 109.41 56839.52 88888.00 2018-05-22 12:32:52.410 142 11456.20 109.41 56839.55 88888.00 2018-05-22 12:32:52.910 142 11456.13 109.38 56839.53 88888.00 2018-05-22 12:32:53.410 142 11456.09 109.44 56839.53 88888.00 2018-05-22 12:32:53.910 142 11456.08 109.47 56839.55 88888.00 2018-05-22 12:32:54.410 142 11456.01 109.40 56839.51 88888.00 2018-05-22 12:32:54.910 142 11456.02 109.38 56839.50 88888.00 2018-05-22 12:32:55.410 142 11456.06 109.41 56839.49 88888.00 2018-05-22 12:32:55.910 142 11456.02 109.41 56839.47 88888.00 2018-05-22 12:32:56.410 142 11456.00 109.44 56839.40 88888.00 2018-05-22 12:32:56.910 142 11456.02 109.38 56839.38 88888.00 2018-05-22 12:32:57.410 142 11456.03 109.39 56839.44 88888.00 2018-05-22 12:32:57.910 142 11455.96 109.38 56839.44 88888.00 2018-05-22 12:32:58.410 142 11456.05 109.45 56839.43 88888.00 2018-05-22 12:32:58.910 142 11456.02 109.41 56839.45 88888.00 2018-05-22 12:32:59.410 142 11455.98 109.44 56839.44 88888.00 2018-05-22 12:32:59.910 142 11455.96 109.40 56839.45 88888.00 2018-05-22 12:33:00.410 142 11456.03 109.34 56839.43 88888.00 2018-05-22 12:33:01.410 142 11455.96 109.37 56839.42 88888.00 2018-05-22 12:33:01.910 142 11456.01 109.41 56839.37 88888.00 2018-05-22 12:33:02.410 142 11455.96 109.40 56839.43 88888.00 2018-05-22 12:33:02.910 142 11455.89 109.37 56839.47 88888.00 2018-05-22 12:33:03.410 142 11456.01 109.38 56839.46 88888.00 2018-05-22 12:33:03.910 142 11455.99 109.38 56839.39 88888.00 2018-05-22 12:33:04.410 142 11455.86 109.40 56839.34 88888.00 2018-05-22 12:33:04.910 142 11455.95 109.41 56839.34 88888.00 2018-05-22 12:33:05.410 142 11456.02 109.45 56839.36 88888.00 2018-05-22 12:33:05.910 142 11455.98 109.40 56839.34 88888.00 2018-05-22 12:33:06.410 142 11456.03 109.38 56839.33 88888.00 2018-05-22 12:33:06.910 142 11456.07 109.40 56839.32 88888.00 2018-05-22 12:33:07.410 142 11455.93 109.43 56839.31 88888.00 2018-05-22 12:33:07.910 142 11455.91 109.43 56839.27 88888.00 2018-05-22 12:33:08.410 142 11455.99 109.34 56839.24 88888.00 2018-05-22 12:33:08.910 142 11455.96 109.26 56839.25 88888.00 2018-05-22 12:33:09.410 142 11455.93 109.26 56839.20 88888.00 2018-05-22 12:33:09.910 142 11455.96 109.21 56839.18 88888.00 2018-05-22 12:33:10.410 142 11455.96 109.27 56839.14 88888.00 2018-05-22 12:33:10.910 142 11455.93 109.30 56839.14 88888.00 2018-05-22 12:33:11.410 142 11456.00 109.28 56839.07 88888.00 2018-05-22 12:33:11.910 142 11456.01 109.24 56839.10 88888.00 2018-05-22 12:33:12.410 142 11455.91 109.25 56839.08 88888.00 2018-05-22 12:33:12.910 142 11455.99 109.27 56839.11 88888.00 2018-05-22 12:33:13.410 142 11456.02 109.31 56839.11 88888.00 2018-05-22 12:33:13.910 142 11455.95 109.30 56839.06 88888.00 2018-05-22 12:33:14.410 142 11456.00 109.30 56839.06 88888.00 2018-05-22 12:33:14.910 142 11456.06 109.30 56839.11 88888.00 2018-05-22 12:33:15.410 142 11455.98 109.28 56839.11 88888.00 2018-05-22 12:33:15.910 142 11455.98 109.26 56839.11 88888.00 2018-05-22 12:33:16.410 142 11456.05 109.21 56839.07 88888.00 2018-05-22 12:33:16.910 142 11455.98 109.25 56839.05 88888.00 2018-05-22 12:33:17.410 142 11455.98 109.31 56839.08 88888.00 2018-05-22 12:33:17.910 142 11455.98 109.31 56839.11 88888.00 2018-05-22 12:33:18.410 142 11455.92 109.31 56839.07 88888.00 2018-05-22 12:33:18.910 142 11455.88 109.34 56839.05 88888.00 2018-05-22 12:33:19.410 142 11455.98 109.31 56839.10 88888.00 2018-05-22 12:33:19.910 142 11455.98 109.27 56839.06 88888.00 2018-05-22 12:33:20.410 142 11455.89 109.31 56839.05 88888.00 2018-05-22 12:33:20.910 142 11455.86 109.36 56839.08 88888.00 2018-05-22 12:33:21.410 142 11455.82 109.36 56839.02 88888.00 2018-05-22 12:33:21.910 142 11455.89 109.38 56839.05 88888.00 2018-05-22 12:33:22.410 142 11455.98 109.39 56839.14 88888.00 2018-05-22 12:33:22.910 142 11455.91 109.37 56839.11 88888.00 2018-05-22 12:33:23.410 142 11455.84 109.37 56839.14 88888.00 2018-05-22 12:33:23.910 142 11455.85 109.39 56839.19 88888.00 2018-05-22 12:33:24.410 142 11455.85 109.39 56839.18 88888.00 2018-05-22 12:33:24.910 142 11455.82 109.36 56839.20 88888.00 2018-05-22 12:33:25.410 142 11455.93 109.41 56839.20 88888.00 2018-05-22 12:33:25.910 142 11455.88 109.43 56839.18 88888.00 2018-05-22 12:33:26.410 142 11455.79 109.47 56839.13 88888.00 2018-05-22 12:33:26.910 142 11455.79 109.52 56839.14 88888.00 2018-05-22 12:33:27.410 142 11455.84 109.57 56839.23 88888.00 2018-05-22 12:33:27.910 142 11455.75 109.58 56839.24 88888.00 2018-05-22 12:33:28.410 142 11455.73 109.62 56839.17 88888.00 2018-05-22 12:33:28.910 142 11455.80 109.62 56839.13 88888.00 2018-05-22 12:33:29.410 142 11455.75 109.57 56839.01 88888.00 2018-05-22 12:33:29.910 142 11455.75 109.60 56839.07 88888.00 2018-05-22 12:33:30.410 142 11455.84 109.67 56839.20 88888.00 2018-05-22 12:33:30.910 142 11455.84 109.65 56839.18 88888.00 2018-05-22 12:33:31.410 142 11455.85 109.60 56839.12 88888.00 2018-05-22 12:33:31.910 142 11455.87 109.67 56839.13 88888.00 2018-05-22 12:33:32.410 142 11455.95 109.72 56839.17 88888.00 2018-05-22 12:33:32.910 142 11455.91 109.74 56839.19 88888.00 2018-05-22 12:33:33.410 142 11455.93 109.81 56839.13 88888.00 2018-05-22 12:33:33.910 142 11456.00 109.80 56839.13 88888.00 2018-05-22 12:33:34.410 142 11455.92 109.82 56839.12 88888.00 2018-05-22 12:33:34.910 142 11455.91 109.78 56839.10 88888.00 2018-05-22 12:33:35.410 142 11455.99 109.74 56839.15 88888.00 2018-05-22 12:33:35.910 142 11456.01 109.73 56839.14 88888.00 2018-05-22 12:33:36.410 142 11455.94 109.71 56839.23 88888.00 2018-05-22 12:33:36.910 142 11456.03 109.78 56839.20 88888.00 2018-05-22 12:33:37.410 142 11456.09 109.79 56839.14 88888.00 2018-05-22 12:33:37.910 142 11456.08 109.86 56839.21 88888.00 2018-05-22 12:33:38.410 142 11456.09 109.86 56839.23 88888.00 2018-05-22 12:33:38.910 142 11456.00 109.85 56839.23 88888.00 2018-05-22 12:33:39.410 142 11456.02 109.81 56839.19 88888.00 2018-05-22 12:33:39.910 142 11456.02 109.81 56839.26 88888.00 2018-05-22 12:33:40.410 142 11455.98 109.80 56839.24 88888.00 2018-05-22 12:33:40.910 142 11455.96 109.87 56839.26 88888.00 2018-05-22 12:33:41.410 142 11455.96 109.82 56839.21 88888.00 2018-05-22 12:33:41.910 142 11455.98 109.75 56839.20 88888.00 2018-05-22 12:33:42.910 142 11455.98 109.70 56839.21 88888.00 2018-05-22 12:33:43.410 142 11455.99 109.68 56839.19 88888.00 2018-05-22 12:33:43.910 142 11455.93 109.74 56839.18 88888.00 2018-05-22 12:33:44.410 142 11455.88 109.74 56839.17 88888.00 2018-05-22 12:33:44.910 142 11455.92 109.68 56839.15 88888.00 2018-05-22 12:33:45.410 142 11455.86 109.66 56839.08 88888.00 2018-05-22 12:33:45.910 142 11455.78 109.66 56839.15 88888.00 2018-05-22 12:33:46.410 142 11455.80 109.68 56839.14 88888.00 2018-05-22 12:33:46.910 142 11455.75 109.65 56839.10 88888.00 2018-05-22 12:33:47.410 142 11455.71 109.67 56839.06 88888.00 2018-05-22 12:33:47.910 142 11455.77 109.67 56839.08 88888.00 2018-05-22 12:33:48.410 142 11455.73 109.62 56839.10 88888.00 2018-05-22 12:33:48.910 142 11455.71 109.64 56839.14 88888.00 2018-05-22 12:33:49.410 142 11455.77 109.68 56839.15 88888.00 2018-05-22 12:33:49.910 142 11455.74 109.68 56839.07 88888.00 2018-05-22 12:33:50.910 142 11455.81 109.67 56839.01 88888.00 2018-05-22 12:33:51.410 142 11455.78 109.65 56839.02 88888.00 2018-05-22 12:33:51.910 142 11455.74 109.67 56839.04 88888.00 2018-05-22 12:33:52.410 142 11455.81 109.72 56839.07 88888.00 2018-05-22 12:33:52.910 142 11455.81 109.70 56839.02 88888.00 2018-05-22 12:33:53.410 142 11455.72 109.68 56838.95 88888.00 2018-05-22 12:33:53.910 142 11455.78 109.67 56839.00 88888.00 2018-05-22 12:33:54.410 142 11455.80 109.60 56838.95 88888.00 2018-05-22 12:33:54.910 142 11455.81 109.66 56838.94 88888.00 2018-05-22 12:33:55.410 142 11455.89 109.65 56839.01 88888.00 2018-05-22 12:33:55.910 142 11456.00 109.59 56839.01 88888.00 2018-05-22 12:33:56.410 142 11455.95 109.52 56838.93 88888.00 2018-05-22 12:33:56.910 142 11455.89 109.57 56838.94 88888.00 2018-05-22 12:33:57.410 142 11456.02 109.55 56838.93 88888.00 2018-05-22 12:33:57.910 142 11456.05 109.53 56838.92 88888.00 2018-05-22 12:33:58.410 142 11456.00 109.55 56838.91 88888.00 2018-05-22 12:33:58.910 142 11456.09 109.57 56838.92 88888.00 2018-05-22 12:33:59.410 142 11456.08 109.55 56838.95 88888.00 2018-05-22 12:33:59.910 142 11456.12 109.57 56838.99 88888.00 2018-05-22 12:34:00.410 142 11456.14 109.60 56838.99 88888.00 2018-05-22 12:34:00.910 142 11456.20 109.58 56838.91 88888.00 2018-05-22 12:34:01.410 142 11456.12 109.54 56838.88 88888.00 2018-05-22 12:34:01.910 142 11456.12 109.54 56838.87 88888.00 2018-05-22 12:34:02.410 142 11456.12 109.55 56838.85 88888.00 2018-05-22 12:34:02.910 142 11456.10 109.53 56838.85 88888.00 2018-05-22 12:34:03.410 142 11456.12 109.57 56838.84 88888.00 2018-05-22 12:34:03.910 142 11456.14 109.45 56838.87 88888.00 2018-05-22 12:34:04.410 142 11456.07 109.41 56838.86 88888.00 2018-05-22 12:34:04.910 142 11456.05 109.44 56838.84 88888.00 2018-05-22 12:34:05.410 142 11456.16 109.38 56838.81 88888.00 2018-05-22 12:34:05.910 142 11456.20 109.38 56838.85 88888.00 2018-05-22 12:34:06.410 142 11456.21 109.34 56838.76 88888.00 2018-05-22 12:34:06.910 142 11456.19 109.37 56838.63 88888.00 2018-05-22 12:34:07.410 142 11456.09 109.38 56838.65 88888.00 2018-05-22 12:34:07.910 142 11456.05 109.40 56838.67 88888.00 2018-05-22 12:34:08.410 142 11456.10 109.39 56838.62 88888.00 2018-05-22 12:34:08.910 142 11456.00 109.34 56838.62 88888.00 2018-05-22 12:34:09.410 142 11456.02 109.34 56838.69 88888.00 2018-05-22 12:34:09.910 142 11456.00 109.31 56838.67 88888.00 2018-05-22 12:34:10.410 142 11455.95 109.31 56838.63 88888.00 2018-05-22 12:34:10.910 142 11455.94 109.37 56838.62 88888.00 2018-05-22 12:34:11.410 142 11456.01 109.36 56838.66 88888.00 2018-05-22 12:34:11.910 142 11455.99 109.37 56838.63 88888.00 2018-05-22 12:34:12.410 142 11455.88 109.36 56838.62 88888.00 2018-05-22 12:34:12.910 142 11455.93 109.36 56838.63 88888.00 2018-05-22 12:34:13.410 142 11455.98 109.33 56838.65 88888.00 2018-05-22 12:34:13.910 142 11455.85 109.36 56838.65 88888.00 2018-05-22 12:34:14.410 142 11455.79 109.33 56838.61 88888.00 2018-05-22 12:34:14.910 142 11455.81 109.30 56838.59 88888.00 2018-05-22 12:34:15.410 142 11455.78 109.30 56838.57 88888.00 2018-05-22 12:34:15.910 142 11455.82 109.36 56838.57 88888.00 2018-05-22 12:34:16.410 142 11455.88 109.37 56838.60 88888.00 2018-05-22 12:34:16.910 142 11455.89 109.33 56838.61 88888.00 2018-05-22 12:34:17.410 142 11455.89 109.33 56838.53 88888.00 2018-05-22 12:34:17.910 142 11455.88 109.33 56838.46 88888.00 2018-05-22 12:34:18.410 142 11455.79 109.33 56838.46 88888.00 2018-05-22 12:34:18.910 142 11455.80 109.33 56838.43 88888.00 2018-05-22 12:34:19.410 142 11455.87 109.31 56838.44 88888.00 2018-05-22 12:34:19.910 142 11455.91 109.26 56838.44 88888.00 2018-05-22 12:34:20.410 142 11455.95 109.28 56838.37 88888.00 2018-05-22 12:34:20.910 142 11455.89 109.31 56838.33 88888.00 2018-05-22 12:34:21.410 142 11455.89 109.28 56838.34 88888.00 2018-05-22 12:34:21.910 142 11455.87 109.27 56838.34 88888.00 2018-05-22 12:34:22.410 142 11455.96 109.28 56838.35 88888.00 2018-05-22 12:34:22.910 142 11455.96 109.25 56838.27 88888.00 2018-05-22 12:34:23.410 142 11455.86 109.20 56838.21 88888.00 2018-05-22 12:34:23.910 142 11455.87 109.19 56838.15 88888.00 2018-05-22 12:34:24.410 142 11455.91 109.19 56838.14 88888.00 2018-05-22 12:34:24.910 142 11455.94 109.23 56838.14 88888.00 2018-05-22 12:34:25.410 142 11455.87 109.21 56838.11 88888.00 2018-05-22 12:34:25.910 142 11455.87 109.17 56838.10 88888.00 2018-05-22 12:34:26.410 142 11455.84 109.14 56838.12 88888.00 2018-05-22 12:34:26.910 142 11455.85 109.13 56838.09 88888.00 2018-05-22 12:34:27.410 142 11455.93 109.13 56838.04 88888.00 2018-05-22 12:34:27.910 142 11455.92 109.16 56838.09 88888.00 2018-05-22 12:34:28.410 142 11455.88 109.16 56838.07 88888.00 2018-05-22 12:34:28.910 142 11455.94 109.12 56838.02 88888.00 2018-05-22 12:34:29.410 142 11455.94 109.11 56838.05 88888.00 2018-05-22 12:34:29.910 142 11455.98 109.11 56838.08 88888.00 2018-05-22 12:34:30.410 142 11455.94 109.09 56838.07 88888.00 2018-05-22 12:34:30.910 142 11455.89 109.03 56838.08 88888.00 2018-05-22 12:34:31.410 142 11455.87 109.05 56838.07 88888.00 2018-05-22 12:34:31.910 142 11455.99 109.03 56837.97 88888.00 2018-05-22 12:34:32.410 142 11455.95 109.03 56837.97 88888.00 2018-05-22 12:34:32.910 142 11455.84 108.99 56838.02 88888.00 2018-05-22 12:34:33.410 142 11455.89 109.00 56837.98 88888.00 2018-05-22 12:34:33.910 142 11455.95 108.96 56837.92 88888.00 2018-05-22 12:34:34.410 142 11455.93 108.96 56837.93 88888.00 2018-05-22 12:34:34.910 142 11455.92 108.99 56837.93 88888.00 2018-05-22 12:34:35.410 142 11455.98 109.02 56837.89 88888.00 2018-05-22 12:34:35.910 142 11455.99 109.02 56837.92 88888.00 2018-05-22 12:34:36.410 142 11455.91 109.03 56837.98 88888.00 2018-05-22 12:34:36.910 142 11455.89 109.00 56837.99 88888.00 2018-05-22 12:34:37.410 142 11455.86 108.98 56838.01 88888.00 2018-05-22 12:34:37.910 142 11455.95 108.97 56838.02 88888.00 2018-05-22 12:34:38.410 142 11456.01 108.96 56838.01 88888.00 2018-05-22 12:34:38.910 142 11455.91 108.97 56838.02 88888.00 2018-05-22 12:34:39.410 142 11455.96 109.03 56838.03 88888.00 2018-05-22 12:34:39.910 142 11456.01 109.00 56837.99 88888.00 2018-05-22 12:34:40.410 142 11455.91 108.93 56837.98 88888.00 2018-05-22 12:34:40.910 142 11455.85 108.96 56838.02 88888.00 2018-05-22 12:34:41.410 142 11455.98 108.91 56838.04 88888.00 2018-05-22 12:34:41.910 142 11456.00 108.86 56837.99 88888.00 2018-05-22 12:34:42.410 142 11455.88 108.89 56838.01 88888.00 2018-05-22 12:34:42.910 142 11455.93 108.91 56837.99 88888.00 2018-05-22 12:34:43.410 142 11455.98 108.89 56838.02 88888.00 2018-05-22 12:34:43.910 142 11455.92 108.93 56838.05 88888.00 2018-05-22 12:34:44.410 142 11455.85 108.92 56837.98 88888.00 2018-05-22 12:34:44.910 142 11455.85 108.85 56837.89 88888.00 2018-05-22 12:34:45.910 142 11455.79 108.85 56837.79 88888.00 2018-05-22 12:34:46.410 142 11455.87 108.86 56837.93 88888.00 2018-05-22 12:34:46.910 142 11455.87 108.87 56837.93 88888.00 2018-05-22 12:34:47.410 142 11455.91 108.84 56837.91 88888.00 2018-05-22 12:34:47.910 142 11455.88 108.86 56837.91 88888.00 2018-05-22 12:34:48.410 142 11455.82 108.86 56837.85 88888.00 2018-05-22 12:34:48.910 142 11455.79 108.87 56837.79 88888.00 2018-05-22 12:34:49.410 142 11455.79 108.87 56837.83 88888.00 2018-05-22 12:34:49.910 142 11455.77 108.86 56837.83 88888.00 2018-05-22 12:34:50.410 142 11455.74 108.90 56837.82 88888.00 2018-05-22 12:34:50.910 142 11455.80 108.86 56837.86 88888.00 2018-05-22 12:34:51.410 142 11455.81 108.86 56837.84 88888.00 2018-05-22 12:34:51.910 142 11455.79 108.92 56837.78 88888.00 2018-05-22 12:34:52.410 142 11455.87 108.94 56837.72 88888.00 2018-05-22 12:34:52.910 142 11455.92 108.90 56837.75 88888.00 2018-05-22 12:34:53.410 142 11455.88 108.90 56837.83 88888.00 2018-05-22 12:34:53.910 142 11455.79 108.97 56837.83 88888.00 2018-05-22 12:34:54.410 142 11455.81 108.92 56837.82 88888.00 2018-05-22 12:34:54.910 142 11455.80 108.90 56837.83 88888.00 2018-05-22 12:34:55.410 142 11455.79 108.90 56837.82 88888.00 2018-05-22 12:34:55.911 142 11455.81 108.90 56837.85 88888.00 2018-05-22 12:34:56.411 142 11455.75 108.87 56837.83 88888.00 2018-05-22 12:34:56.911 142 11455.80 108.87 56837.88 88888.00 2018-05-22 12:34:57.411 142 11455.87 108.93 56837.90 88888.00 2018-05-22 12:34:57.911 142 11455.86 108.92 56837.88 88888.00 2018-05-22 12:34:58.411 142 11455.82 108.92 56837.88 88888.00 2018-05-22 12:34:58.911 142 11455.84 108.89 56837.84 88888.00 2018-05-22 12:34:59.411 142 11455.80 108.87 56837.83 88888.00 2018-05-22 12:34:59.911 142 11455.77 108.84 56837.86 88888.00 2018-05-22 12:35:00.411 142 11455.77 108.86 56837.84 88888.00 2018-05-22 12:35:00.911 142 11455.75 108.85 56837.84 88888.00 2018-05-22 12:35:01.411 142 11455.72 108.82 56837.84 88888.00 2018-05-22 12:35:01.911 142 11455.74 108.83 56837.88 88888.00 2018-05-22 12:35:02.411 142 11455.74 108.83 56837.91 88888.00 2018-05-22 12:35:02.911 142 11455.66 108.82 56837.90 88888.00 2018-05-22 12:35:03.911 142 11455.66 108.79 56837.83 88888.00 2018-05-22 12:35:04.411 142 11455.59 108.77 56837.83 88888.00 2018-05-22 12:35:04.911 142 11455.57 108.79 56837.82 88888.00 2018-05-22 12:35:05.411 142 11455.68 108.79 56837.84 88888.00 2018-05-22 12:35:05.911 142 11455.66 108.82 56837.86 88888.00 2018-05-22 12:35:06.411 142 11455.61 108.80 56837.83 88888.00 2018-05-22 12:35:06.911 142 11455.59 108.79 56837.86 88888.00 2018-05-22 12:35:07.411 142 11455.56 108.78 56837.89 88888.00 2018-05-22 12:35:07.911 142 11455.56 108.80 56837.86 88888.00 2018-05-22 12:35:08.411 142 11455.53 108.79 56837.84 88888.00 2018-05-22 12:35:08.911 142 11455.50 108.83 56837.80 88888.00 2018-05-22 12:35:09.411 142 11455.53 108.84 56837.86 88888.00 2018-05-22 12:35:09.911 142 11455.52 108.86 56837.84 88888.00 2018-05-22 12:35:10.411 142 11455.49 108.84 56837.84 88888.00 2018-05-22 12:35:10.911 142 11455.47 108.78 56837.79 88888.00 2018-05-22 12:35:11.411 142 11455.52 108.78 56837.78 88888.00 2018-05-22 12:35:11.911 142 11455.58 108.77 56837.77 88888.00 2018-05-22 12:35:12.411 142 11455.58 108.79 56837.84 88888.00 2018-05-22 12:35:12.911 142 11455.64 108.82 56837.84 88888.00 2018-05-22 12:35:13.411 142 11455.59 108.80 56837.79 88888.00 2018-05-22 12:35:13.911 142 11455.56 108.83 56837.79 88888.00 2018-05-22 12:35:14.411 142 11455.58 108.93 56837.83 88888.00 2018-05-22 12:35:14.911 142 11455.58 108.90 56837.79 88888.00 2018-05-22 12:35:15.411 142 11455.51 108.84 56837.84 88888.00 2018-05-22 12:35:15.911 142 11455.57 108.85 56837.89 88888.00 2018-05-22 12:35:16.411 142 11455.70 108.84 56837.90 88888.00 2018-05-22 12:35:16.911 142 11455.67 108.90 56837.86 88888.00 2018-05-22 12:35:17.411 142 11455.61 108.91 56837.83 88888.00 2018-05-22 12:35:17.911 142 11455.63 108.92 56837.77 88888.00 2018-05-22 12:35:18.411 142 11455.67 108.97 56837.80 88888.00 2018-05-22 12:35:18.911 142 11455.65 109.00 56837.88 88888.00 2018-05-22 12:35:19.411 142 11455.72 109.02 56837.83 88888.00 2018-05-22 12:35:19.911 142 11455.71 108.92 56837.78 88888.00 2018-05-22 12:35:20.411 142 11455.73 108.90 56837.82 88888.00 2018-05-22 12:35:20.911 142 11455.81 108.93 56837.82 88888.00 2018-05-22 12:35:21.411 142 11455.84 108.93 56837.79 88888.00 2018-05-22 12:35:21.911 142 11455.78 108.96 56837.82 88888.00 2018-05-22 12:35:22.411 142 11455.79 108.96 56837.82 88888.00 2018-05-22 12:35:22.911 142 11455.80 108.92 56837.83 88888.00 2018-05-22 12:35:23.411 142 11455.78 108.93 56837.84 88888.00 2018-05-22 12:35:23.911 142 11455.81 108.94 56837.84 88888.00 2018-05-22 12:35:24.411 142 11455.85 108.99 56837.88 88888.00 2018-05-22 12:35:24.911 142 11455.84 108.99 56837.83 88888.00 2018-05-22 12:35:25.411 142 11455.93 109.04 56837.77 88888.00 2018-05-22 12:35:25.911 142 11455.95 109.05 56837.75 88888.00 2018-05-22 12:35:26.411 142 11455.89 108.98 56837.78 88888.00 2018-05-22 12:35:27.411 142 11456.02 108.93 56837.84 88888.00 2018-05-22 12:35:27.911 142 11456.02 108.94 56837.80 88888.00 2018-05-22 12:35:28.411 142 11455.89 108.94 56837.79 88888.00 2018-05-22 12:35:28.911 142 11455.92 108.97 56837.83 88888.00 2018-05-22 12:35:29.411 142 11455.95 108.97 56837.80 88888.00 2018-05-22 12:35:29.911 142 11455.92 108.97 56837.77 88888.00 2018-05-22 12:35:30.411 142 11455.89 108.97 56837.82 88888.00 2018-05-22 12:35:30.911 142 11455.91 108.98 56837.79 88888.00 2018-05-22 12:35:31.411 142 11455.86 108.98 56837.80 88888.00 2018-05-22 12:35:31.911 142 11455.89 109.02 56837.82 88888.00 2018-05-22 12:35:32.411 142 11455.93 109.02 56837.80 88888.00 2018-05-22 12:35:32.911 142 11455.81 109.03 56837.82 88888.00 2018-05-22 12:35:33.411 142 11455.77 109.03 56837.79 88888.00 2018-05-22 12:35:33.911 142 11455.78 108.97 56837.77 88888.00 2018-05-22 12:35:34.411 142 11455.74 108.94 56837.78 88888.00 2018-05-22 12:35:34.911 142 11455.74 109.00 56837.82 88888.00 2018-05-22 12:35:35.411 142 11455.77 108.99 56837.77 88888.00 2018-05-22 12:35:35.911 142 11455.74 108.97 56837.77 88888.00 2018-05-22 12:35:36.411 142 11455.73 108.96 56837.77 88888.00 2018-05-22 12:35:36.911 142 11455.75 108.93 56837.78 88888.00 2018-05-22 12:35:37.411 142 11455.74 108.93 56837.73 88888.00 2018-05-22 12:35:37.911 142 11455.74 108.98 56837.70 88888.00 2018-05-22 12:35:38.411 142 11455.78 108.94 56837.66 88888.00 2018-05-22 12:35:38.911 142 11455.78 108.90 56837.59 88888.00 2018-05-22 12:35:39.411 142 11455.74 108.90 56837.59 88888.00 2018-05-22 12:35:39.911 142 11455.79 108.89 56837.54 88888.00 2018-05-22 12:35:40.411 142 11455.82 108.92 56837.53 88888.00 2018-05-22 12:35:40.911 142 11455.77 108.92 56837.47 88888.00 2018-05-22 12:35:41.411 142 11455.81 108.99 56837.40 88888.00 2018-05-22 12:35:41.911 142 11455.88 108.94 56837.41 88888.00 2018-05-22 12:35:42.411 142 11455.84 108.87 56837.37 88888.00 2018-05-22 12:35:42.911 142 11455.89 108.91 56837.33 88888.00 2018-05-22 12:35:43.411 142 11455.92 108.87 56837.40 88888.00 2018-05-22 12:35:43.911 142 11455.85 108.84 56837.37 88888.00 2018-05-22 12:35:44.411 142 11455.81 108.92 56837.40 88888.00 2018-05-22 12:35:44.911 142 11455.88 108.93 56837.33 88888.00 2018-05-22 12:35:45.411 142 11455.92 108.87 56837.39 88888.00 2018-05-22 12:35:45.911 142 11455.99 108.87 56837.43 88888.00 2018-05-22 12:35:46.411 142 11455.98 108.87 56837.40 88888.00 2018-05-22 12:35:46.911 142 11455.98 108.91 56837.38 88888.00 2018-05-22 12:35:47.411 142 11456.03 108.98 56837.39 88888.00 2018-05-22 12:35:47.911 142 11455.99 108.96 56837.35 88888.00 2018-05-22 12:35:48.411 142 11456.01 108.91 56837.40 88888.00 2018-05-22 12:35:48.911 142 11456.01 108.87 56837.40 88888.00 2018-05-22 12:35:49.411 142 11455.98 108.90 56837.35 88888.00 2018-05-22 12:35:49.911 142 11456.01 108.89 56837.32 88888.00 2018-05-22 12:35:50.411 142 11456.03 108.91 56837.31 88888.00 2018-05-22 12:35:50.911 142 11456.10 108.93 56837.31 88888.00 2018-05-22 12:35:51.411 142 11456.13 108.92 56837.33 88888.00 2018-05-22 12:35:51.911 142 11456.05 108.89 56837.33 88888.00 2018-05-22 12:35:52.411 142 11456.12 108.89 56837.35 88888.00 2018-05-22 12:35:52.911 142 11456.19 108.86 56837.34 88888.00 2018-05-22 12:35:53.411 142 11456.10 108.84 56837.32 88888.00 2018-05-22 12:35:53.911 142 11456.14 108.85 56837.34 88888.00 2018-05-22 12:35:54.411 142 11456.14 108.86 56837.32 88888.00 2018-05-22 12:35:54.911 142 11456.14 108.85 56837.34 88888.00 2018-05-22 12:35:55.411 142 11456.13 108.85 56837.28 88888.00 2018-05-22 12:35:55.911 142 11456.17 108.83 56837.24 88888.00 2018-05-22 12:35:56.411 142 11456.12 108.78 56837.18 88888.00 2018-05-22 12:35:56.911 142 11456.09 108.80 56837.15 88888.00 2018-05-22 12:35:57.411 142 11456.26 108.78 56837.18 88888.00 2018-05-22 12:35:57.911 142 11456.20 108.76 56837.21 88888.00 2018-05-22 12:35:58.911 142 11456.22 108.73 56837.28 88888.00 2018-05-22 12:35:59.411 142 11456.28 108.69 56837.30 88888.00 2018-05-22 12:35:59.911 142 11456.23 108.69 56837.30 88888.00 2018-05-22 12:36:00.411 142 11456.26 108.75 56837.30 88888.00 2018-05-22 12:36:00.911 142 11456.27 108.71 56837.31 88888.00 2018-05-22 12:36:01.411 142 11456.21 108.72 56837.26 88888.00 2018-05-22 12:36:01.911 142 11456.22 108.69 56837.26 88888.00 2018-05-22 12:36:02.411 142 11456.15 108.69 56837.34 88888.00 2018-05-22 12:36:02.911 142 11456.10 108.71 56837.34 88888.00 2018-05-22 12:36:03.411 142 11456.01 108.69 56837.27 88888.00 2018-05-22 12:36:03.911 142 11456.09 108.66 56837.30 88888.00 2018-05-22 12:36:04.411 142 11456.08 108.64 56837.32 88888.00 2018-05-22 12:36:04.911 142 11456.01 108.65 56837.27 88888.00 2018-05-22 12:36:05.411 142 11456.05 108.68 56837.22 88888.00 2018-05-22 12:36:05.911 142 11456.03 108.70 56837.26 88888.00 2018-05-22 12:36:06.411 142 11456.07 108.69 56837.27 88888.00 2018-05-22 12:36:06.911 142 11456.02 108.72 56837.25 88888.00 2018-05-22 12:36:07.411 142 11456.03 108.76 56837.21 88888.00 2018-05-22 12:36:07.911 142 11456.03 108.71 56837.16 88888.00 2018-05-22 12:36:08.411 142 11455.98 108.65 56837.19 88888.00 2018-05-22 12:36:08.911 142 11455.98 108.64 56837.15 88888.00 2018-05-22 12:36:09.411 142 11455.95 108.64 56837.16 88888.00 2018-05-22 12:36:09.911 142 11455.95 108.64 56837.16 88888.00 2018-05-22 12:36:10.411 142 11455.99 108.52 56837.16 88888.00 2018-05-22 12:36:10.911 142 11455.98 108.55 56837.13 88888.00 2018-05-22 12:36:11.411 142 11455.93 108.57 56837.08 88888.00 2018-05-22 12:36:11.911 142 11455.98 108.52 56837.02 88888.00 2018-05-22 12:36:12.411 142 11455.94 108.52 56837.00 88888.00 2018-05-22 12:36:12.911 142 11455.92 108.51 56837.02 88888.00 2018-05-22 12:36:13.411 142 11455.93 108.49 56837.01 88888.00 2018-05-22 12:36:13.911 142 11455.87 108.45 56836.92 88888.00 2018-05-22 12:36:14.411 142 11455.84 108.48 56836.89 88888.00 2018-05-22 12:36:14.911 142 11455.96 108.46 56836.85 88888.00 2018-05-22 12:36:15.411 142 11455.95 108.46 56836.77 88888.00 2018-05-22 12:36:15.911 142 11455.84 108.46 56836.80 88888.00 2018-05-22 12:36:16.411 142 11455.89 108.42 56836.76 88888.00 2018-05-22 12:36:16.911 142 11455.86 108.41 56836.76 88888.00 2018-05-22 12:36:17.411 142 11455.79 108.39 56836.76 88888.00 2018-05-22 12:36:17.911 142 11455.88 108.46 56836.77 88888.00 2018-05-22 12:36:18.411 142 11455.95 108.43 56836.77 88888.00 2018-05-22 12:36:18.911 142 11455.88 108.41 56836.75 88888.00 2018-05-22 12:36:19.411 142 11455.86 108.36 56836.63 88888.00 2018-05-22 12:36:20.411 142 11455.93 108.32 56836.58 88888.00 2018-05-22 12:36:20.911 142 11455.94 108.35 56836.60 88888.00 2018-05-22 12:36:21.411 142 11455.94 108.37 56836.58 88888.00 2018-05-22 12:36:21.911 142 11455.87 108.32 56836.50 88888.00 2018-05-22 12:36:22.411 142 11455.88 108.31 56836.49 88888.00 2018-05-22 12:36:22.911 142 11456.01 108.32 56836.49 88888.00 2018-05-22 12:36:23.411 142 11455.98 108.29 56836.49 88888.00 2018-05-22 12:36:23.911 142 11455.95 108.32 56836.48 88888.00 2018-05-22 12:36:24.411 142 11456.06 108.30 56836.45 88888.00 2018-05-22 12:36:24.911 142 11455.98 108.23 56836.43 88888.00 2018-05-22 12:36:25.411 142 11455.95 108.25 56836.47 88888.00 2018-05-22 12:36:25.911 142 11456.03 108.26 56836.42 88888.00 2018-05-22 12:36:26.411 142 11456.00 108.26 56836.41 88888.00 2018-05-22 12:36:26.911 142 11455.96 108.28 56836.43 88888.00 2018-05-22 12:36:27.411 142 11456.02 108.29 56836.43 88888.00 2018-05-22 12:36:27.911 142 11456.01 108.26 56836.39 88888.00 2018-05-22 12:36:28.411 142 11455.98 108.25 56836.38 88888.00 2018-05-22 12:36:28.911 142 11456.01 108.28 56836.37 88888.00 2018-05-22 12:36:29.411 142 11455.98 108.25 56836.38 88888.00 2018-05-22 12:36:30.411 142 11455.92 108.21 56836.45 88888.00 2018-05-22 12:36:30.911 142 11455.95 108.15 56836.43 88888.00 2018-05-22 12:36:31.411 142 11455.86 108.14 56836.41 88888.00 2018-05-22 12:36:31.911 142 11455.80 108.18 56836.43 88888.00 2018-05-22 12:36:32.411 142 11455.79 108.21 56836.45 88888.00 2018-05-22 12:36:32.911 142 11455.75 108.21 56836.49 88888.00 2018-05-22 12:36:33.411 142 11455.71 108.21 56836.56 88888.00 2018-05-22 12:36:33.911 142 11455.74 108.24 56836.54 88888.00 2018-05-22 12:36:34.411 142 11455.73 108.22 56836.55 88888.00 2018-05-22 12:36:34.911 142 11455.71 108.23 56836.61 88888.00 2018-05-22 12:36:35.411 142 11455.75 108.23 56836.58 88888.00 2018-05-22 12:36:35.911 142 11455.73 108.19 56836.57 88888.00 2018-05-22 12:36:36.411 142 11455.66 108.18 56836.57 88888.00 2018-05-22 12:36:36.911 142 11455.68 108.16 56836.63 88888.00 2018-05-22 12:36:37.411 142 11455.70 108.15 56836.64 88888.00 2018-05-22 12:36:37.911 142 11455.66 108.19 56836.64 88888.00 2018-05-22 12:36:38.411 142 11455.64 108.23 56836.64 88888.00 2018-05-22 12:36:38.911 142 11455.64 108.19 56836.68 88888.00 2018-05-22 12:36:39.411 142 11455.64 108.23 56836.75 88888.00 2018-05-22 12:36:39.911 142 11455.70 108.25 56836.76 88888.00 2018-05-22 12:36:40.411 142 11455.78 108.29 56836.71 88888.00 2018-05-22 12:36:40.911 142 11455.71 108.28 56836.71 88888.00 2018-05-22 12:36:41.411 142 11455.72 108.30 56836.70 88888.00 2018-05-22 12:36:41.911 142 11455.80 108.29 56836.74 88888.00 2018-05-22 12:36:42.411 142 11455.77 108.31 56836.68 88888.00 2018-05-22 12:36:42.911 142 11455.75 108.31 56836.62 88888.00 2018-05-22 12:36:43.411 142 11455.79 108.34 56836.63 88888.00 2018-05-22 12:36:43.911 142 11455.77 108.36 56836.66 88888.00 2018-05-22 12:36:44.411 142 11455.73 108.32 56836.66 88888.00 2018-05-22 12:36:44.911 142 11455.75 108.35 56836.64 88888.00 2018-05-22 12:36:45.411 142 11455.80 108.32 56836.60 88888.00 2018-05-22 12:36:45.911 142 11455.77 108.31 56836.58 88888.00 2018-05-22 12:36:46.411 142 11455.79 108.30 56836.61 88888.00 2018-05-22 12:36:46.911 142 11455.80 108.29 56836.62 88888.00 2018-05-22 12:36:47.411 142 11455.77 108.28 56836.62 88888.00 2018-05-22 12:36:47.911 142 11455.81 108.29 56836.61 88888.00 2018-05-22 12:36:48.411 142 11455.85 108.26 56836.57 88888.00 2018-05-22 12:36:48.911 142 11455.84 108.26 56836.53 88888.00 2018-05-22 12:36:49.411 142 11455.91 108.31 56836.54 88888.00 2018-05-22 12:36:49.911 142 11455.98 108.28 56836.55 88888.00 2018-05-22 12:36:50.411 142 11455.91 108.22 56836.54 88888.00 2018-05-22 12:36:50.911 142 11455.88 108.18 56836.57 88888.00 2018-05-22 12:36:51.411 142 11455.96 108.15 56836.61 88888.00 2018-05-22 12:36:51.911 142 11455.96 108.18 56836.58 88888.00 2018-05-22 12:36:52.411 142 11455.94 108.19 56836.60 88888.00 2018-05-22 12:36:52.911 142 11455.95 108.17 56836.58 88888.00 2018-05-22 12:36:53.411 142 11455.98 108.17 56836.53 88888.00 2018-05-22 12:36:53.911 142 11455.94 108.16 56836.49 88888.00 2018-05-22 12:36:54.411 142 11455.93 108.23 56836.53 88888.00 2018-05-22 12:36:54.911 142 11456.01 108.22 56836.57 88888.00 2018-05-22 12:36:55.411 142 11456.02 108.17 56836.53 88888.00 2018-05-22 12:36:55.911 142 11455.98 108.16 56836.51 88888.00 2018-05-22 12:36:56.411 142 11456.00 108.16 56836.55 88888.00 2018-05-22 12:36:56.911 142 11456.02 108.16 56836.55 88888.00 2018-05-22 12:36:57.411 142 11455.96 108.17 56836.55 88888.00 2018-05-22 12:36:57.911 142 11455.96 108.15 56836.53 88888.00 2018-05-22 12:36:58.411 142 11456.00 108.12 56836.54 88888.00 2018-05-22 12:36:58.911 142 11456.01 108.12 56836.62 88888.00 2018-05-22 12:36:59.411 142 11455.98 108.09 56836.60 88888.00 2018-05-22 12:36:59.911 142 11455.93 108.12 56836.55 88888.00 2018-05-22 12:37:00.411 142 11455.91 108.12 56836.61 88888.00 2018-05-22 12:37:00.911 142 11455.98 108.10 56836.67 88888.00 2018-05-22 12:37:01.411 142 11455.95 108.04 56836.67 88888.00 2018-05-22 12:37:01.911 142 11455.94 108.04 56836.66 88888.00 2018-05-22 12:37:02.411 142 11455.93 108.10 56836.73 88888.00 2018-05-22 12:37:02.911 142 11455.89 108.05 56836.70 88888.00 2018-05-22 12:37:03.411 142 11455.94 108.05 56836.74 88888.00 2018-05-22 12:37:03.911 142 11455.99 108.12 56836.79 88888.00 2018-05-22 12:37:04.411 142 11455.89 108.12 56836.77 88888.00 2018-05-22 12:37:04.911 142 11455.80 108.17 56836.79 88888.00 2018-05-22 12:37:05.412 142 11455.87 108.18 56836.82 88888.00 2018-05-22 12:37:05.912 142 11455.89 108.15 56836.79 88888.00 2018-05-22 12:37:06.412 142 11455.85 108.15 56836.80 88888.00 2018-05-22 12:37:06.912 142 11455.88 108.09 56836.71 88888.00 2018-05-22 12:37:07.412 142 11455.87 108.09 56836.77 88888.00 2018-05-22 12:37:07.912 142 11455.79 108.07 56836.81 88888.00 2018-05-22 12:37:08.412 142 11455.77 108.10 56836.82 88888.00 2018-05-22 12:37:08.912 142 11455.80 108.11 56836.87 88888.00 2018-05-22 12:37:09.412 142 11455.79 108.16 56836.89 88888.00 2018-05-22 12:37:09.912 142 11455.82 108.14 56836.86 88888.00 2018-05-22 12:37:10.412 142 11455.94 108.09 56836.87 88888.00 2018-05-22 12:37:10.912 142 11455.89 108.08 56836.89 88888.00 2018-05-22 12:37:11.912 142 11455.86 108.18 56836.87 88888.00 2018-05-22 12:37:12.412 142 11455.81 108.23 56836.90 88888.00 2018-05-22 12:37:12.912 142 11455.79 108.19 56836.94 88888.00 2018-05-22 12:37:13.412 142 11455.87 108.18 56836.96 88888.00 2018-05-22 12:37:13.912 142 11455.88 108.14 56836.99 88888.00 2018-05-22 12:37:14.412 142 11455.95 108.16 56836.96 88888.00 2018-05-22 12:37:14.912 142 11455.91 108.15 56837.01 88888.00 2018-05-22 12:37:15.412 142 11455.82 108.15 56837.03 88888.00 2018-05-22 12:37:15.912 142 11455.81 108.16 56837.09 88888.00 2018-05-22 12:37:16.412 142 11455.89 108.19 56837.06 88888.00 2018-05-22 12:37:16.912 142 11455.94 108.18 56837.11 88888.00 2018-05-22 12:37:17.412 142 11455.91 108.15 56837.11 88888.00 2018-05-22 12:37:17.912 142 11455.89 108.16 56837.06 88888.00 2018-05-22 12:37:18.412 142 11455.91 108.15 56837.11 88888.00 2018-05-22 12:37:18.912 142 11455.88 108.14 56837.07 88888.00 2018-05-22 12:37:19.912 142 11455.99 108.08 56837.13 88888.00 2018-05-22 12:37:20.412 142 11455.89 108.23 56837.15 88888.00 2018-05-22 12:37:20.912 142 11455.93 108.28 56837.12 88888.00 2018-05-22 12:37:21.412 142 11456.00 108.21 56837.06 88888.00 2018-05-22 12:37:21.912 142 11455.93 108.19 56837.02 88888.00 2018-05-22 12:37:22.412 142 11455.95 108.19 56837.03 88888.00 2018-05-22 12:37:22.912 142 11455.93 108.21 56836.98 88888.00 2018-05-22 12:37:23.412 142 11455.94 108.22 56837.05 88888.00 2018-05-22 12:37:23.912 142 11455.88 108.14 56837.06 88888.00 2018-05-22 12:37:24.412 142 11455.88 108.15 56837.02 88888.00 2018-05-22 12:37:24.912 142 11455.91 108.18 56836.96 88888.00 2018-05-22 12:37:25.412 142 11456.01 108.15 56836.96 88888.00 2018-05-22 12:37:25.912 142 11455.95 108.18 56837.00 88888.00 2018-05-22 12:37:26.412 142 11455.89 108.21 56837.01 88888.00 2018-05-22 12:37:26.912 142 11455.87 108.22 56836.95 88888.00 2018-05-22 12:37:27.412 142 11455.98 108.17 56836.93 88888.00 2018-05-22 12:37:27.912 142 11455.95 108.10 56836.89 88888.00 2018-05-22 12:37:28.412 142 11455.91 108.12 56836.86 88888.00 2018-05-22 12:37:28.912 142 11456.07 108.14 56836.90 88888.00 2018-05-22 12:37:29.412 142 11456.02 108.14 56836.85 88888.00 2018-05-22 12:37:29.912 142 11455.89 108.14 56836.82 88888.00 2018-05-22 12:37:30.412 142 11456.05 108.18 56836.79 88888.00 2018-05-22 12:37:30.912 142 11456.08 108.18 56836.82 88888.00 2018-05-22 12:37:31.412 142 11456.00 108.16 56836.88 88888.00 2018-05-22 12:37:31.912 142 11456.02 108.18 56836.87 88888.00 2018-05-22 12:37:32.412 142 11456.02 108.18 56836.85 88888.00 2018-05-22 12:37:32.912 142 11456.03 108.16 56836.83 88888.00 2018-05-22 12:37:33.412 142 11456.01 108.23 56836.83 88888.00 2018-05-22 12:37:33.912 142 11456.08 108.26 56836.88 88888.00 2018-05-22 12:37:34.412 142 11456.09 108.22 56836.86 88888.00 2018-05-22 12:37:34.912 142 11455.98 108.23 56836.82 88888.00 2018-05-22 12:37:35.412 142 11456.08 108.23 56836.86 88888.00 2018-05-22 12:37:35.912 142 11456.06 108.23 56836.86 88888.00 2018-05-22 12:37:36.412 142 11456.07 108.24 56836.89 88888.00 2018-05-22 12:37:36.912 142 11456.07 108.25 56836.88 88888.00 2018-05-22 12:37:37.412 142 11456.09 108.26 56836.86 88888.00 2018-05-22 12:37:37.912 142 11456.10 108.25 56836.86 88888.00 2018-05-22 12:37:38.412 142 11456.19 108.29 56836.90 88888.00 2018-05-22 12:37:38.912 142 11456.10 108.26 56836.86 88888.00 2018-05-22 12:37:39.412 142 11456.08 108.28 56836.89 88888.00 2018-05-22 12:37:39.912 142 11456.03 108.24 56836.93 88888.00 2018-05-22 12:37:40.412 142 11456.08 108.23 56836.96 88888.00 2018-05-22 12:37:40.912 142 11456.10 108.23 56836.96 88888.00 2018-05-22 12:37:41.412 142 11456.07 108.28 56836.93 88888.00 2018-05-22 12:37:41.912 142 11456.10 108.28 56836.94 88888.00 2018-05-22 12:37:42.412 142 11455.99 108.23 56836.93 88888.00 2018-05-22 12:37:43.412 142 11455.99 108.23 56836.95 88888.00 2018-05-22 12:37:43.912 142 11455.88 108.19 56836.96 88888.00 2018-05-22 12:37:44.412 142 11455.78 108.24 56836.99 88888.00 2018-05-22 12:37:44.912 142 11455.79 108.22 56837.02 88888.00 2018-05-22 12:37:45.412 142 11455.74 108.21 56837.00 88888.00 2018-05-22 12:37:45.912 142 11455.73 108.24 56837.05 88888.00 2018-05-22 12:37:46.412 142 11455.75 108.28 56837.09 88888.00 2018-05-22 12:37:46.912 142 11455.71 108.22 56837.06 88888.00 2018-05-22 12:37:47.412 142 11455.70 108.28 56837.09 88888.00 2018-05-22 12:37:47.912 142 11455.73 108.31 56837.07 88888.00 2018-05-22 12:37:48.412 142 11455.73 108.24 56837.08 88888.00 2018-05-22 12:37:48.912 142 11455.67 108.24 56837.16 88888.00 2018-05-22 12:37:49.412 142 11455.71 108.26 56837.15 88888.00 2018-05-22 12:37:49.912 142 11455.74 108.24 56837.16 88888.00 2018-05-22 12:37:50.412 142 11455.74 108.23 56837.14 88888.00 2018-05-22 12:37:50.912 142 11455.75 108.28 56837.15 88888.00 2018-05-22 12:37:51.412 142 11455.72 108.26 56837.19 88888.00 2018-05-22 12:37:51.912 142 11455.59 108.25 56837.24 88888.00 2018-05-22 12:37:52.412 142 11455.58 108.30 56837.26 88888.00 2018-05-22 12:37:52.912 142 11455.60 108.34 56837.27 88888.00 2018-05-22 12:37:53.412 142 11455.66 108.35 56837.30 88888.00 2018-05-22 12:37:53.912 142 11455.63 108.48 56837.33 88888.00 2018-05-22 12:37:54.412 142 11455.63 108.46 56837.34 88888.00 2018-05-22 12:37:54.912 142 11455.56 108.34 56837.34 88888.00 2018-05-22 12:37:55.412 142 11455.51 108.32 56837.37 88888.00 2018-05-22 12:37:55.912 142 11455.63 108.34 56837.43 88888.00 2018-05-22 12:37:56.412 142 11455.54 108.34 56837.41 88888.00 2018-05-22 12:37:56.912 142 11455.49 108.34 56837.40 88888.00 2018-05-22 12:37:57.412 142 11455.56 108.35 56837.40 88888.00 2018-05-22 12:37:57.912 142 11455.52 108.34 56837.39 88888.00 2018-05-22 12:37:58.412 142 11455.52 108.34 56837.44 88888.00 2018-05-22 12:37:58.912 142 11455.54 108.41 56837.43 88888.00 2018-05-22 12:37:59.412 142 11455.52 108.37 56837.40 88888.00 2018-05-22 12:37:59.912 142 11455.45 108.37 56837.41 88888.00 2018-05-22 12:38:00.412 142 11455.46 108.37 56837.43 88888.00 2018-05-22 12:38:00.912 142 11455.49 108.37 56837.38 88888.00 2018-05-22 12:38:01.412 142 11455.47 108.42 56837.45 88888.00 2018-05-22 12:38:01.912 142 11455.46 108.43 56837.48 88888.00 2018-05-22 12:38:02.412 142 11455.47 108.42 56837.45 88888.00 2018-05-22 12:38:02.912 142 11455.35 108.37 56837.44 88888.00 2018-05-22 12:38:03.412 142 11455.32 108.36 56837.41 88888.00 2018-05-22 12:38:03.912 142 11455.30 108.37 56837.34 88888.00 2018-05-22 12:38:04.412 142 11455.26 108.43 56837.37 88888.00 2018-05-22 12:38:04.912 142 11455.31 108.42 56837.35 88888.00 2018-05-22 12:38:05.412 142 11455.31 108.41 56837.38 88888.00 2018-05-22 12:38:05.912 142 11455.21 108.37 56837.34 88888.00 2018-05-22 12:38:06.412 142 11455.16 108.34 56837.35 88888.00 2018-05-22 12:38:06.912 142 11455.19 108.31 56837.40 88888.00 2018-05-22 12:38:07.412 142 11455.32 108.24 56837.35 88888.00 2018-05-22 12:38:07.912 142 11455.42 108.25 56837.34 88888.00 2018-05-22 12:38:08.412 142 11455.30 108.25 56837.35 88888.00 2018-05-22 12:38:08.912 142 11455.21 108.26 56837.33 88888.00 2018-05-22 12:38:09.412 142 11455.17 108.26 56837.34 88888.00 2018-05-22 12:38:09.912 142 11455.18 108.26 56837.39 88888.00 2018-05-22 12:38:10.412 142 11455.19 108.26 56837.41 88888.00 2018-05-22 12:38:10.912 142 11455.09 108.26 56837.37 88888.00 2018-05-22 12:38:11.412 142 11455.09 108.29 56837.37 88888.00 2018-05-22 12:38:11.912 142 11455.10 108.28 56837.34 88888.00 2018-05-22 12:38:12.412 142 11455.11 108.25 56837.28 88888.00 2018-05-22 12:38:12.912 142 11455.12 108.26 56837.30 88888.00 2018-05-22 12:38:13.412 142 11455.16 108.30 56837.39 88888.00 2018-05-22 12:38:13.912 142 11455.14 108.29 56837.40 88888.00 2018-05-22 12:38:14.412 142 11455.14 108.36 56837.38 88888.00 2018-05-22 12:38:14.912 142 11455.22 108.35 56837.38 88888.00 2018-05-22 12:38:15.412 142 11455.10 108.34 56837.33 88888.00 2018-05-22 12:38:15.912 142 11455.04 108.38 56837.35 88888.00 2018-05-22 12:38:16.412 142 11455.12 108.37 56837.28 88888.00 2018-05-22 12:38:16.912 142 11455.08 108.36 56837.31 88888.00 2018-05-22 12:38:17.412 142 11455.08 108.37 56837.37 88888.00 2018-05-22 12:38:17.912 142 11455.04 108.34 56837.40 88888.00 2018-05-22 12:38:18.412 142 11455.10 108.31 56837.40 88888.00 2018-05-22 12:38:18.912 142 11455.05 108.31 56837.34 88888.00 2018-05-22 12:38:19.412 142 11455.05 108.37 56837.35 88888.00 2018-05-22 12:38:19.912 142 11455.05 108.35 56837.33 88888.00 2018-05-22 12:38:20.412 142 11454.98 108.36 56837.31 88888.00 2018-05-22 12:38:20.912 142 11455.01 108.37 56837.30 88888.00 2018-05-22 12:38:21.412 142 11455.04 108.41 56837.28 88888.00 2018-05-22 12:38:21.912 142 11454.89 108.37 56837.27 88888.00 2018-05-22 12:38:22.412 142 11454.88 108.37 56837.30 88888.00 2018-05-22 12:38:22.912 142 11455.01 108.42 56837.26 88888.00 2018-05-22 12:38:23.412 142 11454.97 108.38 56837.21 88888.00 2018-05-22 12:38:23.912 142 11454.91 108.37 56837.22 88888.00 2018-05-22 12:38:24.912 142 11454.92 108.38 56837.25 88888.00 2018-05-22 12:38:25.412 142 11454.91 108.36 56837.24 88888.00 2018-05-22 12:38:25.912 142 11454.92 108.35 56837.22 88888.00 2018-05-22 12:38:26.412 142 11454.87 108.37 56837.22 88888.00 2018-05-22 12:38:26.912 142 11454.82 108.36 56837.25 88888.00 2018-05-22 12:38:27.412 142 11454.85 108.36 56837.27 88888.00 2018-05-22 12:38:27.912 142 11454.82 108.34 56837.27 88888.00 2018-05-22 12:38:28.412 142 11454.82 108.37 56837.26 88888.00 2018-05-22 12:38:28.912 142 11454.76 108.38 56837.25 88888.00 2018-05-22 12:38:29.412 142 11454.75 108.37 56837.25 88888.00 2018-05-22 12:38:29.912 142 11454.67 108.41 56837.18 88888.00 2018-05-22 12:38:30.412 142 11454.70 108.45 56837.15 88888.00 2018-05-22 12:38:30.912 142 11454.74 108.43 56837.12 88888.00 2018-05-22 12:38:31.412 142 11454.70 108.38 56837.09 88888.00 2018-05-22 12:38:31.912 142 11454.73 108.35 56837.11 88888.00 2018-05-22 12:38:32.412 142 11454.77 108.36 56837.08 88888.00 2018-05-22 12:38:32.912 142 11454.71 108.34 56836.98 88888.00 2018-05-22 12:38:33.412 142 11454.69 108.34 56836.98 88888.00 2018-05-22 12:38:33.912 142 11454.69 108.34 56836.98 88888.00 2018-05-22 12:38:34.912 142 11454.62 108.31 56836.99 88888.00 2018-05-22 12:38:35.412 142 11454.67 108.32 56836.89 88888.00 2018-05-22 12:38:35.912 142 11454.64 108.25 56836.88 88888.00 2018-05-22 12:38:36.412 142 11454.68 108.25 56836.85 88888.00 2018-05-22 12:38:36.912 142 11454.69 108.26 56836.85 88888.00 2018-05-22 12:38:37.412 142 11454.66 108.24 56836.79 88888.00 2018-05-22 12:38:37.912 142 11454.63 108.22 56836.76 88888.00 2018-05-22 12:38:38.412 142 11454.66 108.26 56836.71 88888.00 2018-05-22 12:38:38.912 142 11454.69 108.26 56836.68 88888.00 2018-05-22 12:38:39.412 142 11454.75 108.23 56836.67 88888.00 2018-05-22 12:38:39.912 142 11454.78 108.24 56836.66 88888.00 2018-05-22 12:38:40.412 142 11454.76 108.24 56836.63 88888.00 2018-05-22 12:38:40.912 142 11454.75 108.21 56836.60 88888.00 2018-05-22 12:38:41.412 142 11454.77 108.19 56836.57 88888.00 2018-05-22 12:38:41.912 142 11454.78 108.22 56836.53 88888.00 2018-05-22 12:38:42.912 142 11454.82 108.22 56836.43 88888.00 2018-05-22 12:38:43.412 142 11454.82 108.19 56836.50 88888.00 2018-05-22 12:38:43.912 142 11454.76 108.18 56836.45 88888.00 2018-05-22 12:38:44.412 142 11454.78 108.25 56836.44 88888.00 2018-05-22 12:38:44.912 142 11454.89 108.28 56836.39 88888.00 2018-05-22 12:38:45.412 142 11454.85 108.23 56836.38 88888.00 2018-05-22 12:38:45.912 142 11454.83 108.24 56836.38 88888.00 2018-05-22 12:38:46.412 142 11454.90 108.28 56836.41 88888.00 2018-05-22 12:38:46.912 142 11454.92 108.29 56836.38 88888.00 2018-05-22 12:38:47.412 142 11454.84 108.25 56836.41 88888.00 2018-05-22 12:38:47.912 142 11454.94 108.22 56836.47 88888.00 2018-05-22 12:38:48.412 142 11454.94 108.22 56836.53 88888.00 2018-05-22 12:38:48.912 142 11454.89 108.22 56836.54 88888.00 2018-05-22 12:38:49.412 142 11454.94 108.25 56836.49 88888.00 2018-05-22 12:38:49.912 142 11455.00 108.22 56836.57 88888.00 2018-05-22 12:38:50.412 142 11454.88 108.24 56836.60 88888.00 2018-05-22 12:38:50.912 142 11454.89 108.31 56836.58 88888.00 2018-05-22 12:38:51.412 142 11454.89 108.19 56836.58 88888.00 2018-05-22 12:38:51.912 142 11454.88 108.18 56836.63 88888.00 2018-05-22 12:38:52.412 142 11454.90 108.29 56836.58 88888.00 2018-05-22 12:38:52.912 142 11454.97 108.26 56836.61 88888.00 2018-05-22 12:38:53.412 142 11454.98 108.28 56836.69 88888.00 2018-05-22 12:38:53.912 142 11454.95 108.28 56836.64 88888.00 2018-05-22 12:38:54.412 142 11454.95 108.29 56836.68 88888.00 2018-05-22 12:38:54.912 142 11454.94 108.28 56836.69 88888.00 2018-05-22 12:38:55.412 142 11454.87 108.30 56836.64 88888.00 2018-05-22 12:38:56.412 142 11454.90 108.32 56836.68 88888.00 2018-05-22 12:38:56.912 142 11454.85 108.35 56836.75 88888.00 2018-05-22 12:38:57.412 142 11454.87 108.34 56836.74 88888.00 2018-05-22 12:38:57.912 142 11454.90 108.35 56836.70 88888.00 2018-05-22 12:38:58.412 142 11454.81 108.35 56836.74 88888.00 2018-05-22 12:38:58.912 142 11454.88 108.35 56836.75 88888.00 2018-05-22 12:38:59.412 142 11454.87 108.34 56836.73 88888.00 2018-05-22 12:38:59.912 142 11454.80 108.34 56836.73 88888.00 2018-05-22 12:39:00.412 142 11454.83 108.35 56836.75 88888.00 2018-05-22 12:39:00.912 142 11454.83 108.31 56836.75 88888.00 2018-05-22 12:39:01.413 142 11454.77 108.28 56836.71 88888.00 2018-05-22 12:39:01.913 142 11454.76 108.26 56836.70 88888.00 2018-05-22 12:39:02.413 142 11454.76 108.25 56836.62 88888.00 2018-05-22 12:39:02.913 142 11454.76 108.30 56836.67 88888.00 2018-05-22 12:39:03.413 142 11454.70 108.31 56836.68 88888.00 2018-05-22 12:39:03.913 142 11454.71 108.30 56836.70 88888.00 2018-05-22 12:39:04.413 142 11454.75 108.31 56836.70 88888.00 2018-05-22 12:39:04.913 142 11454.75 108.29 56836.66 88888.00 2018-05-22 12:39:05.413 142 11454.76 108.28 56836.67 88888.00 2018-05-22 12:39:05.913 142 11454.76 108.26 56836.69 88888.00 2018-05-22 12:39:06.413 142 11454.73 108.29 56836.66 88888.00 2018-05-22 12:39:06.913 142 11454.76 108.30 56836.64 88888.00 2018-05-22 12:39:07.413 142 11454.82 108.28 56836.60 88888.00 2018-05-22 12:39:07.913 142 11454.77 108.28 56836.61 88888.00 2018-05-22 12:39:08.413 142 11454.80 108.26 56836.64 88888.00 2018-05-22 12:39:08.913 142 11454.78 108.22 56836.63 88888.00 2018-05-22 12:39:09.413 142 11454.83 108.23 56836.62 88888.00 2018-05-22 12:39:09.913 142 11454.89 108.26 56836.63 88888.00 2018-05-22 12:39:10.413 142 11454.89 108.24 56836.61 88888.00 2018-05-22 12:39:10.913 142 11454.85 108.24 56836.57 88888.00 2018-05-22 12:39:11.413 142 11454.94 108.30 56836.53 88888.00 2018-05-22 12:39:11.913 142 11455.00 108.26 56836.51 88888.00 2018-05-22 12:39:12.413 142 11454.97 108.25 56836.48 88888.00 2018-05-22 12:39:12.913 142 11454.98 108.25 56836.53 88888.00 2018-05-22 12:39:13.413 142 11455.00 108.28 56836.55 88888.00 2018-05-22 12:39:13.913 142 11454.96 108.26 56836.53 88888.00 2018-05-22 12:39:14.413 142 11454.91 108.25 56836.49 88888.00 2018-05-22 12:39:14.913 142 11455.05 108.29 56836.45 88888.00 2018-05-22 12:39:15.413 142 11455.05 108.30 56836.45 88888.00 2018-05-22 12:39:15.913 142 11455.08 108.30 56836.51 88888.00 2018-05-22 12:39:16.413 142 11455.14 108.30 56836.48 88888.00 2018-05-22 12:39:16.913 142 11455.10 108.29 56836.48 88888.00 2018-05-22 12:39:17.413 142 11455.08 108.31 56836.49 88888.00 2018-05-22 12:39:17.913 142 11455.14 108.30 56836.48 88888.00 2018-05-22 12:39:18.413 142 11455.17 108.35 56836.49 88888.00 2018-05-22 12:39:18.913 142 11455.17 108.37 56836.54 88888.00 2018-05-22 12:39:19.413 142 11455.19 108.36 56836.55 88888.00 2018-05-22 12:39:19.913 142 11455.22 108.34 56836.56 88888.00 2018-05-22 12:39:20.413 142 11455.14 108.39 56836.58 88888.00 2018-05-22 12:39:20.913 142 11455.15 108.44 56836.61 88888.00 2018-05-22 12:39:21.413 142 11455.23 108.43 56836.61 88888.00 2018-05-22 12:39:21.913 142 11455.15 108.44 56836.67 88888.00 2018-05-22 12:39:22.413 142 11455.10 108.46 56836.74 88888.00 2018-05-22 12:39:22.913 142 11455.16 108.49 56836.77 88888.00 2018-05-22 12:39:23.413 142 11455.10 108.50 56836.77 88888.00 2018-05-22 12:39:23.913 142 11455.07 108.50 56836.81 88888.00 2018-05-22 12:39:24.413 142 11455.09 108.45 56836.81 88888.00 2018-05-22 12:39:24.913 142 11455.10 108.49 56836.86 88888.00 2018-05-22 12:39:25.413 142 11455.12 108.52 56836.87 88888.00 2018-05-22 12:39:25.913 142 11455.14 108.57 56836.89 88888.00 2018-05-22 12:39:26.413 142 11455.14 108.53 56836.90 88888.00 2018-05-22 12:39:26.913 142 11455.09 108.57 56836.98 88888.00 2018-05-22 12:39:27.413 142 11455.15 108.62 56836.95 88888.00 2018-05-22 12:39:27.913 142 11455.18 108.65 56836.90 88888.00 2018-05-22 12:39:28.413 142 11455.09 108.65 56836.96 88888.00 2018-05-22 12:39:28.913 142 11455.12 108.70 56836.98 88888.00 2018-05-22 12:39:29.413 142 11455.12 108.72 56837.00 88888.00 2018-05-22 12:39:29.913 142 11455.07 108.75 56837.05 88888.00 2018-05-22 12:39:30.413 142 11455.08 108.75 56837.03 88888.00 2018-05-22 12:39:30.913 142 11455.07 108.76 56837.13 88888.00 2018-05-22 12:39:31.413 142 11455.03 108.75 56837.11 88888.00 2018-05-22 12:39:31.913 142 11455.03 108.77 56837.12 88888.00 2018-05-22 12:39:32.413 142 11455.04 108.82 56837.12 88888.00 2018-05-22 12:39:32.913 142 11455.02 108.82 56837.14 88888.00 2018-05-22 12:39:33.413 142 11455.08 108.80 56837.18 88888.00 2018-05-22 12:39:33.913 142 11455.12 108.85 56837.13 88888.00 2018-05-22 12:39:34.413 142 11455.11 108.89 56837.07 88888.00 2018-05-22 12:39:34.913 142 11455.04 108.89 56837.06 88888.00 2018-05-22 12:39:35.413 142 11455.08 108.90 56837.12 88888.00 2018-05-22 12:39:35.913 142 11455.09 108.86 56837.15 88888.00 2018-05-22 12:39:36.413 142 11455.08 108.86 56837.14 88888.00 2018-05-22 12:39:36.913 142 11455.14 108.91 56837.13 88888.00 2018-05-22 12:39:37.913 142 11455.03 108.96 56837.06 88888.00 2018-05-22 12:39:38.413 142 11455.07 108.96 56837.08 88888.00 2018-05-22 12:39:38.913 142 11455.10 108.99 56837.08 88888.00 2018-05-22 12:39:39.413 142 11455.10 108.94 56837.05 88888.00 2018-05-22 12:39:39.913 142 11455.16 108.99 56837.03 88888.00 2018-05-22 12:39:40.413 142 11455.11 109.04 56837.03 88888.00 2018-05-22 12:39:40.913 142 11455.07 109.04 56836.99 88888.00 2018-05-22 12:39:41.413 142 11455.12 109.06 56836.93 88888.00 2018-05-22 12:39:41.913 142 11455.15 109.05 56836.92 88888.00 2018-05-22 12:39:42.413 142 11455.11 108.97 56836.89 88888.00 2018-05-22 12:39:42.913 142 11455.08 109.02 56836.90 88888.00 2018-05-22 12:39:43.413 142 11455.14 109.03 56836.93 88888.00 2018-05-22 12:39:43.913 142 11455.15 108.98 56836.93 88888.00 2018-05-22 12:39:44.413 142 11455.15 108.99 56836.95 88888.00 2018-05-22 12:39:44.913 142 11455.23 109.00 56836.92 88888.00 2018-05-22 12:39:45.913 142 11455.15 109.10 56836.89 88888.00 2018-05-22 12:39:46.413 142 11455.15 109.07 56836.90 88888.00 2018-05-22 12:39:46.913 142 11455.11 109.04 56836.89 88888.00 2018-05-22 12:39:47.913 142 11455.25 109.06 56836.95 88888.00 2018-05-22 12:39:48.413 142 11455.17 109.09 56836.94 88888.00 2018-05-22 12:39:48.913 142 11455.07 109.09 56837.00 88888.00 2018-05-22 12:39:49.413 142 11455.11 109.06 56837.06 88888.00 2018-05-22 12:39:49.913 142 11455.16 109.05 56837.05 88888.00 2018-05-22 12:39:50.413 142 11455.23 109.09 56837.07 88888.00 2018-05-22 12:39:50.913 142 11455.22 109.10 56837.07 88888.00 2018-05-22 12:39:51.413 142 11455.11 109.11 56837.13 88888.00 2018-05-22 12:39:51.913 142 11455.00 109.13 56837.16 88888.00 2018-05-22 12:39:52.413 142 11454.95 109.18 56837.13 88888.00 2018-05-22 12:39:52.913 142 11454.98 109.20 56837.14 88888.00 2018-05-22 12:39:53.413 142 11455.04 109.20 56837.16 88888.00 2018-05-22 12:39:53.913 142 11454.97 109.17 56837.19 88888.00 2018-05-22 12:39:54.413 142 11455.08 109.21 56837.20 88888.00 2018-05-22 12:39:54.913 142 11455.07 109.23 56837.22 88888.00 2018-05-22 12:39:55.413 142 11454.98 109.30 56837.26 88888.00 2018-05-22 12:39:55.913 142 11455.00 109.34 56837.24 88888.00 2018-05-22 12:39:56.413 142 11454.97 109.32 56837.25 88888.00 2018-05-22 12:39:56.913 142 11455.01 109.33 56837.30 88888.00 2018-05-22 12:39:57.413 142 11455.07 109.38 56837.32 88888.00 2018-05-22 12:39:57.913 142 11455.01 109.37 56837.34 88888.00 2018-05-22 12:39:58.413 142 11455.00 109.33 56837.34 88888.00 2018-05-22 12:39:58.913 142 11455.07 109.33 56837.34 88888.00 2018-05-22 12:39:59.413 142 11455.05 109.32 56837.34 88888.00 2018-05-22 12:39:59.913 142 11455.00 109.33 56837.30 88888.00 2018-05-22 12:40:00.413 142 11454.92 109.31 56837.32 88888.00 2018-05-22 12:40:00.913 142 11454.96 109.30 56837.31 88888.00 2018-05-22 12:40:01.413 142 11454.94 109.33 56837.33 88888.00 2018-05-22 12:40:01.913 142 11454.97 109.36 56837.33 88888.00 2018-05-22 12:40:02.413 142 11454.97 109.31 56837.34 88888.00 2018-05-22 12:40:02.913 142 11454.91 109.32 56837.28 88888.00 2018-05-22 12:40:03.413 142 11454.87 109.32 56837.34 88888.00 2018-05-22 12:40:03.913 142 11454.94 109.28 56837.35 88888.00 2018-05-22 12:40:04.413 142 11454.96 109.33 56837.35 88888.00 2018-05-22 12:40:04.913 142 11454.91 109.36 56837.38 88888.00 2018-05-22 12:40:05.413 142 11455.00 109.39 56837.37 88888.00 2018-05-22 12:40:05.913 142 11454.97 109.37 56837.34 88888.00 2018-05-22 12:40:06.413 142 11454.91 109.36 56837.37 88888.00 2018-05-22 12:40:06.913 142 11454.95 109.38 56837.34 88888.00 2018-05-22 12:40:07.413 142 11454.97 109.40 56837.34 88888.00 2018-05-22 12:40:07.913 142 11454.91 109.23 56837.39 88888.00 2018-05-22 12:40:08.413 142 11454.85 109.13 56837.46 88888.00 2018-05-22 12:40:09.413 142 11454.96 109.41 56837.34 88888.00 2018-05-22 12:40:09.913 142 11454.98 109.50 56837.33 88888.00 2018-05-22 12:40:10.413 142 11455.04 109.51 56837.35 88888.00 2018-05-22 12:40:10.913 142 11454.95 109.52 56837.33 88888.00 2018-05-22 12:40:11.413 142 11454.91 109.47 56837.28 88888.00 2018-05-22 12:40:11.913 142 11455.01 109.50 56837.26 88888.00 2018-05-22 12:40:12.413 142 11455.01 109.51 56837.26 88888.00 2018-05-22 12:40:12.913 142 11454.96 109.53 56837.21 88888.00 2018-05-22 12:40:13.413 142 11454.97 109.54 56837.22 88888.00 2018-05-22 12:40:13.913 142 11454.95 109.53 56837.18 88888.00 2018-05-22 12:40:14.413 142 11454.94 109.53 56837.15 88888.00 2018-05-22 12:40:14.913 142 11455.00 109.52 56837.15 88888.00 2018-05-22 12:40:15.413 142 11455.04 109.45 56837.19 88888.00 2018-05-22 12:40:15.913 142 11455.00 109.45 56837.18 88888.00 2018-05-22 12:40:16.413 142 11455.00 109.50 56837.13 88888.00 2018-05-22 12:40:16.913 142 11454.98 109.52 56837.01 88888.00 2018-05-22 12:40:17.413 142 11454.91 109.51 56837.03 88888.00 2018-05-22 12:40:17.913 142 11454.94 109.51 56836.99 88888.00 2018-05-22 12:40:18.413 142 11454.95 109.46 56836.96 88888.00 2018-05-22 12:40:19.413 142 11454.87 109.44 56836.98 88888.00 2018-05-22 12:40:19.913 142 11454.95 109.39 56836.96 88888.00 2018-05-22 12:40:20.413 142 11454.88 109.38 56837.00 88888.00 2018-05-22 12:40:20.913 142 11454.78 109.41 56837.03 88888.00 2018-05-22 12:40:21.413 142 11454.82 109.40 56837.07 88888.00 2018-05-22 12:40:21.913 142 11454.81 109.36 56837.06 88888.00 2018-05-22 12:40:22.413 142 11454.77 109.36 56837.00 88888.00 2018-05-22 12:40:22.913 142 11454.78 109.39 56837.00 88888.00 2018-05-22 12:40:23.413 142 11454.82 109.36 56837.05 88888.00 2018-05-22 12:40:23.913 142 11454.73 109.37 56837.01 88888.00 2018-05-22 12:40:24.413 142 11454.74 109.36 56836.93 88888.00 2018-05-22 12:40:24.913 142 11454.76 109.33 56836.90 88888.00 2018-05-22 12:40:25.413 142 11454.70 109.34 56836.95 88888.00 2018-05-22 12:40:25.913 142 11454.68 109.39 56836.99 88888.00 2018-05-22 12:40:26.413 142 11454.66 109.33 56836.98 88888.00 2018-05-22 12:40:26.913 142 11454.62 109.31 56836.99 88888.00 2018-05-22 12:40:27.413 142 11454.67 109.31 56837.01 88888.00 2018-05-22 12:40:27.913 142 11454.71 109.32 56836.94 88888.00 2018-05-22 12:40:28.413 142 11454.68 109.32 56836.93 88888.00 2018-05-22 12:40:28.913 142 11454.71 109.38 56837.01 88888.00 2018-05-22 12:40:29.413 142 11454.70 109.38 56836.95 88888.00 2018-05-22 12:40:29.913 142 11454.67 109.36 56836.85 88888.00 2018-05-22 12:40:30.413 142 11454.68 109.37 56836.85 88888.00 2018-05-22 12:40:30.913 142 11454.73 109.37 56836.82 88888.00 2018-05-22 12:40:31.413 142 11454.75 109.39 56836.88 88888.00 2018-05-22 12:40:31.913 142 11454.73 109.39 56836.87 88888.00 2018-05-22 12:40:32.413 142 11454.81 109.41 56836.80 88888.00 2018-05-22 12:40:32.913 142 11454.76 109.41 56836.75 88888.00 2018-05-22 12:40:33.413 142 11454.75 109.44 56836.77 88888.00 2018-05-22 12:40:33.913 142 11454.83 109.43 56836.75 88888.00 2018-05-22 12:40:34.413 142 11454.84 109.43 56836.76 88888.00 2018-05-22 12:40:34.913 142 11454.83 109.43 56836.73 88888.00 2018-05-22 12:40:35.413 142 11454.88 109.41 56836.67 88888.00 2018-05-22 12:40:35.913 142 11454.85 109.38 56836.68 88888.00 2018-05-22 12:40:36.413 142 11454.83 109.39 56836.67 88888.00 2018-05-22 12:40:36.913 142 11454.89 109.40 56836.64 88888.00 2018-05-22 12:40:37.413 142 11454.91 109.48 56836.57 88888.00 2018-05-22 12:40:37.913 142 11454.90 109.50 56836.53 88888.00 2018-05-22 12:40:38.413 142 11454.95 109.47 56836.51 88888.00 2018-05-22 12:40:38.913 142 11455.02 109.45 56836.50 88888.00 2018-05-22 12:40:39.413 142 11454.98 109.39 56836.50 88888.00 2018-05-22 12:40:39.913 142 11454.92 109.40 56836.51 88888.00 2018-05-22 12:40:40.413 142 11454.98 109.39 56836.51 88888.00 2018-05-22 12:40:40.913 142 11454.98 109.36 56836.54 88888.00 2018-05-22 12:40:41.413 142 11454.98 109.47 56836.56 88888.00 2018-05-22 12:40:41.913 142 11455.00 109.43 56836.56 88888.00 2018-05-22 12:40:42.413 142 11455.00 109.39 56836.49 88888.00 2018-05-22 12:40:42.913 142 11454.98 109.40 56836.41 88888.00 2018-05-22 12:40:43.413 142 11455.16 109.44 56836.37 88888.00 2018-05-22 12:40:43.913 142 11455.04 109.43 56836.35 88888.00 2018-05-22 12:40:44.413 142 11455.00 109.43 56836.35 88888.00 2018-05-22 12:40:44.913 142 11455.03 109.45 56836.38 88888.00 2018-05-22 12:40:45.413 142 11455.03 109.37 56836.35 88888.00 2018-05-22 12:40:45.913 142 11455.11 109.37 56836.32 88888.00 2018-05-22 12:40:46.413 142 11455.15 109.39 56836.34 88888.00 2018-05-22 12:40:46.913 142 11455.09 109.39 56836.31 88888.00 2018-05-22 12:40:47.413 142 11455.02 109.36 56836.31 88888.00 2018-05-22 12:40:47.913 142 11455.07 109.38 56836.34 88888.00 2018-05-22 12:40:48.413 142 11455.22 109.39 56836.29 88888.00 2018-05-22 12:40:48.913 142 11455.07 109.32 56836.24 88888.00 2018-05-22 12:40:49.413 142 11455.03 109.39 56836.23 88888.00 2018-05-22 12:40:49.913 142 11455.11 109.36 56836.19 88888.00 2018-05-22 12:40:50.913 142 11454.96 109.39 56836.11 88888.00 2018-05-22 12:40:51.413 142 11455.04 109.37 56836.02 88888.00 2018-05-22 12:40:51.913 142 11455.02 109.37 56836.02 88888.00 2018-05-22 12:40:52.413 142 11454.98 109.39 56836.02 88888.00 2018-05-22 12:40:52.913 142 11455.08 109.37 56835.96 88888.00 2018-05-22 12:40:53.413 142 11455.03 109.34 56835.94 88888.00 2018-05-22 12:40:53.913 142 11454.90 109.34 56835.94 88888.00 2018-05-22 12:40:54.413 142 11454.97 109.39 56835.92 88888.00 2018-05-22 12:40:54.913 142 11455.00 109.33 56835.89 88888.00 2018-05-22 12:40:55.413 142 11455.07 109.33 56835.86 88888.00 2018-05-22 12:40:55.913 142 11455.14 109.40 56835.87 88888.00 2018-05-22 12:40:56.413 142 11455.10 109.37 56835.85 88888.00 2018-05-22 12:40:56.913 142 11455.00 109.37 56835.80 88888.00 2018-05-22 12:40:57.413 142 11454.97 109.37 56835.76 88888.00 2018-05-22 12:40:57.913 142 11454.97 109.32 56835.72 88888.00 2018-05-22 12:40:58.413 142 11454.98 109.28 56835.63 88888.00 2018-05-22 12:40:58.913 142 11455.02 109.32 56835.61 88888.00 2018-05-22 12:40:59.413 142 11455.03 109.32 56835.59 88888.00 2018-05-22 12:40:59.913 142 11455.03 109.26 56835.60 88888.00 2018-05-22 12:41:00.413 142 11455.09 109.26 56835.60 88888.00 2018-05-22 12:41:00.913 142 11455.11 109.24 56835.51 88888.00 2018-05-22 12:41:01.413 142 11455.04 109.21 56835.41 88888.00 2018-05-22 12:41:01.913 142 11455.02 109.24 56835.38 88888.00 2018-05-22 12:41:02.413 142 11455.14 109.16 56835.35 88888.00 2018-05-22 12:41:02.913 142 11455.11 109.23 56835.35 88888.00 2018-05-22 12:41:03.413 142 11455.09 109.25 56835.28 88888.00 2018-05-22 12:41:03.913 142 11455.18 109.26 56835.12 88888.00 2018-05-22 12:41:04.413 142 11455.19 109.20 56835.13 88888.00 2018-05-22 12:41:04.913 142 11455.11 109.19 56835.10 88888.00 2018-05-22 12:41:05.413 142 11455.19 109.19 56835.06 88888.00 2018-05-22 12:41:05.913 142 11455.24 109.16 56834.96 88888.00 2018-05-22 12:41:06.413 142 11455.22 109.17 56834.94 88888.00 2018-05-22 12:41:06.913 142 11455.23 109.16 56834.89 88888.00 2018-05-22 12:41:07.413 142 11455.25 109.10 56834.84 88888.00 2018-05-22 12:41:07.913 142 11455.35 109.17 56834.83 88888.00 2018-05-22 12:41:08.413 142 11455.29 109.16 56834.82 88888.00 2018-05-22 12:41:08.913 142 11455.28 109.07 56834.70 88888.00 2018-05-22 12:41:09.413 142 11455.26 109.10 56834.67 88888.00 2018-05-22 12:41:09.913 142 11455.30 109.12 56834.64 88888.00 2018-05-22 12:41:10.413 142 11455.32 109.05 56834.61 88888.00 2018-05-22 12:41:10.913 142 11455.42 109.03 56834.62 88888.00 2018-05-22 12:41:11.413 142 11455.37 109.04 56834.57 88888.00 2018-05-22 12:41:11.913 142 11455.51 108.99 56834.54 88888.00 2018-05-22 12:41:12.413 142 11455.51 108.97 56834.51 88888.00 2018-05-22 12:41:12.913 142 11455.32 108.97 56834.49 88888.00 2018-05-22 12:41:13.413 142 11455.35 108.93 56834.50 88888.00 2018-05-22 12:41:13.913 142 11455.32 108.92 56834.49 88888.00 2018-05-22 12:41:14.404 142 11455.30 108.92 56834.54 88888.00 2018-05-22 12:41:14.904 142 11455.33 108.92 56834.55 88888.00 2018-05-22 12:41:15.404 142 11455.28 108.91 56834.56 88888.00 2018-05-22 12:41:15.904 142 11455.23 108.93 56834.57 88888.00 2018-05-22 12:41:16.404 142 11455.28 108.94 56834.59 88888.00 2018-05-22 12:41:16.904 142 11455.19 108.92 56834.62 88888.00 2018-05-22 12:41:17.404 142 11455.15 108.96 56834.63 88888.00 2018-05-22 12:41:17.904 142 11455.21 109.02 56834.62 88888.00 2018-05-22 12:41:18.404 142 11455.24 109.03 56834.61 88888.00 2018-05-22 12:41:18.904 142 11455.22 109.02 56834.75 88888.00 2018-05-22 12:41:19.404 142 11455.19 108.98 56834.74 88888.00 2018-05-22 12:41:19.904 142 11455.19 108.98 56834.76 88888.00 2018-05-22 12:41:20.404 142 11455.18 109.04 56834.71 88888.00 2018-05-22 12:41:20.904 142 11455.14 108.98 56834.76 88888.00 2018-05-22 12:41:21.404 142 11455.18 108.98 56834.74 88888.00 2018-05-22 12:41:21.904 142 11455.17 108.98 56834.71 88888.00 2018-05-22 12:41:22.404 142 11455.14 109.05 56834.76 88888.00 2018-05-22 12:41:22.904 142 11455.19 109.07 56834.75 88888.00 2018-05-22 12:41:23.404 142 11455.12 109.06 56834.70 88888.00 2018-05-22 12:41:23.904 142 11455.14 109.06 56834.65 88888.00 2018-05-22 12:41:24.404 142 11455.23 109.06 56834.65 88888.00 2018-05-22 12:41:24.904 142 11455.24 109.02 56834.63 88888.00 2018-05-22 12:41:25.404 142 11455.28 109.03 56834.61 88888.00 2018-05-22 12:41:25.904 142 11455.29 109.03 56834.61 88888.00 2018-05-22 12:41:26.404 142 11455.22 108.99 56834.57 88888.00 2018-05-22 12:41:26.904 142 11455.19 109.04 56834.56 88888.00 2018-05-22 12:41:27.404 142 11455.35 109.06 56834.56 88888.00 2018-05-22 12:41:27.904 142 11455.31 109.03 56834.61 88888.00 2018-05-22 12:41:28.404 142 11455.26 108.98 56834.55 88888.00 2018-05-22 12:41:28.904 142 11455.25 109.03 56834.52 88888.00 2018-05-22 12:41:29.404 142 11455.31 109.02 56834.48 88888.00 2018-05-22 12:41:29.904 142 11455.28 109.00 56834.43 88888.00 2018-05-22 12:41:30.404 142 11455.30 109.00 56834.42 88888.00 2018-05-22 12:41:30.904 142 11455.33 108.93 56834.39 88888.00 2018-05-22 12:41:31.404 142 11455.28 108.93 56834.43 88888.00 2018-05-22 12:41:32.404 142 11455.33 108.93 56834.44 88888.00 2018-05-22 12:41:32.904 142 11455.31 108.93 56834.38 88888.00 2018-05-22 12:41:33.404 142 11455.36 108.99 56834.43 88888.00 2018-05-22 12:41:33.904 142 11455.39 108.98 56834.39 88888.00 2018-05-22 12:41:34.404 142 11455.28 108.97 56834.43 88888.00 2018-05-22 12:41:34.904 142 11455.29 109.03 56834.39 88888.00 2018-05-22 12:41:35.404 142 11455.32 109.05 56834.35 88888.00 2018-05-22 12:41:35.904 142 11455.31 109.05 56834.36 88888.00 2018-05-22 12:41:36.404 142 11455.22 109.03 56834.29 88888.00 2018-05-22 12:41:36.904 142 11455.22 108.98 56834.27 88888.00 2018-05-22 12:41:37.404 142 11455.23 108.93 56834.25 88888.00 2018-05-22 12:41:37.904 142 11455.22 108.94 56834.24 88888.00 2018-05-22 12:41:38.404 142 11455.18 108.99 56834.23 88888.00 2018-05-22 12:41:38.904 142 11455.21 108.94 56834.26 88888.00 2018-05-22 12:41:39.404 142 11455.16 108.97 56834.27 88888.00 2018-05-22 12:41:39.904 142 11455.19 108.99 56834.29 88888.00 2018-05-22 12:41:40.404 142 11455.25 108.97 56834.24 88888.00 2018-05-22 12:41:40.904 142 11455.14 109.02 56834.26 88888.00 2018-05-22 12:41:41.404 142 11455.11 109.00 56834.31 88888.00 2018-05-22 12:41:42.404 142 11454.96 108.94 56834.24 88888.00 2018-05-22 12:41:42.904 142 11455.00 108.97 56834.25 88888.00 2018-05-22 12:41:43.404 142 11455.05 109.02 56834.29 88888.00 2018-05-22 12:41:43.904 142 11455.01 108.98 56834.32 88888.00 2018-05-22 12:41:44.404 142 11454.95 108.99 56834.37 88888.00 2018-05-22 12:41:44.904 142 11454.98 109.02 56834.32 88888.00 2018-05-22 12:41:45.404 142 11454.95 108.99 56834.30 88888.00 2018-05-22 12:41:45.904 142 11454.90 108.99 56834.32 88888.00 2018-05-22 12:41:46.404 142 11454.92 108.99 56834.32 88888.00 2018-05-22 12:41:46.904 142 11454.88 109.00 56834.27 88888.00 2018-05-22 12:41:47.404 142 11454.89 109.04 56834.31 88888.00 2018-05-22 12:41:47.904 142 11454.94 109.02 56834.35 88888.00 2018-05-22 12:41:48.404 142 11454.90 109.00 56834.31 88888.00 2018-05-22 12:41:48.904 142 11454.89 109.00 56834.29 88888.00 2018-05-22 12:41:49.404 142 11454.95 109.05 56834.33 88888.00 2018-05-22 12:41:49.904 142 11454.87 109.05 56834.36 88888.00 2018-05-22 12:41:50.404 142 11454.82 109.03 56834.36 88888.00 2018-05-22 12:41:50.904 142 11454.87 109.04 56834.36 88888.00 2018-05-22 12:41:51.404 142 11454.90 109.05 56834.38 88888.00 2018-05-22 12:41:51.904 142 11454.78 109.07 56834.44 88888.00 2018-05-22 12:41:52.404 142 11454.75 109.11 56834.43 88888.00 2018-05-22 12:41:52.904 142 11454.78 109.10 56834.46 88888.00 2018-05-22 12:41:53.404 142 11454.73 109.12 56834.54 88888.00 2018-05-22 12:41:53.904 142 11454.74 109.11 56834.58 88888.00 2018-05-22 12:41:54.404 142 11454.80 109.12 56834.65 88888.00 2018-05-22 12:41:54.904 142 11454.67 109.10 56834.63 88888.00 2018-05-22 12:41:55.404 142 11454.66 109.14 56834.68 88888.00 2018-05-22 12:41:55.904 142 11454.71 109.16 56834.72 88888.00 2018-05-22 12:41:56.404 142 11454.67 109.17 56834.71 88888.00 2018-05-22 12:41:56.904 142 11454.64 109.23 56834.77 88888.00 2018-05-22 12:41:57.404 142 11454.71 109.26 56834.86 88888.00 2018-05-22 12:41:57.904 142 11454.63 109.24 56834.91 88888.00 2018-05-22 12:41:58.404 142 11454.61 109.23 56834.95 88888.00 2018-05-22 12:41:58.904 142 11454.70 109.25 56834.97 88888.00 2018-05-22 12:41:59.404 142 11454.64 109.20 56834.97 88888.00 2018-05-22 12:41:59.904 142 11454.54 109.21 56834.99 88888.00 2018-05-22 12:42:00.404 142 11454.60 109.28 56835.03 88888.00 2018-05-22 12:42:00.904 142 11454.57 109.25 56835.02 88888.00 2018-05-22 12:42:01.404 142 11454.56 109.26 56834.94 88888.00 2018-05-22 12:42:01.904 142 11454.57 109.27 56834.95 88888.00 2018-05-22 12:42:02.404 142 11454.60 109.33 56835.00 88888.00 2018-05-22 12:42:02.904 142 11454.56 109.36 56835.03 88888.00 2018-05-22 12:42:03.404 142 11454.57 109.36 56835.06 88888.00 2018-05-22 12:42:03.904 142 11454.60 109.37 56835.09 88888.00 2018-05-22 12:42:04.404 142 11454.59 109.40 56835.04 88888.00 2018-05-22 12:42:04.904 142 11454.57 109.43 56835.03 88888.00 2018-05-22 12:42:05.404 142 11454.63 109.37 56834.97 88888.00 2018-05-22 12:42:05.904 142 11454.61 109.37 56834.95 88888.00 2018-05-22 12:42:06.404 142 11454.67 109.36 56835.06 88888.00 2018-05-22 12:42:06.904 142 11454.66 109.37 56835.04 88888.00 2018-05-22 12:42:07.404 142 11454.64 109.37 56835.02 88888.00 2018-05-22 12:42:07.904 142 11454.61 109.39 56834.99 88888.00 2018-05-22 12:42:08.404 142 11454.66 109.39 56835.01 88888.00 2018-05-22 12:42:08.904 142 11454.61 109.37 56834.94 88888.00 2018-05-22 12:42:09.404 142 11454.61 109.37 56834.90 88888.00 2018-05-22 12:42:09.904 142 11454.67 109.33 56834.90 88888.00 2018-05-22 12:42:10.404 142 11454.68 109.33 56834.93 88888.00 2018-05-22 12:42:10.904 142 11454.59 109.32 56834.89 88888.00 2018-05-22 12:42:11.904 142 11454.61 109.34 56834.82 88888.00 2018-05-22 12:42:12.404 142 11454.55 109.31 56834.78 88888.00 2018-05-22 12:42:12.904 142 11454.61 109.31 56834.78 88888.00 2018-05-22 12:42:13.904 142 11454.50 109.23 56834.84 88888.00 2018-05-22 12:42:14.404 142 11454.48 109.25 56834.87 88888.00 2018-05-22 12:42:14.904 142 11454.48 109.24 56834.84 88888.00 2018-05-22 12:42:15.404 142 11454.43 109.21 56834.84 88888.00 2018-05-22 12:42:15.904 142 11454.38 109.24 56834.80 88888.00 2018-05-22 12:42:16.404 142 11454.38 109.19 56834.88 88888.00 2018-05-22 12:42:16.904 142 11454.33 109.14 56834.94 88888.00 2018-05-22 12:42:17.404 142 11454.32 109.13 56834.97 88888.00 2018-05-22 12:42:17.904 142 11454.29 109.20 56834.97 88888.00 2018-05-22 12:42:18.404 142 11454.24 109.20 56835.00 88888.00 2018-05-22 12:42:18.904 142 11454.14 109.21 56835.04 88888.00 2018-05-22 12:42:19.404 142 11454.10 109.23 56835.09 88888.00 2018-05-22 12:42:19.904 142 11454.07 109.23 56835.07 88888.00 2018-05-22 12:42:20.404 142 11454.01 109.25 56835.03 88888.00 2018-05-22 12:42:20.904 142 11454.05 109.26 56834.99 88888.00 2018-05-22 12:42:21.404 142 11454.03 109.25 56834.99 88888.00 2018-05-22 12:42:21.904 142 11453.94 109.27 56835.01 88888.00 2018-05-22 12:42:22.404 142 11453.87 109.26 56835.02 88888.00 2018-05-22 12:42:22.904 142 11453.84 109.25 56835.01 88888.00 2018-05-22 12:42:23.904 142 11453.80 109.36 56835.02 88888.00 2018-05-22 12:42:24.404 142 11453.82 109.33 56835.00 88888.00 2018-05-22 12:42:24.904 142 11453.78 109.30 56834.97 88888.00 2018-05-22 12:42:25.404 142 11453.72 109.28 56834.93 88888.00 2018-05-22 12:42:25.904 142 11453.73 109.30 56834.91 88888.00 2018-05-22 12:42:26.404 142 11453.69 109.31 56834.91 88888.00 2018-05-22 12:42:26.904 142 11453.71 109.31 56834.91 88888.00 2018-05-22 12:42:27.404 142 11453.71 109.28 56834.93 88888.00 2018-05-22 12:42:27.904 142 11453.63 109.25 56834.90 88888.00 2018-05-22 12:42:28.404 142 11453.66 109.27 56834.89 88888.00 2018-05-22 12:42:28.904 142 11453.72 109.28 56834.86 88888.00 2018-05-22 12:42:29.404 142 11453.66 109.24 56834.86 88888.00 2018-05-22 12:42:29.904 142 11453.69 109.25 56834.87 88888.00 2018-05-22 12:42:30.404 142 11453.75 109.25 56834.84 88888.00 2018-05-22 12:42:30.904 142 11453.71 109.24 56834.81 88888.00 2018-05-22 12:42:31.904 142 11453.75 109.28 56834.78 88888.00 2018-05-22 12:42:32.404 142 11453.78 109.28 56834.70 88888.00 2018-05-22 12:42:32.904 142 11453.73 109.31 56834.62 88888.00 2018-05-22 12:42:33.404 142 11453.78 109.32 56834.64 88888.00 2018-05-22 12:42:33.904 142 11453.78 109.32 56834.65 88888.00 2018-05-22 12:42:34.404 142 11453.76 109.28 56834.63 88888.00 2018-05-22 12:42:34.904 142 11453.80 109.31 56834.62 88888.00 2018-05-22 12:42:35.404 142 11453.84 109.31 56834.58 88888.00 2018-05-22 12:42:35.904 142 11453.78 109.31 56834.57 88888.00 2018-05-22 12:42:36.404 142 11453.79 109.33 56834.55 88888.00 2018-05-22 12:42:36.904 142 11453.90 109.36 56834.49 88888.00 2018-05-22 12:42:37.404 142 11453.82 109.37 56834.45 88888.00 2018-05-22 12:42:37.904 142 11453.83 109.33 56834.43 88888.00 2018-05-22 12:42:38.404 142 11453.91 109.33 56834.39 88888.00 2018-05-22 12:42:38.904 142 11453.91 109.31 56834.36 88888.00 2018-05-22 12:42:39.404 142 11453.93 109.31 56834.32 88888.00 2018-05-22 12:42:39.904 142 11453.99 109.32 56834.31 88888.00 2018-05-22 12:42:40.404 142 11453.98 109.32 56834.27 88888.00 2018-05-22 12:42:40.904 142 11453.97 109.34 56834.30 88888.00 2018-05-22 12:42:41.404 142 11453.97 109.31 56834.35 88888.00 2018-05-22 12:42:41.904 142 11453.96 109.28 56834.35 88888.00 2018-05-22 12:42:42.404 142 11453.90 109.30 56834.35 88888.00 2018-05-22 12:42:42.904 142 11453.98 109.28 56834.33 88888.00 2018-05-22 12:42:43.404 142 11453.96 109.30 56834.37 88888.00 2018-05-22 12:42:43.904 142 11453.92 109.37 56834.40 88888.00 2018-05-22 12:42:44.404 142 11453.96 109.41 56834.36 88888.00 2018-05-22 12:42:44.904 142 11453.91 109.45 56834.35 88888.00 2018-05-22 12:42:45.404 142 11453.79 109.39 56834.36 88888.00 2018-05-22 12:42:45.904 142 11453.82 109.41 56834.40 88888.00 2018-05-22 12:42:46.404 142 11453.85 109.44 56834.38 88888.00 2018-05-22 12:42:46.904 142 11453.83 109.41 56834.32 88888.00 2018-05-22 12:42:47.404 142 11453.83 109.45 56834.33 88888.00 2018-05-22 12:42:47.904 142 11453.91 109.46 56834.33 88888.00 2018-05-22 12:42:48.404 142 11453.86 109.43 56834.38 88888.00 2018-05-22 12:42:48.904 142 11453.83 109.41 56834.39 88888.00 2018-05-22 12:42:49.404 142 11453.87 109.44 56834.42 88888.00 2018-05-22 12:42:49.904 142 11453.87 109.45 56834.39 88888.00 2018-05-22 12:42:50.404 142 11453.89 109.48 56834.38 88888.00 2018-05-22 12:42:50.904 142 11453.93 109.48 56834.40 88888.00 2018-05-22 12:42:51.404 142 11453.84 109.50 56834.37 88888.00 2018-05-22 12:42:51.904 142 11453.82 109.50 56834.33 88888.00 2018-05-22 12:42:52.404 142 11453.90 109.50 56834.35 88888.00 2018-05-22 12:42:52.904 142 11453.86 109.43 56834.38 88888.00 2018-05-22 12:42:53.404 142 11453.83 109.43 56834.37 88888.00 2018-05-22 12:42:53.904 142 11453.82 109.47 56834.38 88888.00 2018-05-22 12:42:54.404 142 11453.80 109.41 56834.36 88888.00 2018-05-22 12:42:54.904 142 11453.71 109.40 56834.36 88888.00 2018-05-22 12:42:55.404 142 11453.77 109.41 56834.33 88888.00 2018-05-22 12:42:55.904 142 11453.80 109.43 56834.32 88888.00 2018-05-22 12:42:56.404 142 11453.76 109.44 56834.29 88888.00 2018-05-22 12:42:56.904 142 11453.77 109.47 56834.29 88888.00 2018-05-22 12:42:57.404 142 11453.75 109.40 56834.24 88888.00 2018-05-22 12:42:57.904 142 11453.64 109.36 56834.25 88888.00 2018-05-22 12:42:58.404 142 11453.64 109.41 56834.29 88888.00 2018-05-22 12:42:58.904 142 11453.64 109.46 56834.31 88888.00 2018-05-22 12:42:59.404 142 11453.59 109.45 56834.38 88888.00 2018-05-22 12:42:59.904 142 11453.55 109.40 56834.37 88888.00 2018-05-22 12:43:00.404 142 11453.55 109.40 56834.36 88888.00 2018-05-22 12:43:00.904 142 11453.56 109.39 56834.38 88888.00 2018-05-22 12:43:01.404 142 11453.55 109.37 56834.38 88888.00 2018-05-22 12:43:01.904 142 11453.57 109.40 56834.36 88888.00 2018-05-22 12:43:02.404 142 11453.48 109.39 56834.37 88888.00 2018-05-22 12:43:02.904 142 11453.48 109.43 56834.38 88888.00 2018-05-22 12:43:03.404 142 11453.48 109.45 56834.37 88888.00 2018-05-22 12:43:03.904 142 11453.48 109.39 56834.33 88888.00 2018-05-22 12:43:04.404 142 11453.42 109.37 56834.32 88888.00 2018-05-22 12:43:04.904 142 11453.45 109.39 56834.33 88888.00 2018-05-22 12:43:05.404 142 11453.46 109.39 56834.29 88888.00 2018-05-22 12:43:05.904 142 11453.49 109.37 56834.22 88888.00 2018-05-22 12:43:06.404 142 11453.53 109.37 56834.31 88888.00 2018-05-22 12:43:06.904 142 11453.58 109.31 56834.30 88888.00 2018-05-22 12:43:07.404 142 11453.55 109.20 56834.22 88888.00 2018-05-22 12:43:07.904 142 11453.52 109.38 56834.22 88888.00 2018-05-22 12:43:08.404 142 11453.55 109.38 56834.24 88888.00 2018-05-22 12:43:08.904 142 11453.55 109.32 56834.22 88888.00 2018-05-22 12:43:09.404 142 11453.55 109.33 56834.19 88888.00 2018-05-22 12:43:09.904 142 11453.64 109.34 56834.19 88888.00 2018-05-22 12:43:10.404 142 11453.61 109.30 56834.13 88888.00 2018-05-22 12:43:10.904 142 11453.51 109.31 56834.05 88888.00 2018-05-22 12:43:11.404 142 11453.57 109.25 56834.06 88888.00 2018-05-22 12:43:11.904 142 11453.57 109.21 56834.07 88888.00 2018-05-22 12:43:12.404 142 11453.53 109.20 56834.10 88888.00 2018-05-22 12:43:12.904 142 11453.62 109.19 56834.09 88888.00 2018-05-22 12:43:13.404 142 11453.53 109.20 56833.99 88888.00 2018-05-22 12:43:13.904 142 11453.48 109.24 56833.99 88888.00 2018-05-22 12:43:14.404 142 11453.52 109.28 56833.98 88888.00 2018-05-22 12:43:14.904 142 11453.55 109.26 56833.98 88888.00 2018-05-22 12:43:15.404 142 11453.46 109.20 56833.95 88888.00 2018-05-22 12:43:15.904 142 11453.46 109.14 56833.93 88888.00 2018-05-22 12:43:16.404 142 11453.45 109.16 56833.92 88888.00 2018-05-22 12:43:16.904 142 11453.43 109.14 56833.95 88888.00 2018-05-22 12:43:17.404 142 11453.41 109.14 56833.88 88888.00 2018-05-22 12:43:17.904 142 11453.41 109.13 56833.86 88888.00 2018-05-22 12:43:18.404 142 11453.34 109.11 56833.88 88888.00 2018-05-22 12:43:18.904 142 11453.31 109.13 56833.90 88888.00 2018-05-22 12:43:19.404 142 11453.37 109.12 56833.88 88888.00 2018-05-22 12:43:19.904 142 11453.30 109.09 56833.92 88888.00 2018-05-22 12:43:20.404 142 11453.28 109.10 56833.91 88888.00 2018-05-22 12:43:20.904 142 11453.27 109.11 56833.90 88888.00 2018-05-22 12:43:21.404 142 11453.27 109.14 56833.86 88888.00 2018-05-22 12:43:21.905 142 11453.20 109.17 56833.84 88888.00 2018-05-22 12:43:22.405 142 11453.22 109.14 56833.84 88888.00 2018-05-22 12:43:22.905 142 11453.25 109.16 56833.91 88888.00 2018-05-22 12:43:23.405 142 11453.18 109.17 56833.88 88888.00 2018-05-22 12:43:23.905 142 11453.17 109.14 56833.93 88888.00 2018-05-22 12:43:24.405 142 11453.18 109.09 56833.93 88888.00 2018-05-22 12:43:24.905 142 11453.16 109.13 56833.94 88888.00 2018-05-22 12:43:25.405 142 11453.17 109.13 56833.90 88888.00 2018-05-22 12:43:25.905 142 11453.11 109.12 56833.85 88888.00 2018-05-22 12:43:26.405 142 11453.07 109.09 56833.82 88888.00 2018-05-22 12:43:26.905 142 11453.17 109.09 56833.80 88888.00 2018-05-22 12:43:27.405 142 11453.20 109.05 56833.81 88888.00 2018-05-22 12:43:27.905 142 11453.20 109.06 56833.80 88888.00 2018-05-22 12:43:28.405 142 11453.23 109.05 56833.75 88888.00 2018-05-22 12:43:28.905 142 11453.20 109.05 56833.66 88888.00 2018-05-22 12:43:29.405 142 11453.21 109.05 56833.68 88888.00 2018-05-22 12:43:29.905 142 11453.17 109.02 56833.67 88888.00 2018-05-22 12:43:30.405 142 11453.20 109.02 56833.63 88888.00 2018-05-22 12:43:30.905 142 11453.13 108.96 56833.67 88888.00 2018-05-22 12:43:31.405 142 11453.10 108.98 56833.74 88888.00 2018-05-22 12:43:31.905 142 11453.18 109.02 56833.69 88888.00 2018-05-22 12:43:32.405 142 11453.15 109.02 56833.67 88888.00 2018-05-22 12:43:32.905 142 11453.08 108.98 56833.66 88888.00 2018-05-22 12:43:33.405 142 11453.15 108.94 56833.60 88888.00 2018-05-22 12:43:33.905 142 11453.11 108.89 56833.56 88888.00 2018-05-22 12:43:34.405 142 11453.10 108.91 56833.58 88888.00 2018-05-22 12:43:34.905 142 11453.18 108.91 56833.52 88888.00 2018-05-22 12:43:35.405 142 11453.11 108.91 56833.46 88888.00 2018-05-22 12:43:35.905 142 11453.08 108.87 56833.42 88888.00 2018-05-22 12:43:36.905 142 11453.21 108.91 56833.48 88888.00 2018-05-22 12:43:37.405 142 11453.13 108.92 56833.43 88888.00 2018-05-22 12:43:37.905 142 11453.14 108.91 56833.34 88888.00 2018-05-22 12:43:38.405 142 11453.17 108.86 56833.30 88888.00 2018-05-22 12:43:38.905 142 11453.16 108.84 56833.34 88888.00 2018-05-22 12:43:39.405 142 11453.21 108.84 56833.32 88888.00 2018-05-22 12:43:39.905 142 11453.21 108.87 56833.30 88888.00 2018-05-22 12:43:40.405 142 11453.14 108.83 56833.29 88888.00 2018-05-22 12:43:40.905 142 11453.10 108.84 56833.33 88888.00 2018-05-22 12:43:41.405 142 11453.17 108.85 56833.28 88888.00 2018-05-22 12:43:41.905 142 11453.18 108.83 56833.33 88888.00 2018-05-22 12:43:42.405 142 11453.17 108.84 56833.24 88888.00 2018-05-22 12:43:42.905 142 11453.22 108.87 56833.23 88888.00 2018-05-22 12:43:43.405 142 11453.16 108.84 56833.32 88888.00 2018-05-22 12:43:43.905 142 11453.15 108.79 56833.30 88888.00 2018-05-22 12:43:44.405 142 11453.18 108.79 56833.26 88888.00 2018-05-22 12:43:44.905 142 11453.16 108.78 56833.18 88888.00 2018-05-22 12:43:45.405 142 11453.06 108.76 56833.20 88888.00 2018-05-22 12:43:45.905 142 11453.08 108.77 56833.27 88888.00 2018-05-22 12:43:46.405 142 11453.08 108.79 56833.28 88888.00 2018-05-22 12:43:46.905 142 11453.02 108.77 56833.32 88888.00 2018-05-22 12:43:47.405 142 11453.11 108.80 56833.36 88888.00 2018-05-22 12:43:47.905 142 11453.14 108.82 56833.32 88888.00 2018-05-22 12:43:48.405 142 11453.07 108.79 56833.33 88888.00 2018-05-22 12:43:48.905 142 11453.06 108.80 56833.32 88888.00 2018-05-22 12:43:49.405 142 11453.14 108.78 56833.30 88888.00 2018-05-22 12:43:49.905 142 11453.09 108.80 56833.26 88888.00 2018-05-22 12:43:50.405 142 11453.07 108.84 56833.22 88888.00 2018-05-22 12:43:50.905 142 11453.10 108.80 56833.18 88888.00 2018-05-22 12:43:51.405 142 11453.11 108.82 56833.14 88888.00 2018-05-22 12:43:51.905 142 11453.10 108.83 56833.14 88888.00 2018-05-22 12:43:52.405 142 11453.14 108.83 56833.10 88888.00 2018-05-22 12:43:52.905 142 11453.08 108.79 56833.02 88888.00 2018-05-22 12:43:53.405 142 11453.06 108.84 56833.01 88888.00 2018-05-22 12:43:53.905 142 11453.08 108.84 56833.03 88888.00 2018-05-22 12:43:54.405 142 11453.09 108.82 56832.97 88888.00 2018-05-22 12:43:54.905 142 11453.08 108.78 56832.91 88888.00 2018-05-22 12:43:55.405 142 11453.11 108.76 56832.88 88888.00 2018-05-22 12:43:55.905 142 11453.18 108.76 56832.83 88888.00 2018-05-22 12:43:56.405 142 11453.06 108.71 56832.79 88888.00 2018-05-22 12:43:56.905 142 11453.11 108.72 56832.77 88888.00 2018-05-22 12:43:57.405 142 11453.14 108.68 56832.76 88888.00 2018-05-22 12:43:57.905 142 11453.16 108.68 56832.71 88888.00 2018-05-22 12:43:58.405 142 11453.14 108.71 56832.73 88888.00 2018-05-22 12:43:58.905 142 11453.16 108.69 56832.70 88888.00 2018-05-22 12:43:59.405 142 11453.15 108.69 56832.70 88888.00 2018-05-22 12:43:59.905 142 11453.17 108.70 56832.66 88888.00 2018-05-22 12:44:00.405 142 11453.20 108.70 56832.56 88888.00 2018-05-22 12:44:00.905 142 11453.16 108.76 56832.58 88888.00 2018-05-22 12:44:01.405 142 11453.17 108.76 56832.57 88888.00 2018-05-22 12:44:01.905 142 11453.27 108.71 56832.60 88888.00 2018-05-22 12:44:02.405 142 11453.15 108.65 56832.58 88888.00 2018-05-22 12:44:02.905 142 11453.14 108.66 56832.53 88888.00 2018-05-22 12:44:03.405 142 11453.24 108.70 56832.51 88888.00 2018-05-22 12:44:03.905 142 11453.21 108.68 56832.51 88888.00 2018-05-22 12:44:04.405 142 11453.20 108.70 56832.51 88888.00 2018-05-22 12:44:04.905 142 11453.23 108.70 56832.52 88888.00 2018-05-22 12:44:05.405 142 11453.24 108.66 56832.47 88888.00 2018-05-22 12:44:05.905 142 11453.20 108.71 56832.47 88888.00 2018-05-22 12:44:06.405 142 11453.23 108.71 56832.49 88888.00 2018-05-22 12:44:06.905 142 11453.27 108.68 56832.47 88888.00 2018-05-22 12:44:07.405 142 11453.28 108.69 56832.39 88888.00 2018-05-22 12:44:08.405 142 11453.31 108.66 56832.40 88888.00 2018-05-22 12:44:08.905 142 11453.27 108.68 56832.38 88888.00 2018-05-22 12:44:09.405 142 11453.32 108.71 56832.36 88888.00 2018-05-22 12:44:09.905 142 11453.34 108.73 56832.34 88888.00 2018-05-22 12:44:10.405 142 11453.29 108.73 56832.30 88888.00 2018-05-22 12:44:10.905 142 11453.27 108.71 56832.30 88888.00 2018-05-22 12:44:11.405 142 11453.34 108.70 56832.26 88888.00 2018-05-22 12:44:11.905 142 11453.29 108.71 56832.23 88888.00 2018-05-22 12:44:12.405 142 11453.34 108.69 56832.26 88888.00 2018-05-22 12:44:12.905 142 11453.34 108.64 56832.26 88888.00 2018-05-22 12:44:13.405 142 11453.28 108.65 56832.27 88888.00 2018-05-22 12:44:13.905 142 11453.36 108.69 56832.24 88888.00 2018-05-22 12:44:14.405 142 11453.42 108.68 56832.23 88888.00 2018-05-22 12:44:14.905 142 11453.36 108.64 56832.18 88888.00 2018-05-22 12:44:15.405 142 11453.27 108.64 56832.21 88888.00 2018-05-22 12:44:15.905 142 11453.32 108.64 56832.20 88888.00 2018-05-22 12:44:16.405 142 11453.36 108.60 56832.14 88888.00 2018-05-22 12:44:16.905 142 11453.37 108.62 56832.07 88888.00 2018-05-22 12:44:17.405 142 11453.42 108.63 56832.05 88888.00 2018-05-22 12:44:17.905 142 11453.45 108.62 56832.02 88888.00 2018-05-22 12:44:18.405 142 11453.37 108.63 56831.94 88888.00 2018-05-22 12:44:18.905 142 11453.37 108.64 56831.93 88888.00 2018-05-22 12:44:19.405 142 11453.43 108.57 56831.87 88888.00 2018-05-22 12:44:19.905 142 11453.41 108.56 56831.81 88888.00 2018-05-22 12:44:20.405 142 11453.45 108.64 56831.73 88888.00 2018-05-22 12:44:20.905 142 11453.56 108.62 56831.69 88888.00 2018-05-22 12:44:21.405 142 11453.53 108.64 56831.72 88888.00 2018-05-22 12:44:21.905 142 11453.55 108.63 56831.68 88888.00 2018-05-22 12:44:22.405 142 11453.56 108.59 56831.68 88888.00 2018-05-22 12:44:22.905 142 11453.51 108.56 56831.68 88888.00 2018-05-22 12:44:23.405 142 11453.52 108.59 56831.64 88888.00 2018-05-22 12:44:23.905 142 11453.58 108.57 56831.61 88888.00 2018-05-22 12:44:24.405 142 11453.52 108.51 56831.59 88888.00 2018-05-22 12:44:24.905 142 11453.51 108.53 56831.54 88888.00 2018-05-22 12:44:25.405 142 11453.63 108.55 56831.50 88888.00 2018-05-22 12:44:25.905 142 11453.65 108.59 56831.56 88888.00 2018-05-22 12:44:26.405 142 11453.63 108.56 56831.56 88888.00 2018-05-22 12:44:26.905 142 11453.62 108.51 56831.53 88888.00 2018-05-22 12:44:27.405 142 11453.62 108.55 56831.48 88888.00 2018-05-22 12:44:27.905 142 11453.58 108.55 56831.43 88888.00 2018-05-22 12:44:28.405 142 11453.65 108.57 56831.43 88888.00 2018-05-22 12:44:28.905 142 11453.65 108.55 56831.37 88888.00 2018-05-22 12:44:29.405 142 11453.58 108.53 56831.35 88888.00 2018-05-22 12:44:29.905 142 11453.61 108.55 56831.36 88888.00 2018-05-22 12:44:30.405 142 11453.68 108.55 56831.36 88888.00 2018-05-22 12:44:30.905 142 11453.63 108.51 56831.30 88888.00 2018-05-22 12:44:31.405 142 11453.62 108.52 56831.31 88888.00 2018-05-22 12:44:31.905 142 11453.63 108.49 56831.35 88888.00 2018-05-22 12:44:32.405 142 11453.55 108.46 56831.35 88888.00 2018-05-22 12:44:32.905 142 11453.57 108.45 56831.28 88888.00 2018-05-22 12:44:33.405 142 11453.63 108.43 56831.29 88888.00 2018-05-22 12:44:33.905 142 11453.66 108.43 56831.29 88888.00 2018-05-22 12:44:34.405 142 11453.65 108.49 56831.29 88888.00 2018-05-22 12:44:34.905 142 11453.63 108.49 56831.28 88888.00 2018-05-22 12:44:35.405 142 11453.58 108.45 56831.22 88888.00 2018-05-22 12:44:35.905 142 11453.59 108.41 56831.21 88888.00 2018-05-22 12:44:36.405 142 11453.65 108.42 56831.17 88888.00 2018-05-22 12:44:36.905 142 11453.61 108.41 56831.10 88888.00 2018-05-22 12:44:37.405 142 11453.61 108.37 56831.10 88888.00 2018-05-22 12:44:37.905 142 11453.66 108.41 56831.12 88888.00 2018-05-22 12:44:38.405 142 11453.77 108.38 56831.11 88888.00 2018-05-22 12:44:38.905 142 11453.70 108.38 56831.10 88888.00 2018-05-22 12:44:40.405 142 11453.75 108.29 56830.99 88888.00 2018-05-22 12:44:40.905 142 11453.78 108.31 56830.98 88888.00 2018-05-22 12:44:41.405 142 11453.87 108.34 56830.98 88888.00 2018-05-22 12:44:41.905 142 11453.84 108.28 56830.91 88888.00 2018-05-22 12:44:42.405 142 11453.86 108.26 56830.91 88888.00 2018-05-22 12:44:42.905 142 11453.91 108.26 56830.85 88888.00 2018-05-22 12:44:43.405 142 11453.87 108.23 56830.86 88888.00 2018-05-22 12:44:43.905 142 11453.79 108.21 56830.82 88888.00 2018-05-22 12:44:44.405 142 11453.92 108.22 56830.82 88888.00 2018-05-22 12:44:44.905 142 11453.96 108.16 56830.79 88888.00 2018-05-22 12:44:45.405 142 11453.92 108.11 56830.79 88888.00 2018-05-22 12:44:45.905 142 11454.00 108.11 56830.72 88888.00 2018-05-22 12:44:46.405 142 11454.03 108.05 56830.61 88888.00 2018-05-22 12:44:46.905 142 11453.96 107.96 56830.47 88888.00 2018-05-22 12:44:47.905 142 11453.94 107.92 56830.47 88888.00 2018-05-22 12:44:48.405 142 11453.94 107.91 56830.47 88888.00 2018-05-22 12:44:48.905 142 11453.96 107.92 56830.46 88888.00 2018-05-22 12:44:49.405 142 11454.03 107.90 56830.44 88888.00 2018-05-22 12:44:49.905 142 11453.96 107.85 56830.41 88888.00 2018-05-22 12:44:50.405 142 11453.94 107.84 56830.37 88888.00 2018-05-22 12:44:50.905 142 11454.03 107.84 56830.37 88888.00 2018-05-22 12:44:51.405 142 11454.00 107.81 56830.37 88888.00 2018-05-22 12:44:51.905 142 11453.97 107.80 56830.41 88888.00 2018-05-22 12:44:52.405 142 11454.06 107.80 56830.37 88888.00 2018-05-22 12:44:52.905 142 11453.99 107.76 56830.31 88888.00 2018-05-22 12:44:53.405 142 11453.97 107.81 56830.38 88888.00 2018-05-22 12:44:53.905 142 11454.01 107.85 56830.38 88888.00 2018-05-22 12:44:54.405 142 11454.04 107.83 56830.37 88888.00 2018-05-22 12:44:54.905 142 11454.00 107.81 56830.33 88888.00 2018-05-22 12:44:55.405 142 11454.07 107.76 56830.33 88888.00 2018-05-22 12:44:55.905 142 11454.04 107.71 56830.34 88888.00 2018-05-22 12:44:56.405 142 11453.98 107.75 56830.31 88888.00 2018-05-22 12:44:56.905 142 11454.05 107.75 56830.26 88888.00 2018-05-22 12:44:57.405 142 11454.11 107.75 56830.26 88888.00 2018-05-22 12:44:57.905 142 11454.11 107.75 56830.24 88888.00 2018-05-22 12:44:58.405 142 11454.17 107.76 56830.20 88888.00 2018-05-22 12:44:58.905 142 11454.15 107.78 56830.25 88888.00 2018-05-22 12:44:59.405 142 11454.10 107.74 56830.27 88888.00 2018-05-22 12:44:59.905 142 11454.10 107.71 56830.22 88888.00 2018-05-22 12:45:00.405 142 11454.14 107.75 56830.13 88888.00 2018-05-22 12:45:00.905 142 11454.17 107.68 56830.14 88888.00 2018-05-22 12:45:01.405 142 11454.19 107.66 56830.16 88888.00 2018-05-22 12:45:01.905 142 11454.17 107.64 56830.13 88888.00 2018-05-22 12:45:02.405 142 11454.15 107.62 56830.05 88888.00 2018-05-22 12:45:02.905 142 11454.15 107.63 56830.00 88888.00 2018-05-22 12:45:03.405 142 11454.24 107.68 56830.01 88888.00 2018-05-22 12:45:03.905 142 11454.22 107.63 56829.99 88888.00 2018-05-22 12:45:04.405 142 11454.20 107.58 56829.95 88888.00 2018-05-22 12:45:04.905 142 11454.24 107.54 56830.00 88888.00 2018-05-22 12:45:05.405 142 11454.20 107.49 56830.02 88888.00 2018-05-22 12:45:05.905 142 11454.11 107.46 56830.01 88888.00 2018-05-22 12:45:06.405 142 11454.13 107.50 56829.97 88888.00 2018-05-22 12:45:06.905 142 11454.18 107.41 56829.97 88888.00 2018-05-22 12:45:07.405 142 11454.10 107.34 56829.90 88888.00 2018-05-22 12:45:07.905 142 11454.14 107.35 56829.87 88888.00 2018-05-22 12:45:08.405 142 11454.18 107.32 56829.83 88888.00 2018-05-22 12:45:08.905 142 11454.08 107.29 56829.81 88888.00 2018-05-22 12:45:09.405 142 11454.01 107.25 56829.79 88888.00 2018-05-22 12:45:09.905 142 11454.04 107.17 56829.74 88888.00 2018-05-22 12:45:10.405 142 11454.01 107.16 56829.69 88888.00 2018-05-22 12:45:10.905 142 11454.00 107.19 56829.75 88888.00 2018-05-22 12:45:11.405 142 11454.03 107.19 56829.75 88888.00 2018-05-22 12:45:11.905 142 11453.98 107.16 56829.75 88888.00 2018-05-22 12:45:12.405 142 11453.96 107.10 56829.75 88888.00 2018-05-22 12:45:12.905 142 11454.06 107.10 56829.80 88888.00 2018-05-22 12:45:13.405 142 11454.01 107.09 56829.75 88888.00 2018-05-22 12:45:13.905 142 11453.94 107.08 56829.82 88888.00 2018-05-22 12:45:14.405 142 11453.97 107.12 56829.84 88888.00 2018-05-22 12:45:14.905 142 11453.98 107.07 56829.83 88888.00 2018-05-22 12:45:15.405 142 11453.93 107.03 56829.80 88888.00 2018-05-22 12:45:15.905 142 11453.94 107.01 56829.81 88888.00 2018-05-22 12:45:16.405 142 11453.91 106.99 56829.86 88888.00 2018-05-22 12:45:16.905 142 11453.89 106.96 56829.87 88888.00 2018-05-22 12:45:17.405 142 11453.96 107.00 56829.86 88888.00 2018-05-22 12:45:17.905 142 11453.99 107.00 56829.86 88888.00 2018-05-22 12:45:18.405 142 11453.92 106.98 56829.84 88888.00 2018-05-22 12:45:18.905 142 11453.94 106.94 56829.92 88888.00 2018-05-22 12:45:19.405 142 11453.97 106.98 56829.95 88888.00 2018-05-22 12:45:19.905 142 11453.98 106.96 56829.95 88888.00 2018-05-22 12:45:20.405 142 11453.98 106.94 56829.93 88888.00 2018-05-22 12:45:21.405 142 11453.92 106.86 56829.80 88888.00 2018-05-22 12:45:21.905 142 11453.93 106.88 56829.79 88888.00 2018-05-22 12:45:22.405 142 11453.99 106.91 56829.87 88888.00 2018-05-22 12:45:22.905 142 11453.97 106.87 56829.90 88888.00 2018-05-22 12:45:23.405 142 11453.99 106.87 56829.86 88888.00 2018-05-22 12:45:23.905 142 11454.03 106.88 56829.79 88888.00 2018-05-22 12:45:24.405 142 11454.10 106.88 56829.83 88888.00 2018-05-22 12:45:24.905 142 11454.07 106.85 56829.80 88888.00 2018-05-22 12:45:25.405 142 11454.08 106.78 56829.79 88888.00 2018-05-22 12:45:25.905 142 11454.04 106.82 56829.75 88888.00 2018-05-22 12:45:26.406 142 11454.04 106.85 56829.70 88888.00 2018-05-22 12:45:26.906 142 11454.08 106.78 56829.77 88888.00 2018-05-22 12:45:27.406 142 11454.11 106.75 56829.74 88888.00 2018-05-22 12:45:27.906 142 11454.05 106.68 56829.74 88888.00 2018-05-22 12:45:28.406 142 11454.05 106.71 56829.76 88888.00 2018-05-22 12:45:28.906 142 11454.11 106.75 56829.75 88888.00 2018-05-22 12:45:29.406 142 11454.01 106.72 56829.73 88888.00 2018-05-22 12:45:29.906 142 11454.04 106.69 56829.73 88888.00 2018-05-22 12:45:30.406 142 11454.07 106.67 56829.67 88888.00 2018-05-22 12:45:30.906 142 11454.00 106.66 56829.65 88888.00 2018-05-22 12:45:31.406 142 11454.03 106.62 56829.65 88888.00 2018-05-22 12:45:31.906 142 11454.03 106.61 56829.62 88888.00 2018-05-22 12:45:32.406 142 11453.94 106.58 56829.62 88888.00 2018-05-22 12:45:32.906 142 11453.87 106.53 56829.63 88888.00 2018-05-22 12:45:33.406 142 11453.89 106.47 56829.57 88888.00 2018-05-22 12:45:33.906 142 11453.84 106.46 56829.57 88888.00 2018-05-22 12:45:34.406 142 11453.79 106.49 56829.57 88888.00 2018-05-22 12:45:34.906 142 11453.83 106.51 56829.57 88888.00 2018-05-22 12:45:35.406 142 11453.83 106.49 56829.56 88888.00 2018-05-22 12:45:35.906 142 11453.77 106.49 56829.57 88888.00 2018-05-22 12:45:36.406 142 11453.73 106.49 56829.56 88888.00 2018-05-22 12:45:36.906 142 11453.78 106.45 56829.56 88888.00 2018-05-22 12:45:37.406 142 11453.65 106.42 56829.56 88888.00 2018-05-22 12:45:37.906 142 11453.62 106.44 56829.57 88888.00 2018-05-22 12:45:38.406 142 11453.69 106.44 56829.62 88888.00 2018-05-22 12:45:38.906 142 11453.64 106.34 56829.61 88888.00 2018-05-22 12:45:39.406 142 11453.55 106.32 56829.60 88888.00 2018-05-22 12:45:39.906 142 11453.57 106.28 56829.63 88888.00 2018-05-22 12:45:40.406 142 11453.57 106.28 56829.63 88888.00 2018-05-22 12:45:40.906 142 11453.55 106.31 56829.67 88888.00 2018-05-22 12:45:41.406 142 11453.56 106.31 56829.64 88888.00 2018-05-22 12:45:41.906 142 11453.53 106.31 56829.67 88888.00 2018-05-22 12:45:42.406 142 11453.58 106.32 56829.64 88888.00 2018-05-22 12:45:42.906 142 11453.62 106.35 56829.65 88888.00 2018-05-22 12:45:43.406 142 11453.59 106.31 56829.68 88888.00 2018-05-22 12:45:43.906 142 11453.53 106.34 56829.64 88888.00 2018-05-22 12:45:44.406 142 11453.58 106.39 56829.68 88888.00 2018-05-22 12:45:44.906 142 11453.56 106.33 56829.67 88888.00 2018-05-22 12:45:45.406 142 11453.56 106.34 56829.65 88888.00 2018-05-22 12:45:45.906 142 11453.62 106.31 56829.65 88888.00 2018-05-22 12:45:46.406 142 11453.64 106.30 56829.67 88888.00 2018-05-22 12:45:46.906 142 11453.56 106.25 56829.64 88888.00 2018-05-22 12:45:47.406 142 11453.59 106.27 56829.60 88888.00 2018-05-22 12:45:47.906 142 11453.75 106.33 56829.57 88888.00 2018-05-22 12:45:48.406 142 11453.78 106.32 56829.50 88888.00 2018-05-22 12:45:48.906 142 11453.78 106.27 56829.47 88888.00 2018-05-22 12:45:49.406 142 11453.82 106.28 56829.47 88888.00 2018-05-22 12:45:49.906 142 11453.73 106.25 56829.47 88888.00 2018-05-22 12:45:50.406 142 11453.73 106.28 56829.41 88888.00 2018-05-22 12:45:50.906 142 11453.79 106.28 56829.42 88888.00 2018-05-22 12:45:51.406 142 11453.75 106.31 56829.47 88888.00 2018-05-22 12:45:51.906 142 11453.68 106.31 56829.44 88888.00 2018-05-22 12:45:52.906 142 11453.66 106.24 56829.29 88888.00 2018-05-22 12:45:53.406 142 11453.63 106.24 56829.30 88888.00 2018-05-22 12:45:53.906 142 11453.70 106.26 56829.29 88888.00 2018-05-22 12:45:54.406 142 11453.71 106.26 56829.32 88888.00 2018-05-22 12:45:54.906 142 11453.68 106.25 56829.37 88888.00 2018-05-22 12:45:55.406 142 11453.68 106.26 56829.41 88888.00 2018-05-22 12:45:55.906 142 11453.66 106.26 56829.38 88888.00 2018-05-22 12:45:56.406 142 11453.59 106.27 56829.35 88888.00 2018-05-22 12:45:56.906 142 11453.64 106.28 56829.36 88888.00 2018-05-22 12:45:57.406 142 11453.65 106.31 56829.42 88888.00 2018-05-22 12:45:57.906 142 11453.64 106.31 56829.45 88888.00 2018-05-22 12:45:58.406 142 11453.63 106.31 56829.48 88888.00 2018-05-22 12:45:58.906 142 11453.56 106.32 56829.51 88888.00 2018-05-22 12:45:59.406 142 11453.50 106.31 56829.62 88888.00 2018-05-22 12:45:59.906 142 11453.53 106.30 56829.64 88888.00 2018-05-22 12:46:00.406 142 11453.56 106.33 56829.62 88888.00 2018-05-22 12:46:00.906 142 11453.44 106.35 56829.68 88888.00 2018-05-22 12:46:01.406 142 11453.42 106.39 56829.74 88888.00 2018-05-22 12:46:01.906 142 11453.48 106.33 56829.76 88888.00 2018-05-22 12:46:02.906 142 11453.35 106.28 56829.84 88888.00 2018-05-22 12:46:03.406 142 11453.36 106.31 56829.83 88888.00 2018-05-22 12:46:03.906 142 11453.29 106.34 56829.88 88888.00 2018-05-22 12:46:04.406 142 11453.22 106.39 56829.99 88888.00 2018-05-22 12:46:04.906 142 11453.28 106.45 56830.08 88888.00 2018-05-22 12:46:05.406 142 11453.29 106.46 56830.10 88888.00 2018-05-22 12:46:05.906 142 11453.27 106.51 56830.08 88888.00 2018-05-22 12:46:06.406 142 11453.20 106.58 56830.10 88888.00 2018-05-22 12:46:06.906 142 11453.25 106.52 56830.12 88888.00 2018-05-22 12:46:07.406 142 11453.18 106.48 56830.12 88888.00 2018-05-22 12:46:07.906 142 11453.27 106.52 56830.18 88888.00 2018-05-22 12:46:08.406 142 11453.27 106.55 56830.24 88888.00 2018-05-22 12:46:08.906 142 11453.20 106.57 56830.20 88888.00 2018-05-22 12:46:09.406 142 11453.24 106.53 56830.18 88888.00 2018-05-22 12:46:09.906 142 11453.27 106.52 56830.19 88888.00 2018-05-22 12:46:10.406 142 11453.27 106.52 56830.22 88888.00 2018-05-22 12:46:10.906 142 11453.28 106.54 56830.29 88888.00 2018-05-22 12:46:11.406 142 11453.32 106.58 56830.35 88888.00 2018-05-22 12:46:11.906 142 11453.23 106.59 56830.33 88888.00 2018-05-22 12:46:12.406 142 11453.24 106.58 56830.38 88888.00 2018-05-22 12:46:12.906 142 11453.37 106.61 56830.38 88888.00 2018-05-22 12:46:13.406 142 11453.36 106.59 56830.31 88888.00 2018-05-22 12:46:13.906 142 11453.38 106.59 56830.31 88888.00 2018-05-22 12:46:14.406 142 11453.39 106.59 56830.39 88888.00 2018-05-22 12:46:14.906 142 11453.36 106.55 56830.41 88888.00 2018-05-22 12:46:15.406 142 11453.32 106.51 56830.45 88888.00 2018-05-22 12:46:15.906 142 11453.36 106.54 56830.46 88888.00 2018-05-22 12:46:16.406 142 11453.34 106.59 56830.42 88888.00 2018-05-22 12:46:16.906 142 11453.27 106.61 56830.45 88888.00 2018-05-22 12:46:17.406 142 11453.31 106.64 56830.44 88888.00 2018-05-22 12:46:17.906 142 11453.30 106.60 56830.45 88888.00 2018-05-22 12:46:18.406 142 11453.29 106.60 56830.42 88888.00 2018-05-22 12:46:18.906 142 11453.31 106.65 56830.50 88888.00 2018-05-22 12:46:19.406 142 11453.34 106.64 56830.47 88888.00 2018-05-22 12:46:19.906 142 11453.34 106.66 56830.51 88888.00 2018-05-22 12:46:20.406 142 11453.38 106.65 56830.46 88888.00 2018-05-22 12:46:20.906 142 11453.45 106.64 56830.47 88888.00 2018-05-22 12:46:21.406 142 11453.34 106.61 56830.51 88888.00 2018-05-22 12:46:21.906 142 11453.36 106.68 56830.58 88888.00 2018-05-22 12:46:22.406 142 11453.41 106.68 56830.60 88888.00 2018-05-22 12:46:22.906 142 11453.41 106.68 56830.71 88888.00 2018-05-22 12:46:23.406 142 11453.37 106.71 56830.71 88888.00 2018-05-22 12:46:23.906 142 11453.46 106.72 56830.65 88888.00 2018-05-22 12:46:24.406 142 11453.41 106.68 56830.65 88888.00 2018-05-22 12:46:24.906 142 11453.41 106.66 56830.65 88888.00 2018-05-22 12:46:25.406 142 11453.45 106.66 56830.70 88888.00 2018-05-22 12:46:25.906 142 11453.44 106.64 56830.73 88888.00 2018-05-22 12:46:26.406 142 11453.45 106.64 56830.77 88888.00 2018-05-22 12:46:26.906 142 11453.53 106.69 56830.83 88888.00 2018-05-22 12:46:27.406 142 11453.50 106.66 56830.82 88888.00 2018-05-22 12:46:27.906 142 11453.45 106.68 56830.80 88888.00 2018-05-22 12:46:28.406 142 11453.51 106.75 56830.89 88888.00 2018-05-22 12:46:28.906 142 11453.51 106.72 56830.97 88888.00 2018-05-22 12:46:29.406 142 11453.49 106.69 56831.03 88888.00 2018-05-22 12:46:29.906 142 11453.55 106.67 56831.02 88888.00 2018-05-22 12:46:30.406 142 11453.55 106.66 56831.09 88888.00 2018-05-22 12:46:30.906 142 11453.52 106.71 56831.06 88888.00 2018-05-22 12:46:31.406 142 11453.52 106.72 56831.09 88888.00 2018-05-22 12:46:31.906 142 11453.57 106.74 56831.09 88888.00 2018-05-22 12:46:32.406 142 11453.55 106.73 56831.08 88888.00 2018-05-22 12:46:32.906 142 11453.51 106.76 56831.15 88888.00 2018-05-22 12:46:33.406 142 11453.53 106.76 56831.19 88888.00 2018-05-22 12:46:34.406 142 11453.52 106.75 56831.22 88888.00 2018-05-22 12:46:34.906 142 11453.51 106.74 56831.28 88888.00 2018-05-22 12:46:35.406 142 11453.46 106.72 56831.24 88888.00 2018-05-22 12:46:35.906 142 11453.50 106.76 56831.28 88888.00 2018-05-22 12:46:36.406 142 11453.50 106.74 56831.30 88888.00 2018-05-22 12:46:36.906 142 11453.43 106.69 56831.31 88888.00 2018-05-22 12:46:37.406 142 11453.44 106.69 56831.34 88888.00 2018-05-22 12:46:37.906 142 11453.49 106.67 56831.34 88888.00 2018-05-22 12:46:38.406 142 11453.48 106.72 56831.36 88888.00 2018-05-22 12:46:38.906 142 11453.48 106.78 56831.37 88888.00 2018-05-22 12:46:39.406 142 11453.45 106.73 56831.37 88888.00 2018-05-22 12:46:39.906 142 11453.46 106.69 56831.37 88888.00 2018-05-22 12:46:40.406 142 11453.43 106.68 56831.35 88888.00 2018-05-22 12:46:40.906 142 11453.42 106.66 56831.28 88888.00 2018-05-22 12:46:41.406 142 11453.42 106.31 56831.24 88888.00 2018-05-22 12:46:41.906 142 11453.36 106.46 56831.21 88888.00 2018-05-22 12:46:42.406 142 11453.44 106.65 56831.25 88888.00 2018-05-22 12:46:42.906 142 11453.45 106.65 56831.25 88888.00 2018-05-22 12:46:43.406 142 11453.42 106.62 56831.23 88888.00 2018-05-22 12:46:43.906 142 11453.46 106.64 56831.22 88888.00 2018-05-22 12:46:44.406 142 11453.52 106.64 56831.19 88888.00 2018-05-22 12:46:44.906 142 11453.46 106.58 56831.18 88888.00 2018-05-22 12:46:45.406 142 11453.46 106.55 56831.16 88888.00 2018-05-22 12:46:45.906 142 11453.58 106.55 56831.18 88888.00 2018-05-22 12:46:46.406 142 11453.53 106.49 56831.14 88888.00 2018-05-22 12:46:46.906 142 11453.53 106.51 56831.10 88888.00 2018-05-22 12:46:47.406 142 11453.57 106.52 56831.09 88888.00 2018-05-22 12:46:47.906 142 11453.53 106.51 56831.10 88888.00 2018-05-22 12:46:48.406 142 11453.51 106.49 56831.14 88888.00 2018-05-22 12:46:48.906 142 11453.55 106.51 56831.18 88888.00 2018-05-22 12:46:49.406 142 11453.48 106.52 56831.23 88888.00 2018-05-22 12:46:49.906 142 11453.50 106.41 56831.18 88888.00 2018-05-22 12:46:50.406 142 11453.58 106.33 56831.25 88888.00 2018-05-22 12:46:50.906 142 11453.50 106.40 56831.28 88888.00 2018-05-22 12:46:51.406 142 11453.48 106.40 56831.27 88888.00 2018-05-22 12:46:51.906 142 11453.46 106.42 56831.31 88888.00 2018-05-22 12:46:52.406 142 11453.44 106.40 56831.28 88888.00 2018-05-22 12:46:52.906 142 11453.43 106.35 56831.30 88888.00 2018-05-22 12:46:53.406 142 11453.45 106.35 56831.36 88888.00 2018-05-22 12:46:53.906 142 11453.50 106.35 56831.35 88888.00 2018-05-22 12:46:54.406 142 11453.44 106.32 56831.34 88888.00 2018-05-22 12:46:54.906 142 11453.43 106.31 56831.41 88888.00 2018-05-22 12:46:55.406 142 11453.44 106.33 56831.43 88888.00 2018-05-22 12:46:55.906 142 11453.42 106.31 56831.44 88888.00 2018-05-22 12:46:56.406 142 11453.41 106.33 56831.44 88888.00 2018-05-22 12:46:56.906 142 11453.48 106.32 56831.44 88888.00 2018-05-22 12:46:57.406 142 11453.46 106.28 56831.43 88888.00 2018-05-22 12:46:57.906 142 11453.41 106.28 56831.47 88888.00 2018-05-22 12:46:58.406 142 11453.43 106.30 56831.49 88888.00 2018-05-22 12:46:58.906 142 11453.38 106.25 56831.50 88888.00 2018-05-22 12:46:59.406 142 11453.38 106.25 56831.54 88888.00 2018-05-22 12:46:59.906 142 11453.42 106.15 56831.60 88888.00 2018-05-22 12:47:00.406 142 11453.37 106.12 56831.63 88888.00 2018-05-22 12:47:00.906 142 11453.29 106.14 56831.56 88888.00 2018-05-22 12:47:01.406 142 11453.28 106.17 56831.55 88888.00 2018-05-22 12:47:01.906 142 11453.29 106.10 56831.56 88888.00 2018-05-22 12:47:02.406 142 11453.27 106.10 56831.57 88888.00 2018-05-22 12:47:02.906 142 11453.22 106.13 56831.55 88888.00 2018-05-22 12:47:03.406 142 11453.23 106.10 56831.54 88888.00 2018-05-22 12:47:03.906 142 11453.21 106.05 56831.55 88888.00 2018-05-22 12:47:04.406 142 11453.27 106.08 56831.53 88888.00 2018-05-22 12:47:04.906 142 11453.21 106.04 56831.49 88888.00 2018-05-22 12:47:05.406 142 11453.11 106.03 56831.46 88888.00 2018-05-22 12:47:05.906 142 11453.11 105.99 56831.48 88888.00 2018-05-22 12:47:06.406 142 11453.14 105.97 56831.51 88888.00 2018-05-22 12:47:06.906 142 11453.06 106.00 56831.51 88888.00 2018-05-22 12:47:07.406 142 11453.02 106.05 56831.46 88888.00 2018-05-22 12:47:07.906 142 11453.07 106.04 56831.44 88888.00 2018-05-22 12:47:08.406 142 11453.04 106.03 56831.50 88888.00 2018-05-22 12:47:08.906 142 11452.97 105.98 56831.53 88888.00 2018-05-22 12:47:09.406 142 11453.04 105.97 56831.51 88888.00 2018-05-22 12:47:09.906 142 11453.01 105.96 56831.53 88888.00 2018-05-22 12:47:10.406 142 11452.90 105.91 56831.53 88888.00 2018-05-22 12:47:10.906 142 11452.89 105.86 56831.54 88888.00 2018-05-22 12:47:11.406 142 11452.88 105.81 56831.48 88888.00 2018-05-22 12:47:11.906 142 11452.80 105.84 56831.47 88888.00 2018-05-22 12:47:12.406 142 11452.81 105.84 56831.50 88888.00 2018-05-22 12:47:12.906 142 11452.76 105.84 56831.48 88888.00 2018-05-22 12:47:13.406 142 11452.65 105.81 56831.43 88888.00 2018-05-22 12:47:13.906 142 11452.68 105.81 56831.47 88888.00 2018-05-22 12:47:14.406 142 11452.66 105.79 56831.46 88888.00 2018-05-22 12:47:14.906 142 11452.55 105.74 56831.47 88888.00 2018-05-22 12:47:15.406 142 11452.58 105.72 56831.46 88888.00 2018-05-22 12:47:15.906 142 11452.60 105.73 56831.41 88888.00 2018-05-22 12:47:16.406 142 11452.50 105.71 56831.35 88888.00 2018-05-22 12:47:16.906 142 11452.46 105.66 56831.35 88888.00 2018-05-22 12:47:17.406 142 11452.50 105.64 56831.34 88888.00 2018-05-22 12:47:17.906 142 11452.45 105.63 56831.29 88888.00 2018-05-22 12:47:18.406 142 11452.39 105.64 56831.33 88888.00 2018-05-22 12:47:18.906 142 11452.43 105.62 56831.38 88888.00 2018-05-22 12:47:19.406 142 11452.40 105.60 56831.35 88888.00 2018-05-22 12:47:19.906 142 11452.30 105.60 56831.35 88888.00 2018-05-22 12:47:20.406 142 11452.32 105.55 56831.35 88888.00 2018-05-22 12:47:20.906 142 11452.29 105.50 56831.36 88888.00 2018-05-22 12:47:21.406 142 11452.27 105.51 56831.29 88888.00 2018-05-22 12:47:21.906 142 11452.29 105.50 56831.34 88888.00 2018-05-22 12:47:22.406 142 11452.24 105.46 56831.31 88888.00 2018-05-22 12:47:22.906 142 11452.17 105.44 56831.37 88888.00 2018-05-22 12:47:23.406 142 11452.24 105.42 56831.37 88888.00 2018-05-22 12:47:23.906 142 11452.23 105.33 56831.36 88888.00 2018-05-22 12:47:24.406 142 11452.20 105.35 56831.38 88888.00 2018-05-22 12:47:24.906 142 11452.23 105.32 56831.41 88888.00 2018-05-22 12:47:25.406 142 11452.25 105.29 56831.42 88888.00 2018-05-22 12:47:25.906 142 11452.17 105.28 56831.44 88888.00 2018-05-22 12:47:26.406 142 11452.21 105.28 56831.48 88888.00 2018-05-22 12:47:26.906 142 11452.25 105.26 56831.50 88888.00 2018-05-22 12:47:27.406 142 11452.23 105.22 56831.53 88888.00 2018-05-22 12:47:27.906 142 11452.21 105.18 56831.50 88888.00 2018-05-22 12:47:28.406 142 11452.19 105.15 56831.43 88888.00 2018-05-22 12:47:28.906 142 11452.16 105.12 56831.38 88888.00 2018-05-22 12:47:29.406 142 11452.14 105.17 56831.47 88888.00 2018-05-22 12:47:29.906 142 11452.18 105.15 56831.42 88888.00 2018-05-22 12:47:30.406 142 11452.25 105.09 56831.40 88888.00 2018-05-22 12:47:30.906 142 11452.17 105.05 56831.44 88888.00 2018-05-22 12:47:31.406 142 11452.21 104.98 56831.38 88888.00 2018-05-22 12:47:31.906 142 11452.19 104.92 56831.37 88888.00 2018-05-22 12:47:32.406 142 11452.14 104.91 56831.35 88888.00 2018-05-22 12:47:32.906 142 11452.19 104.88 56831.31 88888.00 2018-05-22 12:47:33.406 142 11452.07 104.84 56831.23 88888.00 2018-05-22 12:47:33.906 142 11452.05 104.84 56831.19 88888.00 2018-05-22 12:47:34.407 142 11452.14 104.83 56831.21 88888.00 2018-05-22 12:47:34.907 142 11452.17 104.81 56831.18 88888.00 2018-05-22 12:47:35.407 142 11452.18 104.78 56831.16 88888.00 2018-05-22 12:47:35.907 142 11452.19 104.79 56831.09 88888.00 2018-05-22 12:47:36.407 142 11452.20 104.74 56831.05 88888.00 2018-05-22 12:47:36.907 142 11452.18 104.70 56831.03 88888.00 2018-05-22 12:47:37.407 142 11452.19 104.74 56831.02 88888.00 2018-05-22 12:47:37.907 142 11452.16 104.70 56830.99 88888.00 2018-05-22 12:47:38.407 142 11452.07 104.60 56831.04 88888.00 2018-05-22 12:47:38.907 142 11452.06 104.68 56831.09 88888.00 2018-05-22 12:47:39.407 142 11452.11 104.64 56831.04 88888.00 2018-05-22 12:47:39.907 142 11452.14 104.56 56831.04 88888.00 2018-05-22 12:47:40.407 142 11452.11 104.56 56831.06 88888.00 2018-05-22 12:47:40.907 142 11452.16 104.57 56831.01 88888.00 2018-05-22 12:47:41.407 142 11452.07 104.55 56830.96 88888.00 2018-05-22 12:47:41.907 142 11451.96 104.54 56830.99 88888.00 2018-05-22 12:47:42.407 142 11452.03 104.51 56830.99 88888.00 2018-05-22 12:47:42.907 142 11452.03 104.47 56830.99 88888.00 2018-05-22 12:47:43.407 142 11451.92 104.43 56831.03 88888.00 2018-05-22 12:47:43.907 142 11451.91 104.44 56831.04 88888.00 2018-05-22 12:47:44.407 142 11451.83 104.43 56831.10 88888.00 2018-05-22 12:47:44.907 142 11451.75 104.42 56831.12 88888.00 2018-05-22 12:47:45.407 142 11451.76 104.40 56831.08 88888.00 2018-05-22 12:47:45.907 142 11451.68 104.36 56831.09 88888.00 2018-05-22 12:47:46.407 142 11451.67 104.29 56831.05 88888.00 2018-05-22 12:47:46.907 142 11451.70 104.35 56831.12 88888.00 2018-05-22 12:47:47.407 142 11451.68 104.37 56831.11 88888.00 2018-05-22 12:47:47.907 142 11451.57 104.34 56831.05 88888.00 2018-05-22 12:47:48.407 142 11451.58 104.34 56831.10 88888.00 2018-05-22 12:47:48.907 142 11451.62 104.31 56831.14 88888.00 2018-05-22 12:47:49.407 142 11451.51 104.28 56831.10 88888.00 2018-05-22 12:47:49.907 142 11451.48 104.28 56831.10 88888.00 2018-05-22 12:47:50.407 142 11451.61 104.27 56831.09 88888.00 2018-05-22 12:47:50.907 142 11451.51 104.21 56831.09 88888.00 2018-05-22 12:47:51.407 142 11451.43 104.23 56831.10 88888.00 2018-05-22 12:47:51.907 142 11451.51 104.29 56831.11 88888.00 2018-05-22 12:47:52.407 142 11451.54 104.26 56831.12 88888.00 2018-05-22 12:47:52.907 142 11451.53 104.26 56831.11 88888.00 2018-05-22 12:47:53.407 142 11451.57 104.19 56831.08 88888.00 2018-05-22 12:47:53.907 142 11451.50 104.17 56831.05 88888.00 2018-05-22 12:47:54.407 142 11451.49 104.17 56831.04 88888.00 2018-05-22 12:47:54.907 142 11451.53 104.16 56831.03 88888.00 2018-05-22 12:47:55.407 142 11451.53 104.16 56831.02 88888.00 2018-05-22 12:47:55.907 142 11451.57 104.17 56831.03 88888.00 2018-05-22 12:47:56.407 142 11451.57 104.16 56831.03 88888.00 2018-05-22 12:47:56.907 142 11451.58 104.11 56830.99 88888.00 2018-05-22 12:47:57.407 142 11451.55 104.08 56830.96 88888.00 2018-05-22 12:47:57.907 142 11451.55 104.11 56830.89 88888.00 2018-05-22 12:47:58.407 142 11451.65 104.07 56830.86 88888.00 2018-05-22 12:47:58.907 142 11451.67 104.03 56830.83 88888.00 2018-05-22 12:47:59.407 142 11451.69 104.02 56830.76 88888.00 2018-05-22 12:47:59.907 142 11451.74 103.97 56830.73 88888.00 2018-05-22 12:48:00.407 142 11451.67 103.96 56830.73 88888.00 2018-05-22 12:48:00.907 142 11451.76 104.01 56830.70 88888.00 2018-05-22 12:48:01.407 142 11451.83 103.90 56830.61 88888.00 2018-05-22 12:48:01.907 142 11451.79 103.87 56830.52 88888.00 2018-05-22 12:48:02.407 142 11451.79 103.92 56830.46 88888.00 2018-05-22 12:48:02.907 142 11451.86 103.89 56830.45 88888.00 2018-05-22 12:48:03.407 142 11451.86 103.85 56830.42 88888.00 2018-05-22 12:48:03.907 142 11451.89 103.82 56830.34 88888.00 2018-05-22 12:48:04.407 142 11451.93 103.75 56830.28 88888.00 2018-05-22 12:48:04.907 142 11451.92 103.74 56830.29 88888.00 2018-05-22 12:48:05.407 142 11451.92 103.73 56830.31 88888.00 2018-05-22 12:48:05.907 142 11452.00 103.73 56830.27 88888.00 2018-05-22 12:48:06.407 142 11452.03 103.66 56830.31 88888.00 2018-05-22 12:48:06.907 142 11452.04 103.68 56830.28 88888.00 2018-05-22 12:48:07.407 142 11452.07 103.70 56830.32 88888.00 2018-05-22 12:48:07.907 142 11452.05 103.69 56830.32 88888.00 2018-05-22 12:48:08.407 142 11451.99 103.69 56830.27 88888.00 2018-05-22 12:48:08.907 142 11452.03 103.70 56830.34 88888.00 2018-05-22 12:48:09.407 142 11452.00 103.73 56830.42 88888.00 2018-05-22 12:48:09.907 142 11452.00 103.72 56830.41 88888.00 2018-05-22 12:48:10.407 142 11452.03 103.73 56830.52 88888.00 2018-05-22 12:48:10.907 142 11452.04 103.73 56830.57 88888.00 2018-05-22 12:48:11.407 142 11452.02 103.74 56830.57 88888.00 2018-05-22 12:48:11.907 142 11452.02 103.77 56830.53 88888.00 2018-05-22 12:48:12.407 142 11452.03 103.80 56830.59 88888.00 2018-05-22 12:48:12.907 142 11452.02 103.79 56830.70 88888.00 2018-05-22 12:48:13.407 142 11451.98 103.83 56830.65 88888.00 2018-05-22 12:48:13.907 142 11451.98 103.85 56830.74 88888.00 2018-05-22 12:48:14.407 142 11451.88 103.82 56830.77 88888.00 2018-05-22 12:48:14.907 142 11451.92 103.83 56830.77 88888.00 2018-05-22 12:48:15.407 142 11452.00 103.82 56830.79 88888.00 2018-05-22 12:48:15.907 142 11451.97 103.82 56830.80 88888.00 2018-05-22 12:48:16.407 142 11451.91 103.83 56830.84 88888.00 2018-05-22 12:48:16.907 142 11451.95 103.88 56830.90 88888.00 2018-05-22 12:48:17.407 142 11451.86 103.83 56830.89 88888.00 2018-05-22 12:48:17.907 142 11451.84 103.81 56830.93 88888.00 2018-05-22 12:48:18.407 142 11451.85 103.83 56830.95 88888.00 2018-05-22 12:48:18.907 142 11451.90 103.81 56830.95 88888.00 2018-05-22 12:48:19.407 142 11451.83 103.77 56830.99 88888.00 2018-05-22 12:48:19.907 142 11451.82 103.77 56831.02 88888.00 2018-05-22 12:48:20.407 142 11451.82 103.76 56831.01 88888.00 2018-05-22 12:48:20.907 142 11451.84 103.82 56831.09 88888.00 2018-05-22 12:48:21.407 142 11451.90 103.88 56831.11 88888.00 2018-05-22 12:48:21.907 142 11451.86 103.85 56831.06 88888.00 2018-05-22 12:48:22.407 142 11451.76 103.80 56831.02 88888.00 2018-05-22 12:48:22.907 142 11451.78 103.82 56831.05 88888.00 2018-05-22 12:48:23.407 142 11451.85 103.82 56831.09 88888.00 2018-05-22 12:48:23.907 142 11451.82 103.82 56831.09 88888.00 2018-05-22 12:48:24.407 142 11451.84 103.82 56831.06 88888.00 2018-05-22 12:48:24.907 142 11451.85 103.85 56831.08 88888.00 2018-05-22 12:48:25.407 142 11451.81 103.77 56831.05 88888.00 2018-05-22 12:48:25.907 142 11451.84 103.77 56831.11 88888.00 2018-05-22 12:48:26.407 142 11451.88 103.79 56831.14 88888.00 2018-05-22 12:48:26.907 142 11451.91 103.79 56831.12 88888.00 2018-05-22 12:48:27.407 142 11451.90 103.75 56831.08 88888.00 2018-05-22 12:48:27.907 142 11451.97 103.74 56831.04 88888.00 2018-05-22 12:48:29.407 142 11452.04 103.68 56830.93 88888.00 2018-05-22 12:48:29.907 142 11452.12 103.67 56830.96 88888.00 2018-05-22 12:48:30.407 142 11452.12 103.73 56830.92 88888.00 2018-05-22 12:48:30.907 142 11452.20 103.72 56830.91 88888.00 2018-05-22 12:48:31.407 142 11452.27 103.67 56830.90 88888.00 2018-05-22 12:48:31.907 142 11452.26 103.69 56830.85 88888.00 2018-05-22 12:48:32.407 142 11452.24 103.69 56830.86 88888.00 2018-05-22 12:48:32.907 142 11452.27 103.67 56830.86 88888.00 2018-05-22 12:48:33.407 142 11452.32 103.66 56830.82 88888.00 2018-05-22 12:48:33.907 142 11452.34 103.69 56830.84 88888.00 2018-05-22 12:48:34.407 142 11452.43 103.68 56830.83 88888.00 2018-05-22 12:48:34.907 142 11452.37 103.65 56830.80 88888.00 2018-05-22 12:48:35.407 142 11452.37 103.65 56830.82 88888.00 2018-05-22 12:48:35.907 142 11452.44 103.61 56830.80 88888.00 2018-05-22 12:48:36.907 142 11452.37 103.54 56830.78 88888.00 2018-05-22 12:48:37.407 142 11452.41 103.52 56830.78 88888.00 2018-05-22 12:48:37.907 142 11452.48 103.49 56830.78 88888.00 2018-05-22 12:48:38.407 142 11452.41 103.51 56830.80 88888.00 2018-05-22 12:48:38.907 142 11452.46 103.53 56830.79 88888.00 2018-05-22 12:48:39.407 142 11452.44 103.49 56830.84 88888.00 2018-05-22 12:48:39.907 142 11452.33 103.47 56830.87 88888.00 2018-05-22 12:48:40.407 142 11452.36 103.48 56830.90 88888.00 2018-05-22 12:48:40.907 142 11452.38 103.46 56830.97 88888.00 2018-05-22 12:48:41.407 142 11452.30 103.48 56831.03 88888.00 2018-05-22 12:48:41.907 142 11452.30 103.47 56831.01 88888.00 2018-05-22 12:48:42.407 142 11452.33 103.47 56831.04 88888.00 2018-05-22 12:48:42.907 142 11452.29 103.47 56831.02 88888.00 2018-05-22 12:48:43.407 142 11452.27 103.45 56831.08 88888.00 2018-05-22 12:48:43.907 142 11452.31 103.43 56831.12 88888.00 2018-05-22 12:48:44.407 142 11452.24 103.46 56831.14 88888.00 2018-05-22 12:48:44.907 142 11452.20 103.47 56831.11 88888.00 2018-05-22 12:48:45.407 142 11452.30 103.47 56831.12 88888.00 2018-05-22 12:48:45.907 142 11452.33 103.46 56831.17 88888.00 2018-05-22 12:48:46.907 142 11452.37 103.47 56831.18 88888.00 2018-05-22 12:48:47.407 142 11452.36 103.46 56831.18 88888.00 2018-05-22 12:48:47.907 142 11452.36 103.43 56831.21 88888.00 2018-05-22 12:48:48.407 142 11452.48 103.45 56831.22 88888.00 2018-05-22 12:48:48.907 142 11452.44 103.46 56831.29 88888.00 2018-05-22 12:48:49.407 142 11452.44 103.46 56831.30 88888.00 2018-05-22 12:48:49.907 142 11452.44 103.49 56831.30 88888.00 2018-05-22 12:48:50.407 142 11452.45 103.46 56831.25 88888.00 2018-05-22 12:48:50.907 142 11452.48 103.46 56831.29 88888.00 2018-05-22 12:48:51.407 142 11452.52 103.51 56831.36 88888.00 2018-05-22 12:48:51.907 142 11452.50 103.49 56831.29 88888.00 2018-05-22 12:48:52.407 142 11452.51 103.46 56831.33 88888.00 2018-05-22 12:48:52.907 142 11452.52 103.45 56831.37 88888.00 2018-05-22 12:48:53.407 142 11452.54 103.46 56831.35 88888.00 2018-05-22 12:48:53.907 142 11452.52 103.46 56831.35 88888.00 2018-05-22 12:48:54.407 142 11452.58 103.51 56831.33 88888.00 2018-05-22 12:48:54.907 142 11452.55 103.55 56831.35 88888.00 2018-05-22 12:48:55.407 142 11452.48 103.51 56831.31 88888.00 2018-05-22 12:48:55.907 142 11452.48 103.51 56831.29 88888.00 2018-05-22 12:48:56.407 142 11452.57 103.48 56831.35 88888.00 2018-05-22 12:48:56.907 142 11452.53 103.43 56831.35 88888.00 2018-05-22 12:48:57.407 142 11452.52 103.47 56831.37 88888.00 2018-05-22 12:48:57.907 142 11452.54 103.43 56831.35 88888.00 2018-05-22 12:48:58.407 142 11452.52 103.40 56831.31 88888.00 2018-05-22 12:48:58.907 142 11452.46 103.43 56831.31 88888.00 2018-05-22 12:48:59.407 142 11452.53 103.42 56831.31 88888.00 2018-05-22 12:48:59.907 142 11452.51 103.38 56831.28 88888.00 2018-05-22 12:49:00.407 142 11452.47 103.42 56831.24 88888.00 2018-05-22 12:49:00.907 142 11452.47 103.42 56831.22 88888.00 2018-05-22 12:49:01.407 142 11452.47 103.38 56831.21 88888.00 2018-05-22 12:49:01.907 142 11452.40 103.36 56831.21 88888.00 2018-05-22 12:49:02.407 142 11452.43 103.35 56831.23 88888.00 2018-05-22 12:49:02.907 142 11452.39 103.34 56831.29 88888.00 2018-05-22 12:49:03.407 142 11452.27 103.32 56831.33 88888.00 2018-05-22 12:49:03.907 142 11452.30 103.31 56831.33 88888.00 2018-05-22 12:49:04.407 142 11452.34 103.32 56831.29 88888.00 2018-05-22 12:49:04.907 142 11452.24 103.31 56831.31 88888.00 2018-05-22 12:49:05.407 142 11452.26 103.32 56831.34 88888.00 2018-05-22 12:49:05.907 142 11452.29 103.33 56831.29 88888.00 2018-05-22 12:49:06.407 142 11452.20 103.36 56831.29 88888.00 2018-05-22 12:49:06.907 142 11452.14 103.36 56831.30 88888.00 2018-05-22 12:49:07.407 142 11452.13 103.34 56831.33 88888.00 2018-05-22 12:49:07.907 142 11452.09 103.31 56831.33 88888.00 2018-05-22 12:49:08.407 142 11452.13 103.27 56831.29 88888.00 2018-05-22 12:49:08.907 142 11452.16 103.27 56831.34 88888.00 2018-05-22 12:49:09.407 142 11452.10 103.28 56831.40 88888.00 2018-05-22 12:49:10.407 142 11452.14 103.25 56831.42 88888.00 2018-05-22 12:49:10.907 142 11452.11 103.20 56831.47 88888.00 2018-05-22 12:49:11.407 142 11452.14 103.22 56831.47 88888.00 2018-05-22 12:49:11.907 142 11452.14 103.24 56831.47 88888.00 2018-05-22 12:49:12.407 142 11452.16 103.24 56831.46 88888.00 2018-05-22 12:49:12.907 142 11452.16 103.26 56831.43 88888.00 2018-05-22 12:49:13.407 142 11452.17 103.29 56831.50 88888.00 2018-05-22 12:49:13.907 142 11452.16 103.24 56831.53 88888.00 2018-05-22 12:49:14.407 142 11452.13 103.22 56831.57 88888.00 2018-05-22 12:49:14.907 142 11452.16 103.26 56831.56 88888.00 2018-05-22 12:49:15.407 142 11452.23 103.24 56831.60 88888.00 2018-05-22 12:49:15.907 142 11452.17 103.24 56831.64 88888.00 2018-05-22 12:49:16.407 142 11452.13 103.22 56831.64 88888.00 2018-05-22 12:49:16.907 142 11452.24 103.19 56831.66 88888.00 2018-05-22 12:49:17.407 142 11452.24 103.15 56831.75 88888.00 2018-05-22 12:49:17.907 142 11452.20 103.22 56831.76 88888.00 2018-05-22 12:49:18.407 142 11452.27 103.21 56831.74 88888.00 2018-05-22 12:49:18.907 142 11452.21 103.20 56831.72 88888.00 2018-05-22 12:49:19.407 142 11452.24 103.21 56831.76 88888.00 2018-05-22 12:49:20.407 142 11452.19 103.14 56831.80 88888.00 2018-05-22 12:49:20.907 142 11452.19 103.11 56831.85 88888.00 2018-05-22 12:49:21.407 142 11452.24 103.09 56831.87 88888.00 2018-05-22 12:49:21.907 142 11452.17 103.12 56831.89 88888.00 2018-05-22 12:49:22.407 142 11452.11 103.17 56831.89 88888.00 2018-05-22 12:49:22.907 142 11452.21 103.14 56831.89 88888.00 2018-05-22 12:49:23.407 142 11452.21 103.13 56831.92 88888.00 2018-05-22 12:49:23.907 142 11452.13 103.19 56831.98 88888.00 2018-05-22 12:49:24.407 142 11452.11 103.20 56831.96 88888.00 2018-05-22 12:49:24.907 142 11452.09 103.19 56832.04 88888.00 2018-05-22 12:49:25.407 142 11452.03 103.19 56832.17 88888.00 2018-05-22 12:49:25.907 142 11452.11 103.22 56832.15 88888.00 2018-05-22 12:49:26.407 142 11452.14 103.24 56832.18 88888.00 2018-05-22 12:49:26.907 142 11452.07 103.24 56832.14 88888.00 2018-05-22 12:49:27.407 142 11451.99 103.21 56832.13 88888.00 2018-05-22 12:49:27.907 142 11451.97 103.19 56832.14 88888.00 2018-05-22 12:49:28.407 142 11451.95 103.20 56832.14 88888.00 2018-05-22 12:49:28.907 142 11451.98 103.25 56832.21 88888.00 2018-05-22 12:49:29.407 142 11451.96 103.25 56832.33 88888.00 2018-05-22 12:49:29.907 142 11451.84 103.27 56832.40 88888.00 2018-05-22 12:49:30.407 142 11451.89 103.27 56832.30 88888.00 2018-05-22 12:49:30.907 142 11451.99 103.27 56832.28 88888.00 2018-05-22 12:49:31.407 142 11451.91 103.20 56832.32 88888.00 2018-05-22 12:49:31.907 142 11451.86 103.21 56832.34 88888.00 2018-05-22 12:49:32.407 142 11451.86 103.24 56832.37 88888.00 2018-05-22 12:49:32.907 142 11451.83 103.26 56832.44 88888.00 2018-05-22 12:49:33.407 142 11451.82 103.24 56832.40 88888.00 2018-05-22 12:49:33.907 142 11451.82 103.22 56832.38 88888.00 2018-05-22 12:49:34.407 142 11451.81 103.25 56832.38 88888.00 2018-05-22 12:49:34.907 142 11451.71 103.27 56832.43 88888.00 2018-05-22 12:49:35.407 142 11451.76 103.31 56832.43 88888.00 2018-05-22 12:49:35.907 142 11451.79 103.24 56832.45 88888.00 2018-05-22 12:49:36.407 142 11451.68 103.20 56832.43 88888.00 2018-05-22 12:49:36.907 142 11451.71 103.15 56832.50 88888.00 2018-05-22 12:49:37.407 142 11451.70 103.11 56832.57 88888.00 2018-05-22 12:49:37.907 142 11451.68 103.13 56832.56 88888.00 2018-05-22 12:49:38.407 142 11451.68 103.20 56832.60 88888.00 2018-05-22 12:49:38.907 142 11451.65 103.18 56832.63 88888.00 2018-05-22 12:49:39.407 142 11451.61 103.15 56832.60 88888.00 2018-05-22 12:49:39.907 142 11451.62 103.19 56832.63 88888.00 2018-05-22 12:49:40.408 142 11451.72 103.20 56832.66 88888.00 2018-05-22 12:49:40.908 142 11451.71 103.22 56832.70 88888.00 2018-05-22 12:49:41.908 142 11451.79 103.19 56832.76 88888.00 2018-05-22 12:49:42.408 142 11451.75 103.19 56832.79 88888.00 2018-05-22 12:49:42.908 142 11451.68 103.19 56832.78 88888.00 2018-05-22 12:49:43.408 142 11451.78 103.15 56832.76 88888.00 2018-05-22 12:49:43.908 142 11451.79 103.15 56832.77 88888.00 2018-05-22 12:49:44.408 142 11451.76 103.19 56832.83 88888.00 2018-05-22 12:49:44.908 142 11451.79 103.15 56832.90 88888.00 2018-05-22 12:49:45.408 142 11451.77 103.13 56832.87 88888.00 2018-05-22 12:49:45.908 142 11451.77 103.15 56832.88 88888.00 2018-05-22 12:49:46.408 142 11451.77 103.14 56832.90 88888.00 2018-05-22 12:49:46.908 142 11451.77 103.18 56832.91 88888.00 2018-05-22 12:49:47.408 142 11451.76 103.17 56832.95 88888.00 2018-05-22 12:49:47.908 142 11451.75 103.15 56832.94 88888.00 2018-05-22 12:49:48.408 142 11451.77 103.17 56832.94 88888.00 2018-05-22 12:49:48.908 142 11451.70 103.15 56832.95 88888.00 2018-05-22 12:49:49.408 142 11451.67 103.18 56833.00 88888.00 2018-05-22 12:49:49.908 142 11451.68 103.18 56833.01 88888.00 2018-05-22 12:49:50.408 142 11451.62 103.12 56832.95 88888.00 2018-05-22 12:49:50.908 142 11451.63 103.13 56832.92 88888.00 2018-05-22 12:49:51.408 142 11451.62 103.17 56832.90 88888.00 2018-05-22 12:49:51.908 142 11451.57 103.14 56832.88 88888.00 2018-05-22 12:49:52.408 142 11451.57 103.15 56832.88 88888.00 2018-05-22 12:49:52.908 142 11451.62 103.13 56832.88 88888.00 2018-05-22 12:49:53.408 142 11451.60 103.08 56832.91 88888.00 2018-05-22 12:49:53.908 142 11451.60 103.12 56832.96 88888.00 2018-05-22 12:49:54.408 142 11451.62 103.15 56832.95 88888.00 2018-05-22 12:49:54.908 142 11451.55 103.20 56832.96 88888.00 2018-05-22 12:49:55.408 142 11451.50 103.21 56832.91 88888.00 2018-05-22 12:49:55.908 142 11451.57 103.18 56832.90 88888.00 2018-05-22 12:49:56.408 142 11451.50 103.15 56832.88 88888.00 2018-05-22 12:49:56.908 142 11451.48 103.21 56832.95 88888.00 2018-05-22 12:49:57.408 142 11451.50 103.25 56833.05 88888.00 2018-05-22 12:49:57.908 142 11451.49 103.22 56833.02 88888.00 2018-05-22 12:49:58.408 142 11451.43 103.27 56833.02 88888.00 2018-05-22 12:49:58.908 142 11451.46 103.26 56833.03 88888.00 2018-05-22 12:49:59.908 142 11451.41 103.21 56833.10 88888.00 2018-05-22 12:50:00.408 142 11451.44 103.31 56833.09 88888.00 2018-05-22 12:50:00.908 142 11451.43 103.29 56833.11 88888.00 2018-05-22 12:50:01.408 142 11451.36 103.32 56833.26 88888.00 2018-05-22 12:50:01.908 142 11451.36 103.36 56833.29 88888.00 2018-05-22 12:50:02.408 142 11451.39 103.36 56833.32 88888.00 2018-05-22 12:50:02.908 142 11451.28 103.31 56833.37 88888.00 2018-05-22 12:50:03.408 142 11451.30 103.36 56833.41 88888.00 2018-05-22 12:50:03.908 142 11451.35 103.42 56833.46 88888.00 2018-05-22 12:50:04.408 142 11451.32 103.42 56833.43 88888.00 2018-05-22 12:50:04.908 142 11451.33 103.42 56833.47 88888.00 2018-05-22 12:50:05.408 142 11451.34 103.43 56833.55 88888.00 2018-05-22 12:50:05.908 142 11451.34 103.39 56833.60 88888.00 2018-05-22 12:50:06.408 142 11451.30 103.39 56833.58 88888.00 2018-05-22 12:50:06.908 142 11451.37 103.45 56833.63 88888.00 2018-05-22 12:50:07.408 142 11451.35 103.41 56833.69 88888.00 2018-05-22 12:50:07.908 142 11451.30 103.36 56833.79 88888.00 2018-05-22 12:50:08.408 142 11451.37 103.35 56833.82 88888.00 2018-05-22 12:50:08.908 142 11451.39 103.39 56833.82 88888.00 2018-05-22 12:50:09.908 142 11451.37 103.47 56833.81 88888.00 2018-05-22 12:50:10.408 142 11451.39 103.42 56833.80 88888.00 2018-05-22 12:50:10.908 142 11451.34 103.46 56833.80 88888.00 2018-05-22 12:50:11.408 142 11451.35 103.46 56833.77 88888.00 2018-05-22 12:50:11.908 142 11451.39 103.46 56833.75 88888.00 2018-05-22 12:50:12.408 142 11451.35 103.46 56833.72 88888.00 2018-05-22 12:50:12.908 142 11451.37 103.42 56833.68 88888.00 2018-05-22 12:50:13.408 142 11451.43 103.36 56833.67 88888.00 2018-05-22 12:50:13.908 142 11451.39 103.38 56833.69 88888.00 2018-05-22 12:50:14.408 142 11451.40 103.41 56833.73 88888.00 2018-05-22 12:50:14.908 142 11451.44 103.39 56833.73 88888.00 2018-05-22 12:50:15.408 142 11451.41 103.34 56833.69 88888.00 2018-05-22 12:50:15.908 142 11451.39 103.36 56833.66 88888.00 2018-05-22 12:50:16.408 142 11451.37 103.36 56833.68 88888.00 2018-05-22 12:50:16.908 142 11451.29 103.32 56833.65 88888.00 2018-05-22 12:50:17.408 142 11451.27 103.34 56833.55 88888.00 2018-05-22 12:50:17.908 142 11451.29 103.40 56833.54 88888.00 2018-05-22 12:50:18.408 142 11451.26 103.34 56833.55 88888.00 2018-05-22 12:50:18.908 142 11451.22 103.29 56833.50 88888.00 2018-05-22 12:50:19.408 142 11451.26 103.34 56833.47 88888.00 2018-05-22 12:50:19.908 142 11451.29 103.33 56833.39 88888.00 2018-05-22 12:50:20.408 142 11451.25 103.35 56833.34 88888.00 2018-05-22 12:50:20.908 142 11451.25 103.39 56833.45 88888.00 2018-05-22 12:50:21.408 142 11451.30 103.39 56833.45 88888.00 2018-05-22 12:50:21.908 142 11451.28 103.40 56833.39 88888.00 2018-05-22 12:50:22.408 142 11451.32 103.42 56833.35 88888.00 2018-05-22 12:50:22.908 142 11451.34 103.40 56833.43 88888.00 2018-05-22 12:50:23.408 142 11451.27 103.32 56833.41 88888.00 2018-05-22 12:50:23.908 142 11451.28 103.34 56833.37 88888.00 2018-05-22 12:50:24.408 142 11451.33 103.36 56833.37 88888.00 2018-05-22 12:50:24.908 142 11451.23 103.33 56833.39 88888.00 2018-05-22 12:50:25.408 142 11451.25 103.35 56833.43 88888.00 2018-05-22 12:50:25.908 142 11451.29 103.40 56833.45 88888.00 2018-05-22 12:50:26.408 142 11451.19 103.40 56833.43 88888.00 2018-05-22 12:50:26.908 142 11451.21 103.36 56833.46 88888.00 2018-05-22 12:50:27.408 142 11451.28 103.34 56833.48 88888.00 2018-05-22 12:50:27.908 142 11451.22 103.31 56833.50 88888.00 2018-05-22 12:50:28.408 142 11451.21 103.32 56833.58 88888.00 2018-05-22 12:50:28.908 142 11451.21 103.35 56833.55 88888.00 2018-05-22 12:50:29.408 142 11451.21 103.35 56833.59 88888.00 2018-05-22 12:50:29.908 142 11451.16 103.35 56833.63 88888.00 2018-05-22 12:50:30.408 142 11451.12 103.38 56833.66 88888.00 2018-05-22 12:50:30.908 142 11451.20 103.34 56833.78 88888.00 2018-05-22 12:50:31.408 142 11451.14 103.29 56833.86 88888.00 2018-05-22 12:50:31.908 142 11451.11 103.36 56833.91 88888.00 2018-05-22 12:50:32.408 142 11451.08 103.39 56833.99 88888.00 2018-05-22 12:50:32.908 142 11451.04 103.36 56834.00 88888.00 2018-05-22 12:50:33.408 142 11451.07 103.38 56834.10 88888.00 2018-05-22 12:50:33.908 142 11451.09 103.38 56834.13 88888.00 2018-05-22 12:50:34.408 142 11450.95 103.41 56834.16 88888.00 2018-05-22 12:50:34.908 142 11450.91 103.47 56834.18 88888.00 2018-05-22 12:50:35.408 142 11450.90 103.41 56834.22 88888.00 2018-05-22 12:50:35.908 142 11450.91 103.36 56834.25 88888.00 2018-05-22 12:50:36.408 142 11450.93 103.40 56834.31 88888.00 2018-05-22 12:50:36.908 142 11450.87 103.43 56834.23 88888.00 2018-05-22 12:50:37.408 142 11450.84 103.45 56834.25 88888.00 2018-05-22 12:50:37.908 142 11450.87 103.48 56834.31 88888.00 2018-05-22 12:50:38.408 142 11450.95 103.47 56834.32 88888.00 2018-05-22 12:50:38.908 142 11450.93 103.45 56834.30 88888.00 2018-05-22 12:50:39.408 142 11450.91 103.48 56834.31 88888.00 2018-05-22 12:50:39.908 142 11450.97 103.51 56834.25 88888.00 2018-05-22 12:50:40.408 142 11451.05 103.49 56834.25 88888.00 2018-05-22 12:50:40.908 142 11450.98 103.43 56834.23 88888.00 2018-05-22 12:50:41.408 142 11450.98 103.47 56834.22 88888.00 2018-05-22 12:50:41.908 142 11450.94 103.47 56834.13 88888.00 2018-05-22 12:50:42.408 142 11450.93 103.45 56834.07 88888.00 2018-05-22 12:50:42.908 142 11451.02 103.46 56834.09 88888.00 2018-05-22 12:50:43.408 142 11451.05 103.45 56834.07 88888.00 2018-05-22 12:50:43.908 142 11451.01 103.48 56834.07 88888.00 2018-05-22 12:50:44.408 142 11451.01 103.47 56834.06 88888.00 2018-05-22 12:50:44.908 142 11451.02 103.46 56834.07 88888.00 2018-05-22 12:50:45.408 142 11451.01 103.39 56834.04 88888.00 2018-05-22 12:50:45.908 142 11450.97 103.38 56833.99 88888.00 2018-05-22 12:50:46.408 142 11450.97 103.46 56833.93 88888.00 2018-05-22 12:50:46.908 142 11450.97 103.46 56833.93 88888.00 2018-05-22 12:50:47.408 142 11450.95 103.45 56833.93 88888.00 2018-05-22 12:50:47.908 142 11451.02 103.45 56833.97 88888.00 2018-05-22 12:50:48.408 142 11451.06 103.41 56833.95 88888.00 2018-05-22 12:50:48.908 142 11450.98 103.40 56833.93 88888.00 2018-05-22 12:50:49.408 142 11451.01 103.45 56834.00 88888.00 2018-05-22 12:50:49.908 142 11451.02 103.43 56834.03 88888.00 2018-05-22 12:50:50.408 142 11450.99 103.45 56834.01 88888.00 2018-05-22 12:50:50.908 142 11451.06 103.49 56834.04 88888.00 2018-05-22 12:50:51.408 142 11451.14 103.51 56834.09 88888.00 2018-05-22 12:50:51.908 142 11451.12 103.52 56834.12 88888.00 2018-05-22 12:50:52.408 142 11451.14 103.58 56834.13 88888.00 2018-05-22 12:50:52.908 142 11451.13 103.60 56834.16 88888.00 2018-05-22 12:50:53.408 142 11451.09 103.65 56834.16 88888.00 2018-05-22 12:50:53.908 142 11451.11 103.69 56834.22 88888.00 2018-05-22 12:50:54.408 142 11451.20 103.69 56834.24 88888.00 2018-05-22 12:50:54.908 142 11451.16 103.63 56834.31 88888.00 2018-05-22 12:50:55.408 142 11451.19 103.66 56834.25 88888.00 2018-05-22 12:50:55.908 142 11451.26 103.63 56834.25 88888.00 2018-05-22 12:50:56.408 142 11451.29 103.68 56834.30 88888.00 2018-05-22 12:50:56.908 142 11451.35 103.73 56834.37 88888.00 2018-05-22 12:50:57.408 142 11451.43 103.76 56834.39 88888.00 2018-05-22 12:50:57.908 142 11451.33 103.76 56834.37 88888.00 2018-05-22 12:50:58.408 142 11451.32 103.79 56834.35 88888.00 2018-05-22 12:50:58.908 142 11451.42 103.90 56834.31 88888.00 2018-05-22 12:50:59.408 142 11451.48 103.90 56834.33 88888.00 2018-05-22 12:50:59.908 142 11451.43 103.86 56834.37 88888.00 2018-05-22 12:51:00.408 142 11451.46 103.87 56834.40 88888.00 2018-05-22 12:51:00.908 142 11451.53 103.89 56834.44 88888.00 2018-05-22 12:51:01.408 142 11451.47 103.89 56834.46 88888.00 2018-05-22 12:51:01.908 142 11451.44 103.87 56834.50 88888.00 2018-05-22 12:51:02.408 142 11451.46 103.82 56834.46 88888.00 2018-05-22 12:51:02.908 142 11451.40 103.83 56834.49 88888.00 2018-05-22 12:51:03.408 142 11451.34 103.87 56834.51 88888.00 2018-05-22 12:51:03.908 142 11451.42 103.86 56834.52 88888.00 2018-05-22 12:51:04.408 142 11451.40 103.85 56834.49 88888.00 2018-05-22 12:51:04.908 142 11451.30 103.87 56834.50 88888.00 2018-05-22 12:51:05.408 142 11451.27 103.82 56834.50 88888.00 2018-05-22 12:51:05.908 142 11451.20 103.80 56834.46 88888.00 2018-05-22 12:51:06.408 142 11451.13 103.82 56834.50 88888.00 2018-05-22 12:51:06.908 142 11451.15 103.83 56834.49 88888.00 2018-05-22 12:51:07.408 142 11451.12 103.80 56834.48 88888.00 2018-05-22 12:51:07.908 142 11451.14 103.81 56834.54 88888.00 2018-05-22 12:51:08.408 142 11451.11 103.80 56834.51 88888.00 2018-05-22 12:51:08.908 142 11451.08 103.75 56834.50 88888.00 2018-05-22 12:51:09.408 142 11450.99 103.75 56834.52 88888.00 2018-05-22 12:51:09.908 142 11450.99 103.77 56834.49 88888.00 2018-05-22 12:51:10.408 142 11450.93 103.72 56834.50 88888.00 2018-05-22 12:51:10.908 142 11450.90 103.68 56834.40 88888.00 2018-05-22 12:51:11.408 142 11450.86 103.72 56834.49 88888.00 2018-05-22 12:51:11.908 142 11450.93 103.73 56834.48 88888.00 2018-05-22 12:51:12.408 142 11450.84 103.75 56834.42 88888.00 2018-05-22 12:51:12.908 142 11450.78 103.80 56834.44 88888.00 2018-05-22 12:51:13.408 142 11450.84 103.79 56834.44 88888.00 2018-05-22 12:51:13.908 142 11450.77 103.74 56834.42 88888.00 2018-05-22 12:51:14.408 142 11450.77 103.77 56834.51 88888.00 2018-05-22 12:51:14.908 142 11450.80 103.80 56834.48 88888.00 2018-05-22 12:51:15.408 142 11450.74 103.80 56834.48 88888.00 2018-05-22 12:51:15.908 142 11450.81 103.83 56834.46 88888.00 2018-05-22 12:51:16.408 142 11450.87 103.82 56834.48 88888.00 2018-05-22 12:51:16.908 142 11450.90 103.85 56834.51 88888.00 2018-05-22 12:51:17.408 142 11450.88 103.87 56834.52 88888.00 2018-05-22 12:51:17.908 142 11450.88 103.95 56834.51 88888.00 2018-05-22 12:51:18.408 142 11450.87 103.97 56834.50 88888.00 2018-05-22 12:51:18.908 142 11450.84 103.99 56834.57 88888.00 2018-05-22 12:51:19.408 142 11450.90 104.01 56834.57 88888.00 2018-05-22 12:51:19.908 142 11450.95 104.03 56834.57 88888.00 2018-05-22 12:51:20.408 142 11450.94 103.99 56834.56 88888.00 2018-05-22 12:51:20.908 142 11451.00 104.11 56834.56 88888.00 2018-05-22 12:51:21.408 142 11451.00 104.11 56834.59 88888.00 2018-05-22 12:51:21.908 142 11451.01 104.11 56834.65 88888.00 2018-05-22 12:51:22.908 142 11451.14 104.19 56834.67 88888.00 2018-05-22 12:51:23.408 142 11451.04 104.15 56834.70 88888.00 2018-05-22 12:51:23.908 142 11451.11 104.20 56834.74 88888.00 2018-05-22 12:51:24.408 142 11451.12 104.23 56834.84 88888.00 2018-05-22 12:51:24.908 142 11451.08 104.24 56834.78 88888.00 2018-05-22 12:51:25.408 142 11451.14 104.23 56834.89 88888.00 2018-05-22 12:51:25.908 142 11451.18 104.27 56834.89 88888.00 2018-05-22 12:51:26.408 142 11451.11 104.28 56834.88 88888.00 2018-05-22 12:51:26.908 142 11451.09 104.30 56834.89 88888.00 2018-05-22 12:51:27.408 142 11451.12 104.26 56834.96 88888.00 2018-05-22 12:51:27.908 142 11451.12 104.36 56834.96 88888.00 2018-05-22 12:51:28.408 142 11451.06 104.44 56834.94 88888.00 2018-05-22 12:51:28.908 142 11451.08 104.44 56834.96 88888.00 2018-05-22 12:51:29.408 142 11451.06 104.42 56835.03 88888.00 2018-05-22 12:51:29.908 142 11451.05 104.34 56835.12 88888.00 2018-05-22 12:51:30.408 142 11451.13 104.29 56835.15 88888.00 2018-05-22 12:51:30.908 142 11451.08 104.34 56835.16 88888.00 2018-05-22 12:51:31.408 142 11451.05 104.41 56835.16 88888.00 2018-05-22 12:51:31.908 142 11451.06 104.44 56835.10 88888.00 2018-05-22 12:51:32.408 142 11451.04 104.40 56835.10 88888.00 2018-05-22 12:51:32.908 142 11451.02 104.40 56835.16 88888.00 2018-05-22 12:51:33.408 142 11451.04 104.43 56835.23 88888.00 2018-05-22 12:51:33.908 142 11451.01 104.41 56835.20 88888.00 2018-05-22 12:51:34.408 142 11450.97 104.41 56835.20 88888.00 2018-05-22 12:51:34.908 142 11451.00 104.45 56835.23 88888.00 2018-05-22 12:51:35.408 142 11451.05 104.49 56835.25 88888.00 2018-05-22 12:51:35.908 142 11450.94 104.43 56835.23 88888.00 2018-05-22 12:51:36.408 142 11450.95 104.48 56835.28 88888.00 2018-05-22 12:51:36.908 142 11451.01 104.50 56835.31 88888.00 2018-05-22 12:51:37.408 142 11451.06 104.51 56835.32 88888.00 2018-05-22 12:51:37.908 142 11451.05 104.51 56835.34 88888.00 2018-05-22 12:51:38.408 142 11451.11 104.56 56835.32 88888.00 2018-05-22 12:51:38.908 142 11451.00 104.56 56835.35 88888.00 2018-05-22 12:51:39.408 142 11450.98 104.58 56835.33 88888.00 2018-05-22 12:51:39.908 142 11451.06 104.67 56835.40 88888.00 2018-05-22 12:51:40.408 142 11451.05 104.69 56835.41 88888.00 2018-05-22 12:51:40.908 142 11451.00 104.68 56835.47 88888.00 2018-05-22 12:51:41.408 142 11451.04 104.69 56835.46 88888.00 2018-05-22 12:51:41.908 142 11451.02 104.71 56835.45 88888.00 2018-05-22 12:51:42.408 142 11450.99 104.71 56835.52 88888.00 2018-05-22 12:51:42.908 142 11451.06 104.71 56835.53 88888.00 2018-05-22 12:51:43.408 142 11451.04 104.78 56835.49 88888.00 2018-05-22 12:51:43.908 142 11451.02 104.84 56835.53 88888.00 2018-05-22 12:51:44.408 142 11451.06 104.84 56835.55 88888.00 2018-05-22 12:51:44.908 142 11451.12 104.84 56835.57 88888.00 2018-05-22 12:51:45.408 142 11451.02 104.81 56835.58 88888.00 2018-05-22 12:51:46.409 142 11451.09 104.89 56835.58 88888.00 2018-05-22 12:51:46.909 142 11450.99 104.91 56835.61 88888.00 2018-05-22 12:51:47.409 142 11450.98 104.91 56835.66 88888.00 2018-05-22 12:51:47.909 142 11450.99 104.91 56835.64 88888.00 2018-05-22 12:51:48.409 142 11450.95 104.91 56835.67 88888.00 2018-05-22 12:51:48.909 142 11450.94 104.95 56835.73 88888.00 2018-05-22 12:51:49.409 142 11450.95 104.97 56835.78 88888.00 2018-05-22 12:51:49.909 142 11450.88 104.98 56835.80 88888.00 2018-05-22 12:51:50.409 142 11450.84 105.03 56835.85 88888.00 2018-05-22 12:51:50.909 142 11450.85 105.08 56835.77 88888.00 2018-05-22 12:51:51.409 142 11450.84 105.08 56835.79 88888.00 2018-05-22 12:51:51.909 142 11450.85 105.11 56835.80 88888.00 2018-05-22 12:51:52.409 142 11450.92 105.12 56835.80 88888.00 2018-05-22 12:51:52.909 142 11450.95 105.09 56835.84 88888.00 2018-05-22 12:51:53.409 142 11450.87 105.12 56835.84 88888.00 2018-05-22 12:51:53.909 142 11450.93 105.10 56835.86 88888.00 2018-05-22 12:51:54.409 142 11450.93 105.11 56835.85 88888.00 2018-05-22 12:51:54.909 142 11450.85 105.16 56835.85 88888.00 2018-05-22 12:51:55.409 142 11450.81 105.18 56835.85 88888.00 2018-05-22 12:51:55.909 142 11450.87 105.18 56835.85 88888.00 2018-05-22 12:51:56.409 142 11450.87 105.16 56835.86 88888.00 2018-05-22 12:51:56.909 142 11450.90 105.19 56835.85 88888.00 2018-05-22 12:51:57.409 142 11450.90 105.21 56835.83 88888.00 2018-05-22 12:51:57.909 142 11450.92 105.19 56835.84 88888.00 2018-05-22 12:51:58.409 142 11450.90 105.19 56835.86 88888.00 2018-05-22 12:51:58.909 142 11450.92 105.22 56835.84 88888.00 2018-05-22 12:51:59.409 142 11450.86 105.21 56835.83 88888.00 2018-05-22 12:51:59.909 142 11450.80 105.18 56835.80 88888.00 2018-05-22 12:52:00.409 142 11450.84 105.22 56835.85 88888.00 2018-05-22 12:52:00.909 142 11450.75 105.21 56835.94 88888.00 2018-05-22 12:52:01.409 142 11450.68 105.22 56835.94 88888.00 2018-05-22 12:52:01.909 142 11450.75 105.19 56835.90 88888.00 2018-05-22 12:52:02.409 142 11450.74 105.19 56835.98 88888.00 2018-05-22 12:52:02.909 142 11450.71 105.21 56836.11 88888.00 2018-05-22 12:52:03.409 142 11450.74 105.21 56836.19 88888.00 2018-05-22 12:52:03.909 142 11450.68 105.18 56836.18 88888.00 2018-05-22 12:52:04.409 142 11450.63 105.23 56836.21 88888.00 2018-05-22 12:52:04.909 142 11450.59 105.24 56836.16 88888.00 2018-05-22 12:52:05.409 142 11450.57 105.23 56836.23 88888.00 2018-05-22 12:52:05.909 142 11450.52 105.22 56836.28 88888.00 2018-05-22 12:52:06.409 142 11450.57 105.26 56836.26 88888.00 2018-05-22 12:52:06.909 142 11450.58 105.28 56836.35 88888.00 2018-05-22 12:52:07.409 142 11450.52 105.26 56836.34 88888.00 2018-05-22 12:52:07.909 142 11450.52 105.28 56836.37 88888.00 2018-05-22 12:52:08.409 142 11450.53 105.29 56836.39 88888.00 2018-05-22 12:52:08.909 142 11450.45 105.26 56836.39 88888.00 2018-05-22 12:52:09.409 142 11450.43 105.32 56836.49 88888.00 2018-05-22 12:52:09.909 142 11450.49 105.36 56836.55 88888.00 2018-05-22 12:52:10.409 142 11450.35 105.33 56836.58 88888.00 2018-05-22 12:52:10.909 142 11450.30 105.36 56836.58 88888.00 2018-05-22 12:52:11.409 142 11450.42 105.35 56836.63 88888.00 2018-05-22 12:52:11.909 142 11450.46 105.36 56836.62 88888.00 2018-05-22 12:52:12.409 142 11450.42 105.44 56836.63 88888.00 2018-05-22 12:52:12.909 142 11450.45 105.46 56836.70 88888.00 2018-05-22 12:52:13.409 142 11450.43 105.40 56836.75 88888.00 2018-05-22 12:52:13.909 142 11450.38 105.44 56836.76 88888.00 2018-05-22 12:52:14.409 142 11450.36 105.52 56836.77 88888.00 2018-05-22 12:52:14.909 142 11450.30 105.50 56836.79 88888.00 2018-05-22 12:52:15.409 142 11450.25 105.52 56836.83 88888.00 2018-05-22 12:52:15.909 142 11450.22 105.53 56836.88 88888.00 2018-05-22 12:52:16.409 142 11450.23 105.49 56836.90 88888.00 2018-05-22 12:52:16.909 142 11450.24 105.49 56836.86 88888.00 2018-05-22 12:52:17.909 142 11450.26 105.52 56836.92 88888.00 2018-05-22 12:52:18.409 142 11450.21 105.51 56836.96 88888.00 2018-05-22 12:52:18.909 142 11450.16 105.52 56837.01 88888.00 2018-05-22 12:52:19.409 142 11450.18 105.50 56836.99 88888.00 2018-05-22 12:52:19.909 142 11450.09 105.50 56837.03 88888.00 2018-05-22 12:52:20.409 142 11450.10 105.53 56837.06 88888.00 2018-05-22 12:52:20.909 142 11450.12 105.55 56837.06 88888.00 2018-05-22 12:52:21.409 142 11450.10 105.52 56837.05 88888.00 2018-05-22 12:52:21.909 142 11450.02 105.53 56837.06 88888.00 2018-05-22 12:52:22.409 142 11450.02 105.52 56837.02 88888.00 2018-05-22 12:52:22.909 142 11450.03 105.53 56837.00 88888.00 2018-05-22 12:52:23.409 142 11449.97 105.52 56837.06 88888.00 2018-05-22 12:52:23.909 142 11449.90 105.49 56837.08 88888.00 2018-05-22 12:52:24.409 142 11449.86 105.49 56837.11 88888.00 2018-05-22 12:52:24.909 142 11449.82 105.56 56837.07 88888.00 2018-05-22 12:52:25.409 142 11449.87 105.56 56837.01 88888.00 2018-05-22 12:52:25.909 142 11449.90 105.53 56837.01 88888.00 2018-05-22 12:52:26.409 142 11449.82 105.52 56837.02 88888.00 2018-05-22 12:52:26.909 142 11449.83 105.55 56837.03 88888.00 2018-05-22 12:52:27.409 142 11449.77 105.57 56837.01 88888.00 2018-05-22 12:52:27.909 142 11449.79 105.57 56836.98 88888.00 2018-05-22 12:52:28.409 142 11449.79 105.56 56837.00 88888.00 2018-05-22 12:52:28.909 142 11449.79 105.58 56837.01 88888.00 2018-05-22 12:52:29.409 142 11449.77 105.64 56837.05 88888.00 2018-05-22 12:52:29.909 142 11449.84 105.65 56837.08 88888.00 2018-05-22 12:52:30.409 142 11449.81 105.63 56837.02 88888.00 2018-05-22 12:52:30.909 142 11449.72 105.62 56837.05 88888.00 2018-05-22 12:52:31.409 142 11449.74 105.60 56836.98 88888.00 2018-05-22 12:52:31.909 142 11449.79 105.62 56837.00 88888.00 2018-05-22 12:52:32.409 142 11449.77 105.58 56837.03 88888.00 2018-05-22 12:52:32.909 142 11449.70 105.60 56837.06 88888.00 2018-05-22 12:52:33.409 142 11449.79 105.64 56837.01 88888.00 2018-05-22 12:52:33.909 142 11449.72 105.63 56836.98 88888.00 2018-05-22 12:52:34.409 142 11449.69 105.66 56837.00 88888.00 2018-05-22 12:52:34.909 142 11449.75 105.73 56836.94 88888.00 2018-05-22 12:52:35.409 142 11449.65 105.66 56836.86 88888.00 2018-05-22 12:52:35.909 142 11449.62 105.66 56836.86 88888.00 2018-05-22 12:52:36.409 142 11449.73 105.66 56836.92 88888.00 2018-05-22 12:52:36.909 142 11449.67 105.65 56836.87 88888.00 2018-05-22 12:52:37.409 142 11449.62 105.60 56836.85 88888.00 2018-05-22 12:52:37.909 142 11449.62 105.65 56836.83 88888.00 2018-05-22 12:52:38.409 142 11449.66 105.63 56836.74 88888.00 2018-05-22 12:52:38.909 142 11449.62 105.60 56836.80 88888.00 2018-05-22 12:52:39.409 142 11449.63 105.56 56836.81 88888.00 2018-05-22 12:52:39.909 142 11449.61 105.58 56836.81 88888.00 2018-05-22 12:52:40.409 142 11449.52 105.57 56836.79 88888.00 2018-05-22 12:52:40.909 142 11449.52 105.62 56836.77 88888.00 2018-05-22 12:52:41.409 142 11449.55 105.63 56836.81 88888.00 2018-05-22 12:52:41.909 142 11449.58 105.59 56836.87 88888.00 2018-05-22 12:52:42.409 142 11449.51 105.56 56836.86 88888.00 2018-05-22 12:52:42.909 142 11449.48 105.55 56836.82 88888.00 2018-05-22 12:52:43.409 142 11449.38 105.55 56836.81 88888.00 2018-05-22 12:52:43.909 142 11449.39 105.56 56836.75 88888.00 2018-05-22 12:52:44.409 142 11449.45 105.59 56836.82 88888.00 2018-05-22 12:52:44.909 142 11449.34 105.53 56836.87 88888.00 2018-05-22 12:52:45.409 142 11449.22 105.57 56836.88 88888.00 2018-05-22 12:52:45.909 142 11449.28 105.57 56836.92 88888.00 2018-05-22 12:52:46.409 142 11449.25 105.53 56836.89 88888.00 2018-05-22 12:52:46.909 142 11449.20 105.52 56836.77 88888.00 2018-05-22 12:52:47.409 142 11449.24 105.56 56836.83 88888.00 2018-05-22 12:52:47.909 142 11449.17 105.62 56836.83 88888.00 2018-05-22 12:52:48.409 142 11449.10 105.58 56836.86 88888.00 2018-05-22 12:52:48.909 142 11449.12 105.56 56836.87 88888.00 2018-05-22 12:52:49.409 142 11449.07 105.58 56836.87 88888.00 2018-05-22 12:52:49.909 142 11448.96 105.56 56836.92 88888.00 2018-05-22 12:52:50.409 142 11448.98 105.58 56836.92 88888.00 2018-05-22 12:52:50.909 142 11448.99 105.60 56836.96 88888.00 2018-05-22 12:52:51.409 142 11448.92 105.69 56836.96 88888.00 2018-05-22 12:52:51.909 142 11448.89 105.66 56836.99 88888.00 2018-05-22 12:52:52.409 142 11448.96 105.63 56836.96 88888.00 2018-05-22 12:52:52.909 142 11448.93 105.63 56836.94 88888.00 2018-05-22 12:52:53.409 142 11448.94 105.63 56836.96 88888.00 2018-05-22 12:52:53.909 142 11448.98 105.60 56836.95 88888.00 2018-05-22 12:52:54.409 142 11448.91 105.64 56836.94 88888.00 2018-05-22 12:52:54.909 142 11448.85 105.70 56836.95 88888.00 2018-05-22 12:52:55.409 142 11448.93 105.70 56836.94 88888.00 2018-05-22 12:52:55.909 142 11448.93 105.67 56836.92 88888.00 2018-05-22 12:52:56.409 142 11448.87 105.69 56836.94 88888.00 2018-05-22 12:52:56.909 142 11448.94 105.73 56836.94 88888.00 2018-05-22 12:52:57.409 142 11448.87 105.74 56836.94 88888.00 2018-05-22 12:52:57.909 142 11448.85 105.76 56836.88 88888.00 2018-05-22 12:52:58.409 142 11449.01 105.76 56836.88 88888.00 2018-05-22 12:52:59.409 142 11449.03 105.80 56836.79 88888.00 2018-05-22 12:52:59.909 142 11449.08 105.84 56836.73 88888.00 2018-05-22 12:53:00.409 142 11449.11 105.83 56836.68 88888.00 2018-05-22 12:53:00.909 142 11449.12 105.77 56836.63 88888.00 2018-05-22 12:53:01.409 142 11449.15 105.83 56836.64 88888.00 2018-05-22 12:53:01.909 142 11449.12 105.81 56836.54 88888.00 2018-05-22 12:53:02.409 142 11449.07 105.78 56836.47 88888.00 2018-05-22 12:53:02.909 142 11449.18 105.79 56836.43 88888.00 2018-05-22 12:53:03.409 142 11449.24 105.79 56836.39 88888.00 2018-05-22 12:53:03.909 142 11449.22 105.79 56836.34 88888.00 2018-05-22 12:53:04.409 142 11449.24 105.84 56836.24 88888.00 2018-05-22 12:53:04.909 142 11449.26 105.84 56836.23 88888.00 2018-05-22 12:53:05.409 142 11449.24 105.80 56836.19 88888.00 2018-05-22 12:53:05.909 142 11449.12 105.85 56836.16 88888.00 2018-05-22 12:53:06.409 142 11449.15 105.81 56836.18 88888.00 2018-05-22 12:53:06.909 142 11449.13 105.81 56836.22 88888.00 2018-05-22 12:53:07.409 142 11449.12 105.80 56836.08 88888.00 2018-05-22 12:53:07.909 142 11449.15 105.78 56836.13 88888.00 2018-05-22 12:53:08.409 142 11449.08 105.78 56836.22 88888.00 2018-05-22 12:53:08.909 142 11449.05 105.78 56836.22 88888.00 2018-05-22 12:53:09.409 142 11449.07 105.77 56836.25 88888.00 2018-05-22 12:53:09.909 142 11448.99 105.80 56836.26 88888.00 2018-05-22 12:53:10.409 142 11448.91 105.84 56836.25 88888.00 2018-05-22 12:53:10.909 142 11448.89 105.85 56836.29 88888.00 2018-05-22 12:53:11.409 142 11448.82 105.87 56836.35 88888.00 2018-05-22 12:53:11.909 142 11448.76 105.89 56836.39 88888.00 2018-05-22 12:53:12.409 142 11448.76 105.90 56836.44 88888.00 2018-05-22 12:53:12.909 142 11448.72 105.86 56836.54 88888.00 2018-05-22 12:53:13.409 142 11448.65 105.93 56836.60 88888.00 2018-05-22 12:53:13.909 142 11448.59 106.00 56836.66 88888.00 2018-05-22 12:53:14.409 142 11448.63 105.99 56836.70 88888.00 2018-05-22 12:53:14.909 142 11448.55 105.99 56836.79 88888.00 2018-05-22 12:53:15.409 142 11448.51 106.03 56836.83 88888.00 2018-05-22 12:53:15.909 142 11448.51 106.11 56836.85 88888.00 2018-05-22 12:53:16.409 142 11448.43 106.11 56836.87 88888.00 2018-05-22 12:53:16.909 142 11448.45 106.11 56836.90 88888.00 2018-05-22 12:53:17.409 142 11448.50 106.12 56836.93 88888.00 2018-05-22 12:53:17.909 142 11448.41 106.12 56836.89 88888.00 2018-05-22 12:53:18.409 142 11448.41 106.17 56836.96 88888.00 2018-05-22 12:53:18.909 142 11448.38 106.18 56836.95 88888.00 2018-05-22 12:53:19.409 142 11448.24 106.19 56836.98 88888.00 2018-05-22 12:53:19.909 142 11448.22 106.21 56837.00 88888.00 2018-05-22 12:53:20.409 142 11448.29 106.23 56837.02 88888.00 2018-05-22 12:53:20.909 142 11448.30 106.21 56837.03 88888.00 2018-05-22 12:53:21.409 142 11448.29 106.21 56836.99 88888.00 2018-05-22 12:53:21.909 142 11448.40 106.27 56837.07 88888.00 2018-05-22 12:53:22.409 142 11448.43 106.25 56837.07 88888.00 2018-05-22 12:53:22.909 142 11448.35 106.19 56837.01 88888.00 2018-05-22 12:53:23.409 142 11448.36 106.23 56836.98 88888.00 2018-05-22 12:53:23.909 142 11448.35 106.21 56836.94 88888.00 2018-05-22 12:53:24.409 142 11448.27 106.21 56836.89 88888.00 2018-05-22 12:53:24.909 142 11448.37 106.23 56836.88 88888.00 2018-05-22 12:53:25.409 142 11448.36 106.25 56836.94 88888.00 2018-05-22 12:53:25.909 142 11448.30 106.26 56836.98 88888.00 2018-05-22 12:53:26.409 142 11448.34 106.26 56836.99 88888.00 2018-05-22 12:53:26.909 142 11448.37 106.27 56836.98 88888.00 2018-05-22 12:53:27.409 142 11448.31 106.26 56836.98 88888.00 2018-05-22 12:53:27.909 142 11448.36 106.23 56836.90 88888.00 2018-05-22 12:53:28.409 142 11448.37 106.21 56836.90 88888.00 2018-05-22 12:53:28.909 142 11448.27 106.21 56836.99 88888.00 2018-05-22 12:53:29.409 142 11448.27 106.25 56837.00 88888.00 2018-05-22 12:53:29.909 142 11448.31 106.26 56837.05 88888.00 2018-05-22 12:53:30.409 142 11448.19 106.20 56837.09 88888.00 2018-05-22 12:53:30.909 142 11448.09 106.20 56837.08 88888.00 2018-05-22 12:53:31.409 142 11448.09 106.21 56837.07 88888.00 2018-05-22 12:53:31.909 142 11447.99 106.26 56837.12 88888.00 2018-05-22 12:53:32.409 142 11447.95 106.32 56837.12 88888.00 2018-05-22 12:53:32.909 142 11447.97 106.37 56837.15 88888.00 2018-05-22 12:53:33.409 142 11447.83 106.31 56837.21 88888.00 2018-05-22 12:53:33.909 142 11447.78 106.32 56837.28 88888.00 2018-05-22 12:53:34.409 142 11447.82 106.38 56837.37 88888.00 2018-05-22 12:53:34.909 142 11447.76 106.38 56837.34 88888.00 2018-05-22 12:53:35.409 142 11447.67 106.38 56837.35 88888.00 2018-05-22 12:53:35.909 142 11447.66 106.38 56837.43 88888.00 2018-05-22 12:53:36.409 142 11447.64 106.35 56837.48 88888.00 2018-05-22 12:53:36.909 142 11447.53 106.35 56837.53 88888.00 2018-05-22 12:53:37.409 142 11447.54 106.37 56837.54 88888.00 2018-05-22 12:53:37.909 142 11447.54 106.40 56837.54 88888.00 2018-05-22 12:53:38.409 142 11447.43 106.37 56837.57 88888.00 2018-05-22 12:53:38.909 142 11447.43 106.44 56837.53 88888.00 2018-05-22 12:53:39.409 142 11447.44 106.52 56837.58 88888.00 2018-05-22 12:53:39.909 142 11447.37 106.53 56837.60 88888.00 2018-05-22 12:53:40.909 142 11447.38 106.54 56837.72 88888.00 2018-05-22 12:53:41.409 142 11447.39 106.55 56837.76 88888.00 2018-05-22 12:53:41.909 142 11447.39 106.57 56837.76 88888.00 2018-05-22 12:53:42.409 142 11447.46 106.62 56837.84 88888.00 2018-05-22 12:53:42.909 142 11447.40 106.68 56837.76 88888.00 2018-05-22 12:53:43.409 142 11447.34 106.71 56837.79 88888.00 2018-05-22 12:53:43.909 142 11447.36 106.73 56837.82 88888.00 2018-05-22 12:53:44.409 142 11447.32 106.69 56837.78 88888.00 2018-05-22 12:53:44.909 142 11447.31 106.72 56837.71 88888.00 2018-05-22 12:53:45.409 142 11447.40 106.75 56837.70 88888.00 2018-05-22 12:53:45.909 142 11447.38 106.71 56837.71 88888.00 2018-05-22 12:53:46.409 142 11447.36 106.74 56837.72 88888.00 2018-05-22 12:53:46.909 142 11447.44 106.76 56837.75 88888.00 2018-05-22 12:53:47.409 142 11447.46 106.78 56837.66 88888.00 2018-05-22 12:53:47.909 142 11447.41 106.80 56837.58 88888.00 2018-05-22 12:53:48.909 142 11447.45 106.76 56837.63 88888.00 2018-05-22 12:53:49.409 142 11447.46 106.78 56837.57 88888.00 2018-05-22 12:53:49.909 142 11447.48 106.76 56837.57 88888.00 2018-05-22 12:53:50.409 142 11447.53 106.74 56837.53 88888.00 2018-05-22 12:53:50.909 142 11447.44 106.75 56837.46 88888.00 2018-05-22 12:53:51.409 142 11447.37 106.81 56837.45 88888.00 2018-05-22 12:53:51.909 142 11447.38 106.82 56837.43 88888.00 2018-05-22 12:53:52.409 142 11447.38 106.80 56837.43 88888.00 2018-05-22 12:53:52.909 142 11447.41 106.74 56837.41 88888.00 2018-05-22 12:53:53.409 142 11447.41 106.74 56837.35 88888.00 2018-05-22 12:53:53.910 142 11447.36 106.74 56837.40 88888.00 2018-05-22 12:53:54.410 142 11447.32 106.75 56837.39 88888.00 2018-05-22 12:53:54.910 142 11447.29 106.76 56837.34 88888.00 2018-05-22 12:53:55.410 142 11447.25 106.74 56837.31 88888.00 2018-05-22 12:53:55.910 142 11447.23 106.73 56837.31 88888.00 2018-05-22 12:53:56.410 142 11447.24 106.74 56837.26 88888.00 2018-05-22 12:53:56.910 142 11447.19 106.69 56837.30 88888.00 2018-05-22 12:53:57.410 142 11447.12 106.71 56837.30 88888.00 2018-05-22 12:53:57.910 142 11447.12 106.71 56837.32 88888.00 2018-05-22 12:53:58.410 142 11447.06 106.67 56837.27 88888.00 2018-05-22 12:53:58.910 142 11446.99 106.61 56837.30 88888.00 2018-05-22 12:53:59.410 142 11447.02 106.65 56837.30 88888.00 2018-05-22 12:53:59.910 142 11447.01 106.65 56837.30 88888.00 2018-05-22 12:54:00.410 142 11446.96 106.64 56837.27 88888.00 2018-05-22 12:54:00.910 142 11446.95 106.67 56837.27 88888.00 2018-05-22 12:54:01.410 142 11446.92 106.67 56837.34 88888.00 2018-05-22 12:54:01.910 142 11446.85 106.66 56837.33 88888.00 2018-05-22 12:54:02.410 142 11446.80 106.65 56837.33 88888.00 2018-05-22 12:54:02.910 142 11446.82 106.64 56837.37 88888.00 2018-05-22 12:54:03.410 142 11446.77 106.62 56837.34 88888.00 2018-05-22 12:54:03.910 142 11446.78 106.59 56837.39 88888.00 2018-05-22 12:54:04.410 142 11446.77 106.59 56837.47 88888.00 2018-05-22 12:54:04.910 142 11446.64 106.58 56837.47 88888.00 2018-05-22 12:54:05.410 142 11446.56 106.68 56837.48 88888.00 2018-05-22 12:54:05.910 142 11446.61 106.75 56837.51 88888.00 2018-05-22 12:54:06.410 142 11446.57 106.73 56837.52 88888.00 2018-05-22 12:54:06.910 142 11446.56 106.74 56837.56 88888.00 2018-05-22 12:54:07.410 142 11446.63 106.75 56837.60 88888.00 2018-05-22 12:54:07.910 142 11446.61 106.75 56837.60 88888.00 2018-05-22 12:54:08.410 142 11446.57 106.73 56837.64 88888.00 2018-05-22 12:54:08.910 142 11446.62 106.78 56837.71 88888.00 2018-05-22 12:54:09.410 142 11446.57 106.76 56837.65 88888.00 2018-05-22 12:54:09.910 142 11446.54 106.79 56837.62 88888.00 2018-05-22 12:54:10.410 142 11446.62 106.87 56837.63 88888.00 2018-05-22 12:54:10.910 142 11446.64 106.89 56837.63 88888.00 2018-05-22 12:54:11.410 142 11446.56 106.87 56837.63 88888.00 2018-05-22 12:54:11.910 142 11446.61 106.89 56837.63 88888.00 2018-05-22 12:54:12.410 142 11446.62 106.82 56837.63 88888.00 2018-05-22 12:54:12.910 142 11446.54 106.82 56837.62 88888.00 2018-05-22 12:54:13.410 142 11446.51 106.82 56837.62 88888.00 2018-05-22 12:54:13.910 142 11446.60 106.80 56837.59 88888.00 2018-05-22 12:54:14.410 142 11446.50 106.87 56837.52 88888.00 2018-05-22 12:54:14.910 142 11446.46 106.89 56837.53 88888.00 2018-05-22 12:54:15.410 142 11446.47 106.91 56837.51 88888.00 2018-05-22 12:54:15.910 142 11446.44 106.87 56837.46 88888.00 2018-05-22 12:54:16.410 142 11446.43 106.87 56837.45 88888.00 2018-05-22 12:54:16.910 142 11446.44 106.91 56837.44 88888.00 2018-05-22 12:54:17.410 142 11446.46 106.91 56837.38 88888.00 2018-05-22 12:54:17.910 142 11446.40 106.94 56837.32 88888.00 2018-05-22 12:54:18.410 142 11446.36 106.93 56837.22 88888.00 2018-05-22 12:54:18.910 142 11446.35 106.95 56837.24 88888.00 2018-05-22 12:54:19.410 142 11446.30 106.96 56837.16 88888.00 2018-05-22 12:54:19.910 142 11446.30 106.95 56837.05 88888.00 2018-05-22 12:54:20.410 142 11446.33 106.99 56837.03 88888.00 2018-05-22 12:54:20.910 142 11446.32 106.98 56837.03 88888.00 2018-05-22 12:54:21.410 142 11446.33 106.98 56837.03 88888.00 2018-05-22 12:54:21.910 142 11446.35 106.95 56836.99 88888.00 2018-05-22 12:54:22.410 142 11446.29 106.96 56836.90 88888.00 2018-05-22 12:54:22.910 142 11446.29 107.00 56836.93 88888.00 2018-05-22 12:54:23.410 142 11446.29 106.99 56836.95 88888.00 2018-05-22 12:54:23.910 142 11446.33 106.95 56836.88 88888.00 2018-05-22 12:54:24.410 142 11446.39 106.95 56836.85 88888.00 2018-05-22 12:54:24.910 142 11446.48 107.01 56836.82 88888.00 2018-05-22 12:54:25.410 142 11446.41 106.98 56836.85 88888.00 2018-05-22 12:54:25.910 142 11446.39 106.98 56836.86 88888.00 2018-05-22 12:54:26.410 142 11446.46 107.01 56836.87 88888.00 2018-05-22 12:54:26.910 142 11446.47 107.03 56836.92 88888.00 2018-05-22 12:54:27.410 142 11446.49 107.03 56836.89 88888.00 2018-05-22 12:54:27.910 142 11446.60 107.05 56836.87 88888.00 2018-05-22 12:54:28.410 142 11446.58 107.05 56836.87 88888.00 2018-05-22 12:54:28.910 142 11446.58 107.08 56836.88 88888.00 2018-05-22 12:54:29.410 142 11446.75 107.14 56836.90 88888.00 2018-05-22 12:54:29.910 142 11446.76 107.14 56836.88 88888.00 2018-05-22 12:54:30.410 142 11446.76 107.17 56836.81 88888.00 2018-05-22 12:54:30.910 142 11446.81 107.17 56836.90 88888.00 2018-05-22 12:54:31.410 142 11446.82 107.20 56836.94 88888.00 2018-05-22 12:54:31.910 142 11446.85 107.21 56836.94 88888.00 2018-05-22 12:54:32.410 142 11446.89 107.22 56836.94 88888.00 2018-05-22 12:54:32.910 142 11446.94 107.19 56836.95 88888.00 2018-05-22 12:54:33.410 142 11446.90 107.16 56836.90 88888.00 2018-05-22 12:54:33.910 142 11446.95 107.20 56836.89 88888.00 2018-05-22 12:54:34.410 142 11447.01 107.19 56836.89 88888.00 2018-05-22 12:54:34.910 142 11446.98 107.21 56836.88 88888.00 2018-05-22 12:54:35.410 142 11446.95 107.22 56836.82 88888.00 2018-05-22 12:54:35.910 142 11447.02 107.25 56836.73 88888.00 2018-05-22 12:54:36.410 142 11446.92 107.28 56836.73 88888.00 2018-05-22 12:54:36.910 142 11446.91 107.29 56836.86 88888.00 2018-05-22 12:54:37.410 142 11446.97 107.26 56836.83 88888.00 2018-05-22 12:54:37.910 142 11446.95 107.26 56836.82 88888.00 2018-05-22 12:54:38.410 142 11446.92 107.27 56836.82 88888.00 2018-05-22 12:54:38.910 142 11446.94 107.22 56836.85 88888.00 2018-05-22 12:54:39.410 142 11446.90 107.19 56836.83 88888.00 2018-05-22 12:54:39.910 142 11446.85 107.23 56836.80 88888.00 2018-05-22 12:54:40.410 142 11446.82 107.27 56836.77 88888.00 2018-05-22 12:54:40.910 142 11446.81 107.27 56836.71 88888.00 2018-05-22 12:54:41.410 142 11446.75 107.22 56836.66 88888.00 2018-05-22 12:54:41.910 142 11446.76 107.26 56836.67 88888.00 2018-05-22 12:54:42.410 142 11446.78 107.25 56836.60 88888.00 2018-05-22 12:54:42.910 142 11446.71 107.22 56836.50 88888.00 2018-05-22 12:54:44.410 142 11446.68 107.22 56836.39 88888.00 2018-05-22 12:54:44.910 142 11446.75 107.28 56836.39 88888.00 2018-05-22 12:54:45.410 142 11446.76 107.27 56836.32 88888.00 2018-05-22 12:54:45.910 142 11446.75 107.21 56836.28 88888.00 2018-05-22 12:54:46.410 142 11446.72 107.20 56836.15 88888.00 2018-05-22 12:54:46.910 142 11446.81 107.20 56836.09 88888.00 2018-05-22 12:54:47.410 142 11446.77 107.16 56836.05 88888.00 2018-05-22 12:54:47.910 142 11446.81 107.17 56836.05 88888.00 2018-05-22 12:54:48.410 142 11446.90 107.16 56836.02 88888.00 2018-05-22 12:54:48.910 142 11446.89 107.12 56835.92 88888.00 2018-05-22 12:54:49.410 142 11446.88 107.15 56835.91 88888.00 2018-05-22 12:54:49.910 142 11446.95 107.15 56835.86 88888.00 2018-05-22 12:54:50.410 142 11446.91 107.13 56835.81 88888.00 2018-05-22 12:54:50.910 142 11446.95 107.15 56835.81 88888.00 2018-05-22 12:54:51.410 142 11447.05 107.16 56835.71 88888.00 2018-05-22 12:54:51.910 142 11446.99 107.09 56835.67 88888.00 2018-05-22 12:54:52.410 142 11446.90 107.12 56835.66 88888.00 2018-05-22 12:54:52.910 142 11446.98 107.16 56835.67 88888.00 2018-05-22 12:54:53.910 142 11446.96 107.22 56835.67 88888.00 2018-05-22 12:54:54.410 142 11446.94 107.22 56835.70 88888.00 2018-05-22 12:54:54.910 142 11446.91 107.19 56835.67 88888.00 2018-05-22 12:54:55.410 142 11446.91 107.16 56835.66 88888.00 2018-05-22 12:54:55.910 142 11446.98 107.17 56835.70 88888.00 2018-05-22 12:54:56.410 142 11446.98 107.13 56835.66 88888.00 2018-05-22 12:54:56.910 142 11446.91 107.10 56835.65 88888.00 2018-05-22 12:54:57.410 142 11446.91 107.12 56835.72 88888.00 2018-05-22 12:54:57.910 142 11446.90 107.07 56835.67 88888.00 2018-05-22 12:54:58.410 142 11446.80 107.08 56835.71 88888.00 2018-05-22 12:54:58.910 142 11446.78 107.15 56835.78 88888.00 2018-05-22 12:54:59.410 142 11446.84 107.19 56835.77 88888.00 2018-05-22 12:54:59.910 142 11446.78 107.16 56835.74 88888.00 2018-05-22 12:55:00.410 142 11446.70 107.23 56835.74 88888.00 2018-05-22 12:55:00.910 142 11446.75 107.25 56835.71 88888.00 2018-05-22 12:55:01.910 142 11446.74 107.19 56835.78 88888.00 2018-05-22 12:55:02.410 142 11446.78 107.12 56835.71 88888.00 2018-05-22 12:55:02.910 142 11446.74 107.12 56835.76 88888.00 2018-05-22 12:55:03.410 142 11446.69 107.16 56835.81 88888.00 2018-05-22 12:55:03.910 142 11446.72 107.14 56835.76 88888.00 2018-05-22 12:55:04.410 142 11446.70 107.15 56835.72 88888.00 2018-05-22 12:55:04.910 142 11446.63 107.17 56835.72 88888.00 2018-05-22 12:55:05.410 142 11446.71 107.19 56835.72 88888.00 2018-05-22 12:55:05.910 142 11446.76 107.17 56835.68 88888.00 2018-05-22 12:55:06.410 142 11446.74 107.21 56835.71 88888.00 2018-05-22 12:55:06.910 142 11446.77 107.22 56835.72 88888.00 2018-05-22 12:55:07.410 142 11446.83 107.22 56835.68 88888.00 2018-05-22 12:55:07.910 142 11446.81 107.23 56835.66 88888.00 2018-05-22 12:55:08.410 142 11446.87 107.26 56835.70 88888.00 2018-05-22 12:55:08.910 142 11446.92 107.25 56835.64 88888.00 2018-05-22 12:55:09.410 142 11446.89 107.20 56835.63 88888.00 2018-05-22 12:55:09.910 142 11446.87 107.20 56835.57 88888.00 2018-05-22 12:55:10.410 142 11446.94 107.22 56835.48 88888.00 2018-05-22 12:55:10.910 142 11446.87 107.21 56835.47 88888.00 2018-05-22 12:55:11.410 142 11446.83 107.17 56835.44 88888.00 2018-05-22 12:55:11.910 142 11446.95 107.16 56835.42 88888.00 2018-05-22 12:55:12.410 142 11447.03 107.20 56835.47 88888.00 2018-05-22 12:55:12.910 142 11447.01 107.23 56835.40 88888.00 2018-05-22 12:55:13.410 142 11447.02 107.22 56835.44 88888.00 2018-05-22 12:55:13.910 142 11447.05 107.20 56835.36 88888.00 2018-05-22 12:55:14.410 142 11447.04 107.17 56835.34 88888.00 2018-05-22 12:55:14.910 142 11447.13 107.19 56835.33 88888.00 2018-05-22 12:55:15.410 142 11447.15 107.15 56835.40 88888.00 2018-05-22 12:55:15.910 142 11447.04 107.16 56835.40 88888.00 2018-05-22 12:55:16.410 142 11447.04 107.21 56835.33 88888.00 2018-05-22 12:55:16.910 142 11447.06 107.21 56835.29 88888.00 2018-05-22 12:55:17.410 142 11447.05 107.16 56835.32 88888.00 2018-05-22 12:55:17.910 142 11447.08 107.14 56835.32 88888.00 2018-05-22 12:55:18.410 142 11447.08 107.09 56835.28 88888.00 2018-05-22 12:55:18.910 142 11446.92 107.09 56835.27 88888.00 2018-05-22 12:55:19.410 142 11446.90 107.08 56835.29 88888.00 2018-05-22 12:55:19.910 142 11447.02 107.12 56835.27 88888.00 2018-05-22 12:55:20.410 142 11446.98 107.14 56835.23 88888.00 2018-05-22 12:55:20.910 142 11446.95 107.19 56835.20 88888.00 2018-05-22 12:55:21.410 142 11446.95 107.13 56835.14 88888.00 2018-05-22 12:55:21.910 142 11446.94 107.09 56835.15 88888.00 2018-05-22 12:55:22.410 142 11446.94 107.14 56835.21 88888.00 2018-05-22 12:55:22.910 142 11446.96 107.14 56835.15 88888.00 2018-05-22 12:55:23.410 142 11446.90 107.15 56835.08 88888.00 2018-05-22 12:55:23.910 142 11446.96 107.17 56835.07 88888.00 2018-05-22 12:55:24.410 142 11446.98 107.20 56835.10 88888.00 2018-05-22 12:55:25.410 142 11446.80 107.20 56835.07 88888.00 2018-05-22 12:55:25.910 142 11446.92 107.16 56834.99 88888.00 2018-05-22 12:55:26.410 142 11446.91 107.22 56835.00 88888.00 2018-05-22 12:55:26.910 142 11446.95 107.23 56834.97 88888.00 2018-05-22 12:55:27.410 142 11447.02 107.16 56834.96 88888.00 2018-05-22 12:55:27.910 142 11447.02 107.20 56834.90 88888.00 2018-05-22 12:55:28.410 142 11446.98 107.19 56834.88 88888.00 2018-05-22 12:55:28.910 142 11447.05 107.22 56834.83 88888.00 2018-05-22 12:55:29.410 142 11447.02 107.22 56834.84 88888.00 2018-05-22 12:55:29.910 142 11447.02 107.20 56834.81 88888.00 2018-05-22 12:55:30.410 142 11447.08 107.16 56834.81 88888.00 2018-05-22 12:55:30.910 142 11447.16 107.12 56834.76 88888.00 2018-05-22 12:55:31.410 142 11447.11 107.15 56834.72 88888.00 2018-05-22 12:55:31.910 142 11447.10 107.13 56834.70 88888.00 2018-05-22 12:55:32.410 142 11447.17 107.10 56834.70 88888.00 2018-05-22 12:55:32.910 142 11447.15 107.06 56834.72 88888.00 2018-05-22 12:55:33.410 142 11447.18 107.08 56834.68 88888.00 2018-05-22 12:55:33.910 142 11447.12 107.05 56834.70 88888.00 2018-05-22 12:55:34.410 142 11447.10 107.02 56834.65 88888.00 2018-05-22 12:55:35.410 142 11447.11 107.06 56834.56 88888.00 2018-05-22 12:55:35.910 142 11447.06 107.02 56834.50 88888.00 2018-05-22 12:55:36.410 142 11447.10 107.02 56834.43 88888.00 2018-05-22 12:55:36.910 142 11447.10 107.07 56834.43 88888.00 2018-05-22 12:55:37.410 142 11447.09 107.06 56834.46 88888.00 2018-05-22 12:55:37.910 142 11447.02 107.06 56834.44 88888.00 2018-05-22 12:55:38.410 142 11447.05 107.07 56834.40 88888.00 2018-05-22 12:55:38.910 142 11447.10 107.08 56834.38 88888.00 2018-05-22 12:55:39.410 142 11447.01 107.07 56834.40 88888.00 2018-05-22 12:55:39.910 142 11447.01 107.08 56834.43 88888.00 2018-05-22 12:55:40.410 142 11447.04 107.10 56834.36 88888.00 2018-05-22 12:55:40.910 142 11447.01 107.08 56834.36 88888.00 2018-05-22 12:55:41.410 142 11447.04 107.02 56834.33 88888.00 2018-05-22 12:55:41.910 142 11447.05 106.98 56834.29 88888.00 2018-05-22 12:55:42.410 142 11446.98 107.00 56834.26 88888.00 2018-05-22 12:55:42.910 142 11447.01 107.01 56834.23 88888.00 2018-05-22 12:55:43.410 142 11446.99 106.99 56834.22 88888.00 2018-05-22 12:55:43.910 142 11446.90 106.98 56834.22 88888.00 2018-05-22 12:55:44.410 142 11446.89 107.02 56834.23 88888.00 2018-05-22 12:55:44.910 142 11446.96 107.01 56834.19 88888.00 2018-05-22 12:55:45.410 142 11446.94 107.02 56834.25 88888.00 2018-05-22 12:55:45.910 142 11446.84 107.01 56834.31 88888.00 2018-05-22 12:55:46.410 142 11446.89 107.02 56834.33 88888.00 2018-05-22 12:55:46.910 142 11446.89 106.99 56834.30 88888.00 2018-05-22 12:55:47.410 142 11446.89 106.98 56834.31 88888.00 2018-05-22 12:55:47.910 142 11446.97 106.98 56834.25 88888.00 2018-05-22 12:55:48.410 142 11446.89 106.95 56834.18 88888.00 2018-05-22 12:55:48.910 142 11446.85 106.98 56834.19 88888.00 2018-05-22 12:55:49.410 142 11446.90 106.96 56834.24 88888.00 2018-05-22 12:55:49.910 142 11446.87 106.98 56834.22 88888.00 2018-05-22 12:55:50.410 142 11446.77 106.95 56834.22 88888.00 2018-05-22 12:55:50.910 142 11446.89 106.95 56834.17 88888.00 2018-05-22 12:55:51.410 142 11446.90 106.99 56834.13 88888.00 2018-05-22 12:55:51.910 142 11446.87 106.96 56834.13 88888.00 2018-05-22 12:55:52.410 142 11446.90 107.01 56834.17 88888.00 2018-05-22 12:55:52.910 142 11446.89 107.00 56834.17 88888.00 2018-05-22 12:55:53.410 142 11446.85 107.01 56834.18 88888.00 2018-05-22 12:55:53.910 142 11446.90 107.02 56834.20 88888.00 2018-05-22 12:55:54.410 142 11446.92 107.01 56834.22 88888.00 2018-05-22 12:55:54.910 142 11446.85 107.03 56834.20 88888.00 2018-05-22 12:55:55.410 142 11446.92 107.05 56834.12 88888.00 2018-05-22 12:55:55.910 142 11446.96 106.99 56834.06 88888.00 2018-05-22 12:55:56.410 142 11446.92 106.98 56834.00 88888.00 2018-05-22 12:55:56.910 142 11446.97 107.01 56834.04 88888.00 2018-05-22 12:55:57.410 142 11447.08 106.99 56834.09 88888.00 2018-05-22 12:55:57.910 142 11447.08 106.98 56834.01 88888.00 2018-05-22 12:55:58.410 142 11447.12 106.98 56833.99 88888.00 2018-05-22 12:55:58.910 142 11447.11 106.99 56834.01 88888.00 2018-05-22 12:55:59.410 142 11447.11 106.99 56833.99 88888.00 2018-05-22 12:55:59.910 142 11447.11 107.01 56833.90 88888.00 2018-05-22 12:56:00.410 142 11447.19 107.03 56833.86 88888.00 2018-05-22 12:56:00.910 142 11447.15 107.02 56833.84 88888.00 2018-05-22 12:56:01.410 142 11447.17 107.06 56833.84 88888.00 2018-05-22 12:56:01.910 142 11447.18 107.07 56833.86 88888.00 2018-05-22 12:56:02.410 142 11447.22 107.03 56833.80 88888.00 2018-05-22 12:56:02.910 142 11447.18 107.02 56833.80 88888.00 2018-05-22 12:56:03.410 142 11447.16 107.02 56833.79 88888.00 2018-05-22 12:56:03.910 142 11447.16 107.00 56833.68 88888.00 2018-05-22 12:56:04.410 142 11447.15 106.98 56833.69 88888.00 2018-05-22 12:56:04.910 142 11447.15 107.00 56833.67 88888.00 2018-05-22 12:56:05.411 142 11447.23 107.01 56833.65 88888.00 2018-05-22 12:56:05.911 142 11447.18 107.03 56833.62 88888.00 2018-05-22 12:56:06.911 142 11447.18 107.00 56833.49 88888.00 2018-05-22 12:56:07.411 142 11447.13 106.99 56833.54 88888.00 2018-05-22 12:56:07.911 142 11447.16 106.99 56833.65 88888.00 2018-05-22 12:56:08.411 142 11447.20 107.01 56833.58 88888.00 2018-05-22 12:56:08.911 142 11447.19 106.98 56833.53 88888.00 2018-05-22 12:56:09.411 142 11447.19 106.95 56833.50 88888.00 2018-05-22 12:56:09.911 142 11447.25 106.94 56833.52 88888.00 2018-05-22 12:56:10.411 142 11447.25 106.91 56833.47 88888.00 2018-05-22 12:56:10.911 142 11447.20 106.94 56833.49 88888.00 2018-05-22 12:56:11.411 142 11447.16 106.93 56833.53 88888.00 2018-05-22 12:56:11.911 142 11447.10 106.92 56833.52 88888.00 2018-05-22 12:56:12.411 142 11447.12 106.91 56833.48 88888.00 2018-05-22 12:56:12.911 142 11447.19 106.93 56833.54 88888.00 2018-05-22 12:56:13.411 142 11447.18 106.86 56833.49 88888.00 2018-05-22 12:56:13.911 142 11447.16 106.87 56833.46 88888.00 2018-05-22 12:56:14.911 142 11447.09 106.91 56833.47 88888.00 2018-05-22 12:56:15.411 142 11447.03 106.92 56833.43 88888.00 2018-05-22 12:56:15.911 142 11447.10 106.95 56833.46 88888.00 2018-05-22 12:56:16.411 142 11447.15 106.94 56833.49 88888.00 2018-05-22 12:56:16.911 142 11447.10 106.96 56833.46 88888.00 2018-05-22 12:56:17.411 142 11447.12 106.96 56833.46 88888.00 2018-05-22 12:56:17.911 142 11447.12 106.94 56833.47 88888.00 2018-05-22 12:56:18.411 142 11447.06 106.93 56833.46 88888.00 2018-05-22 12:56:18.911 142 11447.09 106.93 56833.45 88888.00 2018-05-22 12:56:19.411 142 11447.12 106.94 56833.47 88888.00 2018-05-22 12:56:19.911 142 11447.06 106.96 56833.55 88888.00 2018-05-22 12:56:20.411 142 11447.03 107.01 56833.55 88888.00 2018-05-22 12:56:20.911 142 11447.09 107.02 56833.58 88888.00 2018-05-22 12:56:21.411 142 11447.06 106.98 56833.58 88888.00 2018-05-22 12:56:21.911 142 11447.10 107.00 56833.49 88888.00 2018-05-22 12:56:22.411 142 11447.13 106.98 56833.58 88888.00 2018-05-22 12:56:22.911 142 11447.13 107.01 56833.59 88888.00 2018-05-22 12:56:23.411 142 11447.16 107.03 56833.59 88888.00 2018-05-22 12:56:23.911 142 11447.20 107.09 56833.55 88888.00 2018-05-22 12:56:24.411 142 11447.24 107.12 56833.53 88888.00 2018-05-22 12:56:24.911 142 11447.23 107.13 56833.55 88888.00 2018-05-22 12:56:25.411 142 11447.23 107.12 56833.53 88888.00 2018-05-22 12:56:25.911 142 11447.29 107.13 56833.54 88888.00 2018-05-22 12:56:26.411 142 11447.26 107.10 56833.54 88888.00 2018-05-22 12:56:26.911 142 11447.36 107.13 56833.53 88888.00 2018-05-22 12:56:27.411 142 11447.34 107.14 56833.55 88888.00 2018-05-22 12:56:27.911 142 11447.32 107.17 56833.62 88888.00 2018-05-22 12:56:28.411 142 11447.38 107.20 56833.67 88888.00 2018-05-22 12:56:28.911 142 11447.46 107.21 56833.66 88888.00 2018-05-22 12:56:29.411 142 11447.44 107.22 56833.58 88888.00 2018-05-22 12:56:29.911 142 11447.47 107.25 56833.53 88888.00 2018-05-22 12:56:30.411 142 11447.47 107.25 56833.48 88888.00 2018-05-22 12:56:30.911 142 11447.48 107.26 56833.50 88888.00 2018-05-22 12:56:31.411 142 11447.50 107.28 56833.56 88888.00 2018-05-22 12:56:31.911 142 11447.52 107.27 56833.50 88888.00 2018-05-22 12:56:32.411 142 11447.45 107.22 56833.49 88888.00 2018-05-22 12:56:32.911 142 11447.47 107.22 56833.50 88888.00 2018-05-22 12:56:33.411 142 11447.50 107.22 56833.46 88888.00 2018-05-22 12:56:33.911 142 11447.46 107.23 56833.49 88888.00 2018-05-22 12:56:34.411 142 11447.45 107.22 56833.45 88888.00 2018-05-22 12:56:34.911 142 11447.52 107.19 56833.46 88888.00 2018-05-22 12:56:35.411 142 11447.46 107.17 56833.49 88888.00 2018-05-22 12:56:35.911 142 11447.40 107.21 56833.47 88888.00 2018-05-22 12:56:36.411 142 11447.45 107.23 56833.48 88888.00 2018-05-22 12:56:36.911 142 11447.44 107.23 56833.48 88888.00 2018-05-22 12:56:37.411 142 11447.43 107.28 56833.55 88888.00 2018-05-22 12:56:37.911 142 11447.47 107.25 56833.55 88888.00 2018-05-22 12:56:38.411 142 11447.39 107.15 56833.52 88888.00 2018-05-22 12:56:38.911 142 11447.34 107.17 56833.50 88888.00 2018-05-22 12:56:39.411 142 11447.38 107.20 56833.47 88888.00 2018-05-22 12:56:39.911 142 11447.38 107.22 56833.42 88888.00 2018-05-22 12:56:40.411 142 11447.37 107.21 56833.48 88888.00 2018-05-22 12:56:40.911 142 11447.40 107.15 56833.53 88888.00 2018-05-22 12:56:41.411 142 11447.33 107.13 56833.55 88888.00 2018-05-22 12:56:41.911 142 11447.29 107.16 56833.62 88888.00 2018-05-22 12:56:42.411 142 11447.29 107.22 56833.62 88888.00 2018-05-22 12:56:42.911 142 11447.36 107.20 56833.62 88888.00 2018-05-22 12:56:43.411 142 11447.31 107.20 56833.65 88888.00 2018-05-22 12:56:43.911 142 11447.29 107.27 56833.67 88888.00 2018-05-22 12:56:44.411 142 11447.24 107.25 56833.69 88888.00 2018-05-22 12:56:44.911 142 11447.12 107.25 56833.68 88888.00 2018-05-22 12:56:45.411 142 11447.16 107.28 56833.71 88888.00 2018-05-22 12:56:45.911 142 11447.25 107.27 56833.75 88888.00 2018-05-22 12:56:46.411 142 11447.24 107.30 56833.72 88888.00 2018-05-22 12:56:46.911 142 11447.23 107.34 56833.68 88888.00 2018-05-22 12:56:47.411 142 11447.27 107.39 56833.78 88888.00 2018-05-22 12:56:48.411 142 11447.20 107.27 56833.78 88888.00 2018-05-22 12:56:48.911 142 11447.25 107.33 56833.77 88888.00 2018-05-22 12:56:49.411 142 11447.20 107.34 56833.80 88888.00 2018-05-22 12:56:49.911 142 11447.23 107.41 56833.79 88888.00 2018-05-22 12:56:50.411 142 11447.29 107.42 56833.85 88888.00 2018-05-22 12:56:50.911 142 11447.30 107.40 56833.82 88888.00 2018-05-22 12:56:51.411 142 11447.29 107.42 56833.87 88888.00 2018-05-22 12:56:51.911 142 11447.36 107.46 56833.88 88888.00 2018-05-22 12:56:52.411 142 11447.37 107.42 56833.87 88888.00 2018-05-22 12:56:52.911 142 11447.38 107.39 56833.87 88888.00 2018-05-22 12:56:53.411 142 11447.41 107.46 56833.84 88888.00 2018-05-22 12:56:53.911 142 11447.40 107.48 56833.81 88888.00 2018-05-22 12:56:54.411 142 11447.37 107.50 56833.79 88888.00 2018-05-22 12:56:54.911 142 11447.40 107.55 56833.81 88888.00 2018-05-22 12:56:55.411 142 11447.46 107.53 56833.79 88888.00 2018-05-22 12:56:55.911 142 11447.50 107.57 56833.78 88888.00 2018-05-22 12:56:56.411 142 11447.47 107.63 56833.82 88888.00 2018-05-22 12:56:56.911 142 11447.50 107.53 56833.77 88888.00 2018-05-22 12:56:57.411 142 11447.50 107.46 56833.62 88888.00 2018-05-22 12:56:57.911 142 11447.54 107.49 56833.65 88888.00 2018-05-22 12:56:58.411 142 11447.58 107.54 56833.61 88888.00 2018-05-22 12:56:58.911 142 11447.57 107.51 56833.56 88888.00 2018-05-22 12:56:59.411 142 11447.61 107.53 56833.53 88888.00 2018-05-22 12:56:59.911 142 11447.66 107.51 56833.47 88888.00 2018-05-22 12:57:00.411 142 11447.62 107.42 56833.43 88888.00 2018-05-22 12:57:00.911 142 11447.67 107.43 56833.42 88888.00 2018-05-22 12:57:01.411 142 11447.75 107.48 56833.41 88888.00 2018-05-22 12:57:01.911 142 11447.72 107.48 56833.35 88888.00 2018-05-22 12:57:02.411 142 11447.69 107.50 56833.30 88888.00 2018-05-22 12:57:02.911 142 11447.73 107.51 56833.34 88888.00 2018-05-22 12:57:03.411 142 11447.69 107.50 56833.34 88888.00 2018-05-22 12:57:03.911 142 11447.68 107.53 56833.33 88888.00 2018-05-22 12:57:04.411 142 11447.75 107.53 56833.29 88888.00 2018-05-22 12:57:04.911 142 11447.75 107.57 56833.29 88888.00 2018-05-22 12:57:05.411 142 11447.76 107.53 56833.35 88888.00 2018-05-22 12:57:05.911 142 11447.79 107.55 56833.34 88888.00 2018-05-22 12:57:06.411 142 11447.80 107.55 56833.32 88888.00 2018-05-22 12:57:06.911 142 11447.78 107.56 56833.34 88888.00 2018-05-22 12:57:07.411 142 11447.85 107.58 56833.35 88888.00 2018-05-22 12:57:07.911 142 11447.85 107.62 56833.28 88888.00 2018-05-22 12:57:08.411 142 11447.78 107.61 56833.24 88888.00 2018-05-22 12:57:08.911 142 11447.80 107.64 56833.20 88888.00 2018-05-22 12:57:09.411 142 11447.79 107.68 56833.27 88888.00 2018-05-22 12:57:09.911 142 11447.73 107.63 56833.35 88888.00 2018-05-22 12:57:10.411 142 11447.80 107.60 56833.41 88888.00 2018-05-22 12:57:10.911 142 11447.82 107.55 56833.39 88888.00 2018-05-22 12:57:11.411 142 11447.73 107.63 56833.45 88888.00 2018-05-22 12:57:11.911 142 11447.75 107.69 56833.50 88888.00 2018-05-22 12:57:12.411 142 11447.82 107.70 56833.53 88888.00 2018-05-22 12:57:12.911 142 11447.83 107.70 56833.53 88888.00 2018-05-22 12:57:13.411 142 11447.80 107.76 56833.59 88888.00 2018-05-22 12:57:13.911 142 11447.82 107.71 56833.53 88888.00 2018-05-22 12:57:14.411 142 11447.75 107.69 56833.50 88888.00 2018-05-22 12:57:14.911 142 11447.79 107.70 56833.60 88888.00 2018-05-22 12:57:15.411 142 11447.81 107.71 56833.59 88888.00 2018-05-22 12:57:15.911 142 11447.76 107.74 56833.59 88888.00 2018-05-22 12:57:16.411 142 11447.73 107.82 56833.61 88888.00 2018-05-22 12:57:16.911 142 11447.79 107.82 56833.55 88888.00 2018-05-22 12:57:17.411 142 11447.78 107.76 56833.55 88888.00 2018-05-22 12:57:17.911 142 11447.74 107.74 56833.54 88888.00 2018-05-22 12:57:18.411 142 11447.75 107.76 56833.53 88888.00 2018-05-22 12:57:18.911 142 11447.73 107.74 56833.47 88888.00 2018-05-22 12:57:19.411 142 11447.73 107.78 56833.46 88888.00 2018-05-22 12:57:19.911 142 11447.74 107.81 56833.43 88888.00 2018-05-22 12:57:20.411 142 11447.75 107.74 56833.40 88888.00 2018-05-22 12:57:20.911 142 11447.73 107.74 56833.35 88888.00 2018-05-22 12:57:21.411 142 11447.79 107.77 56833.40 88888.00 2018-05-22 12:57:21.911 142 11447.78 107.76 56833.35 88888.00 2018-05-22 12:57:22.411 142 11447.73 107.73 56833.32 88888.00 2018-05-22 12:57:22.911 142 11447.75 107.66 56833.28 88888.00 2018-05-22 12:57:23.411 142 11447.74 107.70 56833.23 88888.00 2018-05-22 12:57:23.911 142 11447.74 107.68 56833.24 88888.00 2018-05-22 12:57:24.411 142 11447.73 107.71 56833.21 88888.00 2018-05-22 12:57:24.911 142 11447.74 107.73 56833.26 88888.00 2018-05-22 12:57:25.411 142 11447.69 107.70 56833.26 88888.00 2018-05-22 12:57:25.911 142 11447.69 107.67 56833.20 88888.00 2018-05-22 12:57:26.411 142 11447.75 107.69 56833.24 88888.00 2018-05-22 12:57:26.911 142 11447.68 107.67 56833.28 88888.00 2018-05-22 12:57:27.411 142 11447.65 107.71 56833.29 88888.00 2018-05-22 12:57:27.911 142 11447.73 107.69 56833.26 88888.00 2018-05-22 12:57:28.411 142 11447.68 107.64 56833.16 88888.00 2018-05-22 12:57:28.911 142 11447.64 107.64 56833.15 88888.00 2018-05-22 12:57:29.911 142 11447.78 107.71 56833.10 88888.00 2018-05-22 12:57:30.411 142 11447.73 107.77 56833.13 88888.00 2018-05-22 12:57:30.911 142 11447.72 107.81 56833.20 88888.00 2018-05-22 12:57:31.411 142 11447.74 107.81 56833.24 88888.00 2018-05-22 12:57:31.911 142 11447.71 107.81 56833.24 88888.00 2018-05-22 12:57:32.411 142 11447.69 107.83 56833.22 88888.00 2018-05-22 12:57:32.911 142 11447.76 107.83 56833.21 88888.00 2018-05-22 12:57:33.411 142 11447.72 107.87 56833.18 88888.00 2018-05-22 12:57:33.911 142 11447.75 108.00 56833.15 88888.00 2018-05-22 12:57:34.411 142 11447.82 107.95 56833.17 88888.00 2018-05-22 12:57:34.911 142 11447.75 107.88 56833.18 88888.00 2018-05-22 12:57:35.411 142 11447.78 107.88 56833.20 88888.00 2018-05-22 12:57:35.911 142 11447.85 107.92 56833.17 88888.00 2018-05-22 12:57:36.411 142 11447.85 107.97 56833.16 88888.00 2018-05-22 12:57:36.911 142 11447.83 107.97 56833.20 88888.00 2018-05-22 12:57:37.411 142 11447.89 108.01 56833.22 88888.00 2018-05-22 12:57:37.911 142 11447.81 107.97 56833.18 88888.00 2018-05-22 12:57:38.411 142 11447.79 107.97 56833.15 88888.00 2018-05-22 12:57:38.911 142 11447.86 107.98 56833.17 88888.00 2018-05-22 12:57:39.411 142 11447.87 107.98 56833.11 88888.00 2018-05-22 12:57:39.911 142 11447.86 107.97 56833.11 88888.00 2018-05-22 12:57:40.411 142 11447.93 107.97 56833.14 88888.00 2018-05-22 12:57:40.911 142 11447.88 107.94 56833.16 88888.00 2018-05-22 12:57:41.411 142 11447.76 107.94 56833.13 88888.00 2018-05-22 12:57:41.911 142 11447.79 107.97 56833.10 88888.00 2018-05-22 12:57:42.411 142 11447.81 107.96 56833.08 88888.00 2018-05-22 12:57:42.911 142 11447.80 107.94 56833.02 88888.00 2018-05-22 12:57:43.411 142 11447.78 107.94 56833.04 88888.00 2018-05-22 12:57:43.911 142 11447.78 107.96 56833.04 88888.00 2018-05-22 12:57:44.411 142 11447.65 107.94 56832.95 88888.00 2018-05-22 12:57:44.911 142 11447.68 107.98 56832.97 88888.00 2018-05-22 12:57:45.411 142 11447.75 107.91 56833.00 88888.00 2018-05-22 12:57:45.911 142 11447.68 107.89 56833.02 88888.00 2018-05-22 12:57:46.411 142 11447.67 107.89 56833.03 88888.00 2018-05-22 12:57:46.911 142 11447.65 107.88 56833.03 88888.00 2018-05-22 12:57:47.911 142 11447.58 107.85 56833.05 88888.00 2018-05-22 12:57:48.411 142 11447.64 107.88 56833.08 88888.00 2018-05-22 12:57:48.911 142 11447.64 107.90 56833.10 88888.00 2018-05-22 12:57:49.411 142 11447.60 107.92 56833.14 88888.00 2018-05-22 12:57:49.911 142 11447.64 107.90 56833.11 88888.00 2018-05-22 12:57:50.411 142 11447.64 107.90 56833.09 88888.00 2018-05-22 12:57:50.911 142 11447.61 107.91 56833.08 88888.00 2018-05-22 12:57:51.411 142 11447.67 107.92 56833.11 88888.00 2018-05-22 12:57:51.911 142 11447.69 107.90 56833.10 88888.00 2018-05-22 12:57:52.411 142 11447.71 107.96 56833.07 88888.00 2018-05-22 12:57:52.911 142 11447.75 108.01 56833.07 88888.00 2018-05-22 12:57:53.411 142 11447.80 107.97 56833.10 88888.00 2018-05-22 12:57:53.911 142 11447.82 107.94 56833.05 88888.00 2018-05-22 12:57:54.411 142 11447.86 108.02 56833.00 88888.00 2018-05-22 12:57:54.911 142 11447.86 108.01 56832.89 88888.00 2018-05-22 12:57:55.411 142 11447.87 108.01 56832.81 88888.00 2018-05-22 12:57:55.911 142 11447.89 107.98 56832.82 88888.00 2018-05-22 12:57:56.411 142 11447.89 107.97 56832.82 88888.00 2018-05-22 12:57:56.911 142 11447.92 107.96 56832.82 88888.00 2018-05-22 12:57:57.411 142 11447.97 108.02 56832.77 88888.00 2018-05-22 12:57:57.911 142 11448.08 108.05 56832.72 88888.00 2018-05-22 12:57:58.411 142 11448.10 108.07 56832.77 88888.00 2018-05-22 12:57:58.911 142 11448.07 108.16 56832.73 88888.00 2018-05-22 12:57:59.411 142 11448.14 108.12 56832.71 88888.00 2018-05-22 12:57:59.911 142 11448.11 108.05 56832.70 88888.00 2018-05-22 12:58:00.411 142 11448.21 108.05 56832.64 88888.00 2018-05-22 12:58:00.911 142 11448.22 108.01 56832.60 88888.00 2018-05-22 12:58:01.411 142 11448.22 107.96 56832.56 88888.00 2018-05-22 12:58:01.911 142 11448.30 107.98 56832.52 88888.00 2018-05-22 12:58:02.411 142 11448.31 107.98 56832.45 88888.00 2018-05-22 12:58:02.911 142 11448.33 107.98 56832.41 88888.00 2018-05-22 12:58:03.411 142 11448.28 108.01 56832.43 88888.00 2018-05-22 12:58:03.911 142 11448.30 108.01 56832.38 88888.00 2018-05-22 12:58:04.411 142 11448.36 108.03 56832.36 88888.00 2018-05-22 12:58:04.911 142 11448.29 108.00 56832.37 88888.00 2018-05-22 12:58:05.411 142 11448.31 107.96 56832.36 88888.00 2018-05-22 12:58:05.911 142 11448.31 107.95 56832.28 88888.00 2018-05-22 12:58:06.411 142 11448.23 107.91 56832.28 88888.00 2018-05-22 12:58:06.911 142 11448.23 107.90 56832.30 88888.00 2018-05-22 12:58:07.411 142 11448.29 107.87 56832.25 88888.00 2018-05-22 12:58:07.911 142 11448.24 107.87 56832.23 88888.00 2018-05-22 12:58:08.411 142 11448.26 107.84 56832.25 88888.00 2018-05-22 12:58:08.911 142 11448.24 107.76 56832.30 88888.00 2018-05-22 12:58:09.411 142 11448.24 107.80 56832.30 88888.00 2018-05-22 12:58:09.911 142 11448.26 107.83 56832.26 88888.00 2018-05-22 12:58:10.411 142 11448.22 107.81 56832.19 88888.00 2018-05-22 12:58:11.411 142 11448.14 107.73 56832.25 88888.00 2018-05-22 12:58:11.911 142 11448.14 107.70 56832.28 88888.00 2018-05-22 12:58:12.411 142 11448.03 107.66 56832.28 88888.00 2018-05-22 12:58:12.911 142 11448.00 107.64 56832.31 88888.00 2018-05-22 12:58:13.411 142 11448.03 107.64 56832.36 88888.00 2018-05-22 12:58:13.911 142 11447.94 107.63 56832.34 88888.00 2018-05-22 12:58:14.411 142 11447.89 107.62 56832.34 88888.00 2018-05-22 12:58:14.911 142 11447.92 107.64 56832.38 88888.00 2018-05-22 12:58:15.411 142 11447.85 107.66 56832.41 88888.00 2018-05-22 12:58:15.911 142 11447.76 107.70 56832.47 88888.00 2018-05-22 12:58:16.412 142 11447.82 107.69 56832.47 88888.00 2018-05-22 12:58:16.912 142 11447.78 107.69 56832.49 88888.00 2018-05-22 12:58:17.412 142 11447.74 107.71 56832.49 88888.00 2018-05-22 12:58:17.912 142 11447.73 107.69 56832.49 88888.00 2018-05-22 12:58:18.412 142 11447.69 107.68 56832.49 88888.00 2018-05-22 12:58:18.912 142 11447.68 107.64 56832.51 88888.00 2018-05-22 12:58:19.412 142 11447.64 107.68 56832.49 88888.00 2018-05-22 12:58:19.912 142 11447.73 107.67 56832.45 88888.00 2018-05-22 12:58:20.412 142 11447.71 107.66 56832.45 88888.00 2018-05-22 12:58:21.412 142 11447.72 107.62 56832.49 88888.00 2018-05-22 12:58:21.912 142 11447.69 107.61 56832.47 88888.00 2018-05-22 12:58:22.412 142 11447.68 107.62 56832.41 88888.00 2018-05-22 12:58:22.912 142 11447.75 107.61 56832.37 88888.00 2018-05-22 12:58:23.412 142 11447.67 107.60 56832.33 88888.00 2018-05-22 12:58:23.912 142 11447.73 107.63 56832.30 88888.00 2018-05-22 12:58:24.412 142 11447.81 107.63 56832.25 88888.00 2018-05-22 12:58:24.912 142 11447.81 107.64 56832.21 88888.00 2018-05-22 12:58:25.412 142 11447.75 107.61 56832.15 88888.00 2018-05-22 12:58:25.912 142 11447.81 107.58 56832.08 88888.00 2018-05-22 12:58:26.412 142 11447.80 107.56 56832.05 88888.00 2018-05-22 12:58:26.912 142 11447.82 107.51 56832.08 88888.00 2018-05-22 12:58:27.412 142 11447.96 107.46 56832.01 88888.00 2018-05-22 12:58:27.912 142 11447.94 107.42 56831.89 88888.00 2018-05-22 12:58:28.412 142 11447.88 107.39 56831.81 88888.00 2018-05-22 12:58:28.912 142 11447.96 107.41 56831.80 88888.00 2018-05-22 12:58:29.412 142 11448.02 107.35 56831.74 88888.00 2018-05-22 12:58:29.912 142 11448.03 107.34 56831.73 88888.00 2018-05-22 12:58:30.412 142 11448.09 107.35 56831.67 88888.00 2018-05-22 12:58:30.912 142 11448.04 107.32 56831.60 88888.00 2018-05-22 12:58:31.412 142 11448.02 107.27 56831.60 88888.00 2018-05-22 12:58:31.912 142 11448.06 107.27 56831.64 88888.00 2018-05-22 12:58:32.412 142 11448.09 107.27 56831.57 88888.00 2018-05-22 12:58:32.912 142 11448.03 107.23 56831.51 88888.00 2018-05-22 12:58:33.412 142 11448.06 107.22 56831.44 88888.00 2018-05-22 12:58:33.912 142 11448.11 107.21 56831.43 88888.00 2018-05-22 12:58:34.412 142 11448.03 107.19 56831.36 88888.00 2018-05-22 12:58:34.912 142 11447.96 107.17 56831.36 88888.00 2018-05-22 12:58:35.412 142 11448.03 107.14 56831.41 88888.00 2018-05-22 12:58:35.912 142 11447.96 107.08 56831.37 88888.00 2018-05-22 12:58:36.412 142 11447.99 107.13 56831.36 88888.00 2018-05-22 12:58:36.912 142 11448.07 107.13 56831.36 88888.00 2018-05-22 12:58:37.412 142 11448.06 107.06 56831.34 88888.00 2018-05-22 12:58:37.912 142 11448.01 107.05 56831.38 88888.00 2018-05-22 12:58:38.412 142 11448.13 107.03 56831.36 88888.00 2018-05-22 12:58:38.912 142 11448.06 107.02 56831.31 88888.00 2018-05-22 12:58:39.412 142 11448.07 107.02 56831.33 88888.00 2018-05-22 12:58:39.912 142 11448.14 107.08 56831.30 88888.00 2018-05-22 12:58:40.412 142 11448.09 107.10 56831.35 88888.00 2018-05-22 12:58:40.912 142 11448.09 107.10 56831.40 88888.00 2018-05-22 12:58:41.412 142 11448.16 107.07 56831.41 88888.00 2018-05-22 12:58:41.912 142 11448.13 107.02 56831.42 88888.00 2018-05-22 12:58:42.412 142 11448.03 107.06 56831.44 88888.00 2018-05-22 12:58:42.912 142 11448.09 107.10 56831.37 88888.00 2018-05-22 12:58:43.412 142 11448.14 107.14 56831.40 88888.00 2018-05-22 12:58:43.912 142 11448.09 107.14 56831.42 88888.00 2018-05-22 12:58:44.412 142 11448.11 107.14 56831.41 88888.00 2018-05-22 12:58:44.912 142 11448.14 107.12 56831.41 88888.00 2018-05-22 12:58:45.412 142 11448.07 107.10 56831.42 88888.00 2018-05-22 12:58:45.912 142 11448.06 107.13 56831.46 88888.00 2018-05-22 12:58:46.412 142 11448.15 107.12 56831.41 88888.00 2018-05-22 12:58:46.912 142 11448.13 107.07 56831.42 88888.00 2018-05-22 12:58:47.412 142 11448.13 107.07 56831.40 88888.00 2018-05-22 12:58:47.912 142 11448.14 107.13 56831.35 88888.00 2018-05-22 12:58:48.412 142 11448.08 107.14 56831.30 88888.00 2018-05-22 12:58:48.912 142 11448.16 107.15 56831.30 88888.00 2018-05-22 12:58:49.412 142 11448.21 107.10 56831.33 88888.00 2018-05-22 12:58:49.912 142 11448.14 107.03 56831.30 88888.00 2018-05-22 12:58:50.412 142 11448.08 107.07 56831.30 88888.00 2018-05-22 12:58:50.912 142 11448.10 107.07 56831.34 88888.00 2018-05-22 12:58:51.412 142 11448.04 107.03 56831.29 88888.00 2018-05-22 12:58:51.912 142 11448.03 107.05 56831.24 88888.00 2018-05-22 12:58:52.912 142 11448.04 107.02 56831.22 88888.00 2018-05-22 12:58:53.412 142 11447.97 107.02 56831.23 88888.00 2018-05-22 12:58:53.912 142 11448.03 106.99 56831.18 88888.00 2018-05-22 12:58:54.412 142 11448.07 106.96 56831.12 88888.00 2018-05-22 12:58:54.912 142 11448.06 106.96 56831.14 88888.00 2018-05-22 12:58:55.412 142 11448.06 106.95 56831.10 88888.00 2018-05-22 12:58:55.912 142 11447.99 106.96 56831.06 88888.00 2018-05-22 12:58:56.412 142 11447.97 106.93 56831.09 88888.00 2018-05-22 12:58:56.912 142 11448.01 106.88 56831.09 88888.00 2018-05-22 12:58:57.412 142 11448.02 106.89 56831.09 88888.00 2018-05-22 12:58:57.912 142 11448.02 106.89 56831.10 88888.00 2018-05-22 12:58:58.412 142 11448.08 106.91 56831.05 88888.00 2018-05-22 12:58:58.912 142 11448.11 106.88 56830.98 88888.00 2018-05-22 12:58:59.412 142 11448.13 106.92 56830.97 88888.00 2018-05-22 12:58:59.912 142 11448.13 106.88 56830.97 88888.00 2018-05-22 12:59:00.412 142 11448.20 106.83 56830.99 88888.00 2018-05-22 12:59:00.912 142 11448.19 106.81 56830.97 88888.00 2018-05-22 12:59:01.412 142 11448.21 106.81 56830.95 88888.00 2018-05-22 12:59:01.912 142 11448.24 106.83 56830.90 88888.00 2018-05-22 12:59:02.912 142 11448.33 106.85 56830.95 88888.00 2018-05-22 12:59:03.412 142 11448.35 106.83 56831.01 88888.00 2018-05-22 12:59:03.912 142 11448.37 106.78 56831.01 88888.00 2018-05-22 12:59:04.412 142 11448.31 106.78 56830.98 88888.00 2018-05-22 12:59:04.912 142 11448.35 106.83 56830.95 88888.00 2018-05-22 12:59:05.412 142 11448.29 106.83 56830.98 88888.00 2018-05-22 12:59:05.912 142 11448.27 106.82 56831.06 88888.00 2018-05-22 12:59:06.412 142 11448.34 106.83 56831.05 88888.00 2018-05-22 12:59:06.912 142 11448.33 106.85 56831.09 88888.00 2018-05-22 12:59:07.412 142 11448.29 106.86 56831.14 88888.00 2018-05-22 12:59:07.912 142 11448.30 106.89 56831.11 88888.00 2018-05-22 12:59:08.412 142 11448.34 106.87 56831.15 88888.00 2018-05-22 12:59:08.912 142 11448.29 106.85 56831.24 88888.00 2018-05-22 12:59:09.412 142 11448.31 106.80 56831.25 88888.00 2018-05-22 12:59:09.912 142 11448.38 106.82 56831.22 88888.00 2018-05-22 12:59:10.912 142 11448.31 106.85 56831.23 88888.00 2018-05-22 12:59:11.412 142 11448.34 106.86 56831.21 88888.00 2018-05-22 12:59:11.912 142 11448.31 106.85 56831.16 88888.00 2018-05-22 12:59:12.412 142 11448.35 106.88 56831.14 88888.00 2018-05-22 12:59:12.912 142 11448.34 106.87 56831.18 88888.00 2018-05-22 12:59:13.412 142 11448.31 106.80 56831.19 88888.00 2018-05-22 12:59:13.912 142 11448.35 106.80 56831.16 88888.00 2018-05-22 12:59:14.412 142 11448.37 106.80 56831.18 88888.00 2018-05-22 12:59:14.912 142 11448.31 106.78 56831.19 88888.00 2018-05-22 12:59:15.412 142 11448.30 106.79 56831.18 88888.00 2018-05-22 12:59:15.912 142 11448.35 106.76 56831.17 88888.00 2018-05-22 12:59:16.412 142 11448.29 106.76 56831.21 88888.00 2018-05-22 12:59:16.912 142 11448.31 106.78 56831.22 88888.00 2018-05-22 12:59:17.412 142 11448.40 106.76 56831.24 88888.00 2018-05-22 12:59:17.912 142 11448.40 106.72 56831.27 88888.00 2018-05-22 12:59:18.412 142 11448.34 106.78 56831.30 88888.00 2018-05-22 12:59:18.912 142 11448.40 106.81 56831.27 88888.00 2018-05-22 12:59:19.412 142 11448.37 106.81 56831.25 88888.00 2018-05-22 12:59:19.912 142 11448.33 106.83 56831.19 88888.00 2018-05-22 12:59:20.412 142 11448.41 106.83 56831.22 88888.00 2018-05-22 12:59:20.912 142 11448.42 106.78 56831.25 88888.00 2018-05-22 12:59:21.412 142 11448.40 106.81 56831.22 88888.00 2018-05-22 12:59:21.912 142 11448.48 106.80 56831.17 88888.00 2018-05-22 12:59:22.412 142 11448.49 106.76 56831.18 88888.00 2018-05-22 12:59:22.912 142 11448.49 106.81 56831.21 88888.00 2018-05-22 12:59:23.412 142 11448.49 106.80 56831.18 88888.00 2018-05-22 12:59:23.912 142 11448.52 106.82 56831.10 88888.00 2018-05-22 12:59:24.412 142 11448.48 106.78 56831.04 88888.00 2018-05-22 12:59:24.912 142 11448.55 106.78 56831.10 88888.00 2018-05-22 12:59:25.412 142 11448.64 106.81 56831.12 88888.00 2018-05-22 12:59:25.912 142 11448.63 106.73 56831.17 88888.00 2018-05-22 12:59:26.412 142 11448.68 106.69 56831.17 88888.00 2018-05-22 12:59:26.912 142 11448.72 106.73 56831.12 88888.00 2018-05-22 12:59:27.412 142 11448.68 106.71 56831.04 88888.00 2018-05-22 12:59:27.912 142 11448.71 106.71 56831.09 88888.00 2018-05-22 12:59:28.412 142 11448.80 106.71 56831.08 88888.00 2018-05-22 12:59:28.912 142 11448.78 106.73 56831.04 88888.00 2018-05-22 12:59:29.412 142 11448.73 106.75 56831.04 88888.00 2018-05-22 12:59:29.912 142 11448.77 106.75 56831.04 88888.00 2018-05-22 12:59:30.412 142 11448.79 106.74 56831.05 88888.00 2018-05-22 12:59:30.912 142 11448.78 106.75 56831.08 88888.00 2018-05-22 12:59:31.412 142 11448.86 106.73 56831.11 88888.00 2018-05-22 12:59:31.912 142 11448.87 106.69 56831.06 88888.00 2018-05-22 12:59:32.412 142 11448.82 106.74 56831.02 88888.00 2018-05-22 12:59:32.912 142 11448.90 106.73 56831.06 88888.00 2018-05-22 12:59:33.412 142 11448.98 106.72 56831.09 88888.00 2018-05-22 12:59:33.912 142 11448.92 106.67 56831.10 88888.00 2018-05-22 12:59:34.412 142 11448.96 106.61 56831.06 88888.00 2018-05-22 12:59:34.912 142 11448.94 106.61 56831.09 88888.00 2018-05-22 12:59:35.412 142 11448.90 106.68 56831.10 88888.00 2018-05-22 12:59:35.912 142 11448.92 106.73 56831.14 88888.00 2018-05-22 12:59:36.412 142 11448.94 106.65 56831.18 88888.00 2018-05-22 12:59:36.912 142 11448.93 106.62 56831.15 88888.00 2018-05-22 12:59:37.412 142 11448.97 106.64 56831.12 88888.00 2018-05-22 12:59:37.912 142 11449.01 106.61 56831.17 88888.00 2018-05-22 12:59:38.412 142 11448.98 106.64 56831.19 88888.00 2018-05-22 12:59:38.912 142 11448.99 106.65 56831.18 88888.00 2018-05-22 12:59:39.412 142 11448.99 106.59 56831.21 88888.00 2018-05-22 12:59:39.912 142 11448.94 106.58 56831.17 88888.00 2018-05-22 12:59:40.412 142 11448.99 106.59 56831.15 88888.00 2018-05-22 12:59:40.912 142 11449.00 106.57 56831.15 88888.00 2018-05-22 12:59:41.412 142 11448.92 106.62 56831.24 88888.00 2018-05-22 12:59:41.912 142 11448.90 106.65 56831.22 88888.00 2018-05-22 12:59:42.412 142 11448.97 106.61 56831.17 88888.00 2018-05-22 12:59:42.912 142 11448.91 106.42 56831.14 88888.00 2018-05-22 12:59:43.412 142 11448.86 106.53 56831.18 88888.00 2018-05-22 12:59:43.912 142 11448.93 106.64 56831.19 88888.00 2018-05-22 12:59:44.412 142 11448.90 106.62 56831.19 88888.00 2018-05-22 12:59:44.912 142 11448.90 106.64 56831.18 88888.00 2018-05-22 12:59:45.412 142 11448.90 106.59 56831.19 88888.00 2018-05-22 12:59:45.912 142 11448.85 106.58 56831.18 88888.00 2018-05-22 12:59:46.412 142 11448.84 106.57 56831.19 88888.00 2018-05-22 12:59:46.912 142 11448.87 106.54 56831.22 88888.00 2018-05-22 12:59:47.412 142 11448.84 106.49 56831.25 88888.00 2018-05-22 12:59:47.912 142 11448.83 106.52 56831.24 88888.00 2018-05-22 12:59:48.412 142 11448.85 106.55 56831.27 88888.00 2018-05-22 12:59:48.912 142 11448.84 106.52 56831.25 88888.00 2018-05-22 12:59:49.412 142 11448.78 106.55 56831.24 88888.00 2018-05-22 12:59:49.912 142 11448.83 106.59 56831.22 88888.00 2018-05-22 12:59:50.412 142 11448.84 106.59 56831.16 88888.00 2018-05-22 12:59:50.912 142 11448.78 106.55 56831.23 88888.00 2018-05-22 12:59:51.412 142 11448.82 106.57 56831.27 88888.00 2018-05-22 12:59:51.912 142 11448.85 106.55 56831.24 88888.00 2018-05-22 12:59:52.412 142 11448.78 106.59 56831.19 88888.00 2018-05-22 12:59:52.912 142 11448.82 106.61 56831.18 88888.00 2018-05-22 12:59:53.412 142 11448.93 106.55 56831.15 88888.00 2018-05-22 12:59:53.912 142 11448.92 106.52 56831.14 88888.00 2018-05-22 12:59:54.412 142 11448.91 106.62 56831.15 88888.00 2018-05-22 12:59:54.912 142 11448.98 106.67 56831.11 88888.00 2018-05-22 12:59:55.412 142 11448.94 106.65 56831.09 88888.00 2018-05-22 12:59:55.912 142 11448.99 106.60 56831.11 88888.00 2018-05-22 12:59:56.412 142 11449.07 106.60 56831.06 88888.00 2018-05-22 12:59:56.912 142 11449.08 106.61 56830.98 88888.00 2018-05-22 12:59:57.412 142 11449.11 106.59 56830.89 88888.00 2018-05-22 12:59:57.912 142 11449.15 106.62 56830.87 88888.00 2018-05-22 12:59:58.412 142 11449.15 106.61 56830.82 88888.00 2018-05-22 12:59:58.912 142 11449.18 106.60 56830.83 88888.00 2018-05-22 12:59:59.412 142 11449.24 106.59 56830.84 88888.00 2018-05-22 12:59:59.912 142 11449.28 106.57 56830.82 88888.00 2018-05-22 13:00:00.412 142 11449.34 106.53 56830.82 88888.00 2018-05-22 13:00:00.912 142 11449.43 106.48 56830.70 88888.00 2018-05-22 13:00:01.412 142 11449.39 106.53 56830.64 88888.00 2018-05-22 13:00:01.912 142 11449.32 106.55 56830.65 88888.00 2018-05-22 13:00:02.412 142 11449.41 106.49 56830.63 88888.00 2018-05-22 13:00:02.912 142 11449.40 106.51 56830.69 88888.00 2018-05-22 13:00:03.412 142 11449.38 106.54 56830.66 88888.00 2018-05-22 13:00:03.912 142 11449.43 106.48 56830.61 88888.00 2018-05-22 13:00:04.412 142 11449.43 106.45 56830.58 88888.00 2018-05-22 13:00:04.912 142 11449.42 106.44 56830.61 88888.00 2018-05-22 13:00:05.912 142 11449.46 106.40 56830.71 88888.00 2018-05-22 13:00:06.412 142 11449.41 106.38 56830.73 88888.00 2018-05-22 13:00:06.912 142 11449.43 106.40 56830.80 88888.00 2018-05-22 13:00:07.412 142 11449.43 106.39 56830.72 88888.00 2018-05-22 13:00:07.912 142 11449.38 106.40 56830.72 88888.00 2018-05-22 13:00:08.412 142 11449.32 106.41 56830.82 88888.00 2018-05-22 13:00:08.912 142 11449.35 106.40 56830.86 88888.00 2018-05-22 13:00:09.412 142 11449.34 106.40 56830.84 88888.00 2018-05-22 13:00:09.912 142 11449.31 106.40 56830.90 88888.00 2018-05-22 13:00:10.412 142 11449.33 106.33 56830.93 88888.00 2018-05-22 13:00:10.912 142 11449.24 106.30 56830.98 88888.00 2018-05-22 13:00:11.412 142 11449.22 106.34 56831.04 88888.00 2018-05-22 13:00:11.912 142 11449.26 106.35 56831.08 88888.00 2018-05-22 13:00:12.412 142 11449.22 106.34 56831.04 88888.00 2018-05-22 13:00:12.912 142 11449.19 106.38 56831.08 88888.00 2018-05-22 13:00:13.412 142 11449.18 106.38 56831.11 88888.00 2018-05-22 13:00:13.912 142 11449.20 106.38 56831.11 88888.00 2018-05-22 13:00:14.412 142 11449.13 106.40 56831.14 88888.00 2018-05-22 13:00:14.912 142 11449.19 106.42 56831.16 88888.00 2018-05-22 13:00:15.412 142 11449.22 106.40 56831.11 88888.00 2018-05-22 13:00:15.912 142 11449.17 106.37 56831.15 88888.00 2018-05-22 13:00:16.412 142 11449.15 106.38 56831.16 88888.00 2018-05-22 13:00:16.912 142 11449.15 106.35 56831.22 88888.00 2018-05-22 13:00:17.412 142 11449.15 106.34 56831.18 88888.00 2018-05-22 13:00:17.912 142 11449.18 106.40 56831.12 88888.00 2018-05-22 13:00:18.412 142 11449.24 106.40 56831.15 88888.00 2018-05-22 13:00:18.912 142 11449.18 106.40 56831.11 88888.00 2018-05-22 13:00:19.412 142 11449.15 106.41 56831.06 88888.00 2018-05-22 13:00:19.912 142 11449.19 106.39 56831.04 88888.00 2018-05-22 13:00:20.412 142 11449.15 106.32 56830.97 88888.00 2018-05-22 13:00:20.913 142 11449.15 106.35 56830.93 88888.00 2018-05-22 13:00:21.413 142 11449.25 106.37 56830.91 88888.00 2018-05-22 13:00:21.913 142 11449.21 106.26 56830.86 88888.00 2018-05-22 13:00:22.413 142 11449.27 106.26 56830.85 88888.00 2018-05-22 13:00:22.913 142 11449.33 106.31 56830.80 88888.00 2018-05-22 13:00:23.413 142 11449.32 106.30 56830.74 88888.00 2018-05-22 13:00:23.913 142 11449.34 106.30 56830.73 88888.00 2018-05-22 13:00:24.413 142 11449.38 106.27 56830.71 88888.00 2018-05-22 13:00:24.913 142 11449.32 106.26 56830.71 88888.00 2018-05-22 13:00:25.413 142 11449.35 106.31 56830.73 88888.00 2018-05-22 13:00:25.913 142 11449.48 106.37 56830.73 88888.00 2018-05-22 13:00:26.413 142 11449.47 106.34 56830.66 88888.00 2018-05-22 13:00:26.913 142 11449.41 106.32 56830.64 88888.00 2018-05-22 13:00:27.413 142 11449.45 106.31 56830.58 88888.00 2018-05-22 13:00:27.913 142 11449.53 106.33 56830.56 88888.00 2018-05-22 13:00:28.413 142 11449.43 106.37 56830.51 88888.00 2018-05-22 13:00:28.913 142 11449.52 106.40 56830.56 88888.00 2018-05-22 13:00:29.413 142 11449.58 106.34 56830.59 88888.00 2018-05-22 13:00:29.913 142 11449.54 106.31 56830.63 88888.00 2018-05-22 13:00:30.413 142 11449.62 106.39 56830.65 88888.00 2018-05-22 13:00:30.913 142 11449.60 106.40 56830.64 88888.00 2018-05-22 13:00:31.413 142 11449.55 106.34 56830.63 88888.00 2018-05-22 13:00:31.913 142 11449.49 106.27 56830.65 88888.00 2018-05-22 13:00:32.413 142 11449.59 106.31 56830.71 88888.00 2018-05-22 13:00:32.913 142 11449.58 106.37 56830.74 88888.00 2018-05-22 13:00:33.913 142 11449.58 106.38 56830.77 88888.00 2018-05-22 13:00:34.413 142 11449.48 106.38 56830.90 88888.00 2018-05-22 13:00:34.913 142 11449.45 106.38 56830.92 88888.00 2018-05-22 13:00:35.413 142 11449.42 106.37 56830.92 88888.00 2018-05-22 13:00:35.913 142 11449.32 106.40 56830.91 88888.00 2018-05-22 13:00:36.413 142 11449.32 106.44 56830.97 88888.00 2018-05-22 13:00:36.913 142 11449.32 106.45 56831.01 88888.00 2018-05-22 13:00:37.413 142 11449.35 106.46 56831.01 88888.00 2018-05-22 13:00:37.913 142 11449.26 106.46 56831.06 88888.00 2018-05-22 13:00:38.413 142 11449.27 106.49 56831.16 88888.00 2018-05-22 13:00:38.913 142 11449.26 106.47 56831.19 88888.00 2018-05-22 13:00:39.413 142 11449.13 106.44 56831.17 88888.00 2018-05-22 13:00:39.913 142 11449.24 106.49 56831.21 88888.00 2018-05-22 13:00:40.413 142 11449.24 106.49 56831.25 88888.00 2018-05-22 13:00:40.913 142 11449.21 106.46 56831.28 88888.00 2018-05-22 13:00:41.413 142 11449.27 106.47 56831.27 88888.00 2018-05-22 13:00:41.913 142 11449.22 106.47 56831.29 88888.00 2018-05-22 13:00:42.413 142 11449.19 106.44 56831.30 88888.00 2018-05-22 13:00:42.913 142 11449.19 106.47 56831.24 88888.00 2018-05-22 13:00:43.413 142 11449.24 106.44 56831.23 88888.00 2018-05-22 13:00:43.913 142 11449.21 106.46 56831.25 88888.00 2018-05-22 13:00:44.413 142 11449.15 106.51 56831.28 88888.00 2018-05-22 13:00:44.913 142 11449.21 106.53 56831.29 88888.00 2018-05-22 13:00:45.413 142 11449.24 106.52 56831.24 88888.00 2018-05-22 13:00:45.913 142 11449.28 106.53 56831.22 88888.00 2018-05-22 13:00:46.413 142 11449.31 106.58 56831.23 88888.00 2018-05-22 13:00:46.913 142 11449.24 106.59 56831.28 88888.00 2018-05-22 13:00:47.413 142 11449.22 106.58 56831.25 88888.00 2018-05-22 13:00:47.913 142 11449.31 106.55 56831.27 88888.00 2018-05-22 13:00:48.413 142 11449.22 106.48 56831.22 88888.00 2018-05-22 13:00:48.913 142 11449.20 106.48 56831.21 88888.00 2018-05-22 13:00:49.413 142 11449.28 106.49 56831.19 88888.00 2018-05-22 13:00:49.913 142 11449.25 106.46 56831.19 88888.00 2018-05-22 13:00:50.413 142 11449.28 106.45 56831.23 88888.00 2018-05-22 13:00:50.913 142 11449.34 106.51 56831.18 88888.00 2018-05-22 13:00:51.413 142 11449.38 106.46 56831.08 88888.00 2018-05-22 13:00:51.913 142 11449.35 106.41 56831.05 88888.00 2018-05-22 13:00:52.413 142 11449.36 106.42 56831.10 88888.00 2018-05-22 13:00:52.913 142 11449.42 106.46 56831.10 88888.00 2018-05-22 13:00:53.413 142 11449.42 106.49 56831.04 88888.00 2018-05-22 13:00:53.913 142 11449.47 106.51 56830.99 88888.00 2018-05-22 13:00:54.413 142 11449.53 106.46 56831.01 88888.00 2018-05-22 13:00:54.913 142 11449.52 106.45 56830.96 88888.00 2018-05-22 13:00:55.413 142 11449.51 106.45 56830.91 88888.00 2018-05-22 13:00:55.913 142 11449.65 106.42 56830.97 88888.00 2018-05-22 13:00:56.413 142 11449.60 106.40 56831.03 88888.00 2018-05-22 13:00:57.413 142 11449.72 106.39 56830.97 88888.00 2018-05-22 13:00:57.913 142 11449.68 106.37 56830.80 88888.00 2018-05-22 13:00:58.413 142 11449.65 106.42 56830.90 88888.00 2018-05-22 13:00:58.913 142 11449.66 106.46 56830.98 88888.00 2018-05-22 13:00:59.413 142 11449.59 106.40 56830.93 88888.00 2018-05-22 13:00:59.913 142 11449.61 106.37 56830.97 88888.00 2018-05-22 13:01:00.413 142 11449.65 106.35 56830.98 88888.00 2018-05-22 13:01:00.913 142 11449.66 106.34 56831.04 88888.00 2018-05-22 13:01:01.413 142 11449.63 106.31 56831.05 88888.00 2018-05-22 13:01:01.913 142 11449.62 106.32 56831.10 88888.00 2018-05-22 13:01:02.413 142 11449.59 106.27 56831.11 88888.00 2018-05-22 13:01:02.913 142 11449.55 106.30 56831.15 88888.00 2018-05-22 13:01:03.413 142 11449.59 106.33 56831.18 88888.00 2018-05-22 13:01:03.913 142 11449.60 106.30 56831.27 88888.00 2018-05-22 13:01:04.413 142 11449.53 106.28 56831.25 88888.00 2018-05-22 13:01:04.913 142 11449.51 106.32 56831.27 88888.00 2018-05-22 13:01:05.413 142 11449.51 106.32 56831.37 88888.00 2018-05-22 13:01:05.913 142 11449.43 106.30 56831.42 88888.00 2018-05-22 13:01:06.413 142 11449.40 106.28 56831.48 88888.00 2018-05-22 13:01:06.913 142 11449.52 106.27 56831.43 88888.00 2018-05-22 13:01:07.413 142 11449.45 106.25 56831.46 88888.00 2018-05-22 13:01:07.913 142 11449.39 106.31 56831.47 88888.00 2018-05-22 13:01:08.413 142 11449.41 106.33 56831.46 88888.00 2018-05-22 13:01:08.913 142 11449.39 106.31 56831.42 88888.00 2018-05-22 13:01:09.413 142 11449.41 106.32 56831.46 88888.00 2018-05-22 13:01:09.913 142 11449.47 106.34 56831.51 88888.00 2018-05-22 13:01:10.413 142 11449.46 106.34 56831.50 88888.00 2018-05-22 13:01:10.913 142 11449.39 106.32 56831.49 88888.00 2018-05-22 13:01:11.413 142 11449.43 106.30 56831.48 88888.00 2018-05-22 13:01:11.913 142 11449.48 106.31 56831.51 88888.00 2018-05-22 13:01:12.413 142 11449.39 106.28 56831.50 88888.00 2018-05-22 13:01:12.913 142 11449.43 106.27 56831.48 88888.00 2018-05-22 13:01:13.413 142 11449.46 106.26 56831.46 88888.00 2018-05-22 13:01:13.913 142 11449.43 106.27 56831.49 88888.00 2018-05-22 13:01:14.413 142 11449.47 106.27 56831.49 88888.00 2018-05-22 13:01:14.913 142 11449.51 106.33 56831.48 88888.00 2018-05-22 13:01:15.413 142 11449.48 106.31 56831.44 88888.00 2018-05-22 13:01:15.913 142 11449.43 106.27 56831.44 88888.00 2018-05-22 13:01:16.413 142 11449.46 106.21 56831.40 88888.00 2018-05-22 13:01:16.913 142 11449.43 106.18 56831.40 88888.00 2018-05-22 13:01:17.413 142 11449.42 106.20 56831.37 88888.00 2018-05-22 13:01:17.913 142 11449.53 106.20 56831.36 88888.00 2018-05-22 13:01:18.413 142 11449.53 106.19 56831.31 88888.00 2018-05-22 13:01:18.913 142 11449.49 106.19 56831.33 88888.00 2018-05-22 13:01:19.413 142 11449.55 106.15 56831.35 88888.00 2018-05-22 13:01:19.913 142 11449.59 106.13 56831.25 88888.00 2018-05-22 13:01:20.413 142 11449.48 106.15 56831.21 88888.00 2018-05-22 13:01:20.913 142 11449.53 106.18 56831.18 88888.00 2018-05-22 13:01:21.413 142 11449.55 106.21 56831.17 88888.00 2018-05-22 13:01:21.913 142 11449.55 106.20 56831.11 88888.00 2018-05-22 13:01:22.413 142 11449.58 106.14 56831.06 88888.00 2018-05-22 13:01:22.913 142 11449.62 106.11 56831.02 88888.00 2018-05-22 13:01:23.413 142 11449.66 106.07 56831.02 88888.00 2018-05-22 13:01:23.913 142 11449.66 106.12 56830.99 88888.00 2018-05-22 13:01:24.413 142 11449.67 106.05 56831.02 88888.00 2018-05-22 13:01:24.913 142 11449.65 106.06 56830.99 88888.00 2018-05-22 13:01:25.413 142 11449.63 106.10 56830.97 88888.00 2018-05-22 13:01:25.913 142 11449.70 106.03 56830.93 88888.00 2018-05-22 13:01:26.413 142 11449.66 106.03 56830.93 88888.00 2018-05-22 13:01:26.913 142 11449.65 106.05 56830.95 88888.00 2018-05-22 13:01:27.413 142 11449.67 105.98 56830.91 88888.00 2018-05-22 13:01:27.913 142 11449.63 105.96 56830.92 88888.00 2018-05-22 13:01:28.913 142 11449.67 105.99 56830.90 88888.00 2018-05-22 13:01:29.413 142 11449.67 105.97 56830.92 88888.00 2018-05-22 13:01:29.913 142 11449.67 105.99 56830.95 88888.00 2018-05-22 13:01:30.413 142 11449.77 105.96 56830.91 88888.00 2018-05-22 13:01:30.913 142 11449.70 105.93 56830.90 88888.00 2018-05-22 13:01:31.413 142 11449.70 105.98 56830.96 88888.00 2018-05-22 13:01:31.913 142 11449.80 105.96 56830.99 88888.00 2018-05-22 13:01:32.413 142 11449.72 105.93 56830.99 88888.00 2018-05-22 13:01:32.913 142 11449.61 105.93 56831.01 88888.00 2018-05-22 13:01:33.413 142 11449.72 105.98 56831.14 88888.00 2018-05-22 13:01:33.913 142 11449.73 105.93 56831.17 88888.00 2018-05-22 13:01:34.413 142 11449.66 105.94 56831.16 88888.00 2018-05-22 13:01:34.913 142 11449.67 105.96 56831.19 88888.00 2018-05-22 13:01:35.413 142 11449.69 105.97 56831.19 88888.00 2018-05-22 13:01:35.913 142 11449.65 105.93 56831.22 88888.00 2018-05-22 13:01:36.413 142 11449.60 105.96 56831.28 88888.00 2018-05-22 13:01:36.913 142 11449.66 105.93 56831.33 88888.00 2018-05-22 13:01:37.413 142 11449.63 105.96 56831.36 88888.00 2018-05-22 13:01:37.913 142 11449.63 106.00 56831.38 88888.00 2018-05-22 13:01:38.413 142 11449.65 106.00 56831.36 88888.00 2018-05-22 13:01:38.913 142 11449.61 106.03 56831.36 88888.00 2018-05-22 13:01:39.413 142 11449.62 106.06 56831.40 88888.00 2018-05-22 13:01:39.913 142 11449.67 106.05 56831.38 88888.00 2018-05-22 13:01:40.413 142 11449.62 106.08 56831.40 88888.00 2018-05-22 13:01:40.913 142 11449.60 106.11 56831.48 88888.00 2018-05-22 13:01:41.413 142 11449.68 106.12 56831.51 88888.00 2018-05-22 13:01:41.913 142 11449.72 106.06 56831.49 88888.00 2018-05-22 13:01:42.413 142 11449.63 106.06 56831.43 88888.00 2018-05-22 13:01:42.913 142 11449.66 106.07 56831.41 88888.00 2018-05-22 13:01:43.413 142 11449.61 106.07 56831.35 88888.00 2018-05-22 13:01:43.913 142 11449.63 106.08 56831.41 88888.00 2018-05-22 13:01:44.413 142 11449.63 106.07 56831.37 88888.00 2018-05-22 13:01:44.913 142 11449.62 106.04 56831.35 88888.00 2018-05-22 13:01:45.413 142 11449.67 106.04 56831.31 88888.00 2018-05-22 13:01:45.913 142 11449.77 106.06 56831.29 88888.00 2018-05-22 13:01:46.413 142 11449.72 106.07 56831.25 88888.00 2018-05-22 13:01:46.913 142 11449.61 106.05 56831.28 88888.00 2018-05-22 13:01:47.413 142 11449.68 106.04 56831.23 88888.00 2018-05-22 13:01:47.913 142 11449.68 106.00 56831.22 88888.00 2018-05-22 13:01:48.413 142 11449.56 105.97 56831.23 88888.00 2018-05-22 13:01:48.913 142 11449.56 105.98 56831.25 88888.00 2018-05-22 13:01:49.413 142 11449.58 106.01 56831.27 88888.00 2018-05-22 13:01:49.913 142 11449.58 106.00 56831.28 88888.00 2018-05-22 13:01:50.413 142 11449.62 106.01 56831.28 88888.00 2018-05-22 13:01:50.913 142 11449.69 106.01 56831.23 88888.00 2018-05-22 13:01:51.413 142 11449.58 106.03 56831.21 88888.00 2018-05-22 13:01:51.913 142 11449.56 106.08 56831.27 88888.00 2018-05-22 13:01:52.413 142 11449.55 106.10 56831.28 88888.00 2018-05-22 13:01:52.913 142 11449.53 106.11 56831.31 88888.00 2018-05-22 13:01:53.413 142 11449.58 106.10 56831.28 88888.00 2018-05-22 13:01:53.913 142 11449.65 106.07 56831.27 88888.00 2018-05-22 13:01:54.413 142 11449.55 106.05 56831.21 88888.00 2018-05-22 13:01:54.913 142 11449.51 106.03 56831.19 88888.00 2018-05-22 13:01:55.413 142 11449.59 105.99 56831.24 88888.00 2018-05-22 13:01:55.913 142 11449.54 106.01 56831.25 88888.00 2018-05-22 13:01:56.413 142 11449.53 106.06 56831.28 88888.00 2018-05-22 13:01:56.913 142 11449.53 106.12 56831.29 88888.00 2018-05-22 13:01:57.413 142 11449.59 106.12 56831.25 88888.00 2018-05-22 13:01:57.913 142 11449.52 106.13 56831.28 88888.00 2018-05-22 13:01:58.413 142 11449.48 106.15 56831.30 88888.00 2018-05-22 13:01:58.913 142 11449.49 106.13 56831.33 88888.00 2018-05-22 13:01:59.413 142 11449.52 106.11 56831.37 88888.00 2018-05-22 13:01:59.913 142 11449.56 106.12 56831.46 88888.00 2018-05-22 13:02:00.413 142 11449.61 106.08 56831.47 88888.00 2018-05-22 13:02:00.913 142 11449.61 106.08 56831.49 88888.00 2018-05-22 13:02:01.413 142 11449.56 106.07 56831.48 88888.00 2018-05-22 13:02:01.913 142 11449.59 106.12 56831.44 88888.00 2018-05-22 13:02:02.413 142 11449.55 106.11 56831.47 88888.00 2018-05-22 13:02:02.913 142 11449.55 106.11 56831.49 88888.00 2018-05-22 13:02:03.413 142 11449.54 106.12 56831.49 88888.00 2018-05-22 13:02:03.913 142 11449.53 106.10 56831.53 88888.00 2018-05-22 13:02:04.413 142 11449.59 106.11 56831.55 88888.00 2018-05-22 13:02:04.913 142 11449.62 106.12 56831.56 88888.00 2018-05-22 13:02:05.413 142 11449.56 106.11 56831.56 88888.00 2018-05-22 13:02:05.913 142 11449.58 106.10 56831.51 88888.00 2018-05-22 13:02:06.413 142 11449.62 106.11 56831.59 88888.00 2018-05-22 13:02:06.913 142 11449.60 106.13 56831.62 88888.00 2018-05-22 13:02:07.413 142 11449.54 106.10 56831.60 88888.00 2018-05-22 13:02:07.913 142 11449.52 106.10 56831.62 88888.00 2018-05-22 13:02:08.413 142 11449.47 106.08 56831.60 88888.00 2018-05-22 13:02:08.913 142 11449.49 106.12 56831.69 88888.00 2018-05-22 13:02:09.413 142 11449.59 106.12 56831.69 88888.00 2018-05-22 13:02:10.413 142 11449.53 106.08 56831.73 88888.00 2018-05-22 13:02:10.913 142 11449.56 106.06 56831.63 88888.00 2018-05-22 13:02:11.413 142 11449.53 106.01 56831.57 88888.00 2018-05-22 13:02:11.913 142 11449.58 106.04 56831.60 88888.00 2018-05-22 13:02:12.413 142 11449.60 106.05 56831.59 88888.00 2018-05-22 13:02:12.913 142 11449.58 106.00 56831.60 88888.00 2018-05-22 13:02:13.413 142 11449.53 105.98 56831.56 88888.00 2018-05-22 13:02:13.913 142 11449.55 105.99 56831.56 88888.00 2018-05-22 13:02:14.413 142 11449.58 105.97 56831.56 88888.00 2018-05-22 13:02:14.913 142 11449.52 105.99 56831.53 88888.00 2018-05-22 13:02:15.413 142 11449.56 106.00 56831.47 88888.00 2018-05-22 13:02:15.913 142 11449.58 105.97 56831.46 88888.00 2018-05-22 13:02:16.413 142 11449.48 105.90 56831.49 88888.00 2018-05-22 13:02:16.913 142 11449.49 105.90 56831.44 88888.00 2018-05-22 13:02:17.413 142 11449.55 105.93 56831.42 88888.00 2018-05-22 13:02:17.913 142 11449.53 105.91 56831.41 88888.00 2018-05-22 13:02:18.413 142 11449.45 105.96 56831.38 88888.00 2018-05-22 13:02:18.913 142 11449.43 105.93 56831.43 88888.00 2018-05-22 13:02:19.413 142 11449.41 105.93 56831.44 88888.00 2018-05-22 13:02:19.913 142 11449.40 106.00 56831.44 88888.00 2018-05-22 13:02:20.413 142 11449.42 105.93 56831.47 88888.00 2018-05-22 13:02:20.913 142 11449.39 105.91 56831.46 88888.00 2018-05-22 13:02:21.413 142 11449.35 105.93 56831.49 88888.00 2018-05-22 13:02:21.913 142 11449.38 106.00 56831.50 88888.00 2018-05-22 13:02:22.413 142 11449.40 105.97 56831.53 88888.00 2018-05-22 13:02:22.913 142 11449.39 105.94 56831.53 88888.00 2018-05-22 13:02:23.404 142 11449.45 105.97 56831.60 88888.00 2018-05-22 13:02:23.904 142 11449.42 105.93 56831.55 88888.00 2018-05-22 13:02:24.404 142 11449.38 105.94 56831.55 88888.00 2018-05-22 13:02:24.904 142 11449.41 105.93 56831.59 88888.00 2018-05-22 13:02:25.404 142 11449.39 105.86 56831.60 88888.00 2018-05-22 13:02:25.904 142 11449.31 105.86 56831.56 88888.00 2018-05-22 13:02:26.404 142 11449.45 105.91 56831.54 88888.00 2018-05-22 13:02:26.904 142 11449.48 105.92 56831.53 88888.00 2018-05-22 13:02:27.404 142 11449.43 105.90 56831.56 88888.00 2018-05-22 13:02:27.904 142 11449.46 105.94 56831.55 88888.00 2018-05-22 13:02:28.404 142 11449.49 105.93 56831.53 88888.00 2018-05-22 13:02:28.904 142 11449.51 105.90 56831.62 88888.00 2018-05-22 13:02:29.404 142 11449.47 105.93 56831.66 88888.00 2018-05-22 13:02:29.904 142 11449.53 105.94 56831.60 88888.00 2018-05-22 13:02:30.404 142 11449.49 105.96 56831.63 88888.00 2018-05-22 13:02:30.904 142 11449.45 105.98 56831.66 88888.00 2018-05-22 13:02:31.404 142 11449.59 105.96 56831.66 88888.00 2018-05-22 13:02:31.904 142 11449.55 105.92 56831.70 88888.00 2018-05-22 13:02:32.404 142 11449.53 105.93 56831.68 88888.00 2018-05-22 13:02:32.904 142 11449.55 105.93 56831.67 88888.00 2018-05-22 13:02:33.404 142 11449.52 105.94 56831.68 88888.00 2018-05-22 13:02:33.904 142 11449.53 105.85 56831.72 88888.00 2018-05-22 13:02:34.404 142 11449.55 105.81 56831.67 88888.00 2018-05-22 13:02:34.904 142 11449.45 105.87 56831.68 88888.00 2018-05-22 13:02:35.404 142 11449.38 105.92 56831.72 88888.00 2018-05-22 13:02:35.904 142 11449.41 105.91 56831.72 88888.00 2018-05-22 13:02:36.404 142 11449.39 105.92 56831.78 88888.00 2018-05-22 13:02:36.904 142 11449.28 105.93 56831.78 88888.00 2018-05-22 13:02:37.404 142 11449.29 105.92 56831.74 88888.00 2018-05-22 13:02:37.904 142 11449.34 105.90 56831.72 88888.00 2018-05-22 13:02:38.404 142 11449.25 105.89 56831.73 88888.00 2018-05-22 13:02:38.904 142 11449.29 105.86 56831.72 88888.00 2018-05-22 13:02:39.404 142 11449.31 105.84 56831.68 88888.00 2018-05-22 13:02:39.904 142 11449.24 105.86 56831.69 88888.00 2018-05-22 13:02:40.404 142 11449.19 105.90 56831.78 88888.00 2018-05-22 13:02:40.904 142 11449.29 105.90 56831.76 88888.00 2018-05-22 13:02:41.404 142 11449.28 105.86 56831.78 88888.00 2018-05-22 13:02:41.904 142 11449.26 105.83 56831.81 88888.00 2018-05-22 13:02:42.404 142 11449.22 105.80 56831.76 88888.00 2018-05-22 13:02:42.904 142 11449.20 105.84 56831.72 88888.00 2018-05-22 13:02:43.404 142 11449.28 105.84 56831.68 88888.00 2018-05-22 13:02:43.904 142 11449.38 105.85 56831.67 88888.00 2018-05-22 13:02:44.404 142 11449.34 105.84 56831.68 88888.00 2018-05-22 13:02:44.904 142 11449.36 105.81 56831.63 88888.00 2018-05-22 13:02:45.404 142 11449.38 105.74 56831.56 88888.00 2018-05-22 13:02:45.904 142 11449.31 105.70 56831.57 88888.00 2018-05-22 13:02:46.404 142 11449.28 105.72 56831.60 88888.00 2018-05-22 13:02:46.904 142 11449.35 105.76 56831.60 88888.00 2018-05-22 13:02:47.404 142 11449.36 105.71 56831.55 88888.00 2018-05-22 13:02:47.904 142 11449.28 105.69 56831.64 88888.00 2018-05-22 13:02:48.404 142 11449.38 105.65 56831.66 88888.00 2018-05-22 13:02:48.904 142 11449.45 105.59 56831.63 88888.00 2018-05-22 13:02:49.404 142 11449.40 105.63 56831.62 88888.00 2018-05-22 13:02:49.904 142 11449.40 105.67 56831.61 88888.00 2018-05-22 13:02:50.404 142 11449.40 105.65 56831.61 88888.00 2018-05-22 13:02:50.904 142 11449.42 105.64 56831.55 88888.00 2018-05-22 13:02:51.404 142 11449.48 105.66 56831.54 88888.00 2018-05-22 13:02:51.904 142 11449.53 105.69 56831.55 88888.00 2018-05-22 13:02:52.404 142 11449.48 105.70 56831.57 88888.00 2018-05-22 13:02:52.904 142 11449.49 105.70 56831.60 88888.00 2018-05-22 13:02:53.404 142 11449.55 105.67 56831.66 88888.00 2018-05-22 13:02:53.904 142 11449.47 105.63 56831.68 88888.00 2018-05-22 13:02:54.404 142 11449.51 105.66 56831.67 88888.00 2018-05-22 13:02:54.904 142 11449.55 105.69 56831.64 88888.00 2018-05-22 13:02:55.404 142 11449.51 105.65 56831.67 88888.00 2018-05-22 13:02:55.904 142 11449.52 105.66 56831.78 88888.00 2018-05-22 13:02:56.404 142 11449.53 105.69 56831.79 88888.00 2018-05-22 13:02:56.904 142 11449.49 105.69 56831.80 88888.00 2018-05-22 13:02:57.404 142 11449.56 105.72 56831.80 88888.00 2018-05-22 13:02:57.904 142 11449.60 105.71 56831.78 88888.00 2018-05-22 13:02:58.404 142 11449.46 105.67 56831.76 88888.00 2018-05-22 13:02:58.904 142 11449.45 105.60 56831.76 88888.00 2018-05-22 13:02:59.404 142 11449.47 105.65 56831.81 88888.00 2018-05-22 13:02:59.904 142 11449.34 105.64 56831.76 88888.00 2018-05-22 13:03:00.404 142 11449.34 105.63 56831.72 88888.00 2018-05-22 13:03:00.904 142 11449.34 105.67 56831.85 88888.00 2018-05-22 13:03:01.904 142 11449.22 105.62 56831.95 88888.00 2018-05-22 13:03:02.404 142 11449.31 105.63 56831.87 88888.00 2018-05-22 13:03:02.904 142 11449.32 105.62 56831.85 88888.00 2018-05-22 13:03:03.404 142 11449.19 105.57 56831.91 88888.00 2018-05-22 13:03:03.904 142 11449.12 105.56 56831.87 88888.00 2018-05-22 13:03:04.404 142 11449.14 105.53 56831.89 88888.00 2018-05-22 13:03:04.904 142 11449.07 105.52 56831.87 88888.00 2018-05-22 13:03:05.404 142 11449.06 105.53 56831.86 88888.00 2018-05-22 13:03:05.904 142 11449.13 105.52 56831.87 88888.00 2018-05-22 13:03:06.404 142 11449.05 105.51 56831.94 88888.00 2018-05-22 13:03:06.904 142 11449.05 105.51 56831.88 88888.00 2018-05-22 13:03:07.404 142 11449.03 105.52 56831.91 88888.00 2018-05-22 13:03:07.904 142 11448.91 105.51 56831.87 88888.00 2018-05-22 13:03:08.404 142 11448.93 105.52 56831.89 88888.00 2018-05-22 13:03:08.904 142 11448.93 105.50 56831.94 88888.00 2018-05-22 13:03:09.904 142 11448.86 105.47 56831.87 88888.00 2018-05-22 13:03:10.404 142 11448.86 105.45 56831.82 88888.00 2018-05-22 13:03:10.904 142 11448.82 105.44 56831.80 88888.00 2018-05-22 13:03:11.404 142 11448.83 105.45 56831.83 88888.00 2018-05-22 13:03:11.904 142 11448.84 105.44 56831.81 88888.00 2018-05-22 13:03:12.404 142 11448.83 105.42 56831.80 88888.00 2018-05-22 13:03:12.904 142 11448.79 105.40 56831.79 88888.00 2018-05-22 13:03:13.404 142 11448.85 105.43 56831.78 88888.00 2018-05-22 13:03:13.904 142 11448.84 105.38 56831.69 88888.00 2018-05-22 13:03:14.404 142 11448.77 105.40 56831.76 88888.00 2018-05-22 13:03:14.904 142 11448.87 105.42 56831.78 88888.00 2018-05-22 13:03:15.404 142 11448.89 105.38 56831.72 88888.00 2018-05-22 13:03:15.904 142 11448.86 105.33 56831.68 88888.00 2018-05-22 13:03:16.404 142 11448.87 105.36 56831.61 88888.00 2018-05-22 13:03:16.904 142 11448.92 105.37 56831.54 88888.00 2018-05-22 13:03:17.404 142 11448.87 105.39 56831.47 88888.00 2018-05-22 13:03:17.904 142 11448.91 105.39 56831.53 88888.00 2018-05-22 13:03:18.404 142 11448.97 105.35 56831.53 88888.00 2018-05-22 13:03:18.904 142 11448.92 105.33 56831.47 88888.00 2018-05-22 13:03:19.404 142 11448.97 105.32 56831.44 88888.00 2018-05-22 13:03:19.904 142 11449.03 105.31 56831.44 88888.00 2018-05-22 13:03:20.404 142 11449.00 105.32 56831.42 88888.00 2018-05-22 13:03:20.904 142 11449.00 105.32 56831.41 88888.00 2018-05-22 13:03:21.404 142 11449.07 105.31 56831.50 88888.00 2018-05-22 13:03:21.904 142 11448.99 105.30 56831.48 88888.00 2018-05-22 13:03:22.404 142 11448.96 105.31 56831.46 88888.00 2018-05-22 13:03:22.904 142 11448.98 105.35 56831.46 88888.00 2018-05-22 13:03:23.404 142 11448.97 105.33 56831.44 88888.00 2018-05-22 13:03:23.904 142 11449.01 105.31 56831.47 88888.00 2018-05-22 13:03:24.404 142 11449.03 105.29 56831.47 88888.00 2018-05-22 13:03:24.904 142 11449.05 105.24 56831.48 88888.00 2018-05-22 13:03:25.404 142 11448.98 105.24 56831.55 88888.00 2018-05-22 13:03:25.904 142 11449.06 105.22 56831.60 88888.00 2018-05-22 13:03:26.404 142 11449.05 105.16 56831.57 88888.00 2018-05-22 13:03:26.904 142 11449.00 105.16 56831.59 88888.00 2018-05-22 13:03:27.404 142 11449.04 105.17 56831.63 88888.00 2018-05-22 13:03:27.904 142 11449.01 105.08 56831.68 88888.00 2018-05-22 13:03:28.404 142 11448.97 105.13 56831.68 88888.00 2018-05-22 13:03:28.904 142 11448.97 105.16 56831.69 88888.00 2018-05-22 13:03:29.404 142 11448.93 105.10 56831.66 88888.00 2018-05-22 13:03:29.904 142 11448.86 105.10 56831.72 88888.00 2018-05-22 13:03:30.404 142 11448.91 105.11 56831.73 88888.00 2018-05-22 13:03:30.904 142 11448.99 105.10 56831.81 88888.00 2018-05-22 13:03:31.404 142 11448.92 105.09 56831.81 88888.00 2018-05-22 13:03:31.904 142 11448.93 105.12 56831.81 88888.00 2018-05-22 13:03:32.404 142 11448.98 105.11 56831.86 88888.00 2018-05-22 13:03:32.904 142 11448.92 105.09 56831.88 88888.00 2018-05-22 13:03:33.404 142 11448.93 105.12 56831.85 88888.00 2018-05-22 13:03:33.904 142 11448.99 105.12 56831.85 88888.00 2018-05-22 13:03:34.404 142 11448.98 105.11 56831.82 88888.00 2018-05-22 13:03:34.904 142 11448.96 105.06 56831.82 88888.00 2018-05-22 13:03:35.404 142 11448.99 105.06 56831.86 88888.00 2018-05-22 13:03:35.904 142 11448.97 105.04 56831.87 88888.00 2018-05-22 13:03:36.404 142 11448.96 105.09 56831.85 88888.00 2018-05-22 13:03:36.904 142 11448.97 105.13 56831.85 88888.00 2018-05-22 13:03:37.404 142 11448.92 105.06 56831.86 88888.00 2018-05-22 13:03:37.904 142 11448.86 105.09 56831.80 88888.00 2018-05-22 13:03:38.404 142 11448.87 105.17 56831.78 88888.00 2018-05-22 13:03:38.904 142 11448.84 105.15 56831.82 88888.00 2018-05-22 13:03:39.404 142 11448.77 105.16 56831.81 88888.00 2018-05-22 13:03:39.904 142 11448.78 105.16 56831.85 88888.00 2018-05-22 13:03:40.404 142 11448.70 105.12 56831.89 88888.00 2018-05-22 13:03:40.904 142 11448.58 105.15 56831.92 88888.00 2018-05-22 13:03:41.404 142 11448.64 105.15 56831.89 88888.00 2018-05-22 13:03:41.904 142 11448.62 105.12 56831.88 88888.00 2018-05-22 13:03:42.404 142 11448.52 105.09 56831.89 88888.00 2018-05-22 13:03:43.404 142 11448.50 105.09 56831.93 88888.00 2018-05-22 13:03:43.904 142 11448.41 105.05 56831.98 88888.00 2018-05-22 13:03:44.404 142 11448.42 105.04 56831.93 88888.00 2018-05-22 13:03:44.904 142 11448.47 105.03 56831.91 88888.00 2018-05-22 13:03:45.404 142 11448.40 105.02 56831.92 88888.00 2018-05-22 13:03:45.904 142 11448.33 105.08 56831.89 88888.00 2018-05-22 13:03:46.404 142 11448.31 105.02 56831.93 88888.00 2018-05-22 13:03:46.904 142 11448.22 104.96 56831.91 88888.00 2018-05-22 13:03:47.404 142 11448.27 105.04 56831.88 88888.00 2018-05-22 13:03:47.904 142 11448.26 105.04 56831.85 88888.00 2018-05-22 13:03:48.404 142 11448.14 105.01 56831.83 88888.00 2018-05-22 13:03:48.904 142 11448.20 105.01 56831.83 88888.00 2018-05-22 13:03:49.404 142 11448.24 104.99 56831.85 88888.00 2018-05-22 13:03:49.904 142 11448.23 104.97 56831.83 88888.00 2018-05-22 13:03:50.404 142 11448.14 104.98 56831.88 88888.00 2018-05-22 13:03:50.904 142 11448.13 104.97 56831.80 88888.00 2018-05-22 13:03:51.404 142 11448.14 104.95 56831.69 88888.00 2018-05-22 13:03:51.904 142 11448.15 104.94 56831.67 88888.00 2018-05-22 13:03:52.404 142 11448.15 104.97 56831.68 88888.00 2018-05-22 13:03:52.904 142 11448.14 104.98 56831.68 88888.00 2018-05-22 13:03:53.404 142 11448.13 104.99 56831.67 88888.00 2018-05-22 13:03:53.904 142 11448.21 104.95 56831.66 88888.00 2018-05-22 13:03:54.404 142 11448.29 104.94 56831.64 88888.00 2018-05-22 13:03:54.904 142 11448.23 104.92 56831.59 88888.00 2018-05-22 13:03:55.404 142 11448.24 104.94 56831.56 88888.00 2018-05-22 13:03:55.904 142 11448.30 104.97 56831.53 88888.00 2018-05-22 13:03:56.404 142 11448.31 105.03 56831.59 88888.00 2018-05-22 13:03:56.904 142 11448.37 105.01 56831.60 88888.00 2018-05-22 13:03:57.404 142 11448.42 104.99 56831.57 88888.00 2018-05-22 13:03:57.904 142 11448.33 104.92 56831.56 88888.00 2018-05-22 13:03:58.404 142 11448.31 104.95 56831.55 88888.00 2018-05-22 13:03:58.904 142 11448.34 104.98 56831.53 88888.00 2018-05-22 13:03:59.404 142 11448.29 104.96 56831.56 88888.00 2018-05-22 13:03:59.904 142 11448.23 104.96 56831.60 88888.00 2018-05-22 13:04:00.404 142 11448.24 104.94 56831.63 88888.00 2018-05-22 13:04:00.904 142 11448.24 104.98 56831.62 88888.00 2018-05-22 13:04:01.404 142 11448.29 105.02 56831.66 88888.00 2018-05-22 13:04:01.904 142 11448.31 105.02 56831.61 88888.00 2018-05-22 13:04:02.404 142 11448.21 104.96 56831.62 88888.00 2018-05-22 13:04:02.904 142 11448.15 104.97 56831.69 88888.00 2018-05-22 13:04:03.404 142 11448.15 104.94 56831.75 88888.00 2018-05-22 13:04:03.904 142 11448.10 104.94 56831.75 88888.00 2018-05-22 13:04:04.404 142 11448.00 104.94 56831.73 88888.00 2018-05-22 13:04:04.904 142 11447.99 104.95 56831.76 88888.00 2018-05-22 13:04:05.404 142 11447.99 104.90 56831.81 88888.00 2018-05-22 13:04:05.904 142 11447.95 104.85 56831.85 88888.00 2018-05-22 13:04:06.404 142 11447.97 104.89 56831.88 88888.00 2018-05-22 13:04:06.904 142 11447.94 104.91 56831.99 88888.00 2018-05-22 13:04:07.404 142 11447.81 104.94 56832.04 88888.00 2018-05-22 13:04:07.904 142 11447.81 104.95 56832.06 88888.00 2018-05-22 13:04:08.404 142 11447.83 104.96 56832.10 88888.00 2018-05-22 13:04:08.904 142 11447.75 104.92 56832.13 88888.00 2018-05-22 13:04:09.404 142 11447.71 104.98 56832.21 88888.00 2018-05-22 13:04:09.904 142 11447.75 104.94 56832.21 88888.00 2018-05-22 13:04:10.404 142 11447.75 104.95 56832.18 88888.00 2018-05-22 13:04:10.904 142 11447.80 104.94 56832.19 88888.00 2018-05-22 13:04:11.404 142 11447.82 104.90 56832.23 88888.00 2018-05-22 13:04:11.904 142 11447.72 104.90 56832.21 88888.00 2018-05-22 13:04:12.404 142 11447.75 104.91 56832.19 88888.00 2018-05-22 13:04:12.904 142 11447.83 104.94 56832.21 88888.00 2018-05-22 13:04:13.404 142 11447.82 104.94 56832.21 88888.00 2018-05-22 13:04:13.904 142 11447.86 104.94 56832.24 88888.00 2018-05-22 13:04:15.404 142 11447.83 104.92 56832.23 88888.00 2018-05-22 13:04:15.904 142 11447.85 104.95 56832.26 88888.00 2018-05-22 13:04:16.404 142 11447.89 104.94 56832.25 88888.00 2018-05-22 13:04:16.904 142 11447.86 104.96 56832.25 88888.00 2018-05-22 13:04:17.404 142 11447.86 104.97 56832.25 88888.00 2018-05-22 13:04:17.904 142 11447.90 104.97 56832.24 88888.00 2018-05-22 13:04:18.404 142 11447.85 104.94 56832.10 88888.00 2018-05-22 13:04:18.904 142 11447.87 104.95 56832.06 88888.00 2018-05-22 13:04:19.404 142 11447.94 104.89 56832.08 88888.00 2018-05-22 13:04:19.904 142 11447.90 104.83 56832.05 88888.00 2018-05-22 13:04:20.404 142 11447.83 104.84 56832.11 88888.00 2018-05-22 13:04:20.904 142 11447.82 104.81 56832.08 88888.00 2018-05-22 13:04:21.404 142 11447.81 104.81 56832.06 88888.00 2018-05-22 13:04:21.904 142 11447.81 104.81 56832.01 88888.00 2018-05-22 13:04:22.404 142 11447.82 104.82 56831.99 88888.00 2018-05-22 13:04:22.904 142 11447.78 104.82 56831.98 88888.00 2018-05-22 13:04:23.404 142 11447.76 104.78 56831.96 88888.00 2018-05-22 13:04:23.904 142 11447.76 104.75 56832.00 88888.00 2018-05-22 13:04:24.904 142 11447.65 104.70 56831.95 88888.00 2018-05-22 13:04:25.404 142 11447.73 104.68 56831.95 88888.00 2018-05-22 13:04:25.904 142 11447.66 104.62 56831.96 88888.00 2018-05-22 13:04:26.404 142 11447.65 104.68 56831.96 88888.00 2018-05-22 13:04:26.904 142 11447.71 104.71 56831.93 88888.00 2018-05-22 13:04:27.404 142 11447.71 104.65 56831.89 88888.00 2018-05-22 13:04:27.904 142 11447.67 104.72 56831.93 88888.00 2018-05-22 13:04:28.404 142 11447.67 104.76 56831.89 88888.00 2018-05-22 13:04:28.904 142 11447.65 104.65 56831.87 88888.00 2018-05-22 13:04:29.404 142 11447.65 104.64 56831.88 88888.00 2018-05-22 13:04:29.904 142 11447.62 104.65 56831.91 88888.00 2018-05-22 13:04:30.404 142 11447.62 104.64 56831.91 88888.00 2018-05-22 13:04:30.904 142 11447.60 104.65 56831.93 88888.00 2018-05-22 13:04:31.404 142 11447.66 104.72 56831.91 88888.00 2018-05-22 13:04:31.904 142 11447.72 104.69 56831.98 88888.00 2018-05-22 13:04:32.404 142 11447.66 104.68 56831.96 88888.00 2018-05-22 13:04:32.904 142 11447.66 104.72 56831.88 88888.00 2018-05-22 13:04:33.404 142 11447.66 104.69 56831.85 88888.00 2018-05-22 13:04:33.904 142 11447.60 104.68 56831.88 88888.00 2018-05-22 13:04:34.404 142 11447.60 104.74 56831.93 88888.00 2018-05-22 13:04:34.904 142 11447.65 104.72 56831.89 88888.00 2018-05-22 13:04:35.404 142 11447.64 104.68 56831.86 88888.00 2018-05-22 13:04:35.904 142 11447.58 104.75 56831.94 88888.00 2018-05-22 13:04:36.404 142 11447.65 104.74 56832.02 88888.00 2018-05-22 13:04:36.904 142 11447.60 104.71 56832.00 88888.00 2018-05-22 13:04:37.404 142 11447.62 104.74 56832.02 88888.00 2018-05-22 13:04:37.904 142 11447.65 104.76 56832.07 88888.00 2018-05-22 13:04:38.404 142 11447.64 104.72 56832.07 88888.00 2018-05-22 13:04:38.904 142 11447.61 104.72 56832.07 88888.00 2018-05-22 13:04:39.404 142 11447.64 104.70 56832.02 88888.00 2018-05-22 13:04:39.905 142 11447.61 104.69 56832.04 88888.00 2018-05-22 13:04:40.405 142 11447.62 104.62 56831.99 88888.00 2018-05-22 13:04:40.905 142 11447.60 104.64 56832.08 88888.00 2018-05-22 13:04:41.405 142 11447.59 104.64 56832.13 88888.00 2018-05-22 13:04:41.905 142 11447.55 104.58 56832.12 88888.00 2018-05-22 13:04:42.405 142 11447.53 104.56 56832.11 88888.00 2018-05-22 13:04:42.905 142 11447.51 104.57 56832.08 88888.00 2018-05-22 13:04:43.405 142 11447.47 104.61 56832.05 88888.00 2018-05-22 13:04:43.905 142 11447.55 104.61 56832.13 88888.00 2018-05-22 13:04:44.405 142 11447.59 104.61 56832.10 88888.00 2018-05-22 13:04:44.905 142 11447.59 104.55 56832.01 88888.00 2018-05-22 13:04:45.405 142 11447.60 104.54 56832.05 88888.00 2018-05-22 13:04:45.905 142 11447.58 104.47 56832.08 88888.00 2018-05-22 13:04:46.405 142 11447.52 104.44 56832.06 88888.00 2018-05-22 13:04:46.905 142 11447.53 104.49 56832.04 88888.00 2018-05-22 13:04:47.405 142 11447.60 104.53 56832.00 88888.00 2018-05-22 13:04:47.905 142 11447.61 104.55 56831.98 88888.00 2018-05-22 13:04:48.405 142 11447.64 104.53 56831.94 88888.00 2018-05-22 13:04:48.905 142 11447.66 104.49 56831.91 88888.00 2018-05-22 13:04:49.405 142 11447.65 104.44 56831.91 88888.00 2018-05-22 13:04:49.905 142 11447.59 104.44 56831.93 88888.00 2018-05-22 13:04:50.405 142 11447.59 104.44 56831.91 88888.00 2018-05-22 13:04:50.905 142 11447.65 104.44 56831.87 88888.00 2018-05-22 13:04:51.405 142 11447.54 104.51 56831.83 88888.00 2018-05-22 13:04:51.905 142 11447.60 104.44 56831.83 88888.00 2018-05-22 13:04:52.405 142 11447.66 104.35 56831.86 88888.00 2018-05-22 13:04:52.905 142 11447.66 104.33 56831.88 88888.00 2018-05-22 13:04:53.405 142 11447.74 104.34 56831.85 88888.00 2018-05-22 13:04:53.905 142 11447.75 104.34 56831.82 88888.00 2018-05-22 13:04:54.405 142 11447.65 104.29 56831.87 88888.00 2018-05-22 13:04:54.905 142 11447.72 104.28 56831.83 88888.00 2018-05-22 13:04:55.405 142 11447.75 104.27 56831.82 88888.00 2018-05-22 13:04:56.405 142 11447.61 104.22 56831.80 88888.00 2018-05-22 13:04:56.905 142 11447.62 104.23 56831.83 88888.00 2018-05-22 13:04:57.405 142 11447.57 104.15 56831.83 88888.00 2018-05-22 13:04:57.905 142 11447.58 104.15 56831.76 88888.00 2018-05-22 13:04:58.405 142 11447.58 104.13 56831.79 88888.00 2018-05-22 13:04:58.905 142 11447.47 104.09 56831.80 88888.00 2018-05-22 13:04:59.405 142 11447.40 104.09 56831.80 88888.00 2018-05-22 13:04:59.905 142 11447.46 104.09 56831.76 88888.00 2018-05-22 13:05:00.405 142 11447.38 104.08 56831.74 88888.00 2018-05-22 13:05:00.905 142 11447.29 104.10 56831.70 88888.00 2018-05-22 13:05:01.405 142 11447.36 104.06 56831.74 88888.00 2018-05-22 13:05:01.905 142 11447.34 104.02 56831.72 88888.00 2018-05-22 13:05:02.405 142 11447.36 104.01 56831.66 88888.00 2018-05-22 13:05:02.905 142 11447.37 104.02 56831.67 88888.00 2018-05-22 13:05:03.405 142 11447.32 103.95 56831.66 88888.00 2018-05-22 13:05:03.905 142 11447.29 103.96 56831.64 88888.00 2018-05-22 13:05:04.405 142 11447.26 103.99 56831.64 88888.00 2018-05-22 13:05:04.905 142 11447.30 103.95 56831.72 88888.00 2018-05-22 13:05:05.405 142 11447.23 103.92 56831.72 88888.00 2018-05-22 13:05:05.905 142 11447.25 104.00 56831.72 88888.00 2018-05-22 13:05:06.405 142 11447.31 104.00 56831.67 88888.00 2018-05-22 13:05:06.905 142 11447.29 103.96 56831.64 88888.00 2018-05-22 13:05:07.405 142 11447.32 103.97 56831.64 88888.00 2018-05-22 13:05:07.905 142 11447.31 104.01 56831.66 88888.00 2018-05-22 13:05:08.405 142 11447.22 103.96 56831.72 88888.00 2018-05-22 13:05:08.905 142 11447.24 104.01 56831.79 88888.00 2018-05-22 13:05:09.405 142 11447.39 103.99 56831.74 88888.00 2018-05-22 13:05:09.905 142 11447.39 104.02 56831.70 88888.00 2018-05-22 13:05:10.405 142 11447.38 104.02 56831.78 88888.00 2018-05-22 13:05:10.905 142 11447.39 104.01 56831.76 88888.00 2018-05-22 13:05:11.405 142 11447.33 103.95 56831.82 88888.00 2018-05-22 13:05:11.905 142 11447.30 103.99 56831.83 88888.00 2018-05-22 13:05:12.405 142 11447.38 103.99 56831.81 88888.00 2018-05-22 13:05:12.905 142 11447.31 103.95 56831.79 88888.00 2018-05-22 13:05:13.405 142 11447.30 103.93 56831.81 88888.00 2018-05-22 13:05:13.905 142 11447.38 104.00 56831.91 88888.00 2018-05-22 13:05:14.405 142 11447.34 103.99 56831.86 88888.00 2018-05-22 13:05:14.905 142 11447.33 103.92 56831.83 88888.00 2018-05-22 13:05:15.405 142 11447.30 103.96 56831.86 88888.00 2018-05-22 13:05:15.905 142 11447.30 103.94 56831.93 88888.00 2018-05-22 13:05:16.405 142 11447.24 103.90 56831.98 88888.00 2018-05-22 13:05:16.905 142 11447.24 103.85 56832.01 88888.00 2018-05-22 13:05:17.405 142 11447.20 103.82 56832.01 88888.00 2018-05-22 13:05:17.905 142 11447.15 103.85 56832.02 88888.00 2018-05-22 13:05:18.405 142 11447.16 103.85 56832.05 88888.00 2018-05-22 13:05:18.905 142 11447.22 103.83 56832.05 88888.00 2018-05-22 13:05:19.405 142 11447.13 103.81 56832.05 88888.00 2018-05-22 13:05:19.905 142 11447.02 103.80 56832.08 88888.00 2018-05-22 13:05:20.405 142 11447.02 103.81 56832.08 88888.00 2018-05-22 13:05:20.905 142 11446.91 103.80 56832.13 88888.00 2018-05-22 13:05:21.405 142 11446.85 103.85 56832.17 88888.00 2018-05-22 13:05:21.905 142 11446.88 103.87 56832.25 88888.00 2018-05-22 13:05:22.405 142 11446.82 103.81 56832.31 88888.00 2018-05-22 13:05:22.905 142 11446.72 103.82 56832.36 88888.00 2018-05-22 13:05:23.405 142 11446.75 103.83 56832.39 88888.00 2018-05-22 13:05:23.905 142 11446.62 103.80 56832.39 88888.00 2018-05-22 13:05:24.405 142 11446.61 103.79 56832.39 88888.00 2018-05-22 13:05:24.905 142 11446.70 103.86 56832.46 88888.00 2018-05-22 13:05:25.405 142 11446.61 103.86 56832.51 88888.00 2018-05-22 13:05:25.905 142 11446.56 103.86 56832.58 88888.00 2018-05-22 13:05:26.405 142 11446.57 103.87 56832.60 88888.00 2018-05-22 13:05:26.905 142 11446.53 103.80 56832.63 88888.00 2018-05-22 13:05:27.405 142 11446.46 103.85 56832.65 88888.00 2018-05-22 13:05:27.905 142 11446.47 103.87 56832.68 88888.00 2018-05-22 13:05:28.405 142 11446.48 103.85 56832.66 88888.00 2018-05-22 13:05:28.905 142 11446.44 103.81 56832.63 88888.00 2018-05-22 13:05:29.405 142 11446.44 103.80 56832.66 88888.00 2018-05-22 13:05:29.905 142 11446.49 103.74 56832.69 88888.00 2018-05-22 13:05:30.405 142 11446.43 103.68 56832.71 88888.00 2018-05-22 13:05:30.905 142 11446.46 103.76 56832.72 88888.00 2018-05-22 13:05:31.405 142 11446.50 103.74 56832.73 88888.00 2018-05-22 13:05:31.905 142 11446.48 103.79 56832.73 88888.00 2018-05-22 13:05:32.405 142 11446.49 103.83 56832.77 88888.00 2018-05-22 13:05:32.905 142 11446.49 103.81 56832.77 88888.00 2018-05-22 13:05:33.405 142 11446.47 103.82 56832.75 88888.00 2018-05-22 13:05:33.905 142 11446.56 103.83 56832.70 88888.00 2018-05-22 13:05:34.405 142 11446.64 103.85 56832.62 88888.00 2018-05-22 13:05:34.905 142 11446.54 103.81 56832.65 88888.00 2018-05-22 13:05:35.405 142 11446.54 103.80 56832.70 88888.00 2018-05-22 13:05:35.905 142 11446.62 103.82 56832.73 88888.00 2018-05-22 13:05:36.405 142 11446.65 103.82 56832.75 88888.00 2018-05-22 13:05:36.905 142 11446.60 103.79 56832.71 88888.00 2018-05-22 13:05:37.905 142 11446.61 103.83 56832.73 88888.00 2018-05-22 13:05:38.405 142 11446.56 103.86 56832.69 88888.00 2018-05-22 13:05:38.905 142 11446.63 103.83 56832.69 88888.00 2018-05-22 13:05:39.405 142 11446.69 103.80 56832.71 88888.00 2018-05-22 13:05:39.905 142 11446.60 103.83 56832.75 88888.00 2018-05-22 13:05:40.405 142 11446.54 103.87 56832.71 88888.00 2018-05-22 13:05:40.905 142 11446.56 103.86 56832.70 88888.00 2018-05-22 13:05:41.405 142 11446.51 103.82 56832.71 88888.00 2018-05-22 13:05:41.905 142 11446.51 103.77 56832.76 88888.00 2018-05-22 13:05:42.405 142 11446.54 103.76 56832.75 88888.00 2018-05-22 13:05:42.905 142 11446.55 103.77 56832.77 88888.00 2018-05-22 13:05:43.405 142 11446.55 103.79 56832.75 88888.00 2018-05-22 13:05:43.905 142 11446.54 103.74 56832.78 88888.00 2018-05-22 13:05:44.405 142 11446.49 103.73 56832.78 88888.00 2018-05-22 13:05:44.905 142 11446.46 103.73 56832.79 88888.00 2018-05-22 13:05:45.405 142 11446.53 103.73 56832.84 88888.00 2018-05-22 13:05:45.905 142 11446.43 103.73 56832.90 88888.00 2018-05-22 13:05:46.405 142 11446.40 103.72 56832.88 88888.00 2018-05-22 13:05:46.905 142 11446.44 103.79 56832.90 88888.00 2018-05-22 13:05:47.405 142 11446.35 103.77 56832.96 88888.00 2018-05-22 13:05:47.905 142 11446.29 103.77 56833.02 88888.00 2018-05-22 13:05:48.405 142 11446.33 103.77 56832.98 88888.00 2018-05-22 13:05:48.905 142 11446.33 103.74 56833.01 88888.00 2018-05-22 13:05:49.405 142 11446.27 103.77 56832.98 88888.00 2018-05-22 13:05:49.905 142 11446.34 103.80 56833.02 88888.00 2018-05-22 13:05:50.405 142 11446.33 103.83 56833.05 88888.00 2018-05-22 13:05:50.905 142 11446.28 103.86 56833.05 88888.00 2018-05-22 13:05:51.405 142 11446.33 103.85 56833.08 88888.00 2018-05-22 13:05:51.905 142 11446.33 103.77 56833.09 88888.00 2018-05-22 13:05:52.405 142 11446.26 103.80 56833.13 88888.00 2018-05-22 13:05:52.905 142 11446.35 103.85 56833.18 88888.00 2018-05-22 13:05:53.405 142 11446.37 103.83 56833.13 88888.00 2018-05-22 13:05:53.905 142 11446.28 103.87 56833.10 88888.00 2018-05-22 13:05:54.405 142 11446.30 103.86 56833.11 88888.00 2018-05-22 13:05:54.905 142 11446.35 103.81 56833.15 88888.00 2018-05-22 13:05:55.905 142 11446.32 103.82 56833.09 88888.00 2018-05-22 13:05:56.405 142 11446.39 103.83 56833.09 88888.00 2018-05-22 13:05:56.905 142 11446.29 103.83 56833.16 88888.00 2018-05-22 13:05:57.405 142 11446.30 103.97 56833.11 88888.00 2018-05-22 13:05:57.905 142 11446.35 103.97 56833.10 88888.00 2018-05-22 13:05:58.405 142 11446.30 103.86 56833.08 88888.00 2018-05-22 13:05:58.905 142 11446.33 103.89 56833.10 88888.00 2018-05-22 13:05:59.405 142 11446.41 103.87 56833.05 88888.00 2018-05-22 13:05:59.905 142 11446.41 103.86 56833.09 88888.00 2018-05-22 13:06:00.405 142 11446.37 103.92 56833.07 88888.00 2018-05-22 13:06:00.905 142 11446.36 103.96 56833.03 88888.00 2018-05-22 13:06:01.405 142 11446.39 103.94 56833.07 88888.00 2018-05-22 13:06:01.905 142 11446.39 103.94 56833.08 88888.00 2018-05-22 13:06:02.405 142 11446.44 103.95 56833.07 88888.00 2018-05-22 13:06:02.905 142 11446.42 103.96 56833.08 88888.00 2018-05-22 13:06:03.405 142 11446.40 103.94 56833.11 88888.00 2018-05-22 13:06:03.905 142 11446.43 103.96 56833.20 88888.00 2018-05-22 13:06:04.405 142 11446.43 103.94 56833.26 88888.00 2018-05-22 13:06:04.905 142 11446.35 103.96 56833.27 88888.00 2018-05-22 13:06:05.405 142 11446.37 103.97 56833.23 88888.00 2018-05-22 13:06:05.905 142 11446.40 104.00 56833.21 88888.00 2018-05-22 13:06:06.405 142 11446.37 104.04 56833.26 88888.00 2018-05-22 13:06:06.905 142 11446.41 104.06 56833.24 88888.00 2018-05-22 13:06:07.405 142 11446.43 104.03 56833.22 88888.00 2018-05-22 13:06:07.905 142 11446.40 104.02 56833.22 88888.00 2018-05-22 13:06:08.405 142 11446.44 104.03 56833.22 88888.00 2018-05-22 13:06:08.905 142 11446.49 104.08 56833.29 88888.00 2018-05-22 13:06:09.405 142 11446.50 104.07 56833.27 88888.00 2018-05-22 13:06:09.905 142 11446.48 104.11 56833.24 88888.00 2018-05-22 13:06:10.405 142 11446.53 104.11 56833.32 88888.00 2018-05-22 13:06:10.905 142 11446.51 104.07 56833.29 88888.00 2018-05-22 13:06:11.405 142 11446.54 104.08 56833.29 88888.00 2018-05-22 13:06:11.905 142 11446.61 104.10 56833.28 88888.00 2018-05-22 13:06:12.405 142 11446.61 104.10 56833.30 88888.00 2018-05-22 13:06:12.905 142 11446.58 104.08 56833.34 88888.00 2018-05-22 13:06:13.405 142 11446.57 104.06 56833.32 88888.00 2018-05-22 13:06:13.905 142 11446.56 104.01 56833.30 88888.00 2018-05-22 13:06:14.405 142 11446.55 104.08 56833.29 88888.00 2018-05-22 13:06:14.905 142 11446.67 104.13 56833.29 88888.00 2018-05-22 13:06:15.405 142 11446.69 104.13 56833.29 88888.00 2018-05-22 13:06:15.905 142 11446.63 104.13 56833.21 88888.00 2018-05-22 13:06:16.405 142 11446.74 104.14 56833.21 88888.00 2018-05-22 13:06:16.905 142 11446.78 104.15 56833.28 88888.00 2018-05-22 13:06:17.405 142 11446.75 104.09 56833.24 88888.00 2018-05-22 13:06:17.905 142 11446.70 104.11 56833.17 88888.00 2018-05-22 13:06:18.405 142 11446.77 104.11 56833.17 88888.00 2018-05-22 13:06:19.405 142 11446.87 104.11 56833.09 88888.00 2018-05-22 13:06:19.905 142 11446.94 104.08 56833.11 88888.00 2018-05-22 13:06:20.405 142 11446.94 104.08 56833.13 88888.00 2018-05-22 13:06:20.905 142 11446.98 104.13 56833.08 88888.00 2018-05-22 13:06:21.405 142 11447.05 104.17 56833.03 88888.00 2018-05-22 13:06:21.905 142 11446.98 104.19 56833.02 88888.00 2018-05-22 13:06:22.405 142 11446.96 104.15 56832.98 88888.00 2018-05-22 13:06:22.905 142 11447.02 104.14 56832.98 88888.00 2018-05-22 13:06:23.405 142 11447.04 104.15 56832.98 88888.00 2018-05-22 13:06:23.905 142 11447.01 104.16 56833.02 88888.00 2018-05-22 13:06:24.405 142 11447.15 104.16 56833.11 88888.00 2018-05-22 13:06:24.905 142 11447.17 104.17 56833.20 88888.00 2018-05-22 13:06:25.405 142 11447.08 104.16 56833.26 88888.00 2018-05-22 13:06:25.905 142 11447.08 104.20 56833.23 88888.00 2018-05-22 13:06:26.405 142 11447.06 104.23 56833.18 88888.00 2018-05-22 13:06:26.905 142 11447.03 104.22 56833.18 88888.00 2018-05-22 13:06:27.405 142 11447.04 104.22 56833.21 88888.00 2018-05-22 13:06:27.905 142 11447.09 104.16 56833.24 88888.00 2018-05-22 13:06:28.405 142 11447.01 104.22 56833.22 88888.00 2018-05-22 13:06:29.405 142 11447.09 104.21 56833.29 88888.00 2018-05-22 13:06:29.905 142 11447.04 104.24 56833.29 88888.00 2018-05-22 13:06:30.405 142 11447.04 104.24 56833.29 88888.00 2018-05-22 13:06:30.905 142 11447.08 104.21 56833.32 88888.00 2018-05-22 13:06:31.405 142 11447.04 104.21 56833.33 88888.00 2018-05-22 13:06:31.905 142 11447.03 104.28 56833.36 88888.00 2018-05-22 13:06:32.405 142 11447.12 104.30 56833.35 88888.00 2018-05-22 13:06:32.905 142 11447.09 104.29 56833.34 88888.00 2018-05-22 13:06:33.405 142 11447.06 104.31 56833.28 88888.00 2018-05-22 13:06:33.905 142 11447.16 104.27 56833.30 88888.00 2018-05-22 13:06:34.405 142 11447.12 104.23 56833.30 88888.00 2018-05-22 13:06:34.905 142 11447.12 104.23 56833.30 88888.00 2018-05-22 13:06:35.405 142 11447.13 104.28 56833.35 88888.00 2018-05-22 13:06:35.905 142 11447.13 104.33 56833.36 88888.00 2018-05-22 13:06:36.405 142 11447.19 104.30 56833.37 88888.00 2018-05-22 13:06:36.905 142 11447.25 104.36 56833.40 88888.00 2018-05-22 13:06:37.405 142 11447.23 104.29 56833.37 88888.00 2018-05-22 13:06:37.905 142 11447.22 104.30 56833.36 88888.00 2018-05-22 13:06:38.405 142 11447.22 104.34 56833.37 88888.00 2018-05-22 13:06:38.905 142 11447.23 104.33 56833.40 88888.00 2018-05-22 13:06:39.406 142 11447.24 104.33 56833.42 88888.00 2018-05-22 13:06:39.906 142 11447.23 104.30 56833.40 88888.00 2018-05-22 13:06:40.406 142 11447.25 104.28 56833.33 88888.00 2018-05-22 13:06:40.906 142 11447.18 104.29 56833.33 88888.00 2018-05-22 13:06:41.406 142 11447.20 104.24 56833.35 88888.00 2018-05-22 13:06:41.906 142 11447.32 104.22 56833.40 88888.00 2018-05-22 13:06:42.406 142 11447.30 104.21 56833.36 88888.00 2018-05-22 13:06:42.906 142 11447.26 104.21 56833.37 88888.00 2018-05-22 13:06:43.406 142 11447.30 104.22 56833.36 88888.00 2018-05-22 13:06:43.906 142 11447.29 104.21 56833.34 88888.00 2018-05-22 13:06:44.406 142 11447.29 104.19 56833.29 88888.00 2018-05-22 13:06:44.906 142 11447.38 104.22 56833.30 88888.00 2018-05-22 13:06:45.406 142 11447.38 104.21 56833.29 88888.00 2018-05-22 13:06:45.906 142 11447.38 104.19 56833.30 88888.00 2018-05-22 13:06:46.406 142 11447.37 104.22 56833.29 88888.00 2018-05-22 13:06:46.906 142 11447.37 104.19 56833.30 88888.00 2018-05-22 13:06:47.406 142 11447.37 104.16 56833.30 88888.00 2018-05-22 13:06:47.906 142 11447.40 104.21 56833.29 88888.00 2018-05-22 13:06:48.406 142 11447.43 104.19 56833.30 88888.00 2018-05-22 13:06:48.906 142 11447.34 104.19 56833.26 88888.00 2018-05-22 13:06:49.406 142 11447.34 104.22 56833.27 88888.00 2018-05-22 13:06:49.906 142 11447.45 104.20 56833.30 88888.00 2018-05-22 13:06:50.406 142 11447.34 104.14 56833.30 88888.00 2018-05-22 13:06:50.906 142 11447.33 104.11 56833.28 88888.00 2018-05-22 13:06:51.406 142 11447.45 104.08 56833.33 88888.00 2018-05-22 13:06:51.906 142 11447.43 104.09 56833.34 88888.00 2018-05-22 13:06:52.406 142 11447.40 104.14 56833.36 88888.00 2018-05-22 13:06:52.906 142 11447.44 104.16 56833.37 88888.00 2018-05-22 13:06:53.406 142 11447.36 104.19 56833.45 88888.00 2018-05-22 13:06:53.906 142 11447.34 104.19 56833.45 88888.00 2018-05-22 13:06:54.406 142 11447.37 104.16 56833.40 88888.00 2018-05-22 13:06:54.906 142 11447.31 104.13 56833.48 88888.00 2018-05-22 13:06:55.406 142 11447.30 104.14 56833.49 88888.00 2018-05-22 13:06:55.906 142 11447.27 104.15 56833.49 88888.00 2018-05-22 13:06:56.406 142 11447.30 104.11 56833.54 88888.00 2018-05-22 13:06:56.906 142 11447.24 104.13 56833.61 88888.00 2018-05-22 13:06:57.406 142 11447.30 104.15 56833.63 88888.00 2018-05-22 13:06:57.906 142 11447.24 104.11 56833.61 88888.00 2018-05-22 13:06:58.406 142 11447.18 104.11 56833.60 88888.00 2018-05-22 13:06:58.906 142 11447.16 104.16 56833.60 88888.00 2018-05-22 13:06:59.406 142 11447.19 104.11 56833.61 88888.00 2018-05-22 13:06:59.906 142 11447.10 104.10 56833.62 88888.00 2018-05-22 13:07:00.906 142 11447.17 104.14 56833.66 88888.00 2018-05-22 13:07:01.406 142 11447.06 104.17 56833.71 88888.00 2018-05-22 13:07:01.906 142 11447.11 104.17 56833.69 88888.00 2018-05-22 13:07:02.406 142 11447.08 104.17 56833.67 88888.00 2018-05-22 13:07:02.906 142 11447.04 104.17 56833.67 88888.00 2018-05-22 13:07:03.406 142 11447.08 104.19 56833.68 88888.00 2018-05-22 13:07:03.906 142 11447.15 104.21 56833.67 88888.00 2018-05-22 13:07:04.406 142 11447.13 104.20 56833.67 88888.00 2018-05-22 13:07:04.906 142 11447.06 104.16 56833.56 88888.00 2018-05-22 13:07:05.406 142 11447.10 104.17 56833.53 88888.00 2018-05-22 13:07:05.906 142 11447.10 104.16 56833.50 88888.00 2018-05-22 13:07:06.406 142 11446.99 104.20 56833.55 88888.00 2018-05-22 13:07:06.906 142 11447.13 104.19 56833.50 88888.00 2018-05-22 13:07:07.406 142 11447.12 104.10 56833.47 88888.00 2018-05-22 13:07:07.906 142 11447.09 104.14 56833.47 88888.00 2018-05-22 13:07:08.406 142 11447.12 104.20 56833.46 88888.00 2018-05-22 13:07:08.906 142 11447.10 104.16 56833.45 88888.00 2018-05-22 13:07:09.406 142 11447.11 104.17 56833.45 88888.00 2018-05-22 13:07:09.906 142 11447.12 104.20 56833.46 88888.00 2018-05-22 13:07:10.406 142 11447.11 104.23 56833.46 88888.00 2018-05-22 13:07:10.906 142 11447.16 104.26 56833.43 88888.00 2018-05-22 13:07:11.406 142 11447.17 104.27 56833.39 88888.00 2018-05-22 13:07:11.906 142 11447.15 104.21 56833.47 88888.00 2018-05-22 13:07:12.406 142 11447.11 104.23 56833.48 88888.00 2018-05-22 13:07:12.906 142 11447.10 104.27 56833.48 88888.00 2018-05-22 13:07:13.406 142 11447.13 104.23 56833.56 88888.00 2018-05-22 13:07:13.906 142 11447.09 104.23 56833.62 88888.00 2018-05-22 13:07:14.406 142 11447.10 104.27 56833.67 88888.00 2018-05-22 13:07:14.906 142 11447.13 104.21 56833.69 88888.00 2018-05-22 13:07:15.406 142 11447.10 104.20 56833.65 88888.00 2018-05-22 13:07:15.906 142 11447.10 104.24 56833.68 88888.00 2018-05-22 13:07:16.406 142 11447.15 104.22 56833.77 88888.00 2018-05-22 13:07:16.906 142 11447.15 104.21 56833.75 88888.00 2018-05-22 13:07:17.406 142 11447.13 104.29 56833.74 88888.00 2018-05-22 13:07:17.906 142 11447.17 104.31 56833.79 88888.00 2018-05-22 13:07:18.406 142 11447.10 104.27 56833.87 88888.00 2018-05-22 13:07:18.906 142 11447.04 104.27 56833.87 88888.00 2018-05-22 13:07:19.406 142 11447.10 104.31 56833.91 88888.00 2018-05-22 13:07:19.906 142 11447.08 104.30 56833.91 88888.00 2018-05-22 13:07:20.406 142 11446.98 104.35 56833.94 88888.00 2018-05-22 13:07:20.906 142 11447.04 104.37 56833.99 88888.00 2018-05-22 13:07:21.406 142 11447.02 104.38 56833.99 88888.00 2018-05-22 13:07:21.906 142 11446.89 104.42 56834.01 88888.00 2018-05-22 13:07:22.406 142 11446.92 104.42 56834.09 88888.00 2018-05-22 13:07:22.906 142 11446.96 104.38 56834.12 88888.00 2018-05-22 13:07:23.406 142 11446.91 104.43 56834.11 88888.00 2018-05-22 13:07:23.906 142 11446.99 104.43 56834.10 88888.00 2018-05-22 13:07:24.406 142 11447.03 104.43 56834.16 88888.00 2018-05-22 13:07:24.906 142 11446.87 104.45 56834.19 88888.00 2018-05-22 13:07:25.406 142 11446.90 104.53 56834.17 88888.00 2018-05-22 13:07:25.906 142 11446.90 104.51 56834.16 88888.00 2018-05-22 13:07:26.406 142 11446.91 104.57 56834.22 88888.00 2018-05-22 13:07:26.906 142 11446.90 104.60 56834.24 88888.00 2018-05-22 13:07:27.406 142 11446.90 104.56 56834.25 88888.00 2018-05-22 13:07:27.906 142 11446.98 104.61 56834.27 88888.00 2018-05-22 13:07:28.406 142 11446.99 104.57 56834.31 88888.00 2018-05-22 13:07:28.906 142 11447.06 104.55 56834.25 88888.00 2018-05-22 13:07:29.406 142 11447.03 104.62 56834.23 88888.00 2018-05-22 13:07:29.906 142 11446.99 104.63 56834.25 88888.00 2018-05-22 13:07:30.406 142 11447.04 104.68 56834.26 88888.00 2018-05-22 13:07:30.906 142 11447.02 104.70 56834.29 88888.00 2018-05-22 13:07:31.406 142 11446.98 104.72 56834.32 88888.00 2018-05-22 13:07:32.406 142 11447.06 104.71 56834.26 88888.00 2018-05-22 13:07:32.906 142 11447.04 104.72 56834.30 88888.00 2018-05-22 13:07:33.406 142 11447.12 104.75 56834.31 88888.00 2018-05-22 13:07:33.906 142 11447.11 104.75 56834.27 88888.00 2018-05-22 13:07:34.406 142 11447.08 104.72 56834.31 88888.00 2018-05-22 13:07:34.906 142 11447.10 104.69 56834.27 88888.00 2018-05-22 13:07:35.406 142 11447.06 104.69 56834.26 88888.00 2018-05-22 13:07:35.906 142 11447.11 104.71 56834.29 88888.00 2018-05-22 13:07:36.406 142 11447.15 104.76 56834.26 88888.00 2018-05-22 13:07:36.906 142 11447.16 104.77 56834.31 88888.00 2018-05-22 13:07:37.406 142 11447.08 104.78 56834.32 88888.00 2018-05-22 13:07:37.906 142 11447.08 104.84 56834.37 88888.00 2018-05-22 13:07:38.406 142 11447.13 104.78 56834.42 88888.00 2018-05-22 13:07:38.906 142 11447.03 104.75 56834.42 88888.00 2018-05-22 13:07:39.406 142 11447.03 104.76 56834.38 88888.00 2018-05-22 13:07:39.906 142 11447.04 104.79 56834.40 88888.00 2018-05-22 13:07:40.406 142 11446.99 104.82 56834.48 88888.00 2018-05-22 13:07:40.906 142 11446.96 104.81 56834.57 88888.00 2018-05-22 13:07:41.406 142 11446.92 104.81 56834.58 88888.00 2018-05-22 13:07:41.906 142 11446.83 104.78 56834.63 88888.00 2018-05-22 13:07:42.406 142 11446.77 104.81 56834.72 88888.00 2018-05-22 13:07:42.906 142 11446.84 104.84 56834.72 88888.00 2018-05-22 13:07:43.406 142 11446.81 104.85 56834.70 88888.00 2018-05-22 13:07:43.906 142 11446.85 104.85 56834.72 88888.00 2018-05-22 13:07:44.406 142 11446.87 104.88 56834.80 88888.00 2018-05-22 13:07:44.906 142 11446.81 104.90 56834.76 88888.00 2018-05-22 13:07:45.406 142 11446.82 104.92 56834.77 88888.00 2018-05-22 13:07:45.906 142 11446.82 104.90 56834.80 88888.00 2018-05-22 13:07:46.406 142 11446.82 104.94 56834.82 88888.00 2018-05-22 13:07:46.906 142 11446.71 104.95 56834.78 88888.00 2018-05-22 13:07:47.406 142 11446.69 104.96 56834.82 88888.00 2018-05-22 13:07:47.906 142 11446.72 104.97 56834.82 88888.00 2018-05-22 13:07:48.406 142 11446.72 104.98 56834.78 88888.00 2018-05-22 13:07:48.906 142 11446.76 104.99 56834.81 88888.00 2018-05-22 13:07:49.406 142 11446.75 104.92 56834.80 88888.00 2018-05-22 13:07:49.906 142 11446.70 105.04 56834.84 88888.00 2018-05-22 13:07:50.406 142 11446.75 105.11 56834.87 88888.00 2018-05-22 13:07:50.906 142 11446.77 105.10 56834.80 88888.00 2018-05-22 13:07:51.406 142 11446.69 105.11 56834.77 88888.00 2018-05-22 13:07:51.906 142 11446.72 105.16 56834.76 88888.00 2018-05-22 13:07:52.406 142 11446.83 105.18 56834.72 88888.00 2018-05-22 13:07:52.906 142 11446.82 105.21 56834.76 88888.00 2018-05-22 13:07:53.406 142 11446.83 105.24 56834.81 88888.00 2018-05-22 13:07:53.906 142 11446.90 105.28 56834.82 88888.00 2018-05-22 13:07:54.406 142 11446.90 105.26 56834.77 88888.00 2018-05-22 13:07:54.906 142 11446.94 105.25 56834.69 88888.00 2018-05-22 13:07:55.406 142 11447.06 105.28 56834.62 88888.00 2018-05-22 13:07:55.906 142 11447.10 105.26 56834.58 88888.00 2018-05-22 13:07:56.406 142 11447.02 105.26 56834.55 88888.00 2018-05-22 13:07:56.906 142 11447.04 105.31 56834.50 88888.00 2018-05-22 13:07:57.406 142 11447.04 105.31 56834.50 88888.00 2018-05-22 13:07:57.906 142 11447.11 105.32 56834.51 88888.00 2018-05-22 13:07:58.406 142 11447.23 105.33 56834.50 88888.00 2018-05-22 13:07:58.906 142 11447.24 105.30 56834.55 88888.00 2018-05-22 13:07:59.406 142 11447.18 105.32 56834.51 88888.00 2018-05-22 13:07:59.906 142 11447.29 105.33 56834.52 88888.00 2018-05-22 13:08:00.406 142 11447.32 105.31 56834.52 88888.00 2018-05-22 13:08:00.906 142 11447.25 105.32 56834.50 88888.00 2018-05-22 13:08:01.406 142 11447.26 105.33 56834.48 88888.00 2018-05-22 13:08:01.906 142 11447.33 105.29 56834.46 88888.00 2018-05-22 13:08:02.406 142 11447.31 105.30 56834.44 88888.00 2018-05-22 13:08:02.906 142 11447.37 105.33 56834.43 88888.00 2018-05-22 13:08:04.406 142 11447.37 105.33 56834.54 88888.00 2018-05-22 13:08:04.906 142 11447.38 105.36 56834.55 88888.00 2018-05-22 13:08:05.406 142 11447.34 105.36 56834.51 88888.00 2018-05-22 13:08:05.906 142 11447.36 105.33 56834.49 88888.00 2018-05-22 13:08:06.406 142 11447.41 105.33 56834.54 88888.00 2018-05-22 13:08:06.906 142 11447.40 105.35 56834.56 88888.00 2018-05-22 13:08:07.406 142 11447.38 105.35 56834.51 88888.00 2018-05-22 13:08:07.906 142 11447.37 105.25 56834.51 88888.00 2018-05-22 13:08:08.406 142 11447.29 105.26 56834.48 88888.00 2018-05-22 13:08:08.906 142 11447.23 105.33 56834.45 88888.00 2018-05-22 13:08:09.406 142 11447.30 105.35 56834.49 88888.00 2018-05-22 13:08:09.906 142 11447.29 105.35 56834.48 88888.00 2018-05-22 13:08:10.406 142 11447.30 105.33 56834.50 88888.00 2018-05-22 13:08:10.906 142 11447.29 105.32 56834.52 88888.00 2018-05-22 13:08:11.406 142 11447.29 105.30 56834.51 88888.00 2018-05-22 13:08:11.906 142 11447.23 105.33 56834.45 88888.00 2018-05-22 13:08:12.406 142 11447.20 105.37 56834.48 88888.00 2018-05-22 13:08:12.906 142 11447.26 105.32 56834.55 88888.00 2018-05-22 13:08:13.406 142 11447.23 105.33 56834.45 88888.00 2018-05-22 13:08:13.906 142 11447.29 105.36 56834.45 88888.00 2018-05-22 13:08:14.406 142 11447.30 105.33 56834.45 88888.00 2018-05-22 13:08:14.906 142 11447.26 105.40 56834.46 88888.00 2018-05-22 13:08:15.406 142 11447.29 105.43 56834.40 88888.00 2018-05-22 13:08:15.906 142 11447.26 105.37 56834.39 88888.00 2018-05-22 13:08:16.406 142 11447.27 105.35 56834.24 88888.00 2018-05-22 13:08:16.906 142 11447.29 105.35 56834.26 88888.00 2018-05-22 13:08:17.406 142 11447.29 105.37 56834.33 88888.00 2018-05-22 13:08:17.906 142 11447.31 105.37 56834.31 88888.00 2018-05-22 13:08:18.406 142 11447.31 105.36 56834.30 88888.00 2018-05-22 13:08:18.906 142 11447.39 105.32 56834.31 88888.00 2018-05-22 13:08:19.406 142 11447.36 105.35 56834.29 88888.00 2018-05-22 13:08:19.906 142 11447.43 105.37 56834.25 88888.00 2018-05-22 13:08:20.406 142 11447.46 105.33 56834.29 88888.00 2018-05-22 13:08:20.906 142 11447.45 105.35 56834.23 88888.00 2018-05-22 13:08:21.906 142 11447.38 105.35 56834.22 88888.00 2018-05-22 13:08:22.406 142 11447.38 105.35 56834.13 88888.00 2018-05-22 13:08:22.906 142 11447.33 105.33 56834.12 88888.00 2018-05-22 13:08:23.406 142 11447.38 105.35 56834.13 88888.00 2018-05-22 13:08:23.906 142 11447.38 105.31 56834.13 88888.00 2018-05-22 13:08:24.406 142 11447.37 105.33 56834.16 88888.00 2018-05-22 13:08:24.906 142 11447.38 105.38 56834.20 88888.00 2018-05-22 13:08:25.406 142 11447.36 105.33 56834.17 88888.00 2018-05-22 13:08:25.906 142 11447.27 105.29 56834.12 88888.00 2018-05-22 13:08:26.406 142 11447.33 105.29 56834.13 88888.00 2018-05-22 13:08:26.906 142 11447.34 105.26 56834.20 88888.00 2018-05-22 13:08:27.406 142 11447.30 105.25 56834.14 88888.00 2018-05-22 13:08:27.906 142 11447.32 105.30 56834.19 88888.00 2018-05-22 13:08:28.406 142 11447.37 105.30 56834.20 88888.00 2018-05-22 13:08:28.906 142 11447.34 105.31 56834.14 88888.00 2018-05-22 13:08:29.406 142 11447.32 105.32 56834.17 88888.00 2018-05-22 13:08:29.906 142 11447.37 105.36 56834.19 88888.00 2018-05-22 13:08:30.406 142 11447.33 105.35 56834.22 88888.00 2018-05-22 13:08:30.906 142 11447.32 105.39 56834.24 88888.00 2018-05-22 13:08:31.406 142 11447.31 105.39 56834.23 88888.00 2018-05-22 13:08:31.906 142 11447.29 105.38 56834.22 88888.00 2018-05-22 13:08:32.406 142 11447.30 105.35 56834.25 88888.00 2018-05-22 13:08:32.906 142 11447.37 105.37 56834.29 88888.00 2018-05-22 13:08:33.406 142 11447.34 105.33 56834.27 88888.00 2018-05-22 13:08:33.906 142 11447.33 105.37 56834.25 88888.00 2018-05-22 13:08:34.406 142 11447.30 105.42 56834.24 88888.00 2018-05-22 13:08:35.406 142 11447.37 105.44 56834.27 88888.00 2018-05-22 13:08:35.906 142 11447.37 105.46 56834.29 88888.00 2018-05-22 13:08:36.406 142 11447.37 105.42 56834.24 88888.00 2018-05-22 13:08:36.906 142 11447.36 105.38 56834.22 88888.00 2018-05-22 13:08:37.406 142 11447.45 105.43 56834.22 88888.00 2018-05-22 13:08:37.906 142 11447.47 105.44 56834.29 88888.00 2018-05-22 13:08:38.406 142 11447.43 105.43 56834.27 88888.00 2018-05-22 13:08:38.906 142 11447.45 105.42 56834.27 88888.00 2018-05-22 13:08:39.406 142 11447.46 105.44 56834.27 88888.00 2018-05-22 13:08:39.906 142 11447.41 105.49 56834.25 88888.00 2018-05-22 13:08:40.407 142 11447.46 105.52 56834.26 88888.00 2018-05-22 13:08:40.907 142 11447.50 105.50 56834.23 88888.00 2018-05-22 13:08:41.407 142 11447.46 105.45 56834.26 88888.00 2018-05-22 13:08:41.907 142 11447.48 105.49 56834.24 88888.00 2018-05-22 13:08:42.407 142 11447.53 105.46 56834.24 88888.00 2018-05-22 13:08:42.907 142 11447.50 105.44 56834.20 88888.00 2018-05-22 13:08:43.407 142 11447.44 105.46 56834.20 88888.00 2018-05-22 13:08:43.907 142 11447.47 105.46 56834.23 88888.00 2018-05-22 13:08:44.407 142 11447.41 105.45 56834.19 88888.00 2018-05-22 13:08:45.407 142 11447.48 105.49 56834.27 88888.00 2018-05-22 13:08:45.907 142 11447.43 105.46 56834.26 88888.00 2018-05-22 13:08:46.407 142 11447.40 105.45 56834.30 88888.00 2018-05-22 13:08:46.907 142 11447.44 105.46 56834.29 88888.00 2018-05-22 13:08:47.407 142 11447.37 105.42 56834.25 88888.00 2018-05-22 13:08:47.907 142 11447.33 105.46 56834.30 88888.00 2018-05-22 13:08:48.407 142 11447.32 105.47 56834.29 88888.00 2018-05-22 13:08:48.907 142 11447.29 105.42 56834.29 88888.00 2018-05-22 13:08:49.407 142 11447.26 105.49 56834.36 88888.00 2018-05-22 13:08:49.907 142 11447.30 105.47 56834.32 88888.00 2018-05-22 13:08:50.407 142 11447.31 105.50 56834.32 88888.00 2018-05-22 13:08:50.907 142 11447.29 105.50 56834.33 88888.00 2018-05-22 13:08:51.407 142 11447.29 105.52 56834.35 88888.00 2018-05-22 13:08:51.907 142 11447.29 105.52 56834.38 88888.00 2018-05-22 13:08:52.407 142 11447.22 105.50 56834.36 88888.00 2018-05-22 13:08:52.907 142 11447.20 105.50 56834.33 88888.00 2018-05-22 13:08:53.407 142 11447.22 105.45 56834.35 88888.00 2018-05-22 13:08:53.907 142 11447.20 105.46 56834.36 88888.00 2018-05-22 13:08:54.407 142 11447.22 105.49 56834.37 88888.00 2018-05-22 13:08:54.907 142 11447.27 105.49 56834.37 88888.00 2018-05-22 13:08:55.407 142 11447.19 105.47 56834.39 88888.00 2018-05-22 13:08:55.907 142 11447.13 105.46 56834.43 88888.00 2018-05-22 13:08:56.407 142 11447.22 105.43 56834.39 88888.00 2018-05-22 13:08:56.907 142 11447.22 105.43 56834.35 88888.00 2018-05-22 13:08:57.407 142 11447.16 105.47 56834.32 88888.00 2018-05-22 13:08:57.907 142 11447.19 105.45 56834.38 88888.00 2018-05-22 13:08:58.407 142 11447.22 105.45 56834.40 88888.00 2018-05-22 13:08:58.907 142 11447.19 105.47 56834.37 88888.00 2018-05-22 13:08:59.407 142 11447.22 105.51 56834.35 88888.00 2018-05-22 13:08:59.907 142 11447.25 105.46 56834.33 88888.00 2018-05-22 13:09:00.407 142 11447.20 105.43 56834.29 88888.00 2018-05-22 13:09:00.907 142 11447.29 105.50 56834.29 88888.00 2018-05-22 13:09:01.407 142 11447.30 105.47 56834.29 88888.00 2018-05-22 13:09:01.907 142 11447.29 105.50 56834.23 88888.00 2018-05-22 13:09:02.407 142 11447.31 105.45 56834.18 88888.00 2018-05-22 13:09:02.907 142 11447.33 105.44 56834.09 88888.00 2018-05-22 13:09:03.407 142 11447.26 105.44 56834.09 88888.00 2018-05-22 13:09:03.907 142 11447.27 105.44 56834.09 88888.00 2018-05-22 13:09:04.407 142 11447.30 105.44 56834.13 88888.00 2018-05-22 13:09:04.907 142 11447.27 105.43 56834.12 88888.00 2018-05-22 13:09:05.407 142 11447.29 105.39 56834.11 88888.00 2018-05-22 13:09:05.907 142 11447.37 105.40 56834.04 88888.00 2018-05-22 13:09:06.407 142 11447.33 105.38 56834.07 88888.00 2018-05-22 13:09:06.907 142 11447.29 105.40 56834.05 88888.00 2018-05-22 13:09:07.407 142 11447.26 105.30 56833.98 88888.00 2018-05-22 13:09:07.907 142 11447.26 105.24 56834.03 88888.00 2018-05-22 13:09:08.407 142 11447.22 105.31 56834.00 88888.00 2018-05-22 13:09:08.907 142 11447.27 105.32 56834.03 88888.00 2018-05-22 13:09:09.407 142 11447.27 105.28 56834.09 88888.00 2018-05-22 13:09:09.907 142 11447.16 105.29 56834.07 88888.00 2018-05-22 13:09:10.407 142 11447.17 105.30 56834.11 88888.00 2018-05-22 13:09:10.907 142 11447.17 105.30 56834.17 88888.00 2018-05-22 13:09:11.407 142 11447.15 105.30 56834.16 88888.00 2018-05-22 13:09:11.907 142 11447.17 105.30 56834.16 88888.00 2018-05-22 13:09:12.407 142 11447.11 105.28 56834.12 88888.00 2018-05-22 13:09:12.907 142 11447.12 105.25 56834.13 88888.00 2018-05-22 13:09:13.407 142 11447.16 105.26 56834.14 88888.00 2018-05-22 13:09:13.907 142 11447.12 105.21 56834.13 88888.00 2018-05-22 13:09:14.407 142 11447.08 105.21 56834.11 88888.00 2018-05-22 13:09:14.907 142 11447.10 105.24 56834.16 88888.00 2018-05-22 13:09:15.407 142 11447.12 105.24 56834.16 88888.00 2018-05-22 13:09:15.907 142 11447.06 105.24 56834.17 88888.00 2018-05-22 13:09:16.907 142 11447.03 105.28 56834.29 88888.00 2018-05-22 13:09:17.407 142 11447.02 105.28 56834.30 88888.00 2018-05-22 13:09:17.907 142 11447.02 105.28 56834.26 88888.00 2018-05-22 13:09:18.407 142 11447.05 105.28 56834.31 88888.00 2018-05-22 13:09:18.907 142 11447.01 105.24 56834.36 88888.00 2018-05-22 13:09:19.407 142 11447.01 105.22 56834.36 88888.00 2018-05-22 13:09:19.907 142 11447.02 105.24 56834.38 88888.00 2018-05-22 13:09:20.407 142 11447.01 105.23 56834.36 88888.00 2018-05-22 13:09:20.907 142 11446.95 105.24 56834.33 88888.00 2018-05-22 13:09:21.407 142 11446.92 105.26 56834.38 88888.00 2018-05-22 13:09:21.907 142 11446.94 105.28 56834.37 88888.00 2018-05-22 13:09:22.407 142 11446.91 105.22 56834.36 88888.00 2018-05-22 13:09:22.907 142 11446.91 105.23 56834.32 88888.00 2018-05-22 13:09:23.407 142 11446.92 105.28 56834.33 88888.00 2018-05-22 13:09:23.907 142 11446.91 105.26 56834.32 88888.00 2018-05-22 13:09:24.407 142 11446.99 105.23 56834.35 88888.00 2018-05-22 13:09:24.907 142 11447.01 105.22 56834.36 88888.00 2018-05-22 13:09:25.407 142 11446.96 105.26 56834.30 88888.00 2018-05-22 13:09:25.907 142 11446.91 105.28 56834.24 88888.00 2018-05-22 13:09:26.907 142 11446.92 105.24 56834.26 88888.00 2018-05-22 13:09:27.407 142 11446.90 105.23 56834.29 88888.00 2018-05-22 13:09:27.907 142 11446.97 105.22 56834.23 88888.00 2018-05-22 13:09:28.407 142 11446.91 105.18 56834.22 88888.00 2018-05-22 13:09:28.907 142 11446.89 105.17 56834.16 88888.00 2018-05-22 13:09:29.407 142 11446.96 105.17 56834.10 88888.00 2018-05-22 13:09:29.907 142 11446.91 105.18 56834.13 88888.00 2018-05-22 13:09:30.407 142 11446.88 105.18 56834.13 88888.00 2018-05-22 13:09:30.907 142 11446.84 105.17 56834.12 88888.00 2018-05-22 13:09:31.407 142 11446.83 105.15 56834.14 88888.00 2018-05-22 13:09:31.907 142 11446.80 105.15 56834.12 88888.00 2018-05-22 13:09:32.407 142 11446.82 105.17 56834.14 88888.00 2018-05-22 13:09:32.907 142 11446.83 105.13 56834.16 88888.00 2018-05-22 13:09:33.407 142 11446.81 105.18 56834.18 88888.00 2018-05-22 13:09:33.907 142 11446.77 105.25 56834.20 88888.00 2018-05-22 13:09:34.407 142 11446.76 105.19 56834.18 88888.00 2018-05-22 13:09:34.907 142 11446.75 105.15 56834.14 88888.00 2018-05-22 13:09:35.407 142 11446.82 105.16 56834.13 88888.00 2018-05-22 13:09:35.907 142 11446.87 105.15 56834.18 88888.00 2018-05-22 13:09:36.407 142 11446.77 105.15 56834.17 88888.00 2018-05-22 13:09:36.907 142 11446.72 105.16 56834.17 88888.00 2018-05-22 13:09:37.407 142 11446.77 105.18 56834.23 88888.00 2018-05-22 13:09:37.907 142 11446.71 105.18 56834.20 88888.00 2018-05-22 13:09:38.407 142 11446.70 105.15 56834.16 88888.00 2018-05-22 13:09:38.907 142 11446.74 105.12 56834.14 88888.00 2018-05-22 13:09:39.407 142 11446.72 105.13 56834.13 88888.00 2018-05-22 13:09:39.907 142 11446.68 105.12 56834.16 88888.00 2018-05-22 13:09:40.407 142 11446.77 105.13 56834.17 88888.00 2018-05-22 13:09:40.907 142 11446.72 105.15 56834.24 88888.00 2018-05-22 13:09:41.407 142 11446.67 105.16 56834.26 88888.00 2018-05-22 13:09:41.907 142 11446.75 105.22 56834.22 88888.00 2018-05-22 13:09:42.407 142 11446.74 105.25 56834.14 88888.00 2018-05-22 13:09:42.907 142 11446.69 105.21 56834.17 88888.00 2018-05-22 13:09:43.407 142 11446.82 105.18 56834.13 88888.00 2018-05-22 13:09:43.907 142 11446.76 105.17 56834.13 88888.00 2018-05-22 13:09:44.407 142 11446.81 105.25 56834.18 88888.00 2018-05-22 13:09:44.907 142 11446.82 105.24 56834.18 88888.00 2018-05-22 13:09:45.407 142 11446.77 105.25 56834.24 88888.00 2018-05-22 13:09:45.907 142 11446.75 105.28 56834.23 88888.00 2018-05-22 13:09:46.407 142 11446.81 105.29 56834.18 88888.00 2018-05-22 13:09:46.907 142 11446.83 105.30 56834.17 88888.00 2018-05-22 13:09:47.407 142 11446.81 105.30 56834.13 88888.00 2018-05-22 13:09:47.907 142 11446.82 105.31 56834.10 88888.00 2018-05-22 13:09:48.407 142 11446.85 105.31 56834.12 88888.00 2018-05-22 13:09:48.907 142 11446.84 105.26 56834.16 88888.00 2018-05-22 13:09:49.407 142 11446.83 105.29 56834.14 88888.00 2018-05-22 13:09:49.907 142 11446.90 105.28 56834.22 88888.00 2018-05-22 13:09:50.407 142 11446.88 105.26 56834.18 88888.00 2018-05-22 13:09:50.907 142 11446.85 105.32 56834.13 88888.00 2018-05-22 13:09:51.407 142 11446.94 105.35 56834.13 88888.00 2018-05-22 13:09:51.907 142 11446.91 105.36 56834.14 88888.00 2018-05-22 13:09:52.407 142 11446.87 105.36 56834.12 88888.00 2018-05-22 13:09:52.907 142 11446.91 105.37 56834.12 88888.00 2018-05-22 13:09:53.407 142 11446.92 105.39 56834.12 88888.00 2018-05-22 13:09:53.907 142 11446.88 105.38 56834.13 88888.00 2018-05-22 13:09:54.407 142 11446.91 105.37 56834.17 88888.00 2018-05-22 13:09:54.907 142 11446.90 105.36 56834.12 88888.00 2018-05-22 13:09:55.407 142 11446.87 105.33 56834.12 88888.00 2018-05-22 13:09:55.907 142 11446.85 105.37 56834.13 88888.00 2018-05-22 13:09:56.407 142 11446.94 105.36 56834.11 88888.00 2018-05-22 13:09:56.907 142 11446.91 105.33 56834.10 88888.00 2018-05-22 13:09:57.407 142 11446.88 105.37 56834.11 88888.00 2018-05-22 13:09:58.407 142 11446.84 105.39 56834.16 88888.00 2018-05-22 13:09:58.907 142 11446.85 105.37 56834.20 88888.00 2018-05-22 13:09:59.407 142 11446.88 105.40 56834.23 88888.00 2018-05-22 13:09:59.907 142 11446.83 105.39 56834.19 88888.00 2018-05-22 13:10:00.407 142 11446.87 105.40 56834.19 88888.00 2018-05-22 13:10:00.907 142 11446.87 105.45 56834.22 88888.00 2018-05-22 13:10:01.407 142 11446.82 105.44 56834.22 88888.00 2018-05-22 13:10:01.907 142 11446.82 105.45 56834.20 88888.00 2018-05-22 13:10:02.407 142 11446.81 105.43 56834.13 88888.00 2018-05-22 13:10:02.907 142 11446.77 105.42 56834.12 88888.00 2018-05-22 13:10:03.407 142 11446.74 105.43 56834.14 88888.00 2018-05-22 13:10:03.907 142 11446.77 105.39 56834.18 88888.00 2018-05-22 13:10:04.407 142 11446.72 105.39 56834.16 88888.00 2018-05-22 13:10:04.907 142 11446.76 105.40 56834.18 88888.00 2018-05-22 13:10:05.407 142 11446.75 105.39 56834.18 88888.00 2018-05-22 13:10:05.907 142 11446.77 105.38 56834.17 88888.00 2018-05-22 13:10:06.407 142 11446.76 105.38 56834.22 88888.00 2018-05-22 13:10:06.907 142 11446.77 105.40 56834.12 88888.00 2018-05-22 13:10:07.407 142 11446.78 105.44 56834.07 88888.00 2018-05-22 13:10:07.907 142 11446.76 105.45 56834.14 88888.00 2018-05-22 13:10:08.407 142 11446.75 105.43 56834.17 88888.00 2018-05-22 13:10:08.907 142 11446.76 105.43 56834.12 88888.00 2018-05-22 13:10:09.407 142 11446.72 105.45 56834.07 88888.00 2018-05-22 13:10:09.907 142 11446.76 105.51 56834.09 88888.00 2018-05-22 13:10:10.407 142 11446.77 105.47 56834.06 88888.00 2018-05-22 13:10:10.907 142 11446.70 105.49 56834.10 88888.00 2018-05-22 13:10:11.407 142 11446.70 105.46 56834.12 88888.00 2018-05-22 13:10:11.907 142 11446.76 105.50 56834.12 88888.00 2018-05-22 13:10:12.407 142 11446.76 105.52 56834.16 88888.00 2018-05-22 13:10:12.907 142 11446.80 105.50 56834.14 88888.00 2018-05-22 13:10:13.407 142 11446.80 105.49 56834.12 88888.00 2018-05-22 13:10:13.907 142 11446.71 105.52 56834.11 88888.00 2018-05-22 13:10:14.407 142 11446.78 105.56 56834.07 88888.00 2018-05-22 13:10:14.907 142 11446.85 105.56 56834.10 88888.00 2018-05-22 13:10:15.407 142 11446.87 105.49 56834.09 88888.00 2018-05-22 13:10:15.907 142 11446.87 105.47 56834.05 88888.00 2018-05-22 13:10:16.407 142 11446.90 105.45 56834.10 88888.00 2018-05-22 13:10:16.907 142 11446.91 105.43 56834.07 88888.00 2018-05-22 13:10:17.407 142 11446.85 105.44 56834.04 88888.00 2018-05-22 13:10:17.907 142 11446.89 105.50 56834.03 88888.00 2018-05-22 13:10:18.407 142 11446.94 105.50 56834.01 88888.00 2018-05-22 13:10:18.907 142 11446.89 105.52 56833.99 88888.00 2018-05-22 13:10:19.407 142 11446.92 105.56 56834.01 88888.00 2018-05-22 13:10:19.907 142 11446.95 105.56 56834.00 88888.00 2018-05-22 13:10:20.407 142 11446.83 105.55 56834.01 88888.00 2018-05-22 13:10:20.907 142 11446.80 105.56 56834.03 88888.00 2018-05-22 13:10:21.407 142 11446.85 105.53 56833.99 88888.00 2018-05-22 13:10:21.907 142 11446.77 105.52 56834.00 88888.00 2018-05-22 13:10:22.407 142 11446.80 105.51 56833.97 88888.00 2018-05-22 13:10:22.907 142 11446.88 105.43 56834.03 88888.00 2018-05-22 13:10:23.407 142 11446.87 105.36 56834.03 88888.00 2018-05-22 13:10:23.907 142 11446.82 105.46 56834.05 88888.00 2018-05-22 13:10:24.407 142 11446.89 105.50 56834.06 88888.00 2018-05-22 13:10:24.907 142 11446.83 105.52 56833.99 88888.00 2018-05-22 13:10:25.407 142 11446.80 105.53 56833.98 88888.00 2018-05-22 13:10:25.907 142 11446.87 105.53 56834.03 88888.00 2018-05-22 13:10:26.407 142 11446.87 105.56 56834.06 88888.00 2018-05-22 13:10:26.907 142 11446.85 105.58 56834.04 88888.00 2018-05-22 13:10:27.407 142 11446.84 105.62 56833.99 88888.00 2018-05-22 13:10:27.907 142 11446.84 105.57 56834.04 88888.00 2018-05-22 13:10:28.407 142 11446.80 105.53 56834.09 88888.00 2018-05-22 13:10:28.907 142 11446.85 105.57 56834.07 88888.00 2018-05-22 13:10:29.907 142 11446.77 105.55 56834.01 88888.00 2018-05-22 13:10:30.407 142 11446.84 105.59 56834.04 88888.00 2018-05-22 13:10:30.907 142 11446.80 105.59 56834.01 88888.00 2018-05-22 13:10:31.407 142 11446.76 105.62 56833.97 88888.00 2018-05-22 13:10:31.907 142 11446.87 105.65 56834.01 88888.00 2018-05-22 13:10:32.407 142 11446.88 105.71 56833.97 88888.00 2018-05-22 13:10:32.907 142 11446.77 105.69 56833.99 88888.00 2018-05-22 13:10:33.407 142 11446.78 105.66 56834.04 88888.00 2018-05-22 13:10:33.907 142 11446.85 105.66 56834.06 88888.00 2018-05-22 13:10:34.407 142 11446.88 105.62 56834.01 88888.00 2018-05-22 13:10:34.907 142 11446.84 105.63 56833.99 88888.00 2018-05-22 13:10:35.407 142 11446.91 105.63 56834.03 88888.00 2018-05-22 13:10:35.907 142 11446.88 105.66 56834.04 88888.00 2018-05-22 13:10:36.407 142 11446.90 105.67 56834.05 88888.00 2018-05-22 13:10:36.907 142 11446.91 105.69 56834.07 88888.00 2018-05-22 13:10:37.407 142 11446.90 105.66 56834.12 88888.00 2018-05-22 13:10:37.907 142 11446.84 105.67 56834.09 88888.00 2018-05-22 13:10:38.407 142 11446.91 105.69 56834.05 88888.00 2018-05-22 13:10:38.907 142 11446.88 105.69 56834.03 88888.00 2018-05-22 13:10:39.407 142 11446.84 105.70 56834.00 88888.00 2018-05-22 13:10:39.907 142 11446.89 105.72 56834.06 88888.00 2018-05-22 13:10:40.407 142 11446.82 105.74 56834.06 88888.00 2018-05-22 13:10:40.907 142 11446.72 105.74 56834.11 88888.00 2018-05-22 13:10:41.407 142 11446.82 105.73 56834.11 88888.00 2018-05-22 13:10:41.907 142 11446.84 105.73 56834.04 88888.00 2018-05-22 13:10:42.407 142 11446.75 105.74 56834.06 88888.00 2018-05-22 13:10:42.907 142 11446.85 105.74 56834.11 88888.00 2018-05-22 13:10:43.407 142 11446.90 105.73 56834.06 88888.00 2018-05-22 13:10:43.907 142 11446.77 105.74 56834.07 88888.00 2018-05-22 13:10:44.407 142 11446.77 105.79 56833.90 88888.00 2018-05-22 13:10:44.907 142 11446.89 105.80 56833.79 88888.00 2018-05-22 13:10:45.407 142 11446.88 105.85 56833.93 88888.00 2018-05-22 13:10:45.907 142 11446.90 105.81 56834.03 88888.00 2018-05-22 13:10:46.407 142 11446.96 105.79 56834.00 88888.00 2018-05-22 13:10:46.907 142 11446.89 105.74 56833.95 88888.00 2018-05-22 13:10:47.407 142 11446.85 105.76 56834.04 88888.00 2018-05-22 13:10:47.907 142 11446.95 105.80 56834.07 88888.00 2018-05-22 13:10:48.407 142 11446.95 105.83 56834.06 88888.00 2018-05-22 13:10:48.907 142 11446.91 105.85 56834.07 88888.00 2018-05-22 13:10:49.407 142 11446.99 105.83 56834.10 88888.00 2018-05-22 13:10:49.907 142 11446.97 105.85 56834.11 88888.00 2018-05-22 13:10:50.407 142 11446.98 105.84 56834.10 88888.00 2018-05-22 13:10:50.907 142 11447.13 105.84 56834.13 88888.00 2018-05-22 13:10:51.407 142 11447.08 105.83 56834.10 88888.00 2018-05-22 13:10:51.907 142 11447.06 105.84 56834.10 88888.00 2018-05-22 13:10:52.407 142 11447.11 105.86 56834.09 88888.00 2018-05-22 13:10:52.907 142 11447.15 105.89 56834.07 88888.00 2018-05-22 13:10:53.407 142 11447.09 105.85 56834.04 88888.00 2018-05-22 13:10:53.907 142 11447.08 105.86 56834.06 88888.00 2018-05-22 13:10:54.407 142 11447.16 105.91 56834.04 88888.00 2018-05-22 13:10:54.908 142 11447.18 105.97 56834.09 88888.00 2018-05-22 13:10:55.408 142 11447.23 105.94 56834.10 88888.00 2018-05-22 13:10:55.908 142 11447.29 105.90 56834.05 88888.00 2018-05-22 13:10:56.408 142 11447.30 105.89 56833.98 88888.00 2018-05-22 13:10:56.908 142 11447.27 105.94 56833.95 88888.00 2018-05-22 13:10:57.408 142 11447.31 105.93 56833.97 88888.00 2018-05-22 13:10:57.908 142 11447.32 105.87 56834.04 88888.00 2018-05-22 13:10:58.408 142 11447.34 105.89 56834.01 88888.00 2018-05-22 13:10:58.908 142 11447.40 105.91 56833.99 88888.00 2018-05-22 13:10:59.408 142 11447.48 105.89 56833.87 88888.00 2018-05-22 13:10:59.908 142 11447.50 105.84 56833.91 88888.00 2018-05-22 13:11:00.408 142 11447.46 105.89 56833.92 88888.00 2018-05-22 13:11:00.908 142 11447.45 105.91 56833.92 88888.00 2018-05-22 13:11:01.408 142 11447.39 105.86 56833.86 88888.00 2018-05-22 13:11:01.908 142 11447.44 105.86 56833.93 88888.00 2018-05-22 13:11:02.408 142 11447.47 105.83 56833.91 88888.00 2018-05-22 13:11:02.908 142 11447.40 105.81 56833.87 88888.00 2018-05-22 13:11:03.408 142 11447.50 105.81 56833.90 88888.00 2018-05-22 13:11:03.908 142 11447.53 105.84 56833.92 88888.00 2018-05-22 13:11:04.408 142 11447.53 105.89 56833.87 88888.00 2018-05-22 13:11:04.908 142 11447.58 105.93 56833.88 88888.00 2018-05-22 13:11:05.408 142 11447.57 105.89 56833.86 88888.00 2018-05-22 13:11:05.908 142 11447.52 105.84 56833.82 88888.00 2018-05-22 13:11:06.408 142 11447.48 105.84 56833.79 88888.00 2018-05-22 13:11:06.908 142 11447.53 105.84 56833.74 88888.00 2018-05-22 13:11:07.408 142 11447.54 105.84 56833.78 88888.00 2018-05-22 13:11:07.908 142 11447.44 105.89 56833.74 88888.00 2018-05-22 13:11:08.408 142 11447.43 105.90 56833.78 88888.00 2018-05-22 13:11:08.908 142 11447.41 105.91 56833.77 88888.00 2018-05-22 13:11:09.408 142 11447.43 105.92 56833.71 88888.00 2018-05-22 13:11:09.908 142 11447.47 105.98 56833.75 88888.00 2018-05-22 13:11:10.408 142 11447.40 105.97 56833.81 88888.00 2018-05-22 13:11:11.408 142 11447.41 105.93 56833.75 88888.00 2018-05-22 13:11:11.908 142 11447.41 105.89 56833.74 88888.00 2018-05-22 13:11:12.408 142 11447.37 105.89 56833.74 88888.00 2018-05-22 13:11:12.908 142 11447.41 105.92 56833.78 88888.00 2018-05-22 13:11:13.408 142 11447.38 105.87 56833.74 88888.00 2018-05-22 13:11:13.908 142 11447.39 105.85 56833.74 88888.00 2018-05-22 13:11:14.408 142 11447.37 105.87 56833.71 88888.00 2018-05-22 13:11:14.908 142 11447.39 105.89 56833.69 88888.00 2018-05-22 13:11:15.408 142 11447.38 105.81 56833.68 88888.00 2018-05-22 13:11:15.908 142 11447.37 105.84 56833.65 88888.00 2018-05-22 13:11:16.408 142 11447.44 105.85 56833.61 88888.00 2018-05-22 13:11:16.908 142 11447.41 105.85 56833.65 88888.00 2018-05-22 13:11:17.408 142 11447.43 105.89 56833.66 88888.00 2018-05-22 13:11:17.908 142 11447.44 105.89 56833.73 88888.00 2018-05-22 13:11:18.408 142 11447.38 105.90 56833.71 88888.00 2018-05-22 13:11:18.908 142 11447.47 105.87 56833.68 88888.00 2018-05-22 13:11:19.408 142 11447.52 105.84 56833.66 88888.00 2018-05-22 13:11:19.908 142 11447.55 105.84 56833.59 88888.00 2018-05-22 13:11:20.408 142 11447.57 105.87 56833.55 88888.00 2018-05-22 13:11:20.908 142 11447.58 105.93 56833.56 88888.00 2018-05-22 13:11:21.408 142 11447.55 105.93 56833.61 88888.00 2018-05-22 13:11:21.908 142 11447.58 105.90 56833.62 88888.00 2018-05-22 13:11:22.408 142 11447.65 105.90 56833.61 88888.00 2018-05-22 13:11:22.908 142 11447.67 105.87 56833.55 88888.00 2018-05-22 13:11:23.408 142 11447.66 105.85 56833.54 88888.00 2018-05-22 13:11:23.908 142 11447.62 105.85 56833.50 88888.00 2018-05-22 13:11:24.408 142 11447.72 105.83 56833.46 88888.00 2018-05-22 13:11:24.908 142 11447.72 105.76 56833.46 88888.00 2018-05-22 13:11:25.408 142 11447.78 105.76 56833.49 88888.00 2018-05-22 13:11:25.908 142 11447.83 105.74 56833.47 88888.00 2018-05-22 13:11:26.408 142 11447.78 105.77 56833.47 88888.00 2018-05-22 13:11:26.908 142 11447.72 105.81 56833.46 88888.00 2018-05-22 13:11:27.408 142 11447.82 105.81 56833.47 88888.00 2018-05-22 13:11:27.908 142 11447.79 105.83 56833.45 88888.00 2018-05-22 13:11:28.408 142 11447.78 105.86 56833.42 88888.00 2018-05-22 13:11:28.908 142 11447.79 105.81 56833.41 88888.00 2018-05-22 13:11:29.408 142 11447.83 105.76 56833.43 88888.00 2018-05-22 13:11:29.908 142 11447.80 105.74 56833.39 88888.00 2018-05-22 13:11:30.408 142 11447.83 105.74 56833.41 88888.00 2018-05-22 13:11:30.908 142 11447.87 105.79 56833.48 88888.00 2018-05-22 13:11:31.408 142 11447.82 105.78 56833.46 88888.00 2018-05-22 13:11:31.908 142 11447.85 105.76 56833.42 88888.00 2018-05-22 13:11:32.408 142 11447.80 105.74 56833.34 88888.00 2018-05-22 13:11:32.908 142 11447.76 105.74 56833.39 88888.00 2018-05-22 13:11:33.408 142 11447.75 105.72 56833.45 88888.00 2018-05-22 13:11:33.908 142 11447.76 105.72 56833.45 88888.00 2018-05-22 13:11:34.408 142 11447.68 105.76 56833.47 88888.00 2018-05-22 13:11:34.908 142 11447.69 105.73 56833.48 88888.00 2018-05-22 13:11:35.408 142 11447.73 105.74 56833.48 88888.00 2018-05-22 13:11:35.908 142 11447.75 105.72 56833.49 88888.00 2018-05-22 13:11:36.408 142 11447.75 105.77 56833.48 88888.00 2018-05-22 13:11:36.908 142 11447.75 105.78 56833.41 88888.00 2018-05-22 13:11:37.408 142 11447.69 105.78 56833.37 88888.00 2018-05-22 13:11:37.908 142 11447.76 105.81 56833.40 88888.00 2018-05-22 13:11:38.408 142 11447.83 105.81 56833.42 88888.00 2018-05-22 13:11:38.908 142 11447.82 105.81 56833.40 88888.00 2018-05-22 13:11:39.408 142 11447.79 105.83 56833.40 88888.00 2018-05-22 13:11:39.908 142 11447.83 105.84 56833.42 88888.00 2018-05-22 13:11:40.408 142 11447.82 105.85 56833.37 88888.00 2018-05-22 13:11:40.908 142 11447.85 105.83 56833.34 88888.00 2018-05-22 13:11:41.408 142 11447.94 105.77 56833.29 88888.00 2018-05-22 13:11:41.908 142 11448.02 105.76 56833.30 88888.00 2018-05-22 13:11:42.408 142 11447.95 105.78 56833.30 88888.00 2018-05-22 13:11:42.908 142 11447.94 105.77 56833.34 88888.00 2018-05-22 13:11:43.408 142 11448.00 105.76 56833.29 88888.00 2018-05-22 13:11:43.908 142 11447.99 105.77 56833.27 88888.00 2018-05-22 13:11:44.408 142 11448.03 105.78 56833.26 88888.00 2018-05-22 13:11:44.908 142 11448.07 105.80 56833.16 88888.00 2018-05-22 13:11:45.408 142 11448.07 105.78 56833.14 88888.00 2018-05-22 13:11:45.908 142 11448.08 105.72 56833.18 88888.00 2018-05-22 13:11:46.408 142 11448.08 105.74 56833.17 88888.00 2018-05-22 13:11:46.908 142 11448.04 105.70 56833.15 88888.00 2018-05-22 13:11:47.408 142 11448.03 105.65 56833.17 88888.00 2018-05-22 13:11:47.908 142 11448.02 105.65 56833.11 88888.00 2018-05-22 13:11:48.408 142 11448.03 105.67 56833.09 88888.00 2018-05-22 13:11:48.908 142 11448.01 105.66 56833.02 88888.00 2018-05-22 13:11:49.408 142 11448.08 105.66 56833.01 88888.00 2018-05-22 13:11:49.908 142 11448.08 105.69 56833.01 88888.00 2018-05-22 13:11:50.408 142 11448.06 105.71 56833.02 88888.00 2018-05-22 13:11:50.908 142 11448.09 105.67 56832.96 88888.00 2018-05-22 13:11:51.408 142 11448.10 105.63 56833.04 88888.00 2018-05-22 13:11:51.908 142 11448.10 105.62 56833.03 88888.00 2018-05-22 13:11:52.908 142 11448.11 105.59 56833.00 88888.00 2018-05-22 13:11:53.408 142 11448.04 105.59 56832.96 88888.00 2018-05-22 13:11:53.908 142 11448.09 105.65 56832.90 88888.00 2018-05-22 13:11:54.408 142 11448.13 105.64 56832.90 88888.00 2018-05-22 13:11:54.908 142 11448.07 105.63 56832.94 88888.00 2018-05-22 13:11:55.408 142 11448.11 105.63 56832.91 88888.00 2018-05-22 13:11:55.908 142 11448.10 105.58 56832.87 88888.00 2018-05-22 13:11:56.408 142 11448.10 105.58 56832.87 88888.00 2018-05-22 13:11:56.908 142 11448.15 105.57 56832.88 88888.00 2018-05-22 13:11:57.408 142 11448.23 105.62 56832.87 88888.00 2018-05-22 13:11:57.908 142 11448.22 105.59 56832.92 88888.00 2018-05-22 13:11:58.408 142 11448.21 105.59 56832.89 88888.00 2018-05-22 13:11:58.908 142 11448.26 105.62 56832.85 88888.00 2018-05-22 13:11:59.408 142 11448.19 105.56 56832.84 88888.00 2018-05-22 13:11:59.908 142 11448.15 105.53 56832.77 88888.00 2018-05-22 13:12:00.408 142 11448.21 105.55 56832.76 88888.00 2018-05-22 13:12:00.908 142 11448.19 105.53 56832.76 88888.00 2018-05-22 13:12:01.408 142 11448.14 105.55 56832.75 88888.00 2018-05-22 13:12:01.908 142 11448.17 105.56 56832.78 88888.00 2018-05-22 13:12:02.408 142 11448.16 105.53 56832.79 88888.00 2018-05-22 13:12:02.908 142 11448.13 105.51 56832.76 88888.00 2018-05-22 13:12:03.408 142 11448.10 105.50 56832.77 88888.00 2018-05-22 13:12:03.908 142 11448.13 105.49 56832.76 88888.00 2018-05-22 13:12:04.408 142 11448.07 105.43 56832.71 88888.00 2018-05-22 13:12:04.908 142 11448.10 105.43 56832.66 88888.00 2018-05-22 13:12:05.408 142 11448.14 105.43 56832.60 88888.00 2018-05-22 13:12:05.908 142 11448.03 105.39 56832.65 88888.00 2018-05-22 13:12:06.408 142 11447.96 105.39 56832.68 88888.00 2018-05-22 13:12:06.908 142 11448.00 105.42 56832.63 88888.00 2018-05-22 13:12:07.408 142 11448.02 105.44 56832.64 88888.00 2018-05-22 13:12:07.908 142 11447.97 105.44 56832.69 88888.00 2018-05-22 13:12:08.408 142 11447.96 105.42 56832.66 88888.00 2018-05-22 13:12:08.908 142 11447.90 105.42 56832.65 88888.00 2018-05-22 13:12:09.408 142 11447.87 105.39 56832.65 88888.00 2018-05-22 13:12:09.908 142 11447.96 105.40 56832.66 88888.00 2018-05-22 13:12:10.908 142 11447.89 105.39 56832.63 88888.00 2018-05-22 13:12:11.408 142 11447.88 105.37 56832.65 88888.00 2018-05-22 13:12:11.908 142 11447.87 105.36 56832.62 88888.00 2018-05-22 13:12:12.408 142 11447.89 105.35 56832.62 88888.00 2018-05-22 13:12:12.908 142 11447.92 105.33 56832.58 88888.00 2018-05-22 13:12:13.408 142 11447.96 105.32 56832.59 88888.00 2018-05-22 13:12:13.908 142 11447.94 105.37 56832.57 88888.00 2018-05-22 13:12:14.408 142 11447.87 105.37 56832.66 88888.00 2018-05-22 13:12:14.908 142 11447.86 105.35 56832.63 88888.00 2018-05-22 13:12:15.408 142 11447.88 105.35 56832.59 88888.00 2018-05-22 13:12:15.908 142 11447.88 105.37 56832.53 88888.00 2018-05-22 13:12:16.408 142 11447.93 105.37 56832.52 88888.00 2018-05-22 13:12:16.908 142 11447.96 105.32 56832.58 88888.00 2018-05-22 13:12:17.408 142 11447.89 105.33 56832.53 88888.00 2018-05-22 13:12:17.908 142 11447.94 105.36 56832.50 88888.00 2018-05-22 13:12:18.408 142 11447.94 105.32 56832.43 88888.00 2018-05-22 13:12:18.908 142 11447.95 105.35 56832.45 88888.00 2018-05-22 13:12:19.408 142 11448.00 105.37 56832.52 88888.00 2018-05-22 13:12:19.908 142 11447.99 105.32 56832.51 88888.00 2018-05-22 13:12:20.408 142 11448.03 105.33 56832.50 88888.00 2018-05-22 13:12:20.908 142 11448.07 105.37 56832.49 88888.00 2018-05-22 13:12:21.408 142 11448.03 105.33 56832.52 88888.00 2018-05-22 13:12:21.908 142 11447.94 105.35 56832.55 88888.00 2018-05-22 13:12:22.408 142 11448.01 105.36 56832.51 88888.00 2018-05-22 13:12:22.908 142 11448.06 105.36 56832.56 88888.00 2018-05-22 13:12:23.408 142 11447.97 105.35 56832.59 88888.00 2018-05-22 13:12:23.908 142 11448.03 105.37 56832.62 88888.00 2018-05-22 13:12:24.408 142 11448.06 105.33 56832.68 88888.00 2018-05-22 13:12:24.908 142 11447.94 105.32 56832.69 88888.00 2018-05-22 13:12:25.408 142 11447.96 105.36 56832.66 88888.00 2018-05-22 13:12:25.908 142 11448.01 105.35 56832.64 88888.00 2018-05-22 13:12:26.408 142 11447.97 105.35 56832.70 88888.00 2018-05-22 13:12:26.908 142 11447.94 105.35 56832.78 88888.00 2018-05-22 13:12:27.408 142 11447.99 105.39 56832.77 88888.00 2018-05-22 13:12:27.908 142 11447.93 105.38 56832.79 88888.00 2018-05-22 13:12:28.408 142 11447.89 105.38 56832.79 88888.00 2018-05-22 13:12:28.908 142 11447.94 105.35 56832.82 88888.00 2018-05-22 13:12:29.408 142 11447.94 105.29 56832.78 88888.00 2018-05-22 13:12:29.908 142 11447.90 105.29 56832.75 88888.00 2018-05-22 13:12:30.408 142 11447.96 105.31 56832.70 88888.00 2018-05-22 13:12:30.908 142 11447.93 105.31 56832.68 88888.00 2018-05-22 13:12:31.408 142 11447.89 105.31 56832.68 88888.00 2018-05-22 13:12:31.908 142 11447.97 105.32 56832.65 88888.00 2018-05-22 13:12:32.408 142 11448.01 105.28 56832.63 88888.00 2018-05-22 13:12:32.908 142 11447.99 105.25 56832.63 88888.00 2018-05-22 13:12:33.408 142 11448.06 105.26 56832.62 88888.00 2018-05-22 13:12:34.408 142 11448.04 105.22 56832.57 88888.00 2018-05-22 13:12:34.908 142 11448.08 105.23 56832.57 88888.00 2018-05-22 13:12:35.408 142 11448.13 105.22 56832.52 88888.00 2018-05-22 13:12:35.908 142 11448.06 105.21 56832.47 88888.00 2018-05-22 13:12:36.408 142 11448.06 105.17 56832.49 88888.00 2018-05-22 13:12:36.908 142 11448.11 105.16 56832.43 88888.00 2018-05-22 13:12:37.408 142 11448.04 105.13 56832.34 88888.00 2018-05-22 13:12:37.908 142 11448.09 105.24 56832.40 88888.00 2018-05-22 13:12:38.408 142 11448.17 105.23 56832.38 88888.00 2018-05-22 13:12:38.908 142 11448.16 105.16 56832.33 88888.00 2018-05-22 13:12:39.408 142 11448.14 105.17 56832.28 88888.00 2018-05-22 13:12:39.908 142 11448.15 105.21 56832.31 88888.00 2018-05-22 13:12:40.408 142 11448.16 105.23 56832.30 88888.00 2018-05-22 13:12:40.908 142 11448.20 105.19 56832.27 88888.00 2018-05-22 13:12:41.408 142 11448.26 105.19 56832.23 88888.00 2018-05-22 13:12:41.908 142 11448.23 105.22 56832.18 88888.00 2018-05-22 13:12:42.408 142 11448.20 105.25 56832.23 88888.00 2018-05-22 13:12:42.908 142 11448.24 105.23 56832.26 88888.00 2018-05-22 13:12:43.408 142 11448.26 105.19 56832.30 88888.00 2018-05-22 13:12:43.908 142 11448.23 105.21 56832.26 88888.00 2018-05-22 13:12:44.408 142 11448.29 105.16 56832.23 88888.00 2018-05-22 13:12:44.908 142 11448.37 105.15 56832.18 88888.00 2018-05-22 13:12:45.408 142 11448.30 105.22 56832.21 88888.00 2018-05-22 13:12:45.908 142 11448.26 105.28 56832.24 88888.00 2018-05-22 13:12:46.408 142 11448.35 105.30 56832.19 88888.00 2018-05-22 13:12:46.908 142 11448.30 105.36 56832.15 88888.00 2018-05-22 13:12:47.408 142 11448.31 105.33 56832.14 88888.00 2018-05-22 13:12:47.908 142 11448.42 105.31 56832.20 88888.00 2018-05-22 13:12:48.408 142 11448.36 105.24 56832.15 88888.00 2018-05-22 13:12:48.908 142 11448.28 105.25 56832.13 88888.00 2018-05-22 13:12:49.408 142 11448.34 105.25 56832.11 88888.00 2018-05-22 13:12:49.908 142 11448.34 105.22 56832.08 88888.00 2018-05-22 13:12:50.408 142 11448.36 105.17 56832.07 88888.00 2018-05-22 13:12:50.908 142 11448.43 105.18 56832.13 88888.00 2018-05-22 13:12:51.408 142 11448.43 105.16 56832.11 88888.00 2018-05-22 13:12:51.908 142 11448.34 105.16 56832.06 88888.00 2018-05-22 13:12:52.408 142 11448.38 105.16 56832.06 88888.00 2018-05-22 13:12:52.908 142 11448.41 105.13 56832.06 88888.00 2018-05-22 13:12:53.408 142 11448.40 105.06 56832.05 88888.00 2018-05-22 13:12:53.908 142 11448.44 105.06 56832.02 88888.00 2018-05-22 13:12:54.408 142 11448.45 105.02 56832.02 88888.00 2018-05-22 13:12:54.908 142 11448.41 105.02 56832.00 88888.00 2018-05-22 13:12:55.408 142 11448.41 105.03 56832.02 88888.00 2018-05-22 13:12:55.908 142 11448.40 105.05 56832.04 88888.00 2018-05-22 13:12:56.408 142 11448.41 105.04 56832.00 88888.00 2018-05-22 13:12:56.908 142 11448.48 105.03 56831.94 88888.00 2018-05-22 13:12:57.408 142 11448.49 104.97 56831.94 88888.00 2018-05-22 13:12:57.908 142 11448.41 104.97 56832.01 88888.00 2018-05-22 13:12:58.408 142 11448.41 104.98 56831.95 88888.00 2018-05-22 13:12:58.908 142 11448.47 105.01 56831.91 88888.00 2018-05-22 13:12:59.408 142 11448.42 104.97 56831.89 88888.00 2018-05-22 13:12:59.908 142 11448.43 104.98 56831.95 88888.00 2018-05-22 13:13:00.408 142 11448.57 104.99 56831.92 88888.00 2018-05-22 13:13:00.908 142 11448.58 104.99 56831.85 88888.00 2018-05-22 13:13:01.408 142 11448.59 105.02 56831.87 88888.00 2018-05-22 13:13:01.908 142 11448.63 105.03 56831.83 88888.00 2018-05-22 13:13:02.408 142 11448.66 105.01 56831.86 88888.00 2018-05-22 13:13:02.908 142 11448.63 105.02 56831.87 88888.00 2018-05-22 13:13:03.408 142 11448.75 105.04 56831.86 88888.00 2018-05-22 13:13:03.908 142 11448.73 105.02 56831.82 88888.00 2018-05-22 13:13:04.409 142 11448.66 105.01 56831.75 88888.00 2018-05-22 13:13:04.909 142 11448.71 105.02 56831.76 88888.00 2018-05-22 13:13:05.409 142 11448.72 104.99 56831.81 88888.00 2018-05-22 13:13:05.909 142 11448.73 104.95 56831.70 88888.00 2018-05-22 13:13:06.409 142 11448.82 104.97 56831.78 88888.00 2018-05-22 13:13:06.909 142 11448.84 104.94 56831.74 88888.00 2018-05-22 13:13:07.409 142 11448.75 104.88 56831.73 88888.00 2018-05-22 13:13:07.909 142 11448.80 104.88 56831.67 88888.00 2018-05-22 13:13:08.409 142 11448.87 104.87 56831.67 88888.00 2018-05-22 13:13:08.909 142 11448.80 104.89 56831.66 88888.00 2018-05-22 13:13:09.409 142 11448.84 104.88 56831.61 88888.00 2018-05-22 13:13:09.909 142 11448.86 104.84 56831.57 88888.00 2018-05-22 13:13:10.409 142 11448.77 104.88 56831.61 88888.00 2018-05-22 13:13:10.909 142 11448.72 104.90 56831.63 88888.00 2018-05-22 13:13:11.409 142 11448.78 104.83 56831.57 88888.00 2018-05-22 13:13:11.909 142 11448.72 104.78 56831.60 88888.00 2018-05-22 13:13:12.409 142 11448.77 104.76 56831.62 88888.00 2018-05-22 13:13:12.909 142 11448.77 104.77 56831.61 88888.00 2018-05-22 13:13:13.409 142 11448.71 104.78 56831.54 88888.00 2018-05-22 13:13:13.909 142 11448.71 104.77 56831.51 88888.00 2018-05-22 13:13:14.409 142 11448.77 104.75 56831.49 88888.00 2018-05-22 13:13:14.909 142 11448.76 104.74 56831.48 88888.00 2018-05-22 13:13:16.409 142 11448.79 104.77 56831.43 88888.00 2018-05-22 13:13:16.909 142 11448.73 104.79 56831.47 88888.00 2018-05-22 13:13:17.409 142 11448.84 104.82 56831.42 88888.00 2018-05-22 13:13:17.909 142 11448.79 104.79 56831.43 88888.00 2018-05-22 13:13:18.409 142 11448.77 104.79 56831.40 88888.00 2018-05-22 13:13:18.909 142 11448.80 104.78 56831.37 88888.00 2018-05-22 13:13:19.409 142 11448.85 104.75 56831.43 88888.00 2018-05-22 13:13:19.909 142 11448.76 104.76 56831.47 88888.00 2018-05-22 13:13:20.409 142 11448.80 104.78 56831.47 88888.00 2018-05-22 13:13:20.909 142 11448.79 104.69 56831.50 88888.00 2018-05-22 13:13:21.409 142 11448.75 104.63 56831.54 88888.00 2018-05-22 13:13:21.909 142 11448.78 104.67 56831.50 88888.00 2018-05-22 13:13:22.409 142 11448.83 104.67 56831.50 88888.00 2018-05-22 13:13:22.909 142 11448.86 104.68 56831.55 88888.00 2018-05-22 13:13:23.409 142 11448.90 104.63 56831.56 88888.00 2018-05-22 13:13:23.909 142 11448.91 104.65 56831.56 88888.00 2018-05-22 13:13:24.409 142 11448.85 104.61 56831.53 88888.00 2018-05-22 13:13:24.909 142 11448.84 104.63 56831.56 88888.00 2018-05-22 13:13:25.409 142 11448.96 104.68 56831.55 88888.00 2018-05-22 13:13:25.909 142 11448.94 104.62 56831.56 88888.00 2018-05-22 13:13:26.409 142 11448.91 104.63 56831.61 88888.00 2018-05-22 13:13:26.909 142 11448.96 104.63 56831.60 88888.00 2018-05-22 13:13:27.409 142 11448.98 104.61 56831.60 88888.00 2018-05-22 13:13:27.909 142 11448.96 104.61 56831.57 88888.00 2018-05-22 13:13:28.409 142 11448.96 104.64 56831.60 88888.00 2018-05-22 13:13:28.909 142 11448.87 104.54 56831.59 88888.00 2018-05-22 13:13:29.409 142 11448.82 104.55 56831.61 88888.00 2018-05-22 13:13:29.909 142 11448.80 104.62 56831.64 88888.00 2018-05-22 13:13:30.409 142 11448.86 104.62 56831.59 88888.00 2018-05-22 13:13:30.909 142 11448.87 104.64 56831.57 88888.00 2018-05-22 13:13:31.409 142 11448.84 104.62 56831.60 88888.00 2018-05-22 13:13:31.909 142 11448.87 104.60 56831.56 88888.00 2018-05-22 13:13:32.409 142 11448.86 104.55 56831.61 88888.00 2018-05-22 13:13:32.909 142 11448.78 104.55 56831.61 88888.00 2018-05-22 13:13:33.909 142 11448.77 104.58 56831.62 88888.00 2018-05-22 13:13:34.409 142 11448.76 104.61 56831.66 88888.00 2018-05-22 13:13:34.909 142 11448.86 104.62 56831.64 88888.00 2018-05-22 13:13:35.409 142 11448.79 104.56 56831.64 88888.00 2018-05-22 13:13:35.909 142 11448.75 104.49 56831.76 88888.00 2018-05-22 13:13:36.409 142 11448.75 104.49 56831.78 88888.00 2018-05-22 13:13:36.909 142 11448.70 104.54 56831.73 88888.00 2018-05-22 13:13:37.409 142 11448.66 104.57 56831.74 88888.00 2018-05-22 13:13:37.909 142 11448.73 104.55 56831.74 88888.00 2018-05-22 13:13:38.409 142 11448.69 104.54 56831.74 88888.00 2018-05-22 13:13:38.909 142 11448.66 104.58 56831.72 88888.00 2018-05-22 13:13:39.409 142 11448.72 104.57 56831.79 88888.00 2018-05-22 13:13:39.909 142 11448.68 104.51 56831.80 88888.00 2018-05-22 13:13:40.409 142 11448.62 104.50 56831.79 88888.00 2018-05-22 13:13:40.909 142 11448.62 104.57 56831.79 88888.00 2018-05-22 13:13:41.409 142 11448.63 104.56 56831.81 88888.00 2018-05-22 13:13:41.909 142 11448.57 104.51 56831.79 88888.00 2018-05-22 13:13:42.409 142 11448.56 104.47 56831.82 88888.00 2018-05-22 13:13:42.909 142 11448.55 104.50 56831.86 88888.00 2018-05-22 13:13:43.409 142 11448.44 104.53 56831.89 88888.00 2018-05-22 13:13:43.909 142 11448.48 104.55 56831.95 88888.00 2018-05-22 13:13:44.409 142 11448.50 104.49 56831.95 88888.00 2018-05-22 13:13:44.909 142 11448.44 104.51 56832.00 88888.00 2018-05-22 13:13:45.409 142 11448.43 104.53 56831.99 88888.00 2018-05-22 13:13:45.909 142 11448.42 104.45 56831.98 88888.00 2018-05-22 13:13:46.409 142 11448.31 104.45 56831.98 88888.00 2018-05-22 13:13:46.909 142 11448.30 104.44 56831.98 88888.00 2018-05-22 13:13:47.409 142 11448.31 104.43 56832.00 88888.00 2018-05-22 13:13:47.909 142 11448.29 104.49 56832.01 88888.00 2018-05-22 13:13:48.409 142 11448.23 104.49 56832.04 88888.00 2018-05-22 13:13:48.909 142 11448.22 104.48 56832.10 88888.00 2018-05-22 13:13:49.409 142 11448.21 104.45 56832.14 88888.00 2018-05-22 13:13:49.909 142 11448.14 104.47 56832.10 88888.00 2018-05-22 13:13:50.409 142 11448.22 104.49 56832.11 88888.00 2018-05-22 13:13:50.909 142 11448.21 104.48 56832.11 88888.00 2018-05-22 13:13:51.409 142 11448.13 104.42 56832.14 88888.00 2018-05-22 13:13:51.909 142 11448.16 104.49 56832.19 88888.00 2018-05-22 13:13:52.409 142 11448.20 104.45 56832.23 88888.00 2018-05-22 13:13:52.909 142 11448.09 104.48 56832.30 88888.00 2018-05-22 13:13:53.409 142 11448.17 104.49 56832.26 88888.00 2018-05-22 13:13:53.909 142 11448.22 104.50 56832.24 88888.00 2018-05-22 13:13:54.409 142 11448.17 104.54 56832.32 88888.00 2018-05-22 13:13:54.909 142 11448.20 104.58 56832.31 88888.00 2018-05-22 13:13:55.409 142 11448.16 104.56 56832.32 88888.00 2018-05-22 13:13:55.909 142 11448.11 104.47 56832.39 88888.00 2018-05-22 13:13:56.409 142 11448.11 104.54 56832.36 88888.00 2018-05-22 13:13:57.409 142 11448.19 104.57 56832.36 88888.00 2018-05-22 13:13:57.909 142 11448.13 104.58 56832.34 88888.00 2018-05-22 13:13:58.409 142 11448.20 104.58 56832.41 88888.00 2018-05-22 13:13:58.909 142 11448.14 104.56 56832.47 88888.00 2018-05-22 13:13:59.409 142 11448.14 104.62 56832.50 88888.00 2018-05-22 13:13:59.909 142 11448.16 104.61 56832.55 88888.00 2018-05-22 13:14:00.409 142 11448.09 104.54 56832.55 88888.00 2018-05-22 13:14:00.909 142 11448.04 104.61 56832.58 88888.00 2018-05-22 13:14:01.409 142 11448.09 104.58 56832.65 88888.00 2018-05-22 13:14:01.909 142 11448.04 104.50 56832.70 88888.00 2018-05-22 13:14:02.409 142 11448.01 104.61 56832.70 88888.00 2018-05-22 13:14:02.909 142 11448.08 104.67 56832.72 88888.00 2018-05-22 13:14:03.409 142 11448.07 104.68 56832.77 88888.00 2018-05-22 13:14:03.909 142 11448.01 104.64 56832.79 88888.00 2018-05-22 13:14:04.409 142 11447.97 104.64 56832.79 88888.00 2018-05-22 13:14:04.909 142 11447.97 104.61 56832.79 88888.00 2018-05-22 13:14:05.409 142 11447.89 104.62 56832.83 88888.00 2018-05-22 13:14:05.909 142 11447.87 104.65 56832.82 88888.00 2018-05-22 13:14:06.409 142 11447.93 104.67 56832.82 88888.00 2018-05-22 13:14:06.909 142 11447.88 104.65 56832.79 88888.00 2018-05-22 13:14:07.409 142 11447.83 104.68 56832.79 88888.00 2018-05-22 13:14:07.909 142 11447.83 104.63 56832.79 88888.00 2018-05-22 13:14:08.409 142 11447.82 104.62 56832.84 88888.00 2018-05-22 13:14:08.909 142 11447.80 104.68 56832.88 88888.00 2018-05-22 13:14:09.409 142 11447.75 104.69 56832.87 88888.00 2018-05-22 13:14:09.909 142 11447.78 104.64 56832.88 88888.00 2018-05-22 13:14:10.409 142 11447.76 104.67 56832.91 88888.00 2018-05-22 13:14:10.909 142 11447.81 104.67 56832.94 88888.00 2018-05-22 13:14:11.409 142 11447.76 104.62 56832.98 88888.00 2018-05-22 13:14:11.909 142 11447.69 104.68 56832.98 88888.00 2018-05-22 13:14:12.409 142 11447.71 104.65 56833.03 88888.00 2018-05-22 13:14:12.909 142 11447.66 104.64 56833.08 88888.00 2018-05-22 13:14:13.409 142 11447.60 104.64 56833.03 88888.00 2018-05-22 13:14:13.909 142 11447.68 104.68 56833.08 88888.00 2018-05-22 13:14:14.409 142 11447.65 104.75 56833.10 88888.00 2018-05-22 13:14:14.909 142 11447.50 104.77 56833.13 88888.00 2018-05-22 13:14:15.409 142 11447.55 104.76 56833.18 88888.00 2018-05-22 13:14:15.909 142 11447.60 104.76 56833.13 88888.00 2018-05-22 13:14:16.409 142 11447.53 104.78 56833.05 88888.00 2018-05-22 13:14:16.909 142 11447.60 104.81 56833.08 88888.00 2018-05-22 13:14:17.409 142 11447.64 104.77 56833.13 88888.00 2018-05-22 13:14:17.909 142 11447.58 104.78 56833.10 88888.00 2018-05-22 13:14:18.409 142 11447.60 104.76 56833.13 88888.00 2018-05-22 13:14:18.909 142 11447.61 104.78 56833.17 88888.00 2018-05-22 13:14:19.409 142 11447.58 104.77 56833.13 88888.00 2018-05-22 13:14:19.909 142 11447.53 104.79 56833.17 88888.00 2018-05-22 13:14:20.409 142 11447.60 104.77 56833.17 88888.00 2018-05-22 13:14:20.909 142 11447.66 104.81 56833.15 88888.00 2018-05-22 13:14:21.409 142 11447.67 104.82 56833.14 88888.00 2018-05-22 13:14:21.909 142 11447.68 104.82 56833.18 88888.00 2018-05-22 13:14:22.409 142 11447.64 104.81 56833.23 88888.00 2018-05-22 13:14:22.909 142 11447.53 104.84 56833.24 88888.00 2018-05-22 13:14:23.409 142 11447.62 104.84 56833.21 88888.00 2018-05-22 13:14:23.909 142 11447.60 104.83 56833.17 88888.00 2018-05-22 13:14:24.409 142 11447.57 104.82 56833.21 88888.00 2018-05-22 13:14:24.909 142 11447.66 104.78 56833.33 88888.00 2018-05-22 13:14:25.409 142 11447.60 104.79 56833.40 88888.00 2018-05-22 13:14:25.909 142 11447.48 104.82 56833.36 88888.00 2018-05-22 13:14:26.409 142 11447.55 104.82 56833.36 88888.00 2018-05-22 13:14:26.909 142 11447.46 104.79 56833.41 88888.00 2018-05-22 13:14:27.409 142 11447.32 104.79 56833.40 88888.00 2018-05-22 13:14:27.909 142 11447.38 104.77 56833.42 88888.00 2018-05-22 13:14:28.409 142 11447.43 104.79 56833.46 88888.00 2018-05-22 13:14:28.909 142 11447.33 104.79 56833.52 88888.00 2018-05-22 13:14:29.409 142 11447.25 104.77 56833.60 88888.00 2018-05-22 13:14:29.909 142 11447.29 104.79 56833.62 88888.00 2018-05-22 13:14:30.409 142 11447.20 104.81 56833.58 88888.00 2018-05-22 13:14:30.909 142 11447.19 104.83 56833.65 88888.00 2018-05-22 13:14:31.409 142 11447.18 104.81 56833.72 88888.00 2018-05-22 13:14:31.909 142 11447.13 104.79 56833.80 88888.00 2018-05-22 13:14:32.409 142 11447.06 104.81 56833.86 88888.00 2018-05-22 13:14:32.909 142 11447.06 104.83 56833.86 88888.00 2018-05-22 13:14:33.409 142 11447.03 104.79 56833.85 88888.00 2018-05-22 13:14:33.909 142 11447.02 104.82 56833.91 88888.00 2018-05-22 13:14:34.409 142 11446.91 104.84 56833.93 88888.00 2018-05-22 13:14:34.909 142 11446.89 104.88 56834.01 88888.00 2018-05-22 13:14:35.409 142 11446.87 104.89 56834.11 88888.00 2018-05-22 13:14:35.909 142 11446.85 104.87 56834.12 88888.00 2018-05-22 13:14:36.409 142 11446.82 104.79 56834.05 88888.00 2018-05-22 13:14:36.909 142 11446.76 104.84 56834.09 88888.00 2018-05-22 13:14:37.409 142 11446.82 104.90 56834.17 88888.00 2018-05-22 13:14:37.909 142 11446.82 104.89 56834.16 88888.00 2018-05-22 13:14:38.909 142 11446.74 104.95 56834.12 88888.00 2018-05-22 13:14:39.409 142 11446.82 104.95 56834.13 88888.00 2018-05-22 13:14:39.909 142 11446.77 104.92 56834.09 88888.00 2018-05-22 13:14:40.409 142 11446.74 104.96 56834.07 88888.00 2018-05-22 13:14:40.909 142 11446.80 105.01 56834.06 88888.00 2018-05-22 13:14:41.409 142 11446.76 104.96 56834.01 88888.00 2018-05-22 13:14:41.909 142 11446.76 104.97 56834.09 88888.00 2018-05-22 13:14:42.409 142 11446.80 104.98 56834.10 88888.00 2018-05-22 13:14:42.909 142 11446.78 105.01 56834.05 88888.00 2018-05-22 13:14:43.409 142 11446.76 105.02 56833.98 88888.00 2018-05-22 13:14:43.909 142 11446.71 104.98 56833.92 88888.00 2018-05-22 13:14:44.409 142 11446.74 105.01 56833.91 88888.00 2018-05-22 13:14:44.909 142 11446.76 105.04 56833.87 88888.00 2018-05-22 13:14:45.409 142 11446.87 105.08 56833.94 88888.00 2018-05-22 13:14:45.909 142 11446.88 105.06 56833.94 88888.00 2018-05-22 13:14:46.409 142 11446.78 104.97 56833.87 88888.00 2018-05-22 13:14:46.909 142 11446.81 104.97 56833.82 88888.00 2018-05-22 13:14:47.409 142 11446.87 104.99 56833.81 88888.00 2018-05-22 13:14:47.909 142 11446.75 104.96 56833.75 88888.00 2018-05-22 13:14:48.409 142 11446.76 105.01 56833.73 88888.00 2018-05-22 13:14:48.909 142 11446.81 105.05 56833.72 88888.00 2018-05-22 13:14:49.409 142 11446.77 105.06 56833.68 88888.00 2018-05-22 13:14:49.909 142 11446.78 105.02 56833.69 88888.00 2018-05-22 13:14:50.409 142 11446.82 105.01 56833.72 88888.00 2018-05-22 13:14:50.909 142 11446.82 105.03 56833.79 88888.00 2018-05-22 13:14:51.409 142 11446.80 105.09 56833.80 88888.00 2018-05-22 13:14:51.909 142 11446.83 105.11 56833.81 88888.00 2018-05-22 13:14:52.409 142 11446.78 105.08 56833.81 88888.00 2018-05-22 13:14:52.909 142 11446.80 105.04 56833.74 88888.00 2018-05-22 13:14:53.409 142 11446.84 105.04 56833.75 88888.00 2018-05-22 13:14:53.909 142 11446.89 105.08 56833.82 88888.00 2018-05-22 13:14:54.409 142 11446.84 105.10 56833.81 88888.00 2018-05-22 13:14:54.909 142 11446.87 105.11 56833.82 88888.00 2018-05-22 13:14:55.409 142 11446.89 105.17 56833.82 88888.00 2018-05-22 13:14:55.909 142 11446.81 105.16 56833.84 88888.00 2018-05-22 13:14:56.909 142 11446.87 105.10 56833.92 88888.00 2018-05-22 13:14:57.409 142 11446.87 105.12 56833.93 88888.00 2018-05-22 13:14:57.909 142 11446.83 105.16 56833.91 88888.00 2018-05-22 13:14:58.409 142 11446.85 105.16 56833.88 88888.00 2018-05-22 13:14:58.909 142 11446.80 105.16 56833.92 88888.00 2018-05-22 13:14:59.409 142 11446.78 105.17 56833.88 88888.00 2018-05-22 13:14:59.909 142 11446.72 105.18 56833.85 88888.00 2018-05-22 13:15:00.409 142 11446.67 105.17 56833.82 88888.00 2018-05-22 13:15:00.909 142 11446.74 105.19 56833.82 88888.00 2018-05-22 13:15:01.409 142 11446.76 105.23 56833.85 88888.00 2018-05-22 13:15:01.909 142 11446.65 105.22 56833.85 88888.00 2018-05-22 13:15:02.409 142 11446.67 105.17 56833.85 88888.00 2018-05-22 13:15:02.909 142 11446.70 105.17 56833.86 88888.00 2018-05-22 13:15:03.409 142 11446.65 105.13 56833.84 88888.00 2018-05-22 13:15:03.909 142 11446.63 105.16 56833.84 88888.00 2018-05-22 13:15:04.409 142 11446.67 105.18 56833.85 88888.00 2018-05-22 13:15:04.909 142 11446.63 105.10 56833.74 88888.00 2018-05-22 13:15:05.409 142 11446.63 105.17 56833.66 88888.00 2018-05-22 13:15:05.909 142 11446.71 105.19 56833.67 88888.00 2018-05-22 13:15:06.909 142 11446.65 105.18 56833.73 88888.00 2018-05-22 13:15:07.409 142 11446.64 105.17 56833.67 88888.00 2018-05-22 13:15:07.909 142 11446.65 105.13 56833.66 88888.00 2018-05-22 13:15:08.409 142 11446.58 105.13 56833.65 88888.00 2018-05-22 13:15:08.909 142 11446.58 105.12 56833.55 88888.00 2018-05-22 13:15:09.409 142 11446.64 105.09 56833.55 88888.00 2018-05-22 13:15:09.909 142 11446.60 105.11 56833.55 88888.00 2018-05-22 13:15:10.409 142 11446.61 105.08 56833.53 88888.00 2018-05-22 13:15:10.909 142 11446.63 105.03 56833.54 88888.00 2018-05-22 13:15:11.409 142 11446.54 105.09 56833.56 88888.00 2018-05-22 13:15:11.909 142 11446.50 105.12 56833.55 88888.00 2018-05-22 13:15:12.409 142 11446.51 105.09 56833.54 88888.00 2018-05-22 13:15:12.909 142 11446.50 105.05 56833.50 88888.00 2018-05-22 13:15:13.409 142 11446.56 105.04 56833.49 88888.00 2018-05-22 13:15:13.909 142 11446.67 105.06 56833.41 88888.00 2018-05-22 13:15:14.409 142 11446.65 105.08 56833.42 88888.00 2018-05-22 13:15:14.909 142 11446.61 105.10 56833.36 88888.00 2018-05-22 13:15:15.409 142 11446.64 105.06 56833.36 88888.00 2018-05-22 13:15:15.909 142 11446.63 105.03 56833.42 88888.00 2018-05-22 13:15:16.409 142 11446.63 105.02 56833.36 88888.00 2018-05-22 13:15:16.910 142 11446.61 105.05 56833.36 88888.00 2018-05-22 13:15:17.410 142 11446.63 105.06 56833.34 88888.00 2018-05-22 13:15:17.910 142 11446.60 105.06 56833.34 88888.00 2018-05-22 13:15:18.410 142 11446.62 105.04 56833.28 88888.00 2018-05-22 13:15:18.910 142 11446.74 105.04 56833.22 88888.00 2018-05-22 13:15:19.410 142 11446.67 105.05 56833.21 88888.00 2018-05-22 13:15:19.910 142 11446.64 105.06 56833.20 88888.00 2018-05-22 13:15:20.410 142 11446.72 105.02 56833.15 88888.00 2018-05-22 13:15:20.910 142 11446.69 105.04 56833.11 88888.00 2018-05-22 13:15:21.410 142 11446.76 105.06 56833.08 88888.00 2018-05-22 13:15:21.910 142 11446.82 105.05 56833.08 88888.00 2018-05-22 13:15:22.410 142 11446.77 104.97 56833.10 88888.00 2018-05-22 13:15:22.910 142 11446.77 104.94 56833.10 88888.00 2018-05-22 13:15:23.410 142 11446.84 104.91 56833.07 88888.00 2018-05-22 13:15:23.910 142 11446.83 104.94 56833.05 88888.00 2018-05-22 13:15:24.410 142 11446.80 104.97 56833.05 88888.00 2018-05-22 13:15:24.910 142 11446.89 104.98 56833.08 88888.00 2018-05-22 13:15:25.410 142 11446.88 104.95 56833.04 88888.00 2018-05-22 13:15:25.910 142 11446.82 104.94 56833.03 88888.00 2018-05-22 13:15:26.410 142 11446.91 104.97 56833.07 88888.00 2018-05-22 13:15:26.910 142 11446.87 104.96 56833.07 88888.00 2018-05-22 13:15:27.410 142 11446.82 104.95 56833.08 88888.00 2018-05-22 13:15:27.910 142 11446.85 105.01 56833.14 88888.00 2018-05-22 13:15:28.410 142 11446.89 104.98 56833.20 88888.00 2018-05-22 13:15:28.910 142 11446.85 104.98 56833.17 88888.00 2018-05-22 13:15:29.410 142 11446.88 104.99 56833.15 88888.00 2018-05-22 13:15:29.910 142 11446.90 104.95 56833.15 88888.00 2018-05-22 13:15:30.410 142 11446.88 104.91 56833.23 88888.00 2018-05-22 13:15:30.910 142 11446.89 104.99 56833.26 88888.00 2018-05-22 13:15:31.410 142 11446.85 105.01 56833.27 88888.00 2018-05-22 13:15:31.910 142 11446.82 105.01 56833.30 88888.00 2018-05-22 13:15:32.410 142 11446.81 105.02 56833.33 88888.00 2018-05-22 13:15:32.910 142 11446.82 105.03 56833.36 88888.00 2018-05-22 13:15:33.410 142 11446.74 105.06 56833.41 88888.00 2018-05-22 13:15:33.910 142 11446.71 105.08 56833.40 88888.00 2018-05-22 13:15:34.410 142 11446.75 105.04 56833.42 88888.00 2018-05-22 13:15:34.910 142 11446.71 105.05 56833.43 88888.00 2018-05-22 13:15:35.410 142 11446.65 105.10 56833.45 88888.00 2018-05-22 13:15:35.910 142 11446.69 105.09 56833.46 88888.00 2018-05-22 13:15:36.410 142 11446.65 105.08 56833.52 88888.00 2018-05-22 13:15:36.910 142 11446.62 105.05 56833.55 88888.00 2018-05-22 13:15:37.410 142 11446.62 105.10 56833.50 88888.00 2018-05-22 13:15:37.910 142 11446.56 105.09 56833.47 88888.00 2018-05-22 13:15:38.410 142 11446.51 105.06 56833.53 88888.00 2018-05-22 13:15:38.910 142 11446.57 105.10 56833.54 88888.00 2018-05-22 13:15:39.410 142 11446.55 105.11 56833.59 88888.00 2018-05-22 13:15:39.910 142 11446.44 105.08 56833.56 88888.00 2018-05-22 13:15:40.410 142 11446.48 105.10 56833.61 88888.00 2018-05-22 13:15:40.910 142 11446.50 105.11 56833.59 88888.00 2018-05-22 13:15:41.410 142 11446.44 105.10 56833.58 88888.00 2018-05-22 13:15:41.910 142 11446.53 105.11 56833.62 88888.00 2018-05-22 13:15:42.410 142 11446.53 105.11 56833.62 88888.00 2018-05-22 13:15:42.910 142 11446.54 105.17 56833.55 88888.00 2018-05-22 13:15:43.410 142 11446.50 105.13 56833.58 88888.00 2018-05-22 13:15:43.910 142 11446.54 105.11 56833.55 88888.00 2018-05-22 13:15:44.410 142 11446.55 105.13 56833.52 88888.00 2018-05-22 13:15:44.910 142 11446.53 105.17 56833.48 88888.00 2018-05-22 13:15:45.410 142 11446.63 105.18 56833.47 88888.00 2018-05-22 13:15:45.910 142 11446.63 105.21 56833.46 88888.00 2018-05-22 13:15:46.410 142 11446.60 105.21 56833.46 88888.00 2018-05-22 13:15:46.910 142 11446.68 105.15 56833.49 88888.00 2018-05-22 13:15:47.410 142 11446.68 105.11 56833.47 88888.00 2018-05-22 13:15:47.910 142 11446.72 105.17 56833.41 88888.00 2018-05-22 13:15:48.410 142 11446.85 105.11 56833.39 88888.00 2018-05-22 13:15:48.910 142 11446.85 105.09 56833.36 88888.00 2018-05-22 13:15:49.410 142 11446.83 105.13 56833.39 88888.00 2018-05-22 13:15:49.910 142 11446.88 105.13 56833.41 88888.00 2018-05-22 13:15:50.410 142 11446.85 105.16 56833.41 88888.00 2018-05-22 13:15:50.910 142 11446.82 105.15 56833.45 88888.00 2018-05-22 13:15:51.410 142 11446.87 105.15 56833.45 88888.00 2018-05-22 13:15:51.910 142 11446.84 105.13 56833.45 88888.00 2018-05-22 13:15:52.410 142 11446.78 105.18 56833.47 88888.00 2018-05-22 13:15:52.910 142 11446.82 105.18 56833.50 88888.00 2018-05-22 13:15:53.410 142 11446.87 105.19 56833.54 88888.00 2018-05-22 13:15:53.910 142 11446.84 105.19 56833.53 88888.00 2018-05-22 13:15:54.410 142 11446.85 105.22 56833.56 88888.00 2018-05-22 13:15:54.910 142 11446.87 105.18 56833.60 88888.00 2018-05-22 13:15:55.410 142 11446.82 105.23 56833.56 88888.00 2018-05-22 13:15:55.910 142 11446.75 105.26 56833.61 88888.00 2018-05-22 13:15:56.410 142 11446.72 105.28 56833.66 88888.00 2018-05-22 13:15:56.910 142 11446.74 105.25 56833.75 88888.00 2018-05-22 13:15:57.410 142 11446.75 105.25 56833.81 88888.00 2018-05-22 13:15:57.910 142 11446.70 105.31 56833.85 88888.00 2018-05-22 13:15:58.410 142 11446.62 105.28 56833.91 88888.00 2018-05-22 13:15:58.910 142 11446.53 105.28 56833.91 88888.00 2018-05-22 13:15:59.410 142 11446.51 105.28 56833.98 88888.00 2018-05-22 13:15:59.910 142 11446.49 105.19 56834.03 88888.00 2018-05-22 13:16:00.410 142 11446.44 105.29 56834.06 88888.00 2018-05-22 13:16:00.910 142 11446.49 105.37 56834.10 88888.00 2018-05-22 13:16:01.910 142 11446.34 105.33 56834.11 88888.00 2018-05-22 13:16:02.410 142 11446.36 105.37 56834.16 88888.00 2018-05-22 13:16:02.910 142 11446.33 105.32 56834.26 88888.00 2018-05-22 13:16:03.410 142 11446.29 105.31 56834.20 88888.00 2018-05-22 13:16:03.910 142 11446.29 105.30 56834.22 88888.00 2018-05-22 13:16:04.410 142 11446.30 105.31 56834.22 88888.00 2018-05-22 13:16:04.910 142 11446.20 105.31 56834.25 88888.00 2018-05-22 13:16:05.410 142 11446.19 105.37 56834.20 88888.00 2018-05-22 13:16:05.910 142 11446.22 105.39 56834.22 88888.00 2018-05-22 13:16:06.410 142 11446.19 105.40 56834.27 88888.00 2018-05-22 13:16:06.910 142 11446.21 105.44 56834.29 88888.00 2018-05-22 13:16:07.410 142 11446.27 105.44 56834.32 88888.00 2018-05-22 13:16:07.910 142 11446.25 105.43 56834.37 88888.00 2018-05-22 13:16:08.410 142 11446.18 105.44 56834.36 88888.00 2018-05-22 13:16:08.910 142 11446.23 105.44 56834.35 88888.00 2018-05-22 13:16:09.410 142 11446.18 105.45 56834.39 88888.00 2018-05-22 13:16:09.910 142 11446.19 105.52 56834.40 88888.00 2018-05-22 13:16:10.410 142 11446.22 105.53 56834.48 88888.00 2018-05-22 13:16:10.910 142 11446.15 105.51 56834.42 88888.00 2018-05-22 13:16:11.410 142 11446.07 105.53 56834.40 88888.00 2018-05-22 13:16:11.910 142 11446.16 105.56 56834.44 88888.00 2018-05-22 13:16:12.410 142 11446.08 105.53 56834.50 88888.00 2018-05-22 13:16:12.910 142 11446.08 105.55 56834.50 88888.00 2018-05-22 13:16:13.410 142 11446.11 105.57 56834.55 88888.00 2018-05-22 13:16:13.910 142 11446.15 105.58 56834.51 88888.00 2018-05-22 13:16:14.410 142 11446.12 105.58 56834.52 88888.00 2018-05-22 13:16:14.910 142 11446.06 105.62 56834.54 88888.00 2018-05-22 13:16:15.410 142 11446.07 105.62 56834.54 88888.00 2018-05-22 13:16:15.910 142 11446.06 105.63 56834.56 88888.00 2018-05-22 13:16:16.410 142 11446.06 105.64 56834.51 88888.00 2018-05-22 13:16:16.910 142 11446.08 105.59 56834.46 88888.00 2018-05-22 13:16:17.410 142 11445.97 105.60 56834.45 88888.00 2018-05-22 13:16:17.910 142 11445.91 105.64 56834.44 88888.00 2018-05-22 13:16:18.410 142 11445.95 105.65 56834.46 88888.00 2018-05-22 13:16:18.910 142 11445.85 105.66 56834.44 88888.00 2018-05-22 13:16:19.910 142 11445.97 105.65 56834.39 88888.00 2018-05-22 13:16:20.410 142 11445.95 105.60 56834.42 88888.00 2018-05-22 13:16:20.910 142 11445.91 105.64 56834.38 88888.00 2018-05-22 13:16:21.410 142 11445.94 105.65 56834.32 88888.00 2018-05-22 13:16:21.910 142 11445.88 105.69 56834.33 88888.00 2018-05-22 13:16:22.410 142 11445.88 105.73 56834.38 88888.00 2018-05-22 13:16:22.910 142 11445.97 105.76 56834.39 88888.00 2018-05-22 13:16:23.410 142 11445.99 105.80 56834.39 88888.00 2018-05-22 13:16:23.910 142 11445.88 105.84 56834.40 88888.00 2018-05-22 13:16:24.410 142 11445.90 105.81 56834.32 88888.00 2018-05-22 13:16:24.910 142 11445.99 105.79 56834.30 88888.00 2018-05-22 13:16:25.410 142 11446.00 105.78 56834.33 88888.00 2018-05-22 13:16:25.910 142 11446.01 105.85 56834.33 88888.00 2018-05-22 13:16:26.410 142 11446.06 105.84 56834.31 88888.00 2018-05-22 13:16:26.910 142 11445.98 105.84 56834.27 88888.00 2018-05-22 13:16:27.410 142 11446.04 105.89 56834.27 88888.00 2018-05-22 13:16:27.910 142 11446.09 105.91 56834.27 88888.00 2018-05-22 13:16:28.410 142 11445.98 105.86 56834.32 88888.00 2018-05-22 13:16:28.910 142 11446.00 105.92 56834.35 88888.00 2018-05-22 13:16:29.410 142 11446.09 105.96 56834.35 88888.00 2018-05-22 13:16:29.910 142 11446.07 105.93 56834.36 88888.00 2018-05-22 13:16:30.410 142 11446.08 105.92 56834.35 88888.00 2018-05-22 13:16:30.910 142 11446.15 105.97 56834.31 88888.00 2018-05-22 13:16:31.410 142 11446.06 106.01 56834.31 88888.00 2018-05-22 13:16:31.910 142 11446.01 106.01 56834.32 88888.00 2018-05-22 13:16:32.410 142 11446.01 106.00 56834.36 88888.00 2018-05-22 13:16:33.410 142 11445.95 106.06 56834.32 88888.00 2018-05-22 13:16:33.910 142 11445.93 106.11 56834.31 88888.00 2018-05-22 13:16:34.410 142 11445.92 106.03 56834.32 88888.00 2018-05-22 13:16:34.910 142 11445.87 105.93 56834.30 88888.00 2018-05-22 13:16:35.410 142 11445.90 105.98 56834.27 88888.00 2018-05-22 13:16:35.910 142 11445.92 105.98 56834.31 88888.00 2018-05-22 13:16:36.410 142 11445.81 105.94 56834.29 88888.00 2018-05-22 13:16:36.910 142 11445.81 105.99 56834.27 88888.00 2018-05-22 13:16:37.410 142 11445.90 106.00 56834.23 88888.00 2018-05-22 13:16:37.910 142 11445.86 105.99 56834.22 88888.00 2018-05-22 13:16:38.410 142 11445.86 106.05 56834.16 88888.00 2018-05-22 13:16:38.910 142 11445.88 106.05 56834.01 88888.00 2018-05-22 13:16:39.410 142 11445.92 106.01 56834.01 88888.00 2018-05-22 13:16:39.910 142 11445.88 106.06 56833.99 88888.00 2018-05-22 13:16:40.410 142 11445.84 106.12 56833.98 88888.00 2018-05-22 13:16:40.910 142 11445.83 106.12 56833.97 88888.00 2018-05-22 13:16:41.410 142 11445.87 106.07 56833.91 88888.00 2018-05-22 13:16:41.910 142 11445.90 106.06 56833.88 88888.00 2018-05-22 13:16:42.410 142 11445.92 106.04 56833.84 88888.00 2018-05-22 13:16:43.410 142 11445.95 106.01 56833.69 88888.00 2018-05-22 13:16:43.910 142 11445.99 106.03 56833.67 88888.00 2018-05-22 13:16:44.410 142 11446.01 106.03 56833.61 88888.00 2018-05-22 13:16:44.910 142 11446.08 106.03 56833.55 88888.00 2018-05-22 13:16:45.410 142 11446.11 106.05 56833.52 88888.00 2018-05-22 13:16:45.910 142 11446.08 106.07 56833.49 88888.00 2018-05-22 13:16:46.410 142 11446.09 106.11 56833.49 88888.00 2018-05-22 13:16:46.910 142 11446.18 106.10 56833.46 88888.00 2018-05-22 13:16:47.410 142 11446.18 106.08 56833.36 88888.00 2018-05-22 13:16:47.910 142 11446.18 106.12 56833.32 88888.00 2018-05-22 13:16:48.410 142 11446.29 106.14 56833.29 88888.00 2018-05-22 13:16:48.910 142 11446.27 106.10 56833.29 88888.00 2018-05-22 13:16:49.410 142 11446.23 106.13 56833.27 88888.00 2018-05-22 13:16:49.910 142 11446.28 106.12 56833.24 88888.00 2018-05-22 13:16:50.410 142 11446.28 106.13 56833.32 88888.00 2018-05-22 13:16:50.910 142 11446.23 106.18 56833.30 88888.00 2018-05-22 13:16:51.410 142 11446.29 106.17 56833.23 88888.00 2018-05-22 13:16:51.910 142 11446.27 106.18 56833.24 88888.00 2018-05-22 13:16:52.410 142 11446.21 106.18 56833.24 88888.00 2018-05-22 13:16:52.910 142 11446.27 106.25 56833.21 88888.00 2018-05-22 13:16:53.410 142 11446.28 106.26 56833.26 88888.00 2018-05-22 13:16:53.910 142 11446.15 106.32 56833.23 88888.00 2018-05-22 13:16:54.410 142 11446.18 106.37 56833.27 88888.00 2018-05-22 13:16:54.910 142 11446.18 106.33 56833.24 88888.00 2018-05-22 13:16:55.410 142 11446.18 106.31 56833.20 88888.00 2018-05-22 13:16:55.910 142 11446.21 106.33 56833.21 88888.00 2018-05-22 13:16:56.410 142 11446.26 106.35 56833.23 88888.00 2018-05-22 13:16:56.910 142 11446.20 106.38 56833.20 88888.00 2018-05-22 13:16:57.410 142 11446.23 106.41 56833.20 88888.00 2018-05-22 13:16:57.910 142 11446.36 106.42 56833.15 88888.00 2018-05-22 13:16:58.410 142 11446.32 106.38 56833.13 88888.00 2018-05-22 13:16:58.910 142 11446.32 106.40 56833.09 88888.00 2018-05-22 13:16:59.410 142 11446.35 106.40 56833.09 88888.00 2018-05-22 13:16:59.910 142 11446.39 106.34 56833.09 88888.00 2018-05-22 13:17:00.410 142 11446.46 106.37 56833.07 88888.00 2018-05-22 13:17:00.910 142 11446.51 106.38 56833.10 88888.00 2018-05-22 13:17:01.410 142 11446.53 106.40 56833.03 88888.00 2018-05-22 13:17:01.910 142 11446.46 106.41 56832.89 88888.00 2018-05-22 13:17:02.410 142 11446.48 106.41 56832.89 88888.00 2018-05-22 13:17:02.910 142 11446.51 106.42 56832.88 88888.00 2018-05-22 13:17:03.410 142 11446.58 106.42 56832.91 88888.00 2018-05-22 13:17:03.910 142 11446.61 106.47 56832.84 88888.00 2018-05-22 13:17:04.410 142 11446.63 106.47 56832.84 88888.00 2018-05-22 13:17:04.910 142 11446.64 106.45 56832.79 88888.00 2018-05-22 13:17:05.410 142 11446.64 106.44 56832.78 88888.00 2018-05-22 13:17:05.910 142 11446.65 106.45 56832.76 88888.00 2018-05-22 13:17:06.410 142 11446.64 106.42 56832.76 88888.00 2018-05-22 13:17:06.910 142 11446.69 106.45 56832.71 88888.00 2018-05-22 13:17:07.410 142 11446.72 106.47 56832.64 88888.00 2018-05-22 13:17:07.910 142 11446.71 106.45 56832.60 88888.00 2018-05-22 13:17:08.410 142 11446.74 106.49 56832.60 88888.00 2018-05-22 13:17:08.910 142 11446.78 106.48 56832.59 88888.00 2018-05-22 13:17:09.410 142 11446.74 106.47 56832.60 88888.00 2018-05-22 13:17:09.910 142 11446.71 106.45 56832.56 88888.00 2018-05-22 13:17:10.410 142 11446.77 106.42 56832.53 88888.00 2018-05-22 13:17:10.910 142 11446.70 106.38 56832.51 88888.00 2018-05-22 13:17:11.410 142 11446.72 106.42 56832.52 88888.00 2018-05-22 13:17:11.910 142 11446.82 106.48 56832.51 88888.00 2018-05-22 13:17:12.410 142 11446.84 106.40 56832.46 88888.00 2018-05-22 13:17:12.910 142 11446.81 106.41 56832.41 88888.00 2018-05-22 13:17:13.410 142 11446.82 106.44 56832.43 88888.00 2018-05-22 13:17:13.910 142 11446.80 106.45 56832.39 88888.00 2018-05-22 13:17:14.910 142 11446.78 106.42 56832.43 88888.00 2018-05-22 13:17:15.410 142 11446.85 106.45 56832.49 88888.00 2018-05-22 13:17:15.910 142 11446.88 106.46 56832.41 88888.00 2018-05-22 13:17:16.410 142 11446.90 106.42 56832.41 88888.00 2018-05-22 13:17:16.910 142 11446.94 106.38 56832.40 88888.00 2018-05-22 13:17:17.410 142 11446.90 106.41 56832.39 88888.00 2018-05-22 13:17:17.910 142 11446.90 106.46 56832.40 88888.00 2018-05-22 13:17:18.410 142 11446.91 106.44 56832.41 88888.00 2018-05-22 13:17:18.910 142 11446.88 106.39 56832.44 88888.00 2018-05-22 13:17:19.410 142 11446.91 106.42 56832.46 88888.00 2018-05-22 13:17:19.911 142 11446.94 106.46 56832.41 88888.00 2018-05-22 13:17:20.411 142 11446.88 106.44 56832.39 88888.00 2018-05-22 13:17:20.911 142 11446.91 106.44 56832.36 88888.00 2018-05-22 13:17:21.411 142 11447.03 106.46 56832.31 88888.00 2018-05-22 13:17:21.911 142 11447.01 106.37 56832.32 88888.00 2018-05-22 13:17:22.411 142 11447.02 106.31 56832.38 88888.00 2018-05-22 13:17:22.911 142 11447.12 106.33 56832.34 88888.00 2018-05-22 13:17:23.411 142 11447.11 106.33 56832.33 88888.00 2018-05-22 13:17:23.911 142 11447.09 106.28 56832.31 88888.00 2018-05-22 13:17:24.411 142 11447.13 106.32 56832.20 88888.00 2018-05-22 13:17:24.911 142 11447.12 106.33 56832.20 88888.00 2018-05-22 13:17:25.411 142 11447.10 106.33 56832.19 88888.00 2018-05-22 13:17:25.911 142 11447.22 106.35 56832.23 88888.00 2018-05-22 13:17:26.411 142 11447.22 106.33 56832.15 88888.00 2018-05-22 13:17:26.911 142 11447.16 106.32 56832.14 88888.00 2018-05-22 13:17:27.411 142 11447.16 106.37 56832.14 88888.00 2018-05-22 13:17:27.911 142 11447.15 106.35 56832.13 88888.00 2018-05-22 13:17:28.411 142 11447.13 106.27 56832.06 88888.00 2018-05-22 13:17:28.911 142 11447.19 106.31 56832.02 88888.00 2018-05-22 13:17:29.411 142 11447.26 106.34 56831.96 88888.00 2018-05-22 13:17:29.911 142 11447.24 106.32 56831.87 88888.00 2018-05-22 13:17:30.411 142 11447.23 106.31 56831.86 88888.00 2018-05-22 13:17:30.911 142 11447.29 106.28 56831.85 88888.00 2018-05-22 13:17:31.411 142 11447.27 106.30 56831.81 88888.00 2018-05-22 13:17:31.911 142 11447.29 106.32 56831.80 88888.00 2018-05-22 13:17:32.411 142 11447.41 106.34 56831.75 88888.00 2018-05-22 13:17:32.911 142 11447.38 106.33 56831.74 88888.00 2018-05-22 13:17:33.411 142 11447.39 106.35 56831.78 88888.00 2018-05-22 13:17:33.911 142 11447.46 106.31 56831.73 88888.00 2018-05-22 13:17:34.411 142 11447.45 106.30 56831.70 88888.00 2018-05-22 13:17:34.911 142 11447.41 106.33 56831.72 88888.00 2018-05-22 13:17:35.411 142 11447.45 106.32 56831.74 88888.00 2018-05-22 13:17:35.911 142 11447.52 106.27 56831.72 88888.00 2018-05-22 13:17:36.411 142 11447.48 106.27 56831.73 88888.00 2018-05-22 13:17:36.911 142 11447.53 106.28 56831.70 88888.00 2018-05-22 13:17:37.411 142 11447.59 106.26 56831.72 88888.00 2018-05-22 13:17:37.911 142 11447.61 106.26 56831.67 88888.00 2018-05-22 13:17:38.411 142 11447.57 106.28 56831.64 88888.00 2018-05-22 13:17:38.911 142 11447.62 106.32 56831.66 88888.00 2018-05-22 13:17:39.411 142 11447.60 106.33 56831.69 88888.00 2018-05-22 13:17:39.911 142 11447.62 106.39 56831.73 88888.00 2018-05-22 13:17:40.411 142 11447.72 106.39 56831.72 88888.00 2018-05-22 13:17:40.911 142 11447.65 106.37 56831.67 88888.00 2018-05-22 13:17:41.411 142 11447.65 106.33 56831.64 88888.00 2018-05-22 13:17:41.911 142 11447.73 106.33 56831.72 88888.00 2018-05-22 13:17:42.411 142 11447.67 106.34 56831.73 88888.00 2018-05-22 13:17:42.911 142 11447.73 106.39 56831.68 88888.00 2018-05-22 13:17:43.411 142 11447.81 106.40 56831.62 88888.00 2018-05-22 13:17:43.911 142 11447.82 106.38 56831.62 88888.00 2018-05-22 13:17:44.411 142 11447.83 106.38 56831.57 88888.00 2018-05-22 13:17:44.911 142 11447.93 106.38 56831.57 88888.00 2018-05-22 13:17:45.411 142 11447.89 106.35 56831.57 88888.00 2018-05-22 13:17:45.911 142 11447.82 106.35 56831.60 88888.00 2018-05-22 13:17:46.411 142 11447.85 106.34 56831.60 88888.00 2018-05-22 13:17:46.911 142 11447.93 106.31 56831.60 88888.00 2018-05-22 13:17:47.411 142 11447.90 106.35 56831.60 88888.00 2018-05-22 13:17:47.911 142 11447.89 106.41 56831.67 88888.00 2018-05-22 13:17:48.411 142 11447.90 106.31 56831.66 88888.00 2018-05-22 13:17:48.911 142 11447.88 106.28 56831.59 88888.00 2018-05-22 13:17:49.411 142 11447.89 106.31 56831.53 88888.00 2018-05-22 13:17:49.911 142 11447.87 106.32 56831.48 88888.00 2018-05-22 13:17:50.411 142 11447.83 106.33 56831.43 88888.00 2018-05-22 13:17:50.911 142 11447.82 106.35 56831.40 88888.00 2018-05-22 13:17:51.411 142 11447.88 106.28 56831.38 88888.00 2018-05-22 13:17:51.911 142 11447.82 106.21 56831.37 88888.00 2018-05-22 13:17:52.411 142 11447.79 106.23 56831.44 88888.00 2018-05-22 13:17:52.911 142 11447.85 106.27 56831.38 88888.00 2018-05-22 13:17:53.411 142 11447.85 106.27 56831.28 88888.00 2018-05-22 13:17:53.911 142 11447.85 106.21 56831.27 88888.00 2018-05-22 13:17:54.411 142 11447.85 106.13 56831.24 88888.00 2018-05-22 13:17:54.911 142 11447.79 106.07 56831.24 88888.00 2018-05-22 13:17:55.411 142 11447.78 106.13 56831.22 88888.00 2018-05-22 13:17:56.411 142 11447.89 106.11 56831.17 88888.00 2018-05-22 13:17:56.911 142 11447.87 106.10 56831.18 88888.00 2018-05-22 13:17:57.411 142 11447.94 106.14 56831.11 88888.00 2018-05-22 13:17:57.911 142 11447.89 106.13 56831.05 88888.00 2018-05-22 13:17:58.411 142 11447.87 106.11 56831.05 88888.00 2018-05-22 13:17:58.911 142 11447.94 106.11 56831.02 88888.00 2018-05-22 13:17:59.411 142 11447.96 106.11 56830.97 88888.00 2018-05-22 13:17:59.911 142 11447.95 106.10 56830.90 88888.00 2018-05-22 13:18:00.411 142 11447.96 106.10 56830.90 88888.00 2018-05-22 13:18:00.911 142 11448.01 106.08 56830.91 88888.00 2018-05-22 13:18:01.411 142 11447.95 106.12 56830.86 88888.00 2018-05-22 13:18:01.911 142 11447.94 106.10 56830.85 88888.00 2018-05-22 13:18:02.411 142 11447.95 106.01 56830.86 88888.00 2018-05-22 13:18:02.911 142 11447.99 105.98 56830.89 88888.00 2018-05-22 13:18:03.411 142 11448.02 106.04 56830.92 88888.00 2018-05-22 13:18:03.911 142 11448.08 106.05 56830.84 88888.00 2018-05-22 13:18:04.411 142 11448.06 106.00 56830.76 88888.00 2018-05-22 13:18:04.911 142 11448.03 106.03 56830.76 88888.00 2018-05-22 13:18:05.411 142 11447.99 106.03 56830.76 88888.00 2018-05-22 13:18:05.911 142 11448.01 105.96 56830.73 88888.00 2018-05-22 13:18:06.411 142 11447.95 105.93 56830.73 88888.00 2018-05-22 13:18:06.911 142 11447.97 105.96 56830.69 88888.00 2018-05-22 13:18:07.411 142 11447.97 106.00 56830.67 88888.00 2018-05-22 13:18:07.911 142 11447.97 106.01 56830.61 88888.00 2018-05-22 13:18:08.411 142 11447.96 105.97 56830.56 88888.00 2018-05-22 13:18:08.911 142 11447.97 105.91 56830.57 88888.00 2018-05-22 13:18:09.411 142 11448.00 105.90 56830.58 88888.00 2018-05-22 13:18:09.911 142 11447.96 105.93 56830.57 88888.00 2018-05-22 13:18:10.411 142 11447.96 105.93 56830.52 88888.00 2018-05-22 13:18:10.911 142 11447.92 105.92 56830.44 88888.00 2018-05-22 13:18:11.411 142 11447.94 105.96 56830.45 88888.00 2018-05-22 13:18:11.911 142 11447.95 105.92 56830.40 88888.00 2018-05-22 13:18:12.411 142 11447.89 105.92 56830.39 88888.00 2018-05-22 13:18:12.911 142 11447.88 105.97 56830.34 88888.00 2018-05-22 13:18:13.411 142 11447.88 105.94 56830.37 88888.00 2018-05-22 13:18:13.911 142 11447.86 105.96 56830.39 88888.00 2018-05-22 13:18:14.411 142 11447.86 105.97 56830.37 88888.00 2018-05-22 13:18:14.911 142 11447.92 105.96 56830.28 88888.00 2018-05-22 13:18:15.411 142 11447.90 105.96 56830.27 88888.00 2018-05-22 13:18:15.911 142 11447.86 105.98 56830.31 88888.00 2018-05-22 13:18:16.411 142 11447.87 105.93 56830.33 88888.00 2018-05-22 13:18:16.911 142 11447.83 105.91 56830.27 88888.00 2018-05-22 13:18:17.411 142 11447.85 105.91 56830.31 88888.00 2018-05-22 13:18:17.911 142 11447.88 105.92 56830.26 88888.00 2018-05-22 13:18:18.411 142 11447.85 105.86 56830.19 88888.00 2018-05-22 13:18:18.911 142 11447.85 105.84 56830.14 88888.00 2018-05-22 13:18:19.411 142 11447.92 105.85 56830.13 88888.00 2018-05-22 13:18:19.911 142 11447.90 105.80 56830.10 88888.00 2018-05-22 13:18:20.411 142 11447.85 105.79 56830.06 88888.00 2018-05-22 13:18:20.911 142 11447.89 105.78 56830.02 88888.00 2018-05-22 13:18:21.411 142 11447.94 105.73 56829.99 88888.00 2018-05-22 13:18:21.911 142 11447.90 105.76 56829.95 88888.00 2018-05-22 13:18:22.411 142 11447.92 105.78 56829.94 88888.00 2018-05-22 13:18:22.911 142 11447.96 105.73 56829.87 88888.00 2018-05-22 13:18:23.411 142 11447.95 105.70 56829.76 88888.00 2018-05-22 13:18:23.911 142 11447.86 105.67 56829.73 88888.00 2018-05-22 13:18:24.411 142 11447.92 105.67 56829.73 88888.00 2018-05-22 13:18:24.911 142 11447.94 105.67 56829.65 88888.00 2018-05-22 13:18:25.411 142 11447.92 105.63 56829.63 88888.00 2018-05-22 13:18:25.911 142 11447.97 105.65 56829.63 88888.00 2018-05-22 13:18:26.411 142 11447.99 105.63 56829.57 88888.00 2018-05-22 13:18:26.911 142 11448.02 105.65 56829.51 88888.00 2018-05-22 13:18:27.411 142 11448.07 105.63 56829.48 88888.00 2018-05-22 13:18:27.911 142 11448.08 105.57 56829.44 88888.00 2018-05-22 13:18:28.411 142 11448.03 105.58 56829.42 88888.00 2018-05-22 13:18:28.911 142 11448.04 105.56 56829.36 88888.00 2018-05-22 13:18:29.411 142 11448.01 105.56 56829.30 88888.00 2018-05-22 13:18:29.911 142 11447.90 105.56 56829.31 88888.00 2018-05-22 13:18:30.411 142 11448.02 105.56 56829.25 88888.00 2018-05-22 13:18:30.911 142 11448.09 105.51 56829.19 88888.00 2018-05-22 13:18:31.411 142 11448.01 105.49 56829.19 88888.00 2018-05-22 13:18:31.911 142 11447.94 105.49 56829.22 88888.00 2018-05-22 13:18:32.411 142 11448.02 105.49 56829.28 88888.00 2018-05-22 13:18:32.911 142 11447.97 105.46 56829.20 88888.00 2018-05-22 13:18:33.411 142 11447.96 105.44 56829.16 88888.00 2018-05-22 13:18:33.911 142 11448.06 105.44 56829.10 88888.00 2018-05-22 13:18:34.411 142 11447.95 105.42 56829.09 88888.00 2018-05-22 13:18:34.911 142 11447.93 105.43 56829.06 88888.00 2018-05-22 13:18:35.411 142 11447.97 105.44 56829.03 88888.00 2018-05-22 13:18:35.911 142 11447.96 105.43 56829.00 88888.00 2018-05-22 13:18:36.411 142 11447.89 105.40 56828.97 88888.00 2018-05-22 13:18:36.911 142 11447.94 105.38 56828.92 88888.00 2018-05-22 13:18:37.411 142 11447.95 105.36 56828.90 88888.00 2018-05-22 13:18:37.911 142 11447.93 105.37 56828.85 88888.00 2018-05-22 13:18:38.411 142 11447.95 105.39 56828.85 88888.00 2018-05-22 13:18:38.911 142 11447.93 105.37 56828.85 88888.00 2018-05-22 13:18:39.411 142 11447.93 105.37 56828.87 88888.00 2018-05-22 13:18:39.911 142 11447.89 105.36 56828.87 88888.00 2018-05-22 13:18:40.411 142 11447.93 105.36 56828.85 88888.00 2018-05-22 13:18:40.911 142 11447.89 105.37 56828.85 88888.00 2018-05-22 13:18:41.411 142 11447.87 105.37 56828.86 88888.00 2018-05-22 13:18:41.911 142 11447.93 105.31 56828.87 88888.00 2018-05-22 13:18:42.411 142 11447.86 105.32 56828.92 88888.00 2018-05-22 13:18:42.911 142 11447.83 105.37 56828.92 88888.00 2018-05-22 13:18:43.411 142 11447.86 105.33 56828.92 88888.00 2018-05-22 13:18:43.911 142 11447.78 105.33 56828.92 88888.00 2018-05-22 13:18:44.411 142 11447.80 105.32 56828.91 88888.00 2018-05-22 13:18:44.911 142 11447.90 105.35 56828.86 88888.00 2018-05-22 13:18:45.411 142 11447.89 105.38 56828.84 88888.00 2018-05-22 13:18:45.911 142 11447.93 105.43 56828.85 88888.00 2018-05-22 13:18:46.411 142 11447.97 105.33 56828.83 88888.00 2018-05-22 13:18:46.911 142 11447.94 105.30 56828.83 88888.00 2018-05-22 13:18:47.411 142 11447.86 105.30 56828.78 88888.00 2018-05-22 13:18:47.911 142 11447.93 105.24 56828.75 88888.00 2018-05-22 13:18:48.411 142 11447.95 105.24 56828.73 88888.00 2018-05-22 13:18:48.911 142 11447.96 105.28 56828.68 88888.00 2018-05-22 13:18:49.411 142 11448.01 105.33 56828.61 88888.00 2018-05-22 13:18:49.911 142 11448.06 105.32 56828.53 88888.00 2018-05-22 13:18:50.411 142 11448.03 105.26 56828.53 88888.00 2018-05-22 13:18:50.911 142 11448.08 105.26 56828.55 88888.00 2018-05-22 13:18:51.411 142 11448.20 105.26 56828.51 88888.00 2018-05-22 13:18:51.911 142 11448.14 105.19 56828.52 88888.00 2018-05-22 13:18:52.411 142 11448.17 105.23 56828.48 88888.00 2018-05-22 13:18:52.911 142 11448.21 105.16 56828.47 88888.00 2018-05-22 13:18:53.411 142 11448.19 105.15 56828.41 88888.00 2018-05-22 13:18:53.911 142 11448.19 105.16 56828.38 88888.00 2018-05-22 13:18:54.411 142 11448.26 105.13 56828.34 88888.00 2018-05-22 13:18:54.911 142 11448.21 105.18 56828.34 88888.00 2018-05-22 13:18:55.411 142 11448.29 105.15 56828.38 88888.00 2018-05-22 13:18:55.911 142 11448.33 105.12 56828.41 88888.00 2018-05-22 13:18:56.411 142 11448.27 105.12 56828.43 88888.00 2018-05-22 13:18:56.911 142 11448.30 105.16 56828.42 88888.00 2018-05-22 13:18:57.411 142 11448.41 105.18 56828.41 88888.00 2018-05-22 13:18:57.911 142 11448.38 105.21 56828.38 88888.00 2018-05-22 13:18:58.411 142 11448.36 105.21 56828.34 88888.00 2018-05-22 13:18:58.911 142 11448.40 105.18 56828.28 88888.00 2018-05-22 13:18:59.411 142 11448.34 105.18 56828.30 88888.00 2018-05-22 13:18:59.911 142 11448.33 105.17 56828.32 88888.00 2018-05-22 13:19:00.411 142 11448.40 105.15 56828.30 88888.00 2018-05-22 13:19:00.911 142 11448.40 105.13 56828.25 88888.00 2018-05-22 13:19:01.411 142 11448.33 105.17 56828.29 88888.00 2018-05-22 13:19:01.911 142 11448.38 105.17 56828.29 88888.00 2018-05-22 13:19:02.411 142 11448.47 105.16 56828.25 88888.00 2018-05-22 13:19:02.911 142 11448.45 105.16 56828.23 88888.00 2018-05-22 13:19:03.411 142 11448.48 105.21 56828.25 88888.00 2018-05-22 13:19:03.911 142 11448.47 105.22 56828.23 88888.00 2018-05-22 13:19:04.411 142 11448.41 105.21 56828.23 88888.00 2018-05-22 13:19:04.911 142 11448.37 105.22 56828.26 88888.00 2018-05-22 13:19:05.411 142 11448.43 105.18 56828.23 88888.00 2018-05-22 13:19:05.911 142 11448.36 105.17 56828.23 88888.00 2018-05-22 13:19:06.411 142 11448.31 105.18 56828.26 88888.00 2018-05-22 13:19:06.911 142 11448.35 105.22 56828.29 88888.00 2018-05-22 13:19:07.411 142 11448.34 105.19 56828.35 88888.00 2018-05-22 13:19:07.911 142 11448.33 105.19 56828.40 88888.00 2018-05-22 13:19:08.411 142 11448.40 105.19 56828.39 88888.00 2018-05-22 13:19:08.911 142 11448.35 105.18 56828.35 88888.00 2018-05-22 13:19:09.411 142 11448.31 105.23 56828.28 88888.00 2018-05-22 13:19:09.911 142 11448.29 105.22 56828.33 88888.00 2018-05-22 13:19:10.411 142 11448.22 105.19 56828.39 88888.00 2018-05-22 13:19:10.911 142 11448.22 105.18 56828.42 88888.00 2018-05-22 13:19:11.411 142 11448.30 105.16 56828.41 88888.00 2018-05-22 13:19:11.911 142 11448.24 105.13 56828.36 88888.00 2018-05-22 13:19:12.411 142 11448.24 105.12 56828.35 88888.00 2018-05-22 13:19:12.911 142 11448.28 105.10 56828.32 88888.00 2018-05-22 13:19:13.411 142 11448.33 105.04 56828.25 88888.00 2018-05-22 13:19:13.911 142 11448.33 105.10 56828.22 88888.00 2018-05-22 13:19:14.411 142 11448.37 105.10 56828.21 88888.00 2018-05-22 13:19:14.911 142 11448.36 105.04 56828.15 88888.00 2018-05-22 13:19:15.411 142 11448.31 105.05 56828.13 88888.00 2018-05-22 13:19:15.911 142 11448.40 105.05 56828.07 88888.00 2018-05-22 13:19:16.411 142 11448.47 105.06 56828.06 88888.00 2018-05-22 13:19:16.911 142 11448.45 105.05 56828.04 88888.00 2018-05-22 13:19:17.411 142 11448.50 105.08 56828.04 88888.00 2018-05-22 13:19:17.911 142 11448.61 105.06 56828.01 88888.00 2018-05-22 13:19:18.411 142 11448.55 105.01 56828.00 88888.00 2018-05-22 13:19:19.411 142 11448.63 105.01 56828.00 88888.00 2018-05-22 13:19:19.911 142 11448.59 105.03 56827.96 88888.00 2018-05-22 13:19:20.411 142 11448.58 104.98 56827.94 88888.00 2018-05-22 13:19:20.911 142 11448.63 104.98 56827.87 88888.00 2018-05-22 13:19:21.411 142 11448.66 104.94 56827.85 88888.00 2018-05-22 13:19:21.911 142 11448.70 104.96 56827.88 88888.00 2018-05-22 13:19:22.411 142 11448.69 104.96 56827.85 88888.00 2018-05-22 13:19:22.911 142 11448.71 104.96 56827.83 88888.00 2018-05-22 13:19:23.411 142 11448.73 104.98 56827.83 88888.00 2018-05-22 13:19:23.911 142 11448.76 104.96 56827.78 88888.00 2018-05-22 13:19:24.412 142 11448.72 104.92 56827.76 88888.00 2018-05-22 13:19:24.912 142 11448.72 104.94 56827.77 88888.00 2018-05-22 13:19:25.412 142 11448.79 104.92 56827.80 88888.00 2018-05-22 13:19:25.912 142 11448.78 104.87 56827.75 88888.00 2018-05-22 13:19:26.412 142 11448.76 104.85 56827.77 88888.00 2018-05-22 13:19:26.912 142 11448.77 104.87 56827.75 88888.00 2018-05-22 13:19:27.412 142 11448.75 104.82 56827.76 88888.00 2018-05-22 13:19:27.912 142 11448.72 104.81 56827.81 88888.00 2018-05-22 13:19:28.412 142 11448.76 104.79 56827.78 88888.00 2018-05-22 13:19:28.912 142 11448.85 104.78 56827.74 88888.00 2018-05-22 13:19:29.412 142 11448.78 104.78 56827.77 88888.00 2018-05-22 13:19:29.912 142 11448.75 104.81 56827.80 88888.00 2018-05-22 13:19:30.412 142 11448.83 104.77 56827.75 88888.00 2018-05-22 13:19:30.912 142 11448.86 104.75 56827.72 88888.00 2018-05-22 13:19:31.412 142 11448.83 104.74 56827.77 88888.00 2018-05-22 13:19:31.912 142 11448.86 104.79 56827.76 88888.00 2018-05-22 13:19:32.412 142 11448.82 104.78 56827.77 88888.00 2018-05-22 13:19:32.912 142 11448.83 104.78 56827.70 88888.00 2018-05-22 13:19:33.412 142 11448.91 104.81 56827.69 88888.00 2018-05-22 13:19:33.912 142 11448.83 104.77 56827.71 88888.00 2018-05-22 13:19:34.412 142 11448.83 104.75 56827.69 88888.00 2018-05-22 13:19:34.912 142 11448.89 104.71 56827.62 88888.00 2018-05-22 13:19:35.412 142 11448.90 104.67 56827.59 88888.00 2018-05-22 13:19:35.912 142 11448.90 104.72 56827.61 88888.00 2018-05-22 13:19:36.412 142 11448.91 104.77 56827.58 88888.00 2018-05-22 13:19:36.912 142 11448.90 104.77 56827.59 88888.00 2018-05-22 13:19:37.412 142 11448.85 104.70 56827.57 88888.00 2018-05-22 13:19:37.912 142 11448.89 104.64 56827.57 88888.00 2018-05-22 13:19:38.412 142 11448.98 104.58 56827.50 88888.00 2018-05-22 13:19:38.912 142 11448.87 104.60 56827.46 88888.00 2018-05-22 13:19:39.412 142 11448.83 104.62 56827.46 88888.00 2018-05-22 13:19:39.912 142 11448.89 104.55 56827.45 88888.00 2018-05-22 13:19:40.412 142 11448.91 104.58 56827.49 88888.00 2018-05-22 13:19:40.912 142 11448.98 104.62 56827.48 88888.00 2018-05-22 13:19:41.412 142 11449.05 104.56 56827.40 88888.00 2018-05-22 13:19:41.912 142 11448.97 104.53 56827.37 88888.00 2018-05-22 13:19:42.412 142 11448.92 104.60 56827.34 88888.00 2018-05-22 13:19:42.912 142 11448.98 104.54 56827.36 88888.00 2018-05-22 13:19:43.412 142 11449.01 104.49 56827.33 88888.00 2018-05-22 13:19:43.912 142 11448.98 104.45 56827.29 88888.00 2018-05-22 13:19:44.412 142 11449.06 104.45 56827.24 88888.00 2018-05-22 13:19:44.912 142 11449.05 104.48 56827.24 88888.00 2018-05-22 13:19:45.412 142 11449.03 104.40 56827.20 88888.00 2018-05-22 13:19:45.912 142 11449.04 104.36 56827.27 88888.00 2018-05-22 13:19:46.412 142 11449.07 104.35 56827.21 88888.00 2018-05-22 13:19:46.912 142 11449.01 104.33 56827.18 88888.00 2018-05-22 13:19:47.412 142 11449.07 104.34 56827.18 88888.00 2018-05-22 13:19:47.912 142 11449.13 104.30 56827.18 88888.00 2018-05-22 13:19:48.412 142 11449.06 104.30 56827.17 88888.00 2018-05-22 13:19:48.912 142 11449.10 104.34 56827.13 88888.00 2018-05-22 13:19:49.412 142 11449.13 104.31 56827.13 88888.00 2018-05-22 13:19:49.912 142 11449.10 104.28 56827.11 88888.00 2018-05-22 13:19:50.412 142 11449.06 104.26 56827.08 88888.00 2018-05-22 13:19:50.912 142 11449.12 104.24 56827.07 88888.00 2018-05-22 13:19:51.412 142 11449.11 104.26 56827.08 88888.00 2018-05-22 13:19:51.912 142 11449.06 104.30 56827.04 88888.00 2018-05-22 13:19:52.412 142 11449.11 104.29 56827.00 88888.00 2018-05-22 13:19:52.912 142 11449.05 104.27 56827.00 88888.00 2018-05-22 13:19:53.412 142 11449.01 104.23 56826.97 88888.00 2018-05-22 13:19:53.912 142 11449.14 104.24 56827.01 88888.00 2018-05-22 13:19:54.412 142 11449.18 104.24 56827.00 88888.00 2018-05-22 13:19:54.912 142 11449.15 104.24 56826.98 88888.00 2018-05-22 13:19:55.412 142 11449.19 104.22 56827.01 88888.00 2018-05-22 13:19:55.912 142 11449.17 104.20 56827.04 88888.00 2018-05-22 13:19:56.412 142 11449.15 104.23 56827.07 88888.00 2018-05-22 13:19:56.912 142 11449.25 104.21 56827.11 88888.00 2018-05-22 13:19:57.412 142 11449.17 104.22 56827.11 88888.00 2018-05-22 13:19:57.912 142 11449.12 104.21 56827.12 88888.00 2018-05-22 13:19:58.412 142 11449.18 104.17 56827.16 88888.00 2018-05-22 13:19:58.912 142 11449.19 104.16 56827.11 88888.00 2018-05-22 13:19:59.412 142 11449.19 104.15 56827.13 88888.00 2018-05-22 13:19:59.912 142 11449.12 104.16 56827.17 88888.00 2018-05-22 13:20:00.912 142 11449.18 104.16 56827.11 88888.00 2018-05-22 13:20:01.412 142 11449.15 104.15 56827.13 88888.00 2018-05-22 13:20:01.912 142 11449.24 104.19 56827.13 88888.00 2018-05-22 13:20:02.412 142 11449.17 104.14 56827.08 88888.00 2018-05-22 13:20:02.912 142 11449.17 104.10 56827.14 88888.00 2018-05-22 13:20:03.412 142 11449.21 104.13 56827.16 88888.00 2018-05-22 13:20:03.912 142 11449.11 104.09 56827.16 88888.00 2018-05-22 13:20:04.412 142 11449.13 104.08 56827.10 88888.00 2018-05-22 13:20:04.912 142 11449.15 104.09 56827.11 88888.00 2018-05-22 13:20:05.412 142 11449.19 104.11 56827.14 88888.00 2018-05-22 13:20:05.912 142 11449.20 104.14 56827.16 88888.00 2018-05-22 13:20:06.412 142 11449.20 104.15 56827.13 88888.00 2018-05-22 13:20:06.912 142 11449.22 104.15 56827.13 88888.00 2018-05-22 13:20:07.412 142 11449.20 104.14 56827.14 88888.00 2018-05-22 13:20:07.912 142 11449.19 104.15 56827.13 88888.00 2018-05-22 13:20:08.912 142 11449.17 104.06 56827.11 88888.00 2018-05-22 13:20:09.412 142 11449.15 104.08 56827.19 88888.00 2018-05-22 13:20:09.912 142 11449.20 104.04 56827.25 88888.00 2018-05-22 13:20:10.412 142 11449.15 104.04 56827.17 88888.00 2018-05-22 13:20:10.912 142 11449.13 104.09 56827.12 88888.00 2018-05-22 13:20:11.412 142 11449.18 104.03 56827.18 88888.00 2018-05-22 13:20:11.912 142 11449.13 103.97 56827.17 88888.00 2018-05-22 13:20:12.412 142 11449.13 103.94 56827.19 88888.00 2018-05-22 13:20:12.912 142 11449.12 103.96 56827.18 88888.00 2018-05-22 13:20:13.412 142 11449.05 103.92 56827.14 88888.00 2018-05-22 13:20:13.912 142 11449.01 103.89 56827.14 88888.00 2018-05-22 13:20:14.412 142 11449.06 103.88 56827.14 88888.00 2018-05-22 13:20:14.912 142 11449.05 103.87 56827.11 88888.00 2018-05-22 13:20:15.412 142 11448.99 103.88 56827.12 88888.00 2018-05-22 13:20:15.912 142 11449.01 103.86 56827.13 88888.00 2018-05-22 13:20:16.412 142 11449.10 103.83 56827.11 88888.00 2018-05-22 13:20:16.912 142 11449.06 103.81 56827.07 88888.00 2018-05-22 13:20:17.412 142 11449.07 103.81 56827.03 88888.00 2018-05-22 13:20:17.912 142 11449.05 103.74 56827.10 88888.00 2018-05-22 13:20:18.412 142 11448.97 103.73 56827.13 88888.00 2018-05-22 13:20:18.912 142 11448.99 103.74 56827.11 88888.00 2018-05-22 13:20:19.412 142 11448.98 103.77 56827.12 88888.00 2018-05-22 13:20:19.912 142 11448.92 103.81 56827.16 88888.00 2018-05-22 13:20:20.412 142 11448.96 103.86 56827.16 88888.00 2018-05-22 13:20:20.912 142 11448.97 103.77 56827.18 88888.00 2018-05-22 13:20:21.412 142 11448.91 103.70 56827.14 88888.00 2018-05-22 13:20:22.412 142 11448.97 103.75 56827.12 88888.00 2018-05-22 13:20:22.912 142 11448.93 103.74 56827.11 88888.00 2018-05-22 13:20:23.412 142 11448.92 103.75 56827.18 88888.00 2018-05-22 13:20:23.912 142 11449.01 103.75 56827.19 88888.00 2018-05-22 13:20:24.412 142 11448.93 103.68 56827.20 88888.00 2018-05-22 13:20:24.912 142 11448.90 103.70 56827.23 88888.00 2018-05-22 13:20:25.412 142 11448.96 103.67 56827.19 88888.00 2018-05-22 13:20:25.912 142 11448.97 103.67 56827.16 88888.00 2018-05-22 13:20:26.412 142 11448.89 103.73 56827.14 88888.00 2018-05-22 13:20:26.912 142 11448.86 103.74 56827.20 88888.00 2018-05-22 13:20:27.412 142 11448.84 103.70 56827.19 88888.00 2018-05-22 13:20:27.912 142 11448.83 103.72 56827.17 88888.00 2018-05-22 13:20:28.412 142 11448.91 103.70 56827.18 88888.00 2018-05-22 13:20:28.912 142 11448.89 103.72 56827.17 88888.00 2018-05-22 13:20:29.412 142 11448.79 103.67 56827.20 88888.00 2018-05-22 13:20:29.912 142 11448.85 103.67 56827.24 88888.00 2018-05-22 13:20:30.412 142 11448.96 103.63 56827.24 88888.00 2018-05-22 13:20:30.912 142 11448.94 103.67 56827.25 88888.00 2018-05-22 13:20:31.412 142 11448.91 103.67 56827.25 88888.00 2018-05-22 13:20:32.412 142 11448.89 103.67 56827.24 88888.00 2018-05-22 13:20:32.912 142 11448.92 103.68 56827.27 88888.00 2018-05-22 13:20:33.412 142 11448.96 103.68 56827.30 88888.00 2018-05-22 13:20:33.912 142 11448.92 103.65 56827.31 88888.00 2018-05-22 13:20:34.412 142 11448.94 103.66 56827.33 88888.00 2018-05-22 13:20:34.912 142 11449.00 103.69 56827.37 88888.00 2018-05-22 13:20:35.412 142 11448.94 103.68 56827.33 88888.00 2018-05-22 13:20:35.912 142 11448.96 103.68 56827.27 88888.00 2018-05-22 13:20:36.412 142 11449.03 103.70 56827.29 88888.00 2018-05-22 13:20:36.912 142 11449.00 103.65 56827.36 88888.00 2018-05-22 13:20:37.412 142 11448.99 103.61 56827.33 88888.00 2018-05-22 13:20:37.912 142 11449.08 103.61 56827.33 88888.00 2018-05-22 13:20:38.412 142 11449.01 103.65 56827.32 88888.00 2018-05-22 13:20:38.912 142 11449.04 103.61 56827.26 88888.00 2018-05-22 13:20:39.412 142 11449.06 103.55 56827.25 88888.00 2018-05-22 13:20:39.912 142 11449.07 103.54 56827.20 88888.00 2018-05-22 13:20:40.412 142 11449.07 103.61 56827.21 88888.00 2018-05-22 13:20:40.912 142 11449.06 103.65 56827.21 88888.00 2018-05-22 13:20:41.412 142 11449.17 103.59 56827.19 88888.00 2018-05-22 13:20:42.412 142 11449.10 103.59 56827.32 88888.00 2018-05-22 13:20:42.912 142 11449.10 103.59 56827.37 88888.00 2018-05-22 13:20:43.412 142 11449.06 103.55 56827.38 88888.00 2018-05-22 13:20:43.912 142 11449.07 103.58 56827.40 88888.00 2018-05-22 13:20:44.412 142 11449.04 103.59 56827.39 88888.00 2018-05-22 13:20:44.912 142 11449.01 103.60 56827.36 88888.00 2018-05-22 13:20:45.412 142 11449.05 103.59 56827.34 88888.00 2018-05-22 13:20:45.912 142 11449.06 103.55 56827.40 88888.00 2018-05-22 13:20:46.412 142 11448.96 103.52 56827.45 88888.00 2018-05-22 13:20:46.912 142 11448.98 103.55 56827.48 88888.00 2018-05-22 13:20:47.412 142 11449.06 103.52 56827.48 88888.00 2018-05-22 13:20:47.912 142 11449.06 103.52 56827.48 88888.00 2018-05-22 13:20:48.412 142 11449.03 103.54 56827.48 88888.00 2018-05-22 13:20:48.912 142 11449.03 103.55 56827.49 88888.00 2018-05-22 13:20:49.412 142 11449.04 103.52 56827.55 88888.00 2018-05-22 13:20:49.912 142 11449.00 103.48 56827.57 88888.00 2018-05-22 13:20:50.412 142 11449.03 103.47 56827.56 88888.00 2018-05-22 13:20:50.912 142 11449.06 103.49 56827.56 88888.00 2018-05-22 13:20:51.412 142 11448.98 103.46 56827.59 88888.00 2018-05-22 13:20:51.912 142 11448.99 103.43 56827.57 88888.00 2018-05-22 13:20:52.412 142 11449.00 103.36 56827.57 88888.00 2018-05-22 13:20:52.912 142 11449.00 103.32 56827.59 88888.00 2018-05-22 13:20:53.412 142 11448.98 103.33 56827.57 88888.00 2018-05-22 13:20:53.912 142 11448.98 103.29 56827.57 88888.00 2018-05-22 13:20:54.412 142 11448.98 103.31 56827.57 88888.00 2018-05-22 13:20:54.912 142 11449.00 103.31 56827.56 88888.00 2018-05-22 13:20:55.412 142 11449.03 103.25 56827.58 88888.00 2018-05-22 13:20:55.912 142 11448.96 103.22 56827.64 88888.00 2018-05-22 13:20:56.412 142 11448.91 103.24 56827.68 88888.00 2018-05-22 13:20:56.912 142 11448.93 103.22 56827.63 88888.00 2018-05-22 13:20:57.412 142 11448.93 103.18 56827.58 88888.00 2018-05-22 13:20:57.912 142 11448.89 103.20 56827.59 88888.00 2018-05-22 13:20:58.412 142 11448.90 103.18 56827.62 88888.00 2018-05-22 13:20:58.912 142 11448.93 103.18 56827.56 88888.00 2018-05-22 13:20:59.412 142 11448.90 103.19 56827.55 88888.00 2018-05-22 13:20:59.912 142 11448.93 103.20 56827.62 88888.00 2018-05-22 13:21:00.412 142 11448.91 103.18 56827.64 88888.00 2018-05-22 13:21:00.912 142 11448.79 103.14 56827.63 88888.00 2018-05-22 13:21:01.412 142 11448.86 103.12 56827.66 88888.00 2018-05-22 13:21:01.912 142 11448.89 103.11 56827.68 88888.00 2018-05-22 13:21:02.412 142 11448.86 103.13 56827.71 88888.00 2018-05-22 13:21:02.912 142 11448.93 103.15 56827.69 88888.00 2018-05-22 13:21:03.412 142 11448.91 103.11 56827.61 88888.00 2018-05-22 13:21:03.912 142 11448.87 103.11 56827.61 88888.00 2018-05-22 13:21:04.412 142 11448.83 103.12 56827.65 88888.00 2018-05-22 13:21:04.912 142 11448.90 103.09 56827.66 88888.00 2018-05-22 13:21:05.412 142 11448.84 103.05 56827.62 88888.00 2018-05-22 13:21:05.912 142 11448.82 103.09 56827.61 88888.00 2018-05-22 13:21:06.412 142 11448.84 103.11 56827.59 88888.00 2018-05-22 13:21:06.912 142 11448.80 103.04 56827.63 88888.00 2018-05-22 13:21:07.412 142 11448.72 103.06 56827.64 88888.00 2018-05-22 13:21:07.912 142 11448.80 103.04 56827.61 88888.00 2018-05-22 13:21:08.412 142 11448.80 102.99 56827.59 88888.00 2018-05-22 13:21:08.912 142 11448.77 103.01 56827.58 88888.00 2018-05-22 13:21:09.412 142 11448.85 103.06 56827.63 88888.00 2018-05-22 13:21:09.912 142 11448.78 103.01 56827.58 88888.00 2018-05-22 13:21:10.412 142 11448.76 103.01 56827.58 88888.00 2018-05-22 13:21:10.912 142 11448.85 103.04 56827.59 88888.00 2018-05-22 13:21:11.412 142 11448.85 103.01 56827.59 88888.00 2018-05-22 13:21:11.912 142 11448.82 103.00 56827.57 88888.00 2018-05-22 13:21:12.412 142 11448.84 103.02 56827.57 88888.00 2018-05-22 13:21:12.912 142 11448.86 102.98 56827.55 88888.00 2018-05-22 13:21:13.912 142 11448.82 102.94 56827.58 88888.00 2018-05-22 13:21:14.412 142 11448.80 102.93 56827.57 88888.00 2018-05-22 13:21:14.912 142 11448.80 102.90 56827.55 88888.00 2018-05-22 13:21:15.412 142 11448.83 102.92 56827.52 88888.00 2018-05-22 13:21:15.912 142 11448.90 102.94 56827.53 88888.00 2018-05-22 13:21:16.412 142 11448.78 102.92 56827.59 88888.00 2018-05-22 13:21:16.912 142 11448.80 102.87 56827.68 88888.00 2018-05-22 13:21:17.412 142 11448.87 102.90 56827.63 88888.00 2018-05-22 13:21:17.912 142 11448.82 102.88 56827.65 88888.00 2018-05-22 13:21:18.412 142 11448.79 102.85 56827.64 88888.00 2018-05-22 13:21:18.912 142 11448.86 102.83 56827.65 88888.00 2018-05-22 13:21:19.412 142 11448.75 102.80 56827.65 88888.00 2018-05-22 13:21:19.912 142 11448.70 102.81 56827.65 88888.00 2018-05-22 13:21:20.412 142 11448.73 102.81 56827.71 88888.00 2018-05-22 13:21:20.912 142 11448.72 102.78 56827.77 88888.00 2018-05-22 13:21:21.412 142 11448.72 102.79 56827.75 88888.00 2018-05-22 13:21:21.912 142 11448.78 102.81 56827.70 88888.00 2018-05-22 13:21:22.412 142 11448.76 102.78 56827.68 88888.00 2018-05-22 13:21:22.912 142 11448.71 102.74 56827.72 88888.00 2018-05-22 13:21:23.412 142 11448.76 102.75 56827.70 88888.00 2018-05-22 13:21:23.912 142 11448.77 102.74 56827.72 88888.00 2018-05-22 13:21:24.412 142 11448.71 102.73 56827.76 88888.00 2018-05-22 13:21:24.912 142 11448.72 102.71 56827.77 88888.00 2018-05-22 13:21:25.412 142 11448.76 102.70 56827.70 88888.00 2018-05-22 13:21:25.912 142 11448.70 102.59 56827.70 88888.00 2018-05-22 13:21:26.412 142 11448.72 102.57 56827.69 88888.00 2018-05-22 13:21:26.912 142 11448.76 102.56 56828.04 88888.00 2018-05-22 13:21:27.412 142 11448.76 102.53 56828.54 88888.00 2018-05-22 13:21:27.912 142 11448.72 102.50 56828.65 88888.00 2018-05-22 13:21:28.412 142 11448.77 102.51 56828.67 88888.00 2018-05-22 13:21:28.912 142 11448.77 102.52 56828.64 88888.00 2018-05-22 13:21:29.412 142 11448.75 102.47 56828.60 88888.00 2018-05-22 13:21:29.912 142 11448.80 102.51 56828.66 88888.00 2018-05-22 13:21:30.412 142 11448.80 102.51 56828.62 88888.00 2018-05-22 13:21:30.912 142 11448.77 102.52 56828.57 88888.00 2018-05-22 13:21:31.412 142 11448.82 102.52 56828.59 88888.00 2018-05-22 13:21:31.912 142 11448.78 102.46 56828.55 88888.00 2018-05-22 13:21:32.412 142 11448.78 102.46 56828.60 88888.00 2018-05-22 13:21:32.912 142 11448.90 102.46 56828.54 88888.00 2018-05-22 13:21:33.412 142 11448.89 102.46 56828.52 88888.00 2018-05-22 13:21:33.913 142 11448.80 102.45 56828.53 88888.00 2018-05-22 13:21:34.413 142 11448.90 102.43 56828.51 88888.00 2018-05-22 13:21:34.913 142 11448.91 102.38 56828.45 88888.00 2018-05-22 13:21:35.413 142 11448.90 102.36 56828.39 88888.00 2018-05-22 13:21:35.913 142 11448.96 102.37 56828.42 88888.00 2018-05-22 13:21:36.413 142 11449.00 102.37 56828.41 88888.00 2018-05-22 13:21:36.913 142 11448.98 102.33 56828.40 88888.00 2018-05-22 13:21:37.413 142 11448.94 102.34 56828.38 88888.00 2018-05-22 13:21:37.913 142 11449.05 102.30 56828.29 88888.00 2018-05-22 13:21:38.413 142 11449.04 102.26 56828.26 88888.00 2018-05-22 13:21:38.913 142 11449.00 102.24 56828.28 88888.00 2018-05-22 13:21:39.413 142 11449.07 102.20 56828.27 88888.00 2018-05-22 13:21:39.913 142 11449.12 102.18 56828.17 88888.00 2018-05-22 13:21:40.413 142 11449.19 102.19 56828.10 88888.00 2018-05-22 13:21:40.913 142 11449.21 102.17 56828.11 88888.00 2018-05-22 13:21:41.413 142 11449.14 102.13 56828.09 88888.00 2018-05-22 13:21:41.913 142 11449.15 102.11 56828.03 88888.00 2018-05-22 13:21:42.413 142 11449.26 102.10 56828.02 88888.00 2018-05-22 13:21:42.913 142 11449.27 102.09 56828.07 88888.00 2018-05-22 13:21:43.413 142 11449.27 102.09 56828.08 88888.00 2018-05-22 13:21:43.913 142 11449.35 102.04 56828.06 88888.00 2018-05-22 13:21:44.413 142 11449.36 102.02 56828.01 88888.00 2018-05-22 13:21:44.913 142 11449.35 101.97 56828.03 88888.00 2018-05-22 13:21:45.413 142 11449.34 101.96 56828.10 88888.00 2018-05-22 13:21:45.913 142 11449.34 101.93 56828.14 88888.00 2018-05-22 13:21:46.413 142 11449.22 101.88 56828.15 88888.00 2018-05-22 13:21:46.913 142 11449.31 101.89 56828.14 88888.00 2018-05-22 13:21:47.413 142 11449.33 101.89 56828.20 88888.00 2018-05-22 13:21:47.913 142 11449.21 101.91 56828.23 88888.00 2018-05-22 13:21:48.413 142 11449.22 101.97 56828.25 88888.00 2018-05-22 13:21:48.913 142 11449.26 101.95 56828.29 88888.00 2018-05-22 13:21:49.413 142 11449.20 101.89 56828.28 88888.00 2018-05-22 13:21:49.913 142 11449.18 101.88 56828.01 88888.00 2018-05-22 13:21:50.413 142 11449.24 101.90 56827.52 88888.00 2018-05-22 13:21:50.913 142 11449.15 101.91 56827.43 88888.00 2018-05-22 13:21:51.413 142 11449.13 101.92 56827.43 88888.00 2018-05-22 13:21:51.913 142 11449.14 101.89 56827.50 88888.00 2018-05-22 13:21:52.413 142 11449.05 101.90 56827.50 88888.00 2018-05-22 13:21:52.913 142 11448.99 101.88 56827.50 88888.00 2018-05-22 13:21:53.413 142 11448.99 101.89 56827.52 88888.00 2018-05-22 13:21:53.913 142 11448.97 101.90 56827.55 88888.00 2018-05-22 13:21:54.413 142 11448.90 101.85 56827.57 88888.00 2018-05-22 13:21:54.913 142 11448.92 101.83 56827.57 88888.00 2018-05-22 13:21:55.413 142 11448.94 101.85 56827.51 88888.00 2018-05-22 13:21:55.913 142 11448.83 101.85 56827.39 88888.00 2018-05-22 13:21:56.413 142 11448.94 101.82 56827.46 88888.00 2018-05-22 13:21:56.913 142 11448.91 101.81 56827.53 88888.00 2018-05-22 13:21:57.413 142 11448.84 101.79 56827.53 88888.00 2018-05-22 13:21:57.913 142 11448.91 101.79 56827.53 88888.00 2018-05-22 13:21:58.413 142 11448.91 101.74 56827.51 88888.00 2018-05-22 13:21:58.913 142 11448.86 101.81 56827.49 88888.00 2018-05-22 13:21:59.413 142 11448.89 101.78 56827.45 88888.00 2018-05-22 13:21:59.913 142 11448.97 101.75 56827.46 88888.00 2018-05-22 13:22:00.413 142 11448.98 101.71 56827.50 88888.00 2018-05-22 13:22:00.913 142 11448.92 101.70 56827.50 88888.00 2018-05-22 13:22:01.413 142 11448.99 101.65 56827.50 88888.00 2018-05-22 13:22:01.913 142 11449.01 101.62 56827.50 88888.00 2018-05-22 13:22:02.413 142 11449.01 101.61 56827.46 88888.00 2018-05-22 13:22:02.913 142 11449.10 101.61 56827.40 88888.00 2018-05-22 13:22:03.413 142 11449.06 101.55 56827.42 88888.00 2018-05-22 13:22:03.913 142 11449.05 101.59 56827.49 88888.00 2018-05-22 13:22:04.413 142 11449.15 101.58 56827.52 88888.00 2018-05-22 13:22:04.913 142 11449.12 101.54 56827.50 88888.00 2018-05-22 13:22:05.413 142 11449.15 101.55 56827.51 88888.00 2018-05-22 13:22:05.913 142 11449.24 101.55 56827.56 88888.00 2018-05-22 13:22:06.413 142 11449.17 101.57 56827.63 88888.00 2018-05-22 13:22:06.913 142 11449.19 101.57 56827.59 88888.00 2018-05-22 13:22:07.413 142 11449.21 101.56 56827.63 88888.00 2018-05-22 13:22:07.913 142 11449.19 101.51 56827.70 88888.00 2018-05-22 13:22:08.413 142 11449.22 101.49 56827.70 88888.00 2018-05-22 13:22:08.913 142 11449.33 101.52 56827.75 88888.00 2018-05-22 13:22:09.413 142 11449.29 101.54 56827.81 88888.00 2018-05-22 13:22:09.913 142 11449.19 101.56 56827.88 88888.00 2018-05-22 13:22:10.413 142 11449.28 101.58 56827.91 88888.00 2018-05-22 13:22:10.913 142 11449.25 101.55 56827.96 88888.00 2018-05-22 13:22:11.413 142 11449.19 101.58 56828.04 88888.00 2018-05-22 13:22:11.913 142 11449.25 101.63 56828.07 88888.00 2018-05-22 13:22:12.413 142 11449.21 101.62 56828.08 88888.00 2018-05-22 13:22:12.913 142 11449.17 101.59 56828.15 88888.00 2018-05-22 13:22:13.413 142 11449.18 101.59 56828.19 88888.00 2018-05-22 13:22:13.913 142 11449.26 101.62 56828.26 88888.00 2018-05-22 13:22:14.413 142 11449.17 101.69 56828.29 88888.00 2018-05-22 13:22:14.913 142 11449.15 101.69 56828.36 88888.00 2018-05-22 13:22:15.413 142 11449.21 101.63 56828.40 88888.00 2018-05-22 13:22:15.913 142 11449.17 101.56 56828.40 88888.00 2018-05-22 13:22:16.413 142 11449.10 101.58 56828.38 88888.00 2018-05-22 13:22:16.913 142 11449.06 101.58 56828.40 88888.00 2018-05-22 13:22:17.413 142 11449.06 101.63 56828.48 88888.00 2018-05-22 13:22:17.913 142 11449.03 101.63 56828.40 88888.00 2018-05-22 13:22:18.413 142 11449.07 101.57 56828.45 88888.00 2018-05-22 13:22:18.913 142 11449.06 101.55 56828.53 88888.00 2018-05-22 13:22:19.413 142 11449.00 101.61 56828.53 88888.00 2018-05-22 13:22:19.913 142 11449.01 101.59 56828.53 88888.00 2018-05-22 13:22:20.413 142 11449.04 101.59 56828.59 88888.00 2018-05-22 13:22:20.913 142 11448.97 101.56 56828.58 88888.00 2018-05-22 13:22:21.413 142 11448.98 101.56 56828.65 88888.00 2018-05-22 13:22:21.913 142 11448.91 101.57 56828.61 88888.00 2018-05-22 13:22:22.413 142 11448.86 101.57 56828.58 88888.00 2018-05-22 13:22:22.913 142 11448.87 101.58 56828.62 88888.00 2018-05-22 13:22:23.413 142 11448.87 101.61 56828.64 88888.00 2018-05-22 13:22:23.913 142 11448.80 101.54 56828.64 88888.00 2018-05-22 13:22:24.413 142 11448.80 101.45 56828.66 88888.00 2018-05-22 13:22:24.913 142 11448.80 101.43 56828.67 88888.00 2018-05-22 13:22:25.413 142 11448.77 101.41 56828.71 88888.00 2018-05-22 13:22:25.913 142 11448.77 101.40 56828.71 88888.00 2018-05-22 13:22:27.413 142 11448.75 101.47 56828.71 88888.00 2018-05-22 13:22:27.913 142 11448.82 101.43 56828.67 88888.00 2018-05-22 13:22:28.413 142 11448.76 101.37 56828.71 88888.00 2018-05-22 13:22:28.913 142 11448.69 101.35 56828.73 88888.00 2018-05-22 13:22:29.413 142 11448.70 101.32 56828.73 88888.00 2018-05-22 13:22:29.913 142 11448.62 101.32 56828.72 88888.00 2018-05-22 13:22:30.413 142 11448.59 101.34 56828.79 88888.00 2018-05-22 13:22:30.913 142 11448.66 101.32 56828.75 88888.00 2018-05-22 13:22:31.413 142 11448.62 101.29 56828.73 88888.00 2018-05-22 13:22:31.913 142 11448.62 101.34 56828.74 88888.00 2018-05-22 13:22:32.413 142 11448.65 101.35 56828.79 88888.00 2018-05-22 13:22:32.913 142 11448.57 101.29 56828.75 88888.00 2018-05-22 13:22:33.413 142 11448.57 101.29 56828.79 88888.00 2018-05-22 13:22:33.913 142 11448.56 101.22 56828.81 88888.00 2018-05-22 13:22:34.413 142 11448.56 101.11 56828.80 88888.00 2018-05-22 13:22:34.913 142 11448.52 101.08 56828.78 88888.00 2018-05-22 13:22:35.413 142 11448.56 101.10 56828.79 88888.00 2018-05-22 13:22:35.913 142 11448.63 101.06 56828.83 88888.00 2018-05-22 13:22:36.913 142 11448.55 101.09 56828.77 88888.00 2018-05-22 13:22:37.413 142 11448.62 101.07 56828.81 88888.00 2018-05-22 13:22:37.913 142 11448.57 101.06 56828.85 88888.00 2018-05-22 13:22:38.413 142 11448.59 101.03 56828.88 88888.00 2018-05-22 13:22:38.913 142 11448.58 101.01 56828.85 88888.00 2018-05-22 13:22:39.413 142 11448.56 101.07 56828.83 88888.00 2018-05-22 13:22:39.913 142 11448.63 101.10 56828.80 88888.00 2018-05-22 13:22:40.413 142 11448.71 101.04 56828.81 88888.00 2018-05-22 13:22:40.913 142 11448.66 100.96 56828.81 88888.00 2018-05-22 13:22:41.413 142 11448.65 100.97 56828.84 88888.00 2018-05-22 13:22:41.913 142 11448.69 101.00 56828.87 88888.00 2018-05-22 13:22:42.413 142 11448.59 100.96 56828.91 88888.00 2018-05-22 13:22:42.913 142 11448.59 101.01 56828.86 88888.00 2018-05-22 13:22:43.413 142 11448.65 101.03 56828.88 88888.00 2018-05-22 13:22:43.913 142 11448.64 101.00 56828.91 88888.00 2018-05-22 13:22:44.413 142 11448.58 100.96 56828.88 88888.00 2018-05-22 13:22:44.913 142 11448.63 100.91 56828.93 88888.00 2018-05-22 13:22:45.413 142 11448.57 100.91 56828.93 88888.00 2018-05-22 13:22:45.913 142 11448.47 100.94 56828.92 88888.00 2018-05-22 13:22:46.413 142 11448.51 100.93 56828.94 88888.00 2018-05-22 13:22:46.913 142 11448.56 100.93 56828.98 88888.00 2018-05-22 13:22:47.413 142 11448.51 100.91 56828.97 88888.00 2018-05-22 13:22:47.913 142 11448.51 100.95 56828.94 88888.00 2018-05-22 13:22:48.413 142 11448.51 100.90 56828.92 88888.00 2018-05-22 13:22:48.913 142 11448.49 100.88 56828.92 88888.00 2018-05-22 13:22:49.413 142 11448.51 100.91 56828.92 88888.00 2018-05-22 13:22:49.913 142 11448.56 100.95 56828.90 88888.00 2018-05-22 13:22:50.413 142 11448.55 100.91 56828.88 88888.00 2018-05-22 13:22:50.913 142 11448.51 100.91 56828.92 88888.00 2018-05-22 13:22:51.413 142 11448.54 100.93 56828.92 88888.00 2018-05-22 13:22:51.913 142 11448.48 100.96 56828.90 88888.00 2018-05-22 13:22:52.413 142 11448.51 101.01 56828.96 88888.00 2018-05-22 13:22:52.913 142 11448.58 100.96 56828.98 88888.00 2018-05-22 13:22:53.413 142 11448.55 100.95 56828.88 88888.00 2018-05-22 13:22:53.913 142 11448.57 100.95 56828.80 88888.00 2018-05-22 13:22:54.913 142 11448.56 100.90 56828.92 88888.00 2018-05-22 13:22:55.413 142 11448.62 100.91 56828.99 88888.00 2018-05-22 13:22:55.913 142 11448.70 100.89 56828.94 88888.00 2018-05-22 13:22:56.413 142 11448.69 100.88 56828.93 88888.00 2018-05-22 13:22:56.913 142 11448.71 100.81 56828.94 88888.00 2018-05-22 13:22:57.413 142 11448.75 100.83 56828.90 88888.00 2018-05-22 13:22:57.913 142 11448.76 100.83 56828.93 88888.00 2018-05-22 13:22:58.413 142 11448.70 100.86 56828.92 88888.00 2018-05-22 13:22:58.913 142 11448.77 100.86 56828.94 88888.00 2018-05-22 13:22:59.413 142 11448.73 100.81 56828.91 88888.00 2018-05-22 13:22:59.913 142 11448.72 100.77 56828.86 88888.00 2018-05-22 13:23:00.413 142 11448.78 100.79 56828.86 88888.00 2018-05-22 13:23:00.913 142 11448.72 100.75 56828.86 88888.00 2018-05-22 13:23:01.413 142 11448.66 100.72 56828.83 88888.00 2018-05-22 13:23:01.913 142 11448.72 100.72 56828.84 88888.00 2018-05-22 13:23:02.413 142 11448.68 100.73 56828.84 88888.00 2018-05-22 13:23:02.913 142 11448.64 100.73 56828.81 88888.00 2018-05-22 13:23:03.413 142 11448.70 100.72 56828.86 88888.00 2018-05-22 13:23:03.913 142 11448.76 100.75 56828.87 88888.00 2018-05-22 13:23:04.413 142 11448.65 100.74 56828.85 88888.00 2018-05-22 13:23:04.913 142 11448.63 100.69 56828.83 88888.00 2018-05-22 13:23:05.413 142 11448.70 100.63 56828.81 88888.00 2018-05-22 13:23:05.913 142 11448.65 100.63 56828.75 88888.00 2018-05-22 13:23:06.413 142 11448.62 100.62 56828.73 88888.00 2018-05-22 13:23:06.913 142 11448.69 100.61 56828.73 88888.00 2018-05-22 13:23:07.413 142 11448.61 100.59 56828.83 88888.00 2018-05-22 13:23:08.413 142 11448.65 100.61 56828.81 88888.00 2018-05-22 13:23:08.913 142 11448.61 100.62 56828.77 88888.00 2018-05-22 13:23:09.413 142 11448.57 100.60 56828.75 88888.00 2018-05-22 13:23:09.913 142 11448.59 100.55 56828.79 88888.00 2018-05-22 13:23:10.413 142 11448.58 100.52 56828.84 88888.00 2018-05-22 13:23:10.913 142 11448.56 100.50 56828.81 88888.00 2018-05-22 13:23:11.413 142 11448.62 100.52 56828.81 88888.00 2018-05-22 13:23:11.913 142 11448.59 100.57 56828.74 88888.00 2018-05-22 13:23:12.413 142 11448.51 100.54 56828.81 88888.00 2018-05-22 13:23:12.913 142 11448.51 100.49 56828.85 88888.00 2018-05-22 13:23:13.413 142 11448.54 100.50 56828.79 88888.00 2018-05-22 13:23:13.913 142 11448.51 100.50 56828.78 88888.00 2018-05-22 13:23:14.413 142 11448.54 100.48 56828.85 88888.00 2018-05-22 13:23:14.913 142 11448.58 100.45 56828.85 88888.00 2018-05-22 13:23:15.413 142 11448.49 100.47 56828.86 88888.00 2018-05-22 13:23:15.913 142 11448.48 100.50 56828.83 88888.00 2018-05-22 13:23:16.413 142 11448.56 100.45 56828.81 88888.00 2018-05-22 13:23:16.913 142 11448.49 100.43 56828.85 88888.00 2018-05-22 13:23:17.413 142 11448.50 100.47 56828.86 88888.00 2018-05-22 13:23:18.413 142 11448.48 100.38 56828.84 88888.00 2018-05-22 13:23:18.913 142 11448.49 100.33 56828.85 88888.00 2018-05-22 13:23:19.413 142 11448.50 100.43 56828.87 88888.00 2018-05-22 13:23:19.913 142 11448.54 100.41 56828.90 88888.00 2018-05-22 13:23:20.413 142 11448.52 100.35 56828.91 88888.00 2018-05-22 13:23:20.913 142 11448.52 100.39 56828.94 88888.00 2018-05-22 13:23:21.413 142 11448.48 100.36 56828.92 88888.00 2018-05-22 13:23:21.913 142 11448.45 100.30 56828.94 88888.00 2018-05-22 13:23:22.413 142 11448.44 100.34 56828.87 88888.00 2018-05-22 13:23:22.913 142 11448.43 100.27 56828.83 88888.00 2018-05-22 13:23:23.413 142 11448.40 100.28 56828.91 88888.00 2018-05-22 13:23:23.913 142 11448.45 100.33 56829.00 88888.00 2018-05-22 13:23:24.413 142 11448.45 100.35 56829.00 88888.00 2018-05-22 13:23:24.913 142 11448.41 100.36 56829.05 88888.00 2018-05-22 13:23:25.413 142 11448.42 100.32 56829.12 88888.00 2018-05-22 13:23:25.913 142 11448.47 100.26 56829.12 88888.00 2018-05-22 13:23:26.413 142 11448.41 100.28 56829.16 88888.00 2018-05-22 13:23:26.913 142 11448.38 100.34 56829.20 88888.00 2018-05-22 13:23:27.413 142 11448.42 100.35 56829.19 88888.00 2018-05-22 13:23:28.413 142 11448.38 100.32 56829.23 88888.00 2018-05-22 13:23:28.913 142 11448.42 100.29 56829.26 88888.00 2018-05-22 13:23:29.413 142 11448.37 100.28 56829.30 88888.00 2018-05-22 13:23:29.913 142 11448.34 100.30 56829.34 88888.00 2018-05-22 13:23:30.413 142 11448.42 100.32 56829.25 88888.00 2018-05-22 13:23:30.913 142 11448.40 100.29 56829.28 88888.00 2018-05-22 13:23:31.413 142 11448.43 100.29 56829.28 88888.00 2018-05-22 13:23:31.913 142 11448.50 100.27 56829.26 88888.00 2018-05-22 13:23:32.413 142 11448.50 100.25 56829.24 88888.00 2018-05-22 13:23:32.913 142 11448.44 100.26 56829.22 88888.00 2018-05-22 13:23:33.413 142 11448.48 100.23 56829.23 88888.00 2018-05-22 13:23:33.913 142 11448.47 100.19 56829.28 88888.00 2018-05-22 13:23:34.413 142 11448.43 100.15 56829.26 88888.00 2018-05-22 13:23:34.913 142 11448.47 100.12 56829.20 88888.00 2018-05-22 13:23:35.413 142 11448.45 100.12 56829.18 88888.00 2018-05-22 13:23:35.913 142 11448.44 100.09 56829.22 88888.00 2018-05-22 13:23:36.413 142 11448.51 100.09 56829.24 88888.00 2018-05-22 13:23:36.913 142 11448.48 100.04 56829.19 88888.00 2018-05-22 13:23:37.404 142 11448.48 100.01 56829.23 88888.00 2018-05-22 13:23:37.904 142 11448.55 99.98 56829.28 88888.00 2018-05-22 13:23:38.404 142 11448.56 99.93 56829.30 88888.00 2018-05-22 13:23:38.904 142 11448.54 99.91 56829.26 88888.00 2018-05-22 13:23:39.404 142 11448.56 99.98 56829.26 88888.00 2018-05-22 13:23:39.904 142 11448.59 99.91 56829.24 88888.00 2018-05-22 13:23:40.404 142 11448.56 99.89 56829.28 88888.00 2018-05-22 13:23:40.904 142 11448.56 99.95 56829.26 88888.00 2018-05-22 13:23:41.404 142 11448.57 99.93 56829.32 88888.00 2018-05-22 13:23:41.904 142 11448.57 99.94 56829.36 88888.00 2018-05-22 13:23:42.404 142 11448.58 99.98 56829.38 88888.00 2018-05-22 13:23:42.904 142 11448.57 99.93 56829.43 88888.00 2018-05-22 13:23:43.404 142 11448.51 99.94 56829.47 88888.00 2018-05-22 13:23:43.904 142 11448.52 99.94 56829.51 88888.00 2018-05-22 13:23:44.404 142 11448.55 99.95 56829.45 88888.00 2018-05-22 13:23:44.904 142 11448.51 99.86 56829.42 88888.00 2018-05-22 13:23:45.404 142 11448.50 99.81 56829.39 88888.00 2018-05-22 13:23:45.904 142 11448.55 99.88 56829.45 88888.00 2018-05-22 13:23:46.404 142 11448.55 99.84 56829.47 88888.00 2018-05-22 13:23:46.904 142 11448.50 99.82 56829.44 88888.00 2018-05-22 13:23:47.404 142 11448.52 99.79 56829.47 88888.00 2018-05-22 13:23:47.904 142 11448.51 99.77 56829.49 88888.00 2018-05-22 13:23:48.404 142 11448.45 99.74 56829.45 88888.00 2018-05-22 13:23:48.904 142 11448.45 99.72 56829.38 88888.00 2018-05-22 13:23:49.404 142 11448.50 99.73 56829.44 88888.00 2018-05-22 13:23:49.904 142 11448.47 99.74 56829.45 88888.00 2018-05-22 13:23:50.404 142 11448.47 99.71 56829.45 88888.00 2018-05-22 13:23:50.904 142 11448.56 99.67 56829.45 88888.00 2018-05-22 13:23:51.404 142 11448.47 99.62 56829.45 88888.00 2018-05-22 13:23:51.904 142 11448.49 99.64 56829.44 88888.00 2018-05-22 13:23:52.404 142 11448.47 99.67 56829.42 88888.00 2018-05-22 13:23:52.904 142 11448.42 99.67 56829.47 88888.00 2018-05-22 13:23:53.404 142 11448.41 99.67 56829.49 88888.00 2018-05-22 13:23:53.904 142 11448.41 99.60 56829.45 88888.00 2018-05-22 13:23:54.404 142 11448.51 99.62 56829.47 88888.00 2018-05-22 13:23:54.904 142 11448.52 99.64 56829.48 88888.00 2018-05-22 13:23:55.404 142 11448.50 99.55 56829.51 88888.00 2018-05-22 13:23:55.904 142 11448.45 99.58 56829.55 88888.00 2018-05-22 13:23:56.404 142 11448.45 99.59 56829.55 88888.00 2018-05-22 13:23:56.904 142 11448.50 99.60 56829.54 88888.00 2018-05-22 13:23:57.404 142 11448.41 99.59 56829.57 88888.00 2018-05-22 13:23:57.904 142 11448.40 99.55 56829.61 88888.00 2018-05-22 13:23:58.404 142 11448.48 99.58 56829.64 88888.00 2018-05-22 13:23:58.904 142 11448.42 99.58 56829.68 88888.00 2018-05-22 13:23:59.904 142 11448.42 99.55 56829.76 88888.00 2018-05-22 13:24:00.404 142 11448.40 99.58 56829.70 88888.00 2018-05-22 13:24:00.904 142 11448.42 99.60 56829.74 88888.00 2018-05-22 13:24:01.404 142 11448.47 99.59 56829.77 88888.00 2018-05-22 13:24:01.904 142 11448.44 99.55 56829.68 88888.00 2018-05-22 13:24:02.404 142 11448.43 99.54 56829.68 88888.00 2018-05-22 13:24:02.904 142 11448.50 99.54 56829.74 88888.00 2018-05-22 13:24:03.404 142 11448.51 99.52 56829.73 88888.00 2018-05-22 13:24:03.904 142 11448.49 99.52 56829.77 88888.00 2018-05-22 13:24:04.404 142 11448.50 99.51 56829.82 88888.00 2018-05-22 13:24:04.904 142 11448.44 99.47 56829.83 88888.00 2018-05-22 13:24:05.404 142 11448.41 99.50 56829.80 88888.00 2018-05-22 13:24:05.904 142 11448.43 99.50 56829.87 88888.00 2018-05-22 13:24:06.404 142 11448.50 99.45 56829.82 88888.00 2018-05-22 13:24:06.904 142 11448.35 99.47 56829.80 88888.00 2018-05-22 13:24:07.404 142 11448.40 99.52 56829.84 88888.00 2018-05-22 13:24:07.904 142 11448.48 99.47 56829.87 88888.00 2018-05-22 13:24:08.404 142 11448.36 99.46 56829.86 88888.00 2018-05-22 13:24:08.904 142 11448.36 99.46 56829.93 88888.00 2018-05-22 13:24:09.404 142 11448.43 99.44 56829.93 88888.00 2018-05-22 13:24:09.904 142 11448.40 99.44 56829.87 88888.00 2018-05-22 13:24:10.404 142 11448.43 99.44 56829.84 88888.00 2018-05-22 13:24:10.904 142 11448.43 99.40 56829.83 88888.00 2018-05-22 13:24:11.404 142 11448.34 99.38 56829.79 88888.00 2018-05-22 13:24:11.904 142 11448.36 99.36 56829.76 88888.00 2018-05-22 13:24:12.404 142 11448.38 99.32 56829.80 88888.00 2018-05-22 13:24:12.904 142 11448.35 99.30 56829.83 88888.00 2018-05-22 13:24:13.404 142 11448.27 99.31 56829.86 88888.00 2018-05-22 13:24:13.904 142 11448.27 99.32 56829.86 88888.00 2018-05-22 13:24:14.404 142 11448.26 99.26 56829.87 88888.00 2018-05-22 13:24:14.904 142 11448.16 99.27 56829.87 88888.00 2018-05-22 13:24:15.404 142 11448.26 99.30 56829.89 88888.00 2018-05-22 13:24:15.904 142 11448.27 99.27 56829.96 88888.00 2018-05-22 13:24:16.404 142 11448.22 99.25 56830.00 88888.00 2018-05-22 13:24:16.904 142 11448.23 99.26 56830.08 88888.00 2018-05-22 13:24:17.904 142 11448.13 99.19 56830.06 88888.00 2018-05-22 13:24:18.404 142 11448.20 99.25 56830.07 88888.00 2018-05-22 13:24:18.904 142 11448.19 99.32 56830.13 88888.00 2018-05-22 13:24:19.404 142 11448.08 99.32 56830.16 88888.00 2018-05-22 13:24:19.904 142 11448.14 99.32 56830.15 88888.00 2018-05-22 13:24:20.404 142 11448.22 99.31 56830.24 88888.00 2018-05-22 13:24:20.904 142 11448.10 99.28 56830.24 88888.00 2018-05-22 13:24:21.404 142 11448.07 99.30 56830.31 88888.00 2018-05-22 13:24:21.904 142 11448.13 99.27 56830.28 88888.00 2018-05-22 13:24:22.404 142 11448.07 99.25 56830.31 88888.00 2018-05-22 13:24:22.904 142 11448.10 99.30 56830.35 88888.00 2018-05-22 13:24:23.404 142 11448.23 99.28 56830.34 88888.00 2018-05-22 13:24:23.904 142 11448.21 99.25 56830.33 88888.00 2018-05-22 13:24:24.404 142 11448.10 99.27 56830.41 88888.00 2018-05-22 13:24:24.904 142 11448.14 99.27 56830.40 88888.00 2018-05-22 13:24:25.404 142 11448.10 99.24 56830.42 88888.00 2018-05-22 13:24:25.904 142 11448.07 99.23 56830.46 88888.00 2018-05-22 13:24:26.404 142 11448.14 99.23 56830.48 88888.00 2018-05-22 13:24:26.904 142 11448.07 99.25 56830.54 88888.00 2018-05-22 13:24:27.404 142 11448.01 99.30 56830.54 88888.00 2018-05-22 13:24:27.904 142 11448.04 99.33 56830.61 88888.00 2018-05-22 13:24:28.404 142 11448.07 99.30 56830.58 88888.00 2018-05-22 13:24:28.904 142 11448.01 99.34 56830.59 88888.00 2018-05-22 13:24:29.404 142 11448.04 99.36 56830.64 88888.00 2018-05-22 13:24:29.904 142 11448.08 99.31 56830.71 88888.00 2018-05-22 13:24:30.404 142 11448.08 99.31 56830.74 88888.00 2018-05-22 13:24:30.904 142 11448.09 99.31 56830.72 88888.00 2018-05-22 13:24:31.404 142 11448.09 99.30 56830.73 88888.00 2018-05-22 13:24:31.904 142 11448.06 99.27 56830.80 88888.00 2018-05-22 13:24:32.404 142 11448.03 99.33 56830.77 88888.00 2018-05-22 13:24:32.904 142 11448.04 99.28 56830.84 88888.00 2018-05-22 13:24:33.404 142 11447.97 99.31 56830.83 88888.00 2018-05-22 13:24:33.904 142 11447.99 99.38 56830.79 88888.00 2018-05-22 13:24:34.404 142 11448.03 99.39 56830.79 88888.00 2018-05-22 13:24:34.904 142 11447.99 99.32 56830.84 88888.00 2018-05-22 13:24:35.404 142 11448.00 99.32 56830.86 88888.00 2018-05-22 13:24:35.904 142 11448.06 99.31 56830.78 88888.00 2018-05-22 13:24:36.404 142 11448.02 99.33 56830.77 88888.00 2018-05-22 13:24:36.904 142 11448.01 99.37 56830.80 88888.00 2018-05-22 13:24:37.404 142 11448.04 99.37 56830.89 88888.00 2018-05-22 13:24:37.904 142 11447.99 99.33 56830.90 88888.00 2018-05-22 13:24:38.404 142 11448.02 99.34 56830.89 88888.00 2018-05-22 13:24:38.904 142 11448.08 99.33 56830.86 88888.00 2018-05-22 13:24:39.404 142 11448.02 99.27 56830.87 88888.00 2018-05-22 13:24:39.904 142 11448.06 99.36 56830.95 88888.00 2018-05-22 13:24:40.404 142 11448.07 99.38 56830.99 88888.00 2018-05-22 13:24:40.904 142 11448.02 99.43 56830.99 88888.00 2018-05-22 13:24:41.404 142 11448.00 99.44 56831.01 88888.00 2018-05-22 13:24:41.904 142 11448.07 99.44 56831.04 88888.00 2018-05-22 13:24:42.404 142 11448.04 99.37 56831.11 88888.00 2018-05-22 13:24:42.904 142 11447.97 99.40 56831.12 88888.00 2018-05-22 13:24:43.404 142 11447.96 99.40 56831.16 88888.00 2018-05-22 13:24:43.904 142 11448.04 99.38 56831.21 88888.00 2018-05-22 13:24:44.404 142 11448.00 99.40 56831.24 88888.00 2018-05-22 13:24:44.904 142 11447.99 99.46 56831.23 88888.00 2018-05-22 13:24:45.404 142 11448.01 99.46 56831.21 88888.00 2018-05-22 13:24:45.904 142 11447.99 99.43 56831.28 88888.00 2018-05-22 13:24:46.404 142 11447.99 99.45 56831.29 88888.00 2018-05-22 13:24:46.904 142 11448.04 99.46 56831.29 88888.00 2018-05-22 13:24:47.404 142 11447.95 99.45 56831.30 88888.00 2018-05-22 13:24:47.904 142 11447.96 99.46 56831.35 88888.00 2018-05-22 13:24:48.404 142 11448.01 99.45 56831.37 88888.00 2018-05-22 13:24:48.904 142 11447.95 99.41 56831.38 88888.00 2018-05-22 13:24:49.404 142 11447.96 99.45 56831.41 88888.00 2018-05-22 13:24:49.904 142 11448.03 99.48 56831.40 88888.00 2018-05-22 13:24:50.404 142 11448.02 99.46 56831.43 88888.00 2018-05-22 13:24:50.904 142 11447.99 99.52 56831.46 88888.00 2018-05-22 13:24:51.404 142 11448.08 99.54 56831.47 88888.00 2018-05-22 13:24:51.904 142 11447.99 99.48 56831.51 88888.00 2018-05-22 13:24:52.404 142 11447.93 99.55 56831.54 88888.00 2018-05-22 13:24:52.904 142 11448.03 99.59 56831.51 88888.00 2018-05-22 13:24:53.404 142 11448.02 99.60 56831.51 88888.00 2018-05-22 13:24:53.904 142 11447.99 99.61 56831.50 88888.00 2018-05-22 13:24:54.404 142 11448.08 99.61 56831.48 88888.00 2018-05-22 13:24:54.904 142 11448.09 99.58 56831.46 88888.00 2018-05-22 13:24:55.404 142 11448.03 99.57 56831.47 88888.00 2018-05-22 13:24:55.904 142 11448.03 99.55 56831.53 88888.00 2018-05-22 13:24:56.404 142 11447.99 99.55 56831.56 88888.00 2018-05-22 13:24:56.904 142 11447.95 99.57 56831.63 88888.00 2018-05-22 13:24:57.404 142 11447.97 99.55 56831.66 88888.00 2018-05-22 13:24:57.904 142 11448.01 99.55 56831.66 88888.00 2018-05-22 13:24:58.404 142 11447.88 99.55 56831.63 88888.00 2018-05-22 13:24:58.904 142 11447.86 99.55 56831.62 88888.00 2018-05-22 13:24:59.404 142 11447.87 99.55 56831.62 88888.00 2018-05-22 13:24:59.904 142 11447.86 99.57 56831.62 88888.00 2018-05-22 13:25:00.404 142 11447.82 99.62 56831.64 88888.00 2018-05-22 13:25:00.904 142 11447.85 99.61 56831.62 88888.00 2018-05-22 13:25:01.404 142 11447.79 99.60 56831.68 88888.00 2018-05-22 13:25:01.904 142 11447.78 99.70 56831.75 88888.00 2018-05-22 13:25:02.404 142 11447.76 99.68 56831.75 88888.00 2018-05-22 13:25:02.904 142 11447.74 99.53 56831.72 88888.00 2018-05-22 13:25:03.404 142 11447.78 99.57 56831.69 88888.00 2018-05-22 13:25:03.904 142 11447.76 99.64 56831.66 88888.00 2018-05-22 13:25:04.404 142 11447.73 99.71 56831.67 88888.00 2018-05-22 13:25:04.904 142 11447.78 99.73 56831.64 88888.00 2018-05-22 13:25:05.404 142 11447.80 99.78 56831.68 88888.00 2018-05-22 13:25:05.904 142 11447.85 99.72 56831.67 88888.00 2018-05-22 13:25:06.404 142 11447.80 99.71 56831.66 88888.00 2018-05-22 13:25:06.904 142 11447.80 99.75 56831.66 88888.00 2018-05-22 13:25:07.404 142 11447.86 99.73 56831.73 88888.00 2018-05-22 13:25:07.904 142 11447.85 99.70 56831.74 88888.00 2018-05-22 13:25:08.404 142 11447.92 99.70 56831.60 88888.00 2018-05-22 13:25:08.904 142 11447.90 99.68 56831.56 88888.00 2018-05-22 13:25:09.404 142 11447.89 99.71 56831.55 88888.00 2018-05-22 13:25:09.904 142 11447.96 99.74 56831.62 88888.00 2018-05-22 13:25:10.404 142 11447.97 99.77 56831.63 88888.00 2018-05-22 13:25:10.904 142 11447.88 99.74 56831.60 88888.00 2018-05-22 13:25:11.404 142 11447.94 99.79 56831.62 88888.00 2018-05-22 13:25:11.904 142 11448.01 99.78 56831.67 88888.00 2018-05-22 13:25:12.904 142 11447.97 99.79 56831.69 88888.00 2018-05-22 13:25:13.404 142 11448.03 99.79 56831.66 88888.00 2018-05-22 13:25:13.904 142 11448.01 99.75 56831.69 88888.00 2018-05-22 13:25:14.404 142 11447.99 99.84 56831.73 88888.00 2018-05-22 13:25:14.904 142 11447.97 99.84 56831.74 88888.00 2018-05-22 13:25:15.404 142 11447.95 99.84 56831.76 88888.00 2018-05-22 13:25:15.904 142 11447.88 99.81 56831.78 88888.00 2018-05-22 13:25:16.404 142 11447.95 99.84 56831.81 88888.00 2018-05-22 13:25:16.904 142 11447.99 99.82 56831.83 88888.00 2018-05-22 13:25:17.404 142 11447.95 99.80 56831.85 88888.00 2018-05-22 13:25:17.904 142 11448.01 99.80 56831.93 88888.00 2018-05-22 13:25:18.404 142 11447.97 99.86 56831.99 88888.00 2018-05-22 13:25:18.904 142 11447.88 99.88 56831.95 88888.00 2018-05-22 13:25:19.404 142 11447.87 99.86 56831.99 88888.00 2018-05-22 13:25:19.904 142 11447.86 99.87 56831.98 88888.00 2018-05-22 13:25:20.404 142 11447.90 99.87 56831.96 88888.00 2018-05-22 13:25:20.904 142 11447.83 99.88 56832.01 88888.00 2018-05-22 13:25:21.404 142 11447.79 99.87 56832.07 88888.00 2018-05-22 13:25:21.904 142 11447.75 99.88 56832.10 88888.00 2018-05-22 13:25:22.404 142 11447.76 99.86 56832.14 88888.00 2018-05-22 13:25:22.904 142 11447.80 99.88 56832.20 88888.00 2018-05-22 13:25:23.404 142 11447.74 99.86 56832.18 88888.00 2018-05-22 13:25:23.904 142 11447.78 99.85 56832.15 88888.00 2018-05-22 13:25:24.404 142 11447.78 99.88 56832.20 88888.00 2018-05-22 13:25:24.904 142 11447.67 99.88 56832.18 88888.00 2018-05-22 13:25:25.404 142 11447.73 99.87 56832.23 88888.00 2018-05-22 13:25:25.904 142 11447.71 99.88 56832.32 88888.00 2018-05-22 13:25:26.404 142 11447.64 99.84 56832.27 88888.00 2018-05-22 13:25:26.904 142 11447.61 99.86 56832.26 88888.00 2018-05-22 13:25:27.404 142 11447.66 99.89 56832.30 88888.00 2018-05-22 13:25:27.904 142 11447.64 99.91 56832.37 88888.00 2018-05-22 13:25:28.404 142 11447.58 99.93 56832.38 88888.00 2018-05-22 13:25:28.904 142 11447.65 99.96 56832.37 88888.00 2018-05-22 13:25:29.404 142 11447.62 99.94 56832.40 88888.00 2018-05-22 13:25:29.904 142 11447.61 99.87 56832.45 88888.00 2018-05-22 13:25:30.904 142 11447.61 99.94 56832.41 88888.00 2018-05-22 13:25:31.404 142 11447.58 99.91 56832.44 88888.00 2018-05-22 13:25:31.904 142 11447.58 99.92 56832.47 88888.00 2018-05-22 13:25:32.404 142 11447.62 99.93 56832.49 88888.00 2018-05-22 13:25:32.904 142 11447.59 99.93 56832.47 88888.00 2018-05-22 13:25:33.404 142 11447.59 99.93 56832.51 88888.00 2018-05-22 13:25:33.904 142 11447.61 99.96 56832.56 88888.00 2018-05-22 13:25:34.404 142 11447.50 99.98 56832.58 88888.00 2018-05-22 13:25:34.904 142 11447.51 99.98 56832.58 88888.00 2018-05-22 13:25:35.404 142 11447.55 100.00 56832.59 88888.00 2018-05-22 13:25:35.904 142 11447.47 99.99 56832.59 88888.00 2018-05-22 13:25:36.404 142 11447.48 99.99 56832.65 88888.00 2018-05-22 13:25:36.904 142 11447.50 99.96 56832.70 88888.00 2018-05-22 13:25:37.404 142 11447.43 100.01 56832.70 88888.00 2018-05-22 13:25:37.904 142 11447.39 100.04 56832.79 88888.00 2018-05-22 13:25:38.404 142 11447.38 100.04 56832.85 88888.00 2018-05-22 13:25:38.904 142 11447.37 100.02 56832.87 88888.00 2018-05-22 13:25:39.404 142 11447.32 100.04 56832.89 88888.00 2018-05-22 13:25:39.904 142 11447.40 100.05 56832.89 88888.00 2018-05-22 13:25:40.404 142 11447.41 100.04 56832.90 88888.00 2018-05-22 13:25:40.904 142 11447.32 100.05 56832.92 88888.00 2018-05-22 13:25:41.404 142 11447.34 100.08 56832.91 88888.00 2018-05-22 13:25:41.904 142 11447.32 100.06 56832.96 88888.00 2018-05-22 13:25:42.404 142 11447.29 100.04 56832.91 88888.00 2018-05-22 13:25:42.904 142 11447.33 100.02 56832.90 88888.00 2018-05-22 13:25:43.404 142 11447.24 100.02 56832.97 88888.00 2018-05-22 13:25:44.404 142 11447.23 100.13 56832.94 88888.00 2018-05-22 13:25:44.904 142 11447.22 100.09 56832.95 88888.00 2018-05-22 13:25:45.404 142 11447.15 100.05 56832.97 88888.00 2018-05-22 13:25:45.904 142 11447.20 100.09 56832.98 88888.00 2018-05-22 13:25:46.404 142 11447.26 100.11 56832.97 88888.00 2018-05-22 13:25:46.904 142 11447.19 100.12 56833.00 88888.00 2018-05-22 13:25:47.404 142 11447.17 100.11 56833.05 88888.00 2018-05-22 13:25:47.904 142 11447.18 100.11 56833.03 88888.00 2018-05-22 13:25:48.404 142 11447.12 100.12 56832.97 88888.00 2018-05-22 13:25:48.904 142 11447.13 100.09 56832.97 88888.00 2018-05-22 13:25:49.404 142 11447.17 100.11 56832.96 88888.00 2018-05-22 13:25:49.904 142 11447.13 100.11 56832.98 88888.00 2018-05-22 13:25:50.404 142 11447.06 100.12 56832.98 88888.00 2018-05-22 13:25:50.904 142 11447.10 100.14 56832.96 88888.00 2018-05-22 13:25:51.404 142 11447.09 100.16 56832.92 88888.00 2018-05-22 13:25:51.904 142 11447.03 100.22 56832.89 88888.00 2018-05-22 13:25:52.404 142 11447.10 100.20 56832.91 88888.00 2018-05-22 13:25:52.904 142 11447.08 100.12 56832.95 88888.00 2018-05-22 13:25:53.404 142 11447.09 100.14 56832.91 88888.00 2018-05-22 13:25:53.904 142 11447.09 100.18 56832.94 88888.00 2018-05-22 13:25:54.405 142 11447.09 100.18 56832.90 88888.00 2018-05-22 13:25:54.905 142 11447.12 100.19 56832.89 88888.00 2018-05-22 13:25:55.405 142 11447.22 100.23 56832.89 88888.00 2018-05-22 13:25:55.905 142 11447.25 100.21 56832.90 88888.00 2018-05-22 13:25:56.405 142 11447.18 100.19 56832.94 88888.00 2018-05-22 13:25:56.905 142 11447.20 100.19 56832.91 88888.00 2018-05-22 13:25:57.405 142 11447.24 100.11 56832.87 88888.00 2018-05-22 13:25:57.905 142 11447.17 100.11 56832.95 88888.00 2018-05-22 13:25:58.405 142 11447.20 100.16 56832.92 88888.00 2018-05-22 13:25:58.905 142 11447.26 100.12 56832.89 88888.00 2018-05-22 13:25:59.405 142 11447.20 100.11 56832.89 88888.00 2018-05-22 13:25:59.905 142 11447.23 100.12 56832.87 88888.00 2018-05-22 13:26:00.405 142 11447.26 100.08 56832.94 88888.00 2018-05-22 13:26:00.905 142 11447.19 100.08 56832.95 88888.00 2018-05-22 13:26:01.405 142 11447.22 100.12 56832.91 88888.00 2018-05-22 13:26:01.905 142 11447.27 100.15 56832.92 88888.00 2018-05-22 13:26:02.405 142 11447.16 100.14 56832.88 88888.00 2018-05-22 13:26:02.905 142 11447.15 100.15 56832.87 88888.00 2018-05-22 13:26:03.405 142 11447.19 100.13 56832.89 88888.00 2018-05-22 13:26:03.905 142 11447.12 100.09 56832.88 88888.00 2018-05-22 13:26:04.405 142 11447.09 100.12 56832.84 88888.00 2018-05-22 13:26:04.905 142 11447.18 100.14 56832.89 88888.00 2018-05-22 13:26:05.405 142 11447.15 100.14 56832.89 88888.00 2018-05-22 13:26:05.905 142 11447.16 100.14 56832.88 88888.00 2018-05-22 13:26:06.405 142 11447.19 100.19 56832.90 88888.00 2018-05-22 13:26:06.905 142 11447.22 100.20 56832.92 88888.00 2018-05-22 13:26:07.405 142 11447.17 100.13 56832.91 88888.00 2018-05-22 13:26:07.905 142 11447.20 100.12 56832.90 88888.00 2018-05-22 13:26:08.405 142 11447.15 100.12 56832.95 88888.00 2018-05-22 13:26:08.905 142 11447.13 100.16 56832.96 88888.00 2018-05-22 13:26:09.405 142 11447.18 100.18 56832.90 88888.00 2018-05-22 13:26:09.905 142 11447.19 100.18 56832.85 88888.00 2018-05-22 13:26:10.405 142 11447.15 100.19 56832.88 88888.00 2018-05-22 13:26:10.905 142 11447.18 100.20 56832.89 88888.00 2018-05-22 13:26:11.405 142 11447.19 100.16 56832.89 88888.00 2018-05-22 13:26:11.905 142 11447.20 100.18 56832.85 88888.00 2018-05-22 13:26:12.405 142 11447.18 100.23 56832.90 88888.00 2018-05-22 13:26:12.905 142 11447.17 100.18 56832.85 88888.00 2018-05-22 13:26:13.405 142 11447.17 100.12 56832.79 88888.00 2018-05-22 13:26:13.905 142 11447.17 100.15 56832.79 88888.00 2018-05-22 13:26:14.405 142 11447.22 100.21 56832.79 88888.00 2018-05-22 13:26:14.905 142 11447.10 100.20 56832.77 88888.00 2018-05-22 13:26:15.405 142 11447.03 100.20 56832.77 88888.00 2018-05-22 13:26:15.905 142 11447.08 100.19 56832.76 88888.00 2018-05-22 13:26:16.405 142 11447.06 100.16 56832.70 88888.00 2018-05-22 13:26:16.905 142 11447.03 100.14 56832.68 88888.00 2018-05-22 13:26:17.405 142 11447.09 100.13 56832.70 88888.00 2018-05-22 13:26:17.905 142 11447.17 100.18 56832.71 88888.00 2018-05-22 13:26:18.405 142 11447.17 100.19 56832.65 88888.00 2018-05-22 13:26:18.905 142 11447.17 100.12 56832.63 88888.00 2018-05-22 13:26:19.405 142 11447.19 100.08 56832.53 88888.00 2018-05-22 13:26:19.905 142 11447.19 100.07 56832.51 88888.00 2018-05-22 13:26:20.405 142 11447.18 100.07 56832.52 88888.00 2018-05-22 13:26:20.905 142 11447.17 100.07 56832.50 88888.00 2018-05-22 13:26:21.405 142 11447.10 100.08 56832.47 88888.00 2018-05-22 13:26:21.905 142 11447.16 100.06 56832.45 88888.00 2018-05-22 13:26:22.405 142 11447.25 100.01 56832.41 88888.00 2018-05-22 13:26:22.905 142 11447.20 100.00 56832.40 88888.00 2018-05-22 13:26:23.405 142 11447.22 100.00 56832.36 88888.00 2018-05-22 13:26:23.905 142 11447.23 99.95 56832.37 88888.00 2018-05-22 13:26:24.405 142 11447.20 99.99 56832.41 88888.00 2018-05-22 13:26:24.905 142 11447.22 100.00 56832.33 88888.00 2018-05-22 13:26:26.405 142 11447.27 99.95 56832.30 88888.00 2018-05-22 13:26:26.905 142 11447.34 99.92 56832.31 88888.00 2018-05-22 13:26:27.405 142 11447.24 99.87 56832.28 88888.00 2018-05-22 13:26:27.905 142 11447.18 99.89 56832.25 88888.00 2018-05-22 13:26:28.405 142 11447.26 99.86 56832.24 88888.00 2018-05-22 13:26:28.905 142 11447.31 99.86 56832.28 88888.00 2018-05-22 13:26:29.405 142 11447.30 99.88 56832.26 88888.00 2018-05-22 13:26:29.905 142 11447.33 99.89 56832.26 88888.00 2018-05-22 13:26:30.405 142 11447.34 99.87 56832.24 88888.00 2018-05-22 13:26:30.905 142 11447.30 99.85 56832.27 88888.00 2018-05-22 13:26:31.405 142 11447.41 99.85 56832.27 88888.00 2018-05-22 13:26:31.905 142 11447.34 99.81 56832.25 88888.00 2018-05-22 13:26:32.405 142 11447.26 99.82 56832.25 88888.00 2018-05-22 13:26:32.905 142 11447.33 99.89 56832.24 88888.00 2018-05-22 13:26:33.905 142 11447.25 99.89 56832.26 88888.00 2018-05-22 13:26:34.405 142 11447.33 99.87 56832.26 88888.00 2018-05-22 13:26:34.905 142 11447.32 99.87 56832.24 88888.00 2018-05-22 13:26:35.405 142 11447.33 99.88 56832.26 88888.00 2018-05-22 13:26:35.905 142 11447.31 99.91 56832.30 88888.00 2018-05-22 13:26:36.405 142 11447.33 99.88 56832.27 88888.00 2018-05-22 13:26:36.905 142 11447.32 99.86 56832.31 88888.00 2018-05-22 13:26:37.405 142 11447.33 99.87 56832.34 88888.00 2018-05-22 13:26:37.905 142 11447.38 99.88 56832.36 88888.00 2018-05-22 13:26:38.405 142 11447.29 99.87 56832.39 88888.00 2018-05-22 13:26:38.905 142 11447.27 99.86 56832.40 88888.00 2018-05-22 13:26:39.405 142 11447.37 99.88 56832.36 88888.00 2018-05-22 13:26:39.905 142 11447.31 99.86 56832.38 88888.00 2018-05-22 13:26:40.405 142 11447.30 99.89 56832.44 88888.00 2018-05-22 13:26:40.905 142 11447.32 99.93 56832.47 88888.00 2018-05-22 13:26:41.405 142 11447.26 99.91 56832.47 88888.00 2018-05-22 13:26:41.905 142 11447.26 99.89 56832.46 88888.00 2018-05-22 13:26:42.405 142 11447.29 99.86 56832.50 88888.00 2018-05-22 13:26:42.905 142 11447.24 99.85 56832.50 88888.00 2018-05-22 13:26:43.405 142 11447.24 99.85 56832.49 88888.00 2018-05-22 13:26:43.905 142 11447.29 99.86 56832.46 88888.00 2018-05-22 13:26:44.405 142 11447.20 99.89 56832.47 88888.00 2018-05-22 13:26:44.905 142 11447.16 99.91 56832.52 88888.00 2018-05-22 13:26:45.405 142 11447.18 99.88 56832.53 88888.00 2018-05-22 13:26:45.905 142 11447.20 99.82 56832.49 88888.00 2018-05-22 13:26:46.405 142 11447.16 99.82 56832.49 88888.00 2018-05-22 13:26:46.905 142 11447.18 99.88 56832.51 88888.00 2018-05-22 13:26:47.405 142 11447.27 99.85 56832.51 88888.00 2018-05-22 13:26:47.905 142 11447.17 99.84 56832.50 88888.00 2018-05-22 13:26:48.405 142 11447.19 99.80 56832.59 88888.00 2018-05-22 13:26:48.905 142 11447.19 99.81 56832.62 88888.00 2018-05-22 13:26:49.405 142 11447.11 99.79 56832.58 88888.00 2018-05-22 13:26:49.905 142 11447.18 99.77 56832.59 88888.00 2018-05-22 13:26:50.405 142 11447.22 99.77 56832.58 88888.00 2018-05-22 13:26:50.905 142 11447.18 99.74 56832.60 88888.00 2018-05-22 13:26:51.405 142 11447.12 99.74 56832.55 88888.00 2018-05-22 13:26:51.905 142 11447.17 99.75 56832.55 88888.00 2018-05-22 13:26:52.405 142 11447.18 99.70 56832.53 88888.00 2018-05-22 13:26:52.905 142 11447.12 99.73 56832.57 88888.00 2018-05-22 13:26:53.405 142 11447.17 99.75 56832.58 88888.00 2018-05-22 13:26:53.905 142 11447.15 99.71 56832.55 88888.00 2018-05-22 13:26:54.405 142 11447.08 99.71 56832.56 88888.00 2018-05-22 13:26:54.905 142 11447.15 99.70 56832.55 88888.00 2018-05-22 13:26:55.405 142 11447.11 99.65 56832.53 88888.00 2018-05-22 13:26:55.905 142 11447.03 99.68 56832.58 88888.00 2018-05-22 13:26:56.405 142 11447.11 99.71 56832.64 88888.00 2018-05-22 13:26:57.405 142 11446.98 99.64 56832.59 88888.00 2018-05-22 13:26:57.905 142 11446.97 99.59 56832.58 88888.00 2018-05-22 13:26:58.405 142 11446.99 99.58 56832.60 88888.00 2018-05-22 13:26:58.905 142 11446.92 99.55 56832.58 88888.00 2018-05-22 13:26:59.405 142 11447.01 99.55 56832.57 88888.00 2018-05-22 13:26:59.905 142 11447.02 99.54 56832.55 88888.00 2018-05-22 13:27:00.405 142 11446.94 99.57 56832.55 88888.00 2018-05-22 13:27:00.905 142 11446.90 99.55 56832.50 88888.00 2018-05-22 13:27:01.405 142 11446.99 99.53 56832.56 88888.00 2018-05-22 13:27:01.905 142 11446.96 99.50 56832.56 88888.00 2018-05-22 13:27:02.405 142 11447.02 99.51 56832.52 88888.00 2018-05-22 13:27:02.905 142 11447.02 99.59 56832.50 88888.00 2018-05-22 13:27:03.405 142 11446.95 99.53 56832.47 88888.00 2018-05-22 13:27:03.905 142 11446.96 99.55 56832.49 88888.00 2018-05-22 13:27:04.405 142 11447.05 99.54 56832.55 88888.00 2018-05-22 13:27:04.905 142 11446.95 99.50 56832.55 88888.00 2018-05-22 13:27:05.405 142 11446.88 99.54 56832.60 88888.00 2018-05-22 13:27:05.905 142 11446.96 99.53 56832.63 88888.00 2018-05-22 13:27:06.405 142 11446.89 99.48 56832.66 88888.00 2018-05-22 13:27:06.905 142 11446.82 99.51 56832.68 88888.00 2018-05-22 13:27:07.405 142 11446.85 99.54 56832.69 88888.00 2018-05-22 13:27:07.905 142 11446.90 99.48 56832.64 88888.00 2018-05-22 13:27:08.405 142 11446.90 99.44 56832.63 88888.00 2018-05-22 13:27:08.905 142 11446.88 99.46 56832.63 88888.00 2018-05-22 13:27:09.405 142 11446.91 99.45 56832.64 88888.00 2018-05-22 13:27:09.905 142 11446.84 99.40 56832.62 88888.00 2018-05-22 13:27:10.405 142 11446.75 99.44 56832.64 88888.00 2018-05-22 13:27:10.905 142 11446.75 99.46 56832.62 88888.00 2018-05-22 13:27:11.405 142 11446.70 99.47 56832.62 88888.00 2018-05-22 13:27:11.905 142 11446.76 99.46 56832.69 88888.00 2018-05-22 13:27:12.405 142 11446.81 99.44 56832.70 88888.00 2018-05-22 13:27:12.905 142 11446.72 99.40 56832.75 88888.00 2018-05-22 13:27:13.405 142 11446.69 99.40 56832.71 88888.00 2018-05-22 13:27:13.905 142 11446.71 99.32 56832.72 88888.00 2018-05-22 13:27:14.405 142 11446.64 99.36 56832.77 88888.00 2018-05-22 13:27:14.905 142 11446.65 99.38 56832.78 88888.00 2018-05-22 13:27:15.405 142 11446.70 99.40 56832.77 88888.00 2018-05-22 13:27:15.905 142 11446.62 99.37 56832.77 88888.00 2018-05-22 13:27:16.405 142 11446.62 99.38 56832.77 88888.00 2018-05-22 13:27:16.905 142 11446.62 99.38 56832.73 88888.00 2018-05-22 13:27:17.405 142 11446.57 99.41 56832.71 88888.00 2018-05-22 13:27:17.905 142 11446.58 99.47 56832.65 88888.00 2018-05-22 13:27:18.405 142 11446.67 99.44 56832.68 88888.00 2018-05-22 13:27:18.905 142 11446.68 99.37 56832.71 88888.00 2018-05-22 13:27:19.405 142 11446.57 99.41 56832.71 88888.00 2018-05-22 13:27:19.905 142 11446.63 99.41 56832.76 88888.00 2018-05-22 13:27:20.405 142 11446.65 99.39 56832.77 88888.00 2018-05-22 13:27:20.905 142 11446.61 99.40 56832.79 88888.00 2018-05-22 13:27:21.405 142 11446.63 99.40 56832.73 88888.00 2018-05-22 13:27:21.905 142 11446.63 99.43 56832.68 88888.00 2018-05-22 13:27:22.405 142 11446.62 99.44 56832.68 88888.00 2018-05-22 13:27:22.905 142 11446.55 99.44 56832.70 88888.00 2018-05-22 13:27:23.405 142 11446.55 99.41 56832.73 88888.00 2018-05-22 13:27:23.905 142 11446.50 99.43 56832.75 88888.00 2018-05-22 13:27:24.405 142 11446.50 99.43 56832.70 88888.00 2018-05-22 13:27:24.905 142 11446.51 99.41 56832.78 88888.00 2018-05-22 13:27:25.405 142 11446.47 99.45 56832.81 88888.00 2018-05-22 13:27:25.905 142 11446.46 99.46 56832.79 88888.00 2018-05-22 13:27:26.405 142 11446.51 99.47 56832.84 88888.00 2018-05-22 13:27:26.905 142 11446.43 99.43 56832.82 88888.00 2018-05-22 13:27:27.405 142 11446.42 99.44 56832.85 88888.00 2018-05-22 13:27:27.905 142 11446.50 99.43 56832.84 88888.00 2018-05-22 13:27:28.405 142 11446.49 99.41 56832.82 88888.00 2018-05-22 13:27:28.905 142 11446.46 99.41 56832.85 88888.00 2018-05-22 13:27:29.405 142 11446.50 99.44 56832.82 88888.00 2018-05-22 13:27:29.905 142 11446.51 99.51 56832.78 88888.00 2018-05-22 13:27:30.405 142 11446.47 99.50 56832.88 88888.00 2018-05-22 13:27:30.905 142 11446.53 99.48 56832.97 88888.00 2018-05-22 13:27:31.405 142 11446.55 99.47 56832.92 88888.00 2018-05-22 13:27:31.905 142 11446.47 99.50 56832.90 88888.00 2018-05-22 13:27:32.405 142 11446.44 99.50 56832.95 88888.00 2018-05-22 13:27:32.905 142 11446.49 99.51 56832.87 88888.00 2018-05-22 13:27:33.405 142 11446.43 99.51 56832.87 88888.00 2018-05-22 13:27:33.905 142 11446.37 99.52 56832.90 88888.00 2018-05-22 13:27:34.405 142 11446.51 99.51 56832.90 88888.00 2018-05-22 13:27:34.905 142 11446.47 99.50 56832.94 88888.00 2018-05-22 13:27:35.405 142 11446.46 99.54 56832.95 88888.00 2018-05-22 13:27:35.905 142 11446.50 99.52 56832.96 88888.00 2018-05-22 13:27:36.405 142 11446.44 99.53 56832.92 88888.00 2018-05-22 13:27:36.905 142 11446.50 99.53 56832.94 88888.00 2018-05-22 13:27:37.405 142 11446.51 99.55 56832.89 88888.00 2018-05-22 13:27:37.905 142 11446.48 99.59 56832.85 88888.00 2018-05-22 13:27:38.905 142 11446.44 99.57 56832.88 88888.00 2018-05-22 13:27:39.405 142 11446.44 99.55 56832.90 88888.00 2018-05-22 13:27:39.905 142 11446.48 99.55 56832.89 88888.00 2018-05-22 13:27:40.405 142 11446.49 99.54 56832.88 88888.00 2018-05-22 13:27:40.905 142 11446.50 99.57 56832.84 88888.00 2018-05-22 13:27:41.405 142 11446.44 99.62 56832.88 88888.00 2018-05-22 13:27:41.905 142 11446.50 99.65 56832.82 88888.00 2018-05-22 13:27:42.405 142 11446.49 99.65 56832.73 88888.00 2018-05-22 13:27:42.905 142 11446.48 99.64 56832.73 88888.00 2018-05-22 13:27:43.405 142 11446.51 99.65 56832.73 88888.00 2018-05-22 13:27:43.905 142 11446.63 99.65 56832.72 88888.00 2018-05-22 13:27:44.405 142 11446.58 99.66 56832.77 88888.00 2018-05-22 13:27:44.905 142 11446.61 99.66 56832.75 88888.00 2018-05-22 13:27:45.405 142 11446.60 99.66 56832.73 88888.00 2018-05-22 13:27:45.905 142 11446.61 99.71 56832.72 88888.00 2018-05-22 13:27:46.405 142 11446.64 99.74 56832.75 88888.00 2018-05-22 13:27:46.905 142 11446.72 99.72 56832.73 88888.00 2018-05-22 13:27:47.405 142 11446.63 99.70 56832.73 88888.00 2018-05-22 13:27:47.905 142 11446.61 99.72 56832.71 88888.00 2018-05-22 13:27:48.405 142 11446.69 99.72 56832.66 88888.00 2018-05-22 13:27:48.905 142 11446.68 99.71 56832.70 88888.00 2018-05-22 13:27:49.405 142 11446.64 99.71 56832.72 88888.00 2018-05-22 13:27:49.905 142 11446.74 99.77 56832.72 88888.00 2018-05-22 13:27:50.405 142 11446.68 99.75 56832.70 88888.00 2018-05-22 13:27:50.905 142 11446.65 99.79 56832.66 88888.00 2018-05-22 13:27:51.405 142 11446.74 99.81 56832.64 88888.00 2018-05-22 13:27:51.905 142 11446.71 99.78 56832.69 88888.00 2018-05-22 13:27:52.405 142 11446.72 99.72 56832.72 88888.00 2018-05-22 13:27:52.905 142 11446.76 99.73 56832.72 88888.00 2018-05-22 13:27:53.405 142 11446.80 99.71 56832.68 88888.00 2018-05-22 13:27:53.906 142 11446.74 99.72 56832.68 88888.00 2018-05-22 13:27:54.406 142 11446.77 99.72 56832.69 88888.00 2018-05-22 13:27:54.906 142 11446.80 99.75 56832.70 88888.00 2018-05-22 13:27:55.406 142 11446.77 99.79 56832.66 88888.00 2018-05-22 13:27:55.906 142 11446.76 99.84 56832.62 88888.00 2018-05-22 13:27:56.406 142 11446.83 99.84 56832.68 88888.00 2018-05-22 13:27:56.906 142 11446.78 99.81 56832.71 88888.00 2018-05-22 13:27:57.406 142 11446.76 99.89 56832.68 88888.00 2018-05-22 13:27:57.906 142 11446.84 99.86 56832.65 88888.00 2018-05-22 13:27:58.406 142 11446.84 99.82 56832.72 88888.00 2018-05-22 13:27:58.906 142 11446.87 99.81 56832.72 88888.00 2018-05-22 13:27:59.406 142 11446.90 99.81 56832.60 88888.00 2018-05-22 13:27:59.906 142 11446.84 99.80 56832.71 88888.00 2018-05-22 13:28:00.406 142 11446.88 99.82 56832.71 88888.00 2018-05-22 13:28:00.906 142 11446.96 99.84 56832.70 88888.00 2018-05-22 13:28:01.406 142 11446.91 99.82 56832.75 88888.00 2018-05-22 13:28:01.906 142 11446.97 99.85 56832.73 88888.00 2018-05-22 13:28:02.406 142 11446.96 99.88 56832.73 88888.00 2018-05-22 13:28:02.906 142 11446.95 99.85 56832.71 88888.00 2018-05-22 13:28:03.406 142 11446.91 99.87 56832.75 88888.00 2018-05-22 13:28:03.906 142 11446.91 99.89 56832.79 88888.00 2018-05-22 13:28:04.406 142 11446.91 99.91 56832.82 88888.00 2018-05-22 13:28:04.906 142 11446.97 99.92 56832.79 88888.00 2018-05-22 13:28:05.406 142 11446.95 99.98 56832.76 88888.00 2018-05-22 13:28:05.906 142 11446.99 99.95 56832.72 88888.00 2018-05-22 13:28:06.406 142 11446.98 99.93 56832.70 88888.00 2018-05-22 13:28:06.906 142 11447.02 99.95 56832.70 88888.00 2018-05-22 13:28:07.406 142 11447.09 99.92 56832.62 88888.00 2018-05-22 13:28:07.906 142 11447.08 99.92 56832.62 88888.00 2018-05-22 13:28:08.406 142 11447.09 99.98 56832.63 88888.00 2018-05-22 13:28:08.906 142 11447.13 99.93 56832.63 88888.00 2018-05-22 13:28:09.406 142 11447.08 99.92 56832.59 88888.00 2018-05-22 13:28:09.906 142 11447.05 99.87 56832.59 88888.00 2018-05-22 13:28:10.406 142 11447.15 99.86 56832.55 88888.00 2018-05-22 13:28:10.906 142 11447.09 99.87 56832.60 88888.00 2018-05-22 13:28:11.406 142 11447.09 99.91 56832.60 88888.00 2018-05-22 13:28:11.906 142 11447.20 99.93 56832.59 88888.00 2018-05-22 13:28:12.406 142 11447.16 99.89 56832.57 88888.00 2018-05-22 13:28:12.906 142 11447.12 99.94 56832.59 88888.00 2018-05-22 13:28:13.406 142 11447.19 99.95 56832.60 88888.00 2018-05-22 13:28:13.906 142 11447.18 99.87 56832.56 88888.00 2018-05-22 13:28:14.406 142 11447.19 99.84 56832.52 88888.00 2018-05-22 13:28:14.906 142 11447.26 99.86 56832.53 88888.00 2018-05-22 13:28:15.406 142 11447.27 99.87 56832.47 88888.00 2018-05-22 13:28:15.906 142 11447.24 99.89 56832.37 88888.00 2018-05-22 13:28:16.406 142 11447.23 99.87 56832.44 88888.00 2018-05-22 13:28:16.906 142 11447.25 99.85 56832.50 88888.00 2018-05-22 13:28:17.406 142 11447.26 99.88 56832.50 88888.00 2018-05-22 13:28:17.906 142 11447.30 99.93 56832.50 88888.00 2018-05-22 13:28:18.406 142 11447.34 99.89 56832.49 88888.00 2018-05-22 13:28:18.906 142 11447.31 99.86 56832.47 88888.00 2018-05-22 13:28:19.406 142 11447.33 99.88 56832.52 88888.00 2018-05-22 13:28:20.406 142 11447.39 99.87 56832.50 88888.00 2018-05-22 13:28:20.906 142 11447.38 99.91 56832.49 88888.00 2018-05-22 13:28:21.406 142 11447.45 99.86 56832.50 88888.00 2018-05-22 13:28:21.906 142 11447.43 99.80 56832.47 88888.00 2018-05-22 13:28:22.406 142 11447.39 99.82 56832.49 88888.00 2018-05-22 13:28:22.906 142 11447.43 99.80 56832.49 88888.00 2018-05-22 13:28:23.406 142 11447.44 99.80 56832.45 88888.00 2018-05-22 13:28:23.906 142 11447.44 99.81 56832.47 88888.00 2018-05-22 13:28:24.406 142 11447.53 99.79 56832.49 88888.00 2018-05-22 13:28:24.906 142 11447.47 99.81 56832.49 88888.00 2018-05-22 13:28:25.406 142 11447.44 99.82 56832.44 88888.00 2018-05-22 13:28:25.906 142 11447.46 99.85 56832.41 88888.00 2018-05-22 13:28:26.406 142 11447.46 99.85 56832.39 88888.00 2018-05-22 13:28:26.906 142 11447.41 99.84 56832.38 88888.00 2018-05-22 13:28:27.406 142 11447.43 99.81 56832.41 88888.00 2018-05-22 13:28:27.906 142 11447.47 99.78 56832.40 88888.00 2018-05-22 13:28:28.406 142 11447.46 99.78 56832.41 88888.00 2018-05-22 13:28:28.906 142 11447.46 99.81 56832.40 88888.00 2018-05-22 13:28:29.406 142 11447.54 99.82 56832.44 88888.00 2018-05-22 13:28:29.906 142 11447.50 99.78 56832.41 88888.00 2018-05-22 13:28:30.406 142 11447.43 99.87 56832.45 88888.00 2018-05-22 13:28:30.906 142 11447.53 99.88 56832.44 88888.00 2018-05-22 13:28:31.406 142 11447.52 99.86 56832.39 88888.00 2018-05-22 13:28:31.906 142 11447.48 99.87 56832.37 88888.00 2018-05-22 13:28:32.406 142 11447.50 99.92 56832.41 88888.00 2018-05-22 13:28:32.906 142 11447.44 99.91 56832.36 88888.00 2018-05-22 13:28:33.406 142 11447.54 99.92 56832.37 88888.00 2018-05-22 13:28:33.906 142 11447.57 99.88 56832.38 88888.00 2018-05-22 13:28:34.406 142 11447.46 99.93 56832.40 88888.00 2018-05-22 13:28:34.906 142 11447.51 99.99 56832.37 88888.00 2018-05-22 13:28:35.406 142 11447.59 100.02 56832.34 88888.00 2018-05-22 13:28:35.906 142 11447.57 100.05 56832.32 88888.00 2018-05-22 13:28:36.406 142 11447.53 100.00 56832.33 88888.00 2018-05-22 13:28:36.906 142 11447.62 100.00 56832.32 88888.00 2018-05-22 13:28:37.406 142 11447.66 99.98 56832.32 88888.00 2018-05-22 13:28:37.906 142 11447.58 99.95 56832.32 88888.00 2018-05-22 13:28:38.406 142 11447.67 99.95 56832.30 88888.00 2018-05-22 13:28:38.906 142 11447.67 99.96 56832.26 88888.00 2018-05-22 13:28:39.406 142 11447.62 99.96 56832.21 88888.00 2018-05-22 13:28:39.906 142 11447.68 99.95 56832.23 88888.00 2018-05-22 13:28:40.406 142 11447.67 99.92 56832.26 88888.00 2018-05-22 13:28:40.906 142 11447.62 99.94 56832.26 88888.00 2018-05-22 13:28:41.406 142 11447.60 99.99 56832.27 88888.00 2018-05-22 13:28:41.906 142 11447.60 99.99 56832.28 88888.00 2018-05-22 13:28:42.406 142 11447.55 99.98 56832.34 88888.00 2018-05-22 13:28:42.906 142 11447.55 99.99 56832.36 88888.00 2018-05-22 13:28:43.406 142 11447.62 99.98 56832.39 88888.00 2018-05-22 13:28:43.906 142 11447.62 99.95 56832.39 88888.00 2018-05-22 13:28:44.406 142 11447.58 99.92 56832.39 88888.00 2018-05-22 13:28:44.906 142 11447.54 99.91 56832.43 88888.00 2018-05-22 13:28:45.406 142 11447.47 99.88 56832.44 88888.00 2018-05-22 13:28:45.906 142 11447.46 99.93 56832.46 88888.00 2018-05-22 13:28:46.406 142 11447.50 100.01 56832.47 88888.00 2018-05-22 13:28:46.906 142 11447.43 99.99 56832.45 88888.00 2018-05-22 13:28:47.406 142 11447.39 100.01 56832.46 88888.00 2018-05-22 13:28:47.906 142 11447.52 100.01 56832.50 88888.00 2018-05-22 13:28:48.406 142 11447.45 100.00 56832.52 88888.00 2018-05-22 13:28:48.906 142 11447.38 100.08 56832.56 88888.00 2018-05-22 13:28:49.406 142 11447.37 100.14 56832.63 88888.00 2018-05-22 13:28:49.906 142 11447.39 100.12 56832.63 88888.00 2018-05-22 13:28:50.406 142 11447.39 100.13 56832.65 88888.00 2018-05-22 13:28:50.906 142 11447.46 100.14 56832.65 88888.00 2018-05-22 13:28:51.406 142 11447.47 100.12 56832.64 88888.00 2018-05-22 13:28:51.906 142 11447.44 100.13 56832.68 88888.00 2018-05-22 13:28:52.406 142 11447.45 100.21 56832.72 88888.00 2018-05-22 13:28:52.906 142 11447.41 100.19 56832.69 88888.00 2018-05-22 13:28:53.406 142 11447.41 100.20 56832.72 88888.00 2018-05-22 13:28:53.906 142 11447.45 100.20 56832.68 88888.00 2018-05-22 13:28:54.406 142 11447.48 100.21 56832.69 88888.00 2018-05-22 13:28:54.906 142 11447.46 100.19 56832.75 88888.00 2018-05-22 13:28:55.406 142 11447.44 100.21 56832.79 88888.00 2018-05-22 13:28:55.906 142 11447.51 100.22 56832.76 88888.00 2018-05-22 13:28:56.406 142 11447.45 100.22 56832.73 88888.00 2018-05-22 13:28:56.906 142 11447.45 100.23 56832.73 88888.00 2018-05-22 13:28:57.406 142 11447.50 100.23 56832.76 88888.00 2018-05-22 13:28:57.906 142 11447.51 100.26 56832.78 88888.00 2018-05-22 13:28:58.406 142 11447.54 100.29 56832.81 88888.00 2018-05-22 13:28:58.906 142 11447.54 100.27 56832.79 88888.00 2018-05-22 13:28:59.406 142 11447.50 100.30 56832.76 88888.00 2018-05-22 13:28:59.906 142 11447.52 100.29 56832.77 88888.00 2018-05-22 13:29:00.406 142 11447.57 100.30 56832.82 88888.00 2018-05-22 13:29:00.906 142 11447.55 100.29 56832.85 88888.00 2018-05-22 13:29:01.406 142 11447.61 100.28 56832.84 88888.00 2018-05-22 13:29:01.906 142 11447.55 100.34 56832.89 88888.00 2018-05-22 13:29:02.406 142 11447.51 100.35 56832.85 88888.00 2018-05-22 13:29:02.906 142 11447.43 100.36 56832.82 88888.00 2018-05-22 13:29:03.406 142 11447.55 100.41 56832.78 88888.00 2018-05-22 13:29:03.906 142 11447.61 100.38 56832.79 88888.00 2018-05-22 13:29:04.406 142 11447.53 100.36 56832.89 88888.00 2018-05-22 13:29:04.906 142 11447.61 100.39 56832.92 88888.00 2018-05-22 13:29:05.406 142 11447.61 100.34 56832.95 88888.00 2018-05-22 13:29:05.906 142 11447.61 100.35 56832.90 88888.00 2018-05-22 13:29:06.406 142 11447.62 100.47 56832.83 88888.00 2018-05-22 13:29:06.906 142 11447.67 100.46 56832.92 88888.00 2018-05-22 13:29:07.406 142 11447.66 100.46 56832.95 88888.00 2018-05-22 13:29:07.906 142 11447.61 100.54 56832.96 88888.00 2018-05-22 13:29:08.406 142 11447.64 100.59 56832.98 88888.00 2018-05-22 13:29:08.906 142 11447.55 100.55 56833.01 88888.00 2018-05-22 13:29:09.406 142 11447.51 100.60 56833.01 88888.00 2018-05-22 13:29:09.906 142 11447.60 100.57 56832.97 88888.00 2018-05-22 13:29:10.406 142 11447.60 100.59 56833.00 88888.00 2018-05-22 13:29:10.906 142 11447.60 100.63 56833.01 88888.00 2018-05-22 13:29:11.406 142 11447.67 100.64 56833.04 88888.00 2018-05-22 13:29:11.906 142 11447.59 100.66 56833.05 88888.00 2018-05-22 13:29:12.406 142 11447.55 100.69 56833.07 88888.00 2018-05-22 13:29:12.906 142 11447.64 100.72 56833.05 88888.00 2018-05-22 13:29:13.406 142 11447.61 100.69 56832.98 88888.00 2018-05-22 13:29:13.906 142 11447.51 100.68 56833.02 88888.00 2018-05-22 13:29:14.406 142 11447.55 100.67 56832.97 88888.00 2018-05-22 13:29:14.906 142 11447.50 100.64 56833.00 88888.00 2018-05-22 13:29:15.406 142 11447.50 100.67 56832.97 88888.00 2018-05-22 13:29:15.906 142 11447.50 100.74 56833.03 88888.00 2018-05-22 13:29:16.406 142 11447.53 100.74 56833.02 88888.00 2018-05-22 13:29:16.906 142 11447.46 100.79 56832.98 88888.00 2018-05-22 13:29:17.406 142 11447.41 100.84 56833.01 88888.00 2018-05-22 13:29:17.906 142 11447.53 100.82 56833.04 88888.00 2018-05-22 13:29:18.406 142 11447.50 100.84 56833.02 88888.00 2018-05-22 13:29:18.906 142 11447.47 100.87 56832.98 88888.00 2018-05-22 13:29:19.406 142 11447.50 100.84 56832.90 88888.00 2018-05-22 13:29:19.906 142 11447.50 100.86 56832.94 88888.00 2018-05-22 13:29:20.406 142 11447.55 100.82 56832.90 88888.00 2018-05-22 13:29:20.906 142 11447.58 100.79 56832.89 88888.00 2018-05-22 13:29:21.406 142 11447.55 100.76 56832.87 88888.00 2018-05-22 13:29:21.906 142 11447.52 100.77 56832.85 88888.00 2018-05-22 13:29:22.406 142 11447.57 100.74 56832.81 88888.00 2018-05-22 13:29:22.906 142 11447.48 100.74 56832.78 88888.00 2018-05-22 13:29:23.406 142 11447.45 100.74 56832.77 88888.00 2018-05-22 13:29:23.906 142 11447.50 100.69 56832.66 88888.00 2018-05-22 13:29:24.406 142 11447.48 100.63 56832.65 88888.00 2018-05-22 13:29:24.906 142 11447.45 100.62 56832.69 88888.00 2018-05-22 13:29:25.406 142 11447.53 100.62 56832.62 88888.00 2018-05-22 13:29:25.906 142 11447.52 100.59 56832.59 88888.00 2018-05-22 13:29:26.406 142 11447.50 100.60 56832.60 88888.00 2018-05-22 13:29:26.906 142 11447.52 100.64 56832.55 88888.00 2018-05-22 13:29:27.406 142 11447.57 100.62 56832.45 88888.00 2018-05-22 13:29:27.906 142 11447.53 100.64 56832.46 88888.00 2018-05-22 13:29:28.406 142 11447.52 100.68 56832.49 88888.00 2018-05-22 13:29:28.906 142 11447.50 100.57 56832.40 88888.00 2018-05-22 13:29:29.406 142 11447.55 100.56 56832.37 88888.00 2018-05-22 13:29:29.906 142 11447.60 100.59 56832.34 88888.00 2018-05-22 13:29:30.406 142 11447.58 100.57 56832.31 88888.00 2018-05-22 13:29:30.906 142 11447.54 100.57 56832.28 88888.00 2018-05-22 13:29:31.406 142 11447.53 100.61 56832.28 88888.00 2018-05-22 13:29:31.906 142 11447.53 100.63 56832.30 88888.00 2018-05-22 13:29:32.406 142 11447.51 100.60 56832.26 88888.00 2018-05-22 13:29:32.906 142 11447.54 100.62 56832.19 88888.00 2018-05-22 13:29:33.406 142 11447.59 100.59 56832.19 88888.00 2018-05-22 13:29:33.906 142 11447.57 100.55 56832.21 88888.00 2018-05-22 13:29:34.406 142 11447.65 100.56 56832.19 88888.00 2018-05-22 13:29:34.906 142 11447.67 100.54 56832.17 88888.00 2018-05-22 13:29:35.406 142 11447.60 100.54 56832.14 88888.00 2018-05-22 13:29:35.906 142 11447.59 100.57 56832.06 88888.00 2018-05-22 13:29:36.406 142 11447.65 100.56 56832.06 88888.00 2018-05-22 13:29:36.906 142 11447.61 100.53 56832.02 88888.00 2018-05-22 13:29:37.406 142 11447.60 100.53 56832.01 88888.00 2018-05-22 13:29:37.906 142 11447.66 100.53 56832.00 88888.00 2018-05-22 13:29:38.406 142 11447.64 100.52 56832.01 88888.00 2018-05-22 13:29:38.906 142 11447.57 100.55 56831.96 88888.00 2018-05-22 13:29:39.406 142 11447.65 100.54 56832.02 88888.00 2018-05-22 13:29:39.906 142 11447.61 100.49 56832.00 88888.00 2018-05-22 13:29:40.406 142 11447.62 100.49 56831.96 88888.00 2018-05-22 13:29:40.906 142 11447.72 100.56 56831.85 88888.00 2018-05-22 13:29:41.406 142 11447.73 100.54 56831.78 88888.00 2018-05-22 13:29:41.906 142 11447.72 100.50 56831.80 88888.00 2018-05-22 13:29:42.406 142 11447.72 100.57 56831.70 88888.00 2018-05-22 13:29:43.406 142 11447.73 100.54 56831.72 88888.00 2018-05-22 13:29:43.906 142 11447.75 100.56 56831.74 88888.00 2018-05-22 13:29:44.406 142 11447.82 100.53 56831.70 88888.00 2018-05-22 13:29:44.906 142 11447.79 100.53 56831.63 88888.00 2018-05-22 13:29:45.406 142 11447.80 100.59 56831.63 88888.00 2018-05-22 13:29:45.906 142 11447.83 100.59 56831.66 88888.00 2018-05-22 13:29:46.406 142 11447.79 100.56 56831.62 88888.00 2018-05-22 13:29:46.906 142 11447.78 100.56 56831.63 88888.00 2018-05-22 13:29:47.406 142 11447.85 100.59 56831.60 88888.00 2018-05-22 13:29:47.906 142 11447.81 100.57 56831.55 88888.00 2018-05-22 13:29:48.406 142 11447.80 100.57 56831.54 88888.00 2018-05-22 13:29:48.906 142 11447.81 100.54 56831.54 88888.00 2018-05-22 13:29:49.406 142 11447.79 100.50 56831.49 88888.00 2018-05-22 13:29:49.906 142 11447.80 100.48 56831.50 88888.00 2018-05-22 13:29:50.406 142 11447.86 100.49 56831.54 88888.00 2018-05-22 13:29:50.906 142 11447.88 100.36 56831.50 88888.00 2018-05-22 13:29:51.406 142 11447.83 100.48 56831.51 88888.00 2018-05-22 13:29:51.906 142 11447.89 100.54 56831.48 88888.00 2018-05-22 13:29:52.406 142 11447.94 100.55 56831.46 88888.00 2018-05-22 13:29:52.906 142 11447.94 100.57 56831.50 88888.00 2018-05-22 13:29:53.406 142 11448.01 100.59 56831.51 88888.00 2018-05-22 13:29:53.906 142 11448.01 100.55 56831.47 88888.00 2018-05-22 13:29:54.406 142 11447.97 100.55 56831.36 88888.00 2018-05-22 13:29:54.906 142 11448.02 100.57 56831.31 88888.00 2018-05-22 13:29:55.406 142 11448.10 100.54 56831.29 88888.00 2018-05-22 13:29:55.906 142 11448.10 100.50 56831.25 88888.00 2018-05-22 13:29:56.406 142 11448.13 100.53 56831.22 88888.00 2018-05-22 13:29:56.906 142 11448.16 100.55 56831.22 88888.00 2018-05-22 13:29:57.406 142 11448.10 100.50 56831.18 88888.00 2018-05-22 13:29:57.906 142 11448.19 100.54 56831.18 88888.00 2018-05-22 13:29:58.406 142 11448.22 100.63 56831.17 88888.00 2018-05-22 13:29:58.906 142 11448.17 100.59 56831.15 88888.00 2018-05-22 13:29:59.406 142 11448.17 100.56 56831.19 88888.00 2018-05-22 13:29:59.906 142 11448.28 100.56 56831.18 88888.00 2018-05-22 13:30:00.406 142 11448.22 100.59 56831.15 88888.00 2018-05-22 13:30:00.906 142 11448.21 100.61 56831.18 88888.00 2018-05-22 13:30:01.406 142 11448.26 100.62 56831.22 88888.00 2018-05-22 13:30:01.906 142 11448.20 100.57 56831.23 88888.00 2018-05-22 13:30:02.406 142 11448.20 100.52 56831.18 88888.00 2018-05-22 13:30:02.906 142 11448.23 100.55 56831.19 88888.00 2018-05-22 13:30:03.406 142 11448.26 100.59 56831.27 88888.00 2018-05-22 13:30:03.906 142 11448.24 100.62 56831.25 88888.00 2018-05-22 13:30:04.406 142 11448.20 100.64 56831.17 88888.00 2018-05-22 13:30:04.906 142 11448.20 100.62 56831.16 88888.00 2018-05-22 13:30:05.406 142 11448.21 100.64 56831.27 88888.00 2018-05-22 13:30:05.906 142 11448.22 100.67 56831.31 88888.00 2018-05-22 13:30:06.406 142 11448.20 100.64 56831.29 88888.00 2018-05-22 13:30:06.906 142 11448.19 100.63 56831.30 88888.00 2018-05-22 13:30:07.406 142 11448.21 100.67 56831.30 88888.00 2018-05-22 13:30:07.906 142 11448.22 100.67 56831.33 88888.00 2018-05-22 13:30:08.407 142 11448.19 100.72 56831.29 88888.00 2018-05-22 13:30:08.907 142 11448.23 100.70 56831.28 88888.00 2018-05-22 13:30:09.407 142 11448.27 100.73 56831.28 88888.00 2018-05-22 13:30:09.907 142 11448.17 100.68 56831.29 88888.00 2018-05-22 13:30:10.407 142 11448.22 100.72 56831.24 88888.00 2018-05-22 13:30:10.907 142 11448.30 100.73 56831.18 88888.00 2018-05-22 13:30:11.407 142 11448.29 100.74 56831.17 88888.00 2018-05-22 13:30:11.907 142 11448.26 100.79 56831.18 88888.00 2018-05-22 13:30:12.407 142 11448.28 100.79 56831.19 88888.00 2018-05-22 13:30:12.907 142 11448.24 100.77 56831.17 88888.00 2018-05-22 13:30:13.407 142 11448.27 100.76 56831.18 88888.00 2018-05-22 13:30:13.907 142 11448.35 100.76 56831.17 88888.00 2018-05-22 13:30:14.407 142 11448.38 100.73 56831.12 88888.00 2018-05-22 13:30:14.907 142 11448.35 100.76 56831.09 88888.00 2018-05-22 13:30:15.407 142 11448.37 100.81 56831.18 88888.00 2018-05-22 13:30:15.907 142 11448.41 100.79 56831.15 88888.00 2018-05-22 13:30:16.407 142 11448.36 100.81 56831.10 88888.00 2018-05-22 13:30:16.907 142 11448.44 100.79 56831.09 88888.00 2018-05-22 13:30:17.407 142 11448.44 100.81 56831.12 88888.00 2018-05-22 13:30:17.907 142 11448.40 100.82 56831.16 88888.00 2018-05-22 13:30:18.407 142 11448.42 100.88 56831.14 88888.00 2018-05-22 13:30:18.907 142 11448.48 100.83 56831.14 88888.00 2018-05-22 13:30:19.407 142 11448.47 100.87 56831.12 88888.00 2018-05-22 13:30:19.907 142 11448.42 100.93 56831.11 88888.00 2018-05-22 13:30:20.407 142 11448.49 100.93 56831.14 88888.00 2018-05-22 13:30:20.907 142 11448.49 100.93 56831.17 88888.00 2018-05-22 13:30:21.407 142 11448.50 100.94 56831.22 88888.00 2018-05-22 13:30:21.907 142 11448.55 100.94 56831.23 88888.00 2018-05-22 13:30:22.407 142 11448.58 100.91 56831.23 88888.00 2018-05-22 13:30:22.907 142 11448.56 100.91 56831.23 88888.00 2018-05-22 13:30:23.407 142 11448.61 100.96 56831.28 88888.00 2018-05-22 13:30:23.907 142 11448.57 100.96 56831.29 88888.00 2018-05-22 13:30:25.407 142 11448.57 101.02 56831.37 88888.00 2018-05-22 13:30:25.907 142 11448.55 101.00 56831.33 88888.00 2018-05-22 13:30:26.407 142 11448.62 101.00 56831.29 88888.00 2018-05-22 13:30:26.907 142 11448.61 100.98 56831.25 88888.00 2018-05-22 13:30:27.407 142 11448.59 101.02 56831.21 88888.00 2018-05-22 13:30:27.907 142 11448.63 101.03 56831.19 88888.00 2018-05-22 13:30:28.407 142 11448.63 100.98 56831.22 88888.00 2018-05-22 13:30:28.907 142 11448.62 101.00 56831.24 88888.00 2018-05-22 13:30:29.407 142 11448.61 101.02 56831.24 88888.00 2018-05-22 13:30:29.907 142 11448.61 101.07 56831.21 88888.00 2018-05-22 13:30:30.407 142 11448.57 101.03 56831.18 88888.00 2018-05-22 13:30:30.907 142 11448.62 101.06 56831.22 88888.00 2018-05-22 13:30:31.407 142 11448.70 101.08 56831.23 88888.00 2018-05-22 13:30:31.907 142 11448.62 101.11 56831.21 88888.00 2018-05-22 13:30:32.407 142 11448.57 101.11 56831.21 88888.00 2018-05-22 13:30:32.907 142 11448.63 101.13 56831.23 88888.00 2018-05-22 13:30:33.407 142 11448.62 101.11 56831.24 88888.00 2018-05-22 13:30:33.907 142 11448.65 101.11 56831.30 88888.00 2018-05-22 13:30:34.907 142 11448.64 101.06 56831.24 88888.00 2018-05-22 13:30:35.407 142 11448.65 101.08 56831.22 88888.00 2018-05-22 13:30:35.907 142 11448.71 101.08 56831.23 88888.00 2018-05-22 13:30:36.407 142 11448.68 101.04 56831.25 88888.00 2018-05-22 13:30:36.907 142 11448.65 101.06 56831.27 88888.00 2018-05-22 13:30:37.407 142 11448.65 101.07 56831.24 88888.00 2018-05-22 13:30:37.907 142 11448.65 101.07 56831.19 88888.00 2018-05-22 13:30:38.407 142 11448.63 101.03 56831.19 88888.00 2018-05-22 13:30:38.907 142 11448.63 100.97 56831.18 88888.00 2018-05-22 13:30:39.407 142 11448.68 101.01 56831.16 88888.00 2018-05-22 13:30:39.907 142 11448.61 101.03 56831.12 88888.00 2018-05-22 13:30:40.407 142 11448.66 101.04 56831.15 88888.00 2018-05-22 13:30:40.907 142 11448.71 101.01 56831.18 88888.00 2018-05-22 13:30:41.407 142 11448.63 100.96 56831.06 88888.00 2018-05-22 13:30:41.907 142 11448.68 101.00 56831.04 88888.00 2018-05-22 13:30:42.407 142 11448.72 101.01 56831.05 88888.00 2018-05-22 13:30:42.907 142 11448.69 101.02 56831.03 88888.00 2018-05-22 13:30:43.407 142 11448.71 101.00 56831.02 88888.00 2018-05-22 13:30:43.907 142 11448.73 100.95 56830.99 88888.00 2018-05-22 13:30:44.407 142 11448.69 100.94 56830.99 88888.00 2018-05-22 13:30:44.907 142 11448.77 100.97 56830.98 88888.00 2018-05-22 13:30:45.407 142 11448.82 100.96 56830.95 88888.00 2018-05-22 13:30:45.907 142 11448.77 100.93 56830.97 88888.00 2018-05-22 13:30:46.407 142 11448.79 100.94 56830.99 88888.00 2018-05-22 13:30:46.907 142 11448.78 100.95 56830.97 88888.00 2018-05-22 13:30:47.407 142 11448.77 100.91 56830.91 88888.00 2018-05-22 13:30:47.907 142 11448.75 100.88 56830.85 88888.00 2018-05-22 13:30:48.407 142 11448.79 100.87 56830.85 88888.00 2018-05-22 13:30:48.907 142 11448.84 100.87 56830.92 88888.00 2018-05-22 13:30:49.407 142 11448.82 100.84 56830.90 88888.00 2018-05-22 13:30:49.907 142 11448.85 100.90 56830.84 88888.00 2018-05-22 13:30:50.407 142 11448.83 100.95 56830.80 88888.00 2018-05-22 13:30:50.907 142 11448.78 100.91 56830.77 88888.00 2018-05-22 13:30:51.407 142 11448.83 100.91 56830.78 88888.00 2018-05-22 13:30:51.907 142 11448.85 100.86 56830.78 88888.00 2018-05-22 13:30:52.907 142 11448.79 100.84 56830.77 88888.00 2018-05-22 13:30:53.407 142 11448.84 100.87 56830.73 88888.00 2018-05-22 13:30:53.907 142 11448.78 100.86 56830.71 88888.00 2018-05-22 13:30:54.407 142 11448.72 100.90 56830.82 88888.00 2018-05-22 13:30:54.907 142 11448.75 100.87 56830.82 88888.00 2018-05-22 13:30:55.407 142 11448.71 100.81 56830.78 88888.00 2018-05-22 13:30:55.907 142 11448.69 100.84 56830.77 88888.00 2018-05-22 13:30:56.407 142 11448.76 100.84 56830.76 88888.00 2018-05-22 13:30:56.907 142 11448.71 100.81 56830.73 88888.00 2018-05-22 13:30:57.407 142 11448.65 100.83 56830.73 88888.00 2018-05-22 13:30:57.907 142 11448.75 100.83 56830.72 88888.00 2018-05-22 13:30:58.407 142 11448.73 100.82 56830.70 88888.00 2018-05-22 13:30:58.907 142 11448.72 100.82 56830.67 88888.00 2018-05-22 13:30:59.407 142 11448.75 100.80 56830.64 88888.00 2018-05-22 13:30:59.907 142 11448.75 100.80 56830.59 88888.00 2018-05-22 13:31:00.407 142 11448.70 100.77 56830.56 88888.00 2018-05-22 13:31:00.907 142 11448.78 100.77 56830.58 88888.00 2018-05-22 13:31:01.407 142 11448.82 100.74 56830.53 88888.00 2018-05-22 13:31:01.907 142 11448.80 100.76 56830.48 88888.00 2018-05-22 13:31:02.407 142 11448.79 100.75 56830.51 88888.00 2018-05-22 13:31:02.907 142 11448.80 100.69 56830.45 88888.00 2018-05-22 13:31:03.407 142 11448.77 100.72 56830.39 88888.00 2018-05-22 13:31:03.907 142 11448.78 100.77 56830.37 88888.00 2018-05-22 13:31:04.407 142 11448.83 100.79 56830.27 88888.00 2018-05-22 13:31:04.907 142 11448.82 100.79 56830.25 88888.00 2018-05-22 13:31:05.407 142 11448.80 100.73 56830.29 88888.00 2018-05-22 13:31:06.407 142 11448.82 100.69 56830.32 88888.00 2018-05-22 13:31:06.907 142 11448.78 100.77 56830.34 88888.00 2018-05-22 13:31:07.407 142 11448.78 100.73 56830.35 88888.00 2018-05-22 13:31:07.907 142 11448.77 100.77 56830.37 88888.00 2018-05-22 13:31:08.407 142 11448.82 100.83 56830.35 88888.00 2018-05-22 13:31:08.907 142 11448.84 100.77 56830.35 88888.00 2018-05-22 13:31:09.407 142 11448.85 100.74 56830.29 88888.00 2018-05-22 13:31:09.907 142 11448.77 100.72 56830.21 88888.00 2018-05-22 13:31:10.407 142 11448.83 100.70 56830.21 88888.00 2018-05-22 13:31:10.907 142 11448.89 100.67 56830.21 88888.00 2018-05-22 13:31:11.407 142 11448.80 100.63 56830.19 88888.00 2018-05-22 13:31:11.907 142 11448.87 100.67 56830.18 88888.00 2018-05-22 13:31:12.407 142 11448.87 100.68 56830.16 88888.00 2018-05-22 13:31:12.907 142 11448.83 100.70 56830.14 88888.00 2018-05-22 13:31:13.407 142 11448.86 100.70 56830.16 88888.00 2018-05-22 13:31:13.907 142 11448.83 100.75 56830.19 88888.00 2018-05-22 13:31:14.407 142 11448.78 100.77 56830.13 88888.00 2018-05-22 13:31:14.907 142 11448.86 100.79 56830.10 88888.00 2018-05-22 13:31:15.407 142 11448.92 100.76 56830.06 88888.00 2018-05-22 13:31:15.907 142 11448.86 100.70 56830.05 88888.00 2018-05-22 13:31:16.407 142 11448.90 100.70 56830.03 88888.00 2018-05-22 13:31:16.907 142 11448.91 100.67 56830.00 88888.00 2018-05-22 13:31:17.407 142 11448.86 100.64 56829.95 88888.00 2018-05-22 13:31:17.907 142 11448.91 100.69 56829.92 88888.00 2018-05-22 13:31:18.407 142 11448.98 100.70 56829.93 88888.00 2018-05-22 13:31:18.907 142 11448.99 100.70 56829.93 88888.00 2018-05-22 13:31:19.407 142 11449.00 100.76 56829.86 88888.00 2018-05-22 13:31:19.907 142 11449.06 100.74 56829.80 88888.00 2018-05-22 13:31:20.407 142 11449.05 100.74 56829.80 88888.00 2018-05-22 13:31:20.907 142 11449.03 100.75 56829.76 88888.00 2018-05-22 13:31:21.407 142 11449.11 100.69 56829.71 88888.00 2018-05-22 13:31:21.907 142 11449.08 100.68 56829.74 88888.00 2018-05-22 13:31:22.407 142 11449.04 100.68 56829.71 88888.00 2018-05-22 13:31:22.907 142 11449.12 100.63 56829.70 88888.00 2018-05-22 13:31:23.407 142 11449.13 100.60 56829.63 88888.00 2018-05-22 13:31:23.907 142 11449.12 100.64 56829.58 88888.00 2018-05-22 13:31:24.407 142 11449.15 100.68 56829.58 88888.00 2018-05-22 13:31:24.907 142 11449.13 100.67 56829.62 88888.00 2018-05-22 13:31:25.407 142 11449.13 100.68 56829.58 88888.00 2018-05-22 13:31:25.907 142 11449.11 100.66 56829.60 88888.00 2018-05-22 13:31:26.407 142 11449.11 100.63 56829.58 88888.00 2018-05-22 13:31:26.907 142 11449.12 100.63 56829.55 88888.00 2018-05-22 13:31:27.407 142 11449.12 100.64 56829.54 88888.00 2018-05-22 13:31:27.907 142 11449.21 100.70 56829.54 88888.00 2018-05-22 13:31:28.407 142 11449.15 100.66 56829.50 88888.00 2018-05-22 13:31:28.907 142 11449.18 100.68 56829.58 88888.00 2018-05-22 13:31:29.407 142 11449.27 100.67 56829.60 88888.00 2018-05-22 13:31:29.907 142 11449.21 100.67 56829.56 88888.00 2018-05-22 13:31:30.407 142 11449.24 100.69 56829.62 88888.00 2018-05-22 13:31:30.907 142 11449.31 100.72 56829.62 88888.00 2018-05-22 13:31:31.407 142 11449.25 100.75 56829.61 88888.00 2018-05-22 13:31:31.907 142 11449.21 100.75 56829.65 88888.00 2018-05-22 13:31:32.407 142 11449.21 100.73 56829.70 88888.00 2018-05-22 13:31:32.907 142 11449.21 100.74 56829.70 88888.00 2018-05-22 13:31:33.407 142 11449.18 100.74 56829.69 88888.00 2018-05-22 13:31:33.907 142 11449.19 100.79 56829.70 88888.00 2018-05-22 13:31:34.407 142 11449.21 100.75 56829.75 88888.00 2018-05-22 13:31:34.907 142 11449.22 100.80 56829.77 88888.00 2018-05-22 13:31:35.407 142 11449.22 100.82 56829.80 88888.00 2018-05-22 13:31:35.907 142 11449.22 100.76 56829.79 88888.00 2018-05-22 13:31:36.407 142 11449.21 100.76 56829.80 88888.00 2018-05-22 13:31:36.907 142 11449.22 100.77 56829.76 88888.00 2018-05-22 13:31:37.407 142 11449.20 100.75 56829.73 88888.00 2018-05-22 13:31:37.907 142 11449.14 100.69 56829.75 88888.00 2018-05-22 13:31:38.407 142 11449.12 100.72 56829.81 88888.00 2018-05-22 13:31:38.907 142 11449.12 100.69 56829.77 88888.00 2018-05-22 13:31:39.407 142 11449.12 100.69 56829.76 88888.00 2018-05-22 13:31:39.907 142 11449.21 100.74 56829.77 88888.00 2018-05-22 13:31:40.407 142 11449.18 100.74 56829.82 88888.00 2018-05-22 13:31:40.907 142 11449.11 100.70 56829.81 88888.00 2018-05-22 13:31:41.407 142 11449.07 100.66 56829.83 88888.00 2018-05-22 13:31:41.907 142 11449.06 100.67 56829.79 88888.00 2018-05-22 13:31:42.407 142 11449.05 100.66 56829.84 88888.00 2018-05-22 13:31:42.907 142 11449.01 100.68 56829.84 88888.00 2018-05-22 13:31:43.407 142 11449.06 100.70 56829.79 88888.00 2018-05-22 13:31:43.907 142 11449.06 100.70 56829.75 88888.00 2018-05-22 13:31:44.407 142 11448.97 100.73 56829.70 88888.00 2018-05-22 13:31:44.907 142 11449.00 100.73 56829.67 88888.00 2018-05-22 13:31:45.407 142 11449.05 100.72 56829.67 88888.00 2018-05-22 13:31:45.907 142 11448.98 100.68 56829.69 88888.00 2018-05-22 13:31:46.407 142 11449.00 100.66 56829.71 88888.00 2018-05-22 13:31:46.907 142 11448.99 100.64 56829.71 88888.00 2018-05-22 13:31:47.407 142 11448.98 100.63 56829.73 88888.00 2018-05-22 13:31:47.907 142 11449.01 100.62 56829.76 88888.00 2018-05-22 13:31:48.407 142 11449.00 100.59 56829.75 88888.00 2018-05-22 13:31:48.907 142 11448.85 100.60 56829.75 88888.00 2018-05-22 13:31:49.407 142 11448.89 100.60 56829.74 88888.00 2018-05-22 13:31:49.907 142 11448.94 100.54 56829.71 88888.00 2018-05-22 13:31:50.407 142 11448.86 100.57 56829.73 88888.00 2018-05-22 13:31:50.907 142 11448.87 100.62 56829.80 88888.00 2018-05-22 13:31:51.407 142 11448.98 100.53 56829.77 88888.00 2018-05-22 13:31:51.907 142 11448.89 100.52 56829.75 88888.00 2018-05-22 13:31:52.407 142 11448.84 100.52 56829.81 88888.00 2018-05-22 13:31:52.907 142 11448.84 100.50 56829.86 88888.00 2018-05-22 13:31:53.407 142 11448.83 100.43 56829.83 88888.00 2018-05-22 13:31:53.907 142 11448.85 100.43 56829.86 88888.00 2018-05-22 13:31:54.407 142 11448.86 100.46 56829.90 88888.00 2018-05-22 13:31:54.907 142 11448.83 100.45 56829.99 88888.00 2018-05-22 13:31:55.407 142 11448.77 100.46 56829.99 88888.00 2018-05-22 13:31:55.907 142 11448.76 100.42 56829.92 88888.00 2018-05-22 13:31:56.407 142 11448.75 100.35 56829.95 88888.00 2018-05-22 13:31:56.907 142 11448.76 100.50 56829.97 88888.00 2018-05-22 13:31:57.407 142 11448.78 100.50 56830.06 88888.00 2018-05-22 13:31:57.907 142 11448.76 100.45 56830.12 88888.00 2018-05-22 13:31:58.407 142 11448.62 100.46 56830.06 88888.00 2018-05-22 13:31:58.907 142 11448.59 100.46 56830.01 88888.00 2018-05-22 13:31:59.407 142 11448.56 100.45 56830.12 88888.00 2018-05-22 13:31:59.907 142 11448.51 100.42 56830.15 88888.00 2018-05-22 13:32:00.407 142 11448.55 100.43 56830.21 88888.00 2018-05-22 13:32:00.907 142 11448.50 100.42 56830.18 88888.00 2018-05-22 13:32:01.407 142 11448.41 100.42 56830.19 88888.00 2018-05-22 13:32:01.907 142 11448.44 100.42 56830.18 88888.00 2018-05-22 13:32:02.407 142 11448.48 100.38 56830.20 88888.00 2018-05-22 13:32:02.907 142 11448.38 100.38 56830.25 88888.00 2018-05-22 13:32:03.407 142 11448.40 100.42 56830.31 88888.00 2018-05-22 13:32:03.907 142 11448.36 100.42 56830.33 88888.00 2018-05-22 13:32:04.407 142 11448.27 100.39 56830.37 88888.00 2018-05-22 13:32:04.907 142 11448.28 100.40 56830.41 88888.00 2018-05-22 13:32:05.407 142 11448.23 100.40 56830.42 88888.00 2018-05-22 13:32:05.907 142 11448.22 100.36 56830.45 88888.00 2018-05-22 13:32:06.407 142 11448.20 100.36 56830.51 88888.00 2018-05-22 13:32:06.907 142 11448.22 100.35 56830.45 88888.00 2018-05-22 13:32:07.407 142 11448.19 100.36 56830.44 88888.00 2018-05-22 13:32:07.907 142 11448.10 100.36 56830.50 88888.00 2018-05-22 13:32:08.407 142 11448.08 100.35 56830.47 88888.00 2018-05-22 13:32:08.907 142 11448.09 100.38 56830.48 88888.00 2018-05-22 13:32:09.407 142 11448.03 100.40 56830.48 88888.00 2018-05-22 13:32:09.907 142 11448.09 100.39 56830.48 88888.00 2018-05-22 13:32:10.407 142 11448.06 100.36 56830.47 88888.00 2018-05-22 13:32:10.907 142 11448.02 100.34 56830.50 88888.00 2018-05-22 13:32:11.407 142 11448.02 100.39 56830.56 88888.00 2018-05-22 13:32:11.907 142 11448.07 100.36 56830.51 88888.00 2018-05-22 13:32:12.407 142 11448.01 100.35 56830.50 88888.00 2018-05-22 13:32:12.907 142 11448.00 100.41 56830.58 88888.00 2018-05-22 13:32:13.407 142 11448.09 100.41 56830.56 88888.00 2018-05-22 13:32:13.907 142 11448.07 100.39 56830.51 88888.00 2018-05-22 13:32:14.407 142 11448.13 100.38 56830.47 88888.00 2018-05-22 13:32:14.907 142 11448.14 100.39 56830.56 88888.00 2018-05-22 13:32:15.407 142 11448.13 100.35 56830.52 88888.00 2018-05-22 13:32:15.907 142 11448.10 100.38 56830.51 88888.00 2018-05-22 13:32:16.408 142 11448.15 100.40 56830.52 88888.00 2018-05-22 13:32:16.908 142 11448.14 100.33 56830.51 88888.00 2018-05-22 13:32:17.408 142 11448.13 100.32 56830.47 88888.00 2018-05-22 13:32:17.908 142 11448.19 100.32 56830.48 88888.00 2018-05-22 13:32:18.408 142 11448.20 100.33 56830.46 88888.00 2018-05-22 13:32:18.908 142 11448.16 100.33 56830.46 88888.00 2018-05-22 13:32:19.408 142 11448.19 100.35 56830.48 88888.00 2018-05-22 13:32:19.908 142 11448.24 100.29 56830.51 88888.00 2018-05-22 13:32:20.408 142 11448.19 100.29 56830.50 88888.00 2018-05-22 13:32:20.908 142 11448.21 100.32 56830.51 88888.00 2018-05-22 13:32:21.408 142 11448.20 100.33 56830.54 88888.00 2018-05-22 13:32:21.908 142 11448.17 100.30 56830.57 88888.00 2018-05-22 13:32:22.408 142 11448.17 100.30 56830.53 88888.00 2018-05-22 13:32:22.908 142 11448.17 100.30 56830.53 88888.00 2018-05-22 13:32:23.408 142 11448.17 100.32 56830.58 88888.00 2018-05-22 13:32:23.908 142 11448.19 100.34 56830.65 88888.00 2018-05-22 13:32:24.408 142 11448.16 100.33 56830.64 88888.00 2018-05-22 13:32:24.908 142 11448.09 100.29 56830.61 88888.00 2018-05-22 13:32:25.408 142 11448.14 100.34 56830.66 88888.00 2018-05-22 13:32:25.908 142 11448.19 100.35 56830.64 88888.00 2018-05-22 13:32:26.408 142 11448.13 100.38 56830.57 88888.00 2018-05-22 13:32:26.908 142 11448.09 100.36 56830.65 88888.00 2018-05-22 13:32:27.408 142 11448.19 100.35 56830.64 88888.00 2018-05-22 13:32:27.908 142 11448.16 100.38 56830.59 88888.00 2018-05-22 13:32:28.408 142 11448.06 100.34 56830.59 88888.00 2018-05-22 13:32:29.408 142 11448.14 100.36 56830.61 88888.00 2018-05-22 13:32:29.908 142 11448.09 100.40 56830.59 88888.00 2018-05-22 13:32:30.408 142 11448.14 100.41 56830.56 88888.00 2018-05-22 13:32:30.908 142 11448.17 100.41 56830.56 88888.00 2018-05-22 13:32:31.408 142 11448.10 100.49 56830.54 88888.00 2018-05-22 13:32:31.908 142 11448.08 100.46 56830.59 88888.00 2018-05-22 13:32:32.408 142 11448.11 100.41 56830.57 88888.00 2018-05-22 13:32:32.908 142 11448.14 100.38 56830.52 88888.00 2018-05-22 13:32:33.408 142 11448.15 100.40 56830.53 88888.00 2018-05-22 13:32:33.908 142 11448.19 100.41 56830.52 88888.00 2018-05-22 13:32:34.408 142 11448.14 100.39 56830.44 88888.00 2018-05-22 13:32:34.908 142 11448.16 100.40 56830.42 88888.00 2018-05-22 13:32:35.408 142 11448.15 100.38 56830.44 88888.00 2018-05-22 13:32:35.908 142 11448.13 100.36 56830.45 88888.00 2018-05-22 13:32:36.408 142 11448.22 100.38 56830.41 88888.00 2018-05-22 13:32:36.908 142 11448.28 100.40 56830.35 88888.00 2018-05-22 13:32:37.408 142 11448.23 100.40 56830.31 88888.00 2018-05-22 13:32:37.908 142 11448.28 100.38 56830.26 88888.00 2018-05-22 13:32:38.408 142 11448.35 100.38 56830.20 88888.00 2018-05-22 13:32:38.908 142 11448.37 100.38 56830.19 88888.00 2018-05-22 13:32:39.408 142 11448.36 100.41 56830.18 88888.00 2018-05-22 13:32:39.908 142 11448.43 100.43 56830.18 88888.00 2018-05-22 13:32:40.408 142 11448.45 100.40 56830.19 88888.00 2018-05-22 13:32:40.908 142 11448.42 100.41 56830.18 88888.00 2018-05-22 13:32:41.408 142 11448.44 100.40 56830.18 88888.00 2018-05-22 13:32:41.908 142 11448.49 100.40 56830.14 88888.00 2018-05-22 13:32:42.408 142 11448.49 100.40 56830.12 88888.00 2018-05-22 13:32:42.908 142 11448.56 100.41 56830.10 88888.00 2018-05-22 13:32:43.408 142 11448.57 100.40 56830.09 88888.00 2018-05-22 13:32:43.908 142 11448.47 100.35 56830.03 88888.00 2018-05-22 13:32:44.408 142 11448.45 100.39 56830.08 88888.00 2018-05-22 13:32:44.908 142 11448.51 100.43 56830.08 88888.00 2018-05-22 13:32:45.408 142 11448.50 100.43 56830.03 88888.00 2018-05-22 13:32:45.908 142 11448.48 100.41 56830.03 88888.00 2018-05-22 13:32:46.408 142 11448.59 100.40 56830.01 88888.00 2018-05-22 13:32:46.908 142 11448.54 100.41 56830.02 88888.00 2018-05-22 13:32:47.408 142 11448.50 100.40 56829.97 88888.00 2018-05-22 13:32:47.908 142 11448.55 100.40 56829.93 88888.00 2018-05-22 13:32:48.408 142 11448.51 100.41 56829.92 88888.00 2018-05-22 13:32:48.908 142 11448.54 100.42 56829.94 88888.00 2018-05-22 13:32:49.408 142 11448.59 100.40 56829.97 88888.00 2018-05-22 13:32:49.908 142 11448.57 100.40 56830.02 88888.00 2018-05-22 13:32:50.408 142 11448.56 100.45 56829.97 88888.00 2018-05-22 13:32:50.908 142 11448.59 100.47 56830.00 88888.00 2018-05-22 13:32:51.408 142 11448.57 100.49 56829.99 88888.00 2018-05-22 13:32:51.908 142 11448.56 100.48 56829.99 88888.00 2018-05-22 13:32:52.408 142 11448.57 100.47 56829.94 88888.00 2018-05-22 13:32:52.908 142 11448.56 100.45 56829.96 88888.00 2018-05-22 13:32:53.408 142 11448.56 100.45 56829.93 88888.00 2018-05-22 13:32:53.908 142 11448.63 100.40 56829.87 88888.00 2018-05-22 13:32:54.408 142 11448.62 100.39 56829.92 88888.00 2018-05-22 13:32:54.908 142 11448.55 100.43 56829.95 88888.00 2018-05-22 13:32:55.408 142 11448.63 100.49 56829.95 88888.00 2018-05-22 13:32:55.908 142 11448.64 100.46 56829.92 88888.00 2018-05-22 13:32:56.408 142 11448.58 100.46 56829.90 88888.00 2018-05-22 13:32:56.908 142 11448.68 100.45 56829.94 88888.00 2018-05-22 13:32:57.408 142 11448.76 100.45 56829.90 88888.00 2018-05-22 13:32:57.908 142 11448.72 100.47 56829.86 88888.00 2018-05-22 13:32:58.408 142 11448.69 100.48 56829.88 88888.00 2018-05-22 13:32:58.908 142 11448.70 100.48 56829.86 88888.00 2018-05-22 13:32:59.408 142 11448.69 100.46 56829.84 88888.00 2018-05-22 13:32:59.908 142 11448.68 100.47 56829.84 88888.00 2018-05-22 13:33:00.408 142 11448.76 100.49 56829.83 88888.00 2018-05-22 13:33:00.908 142 11448.80 100.52 56829.81 88888.00 2018-05-22 13:33:01.408 142 11448.82 100.56 56829.76 88888.00 2018-05-22 13:33:01.908 142 11448.86 100.59 56829.75 88888.00 2018-05-22 13:33:02.408 142 11448.82 100.56 56829.74 88888.00 2018-05-22 13:33:02.908 142 11448.78 100.56 56829.75 88888.00 2018-05-22 13:33:03.408 142 11448.82 100.55 56829.79 88888.00 2018-05-22 13:33:03.908 142 11448.90 100.53 56829.83 88888.00 2018-05-22 13:33:04.408 142 11448.85 100.59 56829.82 88888.00 2018-05-22 13:33:04.908 142 11448.90 100.62 56829.73 88888.00 2018-05-22 13:33:05.408 142 11448.85 100.61 56829.75 88888.00 2018-05-22 13:33:05.908 142 11448.85 100.61 56829.77 88888.00 2018-05-22 13:33:06.408 142 11448.94 100.62 56829.80 88888.00 2018-05-22 13:33:06.908 142 11448.93 100.66 56829.82 88888.00 2018-05-22 13:33:07.408 142 11448.86 100.64 56829.87 88888.00 2018-05-22 13:33:07.908 142 11448.86 100.68 56829.86 88888.00 2018-05-22 13:33:08.408 142 11448.80 100.69 56829.90 88888.00 2018-05-22 13:33:08.908 142 11448.80 100.70 56829.89 88888.00 2018-05-22 13:33:09.408 142 11448.83 100.72 56829.93 88888.00 2018-05-22 13:33:09.908 142 11448.80 100.67 56829.96 88888.00 2018-05-22 13:33:10.908 142 11448.78 100.70 56829.95 88888.00 2018-05-22 13:33:11.408 142 11448.80 100.68 56829.95 88888.00 2018-05-22 13:33:11.908 142 11448.79 100.68 56829.93 88888.00 2018-05-22 13:33:12.408 142 11448.82 100.66 56829.92 88888.00 2018-05-22 13:33:12.908 142 11448.80 100.67 56829.97 88888.00 2018-05-22 13:33:13.408 142 11448.78 100.69 56829.99 88888.00 2018-05-22 13:33:13.908 142 11448.77 100.76 56830.03 88888.00 2018-05-22 13:33:14.408 142 11448.85 100.74 56830.06 88888.00 2018-05-22 13:33:14.908 142 11448.83 100.69 56830.07 88888.00 2018-05-22 13:33:15.408 142 11448.76 100.69 56830.02 88888.00 2018-05-22 13:33:15.908 142 11448.84 100.68 56830.05 88888.00 2018-05-22 13:33:16.408 142 11448.78 100.70 56830.06 88888.00 2018-05-22 13:33:16.908 142 11448.76 100.76 56830.12 88888.00 2018-05-22 13:33:17.408 142 11448.79 100.75 56830.19 88888.00 2018-05-22 13:33:17.908 142 11448.76 100.77 56830.21 88888.00 2018-05-22 13:33:18.408 142 11448.72 100.79 56830.22 88888.00 2018-05-22 13:33:18.908 142 11448.82 100.75 56830.15 88888.00 2018-05-22 13:33:19.408 142 11448.80 100.77 56830.14 88888.00 2018-05-22 13:33:19.908 142 11448.84 100.81 56830.22 88888.00 2018-05-22 13:33:20.408 142 11448.86 100.80 56830.25 88888.00 2018-05-22 13:33:20.908 142 11448.87 100.80 56830.28 88888.00 2018-05-22 13:33:21.408 142 11448.79 100.75 56830.26 88888.00 2018-05-22 13:33:21.908 142 11448.79 100.80 56830.29 88888.00 2018-05-22 13:33:22.408 142 11448.83 100.82 56830.29 88888.00 2018-05-22 13:33:22.908 142 11448.82 100.84 56830.29 88888.00 2018-05-22 13:33:23.408 142 11448.89 100.83 56830.35 88888.00 2018-05-22 13:33:23.908 142 11448.84 100.84 56830.31 88888.00 2018-05-22 13:33:24.408 142 11448.77 100.81 56830.28 88888.00 2018-05-22 13:33:24.908 142 11448.83 100.83 56830.33 88888.00 2018-05-22 13:33:25.408 142 11448.87 100.80 56830.34 88888.00 2018-05-22 13:33:25.908 142 11448.85 100.83 56830.33 88888.00 2018-05-22 13:33:26.408 142 11448.83 100.91 56830.34 88888.00 2018-05-22 13:33:26.908 142 11448.87 100.89 56830.37 88888.00 2018-05-22 13:33:27.408 142 11448.79 100.90 56830.34 88888.00 2018-05-22 13:33:27.908 142 11448.83 100.93 56830.37 88888.00 2018-05-22 13:33:28.908 142 11448.90 100.87 56830.34 88888.00 2018-05-22 13:33:29.408 142 11448.84 100.91 56830.38 88888.00 2018-05-22 13:33:29.908 142 11448.92 100.88 56830.42 88888.00 2018-05-22 13:33:30.408 142 11448.93 100.87 56830.42 88888.00 2018-05-22 13:33:30.908 142 11448.86 100.87 56830.40 88888.00 2018-05-22 13:33:31.408 142 11448.91 100.89 56830.40 88888.00 2018-05-22 13:33:31.908 142 11448.86 100.89 56830.41 88888.00 2018-05-22 13:33:32.408 142 11448.85 100.89 56830.46 88888.00 2018-05-22 13:33:32.908 142 11448.99 100.93 56830.40 88888.00 2018-05-22 13:33:33.408 142 11448.93 100.89 56830.47 88888.00 2018-05-22 13:33:33.908 142 11448.83 100.91 56830.51 88888.00 2018-05-22 13:33:34.408 142 11448.87 100.96 56830.51 88888.00 2018-05-22 13:33:34.908 142 11448.87 100.98 56830.53 88888.00 2018-05-22 13:33:35.408 142 11448.87 101.02 56830.54 88888.00 2018-05-22 13:33:35.908 142 11448.91 100.98 56830.56 88888.00 2018-05-22 13:33:36.408 142 11448.94 100.94 56830.58 88888.00 2018-05-22 13:33:36.908 142 11448.89 101.00 56830.58 88888.00 2018-05-22 13:33:37.408 142 11448.85 101.06 56830.63 88888.00 2018-05-22 13:33:37.908 142 11448.84 101.02 56830.66 88888.00 2018-05-22 13:33:38.408 142 11448.76 101.01 56830.67 88888.00 2018-05-22 13:33:38.908 142 11448.84 101.02 56830.65 88888.00 2018-05-22 13:33:39.408 142 11448.89 101.02 56830.67 88888.00 2018-05-22 13:33:39.908 142 11448.79 101.02 56830.69 88888.00 2018-05-22 13:33:40.408 142 11448.78 101.06 56830.65 88888.00 2018-05-22 13:33:40.908 142 11448.79 101.03 56830.70 88888.00 2018-05-22 13:33:41.408 142 11448.73 101.06 56830.64 88888.00 2018-05-22 13:33:41.908 142 11448.79 101.06 56830.65 88888.00 2018-05-22 13:33:42.408 142 11448.87 101.07 56830.66 88888.00 2018-05-22 13:33:42.908 142 11448.82 101.02 56830.60 88888.00 2018-05-22 13:33:43.408 142 11448.77 101.04 56830.66 88888.00 2018-05-22 13:33:43.908 142 11448.84 101.10 56830.66 88888.00 2018-05-22 13:33:44.408 142 11448.80 101.07 56830.58 88888.00 2018-05-22 13:33:44.908 142 11448.80 101.03 56830.54 88888.00 2018-05-22 13:33:45.408 142 11448.79 101.07 56830.56 88888.00 2018-05-22 13:33:45.908 142 11448.79 101.03 56830.54 88888.00 2018-05-22 13:33:46.408 142 11448.77 101.03 56830.56 88888.00 2018-05-22 13:33:46.908 142 11448.76 101.03 56830.52 88888.00 2018-05-22 13:33:47.408 142 11448.78 101.00 56830.58 88888.00 2018-05-22 13:33:47.908 142 11448.77 100.98 56830.50 88888.00 2018-05-22 13:33:48.408 142 11448.77 100.98 56830.48 88888.00 2018-05-22 13:33:48.908 142 11448.78 100.98 56830.48 88888.00 2018-05-22 13:33:49.408 142 11448.76 100.98 56830.47 88888.00 2018-05-22 13:33:49.908 142 11448.77 101.00 56830.46 88888.00 2018-05-22 13:33:50.408 142 11448.87 100.97 56830.47 88888.00 2018-05-22 13:33:50.908 142 11448.83 100.97 56830.45 88888.00 2018-05-22 13:33:51.408 142 11448.82 101.03 56830.39 88888.00 2018-05-22 13:33:51.908 142 11448.84 101.03 56830.39 88888.00 2018-05-22 13:33:52.408 142 11448.80 100.97 56830.37 88888.00 2018-05-22 13:33:52.908 142 11448.87 101.02 56830.40 88888.00 2018-05-22 13:33:53.408 142 11448.90 101.02 56830.38 88888.00 2018-05-22 13:33:53.908 142 11448.80 100.98 56830.38 88888.00 2018-05-22 13:33:54.408 142 11448.79 100.98 56830.44 88888.00 2018-05-22 13:33:54.908 142 11448.85 101.01 56830.46 88888.00 2018-05-22 13:33:55.408 142 11448.83 101.01 56830.46 88888.00 2018-05-22 13:33:55.908 142 11448.87 101.03 56830.41 88888.00 2018-05-22 13:33:56.408 142 11448.87 101.07 56830.39 88888.00 2018-05-22 13:33:56.908 142 11448.80 101.09 56830.45 88888.00 2018-05-22 13:33:57.408 142 11448.80 101.06 56830.50 88888.00 2018-05-22 13:33:57.908 142 11448.89 101.07 56830.46 88888.00 2018-05-22 13:33:58.408 142 11448.87 101.09 56830.46 88888.00 2018-05-22 13:33:58.908 142 11448.94 101.07 56830.48 88888.00 2018-05-22 13:33:59.408 142 11448.97 101.07 56830.50 88888.00 2018-05-22 13:33:59.908 142 11448.93 101.04 56830.51 88888.00 2018-05-22 13:34:00.408 142 11448.92 101.03 56830.51 88888.00 2018-05-22 13:34:00.908 142 11448.94 101.13 56830.53 88888.00 2018-05-22 13:34:01.408 142 11448.90 101.15 56830.52 88888.00 2018-05-22 13:34:01.908 142 11448.84 101.14 56830.48 88888.00 2018-05-22 13:34:02.408 142 11448.92 101.16 56830.52 88888.00 2018-05-22 13:34:02.908 142 11448.91 101.10 56830.57 88888.00 2018-05-22 13:34:03.408 142 11448.85 101.08 56830.58 88888.00 2018-05-22 13:34:03.908 142 11448.85 101.13 56830.58 88888.00 2018-05-22 13:34:04.408 142 11448.91 101.13 56830.58 88888.00 2018-05-22 13:34:04.908 142 11448.92 101.16 56830.59 88888.00 2018-05-22 13:34:05.408 142 11448.98 101.21 56830.61 88888.00 2018-05-22 13:34:05.908 142 11448.98 101.18 56830.58 88888.00 2018-05-22 13:34:06.408 142 11448.96 101.21 56830.59 88888.00 2018-05-22 13:34:06.908 142 11448.93 101.22 56830.57 88888.00 2018-05-22 13:34:07.408 142 11448.96 101.23 56830.59 88888.00 2018-05-22 13:34:07.908 142 11448.93 101.25 56830.58 88888.00 2018-05-22 13:34:08.408 142 11449.01 101.28 56830.52 88888.00 2018-05-22 13:34:08.908 142 11449.03 101.29 56830.57 88888.00 2018-05-22 13:34:09.408 142 11448.92 101.28 56830.61 88888.00 2018-05-22 13:34:09.908 142 11448.94 101.29 56830.69 88888.00 2018-05-22 13:34:10.408 142 11449.07 101.28 56830.61 88888.00 2018-05-22 13:34:10.908 142 11448.99 101.25 56830.58 88888.00 2018-05-22 13:34:11.408 142 11448.98 101.30 56830.53 88888.00 2018-05-22 13:34:11.908 142 11449.06 101.34 56830.52 88888.00 2018-05-22 13:34:12.408 142 11449.07 101.30 56830.53 88888.00 2018-05-22 13:34:12.908 142 11449.10 101.25 56830.51 88888.00 2018-05-22 13:34:13.408 142 11449.12 101.23 56830.47 88888.00 2018-05-22 13:34:13.908 142 11449.06 101.27 56830.47 88888.00 2018-05-22 13:34:14.408 142 11449.05 101.27 56830.42 88888.00 2018-05-22 13:34:14.908 142 11449.10 101.24 56830.41 88888.00 2018-05-22 13:34:15.408 142 11449.13 101.15 56830.37 88888.00 2018-05-22 13:34:15.908 142 11449.13 101.14 56830.37 88888.00 2018-05-22 13:34:16.408 142 11449.19 101.17 56830.39 88888.00 2018-05-22 13:34:16.908 142 11449.15 101.18 56830.35 88888.00 2018-05-22 13:34:17.408 142 11449.11 101.22 56830.33 88888.00 2018-05-22 13:34:17.908 142 11449.19 101.24 56830.27 88888.00 2018-05-22 13:34:18.408 142 11449.19 101.21 56830.20 88888.00 2018-05-22 13:34:18.909 142 11449.17 101.22 56830.28 88888.00 2018-05-22 13:34:19.409 142 11449.18 101.22 56830.28 88888.00 2018-05-22 13:34:19.909 142 11449.26 101.20 56830.24 88888.00 2018-05-22 13:34:20.409 142 11449.22 101.18 56830.27 88888.00 2018-05-22 13:34:20.909 142 11449.24 101.22 56830.26 88888.00 2018-05-22 13:34:21.409 142 11449.26 101.24 56830.18 88888.00 2018-05-22 13:34:21.909 142 11449.20 101.25 56830.19 88888.00 2018-05-22 13:34:22.409 142 11449.26 101.28 56830.18 88888.00 2018-05-22 13:34:22.909 142 11449.25 101.30 56830.18 88888.00 2018-05-22 13:34:23.909 142 11449.25 101.28 56830.16 88888.00 2018-05-22 13:34:24.409 142 11449.28 101.23 56830.16 88888.00 2018-05-22 13:34:24.909 142 11449.26 101.21 56830.20 88888.00 2018-05-22 13:34:25.409 142 11449.24 101.24 56830.22 88888.00 2018-05-22 13:34:25.909 142 11449.29 101.25 56830.19 88888.00 2018-05-22 13:34:26.409 142 11449.28 101.24 56830.24 88888.00 2018-05-22 13:34:26.909 142 11449.29 101.28 56830.22 88888.00 2018-05-22 13:34:27.409 142 11449.27 101.34 56830.24 88888.00 2018-05-22 13:34:27.909 142 11449.21 101.30 56830.26 88888.00 2018-05-22 13:34:28.409 142 11449.20 101.31 56830.26 88888.00 2018-05-22 13:34:28.909 142 11449.22 101.27 56830.20 88888.00 2018-05-22 13:34:29.409 142 11449.24 101.28 56830.24 88888.00 2018-05-22 13:34:29.909 142 11449.17 101.31 56830.28 88888.00 2018-05-22 13:34:30.409 142 11449.18 101.34 56830.29 88888.00 2018-05-22 13:34:30.909 142 11449.22 101.28 56830.25 88888.00 2018-05-22 13:34:31.409 142 11449.25 101.24 56830.29 88888.00 2018-05-22 13:34:31.909 142 11449.25 101.24 56830.31 88888.00 2018-05-22 13:34:32.409 142 11449.25 101.23 56830.27 88888.00 2018-05-22 13:34:32.909 142 11449.25 101.21 56830.26 88888.00 2018-05-22 13:34:33.409 142 11449.29 101.27 56830.21 88888.00 2018-05-22 13:34:33.909 142 11449.25 101.24 56830.24 88888.00 2018-05-22 13:34:34.409 142 11449.15 101.24 56830.18 88888.00 2018-05-22 13:34:34.909 142 11449.21 101.24 56830.18 88888.00 2018-05-22 13:34:35.409 142 11449.26 101.21 56830.14 88888.00 2018-05-22 13:34:35.909 142 11449.21 101.24 56830.13 88888.00 2018-05-22 13:34:36.409 142 11449.26 101.23 56830.14 88888.00 2018-05-22 13:34:36.909 142 11449.31 101.16 56830.07 88888.00 2018-05-22 13:34:37.409 142 11449.31 101.15 56830.06 88888.00 2018-05-22 13:34:37.909 142 11449.33 101.18 56830.05 88888.00 2018-05-22 13:34:38.409 142 11449.32 101.15 56830.01 88888.00 2018-05-22 13:34:38.909 142 11449.29 101.10 56829.99 88888.00 2018-05-22 13:34:39.409 142 11449.34 101.09 56829.94 88888.00 2018-05-22 13:34:39.909 142 11449.42 101.15 56829.90 88888.00 2018-05-22 13:34:40.409 142 11449.38 101.13 56829.83 88888.00 2018-05-22 13:34:40.909 142 11449.33 101.06 56829.83 88888.00 2018-05-22 13:34:41.909 142 11449.38 101.07 56829.84 88888.00 2018-05-22 13:34:42.409 142 11449.35 101.07 56829.80 88888.00 2018-05-22 13:34:42.909 142 11449.43 101.09 56829.76 88888.00 2018-05-22 13:34:43.409 142 11449.41 101.02 56829.77 88888.00 2018-05-22 13:34:43.909 142 11449.36 100.98 56829.79 88888.00 2018-05-22 13:34:44.409 142 11449.48 100.96 56829.74 88888.00 2018-05-22 13:34:44.909 142 11449.46 100.89 56829.67 88888.00 2018-05-22 13:34:45.409 142 11449.36 100.91 56829.68 88888.00 2018-05-22 13:34:45.909 142 11449.52 100.88 56829.70 88888.00 2018-05-22 13:34:46.409 142 11449.53 100.84 56829.67 88888.00 2018-05-22 13:34:46.909 142 11449.49 100.83 56829.64 88888.00 2018-05-22 13:34:47.409 142 11449.52 100.84 56829.64 88888.00 2018-05-22 13:34:47.909 142 11449.55 100.81 56829.61 88888.00 2018-05-22 13:34:48.409 142 11449.47 100.77 56829.57 88888.00 2018-05-22 13:34:48.909 142 11449.54 100.79 56829.58 88888.00 2018-05-22 13:34:49.409 142 11449.59 100.79 56829.56 88888.00 2018-05-22 13:34:49.909 142 11449.53 100.79 56829.55 88888.00 2018-05-22 13:34:50.409 142 11449.53 100.80 56829.55 88888.00 2018-05-22 13:34:50.909 142 11449.65 100.79 56829.51 88888.00 2018-05-22 13:34:51.409 142 11449.67 100.82 56829.56 88888.00 2018-05-22 13:34:51.909 142 11449.69 100.82 56829.57 88888.00 2018-05-22 13:34:52.409 142 11449.70 100.80 56829.56 88888.00 2018-05-22 13:34:52.909 142 11449.69 100.80 56829.57 88888.00 2018-05-22 13:34:53.409 142 11449.72 100.77 56829.56 88888.00 2018-05-22 13:34:53.909 142 11449.75 100.74 56829.54 88888.00 2018-05-22 13:34:54.409 142 11449.68 100.75 56829.50 88888.00 2018-05-22 13:34:55.409 142 11449.74 100.76 56829.50 88888.00 2018-05-22 13:34:55.909 142 11449.73 100.67 56829.45 88888.00 2018-05-22 13:34:56.409 142 11449.63 100.66 56829.39 88888.00 2018-05-22 13:34:56.909 142 11449.62 100.68 56829.38 88888.00 2018-05-22 13:34:57.409 142 11449.59 100.61 56829.48 88888.00 2018-05-22 13:34:57.909 142 11449.60 100.38 56829.47 88888.00 2018-05-22 13:34:58.409 142 11449.62 100.49 56829.37 88888.00 2018-05-22 13:34:58.909 142 11449.62 100.57 56829.34 88888.00 2018-05-22 13:34:59.409 142 11449.56 100.59 56829.36 88888.00 2018-05-22 13:34:59.909 142 11449.55 100.61 56829.41 88888.00 2018-05-22 13:35:00.409 142 11449.58 100.59 56829.37 88888.00 2018-05-22 13:35:00.909 142 11449.55 100.63 56829.29 88888.00 2018-05-22 13:35:01.409 142 11449.61 100.59 56829.28 88888.00 2018-05-22 13:35:01.909 142 11449.59 100.53 56829.32 88888.00 2018-05-22 13:35:02.409 142 11449.54 100.56 56829.34 88888.00 2018-05-22 13:35:02.909 142 11449.63 100.56 56829.29 88888.00 2018-05-22 13:35:03.409 142 11449.58 100.59 56829.20 88888.00 2018-05-22 13:35:03.909 142 11449.53 100.63 56829.20 88888.00 2018-05-22 13:35:04.409 142 11449.54 100.67 56829.20 88888.00 2018-05-22 13:35:04.909 142 11449.60 100.54 56829.12 88888.00 2018-05-22 13:35:05.409 142 11449.53 100.50 56829.17 88888.00 2018-05-22 13:35:05.909 142 11449.55 100.59 56829.18 88888.00 2018-05-22 13:35:06.409 142 11449.63 100.57 56829.10 88888.00 2018-05-22 13:35:06.909 142 11449.58 100.55 56829.10 88888.00 2018-05-22 13:35:07.409 142 11449.55 100.50 56829.05 88888.00 2018-05-22 13:35:07.909 142 11449.56 100.48 56829.04 88888.00 2018-05-22 13:35:08.409 142 11449.53 100.47 56829.05 88888.00 2018-05-22 13:35:08.909 142 11449.58 100.46 56829.03 88888.00 2018-05-22 13:35:09.409 142 11449.65 100.47 56829.03 88888.00 2018-05-22 13:35:09.909 142 11449.58 100.43 56829.05 88888.00 2018-05-22 13:35:10.409 142 11449.62 100.42 56829.07 88888.00 2018-05-22 13:35:10.909 142 11449.72 100.48 56829.06 88888.00 2018-05-22 13:35:11.409 142 11449.62 100.46 56829.00 88888.00 2018-05-22 13:35:11.909 142 11449.58 100.42 56828.98 88888.00 2018-05-22 13:35:12.409 142 11449.63 100.40 56828.97 88888.00 2018-05-22 13:35:12.909 142 11449.68 100.42 56828.94 88888.00 2018-05-22 13:35:13.409 142 11449.68 100.41 56828.91 88888.00 2018-05-22 13:35:13.909 142 11449.74 100.36 56828.90 88888.00 2018-05-22 13:35:14.409 142 11449.73 100.34 56828.90 88888.00 2018-05-22 13:35:14.909 142 11449.69 100.38 56828.85 88888.00 2018-05-22 13:35:15.409 142 11449.73 100.35 56828.78 88888.00 2018-05-22 13:35:15.909 142 11449.74 100.29 56828.74 88888.00 2018-05-22 13:35:16.409 142 11449.72 100.30 56828.74 88888.00 2018-05-22 13:35:16.909 142 11449.77 100.29 56828.78 88888.00 2018-05-22 13:35:17.409 142 11449.75 100.25 56828.72 88888.00 2018-05-22 13:35:17.909 142 11449.76 100.21 56828.67 88888.00 2018-05-22 13:35:18.409 142 11449.79 100.23 56828.68 88888.00 2018-05-22 13:35:18.909 142 11449.84 100.22 56828.66 88888.00 2018-05-22 13:35:19.409 142 11449.79 100.25 56828.64 88888.00 2018-05-22 13:35:19.909 142 11449.76 100.22 56828.61 88888.00 2018-05-22 13:35:20.409 142 11449.80 100.20 56828.64 88888.00 2018-05-22 13:35:20.909 142 11449.76 100.15 56828.62 88888.00 2018-05-22 13:35:21.409 142 11449.79 100.15 56828.65 88888.00 2018-05-22 13:35:21.909 142 11449.79 100.14 56828.68 88888.00 2018-05-22 13:35:22.409 142 11449.80 100.13 56828.65 88888.00 2018-05-22 13:35:22.909 142 11449.81 100.16 56828.62 88888.00 2018-05-22 13:35:23.409 142 11449.89 100.16 56828.61 88888.00 2018-05-22 13:35:23.909 142 11449.88 100.19 56828.57 88888.00 2018-05-22 13:35:24.409 142 11449.88 100.13 56828.59 88888.00 2018-05-22 13:35:24.909 142 11449.93 100.12 56828.58 88888.00 2018-05-22 13:35:25.409 142 11449.93 100.12 56828.58 88888.00 2018-05-22 13:35:25.909 142 11449.94 100.15 56828.61 88888.00 2018-05-22 13:35:26.409 142 11449.96 100.18 56828.57 88888.00 2018-05-22 13:35:26.909 142 11449.97 100.14 56828.57 88888.00 2018-05-22 13:35:27.409 142 11449.87 100.14 56828.59 88888.00 2018-05-22 13:35:27.909 142 11449.90 100.09 56828.58 88888.00 2018-05-22 13:35:28.409 142 11449.95 100.06 56828.52 88888.00 2018-05-22 13:35:28.909 142 11449.91 100.07 56828.47 88888.00 2018-05-22 13:35:29.409 142 11450.02 100.11 56828.53 88888.00 2018-05-22 13:35:29.909 142 11450.07 100.08 56828.57 88888.00 2018-05-22 13:35:30.409 142 11450.01 100.11 56828.49 88888.00 2018-05-22 13:35:30.909 142 11450.00 100.13 56828.53 88888.00 2018-05-22 13:35:31.409 142 11450.04 100.05 56828.52 88888.00 2018-05-22 13:35:31.909 142 11449.98 100.05 56828.51 88888.00 2018-05-22 13:35:32.409 142 11450.01 100.11 56828.53 88888.00 2018-05-22 13:35:32.909 142 11450.12 100.12 56828.47 88888.00 2018-05-22 13:35:33.409 142 11450.07 100.09 56828.46 88888.00 2018-05-22 13:35:33.909 142 11450.07 100.09 56828.40 88888.00 2018-05-22 13:35:34.409 142 11450.11 100.02 56828.34 88888.00 2018-05-22 13:35:34.909 142 11450.07 100.01 56828.32 88888.00 2018-05-22 13:35:35.409 142 11450.11 100.04 56828.32 88888.00 2018-05-22 13:35:35.909 142 11450.26 100.04 56828.34 88888.00 2018-05-22 13:35:36.909 142 11450.17 100.02 56828.34 88888.00 2018-05-22 13:35:37.409 142 11450.24 100.01 56828.25 88888.00 2018-05-22 13:35:37.909 142 11450.29 99.96 56828.22 88888.00 2018-05-22 13:35:38.409 142 11450.30 99.96 56828.20 88888.00 2018-05-22 13:35:38.909 142 11450.38 100.02 56828.19 88888.00 2018-05-22 13:35:39.409 142 11450.39 99.98 56828.22 88888.00 2018-05-22 13:35:39.909 142 11450.31 99.94 56828.22 88888.00 2018-05-22 13:35:40.409 142 11450.37 99.96 56828.15 88888.00 2018-05-22 13:35:40.909 142 11450.40 99.89 56828.14 88888.00 2018-05-22 13:35:41.409 142 11450.39 99.91 56828.14 88888.00 2018-05-22 13:35:41.909 142 11450.44 99.87 56828.07 88888.00 2018-05-22 13:35:42.409 142 11450.43 99.82 56828.03 88888.00 2018-05-22 13:35:42.909 142 11450.39 99.79 56828.02 88888.00 2018-05-22 13:35:43.409 142 11450.46 99.80 56827.97 88888.00 2018-05-22 13:35:43.909 142 11450.46 99.77 56827.82 88888.00 2018-05-22 13:35:44.409 142 11450.44 99.73 56827.81 88888.00 2018-05-22 13:35:44.909 142 11450.50 99.74 56827.80 88888.00 2018-05-22 13:35:45.409 142 11450.54 99.75 56827.78 88888.00 2018-05-22 13:35:45.909 142 11450.57 99.73 56827.78 88888.00 2018-05-22 13:35:46.409 142 11450.57 99.72 56827.76 88888.00 2018-05-22 13:35:46.909 142 11450.64 99.66 56827.75 88888.00 2018-05-22 13:35:47.409 142 11450.57 99.64 56827.72 88888.00 2018-05-22 13:35:47.909 142 11450.57 99.67 56827.70 88888.00 2018-05-22 13:35:48.409 142 11450.60 99.70 56827.71 88888.00 2018-05-22 13:35:48.909 142 11450.54 99.68 56827.65 88888.00 2018-05-22 13:35:49.409 142 11450.54 99.65 56827.66 88888.00 2018-05-22 13:35:49.909 142 11450.61 99.61 56827.70 88888.00 2018-05-22 13:35:50.409 142 11450.60 99.57 56827.71 88888.00 2018-05-22 13:35:50.909 142 11450.52 99.57 56827.72 88888.00 2018-05-22 13:35:51.409 142 11450.60 99.65 56827.74 88888.00 2018-05-22 13:35:51.909 142 11450.56 99.66 56827.76 88888.00 2018-05-22 13:35:52.409 142 11450.54 99.65 56827.76 88888.00 2018-05-22 13:35:52.909 142 11450.65 99.64 56827.81 88888.00 2018-05-22 13:35:53.409 142 11450.63 99.61 56827.75 88888.00 2018-05-22 13:35:53.909 142 11450.58 99.59 56827.74 88888.00 2018-05-22 13:35:54.409 142 11450.65 99.58 56827.74 88888.00 2018-05-22 13:35:54.909 142 11450.64 99.53 56827.72 88888.00 2018-05-22 13:35:55.409 142 11450.60 99.47 56827.71 88888.00 2018-05-22 13:35:55.909 142 11450.67 99.46 56827.68 88888.00 2018-05-22 13:35:56.409 142 11450.64 99.40 56827.64 88888.00 2018-05-22 13:35:56.909 142 11450.63 99.41 56827.63 88888.00 2018-05-22 13:35:57.409 142 11450.64 99.44 56827.58 88888.00 2018-05-22 13:35:57.909 142 11450.64 99.41 56827.59 88888.00 2018-05-22 13:35:58.409 142 11450.58 99.38 56827.58 88888.00 2018-05-22 13:35:58.909 142 11450.63 99.37 56827.59 88888.00 2018-05-22 13:35:59.409 142 11450.65 99.34 56827.58 88888.00 2018-05-22 13:35:59.909 142 11450.63 99.34 56827.52 88888.00 2018-05-22 13:36:00.409 142 11450.65 99.36 56827.50 88888.00 2018-05-22 13:36:00.909 142 11450.64 99.32 56827.50 88888.00 2018-05-22 13:36:01.409 142 11450.59 99.27 56827.49 88888.00 2018-05-22 13:36:01.909 142 11450.56 99.30 56827.49 88888.00 2018-05-22 13:36:02.409 142 11450.65 99.25 56827.52 88888.00 2018-05-22 13:36:02.909 142 11450.70 99.20 56827.51 88888.00 2018-05-22 13:36:03.409 142 11450.71 99.25 56827.51 88888.00 2018-05-22 13:36:03.909 142 11450.70 99.23 56827.48 88888.00 2018-05-22 13:36:04.409 142 11450.70 99.13 56827.49 88888.00 2018-05-22 13:36:04.909 142 11450.74 99.16 56827.49 88888.00 2018-05-22 13:36:05.409 142 11450.80 99.16 56827.44 88888.00 2018-05-22 13:36:05.909 142 11450.78 99.12 56827.44 88888.00 2018-05-22 13:36:06.409 142 11450.80 99.16 56827.45 88888.00 2018-05-22 13:36:06.909 142 11450.86 99.12 56827.43 88888.00 2018-05-22 13:36:07.409 142 11450.82 99.05 56827.39 88888.00 2018-05-22 13:36:07.909 142 11450.80 99.06 56827.37 88888.00 2018-05-22 13:36:08.409 142 11450.84 99.09 56827.39 88888.00 2018-05-22 13:36:08.909 142 11450.91 99.03 56827.36 88888.00 2018-05-22 13:36:09.409 142 11450.91 99.02 56827.38 88888.00 2018-05-22 13:36:09.909 142 11450.93 99.05 56827.34 88888.00 2018-05-22 13:36:10.409 142 11450.91 99.00 56827.33 88888.00 2018-05-22 13:36:10.909 142 11450.90 99.00 56827.34 88888.00 2018-05-22 13:36:11.409 142 11450.95 98.98 56827.36 88888.00 2018-05-22 13:36:11.909 142 11450.97 98.93 56827.31 88888.00 2018-05-22 13:36:12.409 142 11450.92 98.92 56827.27 88888.00 2018-05-22 13:36:12.909 142 11450.99 98.90 56827.26 88888.00 2018-05-22 13:36:13.409 142 11451.00 98.85 56827.21 88888.00 2018-05-22 13:36:13.909 142 11450.92 98.87 56827.23 88888.00 2018-05-22 13:36:14.409 142 11451.04 98.86 56827.24 88888.00 2018-05-22 13:36:14.909 142 11451.01 98.86 56827.24 88888.00 2018-05-22 13:36:15.409 142 11450.99 98.85 56827.18 88888.00 2018-05-22 13:36:15.909 142 11451.05 98.84 56827.24 88888.00 2018-05-22 13:36:16.409 142 11451.14 98.80 56827.27 88888.00 2018-05-22 13:36:16.909 142 11451.02 98.80 56827.21 88888.00 2018-05-22 13:36:17.409 142 11451.02 98.83 56827.14 88888.00 2018-05-22 13:36:17.909 142 11451.11 98.77 56827.18 88888.00 2018-05-22 13:36:18.409 142 11451.04 98.73 56827.14 88888.00 2018-05-22 13:36:18.909 142 11451.04 98.71 56827.13 88888.00 2018-05-22 13:36:19.409 142 11451.13 98.65 56827.12 88888.00 2018-05-22 13:36:19.909 142 11451.11 98.65 56827.07 88888.00 2018-05-22 13:36:20.409 142 11451.06 98.66 56827.11 88888.00 2018-05-22 13:36:20.909 142 11451.11 98.65 56827.19 88888.00 2018-05-22 13:36:21.409 142 11451.11 98.62 56827.11 88888.00 2018-05-22 13:36:21.909 142 11451.15 98.62 56827.05 88888.00 2018-05-22 13:36:22.409 142 11451.19 98.55 56827.05 88888.00 2018-05-22 13:36:22.909 142 11451.18 98.53 56827.01 88888.00 2018-05-22 13:36:23.409 142 11451.20 98.55 56826.98 88888.00 2018-05-22 13:36:23.909 142 11451.15 98.50 56826.94 88888.00 2018-05-22 13:36:24.409 142 11451.15 98.44 56826.97 88888.00 2018-05-22 13:36:24.909 142 11451.15 98.43 56826.95 88888.00 2018-05-22 13:36:25.409 142 11451.15 98.46 56826.95 88888.00 2018-05-22 13:36:25.909 142 11451.19 98.44 56826.95 88888.00 2018-05-22 13:36:26.409 142 11451.18 98.41 56826.97 88888.00 2018-05-22 13:36:26.909 142 11451.20 98.37 56827.00 88888.00 2018-05-22 13:36:27.409 142 11451.18 98.34 56827.00 88888.00 2018-05-22 13:36:28.409 142 11451.27 98.26 56826.95 88888.00 2018-05-22 13:36:28.909 142 11451.25 98.23 56826.93 88888.00 2018-05-22 13:36:29.409 142 11451.16 98.17 56826.92 88888.00 2018-05-22 13:36:29.909 142 11451.18 98.15 56826.91 88888.00 2018-05-22 13:36:30.409 142 11451.14 98.11 56826.94 88888.00 2018-05-22 13:36:30.909 142 11451.14 98.11 56826.93 88888.00 2018-05-22 13:36:31.409 142 11451.15 98.11 56826.92 88888.00 2018-05-22 13:36:31.909 142 11451.21 98.07 56826.87 88888.00 2018-05-22 13:36:32.409 142 11451.14 98.09 56826.82 88888.00 2018-05-22 13:36:32.909 142 11451.12 98.03 56826.80 88888.00 2018-05-22 13:36:33.410 142 11451.15 98.01 56826.85 88888.00 2018-05-22 13:36:33.910 142 11451.14 97.96 56826.86 88888.00 2018-05-22 13:36:34.410 142 11451.21 97.95 56826.91 88888.00 2018-05-22 13:36:34.910 142 11451.22 97.95 56826.87 88888.00 2018-05-22 13:36:35.410 142 11451.16 97.94 56826.89 88888.00 2018-05-22 13:36:35.910 142 11451.23 97.95 56826.89 88888.00 2018-05-22 13:36:36.410 142 11451.25 97.94 56826.87 88888.00 2018-05-22 13:36:36.910 142 11451.11 97.92 56826.84 88888.00 2018-05-22 13:36:37.410 142 11451.13 97.89 56826.86 88888.00 2018-05-22 13:36:37.910 142 11451.19 97.87 56826.85 88888.00 2018-05-22 13:36:38.410 142 11451.18 97.84 56826.82 88888.00 2018-05-22 13:36:38.910 142 11451.20 97.85 56826.80 88888.00 2018-05-22 13:36:39.410 142 11451.19 97.88 56826.81 88888.00 2018-05-22 13:36:39.910 142 11451.08 97.81 56826.81 88888.00 2018-05-22 13:36:40.410 142 11451.09 97.77 56826.78 88888.00 2018-05-22 13:36:40.910 142 11451.19 97.78 56826.82 88888.00 2018-05-22 13:36:41.410 142 11451.19 97.77 56826.85 88888.00 2018-05-22 13:36:41.910 142 11451.21 97.73 56826.80 88888.00 2018-05-22 13:36:42.410 142 11451.15 97.70 56826.84 88888.00 2018-05-22 13:36:42.910 142 11451.12 97.71 56826.82 88888.00 2018-05-22 13:36:43.410 142 11451.11 97.69 56826.80 88888.00 2018-05-22 13:36:43.910 142 11451.14 97.68 56826.81 88888.00 2018-05-22 13:36:44.410 142 11451.12 97.63 56826.79 88888.00 2018-05-22 13:36:44.910 142 11451.11 97.62 56826.81 88888.00 2018-05-22 13:36:45.410 142 11451.14 97.60 56826.80 88888.00 2018-05-22 13:36:45.910 142 11451.20 97.58 56826.76 88888.00 2018-05-22 13:36:46.410 142 11451.20 97.57 56826.76 88888.00 2018-05-22 13:36:46.910 142 11451.26 97.57 56826.78 88888.00 2018-05-22 13:36:47.410 142 11451.20 97.56 56826.74 88888.00 2018-05-22 13:36:47.910 142 11451.16 97.53 56826.75 88888.00 2018-05-22 13:36:48.410 142 11451.20 97.54 56826.75 88888.00 2018-05-22 13:36:48.910 142 11451.12 97.55 56826.74 88888.00 2018-05-22 13:36:49.410 142 11451.08 97.54 56826.73 88888.00 2018-05-22 13:36:49.910 142 11451.15 97.53 56826.72 88888.00 2018-05-22 13:36:50.410 142 11451.14 97.51 56826.72 88888.00 2018-05-22 13:36:50.910 142 11451.15 97.49 56826.72 88888.00 2018-05-22 13:36:51.410 142 11451.19 97.51 56826.75 88888.00 2018-05-22 13:36:51.910 142 11451.20 97.47 56826.71 88888.00 2018-05-22 13:36:52.410 142 11451.15 97.43 56826.71 88888.00 2018-05-22 13:36:52.910 142 11451.16 97.47 56826.68 88888.00 2018-05-22 13:36:53.410 142 11451.21 97.42 56826.71 88888.00 2018-05-22 13:36:53.910 142 11451.15 97.41 56826.71 88888.00 2018-05-22 13:36:54.410 142 11451.11 97.40 56826.68 88888.00 2018-05-22 13:36:54.910 142 11451.14 97.39 56826.69 88888.00 2018-05-22 13:36:55.410 142 11451.12 97.36 56826.66 88888.00 2018-05-22 13:36:55.910 142 11451.08 97.35 56826.67 88888.00 2018-05-22 13:36:56.410 142 11451.13 97.39 56826.72 88888.00 2018-05-22 13:36:56.910 142 11451.11 97.34 56826.71 88888.00 2018-05-22 13:36:57.410 142 11451.07 97.34 56826.73 88888.00 2018-05-22 13:36:57.910 142 11451.06 97.30 56826.74 88888.00 2018-05-22 13:36:58.410 142 11451.07 97.22 56826.78 88888.00 2018-05-22 13:36:58.910 142 11451.07 97.23 56826.74 88888.00 2018-05-22 13:36:59.410 142 11451.11 97.25 56826.80 88888.00 2018-05-22 13:36:59.910 142 11451.07 97.21 56826.73 88888.00 2018-05-22 13:37:00.410 142 11451.11 97.16 56826.69 88888.00 2018-05-22 13:37:00.910 142 11451.12 97.15 56826.69 88888.00 2018-05-22 13:37:01.410 142 11451.14 97.15 56826.73 88888.00 2018-05-22 13:37:01.910 142 11451.08 97.15 56826.72 88888.00 2018-05-22 13:37:02.410 142 11451.14 97.12 56826.67 88888.00 2018-05-22 13:37:02.910 142 11451.13 97.10 56826.67 88888.00 2018-05-22 13:37:03.410 142 11451.12 97.09 56826.68 88888.00 2018-05-22 13:37:03.910 142 11451.16 97.06 56826.75 88888.00 2018-05-22 13:37:04.410 142 11451.12 97.01 56826.78 88888.00 2018-05-22 13:37:04.910 142 11451.02 97.01 56826.76 88888.00 2018-05-22 13:37:05.410 142 11451.07 97.00 56826.74 88888.00 2018-05-22 13:37:05.910 142 11451.12 97.00 56826.78 88888.00 2018-05-22 13:37:06.410 142 11451.05 96.99 56826.78 88888.00 2018-05-22 13:37:06.910 142 11451.11 97.02 56826.72 88888.00 2018-05-22 13:37:07.410 142 11451.15 97.06 56826.63 88888.00 2018-05-22 13:37:07.910 142 11451.12 97.10 56826.66 88888.00 2018-05-22 13:37:08.410 142 11451.13 97.07 56826.76 88888.00 2018-05-22 13:37:08.910 142 11451.15 97.06 56826.73 88888.00 2018-05-22 13:37:09.410 142 11451.09 97.07 56826.74 88888.00 2018-05-22 13:37:09.910 142 11451.12 97.09 56826.81 88888.00 2018-05-22 13:37:10.410 142 11451.21 97.08 56826.80 88888.00 2018-05-22 13:37:10.910 142 11451.16 97.03 56826.79 88888.00 2018-05-22 13:37:11.410 142 11451.20 97.07 56826.78 88888.00 2018-05-22 13:37:11.910 142 11451.15 97.07 56826.84 88888.00 2018-05-22 13:37:12.410 142 11451.07 97.00 56826.80 88888.00 2018-05-22 13:37:12.910 142 11451.11 96.95 56826.82 88888.00 2018-05-22 13:37:13.410 142 11451.16 96.95 56826.89 88888.00 2018-05-22 13:37:13.910 142 11451.13 96.98 56826.91 88888.00 2018-05-22 13:37:14.410 142 11451.06 96.98 56826.88 88888.00 2018-05-22 13:37:14.910 142 11451.06 96.93 56826.88 88888.00 2018-05-22 13:37:15.410 142 11451.01 96.91 56826.92 88888.00 2018-05-22 13:37:15.910 142 11451.00 96.89 56826.94 88888.00 2018-05-22 13:37:16.410 142 11451.09 96.86 56826.95 88888.00 2018-05-22 13:37:16.910 142 11451.07 96.88 56826.99 88888.00 2018-05-22 13:37:17.910 142 11450.99 96.92 56826.92 88888.00 2018-05-22 13:37:18.410 142 11450.97 96.93 56826.97 88888.00 2018-05-22 13:37:18.910 142 11450.91 96.93 56826.98 88888.00 2018-05-22 13:37:19.410 142 11450.87 96.94 56826.95 88888.00 2018-05-22 13:37:19.910 142 11450.90 96.94 56827.00 88888.00 2018-05-22 13:37:20.410 142 11450.86 96.94 56827.04 88888.00 2018-05-22 13:37:20.910 142 11450.84 96.96 56827.11 88888.00 2018-05-22 13:37:21.410 142 11450.78 96.93 56827.16 88888.00 2018-05-22 13:37:21.910 142 11450.77 96.93 56827.16 88888.00 2018-05-22 13:37:22.410 142 11450.77 96.93 56827.16 88888.00 2018-05-22 13:37:22.910 142 11450.79 96.88 56827.16 88888.00 2018-05-22 13:37:23.410 142 11450.79 96.89 56827.21 88888.00 2018-05-22 13:37:23.910 142 11450.78 96.92 56827.20 88888.00 2018-05-22 13:37:24.410 142 11450.80 96.87 56827.23 88888.00 2018-05-22 13:37:24.910 142 11450.75 96.91 56827.31 88888.00 2018-05-22 13:37:25.410 142 11450.75 96.94 56827.34 88888.00 2018-05-22 13:37:25.910 142 11450.80 96.98 56827.33 88888.00 2018-05-22 13:37:26.410 142 11450.74 96.95 56827.38 88888.00 2018-05-22 13:37:26.910 142 11450.71 96.92 56827.42 88888.00 2018-05-22 13:37:27.410 142 11450.68 96.92 56827.46 88888.00 2018-05-22 13:37:27.910 142 11450.59 96.92 56827.49 88888.00 2018-05-22 13:37:28.410 142 11450.59 96.95 56827.51 88888.00 2018-05-22 13:37:28.910 142 11450.64 96.98 56827.56 88888.00 2018-05-22 13:37:29.410 142 11450.64 96.96 56827.58 88888.00 2018-05-22 13:37:29.910 142 11450.57 96.92 56827.65 88888.00 2018-05-22 13:37:30.410 142 11450.64 96.91 56827.69 88888.00 2018-05-22 13:37:31.410 142 11450.58 96.93 56827.72 88888.00 2018-05-22 13:37:31.910 142 11450.56 96.99 56827.75 88888.00 2018-05-22 13:37:32.410 142 11450.57 97.02 56827.82 88888.00 2018-05-22 13:37:32.910 142 11450.59 97.02 56827.84 88888.00 2018-05-22 13:37:33.410 142 11450.61 96.99 56827.89 88888.00 2018-05-22 13:37:33.910 142 11450.54 96.98 56827.88 88888.00 2018-05-22 13:37:34.410 142 11450.50 97.00 56827.90 88888.00 2018-05-22 13:37:34.910 142 11450.60 97.02 56827.94 88888.00 2018-05-22 13:37:35.410 142 11450.56 97.05 56828.02 88888.00 2018-05-22 13:37:35.910 142 11450.50 97.08 56828.06 88888.00 2018-05-22 13:37:36.410 142 11450.52 97.09 56827.97 88888.00 2018-05-22 13:37:36.910 142 11450.56 97.09 56828.03 88888.00 2018-05-22 13:37:37.410 142 11450.57 97.08 56828.06 88888.00 2018-05-22 13:37:37.910 142 11450.56 97.06 56828.11 88888.00 2018-05-22 13:37:38.410 142 11450.54 97.06 56828.15 88888.00 2018-05-22 13:37:38.910 142 11450.51 97.07 56828.16 88888.00 2018-05-22 13:37:39.410 142 11450.54 97.07 56828.23 88888.00 2018-05-22 13:37:39.910 142 11450.52 97.08 56828.27 88888.00 2018-05-22 13:37:40.410 142 11450.45 97.07 56828.27 88888.00 2018-05-22 13:37:40.910 142 11450.44 97.09 56828.30 88888.00 2018-05-22 13:37:41.410 142 11450.44 97.08 56828.30 88888.00 2018-05-22 13:37:41.910 142 11450.39 97.06 56828.34 88888.00 2018-05-22 13:37:42.410 142 11450.42 97.05 56828.38 88888.00 2018-05-22 13:37:42.910 142 11450.46 97.07 56828.39 88888.00 2018-05-22 13:37:43.410 142 11450.37 97.08 56828.46 88888.00 2018-05-22 13:37:43.910 142 11450.37 97.08 56828.49 88888.00 2018-05-22 13:37:44.410 142 11450.37 97.09 56828.45 88888.00 2018-05-22 13:37:44.910 142 11450.31 97.14 56828.45 88888.00 2018-05-22 13:37:45.410 142 11450.28 97.09 56828.54 88888.00 2018-05-22 13:37:45.910 142 11450.35 97.08 56828.57 88888.00 2018-05-22 13:37:46.410 142 11450.26 97.05 56828.58 88888.00 2018-05-22 13:37:46.910 142 11450.19 97.01 56828.60 88888.00 2018-05-22 13:37:47.410 142 11450.24 97.03 56828.66 88888.00 2018-05-22 13:37:47.910 142 11450.18 97.07 56828.65 88888.00 2018-05-22 13:37:48.410 142 11450.16 97.08 56828.68 88888.00 2018-05-22 13:37:48.910 142 11450.17 97.09 56828.78 88888.00 2018-05-22 13:37:49.410 142 11450.17 97.07 56828.81 88888.00 2018-05-22 13:37:49.910 142 11450.16 97.15 56828.87 88888.00 2018-05-22 13:37:50.410 142 11450.24 97.16 56828.91 88888.00 2018-05-22 13:37:50.910 142 11450.21 97.13 56828.96 88888.00 2018-05-22 13:37:51.410 142 11450.11 97.12 56828.97 88888.00 2018-05-22 13:37:51.910 142 11450.12 97.13 56829.00 88888.00 2018-05-22 13:37:52.410 142 11450.15 97.10 56828.98 88888.00 2018-05-22 13:37:52.910 142 11450.10 97.10 56828.96 88888.00 2018-05-22 13:37:53.410 142 11450.10 97.10 56829.02 88888.00 2018-05-22 13:37:53.910 142 11450.11 97.13 56829.06 88888.00 2018-05-22 13:37:54.410 142 11450.09 97.14 56829.03 88888.00 2018-05-22 13:37:54.910 142 11450.08 97.17 56829.07 88888.00 2018-05-22 13:37:55.410 142 11450.08 97.19 56829.09 88888.00 2018-05-22 13:37:55.910 142 11450.02 97.21 56829.10 88888.00 2018-05-22 13:37:56.410 142 11450.02 97.20 56829.15 88888.00 2018-05-22 13:37:56.910 142 11450.07 97.13 56829.28 88888.00 2018-05-22 13:37:57.410 142 11450.00 97.14 56829.31 88888.00 2018-05-22 13:37:57.910 142 11449.98 97.15 56829.36 88888.00 2018-05-22 13:37:58.410 142 11450.03 97.16 56829.37 88888.00 2018-05-22 13:37:58.910 142 11449.95 97.16 56829.39 88888.00 2018-05-22 13:37:59.410 142 11449.86 97.19 56829.48 88888.00 2018-05-22 13:37:59.910 142 11449.90 97.17 56829.48 88888.00 2018-05-22 13:38:00.410 142 11449.83 97.17 56829.51 88888.00 2018-05-22 13:38:00.910 142 11449.80 97.19 56829.61 88888.00 2018-05-22 13:38:01.410 142 11449.83 97.22 56829.58 88888.00 2018-05-22 13:38:01.910 142 11449.83 97.23 56829.60 88888.00 2018-05-22 13:38:02.410 142 11449.77 97.19 56829.62 88888.00 2018-05-22 13:38:02.910 142 11449.75 97.17 56829.69 88888.00 2018-05-22 13:38:03.410 142 11449.73 97.22 56829.71 88888.00 2018-05-22 13:38:03.910 142 11449.68 97.26 56829.75 88888.00 2018-05-22 13:38:04.410 142 11449.76 97.23 56829.74 88888.00 2018-05-22 13:38:04.910 142 11449.74 97.21 56829.76 88888.00 2018-05-22 13:38:05.410 142 11449.66 97.22 56829.80 88888.00 2018-05-22 13:38:05.910 142 11449.72 97.23 56829.82 88888.00 2018-05-22 13:38:06.410 142 11449.68 97.28 56829.86 88888.00 2018-05-22 13:38:06.910 142 11449.62 97.26 56829.82 88888.00 2018-05-22 13:38:07.410 142 11449.67 97.28 56829.92 88888.00 2018-05-22 13:38:07.910 142 11449.65 97.25 56829.90 88888.00 2018-05-22 13:38:08.410 142 11449.61 97.30 56829.94 88888.00 2018-05-22 13:38:08.910 142 11449.68 97.28 56829.99 88888.00 2018-05-22 13:38:09.410 142 11449.66 97.29 56829.99 88888.00 2018-05-22 13:38:09.910 142 11449.59 97.27 56829.96 88888.00 2018-05-22 13:38:10.410 142 11449.59 97.25 56829.97 88888.00 2018-05-22 13:38:10.910 142 11449.62 97.22 56830.01 88888.00 2018-05-22 13:38:11.410 142 11449.60 97.19 56830.05 88888.00 2018-05-22 13:38:11.910 142 11449.55 97.21 56830.02 88888.00 2018-05-22 13:38:12.910 142 11449.43 97.19 56830.15 88888.00 2018-05-22 13:38:13.410 142 11449.39 97.26 56830.19 88888.00 2018-05-22 13:38:13.910 142 11449.42 97.28 56830.18 88888.00 2018-05-22 13:38:14.410 142 11449.39 97.29 56830.24 88888.00 2018-05-22 13:38:14.910 142 11449.32 97.25 56830.29 88888.00 2018-05-22 13:38:15.410 142 11449.32 97.27 56830.38 88888.00 2018-05-22 13:38:15.910 142 11449.24 97.27 56830.39 88888.00 2018-05-22 13:38:16.410 142 11449.20 97.29 56830.41 88888.00 2018-05-22 13:38:16.910 142 11449.28 97.23 56830.46 88888.00 2018-05-22 13:38:17.410 142 11449.15 97.20 56830.54 88888.00 2018-05-22 13:38:17.910 142 11449.08 97.27 56830.61 88888.00 2018-05-22 13:38:18.410 142 11449.10 97.26 56830.65 88888.00 2018-05-22 13:38:18.910 142 11449.07 97.26 56830.64 88888.00 2018-05-22 13:38:19.410 142 11448.98 97.23 56830.67 88888.00 2018-05-22 13:38:19.910 142 11449.00 97.26 56830.74 88888.00 2018-05-22 13:38:20.410 142 11448.97 97.20 56830.73 88888.00 2018-05-22 13:38:20.910 142 11448.86 97.21 56830.77 88888.00 2018-05-22 13:38:21.410 142 11448.91 97.25 56830.80 88888.00 2018-05-22 13:38:21.910 142 11448.87 97.25 56830.89 88888.00 2018-05-22 13:38:22.410 142 11448.78 97.30 56830.89 88888.00 2018-05-22 13:38:22.910 142 11448.87 97.30 56830.86 88888.00 2018-05-22 13:38:23.410 142 11448.82 97.28 56830.90 88888.00 2018-05-22 13:38:23.910 142 11448.73 97.30 56830.99 88888.00 2018-05-22 13:38:24.410 142 11448.76 97.36 56831.09 88888.00 2018-05-22 13:38:24.910 142 11448.72 97.32 56831.12 88888.00 2018-05-22 13:38:25.410 142 11448.69 97.32 56831.14 88888.00 2018-05-22 13:38:25.910 142 11448.69 97.36 56831.16 88888.00 2018-05-22 13:38:26.410 142 11448.64 97.32 56831.23 88888.00 2018-05-22 13:38:26.910 142 11448.55 97.27 56831.25 88888.00 2018-05-22 13:38:27.410 142 11448.58 97.30 56831.27 88888.00 2018-05-22 13:38:27.910 142 11448.62 97.28 56831.28 88888.00 2018-05-22 13:38:28.410 142 11448.54 97.29 56831.33 88888.00 2018-05-22 13:38:28.910 142 11448.51 97.32 56831.40 88888.00 2018-05-22 13:38:29.410 142 11448.58 97.32 56831.37 88888.00 2018-05-22 13:38:29.910 142 11448.50 97.28 56831.40 88888.00 2018-05-22 13:38:30.410 142 11448.47 97.36 56831.41 88888.00 2018-05-22 13:38:30.910 142 11448.47 97.35 56831.46 88888.00 2018-05-22 13:38:31.410 142 11448.36 97.34 56831.49 88888.00 2018-05-22 13:38:31.910 142 11448.40 97.36 56831.55 88888.00 2018-05-22 13:38:32.410 142 11448.44 97.33 56831.55 88888.00 2018-05-22 13:38:32.910 142 11448.36 97.37 56831.56 88888.00 2018-05-22 13:38:33.410 142 11448.35 97.39 56831.60 88888.00 2018-05-22 13:38:33.910 142 11448.35 97.35 56831.62 88888.00 2018-05-22 13:38:34.410 142 11448.28 97.35 56831.61 88888.00 2018-05-22 13:38:34.910 142 11448.26 97.37 56831.67 88888.00 2018-05-22 13:38:35.410 142 11448.28 97.32 56831.74 88888.00 2018-05-22 13:38:35.910 142 11448.17 97.30 56831.75 88888.00 2018-05-22 13:38:36.410 142 11448.13 97.34 56831.75 88888.00 2018-05-22 13:38:36.910 142 11448.19 97.37 56831.70 88888.00 2018-05-22 13:38:37.410 142 11448.17 97.34 56831.73 88888.00 2018-05-22 13:38:37.910 142 11448.10 97.40 56831.75 88888.00 2018-05-22 13:38:38.410 142 11448.09 97.36 56831.75 88888.00 2018-05-22 13:38:38.910 142 11448.10 97.33 56831.76 88888.00 2018-05-22 13:38:39.410 142 11448.11 97.34 56831.76 88888.00 2018-05-22 13:38:39.910 142 11448.13 97.35 56831.73 88888.00 2018-05-22 13:38:40.910 142 11448.04 97.40 56831.73 88888.00 2018-05-22 13:38:41.410 142 11448.10 97.39 56831.73 88888.00 2018-05-22 13:38:41.910 142 11448.08 97.33 56831.76 88888.00 2018-05-22 13:38:42.410 142 11447.99 97.32 56831.79 88888.00 2018-05-22 13:38:42.910 142 11448.04 97.34 56831.82 88888.00 2018-05-22 13:38:43.410 142 11448.04 97.33 56831.85 88888.00 2018-05-22 13:38:43.910 142 11448.01 97.36 56831.87 88888.00 2018-05-22 13:38:44.410 142 11447.99 97.41 56831.93 88888.00 2018-05-22 13:38:44.910 142 11447.99 97.34 56831.95 88888.00 2018-05-22 13:38:45.410 142 11447.92 97.32 56831.96 88888.00 2018-05-22 13:38:45.911 142 11447.85 97.34 56831.94 88888.00 2018-05-22 13:38:46.411 142 11447.81 97.28 56831.91 88888.00 2018-05-22 13:38:46.911 142 11447.75 97.27 56831.93 88888.00 2018-05-22 13:38:47.411 142 11447.76 97.28 56831.98 88888.00 2018-05-22 13:38:47.911 142 11447.78 97.33 56832.01 88888.00 2018-05-22 13:38:48.411 142 11447.68 97.40 56832.07 88888.00 2018-05-22 13:38:48.911 142 11447.60 97.41 56832.07 88888.00 2018-05-22 13:38:49.411 142 11447.60 97.35 56832.12 88888.00 2018-05-22 13:38:49.911 142 11447.58 97.33 56832.12 88888.00 2018-05-22 13:38:50.411 142 11447.51 97.33 56832.15 88888.00 2018-05-22 13:38:50.911 142 11447.57 97.33 56832.17 88888.00 2018-05-22 13:38:51.411 142 11447.58 97.34 56832.21 88888.00 2018-05-22 13:38:51.911 142 11447.57 97.37 56832.21 88888.00 2018-05-22 13:38:52.411 142 11447.59 97.40 56832.19 88888.00 2018-05-22 13:38:52.911 142 11447.53 97.35 56832.14 88888.00 2018-05-22 13:38:53.411 142 11447.53 97.39 56832.12 88888.00 2018-05-22 13:38:53.911 142 11447.58 97.40 56832.10 88888.00 2018-05-22 13:38:54.411 142 11447.59 97.39 56832.15 88888.00 2018-05-22 13:38:54.911 142 11447.57 97.41 56832.13 88888.00 2018-05-22 13:38:55.411 142 11447.64 97.46 56832.13 88888.00 2018-05-22 13:38:55.911 142 11447.61 97.47 56832.18 88888.00 2018-05-22 13:38:56.411 142 11447.60 97.49 56832.18 88888.00 2018-05-22 13:38:56.911 142 11447.69 97.48 56832.18 88888.00 2018-05-22 13:38:57.411 142 11447.68 97.46 56832.20 88888.00 2018-05-22 13:38:57.911 142 11447.69 97.54 56832.15 88888.00 2018-05-22 13:38:58.411 142 11447.74 97.55 56832.08 88888.00 2018-05-22 13:38:58.911 142 11447.73 97.50 56832.13 88888.00 2018-05-22 13:38:59.411 142 11447.67 97.50 56832.14 88888.00 2018-05-22 13:38:59.911 142 11447.67 97.51 56832.13 88888.00 2018-05-22 13:39:00.411 142 11447.67 97.49 56832.13 88888.00 2018-05-22 13:39:00.911 142 11447.59 97.46 56832.14 88888.00 2018-05-22 13:39:01.411 142 11447.66 97.50 56832.18 88888.00 2018-05-22 13:39:01.911 142 11447.67 97.48 56832.19 88888.00 2018-05-22 13:39:02.411 142 11447.60 97.51 56832.18 88888.00 2018-05-22 13:39:02.911 142 11447.53 97.54 56832.24 88888.00 2018-05-22 13:39:03.411 142 11447.53 97.55 56832.30 88888.00 2018-05-22 13:39:04.411 142 11447.34 97.54 56832.39 88888.00 2018-05-22 13:39:04.911 142 11447.38 97.55 56832.45 88888.00 2018-05-22 13:39:05.411 142 11447.30 97.50 56832.45 88888.00 2018-05-22 13:39:05.911 142 11447.25 97.55 56832.49 88888.00 2018-05-22 13:39:06.411 142 11447.29 97.55 56832.53 88888.00 2018-05-22 13:39:06.911 142 11447.17 97.47 56832.58 88888.00 2018-05-22 13:39:07.411 142 11447.09 97.48 56832.56 88888.00 2018-05-22 13:39:07.911 142 11447.05 97.49 56832.56 88888.00 2018-05-22 13:39:08.411 142 11446.97 97.49 56832.63 88888.00 2018-05-22 13:39:08.911 142 11446.96 97.55 56832.70 88888.00 2018-05-22 13:39:09.411 142 11446.99 97.56 56832.63 88888.00 2018-05-22 13:39:09.911 142 11446.94 97.51 56832.65 88888.00 2018-05-22 13:39:10.411 142 11446.89 97.51 56832.64 88888.00 2018-05-22 13:39:10.911 142 11446.92 97.50 56832.68 88888.00 2018-05-22 13:39:11.411 142 11446.82 97.53 56832.68 88888.00 2018-05-22 13:39:11.911 142 11446.77 97.51 56832.68 88888.00 2018-05-22 13:39:12.411 142 11446.81 97.54 56832.68 88888.00 2018-05-22 13:39:12.911 142 11446.80 97.51 56832.64 88888.00 2018-05-22 13:39:13.411 142 11446.72 97.56 56832.66 88888.00 2018-05-22 13:39:14.411 142 11446.72 97.55 56832.75 88888.00 2018-05-22 13:39:14.911 142 11446.72 97.54 56832.73 88888.00 2018-05-22 13:39:15.411 142 11446.72 97.56 56832.78 88888.00 2018-05-22 13:39:15.911 142 11446.80 97.60 56832.81 88888.00 2018-05-22 13:39:16.411 142 11446.70 97.62 56832.83 88888.00 2018-05-22 13:39:16.911 142 11446.68 97.67 56832.82 88888.00 2018-05-22 13:39:17.411 142 11446.71 97.67 56832.83 88888.00 2018-05-22 13:39:17.911 142 11446.69 97.68 56832.85 88888.00 2018-05-22 13:39:18.411 142 11446.70 97.69 56832.91 88888.00 2018-05-22 13:39:18.911 142 11446.77 97.69 56832.91 88888.00 2018-05-22 13:39:19.411 142 11446.72 97.67 56832.89 88888.00 2018-05-22 13:39:19.911 142 11446.69 97.73 56832.92 88888.00 2018-05-22 13:39:20.411 142 11446.75 97.75 56833.01 88888.00 2018-05-22 13:39:20.911 142 11446.67 97.71 56833.05 88888.00 2018-05-22 13:39:21.411 142 11446.63 97.76 56833.10 88888.00 2018-05-22 13:39:21.911 142 11446.64 97.78 56833.05 88888.00 2018-05-22 13:39:22.411 142 11446.57 97.80 56833.09 88888.00 2018-05-22 13:39:22.911 142 11446.57 97.80 56833.15 88888.00 2018-05-22 13:39:23.411 142 11446.60 97.85 56833.15 88888.00 2018-05-22 13:39:23.911 142 11446.56 97.87 56833.17 88888.00 2018-05-22 13:39:24.411 142 11446.55 97.88 56833.20 88888.00 2018-05-22 13:39:24.911 142 11446.60 97.94 56833.22 88888.00 2018-05-22 13:39:25.411 142 11446.46 97.91 56833.24 88888.00 2018-05-22 13:39:25.911 142 11446.39 97.98 56833.26 88888.00 2018-05-22 13:39:26.411 142 11446.39 98.04 56833.27 88888.00 2018-05-22 13:39:26.911 142 11446.37 98.00 56833.27 88888.00 2018-05-22 13:39:27.411 142 11446.33 97.98 56833.32 88888.00 2018-05-22 13:39:27.911 142 11446.37 97.96 56833.36 88888.00 2018-05-22 13:39:28.411 142 11446.29 97.98 56833.33 88888.00 2018-05-22 13:39:28.911 142 11446.25 98.03 56833.36 88888.00 2018-05-22 13:39:29.411 142 11446.26 98.08 56833.35 88888.00 2018-05-22 13:39:29.911 142 11446.22 98.11 56833.33 88888.00 2018-05-22 13:39:30.411 142 11446.13 98.10 56833.37 88888.00 2018-05-22 13:39:30.911 142 11446.14 98.12 56833.42 88888.00 2018-05-22 13:39:31.411 142 11446.22 98.12 56833.43 88888.00 2018-05-22 13:39:31.911 142 11446.18 98.12 56833.47 88888.00 2018-05-22 13:39:32.411 142 11446.22 98.17 56833.46 88888.00 2018-05-22 13:39:32.911 142 11446.18 98.18 56833.46 88888.00 2018-05-22 13:39:33.411 142 11446.07 98.14 56833.46 88888.00 2018-05-22 13:39:33.911 142 11446.09 98.11 56833.49 88888.00 2018-05-22 13:39:34.411 142 11446.16 98.10 56833.54 88888.00 2018-05-22 13:39:34.911 142 11446.09 98.10 56833.53 88888.00 2018-05-22 13:39:35.411 142 11446.07 98.15 56833.58 88888.00 2018-05-22 13:39:35.911 142 11446.08 98.18 56833.55 88888.00 2018-05-22 13:39:36.411 142 11446.06 98.28 56833.54 88888.00 2018-05-22 13:39:36.911 142 11446.04 98.28 56833.58 88888.00 2018-05-22 13:39:37.411 142 11446.07 98.28 56833.61 88888.00 2018-05-22 13:39:37.911 142 11446.05 98.35 56833.63 88888.00 2018-05-22 13:39:38.411 142 11446.05 98.43 56833.67 88888.00 2018-05-22 13:39:38.911 142 11446.13 98.45 56833.61 88888.00 2018-05-22 13:39:39.411 142 11446.13 98.45 56833.63 88888.00 2018-05-22 13:39:39.911 142 11446.11 98.48 56833.77 88888.00 2018-05-22 13:39:40.411 142 11446.13 98.53 56833.78 88888.00 2018-05-22 13:39:40.911 142 11446.12 98.59 56833.74 88888.00 2018-05-22 13:39:41.411 142 11446.02 98.64 56833.81 88888.00 2018-05-22 13:39:41.911 142 11446.13 98.63 56833.82 88888.00 2018-05-22 13:39:42.411 142 11446.18 98.63 56833.81 88888.00 2018-05-22 13:39:42.911 142 11446.11 98.62 56833.84 88888.00 2018-05-22 13:39:43.411 142 11446.12 98.63 56833.91 88888.00 2018-05-22 13:39:43.911 142 11446.13 98.59 56833.95 88888.00 2018-05-22 13:39:44.411 142 11446.07 98.60 56833.94 88888.00 2018-05-22 13:39:44.911 142 11446.13 98.63 56834.00 88888.00 2018-05-22 13:39:45.911 142 11445.99 98.66 56834.05 88888.00 2018-05-22 13:39:46.411 142 11446.04 98.77 56834.12 88888.00 2018-05-22 13:39:46.911 142 11446.00 98.78 56834.14 88888.00 2018-05-22 13:39:47.411 142 11445.98 98.76 56834.12 88888.00 2018-05-22 13:39:47.911 142 11446.00 98.80 56834.14 88888.00 2018-05-22 13:39:48.411 142 11446.01 98.82 56834.23 88888.00 2018-05-22 13:39:48.911 142 11446.01 98.84 56834.25 88888.00 2018-05-22 13:39:49.411 142 11445.95 98.84 56834.26 88888.00 2018-05-22 13:39:49.911 142 11445.98 98.86 56834.31 88888.00 2018-05-22 13:39:50.411 142 11445.98 98.92 56834.33 88888.00 2018-05-22 13:39:50.911 142 11445.99 98.98 56834.35 88888.00 2018-05-22 13:39:51.411 142 11446.02 98.98 56834.33 88888.00 2018-05-22 13:39:51.911 142 11445.94 98.98 56834.35 88888.00 2018-05-22 13:39:52.411 142 11445.98 99.03 56834.38 88888.00 2018-05-22 13:39:52.911 142 11446.06 99.03 56834.38 88888.00 2018-05-22 13:39:53.411 142 11445.98 99.02 56834.37 88888.00 2018-05-22 13:39:53.911 142 11445.97 99.06 56834.38 88888.00 2018-05-22 13:39:54.411 142 11446.06 99.09 56834.37 88888.00 2018-05-22 13:39:54.911 142 11446.00 99.11 56834.32 88888.00 2018-05-22 13:39:55.411 142 11446.01 99.12 56834.33 88888.00 2018-05-22 13:39:55.911 142 11446.07 99.16 56834.30 88888.00 2018-05-22 13:39:56.411 142 11446.06 99.16 56834.26 88888.00 2018-05-22 13:39:56.911 142 11446.00 99.17 56834.31 88888.00 2018-05-22 13:39:57.411 142 11446.05 99.16 56834.36 88888.00 2018-05-22 13:39:57.911 142 11446.02 99.17 56834.33 88888.00 2018-05-22 13:39:58.411 142 11446.01 99.18 56834.26 88888.00 2018-05-22 13:39:58.911 142 11446.12 99.23 56834.24 88888.00 2018-05-22 13:39:59.411 142 11446.12 99.24 56834.23 88888.00 2018-05-22 13:39:59.911 142 11446.08 99.23 56834.20 88888.00 2018-05-22 13:40:00.411 142 11446.04 99.23 56834.22 88888.00 2018-05-22 13:40:00.911 142 11446.05 99.21 56834.24 88888.00 2018-05-22 13:40:01.411 142 11446.05 99.26 56834.20 88888.00 2018-05-22 13:40:01.911 142 11446.07 99.30 56834.20 88888.00 2018-05-22 13:40:02.411 142 11446.09 99.33 56834.22 88888.00 2018-05-22 13:40:02.911 142 11445.99 99.31 56834.19 88888.00 2018-05-22 13:40:03.411 142 11445.98 99.31 56834.23 88888.00 2018-05-22 13:40:03.911 142 11445.98 99.36 56834.25 88888.00 2018-05-22 13:40:04.411 142 11445.91 99.37 56834.31 88888.00 2018-05-22 13:40:04.911 142 11445.81 99.37 56834.43 88888.00 2018-05-22 13:40:05.411 142 11445.84 99.37 56834.45 88888.00 2018-05-22 13:40:05.911 142 11445.76 99.36 56834.49 88888.00 2018-05-22 13:40:06.411 142 11445.72 99.39 56834.59 88888.00 2018-05-22 13:40:06.911 142 11445.74 99.45 56834.65 88888.00 2018-05-22 13:40:07.411 142 11445.64 99.50 56834.70 88888.00 2018-05-22 13:40:07.911 142 11445.59 99.54 56834.82 88888.00 2018-05-22 13:40:08.411 142 11445.65 99.53 56834.87 88888.00 2018-05-22 13:40:08.911 142 11445.59 99.54 56834.94 88888.00 2018-05-22 13:40:09.411 142 11445.51 99.57 56835.01 88888.00 2018-05-22 13:40:09.911 142 11445.53 99.61 56835.06 88888.00 2018-05-22 13:40:10.411 142 11445.49 99.65 56835.09 88888.00 2018-05-22 13:40:10.911 142 11445.37 99.66 56835.14 88888.00 2018-05-22 13:40:11.411 142 11445.41 99.71 56835.26 88888.00 2018-05-22 13:40:11.911 142 11445.37 99.72 56835.29 88888.00 2018-05-22 13:40:12.411 142 11445.29 99.77 56835.31 88888.00 2018-05-22 13:40:12.911 142 11445.30 99.78 56835.34 88888.00 2018-05-22 13:40:13.411 142 11445.26 99.80 56835.35 88888.00 2018-05-22 13:40:13.911 142 11445.26 99.78 56835.39 88888.00 2018-05-22 13:40:14.411 142 11445.31 99.85 56835.38 88888.00 2018-05-22 13:40:14.911 142 11445.30 99.85 56835.35 88888.00 2018-05-22 13:40:15.411 142 11445.23 99.86 56835.35 88888.00 2018-05-22 13:40:15.911 142 11445.16 99.93 56835.41 88888.00 2018-05-22 13:40:16.411 142 11445.17 99.89 56835.41 88888.00 2018-05-22 13:40:17.411 142 11445.18 99.91 56835.32 88888.00 2018-05-22 13:40:17.911 142 11445.22 99.93 56835.36 88888.00 2018-05-22 13:40:18.411 142 11445.16 99.91 56835.42 88888.00 2018-05-22 13:40:18.911 142 11445.17 99.89 56835.33 88888.00 2018-05-22 13:40:19.411 142 11445.10 99.93 56835.28 88888.00 2018-05-22 13:40:19.911 142 11445.04 99.95 56835.40 88888.00 2018-05-22 13:40:20.411 142 11445.04 99.99 56835.44 88888.00 2018-05-22 13:40:20.911 142 11445.15 100.00 56835.39 88888.00 2018-05-22 13:40:21.411 142 11445.10 99.99 56835.40 88888.00 2018-05-22 13:40:21.911 142 11444.97 100.05 56835.42 88888.00 2018-05-22 13:40:22.411 142 11444.95 100.07 56835.44 88888.00 2018-05-22 13:40:22.911 142 11444.94 100.05 56835.40 88888.00 2018-05-22 13:40:23.411 142 11444.94 100.04 56835.45 88888.00 2018-05-22 13:40:23.911 142 11445.00 100.06 56835.39 88888.00 2018-05-22 13:40:24.411 142 11444.89 100.04 56835.38 88888.00 2018-05-22 13:40:24.911 142 11444.79 100.06 56835.42 88888.00 2018-05-22 13:40:25.411 142 11444.83 100.05 56835.40 88888.00 2018-05-22 13:40:25.911 142 11444.81 100.09 56835.42 88888.00 2018-05-22 13:40:26.411 142 11444.83 100.13 56835.46 88888.00 2018-05-22 13:40:27.411 142 11444.87 100.15 56835.48 88888.00 2018-05-22 13:40:27.911 142 11444.82 100.16 56835.54 88888.00 2018-05-22 13:40:28.411 142 11444.87 100.14 56835.55 88888.00 2018-05-22 13:40:28.911 142 11444.83 100.19 56835.59 88888.00 2018-05-22 13:40:29.411 142 11444.69 100.21 56835.60 88888.00 2018-05-22 13:40:29.911 142 11444.70 100.26 56835.72 88888.00 2018-05-22 13:40:30.411 142 11444.79 100.26 56835.73 88888.00 2018-05-22 13:40:30.911 142 11444.73 100.27 56835.78 88888.00 2018-05-22 13:40:31.411 142 11444.73 100.30 56835.81 88888.00 2018-05-22 13:40:31.911 142 11444.77 100.35 56835.83 88888.00 2018-05-22 13:40:32.411 142 11444.76 100.35 56835.83 88888.00 2018-05-22 13:40:32.911 142 11444.74 100.42 56835.83 88888.00 2018-05-22 13:40:33.411 142 11444.73 100.38 56835.90 88888.00 2018-05-22 13:40:33.911 142 11444.63 100.39 56835.93 88888.00 2018-05-22 13:40:34.411 142 11444.63 100.43 56835.94 88888.00 2018-05-22 13:40:34.911 142 11444.63 100.39 56835.92 88888.00 2018-05-22 13:40:35.411 142 11444.55 100.32 56835.96 88888.00 2018-05-22 13:40:35.911 142 11444.58 100.40 56835.98 88888.00 2018-05-22 13:40:36.411 142 11444.66 100.41 56835.98 88888.00 2018-05-22 13:40:36.911 142 11444.55 100.43 56836.02 88888.00 2018-05-22 13:40:37.411 142 11444.47 100.47 56836.04 88888.00 2018-05-22 13:40:37.911 142 11444.54 100.50 56836.08 88888.00 2018-05-22 13:40:38.411 142 11444.49 100.47 56836.11 88888.00 2018-05-22 13:40:38.911 142 11444.46 100.49 56836.11 88888.00 2018-05-22 13:40:39.411 142 11444.51 100.55 56836.12 88888.00 2018-05-22 13:40:39.911 142 11444.51 100.50 56836.08 88888.00 2018-05-22 13:40:40.411 142 11444.46 100.49 56836.06 88888.00 2018-05-22 13:40:40.911 142 11444.51 100.55 56836.06 88888.00 2018-05-22 13:40:41.411 142 11444.41 100.55 56836.03 88888.00 2018-05-22 13:40:41.911 142 11444.40 100.60 56836.02 88888.00 2018-05-22 13:40:42.412 142 11444.51 100.64 56835.98 88888.00 2018-05-22 13:40:42.912 142 11444.46 100.64 56835.96 88888.00 2018-05-22 13:40:43.412 142 11444.48 100.66 56835.92 88888.00 2018-05-22 13:40:43.912 142 11444.51 100.67 56835.96 88888.00 2018-05-22 13:40:44.412 142 11444.46 100.64 56835.91 88888.00 2018-05-22 13:40:44.912 142 11444.44 100.67 56835.83 88888.00 2018-05-22 13:40:45.412 142 11444.47 100.73 56835.78 88888.00 2018-05-22 13:40:45.912 142 11444.48 100.69 56835.79 88888.00 2018-05-22 13:40:46.412 142 11444.41 100.69 56835.72 88888.00 2018-05-22 13:40:46.912 142 11444.41 100.74 56835.76 88888.00 2018-05-22 13:40:47.412 142 11444.45 100.77 56835.79 88888.00 2018-05-22 13:40:47.912 142 11444.39 100.74 56835.74 88888.00 2018-05-22 13:40:48.412 142 11444.46 100.66 56835.73 88888.00 2018-05-22 13:40:48.912 142 11444.52 100.64 56835.70 88888.00 2018-05-22 13:40:49.412 142 11444.46 100.68 56835.65 88888.00 2018-05-22 13:40:49.912 142 11444.48 100.69 56835.60 88888.00 2018-05-22 13:40:50.412 142 11444.48 100.66 56835.61 88888.00 2018-05-22 13:40:50.912 142 11444.46 100.67 56835.58 88888.00 2018-05-22 13:40:51.412 142 11444.49 100.68 56835.57 88888.00 2018-05-22 13:40:51.912 142 11444.52 100.72 56835.57 88888.00 2018-05-22 13:40:52.412 142 11444.48 100.75 56835.54 88888.00 2018-05-22 13:40:52.912 142 11444.47 100.76 56835.57 88888.00 2018-05-22 13:40:53.412 142 11444.49 100.75 56835.58 88888.00 2018-05-22 13:40:53.912 142 11444.44 100.72 56835.53 88888.00 2018-05-22 13:40:54.412 142 11444.41 100.76 56835.48 88888.00 2018-05-22 13:40:54.912 142 11444.44 100.77 56835.46 88888.00 2018-05-22 13:40:55.412 142 11444.45 100.74 56835.39 88888.00 2018-05-22 13:40:55.912 142 11444.40 100.77 56835.40 88888.00 2018-05-22 13:40:56.412 142 11444.48 100.81 56835.38 88888.00 2018-05-22 13:40:56.912 142 11444.53 100.80 56835.39 88888.00 2018-05-22 13:40:57.412 142 11444.51 100.82 56835.36 88888.00 2018-05-22 13:40:57.912 142 11444.52 100.79 56835.33 88888.00 2018-05-22 13:40:58.912 142 11444.51 100.75 56835.22 88888.00 2018-05-22 13:40:59.412 142 11444.51 100.82 56835.16 88888.00 2018-05-22 13:40:59.912 142 11444.54 100.86 56835.12 88888.00 2018-05-22 13:41:00.412 142 11444.51 100.83 56835.06 88888.00 2018-05-22 13:41:00.912 142 11444.60 100.86 56835.00 88888.00 2018-05-22 13:41:01.412 142 11444.67 100.87 56834.91 88888.00 2018-05-22 13:41:01.912 142 11444.62 100.88 56834.90 88888.00 2018-05-22 13:41:02.412 142 11444.63 100.93 56834.88 88888.00 2018-05-22 13:41:02.912 142 11444.73 100.91 56834.83 88888.00 2018-05-22 13:41:03.412 142 11444.74 100.91 56834.82 88888.00 2018-05-22 13:41:03.912 142 11444.77 100.94 56834.72 88888.00 2018-05-22 13:41:04.412 142 11444.79 100.91 56834.64 88888.00 2018-05-22 13:41:04.912 142 11444.79 100.88 56834.62 88888.00 2018-05-22 13:41:05.412 142 11444.83 100.88 56834.57 88888.00 2018-05-22 13:41:05.912 142 11444.93 100.83 56834.59 88888.00 2018-05-22 13:41:06.412 142 11444.90 100.84 56834.57 88888.00 2018-05-22 13:41:06.912 142 11444.86 100.87 56834.54 88888.00 2018-05-22 13:41:07.412 142 11444.84 100.80 56834.40 88888.00 2018-05-22 13:41:07.912 142 11444.80 100.77 56834.39 88888.00 2018-05-22 13:41:08.412 142 11444.84 100.79 56834.36 88888.00 2018-05-22 13:41:08.912 142 11444.87 100.76 56834.33 88888.00 2018-05-22 13:41:09.412 142 11444.86 100.77 56834.33 88888.00 2018-05-22 13:41:09.912 142 11444.87 100.81 56834.38 88888.00 2018-05-22 13:41:10.412 142 11444.95 100.86 56834.33 88888.00 2018-05-22 13:41:10.912 142 11444.91 100.87 56834.31 88888.00 2018-05-22 13:41:11.412 142 11444.90 100.91 56834.25 88888.00 2018-05-22 13:41:11.912 142 11444.95 100.94 56834.26 88888.00 2018-05-22 13:41:12.412 142 11444.97 100.91 56834.20 88888.00 2018-05-22 13:41:12.912 142 11444.89 100.89 56834.14 88888.00 2018-05-22 13:41:13.412 142 11444.91 100.88 56834.11 88888.00 2018-05-22 13:41:13.912 142 11444.90 100.89 56834.09 88888.00 2018-05-22 13:41:14.412 142 11444.95 100.91 56833.99 88888.00 2018-05-22 13:41:14.912 142 11444.97 100.89 56833.91 88888.00 2018-05-22 13:41:15.412 142 11444.94 100.88 56833.78 88888.00 2018-05-22 13:41:15.912 142 11444.94 100.93 56833.72 88888.00 2018-05-22 13:41:16.412 142 11445.01 100.93 56833.72 88888.00 2018-05-22 13:41:16.912 142 11445.03 100.87 56833.65 88888.00 2018-05-22 13:41:17.412 142 11445.02 100.86 56833.65 88888.00 2018-05-22 13:41:17.912 142 11445.05 100.87 56833.67 88888.00 2018-05-22 13:41:18.412 142 11445.12 100.90 56833.61 88888.00 2018-05-22 13:41:18.912 142 11445.07 100.89 56833.52 88888.00 2018-05-22 13:41:19.412 142 11445.15 100.89 56833.43 88888.00 2018-05-22 13:41:19.912 142 11445.19 100.87 56833.36 88888.00 2018-05-22 13:41:20.412 142 11445.16 100.87 56833.33 88888.00 2018-05-22 13:41:20.912 142 11445.26 100.91 56833.39 88888.00 2018-05-22 13:41:21.412 142 11445.32 100.88 56833.35 88888.00 2018-05-22 13:41:21.912 142 11445.29 100.84 56833.26 88888.00 2018-05-22 13:41:22.412 142 11445.33 100.86 56833.18 88888.00 2018-05-22 13:41:22.912 142 11445.38 100.82 56833.13 88888.00 2018-05-22 13:41:23.412 142 11445.38 100.83 56833.09 88888.00 2018-05-22 13:41:23.912 142 11445.39 100.86 56833.11 88888.00 2018-05-22 13:41:24.412 142 11445.46 100.87 56833.09 88888.00 2018-05-22 13:41:24.912 142 11445.48 100.87 56833.03 88888.00 2018-05-22 13:41:25.412 142 11445.51 100.87 56832.94 88888.00 2018-05-22 13:41:25.912 142 11445.51 100.86 56832.92 88888.00 2018-05-22 13:41:26.412 142 11445.49 100.83 56832.95 88888.00 2018-05-22 13:41:26.912 142 11445.59 100.83 56832.94 88888.00 2018-05-22 13:41:27.412 142 11445.65 100.86 56832.90 88888.00 2018-05-22 13:41:27.912 142 11445.58 100.86 56832.85 88888.00 2018-05-22 13:41:28.412 142 11445.63 100.86 56832.79 88888.00 2018-05-22 13:41:28.912 142 11445.74 100.86 56832.77 88888.00 2018-05-22 13:41:29.412 142 11445.72 100.83 56832.71 88888.00 2018-05-22 13:41:30.412 142 11445.81 100.89 56832.65 88888.00 2018-05-22 13:41:30.912 142 11445.88 100.83 56832.62 88888.00 2018-05-22 13:41:31.412 142 11445.87 100.82 56832.56 88888.00 2018-05-22 13:41:31.912 142 11445.87 100.77 56832.52 88888.00 2018-05-22 13:41:32.412 142 11445.87 100.75 56832.46 88888.00 2018-05-22 13:41:32.912 142 11445.88 100.77 56832.40 88888.00 2018-05-22 13:41:33.412 142 11445.92 100.81 56832.33 88888.00 2018-05-22 13:41:33.912 142 11445.94 100.76 56832.26 88888.00 2018-05-22 13:41:34.412 142 11445.94 100.74 56832.21 88888.00 2018-05-22 13:41:34.912 142 11445.98 100.81 56832.19 88888.00 2018-05-22 13:41:35.412 142 11446.01 100.76 56832.14 88888.00 2018-05-22 13:41:35.912 142 11446.00 100.74 56832.11 88888.00 2018-05-22 13:41:36.412 142 11446.01 100.74 56832.10 88888.00 2018-05-22 13:41:36.912 142 11446.02 100.70 56832.06 88888.00 2018-05-22 13:41:37.412 142 11445.97 100.69 56832.01 88888.00 2018-05-22 13:41:37.912 142 11445.95 100.68 56831.95 88888.00 2018-05-22 13:41:38.412 142 11445.98 100.66 56831.88 88888.00 2018-05-22 13:41:38.912 142 11445.93 100.68 56831.85 88888.00 2018-05-22 13:41:39.412 142 11445.91 100.64 56831.83 88888.00 2018-05-22 13:41:40.412 142 11445.98 100.62 56831.75 88888.00 2018-05-22 13:41:40.912 142 11445.99 100.61 56831.75 88888.00 2018-05-22 13:41:41.412 142 11446.02 100.62 56831.73 88888.00 2018-05-22 13:41:41.912 142 11446.01 100.61 56831.72 88888.00 2018-05-22 13:41:42.412 142 11445.95 100.62 56831.66 88888.00 2018-05-22 13:41:42.912 142 11445.95 100.61 56831.59 88888.00 2018-05-22 13:41:43.412 142 11445.98 100.61 56831.59 88888.00 2018-05-22 13:41:43.912 142 11445.99 100.57 56831.55 88888.00 2018-05-22 13:41:44.412 142 11446.04 100.53 56831.54 88888.00 2018-05-22 13:41:44.912 142 11446.02 100.49 56831.49 88888.00 2018-05-22 13:41:45.412 142 11445.99 100.48 56831.43 88888.00 2018-05-22 13:41:45.912 142 11445.95 100.49 56831.43 88888.00 2018-05-22 13:41:46.412 142 11445.94 100.48 56831.46 88888.00 2018-05-22 13:41:46.912 142 11445.98 100.45 56831.46 88888.00 2018-05-22 13:41:47.412 142 11446.05 100.46 56831.38 88888.00 2018-05-22 13:41:47.912 142 11446.04 100.46 56831.33 88888.00 2018-05-22 13:41:48.412 142 11445.97 100.48 56831.33 88888.00 2018-05-22 13:41:48.912 142 11445.95 100.46 56831.35 88888.00 2018-05-22 13:41:49.412 142 11445.97 100.43 56831.33 88888.00 2018-05-22 13:41:50.412 142 11446.00 100.45 56831.25 88888.00 2018-05-22 13:41:50.912 142 11446.06 100.45 56831.24 88888.00 2018-05-22 13:41:51.412 142 11446.02 100.45 56831.24 88888.00 2018-05-22 13:41:51.912 142 11446.01 100.45 56831.21 88888.00 2018-05-22 13:41:52.412 142 11446.06 100.43 56831.18 88888.00 2018-05-22 13:41:52.912 142 11446.05 100.46 56831.17 88888.00 2018-05-22 13:41:53.412 142 11446.08 100.45 56831.19 88888.00 2018-05-22 13:41:53.912 142 11446.18 100.45 56831.21 88888.00 2018-05-22 13:41:54.412 142 11446.14 100.46 56831.10 88888.00 2018-05-22 13:41:54.912 142 11446.14 100.49 56831.05 88888.00 2018-05-22 13:41:55.412 142 11446.21 100.43 56831.03 88888.00 2018-05-22 13:41:55.912 142 11446.19 100.36 56830.97 88888.00 2018-05-22 13:41:56.412 142 11446.19 100.36 56830.95 88888.00 2018-05-22 13:41:56.912 142 11446.20 100.41 56831.01 88888.00 2018-05-22 13:41:57.412 142 11446.22 100.34 56830.90 88888.00 2018-05-22 13:41:57.912 142 11446.33 100.34 56830.82 88888.00 2018-05-22 13:41:58.412 142 11446.39 100.35 56830.80 88888.00 2018-05-22 13:41:58.912 142 11446.33 100.32 56830.72 88888.00 2018-05-22 13:41:59.412 142 11446.37 100.30 56830.69 88888.00 2018-05-22 13:41:59.912 142 11446.43 100.28 56830.61 88888.00 2018-05-22 13:42:00.412 142 11446.42 100.26 56830.58 88888.00 2018-05-22 13:42:00.912 142 11446.34 100.28 56830.53 88888.00 2018-05-22 13:42:01.412 142 11446.43 100.21 56830.53 88888.00 2018-05-22 13:42:01.912 142 11446.49 100.15 56830.50 88888.00 2018-05-22 13:42:02.412 142 11446.43 100.15 56830.33 88888.00 2018-05-22 13:42:02.912 142 11446.46 100.13 56830.28 88888.00 2018-05-22 13:42:03.412 142 11446.53 100.08 56830.26 88888.00 2018-05-22 13:42:03.912 142 11446.53 100.11 56830.27 88888.00 2018-05-22 13:42:04.412 142 11446.57 100.11 56830.20 88888.00 2018-05-22 13:42:04.912 142 11446.58 100.11 56830.20 88888.00 2018-05-22 13:42:05.412 142 11446.54 100.08 56830.12 88888.00 2018-05-22 13:42:05.912 142 11446.62 100.06 56830.05 88888.00 2018-05-22 13:42:06.412 142 11446.63 100.05 56830.02 88888.00 2018-05-22 13:42:06.912 142 11446.63 99.98 56829.96 88888.00 2018-05-22 13:42:07.412 142 11446.62 100.00 56829.93 88888.00 2018-05-22 13:42:07.912 142 11446.68 99.95 56829.92 88888.00 2018-05-22 13:42:08.412 142 11446.63 99.94 56829.95 88888.00 2018-05-22 13:42:08.912 142 11446.63 99.98 56829.93 88888.00 2018-05-22 13:42:09.412 142 11446.62 99.94 56829.88 88888.00 2018-05-22 13:42:09.912 142 11446.57 99.92 56829.87 88888.00 2018-05-22 13:42:10.412 142 11446.57 99.93 56829.87 88888.00 2018-05-22 13:42:10.912 142 11446.70 99.92 56829.94 88888.00 2018-05-22 13:42:11.912 142 11446.56 99.88 56829.99 88888.00 2018-05-22 13:42:12.412 142 11446.53 99.86 56829.97 88888.00 2018-05-22 13:42:12.912 142 11446.43 99.85 56829.96 88888.00 2018-05-22 13:42:13.412 142 11446.44 99.86 56830.00 88888.00 2018-05-22 13:42:13.912 142 11446.48 99.84 56830.03 88888.00 2018-05-22 13:42:14.412 142 11446.44 99.80 56830.08 88888.00 2018-05-22 13:42:14.912 142 11446.41 99.82 56830.10 88888.00 2018-05-22 13:42:15.412 142 11446.41 99.86 56830.12 88888.00 2018-05-22 13:42:15.912 142 11446.39 99.84 56830.05 88888.00 2018-05-22 13:42:16.412 142 11446.33 99.80 56830.02 88888.00 2018-05-22 13:42:16.912 142 11446.37 99.80 56830.03 88888.00 2018-05-22 13:42:17.412 142 11446.33 99.77 56830.02 88888.00 2018-05-22 13:42:17.912 142 11446.29 99.68 56830.00 88888.00 2018-05-22 13:42:18.412 142 11446.34 99.77 56829.95 88888.00 2018-05-22 13:42:18.912 142 11446.36 99.75 56829.82 88888.00 2018-05-22 13:42:19.412 142 11446.27 99.71 56829.79 88888.00 2018-05-22 13:42:19.912 142 11446.32 99.67 56829.84 88888.00 2018-05-22 13:42:20.412 142 11446.39 99.65 56829.75 88888.00 2018-05-22 13:42:20.912 142 11446.37 99.62 56829.67 88888.00 2018-05-22 13:42:21.912 142 11446.41 99.55 56829.63 88888.00 2018-05-22 13:42:22.412 142 11446.42 99.55 56829.54 88888.00 2018-05-22 13:42:22.912 142 11446.43 99.57 56829.45 88888.00 2018-05-22 13:42:23.412 142 11446.47 99.55 56829.39 88888.00 2018-05-22 13:42:23.912 142 11446.46 99.54 56829.30 88888.00 2018-05-22 13:42:24.412 142 11446.48 99.52 56829.24 88888.00 2018-05-22 13:42:24.912 142 11446.54 99.52 56829.24 88888.00 2018-05-22 13:42:25.412 142 11446.57 99.50 56829.16 88888.00 2018-05-22 13:42:25.912 142 11446.57 99.51 56829.09 88888.00 2018-05-22 13:42:26.412 142 11446.63 99.53 56829.03 88888.00 2018-05-22 13:42:26.912 142 11446.67 99.51 56829.00 88888.00 2018-05-22 13:42:27.412 142 11446.64 99.44 56828.92 88888.00 2018-05-22 13:42:27.912 142 11446.74 99.41 56828.88 88888.00 2018-05-22 13:42:28.412 142 11446.67 99.38 56828.86 88888.00 2018-05-22 13:42:28.912 142 11446.64 99.38 56828.84 88888.00 2018-05-22 13:42:29.412 142 11446.70 99.38 56828.81 88888.00 2018-05-22 13:42:29.912 142 11446.81 99.38 56828.78 88888.00 2018-05-22 13:42:30.412 142 11446.77 99.37 56828.71 88888.00 2018-05-22 13:42:30.912 142 11446.76 99.38 56828.71 88888.00 2018-05-22 13:42:31.412 142 11446.75 99.38 56828.72 88888.00 2018-05-22 13:42:31.912 142 11446.78 99.38 56828.77 88888.00 2018-05-22 13:42:32.412 142 11446.82 99.38 56828.73 88888.00 2018-05-22 13:42:32.912 142 11446.82 99.34 56828.73 88888.00 2018-05-22 13:42:33.412 142 11446.84 99.36 56828.75 88888.00 2018-05-22 13:42:33.912 142 11446.85 99.32 56828.75 88888.00 2018-05-22 13:42:34.412 142 11446.89 99.30 56828.72 88888.00 2018-05-22 13:42:34.912 142 11446.82 99.31 56828.70 88888.00 2018-05-22 13:42:35.412 142 11446.84 99.33 56828.72 88888.00 2018-05-22 13:42:35.912 142 11446.84 99.34 56828.79 88888.00 2018-05-22 13:42:36.412 142 11446.80 99.36 56828.80 88888.00 2018-05-22 13:42:36.912 142 11446.81 99.37 56828.79 88888.00 2018-05-22 13:42:37.412 142 11446.84 99.37 56828.78 88888.00 2018-05-22 13:42:37.912 142 11446.75 99.37 56828.84 88888.00 2018-05-22 13:42:38.412 142 11446.75 99.38 56828.86 88888.00 2018-05-22 13:42:38.912 142 11446.81 99.41 56828.86 88888.00 2018-05-22 13:42:39.912 142 11446.71 99.45 56828.81 88888.00 2018-05-22 13:42:40.412 142 11446.75 99.37 56828.77 88888.00 2018-05-22 13:42:40.912 142 11446.69 99.36 56828.73 88888.00 2018-05-22 13:42:41.412 142 11446.71 99.36 56828.73 88888.00 2018-05-22 13:42:41.912 142 11446.78 99.39 56828.74 88888.00 2018-05-22 13:42:42.412 142 11446.69 99.41 56828.71 88888.00 2018-05-22 13:42:42.912 142 11446.54 99.45 56828.67 88888.00 2018-05-22 13:42:43.412 142 11446.62 99.52 56828.68 88888.00 2018-05-22 13:42:43.912 142 11446.65 99.51 56828.72 88888.00 2018-05-22 13:42:44.412 142 11446.64 99.55 56828.66 88888.00 2018-05-22 13:42:44.912 142 11446.71 99.59 56828.67 88888.00 2018-05-22 13:42:45.412 142 11446.67 99.55 56828.62 88888.00 2018-05-22 13:42:45.912 142 11446.62 99.52 56828.58 88888.00 2018-05-22 13:42:46.412 142 11446.70 99.48 56828.57 88888.00 2018-05-22 13:42:46.912 142 11446.76 99.51 56828.54 88888.00 2018-05-22 13:42:47.412 142 11446.70 99.52 56828.54 88888.00 2018-05-22 13:42:47.912 142 11446.78 99.54 56828.59 88888.00 2018-05-22 13:42:48.412 142 11446.88 99.55 56828.58 88888.00 2018-05-22 13:42:48.912 142 11446.82 99.53 56828.57 88888.00 2018-05-22 13:42:49.412 142 11446.91 99.52 56828.55 88888.00 2018-05-22 13:42:49.912 142 11446.97 99.54 56828.48 88888.00 2018-05-22 13:42:50.412 142 11446.95 99.52 56828.38 88888.00 2018-05-22 13:42:50.912 142 11446.98 99.53 56828.41 88888.00 2018-05-22 13:42:51.412 142 11447.02 99.55 56828.41 88888.00 2018-05-22 13:42:51.912 142 11446.98 99.58 56828.35 88888.00 2018-05-22 13:42:52.412 142 11447.01 99.52 56828.28 88888.00 2018-05-22 13:42:53.413 142 11446.99 99.47 56828.33 88888.00 2018-05-22 13:42:53.913 142 11447.05 99.46 56828.36 88888.00 2018-05-22 13:42:54.413 142 11447.10 99.50 56828.33 88888.00 2018-05-22 13:42:54.913 142 11447.11 99.50 56828.30 88888.00 2018-05-22 13:42:55.413 142 11447.10 99.48 56828.33 88888.00 2018-05-22 13:42:55.913 142 11447.10 99.55 56828.34 88888.00 2018-05-22 13:42:56.413 142 11447.08 99.53 56828.35 88888.00 2018-05-22 13:42:56.913 142 11447.06 99.46 56828.36 88888.00 2018-05-22 13:42:57.413 142 11447.12 99.52 56828.34 88888.00 2018-05-22 13:42:57.913 142 11447.10 99.48 56828.28 88888.00 2018-05-22 13:42:58.413 142 11447.11 99.54 56828.27 88888.00 2018-05-22 13:42:58.913 142 11447.22 99.55 56828.26 88888.00 2018-05-22 13:42:59.413 142 11447.24 99.51 56828.19 88888.00 2018-05-22 13:42:59.913 142 11447.17 99.53 56828.21 88888.00 2018-05-22 13:43:00.413 142 11447.20 99.57 56828.20 88888.00 2018-05-22 13:43:00.913 142 11447.31 99.60 56828.15 88888.00 2018-05-22 13:43:01.413 142 11447.24 99.62 56828.11 88888.00 2018-05-22 13:43:01.913 142 11447.25 99.59 56828.13 88888.00 2018-05-22 13:43:02.413 142 11447.26 99.48 56828.10 88888.00 2018-05-22 13:43:02.913 142 11447.24 99.45 56828.08 88888.00 2018-05-22 13:43:03.413 142 11447.30 99.46 56828.14 88888.00 2018-05-22 13:43:03.913 142 11447.33 99.47 56828.15 88888.00 2018-05-22 13:43:04.413 142 11447.30 99.47 56828.14 88888.00 2018-05-22 13:43:04.913 142 11447.25 99.53 56828.11 88888.00 2018-05-22 13:43:05.413 142 11447.36 99.48 56828.17 88888.00 2018-05-22 13:43:05.913 142 11447.39 99.44 56828.19 88888.00 2018-05-22 13:43:06.413 142 11447.36 99.40 56828.20 88888.00 2018-05-22 13:43:06.913 142 11447.43 99.44 56828.26 88888.00 2018-05-22 13:43:07.413 142 11447.41 99.55 56828.32 88888.00 2018-05-22 13:43:07.913 142 11447.38 99.60 56828.28 88888.00 2018-05-22 13:43:08.413 142 11447.43 99.55 56828.30 88888.00 2018-05-22 13:43:08.913 142 11447.44 99.55 56828.35 88888.00 2018-05-22 13:43:09.413 142 11447.34 99.58 56828.40 88888.00 2018-05-22 13:43:09.913 142 11447.37 99.60 56828.45 88888.00 2018-05-22 13:43:10.413 142 11447.34 99.57 56828.49 88888.00 2018-05-22 13:43:10.913 142 11447.31 99.55 56828.52 88888.00 2018-05-22 13:43:11.413 142 11447.30 99.55 56828.51 88888.00 2018-05-22 13:43:11.913 142 11447.29 99.67 56828.48 88888.00 2018-05-22 13:43:12.413 142 11447.26 99.71 56828.53 88888.00 2018-05-22 13:43:12.913 142 11447.31 99.68 56828.62 88888.00 2018-05-22 13:43:13.413 142 11447.36 99.70 56828.55 88888.00 2018-05-22 13:43:13.913 142 11447.30 99.71 56828.58 88888.00 2018-05-22 13:43:14.413 142 11447.31 99.72 56828.54 88888.00 2018-05-22 13:43:14.913 142 11447.38 99.70 56828.47 88888.00 2018-05-22 13:43:15.413 142 11447.30 99.72 56828.51 88888.00 2018-05-22 13:43:15.913 142 11447.32 99.71 56828.48 88888.00 2018-05-22 13:43:16.413 142 11447.38 99.70 56828.43 88888.00 2018-05-22 13:43:16.913 142 11447.37 99.71 56828.45 88888.00 2018-05-22 13:43:17.413 142 11447.39 99.77 56828.41 88888.00 2018-05-22 13:43:17.913 142 11447.47 99.77 56828.42 88888.00 2018-05-22 13:43:18.413 142 11447.46 99.75 56828.35 88888.00 2018-05-22 13:43:18.913 142 11447.50 99.81 56828.29 88888.00 2018-05-22 13:43:19.413 142 11447.64 99.84 56828.36 88888.00 2018-05-22 13:43:19.913 142 11447.62 99.81 56828.40 88888.00 2018-05-22 13:43:20.413 142 11447.64 99.79 56828.36 88888.00 2018-05-22 13:43:20.913 142 11447.68 99.78 56828.39 88888.00 2018-05-22 13:43:21.413 142 11447.71 99.74 56828.38 88888.00 2018-05-22 13:43:21.913 142 11447.71 99.79 56828.39 88888.00 2018-05-22 13:43:22.413 142 11447.72 99.80 56828.34 88888.00 2018-05-22 13:43:22.913 142 11447.72 99.79 56828.33 88888.00 2018-05-22 13:43:23.413 142 11447.66 99.84 56828.30 88888.00 2018-05-22 13:43:23.913 142 11447.73 99.86 56828.34 88888.00 2018-05-22 13:43:24.913 142 11447.69 99.81 56828.29 88888.00 2018-05-22 13:43:25.413 142 11447.83 99.79 56828.27 88888.00 2018-05-22 13:43:25.913 142 11447.81 99.80 56828.29 88888.00 2018-05-22 13:43:26.413 142 11447.78 99.84 56828.34 88888.00 2018-05-22 13:43:26.913 142 11447.85 99.85 56828.46 88888.00 2018-05-22 13:43:27.413 142 11447.90 99.81 56828.46 88888.00 2018-05-22 13:43:27.913 142 11447.81 99.82 56828.35 88888.00 2018-05-22 13:43:28.413 142 11447.87 99.86 56828.32 88888.00 2018-05-22 13:43:28.913 142 11447.92 99.87 56828.28 88888.00 2018-05-22 13:43:29.413 142 11447.86 99.85 56828.34 88888.00 2018-05-22 13:43:29.913 142 11447.90 99.85 56828.30 88888.00 2018-05-22 13:43:30.413 142 11448.01 99.82 56828.27 88888.00 2018-05-22 13:43:30.913 142 11448.01 99.84 56828.25 88888.00 2018-05-22 13:43:31.413 142 11447.99 99.87 56828.21 88888.00 2018-05-22 13:43:31.913 142 11448.08 99.82 56828.20 88888.00 2018-05-22 13:43:32.413 142 11448.11 99.80 56828.15 88888.00 2018-05-22 13:43:32.913 142 11448.13 99.84 56828.14 88888.00 2018-05-22 13:43:33.413 142 11448.15 99.85 56828.13 88888.00 2018-05-22 13:43:33.913 142 11448.15 99.80 56828.14 88888.00 2018-05-22 13:43:34.413 142 11448.11 99.80 56828.08 88888.00 2018-05-22 13:43:34.913 142 11448.13 99.87 56828.08 88888.00 2018-05-22 13:43:35.413 142 11448.09 99.86 56828.03 88888.00 2018-05-22 13:43:35.913 142 11448.13 99.79 56828.03 88888.00 2018-05-22 13:43:36.413 142 11448.24 99.74 56828.07 88888.00 2018-05-22 13:43:36.913 142 11448.17 99.73 56828.07 88888.00 2018-05-22 13:43:37.413 142 11448.15 99.73 56828.03 88888.00 2018-05-22 13:43:37.913 142 11448.17 99.74 56828.03 88888.00 2018-05-22 13:43:38.413 142 11448.15 99.73 56828.04 88888.00 2018-05-22 13:43:38.913 142 11448.07 99.68 56828.02 88888.00 2018-05-22 13:43:39.413 142 11448.14 99.72 56828.01 88888.00 2018-05-22 13:43:39.913 142 11448.14 99.72 56827.98 88888.00 2018-05-22 13:43:40.413 142 11448.10 99.71 56828.02 88888.00 2018-05-22 13:43:40.913 142 11448.13 99.72 56827.97 88888.00 2018-05-22 13:43:41.413 142 11448.21 99.70 56827.97 88888.00 2018-05-22 13:43:41.913 142 11448.23 99.68 56827.98 88888.00 2018-05-22 13:43:42.413 142 11448.31 99.68 56827.97 88888.00 2018-05-22 13:43:42.913 142 11448.31 99.65 56827.90 88888.00 2018-05-22 13:43:43.413 142 11448.26 99.67 56827.87 88888.00 2018-05-22 13:43:43.913 142 11448.28 99.71 56827.85 88888.00 2018-05-22 13:43:44.413 142 11448.34 99.68 56827.87 88888.00 2018-05-22 13:43:44.913 142 11448.31 99.72 56827.90 88888.00 2018-05-22 13:43:45.413 142 11448.35 99.68 56827.90 88888.00 2018-05-22 13:43:45.913 142 11448.36 99.66 56827.90 88888.00 2018-05-22 13:43:46.413 142 11448.35 99.68 56827.93 88888.00 2018-05-22 13:43:46.913 142 11448.35 99.72 56827.95 88888.00 2018-05-22 13:43:47.413 142 11448.34 99.73 56827.93 88888.00 2018-05-22 13:43:47.913 142 11448.23 99.75 56827.93 88888.00 2018-05-22 13:43:48.413 142 11448.22 99.81 56827.89 88888.00 2018-05-22 13:43:48.913 142 11448.29 99.75 56827.90 88888.00 2018-05-22 13:43:49.413 142 11448.29 99.74 56827.88 88888.00 2018-05-22 13:43:49.913 142 11448.29 99.77 56827.84 88888.00 2018-05-22 13:43:50.413 142 11448.36 99.74 56827.88 88888.00 2018-05-22 13:43:50.913 142 11448.34 99.70 56827.89 88888.00 2018-05-22 13:43:51.413 142 11448.28 99.71 56827.87 88888.00 2018-05-22 13:43:51.913 142 11448.33 99.74 56827.93 88888.00 2018-05-22 13:43:52.413 142 11448.35 99.74 56827.91 88888.00 2018-05-22 13:43:52.913 142 11448.35 99.80 56827.89 88888.00 2018-05-22 13:43:53.413 142 11448.44 99.80 56827.84 88888.00 2018-05-22 13:43:53.913 142 11448.44 99.77 56827.81 88888.00 2018-05-22 13:43:54.413 142 11448.38 99.77 56827.77 88888.00 2018-05-22 13:43:54.913 142 11448.47 99.74 56827.81 88888.00 2018-05-22 13:43:55.413 142 11448.54 99.68 56827.81 88888.00 2018-05-22 13:43:56.413 142 11448.56 99.68 56827.84 88888.00 2018-05-22 13:43:56.913 142 11448.59 99.65 56827.77 88888.00 2018-05-22 13:43:57.413 142 11448.55 99.67 56827.70 88888.00 2018-05-22 13:43:57.913 142 11448.55 99.71 56827.76 88888.00 2018-05-22 13:43:58.413 142 11448.59 99.67 56827.75 88888.00 2018-05-22 13:43:58.913 142 11448.58 99.59 56827.74 88888.00 2018-05-22 13:43:59.413 142 11448.64 99.65 56827.72 88888.00 2018-05-22 13:43:59.913 142 11448.71 99.72 56827.71 88888.00 2018-05-22 13:44:00.413 142 11448.70 99.72 56827.66 88888.00 2018-05-22 13:44:00.913 142 11448.68 99.66 56827.68 88888.00 2018-05-22 13:44:01.413 142 11448.80 99.64 56827.68 88888.00 2018-05-22 13:44:01.913 142 11448.82 99.58 56827.63 88888.00 2018-05-22 13:44:02.413 142 11448.79 99.55 56827.58 88888.00 2018-05-22 13:44:02.913 142 11448.83 99.55 56827.59 88888.00 2018-05-22 13:44:03.413 142 11448.85 99.55 56827.58 88888.00 2018-05-22 13:44:03.913 142 11448.83 99.60 56827.56 88888.00 2018-05-22 13:44:04.413 142 11448.85 99.55 56827.55 88888.00 2018-05-22 13:44:04.913 142 11448.80 99.51 56827.57 88888.00 2018-05-22 13:44:05.413 142 11448.72 99.51 56827.59 88888.00 2018-05-22 13:44:05.913 142 11448.77 99.53 56827.68 88888.00 2018-05-22 13:44:06.413 142 11448.78 99.47 56827.72 88888.00 2018-05-22 13:44:06.913 142 11448.73 99.50 56827.69 88888.00 2018-05-22 13:44:07.413 142 11448.72 99.53 56827.71 88888.00 2018-05-22 13:44:07.913 142 11448.68 99.51 56827.77 88888.00 2018-05-22 13:44:08.413 142 11448.68 99.55 56827.74 88888.00 2018-05-22 13:44:08.913 142 11448.69 99.62 56827.77 88888.00 2018-05-22 13:44:09.413 142 11448.59 99.65 56827.82 88888.00 2018-05-22 13:44:09.913 142 11448.52 99.59 56827.91 88888.00 2018-05-22 13:44:10.413 142 11448.57 99.58 56827.88 88888.00 2018-05-22 13:44:10.913 142 11448.62 99.55 56827.88 88888.00 2018-05-22 13:44:11.413 142 11448.58 99.61 56827.88 88888.00 2018-05-22 13:44:11.913 142 11448.59 99.61 56827.87 88888.00 2018-05-22 13:44:12.413 142 11448.56 99.64 56827.93 88888.00 2018-05-22 13:44:12.913 142 11448.51 99.62 56827.91 88888.00 2018-05-22 13:44:13.413 142 11448.55 99.65 56827.93 88888.00 2018-05-22 13:44:13.913 142 11448.59 99.59 56827.90 88888.00 2018-05-22 13:44:14.413 142 11448.61 99.57 56827.87 88888.00 2018-05-22 13:44:14.913 142 11448.57 99.59 56827.83 88888.00 2018-05-22 13:44:15.413 142 11448.69 99.59 56827.84 88888.00 2018-05-22 13:44:16.413 142 11448.73 99.52 56827.70 88888.00 2018-05-22 13:44:16.913 142 11448.77 99.51 56827.63 88888.00 2018-05-22 13:44:17.413 142 11448.71 99.48 56827.63 88888.00 2018-05-22 13:44:17.913 142 11448.76 99.50 56827.64 88888.00 2018-05-22 13:44:18.413 142 11448.80 99.54 56827.64 88888.00 2018-05-22 13:44:18.913 142 11448.77 99.51 56827.57 88888.00 2018-05-22 13:44:19.413 142 11448.80 99.50 56827.50 88888.00 2018-05-22 13:44:19.913 142 11448.91 99.50 56827.49 88888.00 2018-05-22 13:44:20.413 142 11448.94 99.44 56827.45 88888.00 2018-05-22 13:44:20.913 142 11448.98 99.43 56827.45 88888.00 2018-05-22 13:44:21.413 142 11449.01 99.44 56827.40 88888.00 2018-05-22 13:44:21.913 142 11449.06 99.46 56827.33 88888.00 2018-05-22 13:44:22.413 142 11449.06 99.46 56827.30 88888.00 2018-05-22 13:44:22.913 142 11449.06 99.45 56827.25 88888.00 2018-05-22 13:44:23.413 142 11449.08 99.44 56827.27 88888.00 2018-05-22 13:44:23.913 142 11449.07 99.38 56827.29 88888.00 2018-05-22 13:44:24.413 142 11449.10 99.41 56827.30 88888.00 2018-05-22 13:44:24.913 142 11449.08 99.39 56827.32 88888.00 2018-05-22 13:44:25.413 142 11449.03 99.34 56827.31 88888.00 2018-05-22 13:44:25.913 142 11449.08 99.36 56827.29 88888.00 2018-05-22 13:44:26.413 142 11449.11 99.34 56827.26 88888.00 2018-05-22 13:44:26.913 142 11449.06 99.37 56827.29 88888.00 2018-05-22 13:44:27.413 142 11449.08 99.37 56827.27 88888.00 2018-05-22 13:44:27.913 142 11449.12 99.36 56827.27 88888.00 2018-05-22 13:44:28.413 142 11449.10 99.36 56827.30 88888.00 2018-05-22 13:44:28.913 142 11449.06 99.33 56827.30 88888.00 2018-05-22 13:44:29.413 142 11449.11 99.28 56827.20 88888.00 2018-05-22 13:44:29.913 142 11449.05 99.27 56827.18 88888.00 2018-05-22 13:44:30.413 142 11449.06 99.31 56827.23 88888.00 2018-05-22 13:44:30.913 142 11449.15 99.30 56827.19 88888.00 2018-05-22 13:44:31.413 142 11449.12 99.23 56827.19 88888.00 2018-05-22 13:44:31.913 142 11449.08 99.25 56827.12 88888.00 2018-05-22 13:44:32.413 142 11449.15 99.26 56827.08 88888.00 2018-05-22 13:44:32.913 142 11449.15 99.27 56827.10 88888.00 2018-05-22 13:44:33.413 142 11449.18 99.25 56827.07 88888.00 2018-05-22 13:44:33.913 142 11449.22 99.21 56827.01 88888.00 2018-05-22 13:44:34.413 142 11449.28 99.23 56827.00 88888.00 2018-05-22 13:44:34.913 142 11449.29 99.24 56826.98 88888.00 2018-05-22 13:44:35.413 142 11449.28 99.28 56826.93 88888.00 2018-05-22 13:44:35.913 142 11449.28 99.24 56826.94 88888.00 2018-05-22 13:44:36.413 142 11449.28 99.23 56826.89 88888.00 2018-05-22 13:44:36.913 142 11449.29 99.25 56826.91 88888.00 2018-05-22 13:44:37.413 142 11449.34 99.24 56826.82 88888.00 2018-05-22 13:44:37.913 142 11449.32 99.23 56826.82 88888.00 2018-05-22 13:44:38.413 142 11449.41 99.20 56826.85 88888.00 2018-05-22 13:44:38.913 142 11449.47 99.17 56826.87 88888.00 2018-05-22 13:44:39.413 142 11449.40 99.11 56826.87 88888.00 2018-05-22 13:44:39.913 142 11449.43 99.11 56826.94 88888.00 2018-05-22 13:44:40.413 142 11449.45 99.13 56826.93 88888.00 2018-05-22 13:44:40.913 142 11449.43 99.12 56826.87 88888.00 2018-05-22 13:44:41.413 142 11449.48 99.09 56826.88 88888.00 2018-05-22 13:44:41.913 142 11449.52 99.05 56826.89 88888.00 2018-05-22 13:44:42.413 142 11449.52 99.07 56826.97 88888.00 2018-05-22 13:44:42.913 142 11449.51 99.05 56827.04 88888.00 2018-05-22 13:44:43.413 142 11449.58 99.03 56827.04 88888.00 2018-05-22 13:44:43.913 142 11449.51 99.02 56827.01 88888.00 2018-05-22 13:44:44.413 142 11449.48 99.02 56826.98 88888.00 2018-05-22 13:44:44.913 142 11449.58 98.99 56827.00 88888.00 2018-05-22 13:44:45.413 142 11449.59 98.96 56826.99 88888.00 2018-05-22 13:44:45.913 142 11449.59 98.98 56826.95 88888.00 2018-05-22 13:44:46.413 142 11449.60 98.94 56826.95 88888.00 2018-05-22 13:44:46.913 142 11449.55 98.89 56827.00 88888.00 2018-05-22 13:44:47.913 142 11449.61 98.93 56826.97 88888.00 2018-05-22 13:44:48.413 142 11449.59 98.92 56826.95 88888.00 2018-05-22 13:44:48.913 142 11449.65 98.94 56826.97 88888.00 2018-05-22 13:44:49.413 142 11449.68 98.92 56826.92 88888.00 2018-05-22 13:44:49.913 142 11449.68 98.91 56826.84 88888.00 2018-05-22 13:44:50.413 142 11449.60 98.94 56826.81 88888.00 2018-05-22 13:44:50.913 142 11449.56 98.93 56826.82 88888.00 2018-05-22 13:44:51.413 142 11449.67 98.97 56826.84 88888.00 2018-05-22 13:44:51.913 142 11449.67 98.93 56826.78 88888.00 2018-05-22 13:44:52.413 142 11449.69 98.90 56826.74 88888.00 2018-05-22 13:44:52.913 142 11449.70 98.85 56826.69 88888.00 2018-05-22 13:44:53.413 142 11449.58 98.79 56826.68 88888.00 2018-05-22 13:44:53.913 142 11449.62 98.77 56826.68 88888.00 2018-05-22 13:44:54.413 142 11449.68 98.78 56826.67 88888.00 2018-05-22 13:44:54.913 142 11449.63 98.79 56826.69 88888.00 2018-05-22 13:44:55.413 142 11449.66 98.83 56826.72 88888.00 2018-05-22 13:44:55.913 142 11449.70 98.82 56826.68 88888.00 2018-05-22 13:44:56.413 142 11449.72 98.79 56826.65 88888.00 2018-05-22 13:44:56.913 142 11449.72 98.82 56826.67 88888.00 2018-05-22 13:44:57.413 142 11449.73 98.76 56826.72 88888.00 2018-05-22 13:44:57.913 142 11449.73 98.73 56826.65 88888.00 2018-05-22 13:44:58.413 142 11449.79 98.75 56826.62 88888.00 2018-05-22 13:44:58.913 142 11449.87 98.72 56826.65 88888.00 2018-05-22 13:44:59.413 142 11449.81 98.65 56826.63 88888.00 2018-05-22 13:44:59.913 142 11449.68 98.62 56826.65 88888.00 2018-05-22 13:45:00.413 142 11449.73 98.64 56826.68 88888.00 2018-05-22 13:45:00.913 142 11449.81 98.60 56826.69 88888.00 2018-05-22 13:45:01.413 142 11449.75 98.58 56826.71 88888.00 2018-05-22 13:45:01.913 142 11449.79 98.56 56826.72 88888.00 2018-05-22 13:45:02.413 142 11449.77 98.50 56826.71 88888.00 2018-05-22 13:45:02.913 142 11449.73 98.52 56826.74 88888.00 2018-05-22 13:45:03.413 142 11449.75 98.52 56826.79 88888.00 2018-05-22 13:45:03.913 142 11449.75 98.50 56826.80 88888.00 2018-05-22 13:45:04.404 142 11449.74 98.46 56826.78 88888.00 2018-05-22 13:45:04.904 142 11449.76 98.44 56826.82 88888.00 2018-05-22 13:45:05.904 142 11449.74 98.37 56826.72 88888.00 2018-05-22 13:45:06.404 142 11449.81 98.37 56826.73 88888.00 2018-05-22 13:45:06.904 142 11449.83 98.36 56826.74 88888.00 2018-05-22 13:45:07.404 142 11449.81 98.36 56826.76 88888.00 2018-05-22 13:45:07.904 142 11449.87 98.42 56826.81 88888.00 2018-05-22 13:45:08.404 142 11449.89 98.38 56826.82 88888.00 2018-05-22 13:45:08.904 142 11449.86 98.39 56826.81 88888.00 2018-05-22 13:45:09.404 142 11449.97 98.36 56826.84 88888.00 2018-05-22 13:45:09.904 142 11450.01 98.31 56826.87 88888.00 2018-05-22 13:45:10.404 142 11449.95 98.31 56826.87 88888.00 2018-05-22 13:45:10.904 142 11449.93 98.35 56826.92 88888.00 2018-05-22 13:45:11.404 142 11450.01 98.32 56826.92 88888.00 2018-05-22 13:45:11.904 142 11449.95 98.34 56826.89 88888.00 2018-05-22 13:45:12.404 142 11450.02 98.36 56826.93 88888.00 2018-05-22 13:45:12.904 142 11450.08 98.42 56826.95 88888.00 2018-05-22 13:45:13.404 142 11450.02 98.43 56826.97 88888.00 2018-05-22 13:45:13.904 142 11450.00 98.44 56827.04 88888.00 2018-05-22 13:45:14.404 142 11450.08 98.42 56827.08 88888.00 2018-05-22 13:45:14.904 142 11450.08 98.32 56827.01 88888.00 2018-05-22 13:45:15.404 142 11450.05 98.32 56827.00 88888.00 2018-05-22 13:45:15.904 142 11450.09 98.32 56827.03 88888.00 2018-05-22 13:45:16.404 142 11450.05 98.32 56827.04 88888.00 2018-05-22 13:45:16.904 142 11450.04 98.34 56827.10 88888.00 2018-05-22 13:45:17.404 142 11450.07 98.34 56827.08 88888.00 2018-05-22 13:45:17.904 142 11450.10 98.29 56827.11 88888.00 2018-05-22 13:45:18.404 142 11450.02 98.26 56827.13 88888.00 2018-05-22 13:45:18.904 142 11450.07 98.23 56827.13 88888.00 2018-05-22 13:45:19.404 142 11450.11 98.22 56827.12 88888.00 2018-05-22 13:45:19.904 142 11450.03 98.24 56827.18 88888.00 2018-05-22 13:45:20.404 142 11450.02 98.28 56827.19 88888.00 2018-05-22 13:45:20.904 142 11449.98 98.22 56827.20 88888.00 2018-05-22 13:45:21.404 142 11449.89 98.19 56827.13 88888.00 2018-05-22 13:45:21.904 142 11449.95 98.21 56827.16 88888.00 2018-05-22 13:45:22.404 142 11449.94 98.16 56827.14 88888.00 2018-05-22 13:45:22.904 142 11449.89 98.17 56827.16 88888.00 2018-05-22 13:45:23.404 142 11449.90 98.15 56827.11 88888.00 2018-05-22 13:45:23.904 142 11449.94 98.15 56827.07 88888.00 2018-05-22 13:45:24.404 142 11449.88 98.11 56827.11 88888.00 2018-05-22 13:45:24.904 142 11449.87 98.15 56827.18 88888.00 2018-05-22 13:45:25.404 142 11449.98 98.16 56827.20 88888.00 2018-05-22 13:45:25.904 142 11449.95 98.12 56827.21 88888.00 2018-05-22 13:45:26.404 142 11449.93 98.02 56827.20 88888.00 2018-05-22 13:45:26.904 142 11449.89 98.00 56827.18 88888.00 2018-05-22 13:45:27.404 142 11449.89 98.00 56827.17 88888.00 2018-05-22 13:45:27.904 142 11449.83 98.01 56827.16 88888.00 2018-05-22 13:45:28.404 142 11449.83 98.01 56827.25 88888.00 2018-05-22 13:45:29.404 142 11449.81 97.96 56827.38 88888.00 2018-05-22 13:45:29.904 142 11449.87 97.97 56827.38 88888.00 2018-05-22 13:45:30.404 142 11449.86 98.00 56827.38 88888.00 2018-05-22 13:45:30.904 142 11449.80 98.01 56827.43 88888.00 2018-05-22 13:45:31.404 142 11449.81 98.03 56827.53 88888.00 2018-05-22 13:45:31.904 142 11449.81 98.03 56827.61 88888.00 2018-05-22 13:45:32.404 142 11449.77 98.03 56827.65 88888.00 2018-05-22 13:45:32.904 142 11449.75 98.04 56827.72 88888.00 2018-05-22 13:45:33.404 142 11449.75 98.05 56827.72 88888.00 2018-05-22 13:45:33.904 142 11449.67 98.04 56827.77 88888.00 2018-05-22 13:45:34.404 142 11449.66 98.00 56827.89 88888.00 2018-05-22 13:45:34.904 142 11449.70 98.00 56827.95 88888.00 2018-05-22 13:45:35.404 142 11449.66 97.98 56827.93 88888.00 2018-05-22 13:45:35.904 142 11449.67 98.00 56827.87 88888.00 2018-05-22 13:45:36.404 142 11449.66 98.02 56827.88 88888.00 2018-05-22 13:45:36.904 142 11449.63 98.01 56827.91 88888.00 2018-05-22 13:45:37.404 142 11449.70 98.03 56827.85 88888.00 2018-05-22 13:45:37.904 142 11449.65 98.02 56827.90 88888.00 2018-05-22 13:45:38.404 142 11449.51 97.95 56827.90 88888.00 2018-05-22 13:45:39.404 142 11449.62 97.87 56827.80 88888.00 2018-05-22 13:45:39.904 142 11449.59 97.88 56827.75 88888.00 2018-05-22 13:45:40.404 142 11449.56 97.90 56827.80 88888.00 2018-05-22 13:45:40.904 142 11449.56 97.84 56827.80 88888.00 2018-05-22 13:45:41.404 142 11449.52 97.81 56827.80 88888.00 2018-05-22 13:45:41.904 142 11449.53 97.85 56827.77 88888.00 2018-05-22 13:45:42.404 142 11449.60 97.83 56827.82 88888.00 2018-05-22 13:45:42.904 142 11449.55 97.78 56827.85 88888.00 2018-05-22 13:45:43.404 142 11449.47 97.77 56827.78 88888.00 2018-05-22 13:45:43.904 142 11449.54 97.70 56827.77 88888.00 2018-05-22 13:45:44.404 142 11449.60 97.67 56827.71 88888.00 2018-05-22 13:45:44.904 142 11449.49 97.66 56827.74 88888.00 2018-05-22 13:45:45.404 142 11449.53 97.64 56827.75 88888.00 2018-05-22 13:45:45.904 142 11449.54 97.60 56827.70 88888.00 2018-05-22 13:45:46.404 142 11449.56 97.63 56827.76 88888.00 2018-05-22 13:45:46.904 142 11449.59 97.64 56827.82 88888.00 2018-05-22 13:45:47.404 142 11449.54 97.66 56827.82 88888.00 2018-05-22 13:45:47.904 142 11449.49 97.66 56827.76 88888.00 2018-05-22 13:45:48.404 142 11449.53 97.68 56827.80 88888.00 2018-05-22 13:45:48.904 142 11449.56 97.70 56827.83 88888.00 2018-05-22 13:45:49.404 142 11449.52 97.68 56827.82 88888.00 2018-05-22 13:45:49.904 142 11449.49 97.69 56827.84 88888.00 2018-05-22 13:45:50.404 142 11449.61 97.68 56827.87 88888.00 2018-05-22 13:45:50.904 142 11449.55 97.71 56827.89 88888.00 2018-05-22 13:45:51.404 142 11449.58 97.71 56827.85 88888.00 2018-05-22 13:45:51.904 142 11449.63 97.67 56827.84 88888.00 2018-05-22 13:45:52.404 142 11449.53 97.71 56827.91 88888.00 2018-05-22 13:45:52.904 142 11449.52 97.77 56827.97 88888.00 2018-05-22 13:45:53.404 142 11449.61 97.75 56827.98 88888.00 2018-05-22 13:45:53.904 142 11449.60 97.76 56828.00 88888.00 2018-05-22 13:45:54.404 142 11449.59 97.74 56827.98 88888.00 2018-05-22 13:45:54.904 142 11449.66 97.76 56827.98 88888.00 2018-05-22 13:45:55.404 142 11449.60 97.73 56828.07 88888.00 2018-05-22 13:45:55.904 142 11449.54 97.80 56828.11 88888.00 2018-05-22 13:45:56.404 142 11449.67 97.84 56828.13 88888.00 2018-05-22 13:45:56.904 142 11449.65 97.76 56828.11 88888.00 2018-05-22 13:45:57.404 142 11449.59 97.80 56828.15 88888.00 2018-05-22 13:45:57.904 142 11449.70 97.82 56828.15 88888.00 2018-05-22 13:45:58.404 142 11449.67 97.80 56828.22 88888.00 2018-05-22 13:45:58.904 142 11449.61 97.78 56828.29 88888.00 2018-05-22 13:45:59.404 142 11449.67 97.78 56828.30 88888.00 2018-05-22 13:45:59.904 142 11449.66 97.77 56828.32 88888.00 2018-05-22 13:46:00.404 142 11449.59 97.75 56828.35 88888.00 2018-05-22 13:46:00.904 142 11449.63 97.73 56828.41 88888.00 2018-05-22 13:46:01.404 142 11449.63 97.70 56828.48 88888.00 2018-05-22 13:46:01.904 142 11449.54 97.70 56828.51 88888.00 2018-05-22 13:46:02.404 142 11449.56 97.71 56828.61 88888.00 2018-05-22 13:46:02.904 142 11449.55 97.70 56828.66 88888.00 2018-05-22 13:46:03.404 142 11449.53 97.69 56828.59 88888.00 2018-05-22 13:46:03.904 142 11449.53 97.71 56828.58 88888.00 2018-05-22 13:46:04.404 142 11449.59 97.66 56828.61 88888.00 2018-05-22 13:46:04.904 142 11449.52 97.73 56828.65 88888.00 2018-05-22 13:46:05.404 142 11449.54 97.74 56828.68 88888.00 2018-05-22 13:46:05.904 142 11449.54 97.68 56828.67 88888.00 2018-05-22 13:46:06.404 142 11449.47 97.68 56828.70 88888.00 2018-05-22 13:46:06.904 142 11449.52 97.74 56828.81 88888.00 2018-05-22 13:46:07.404 142 11449.54 97.71 56828.78 88888.00 2018-05-22 13:46:07.904 142 11449.54 97.70 56828.67 88888.00 2018-05-22 13:46:08.404 142 11449.56 97.73 56828.72 88888.00 2018-05-22 13:46:08.904 142 11449.56 97.71 56828.70 88888.00 2018-05-22 13:46:09.404 142 11449.51 97.71 56828.71 88888.00 2018-05-22 13:46:09.904 142 11449.48 97.70 56828.66 88888.00 2018-05-22 13:46:10.904 142 11449.45 97.68 56828.59 88888.00 2018-05-22 13:46:11.404 142 11449.49 97.69 56828.59 88888.00 2018-05-22 13:46:11.904 142 11449.55 97.66 56828.60 88888.00 2018-05-22 13:46:12.404 142 11449.47 97.63 56828.62 88888.00 2018-05-22 13:46:12.904 142 11449.49 97.67 56828.70 88888.00 2018-05-22 13:46:13.404 142 11449.53 97.67 56828.72 88888.00 2018-05-22 13:46:13.904 142 11449.47 97.68 56828.65 88888.00 2018-05-22 13:46:14.404 142 11449.46 97.70 56828.66 88888.00 2018-05-22 13:46:14.904 142 11449.53 97.74 56828.68 88888.00 2018-05-22 13:46:15.404 142 11449.54 97.69 56828.73 88888.00 2018-05-22 13:46:15.904 142 11449.47 97.64 56828.77 88888.00 2018-05-22 13:46:16.404 142 11449.42 97.64 56828.78 88888.00 2018-05-22 13:46:16.904 142 11449.41 97.64 56828.77 88888.00 2018-05-22 13:46:17.404 142 11449.38 97.66 56828.77 88888.00 2018-05-22 13:46:17.904 142 11449.40 97.67 56828.80 88888.00 2018-05-22 13:46:18.404 142 11449.45 97.60 56828.91 88888.00 2018-05-22 13:46:18.904 142 11449.42 97.63 56828.94 88888.00 2018-05-22 13:46:19.404 142 11449.39 97.69 56828.99 88888.00 2018-05-22 13:46:19.904 142 11449.36 97.70 56829.05 88888.00 2018-05-22 13:46:20.404 142 11449.32 97.67 56829.11 88888.00 2018-05-22 13:46:20.904 142 11449.28 97.66 56829.07 88888.00 2018-05-22 13:46:21.404 142 11449.32 97.75 56829.11 88888.00 2018-05-22 13:46:21.904 142 11449.28 97.74 56829.17 88888.00 2018-05-22 13:46:22.404 142 11449.24 97.74 56829.17 88888.00 2018-05-22 13:46:22.904 142 11449.21 97.76 56829.19 88888.00 2018-05-22 13:46:23.404 142 11449.15 97.75 56829.24 88888.00 2018-05-22 13:46:23.904 142 11449.13 97.76 56829.26 88888.00 2018-05-22 13:46:24.404 142 11449.18 97.77 56829.26 88888.00 2018-05-22 13:46:24.904 142 11449.19 97.80 56829.30 88888.00 2018-05-22 13:46:25.404 142 11449.17 97.85 56829.35 88888.00 2018-05-22 13:46:25.904 142 11449.22 97.85 56829.32 88888.00 2018-05-22 13:46:26.404 142 11449.14 97.77 56829.34 88888.00 2018-05-22 13:46:26.904 142 11449.14 97.74 56829.31 88888.00 2018-05-22 13:46:27.404 142 11449.18 97.73 56829.35 88888.00 2018-05-22 13:46:27.904 142 11449.11 97.82 56829.42 88888.00 2018-05-22 13:46:28.404 142 11449.05 97.82 56829.51 88888.00 2018-05-22 13:46:28.904 142 11449.12 97.84 56829.51 88888.00 2018-05-22 13:46:29.404 142 11449.04 97.78 56829.54 88888.00 2018-05-22 13:46:29.904 142 11449.05 97.77 56829.60 88888.00 2018-05-22 13:46:30.404 142 11449.10 97.80 56829.64 88888.00 2018-05-22 13:46:30.904 142 11449.06 97.80 56829.69 88888.00 2018-05-22 13:46:31.404 142 11448.94 97.78 56829.69 88888.00 2018-05-22 13:46:31.904 142 11448.93 97.81 56829.74 88888.00 2018-05-22 13:46:32.404 142 11448.93 97.83 56829.74 88888.00 2018-05-22 13:46:32.904 142 11448.86 97.76 56829.82 88888.00 2018-05-22 13:46:33.404 142 11448.87 97.77 56829.84 88888.00 2018-05-22 13:46:33.904 142 11448.87 97.76 56829.87 88888.00 2018-05-22 13:46:34.404 142 11448.78 97.73 56829.87 88888.00 2018-05-22 13:46:34.904 142 11448.80 97.75 56829.94 88888.00 2018-05-22 13:46:35.404 142 11448.80 97.73 56829.94 88888.00 2018-05-22 13:46:35.904 142 11448.73 97.71 56829.93 88888.00 2018-05-22 13:46:36.404 142 11448.78 97.74 56829.96 88888.00 2018-05-22 13:46:36.904 142 11448.82 97.74 56829.95 88888.00 2018-05-22 13:46:37.404 142 11448.77 97.68 56829.89 88888.00 2018-05-22 13:46:37.904 142 11448.70 97.71 56829.89 88888.00 2018-05-22 13:46:38.904 142 11448.69 97.70 56829.88 88888.00 2018-05-22 13:46:39.404 142 11448.64 97.75 56829.90 88888.00 2018-05-22 13:46:39.904 142 11448.69 97.75 56829.82 88888.00 2018-05-22 13:46:40.404 142 11448.70 97.69 56829.79 88888.00 2018-05-22 13:46:40.904 142 11448.68 97.66 56829.84 88888.00 2018-05-22 13:46:41.404 142 11448.73 97.73 56829.82 88888.00 2018-05-22 13:46:41.904 142 11448.73 97.67 56829.81 88888.00 2018-05-22 13:46:42.404 142 11448.73 97.73 56829.79 88888.00 2018-05-22 13:46:42.904 142 11448.80 97.75 56829.77 88888.00 2018-05-22 13:46:43.404 142 11448.82 97.73 56829.79 88888.00 2018-05-22 13:46:43.904 142 11448.78 97.73 56829.73 88888.00 2018-05-22 13:46:44.404 142 11448.87 97.73 56829.73 88888.00 2018-05-22 13:46:44.904 142 11448.83 97.71 56829.74 88888.00 2018-05-22 13:46:45.404 142 11448.78 97.68 56829.71 88888.00 2018-05-22 13:46:45.904 142 11448.84 97.70 56829.74 88888.00 2018-05-22 13:46:46.404 142 11448.83 97.71 56829.73 88888.00 2018-05-22 13:46:46.904 142 11448.79 97.73 56829.77 88888.00 2018-05-22 13:46:47.404 142 11448.87 97.80 56829.75 88888.00 2018-05-22 13:46:47.904 142 11448.91 97.76 56829.79 88888.00 2018-05-22 13:46:48.404 142 11448.86 97.77 56829.87 88888.00 2018-05-22 13:46:48.904 142 11448.86 97.81 56829.94 88888.00 2018-05-22 13:46:49.404 142 11448.86 97.77 56829.90 88888.00 2018-05-22 13:46:49.904 142 11448.79 97.74 56829.93 88888.00 2018-05-22 13:46:50.404 142 11448.86 97.68 56829.97 88888.00 2018-05-22 13:46:50.904 142 11448.92 97.64 56830.08 88888.00 2018-05-22 13:46:51.404 142 11448.86 97.68 56830.15 88888.00 2018-05-22 13:46:52.404 142 11448.83 97.77 56830.27 88888.00 2018-05-22 13:46:52.904 142 11448.71 97.73 56830.34 88888.00 2018-05-22 13:46:53.404 142 11448.65 97.77 56830.38 88888.00 2018-05-22 13:46:53.904 142 11448.70 97.81 56830.46 88888.00 2018-05-22 13:46:54.404 142 11448.65 97.78 56830.51 88888.00 2018-05-22 13:46:54.904 142 11448.59 97.77 56830.56 88888.00 2018-05-22 13:46:55.404 142 11448.52 97.75 56830.56 88888.00 2018-05-22 13:46:55.904 142 11448.50 97.75 56830.56 88888.00 2018-05-22 13:46:56.404 142 11448.49 97.73 56830.65 88888.00 2018-05-22 13:46:56.904 142 11448.54 97.75 56830.66 88888.00 2018-05-22 13:46:57.404 142 11448.47 97.73 56830.64 88888.00 2018-05-22 13:46:57.904 142 11448.31 97.71 56830.61 88888.00 2018-05-22 13:46:58.404 142 11448.40 97.70 56830.61 88888.00 2018-05-22 13:46:58.904 142 11448.40 97.68 56830.63 88888.00 2018-05-22 13:46:59.404 142 11448.34 97.67 56830.66 88888.00 2018-05-22 13:46:59.904 142 11448.33 97.69 56830.63 88888.00 2018-05-22 13:47:00.404 142 11448.37 97.71 56830.61 88888.00 2018-05-22 13:47:00.904 142 11448.35 97.73 56830.56 88888.00 2018-05-22 13:47:01.404 142 11448.37 97.77 56830.56 88888.00 2018-05-22 13:47:01.904 142 11448.38 97.75 56830.52 88888.00 2018-05-22 13:47:02.404 142 11448.35 97.69 56830.53 88888.00 2018-05-22 13:47:02.904 142 11448.38 97.76 56830.51 88888.00 2018-05-22 13:47:03.404 142 11448.38 97.78 56830.47 88888.00 2018-05-22 13:47:03.904 142 11448.35 97.77 56830.45 88888.00 2018-05-22 13:47:04.404 142 11448.40 97.76 56830.41 88888.00 2018-05-22 13:47:04.904 142 11448.44 97.77 56830.32 88888.00 2018-05-22 13:47:05.404 142 11448.41 97.75 56830.33 88888.00 2018-05-22 13:47:05.904 142 11448.41 97.77 56830.32 88888.00 2018-05-22 13:47:06.404 142 11448.42 97.76 56830.38 88888.00 2018-05-22 13:47:06.904 142 11448.44 97.73 56830.44 88888.00 2018-05-22 13:47:07.405 142 11448.42 97.74 56830.38 88888.00 2018-05-22 13:47:07.905 142 11448.40 97.80 56830.44 88888.00 2018-05-22 13:47:08.405 142 11448.34 97.83 56830.45 88888.00 2018-05-22 13:47:08.905 142 11448.35 97.87 56830.44 88888.00 2018-05-22 13:47:09.405 142 11448.37 97.85 56830.48 88888.00 2018-05-22 13:47:09.905 142 11448.28 97.80 56830.51 88888.00 2018-05-22 13:47:10.405 142 11448.24 97.78 56830.54 88888.00 2018-05-22 13:47:10.905 142 11448.28 97.74 56830.54 88888.00 2018-05-22 13:47:11.405 142 11448.23 97.71 56830.56 88888.00 2018-05-22 13:47:11.905 142 11448.16 97.70 56830.51 88888.00 2018-05-22 13:47:12.405 142 11448.21 97.73 56830.52 88888.00 2018-05-22 13:47:12.905 142 11448.21 97.77 56830.52 88888.00 2018-05-22 13:47:13.405 142 11448.10 97.71 56830.58 88888.00 2018-05-22 13:47:13.905 142 11448.15 97.70 56830.64 88888.00 2018-05-22 13:47:14.405 142 11448.17 97.70 56830.56 88888.00 2018-05-22 13:47:14.905 142 11448.06 97.71 56830.50 88888.00 2018-05-22 13:47:15.405 142 11448.08 97.73 56830.61 88888.00 2018-05-22 13:47:15.905 142 11448.07 97.70 56830.67 88888.00 2018-05-22 13:47:16.405 142 11448.06 97.67 56830.66 88888.00 2018-05-22 13:47:16.905 142 11448.08 97.69 56830.71 88888.00 2018-05-22 13:47:17.405 142 11448.06 97.73 56830.72 88888.00 2018-05-22 13:47:17.905 142 11447.97 97.74 56830.71 88888.00 2018-05-22 13:47:18.405 142 11448.03 97.74 56830.76 88888.00 2018-05-22 13:47:18.905 142 11448.09 97.71 56830.82 88888.00 2018-05-22 13:47:19.405 142 11448.09 97.75 56830.80 88888.00 2018-05-22 13:47:19.905 142 11448.09 97.80 56830.82 88888.00 2018-05-22 13:47:20.405 142 11448.14 97.76 56830.79 88888.00 2018-05-22 13:47:20.905 142 11448.07 97.75 56830.78 88888.00 2018-05-22 13:47:21.405 142 11448.04 97.76 56830.76 88888.00 2018-05-22 13:47:21.905 142 11448.10 97.77 56830.76 88888.00 2018-05-22 13:47:22.405 142 11448.07 97.83 56830.82 88888.00 2018-05-22 13:47:22.905 142 11448.04 97.82 56830.83 88888.00 2018-05-22 13:47:23.905 142 11448.02 97.74 56830.90 88888.00 2018-05-22 13:47:24.405 142 11447.99 97.80 56830.95 88888.00 2018-05-22 13:47:24.905 142 11448.03 97.83 56830.97 88888.00 2018-05-22 13:47:25.405 142 11448.01 97.83 56831.04 88888.00 2018-05-22 13:47:25.905 142 11447.95 97.84 56831.11 88888.00 2018-05-22 13:47:26.405 142 11447.99 97.84 56831.15 88888.00 2018-05-22 13:47:26.905 142 11447.92 97.78 56831.10 88888.00 2018-05-22 13:47:27.405 142 11447.90 97.80 56831.08 88888.00 2018-05-22 13:47:27.905 142 11447.92 97.80 56831.12 88888.00 2018-05-22 13:47:28.405 142 11447.82 97.78 56831.16 88888.00 2018-05-22 13:47:28.905 142 11447.82 97.81 56831.15 88888.00 2018-05-22 13:47:29.405 142 11447.83 97.84 56831.18 88888.00 2018-05-22 13:47:29.905 142 11447.85 97.81 56831.18 88888.00 2018-05-22 13:47:30.405 142 11447.76 97.77 56831.12 88888.00 2018-05-22 13:47:30.905 142 11447.81 97.78 56831.12 88888.00 2018-05-22 13:47:31.405 142 11447.83 97.78 56831.12 88888.00 2018-05-22 13:47:31.905 142 11447.75 97.78 56831.14 88888.00 2018-05-22 13:47:32.405 142 11447.75 97.77 56831.16 88888.00 2018-05-22 13:47:32.905 142 11447.73 97.75 56831.19 88888.00 2018-05-22 13:47:33.905 142 11447.67 97.80 56831.09 88888.00 2018-05-22 13:47:34.405 142 11447.67 97.77 56831.06 88888.00 2018-05-22 13:47:34.905 142 11447.61 97.76 56831.03 88888.00 2018-05-22 13:47:35.405 142 11447.68 97.80 56830.96 88888.00 2018-05-22 13:47:35.905 142 11447.78 97.76 56830.91 88888.00 2018-05-22 13:47:36.405 142 11447.72 97.71 56830.82 88888.00 2018-05-22 13:47:36.905 142 11447.65 97.71 56830.83 88888.00 2018-05-22 13:47:37.405 142 11447.71 97.68 56830.79 88888.00 2018-05-22 13:47:37.905 142 11447.74 97.67 56830.73 88888.00 2018-05-22 13:47:38.405 142 11447.72 97.66 56830.71 88888.00 2018-05-22 13:47:38.905 142 11447.75 97.62 56830.71 88888.00 2018-05-22 13:47:39.405 142 11447.69 97.62 56830.73 88888.00 2018-05-22 13:47:39.905 142 11447.73 97.54 56830.73 88888.00 2018-05-22 13:47:40.405 142 11447.80 97.48 56830.73 88888.00 2018-05-22 13:47:40.905 142 11447.72 97.55 56830.72 88888.00 2018-05-22 13:47:41.405 142 11447.73 97.54 56830.71 88888.00 2018-05-22 13:47:41.905 142 11447.75 97.55 56830.74 88888.00 2018-05-22 13:47:42.405 142 11447.67 97.50 56830.77 88888.00 2018-05-22 13:47:42.905 142 11447.58 97.51 56830.77 88888.00 2018-05-22 13:47:43.405 142 11447.62 97.55 56830.78 88888.00 2018-05-22 13:47:43.905 142 11447.59 97.53 56830.84 88888.00 2018-05-22 13:47:44.405 142 11447.54 97.48 56830.89 88888.00 2018-05-22 13:47:44.905 142 11447.54 97.51 56830.93 88888.00 2018-05-22 13:47:45.405 142 11447.52 97.49 56830.91 88888.00 2018-05-22 13:47:45.905 142 11447.47 97.48 56830.97 88888.00 2018-05-22 13:47:46.405 142 11447.45 97.47 56831.04 88888.00 2018-05-22 13:47:46.905 142 11447.45 97.48 56831.05 88888.00 2018-05-22 13:47:47.405 142 11447.41 97.53 56831.06 88888.00 2018-05-22 13:47:47.905 142 11447.36 97.53 56831.08 88888.00 2018-05-22 13:47:48.405 142 11447.36 97.50 56831.08 88888.00 2018-05-22 13:47:48.905 142 11447.29 97.49 56831.05 88888.00 2018-05-22 13:47:49.405 142 11447.32 97.55 56831.06 88888.00 2018-05-22 13:47:49.905 142 11447.34 97.56 56831.11 88888.00 2018-05-22 13:47:50.405 142 11447.33 97.56 56831.11 88888.00 2018-05-22 13:47:50.905 142 11447.32 97.55 56831.14 88888.00 2018-05-22 13:47:51.405 142 11447.36 97.51 56831.11 88888.00 2018-05-22 13:47:51.905 142 11447.31 97.53 56831.12 88888.00 2018-05-22 13:47:52.405 142 11447.29 97.51 56831.09 88888.00 2018-05-22 13:47:52.905 142 11447.32 97.47 56831.06 88888.00 2018-05-22 13:47:53.405 142 11447.24 97.47 56831.06 88888.00 2018-05-22 13:47:53.905 142 11447.23 97.51 56831.04 88888.00 2018-05-22 13:47:54.405 142 11447.26 97.53 56831.05 88888.00 2018-05-22 13:47:54.905 142 11447.31 97.47 56831.01 88888.00 2018-05-22 13:47:55.405 142 11447.26 97.44 56830.97 88888.00 2018-05-22 13:47:55.905 142 11447.31 97.47 56830.99 88888.00 2018-05-22 13:47:56.405 142 11447.36 97.44 56830.90 88888.00 2018-05-22 13:47:56.905 142 11447.31 97.43 56830.93 88888.00 2018-05-22 13:47:57.405 142 11447.31 97.42 56830.95 88888.00 2018-05-22 13:47:57.905 142 11447.31 97.36 56830.87 88888.00 2018-05-22 13:47:58.405 142 11447.26 97.33 56830.77 88888.00 2018-05-22 13:47:58.905 142 11447.26 97.35 56830.82 88888.00 2018-05-22 13:47:59.405 142 11447.27 97.33 56830.80 88888.00 2018-05-22 13:47:59.905 142 11447.26 97.33 56830.85 88888.00 2018-05-22 13:48:00.405 142 11447.25 97.33 56830.86 88888.00 2018-05-22 13:48:00.905 142 11447.24 97.27 56830.89 88888.00 2018-05-22 13:48:01.405 142 11447.22 97.21 56830.89 88888.00 2018-05-22 13:48:01.905 142 11447.22 97.22 56830.85 88888.00 2018-05-22 13:48:02.405 142 11447.25 97.25 56830.86 88888.00 2018-05-22 13:48:02.905 142 11447.17 97.23 56830.91 88888.00 2018-05-22 13:48:03.405 142 11447.10 97.27 56830.90 88888.00 2018-05-22 13:48:03.905 142 11447.08 97.27 56830.87 88888.00 2018-05-22 13:48:04.405 142 11447.10 97.25 56830.89 88888.00 2018-05-22 13:48:05.405 142 11447.12 97.20 56831.01 88888.00 2018-05-22 13:48:05.905 142 11446.99 97.21 56831.03 88888.00 2018-05-22 13:48:06.405 142 11447.02 97.22 56831.05 88888.00 2018-05-22 13:48:06.905 142 11447.01 97.21 56831.04 88888.00 2018-05-22 13:48:07.405 142 11446.97 97.22 56830.99 88888.00 2018-05-22 13:48:07.905 142 11446.91 97.25 56831.03 88888.00 2018-05-22 13:48:08.405 142 11446.89 97.20 56831.11 88888.00 2018-05-22 13:48:08.905 142 11446.88 97.16 56831.04 88888.00 2018-05-22 13:48:09.405 142 11446.82 97.14 56831.01 88888.00 2018-05-22 13:48:09.905 142 11446.84 97.16 56831.06 88888.00 2018-05-22 13:48:10.405 142 11446.87 97.16 56831.05 88888.00 2018-05-22 13:48:10.905 142 11446.80 97.14 56831.09 88888.00 2018-05-22 13:48:11.405 142 11446.83 97.16 56831.09 88888.00 2018-05-22 13:48:11.905 142 11446.78 97.10 56831.05 88888.00 2018-05-22 13:48:12.405 142 11446.74 97.12 56831.06 88888.00 2018-05-22 13:48:12.905 142 11446.71 97.12 56831.09 88888.00 2018-05-22 13:48:13.405 142 11446.70 97.05 56831.10 88888.00 2018-05-22 13:48:13.905 142 11446.72 97.05 56831.17 88888.00 2018-05-22 13:48:14.405 142 11446.74 97.07 56831.18 88888.00 2018-05-22 13:48:15.405 142 11446.62 97.01 56831.12 88888.00 2018-05-22 13:48:15.905 142 11446.62 97.05 56831.15 88888.00 2018-05-22 13:48:16.405 142 11446.63 96.99 56831.19 88888.00 2018-05-22 13:48:16.905 142 11446.60 96.96 56831.15 88888.00 2018-05-22 13:48:17.405 142 11446.51 96.98 56831.18 88888.00 2018-05-22 13:48:17.905 142 11446.55 96.96 56831.25 88888.00 2018-05-22 13:48:18.405 142 11446.48 96.93 56831.28 88888.00 2018-05-22 13:48:18.905 142 11446.37 96.92 56831.27 88888.00 2018-05-22 13:48:19.405 142 11446.40 96.91 56831.28 88888.00 2018-05-22 13:48:19.905 142 11446.42 96.85 56831.33 88888.00 2018-05-22 13:48:20.405 142 11446.43 96.85 56831.35 88888.00 2018-05-22 13:48:20.905 142 11446.36 96.83 56831.34 88888.00 2018-05-22 13:48:21.405 142 11446.27 96.86 56831.35 88888.00 2018-05-22 13:48:21.905 142 11446.28 96.83 56831.38 88888.00 2018-05-22 13:48:22.405 142 11446.25 96.83 56831.38 88888.00 2018-05-22 13:48:22.905 142 11446.16 96.79 56831.40 88888.00 2018-05-22 13:48:23.405 142 11446.13 96.80 56831.40 88888.00 2018-05-22 13:48:23.905 142 11446.15 96.79 56831.48 88888.00 2018-05-22 13:48:24.405 142 11446.13 96.78 56831.44 88888.00 2018-05-22 13:48:24.905 142 11446.07 96.74 56831.40 88888.00 2018-05-22 13:48:25.405 142 11446.08 96.74 56831.42 88888.00 2018-05-22 13:48:25.905 142 11446.05 96.71 56831.48 88888.00 2018-05-22 13:48:26.405 142 11446.00 96.64 56831.51 88888.00 2018-05-22 13:48:26.905 142 11446.00 96.67 56831.43 88888.00 2018-05-22 13:48:27.405 142 11445.94 96.65 56831.46 88888.00 2018-05-22 13:48:27.905 142 11445.85 96.59 56831.47 88888.00 2018-05-22 13:48:28.405 142 11445.88 96.60 56831.50 88888.00 2018-05-22 13:48:28.905 142 11445.84 96.59 56831.55 88888.00 2018-05-22 13:48:29.405 142 11445.70 96.57 56831.53 88888.00 2018-05-22 13:48:29.905 142 11445.70 96.53 56831.56 88888.00 2018-05-22 13:48:30.405 142 11445.64 96.54 56831.59 88888.00 2018-05-22 13:48:30.905 142 11445.56 96.49 56831.60 88888.00 2018-05-22 13:48:31.405 142 11445.65 96.48 56831.59 88888.00 2018-05-22 13:48:31.905 142 11445.64 96.46 56831.55 88888.00 2018-05-22 13:48:32.405 142 11445.50 96.41 56831.59 88888.00 2018-05-22 13:48:32.905 142 11445.49 96.39 56831.62 88888.00 2018-05-22 13:48:33.405 142 11445.48 96.37 56831.64 88888.00 2018-05-22 13:48:33.905 142 11445.43 96.34 56831.64 88888.00 2018-05-22 13:48:34.405 142 11445.38 96.37 56831.73 88888.00 2018-05-22 13:48:34.905 142 11445.38 96.38 56831.78 88888.00 2018-05-22 13:48:35.405 142 11445.25 96.38 56831.76 88888.00 2018-05-22 13:48:35.905 142 11445.19 96.39 56831.76 88888.00 2018-05-22 13:48:36.905 142 11445.09 96.34 56831.81 88888.00 2018-05-22 13:48:37.405 142 11445.04 96.34 56831.82 88888.00 2018-05-22 13:48:37.905 142 11445.04 96.35 56831.83 88888.00 2018-05-22 13:48:38.405 142 11444.97 96.31 56831.83 88888.00 2018-05-22 13:48:38.905 142 11445.00 96.32 56831.85 88888.00 2018-05-22 13:48:39.405 142 11445.00 96.34 56831.94 88888.00 2018-05-22 13:48:39.905 142 11444.88 96.33 56831.98 88888.00 2018-05-22 13:48:40.405 142 11444.86 96.38 56832.00 88888.00 2018-05-22 13:48:40.905 142 11444.87 96.42 56832.01 88888.00 2018-05-22 13:48:41.405 142 11444.82 96.41 56832.00 88888.00 2018-05-22 13:48:41.905 142 11444.72 96.45 56832.07 88888.00 2018-05-22 13:48:42.405 142 11444.82 96.46 56832.15 88888.00 2018-05-22 13:48:42.905 142 11444.81 96.44 56832.12 88888.00 2018-05-22 13:48:43.405 142 11444.76 96.40 56832.11 88888.00 2018-05-22 13:48:43.905 142 11444.81 96.46 56832.12 88888.00 2018-05-22 13:48:44.405 142 11444.84 96.40 56832.17 88888.00 2018-05-22 13:48:44.905 142 11444.73 96.39 56832.20 88888.00 2018-05-22 13:48:45.405 142 11444.75 96.41 56832.19 88888.00 2018-05-22 13:48:45.905 142 11444.76 96.38 56832.21 88888.00 2018-05-22 13:48:46.905 142 11444.63 96.33 56832.27 88888.00 2018-05-22 13:48:47.405 142 11444.62 96.30 56832.26 88888.00 2018-05-22 13:48:47.905 142 11444.59 96.28 56832.30 88888.00 2018-05-22 13:48:48.405 142 11444.58 96.26 56832.32 88888.00 2018-05-22 13:48:48.905 142 11444.55 96.31 56832.36 88888.00 2018-05-22 13:48:49.405 142 11444.49 96.30 56832.34 88888.00 2018-05-22 13:48:49.905 142 11444.47 96.27 56832.37 88888.00 2018-05-22 13:48:50.405 142 11444.41 96.28 56832.38 88888.00 2018-05-22 13:48:50.905 142 11444.42 96.27 56832.37 88888.00 2018-05-22 13:48:51.405 142 11444.40 96.28 56832.43 88888.00 2018-05-22 13:48:51.905 142 11444.46 96.28 56832.52 88888.00 2018-05-22 13:48:52.405 142 11444.37 96.25 56832.55 88888.00 2018-05-22 13:48:52.905 142 11444.31 96.24 56832.57 88888.00 2018-05-22 13:48:53.405 142 11444.30 96.24 56832.56 88888.00 2018-05-22 13:48:53.905 142 11444.20 96.19 56832.55 88888.00 2018-05-22 13:48:54.405 142 11444.12 96.18 56832.51 88888.00 2018-05-22 13:48:54.905 142 11444.20 96.15 56832.55 88888.00 2018-05-22 13:48:55.405 142 11444.06 96.10 56832.62 88888.00 2018-05-22 13:48:55.905 142 11444.05 96.08 56832.62 88888.00 2018-05-22 13:48:56.405 142 11444.10 96.08 56832.65 88888.00 2018-05-22 13:48:56.905 142 11444.04 96.07 56832.66 88888.00 2018-05-22 13:48:57.405 142 11443.92 96.04 56832.64 88888.00 2018-05-22 13:48:57.905 142 11443.97 96.05 56832.68 88888.00 2018-05-22 13:48:58.405 142 11443.93 96.01 56832.70 88888.00 2018-05-22 13:48:58.905 142 11443.87 96.06 56832.77 88888.00 2018-05-22 13:48:59.405 142 11443.84 96.06 56832.73 88888.00 2018-05-22 13:48:59.905 142 11443.87 96.05 56832.79 88888.00 2018-05-22 13:49:00.405 142 11443.83 96.01 56832.73 88888.00 2018-05-22 13:49:00.905 142 11443.71 96.04 56832.71 88888.00 2018-05-22 13:49:01.405 142 11443.70 96.05 56832.77 88888.00 2018-05-22 13:49:01.905 142 11443.64 95.97 56832.78 88888.00 2018-05-22 13:49:02.405 142 11443.63 95.97 56832.76 88888.00 2018-05-22 13:49:02.905 142 11443.64 95.93 56832.79 88888.00 2018-05-22 13:49:03.405 142 11443.58 95.84 56832.79 88888.00 2018-05-22 13:49:03.905 142 11443.56 95.86 56832.77 88888.00 2018-05-22 13:49:04.405 142 11443.55 95.92 56832.83 88888.00 2018-05-22 13:49:04.905 142 11443.47 95.89 56832.84 88888.00 2018-05-22 13:49:05.405 142 11443.38 95.84 56832.78 88888.00 2018-05-22 13:49:05.905 142 11443.45 95.85 56832.81 88888.00 2018-05-22 13:49:06.405 142 11443.35 95.85 56832.82 88888.00 2018-05-22 13:49:06.906 142 11443.31 95.86 56832.85 88888.00 2018-05-22 13:49:07.406 142 11443.34 95.83 56832.88 88888.00 2018-05-22 13:49:07.906 142 11443.31 95.79 56832.89 88888.00 2018-05-22 13:49:08.406 142 11443.33 95.77 56832.82 88888.00 2018-05-22 13:49:08.906 142 11443.40 95.79 56832.85 88888.00 2018-05-22 13:49:09.406 142 11443.37 95.77 56832.90 88888.00 2018-05-22 13:49:09.906 142 11443.30 95.77 56832.91 88888.00 2018-05-22 13:49:10.406 142 11443.31 95.74 56832.89 88888.00 2018-05-22 13:49:10.906 142 11443.26 95.73 56832.91 88888.00 2018-05-22 13:49:11.406 142 11443.24 95.72 56832.89 88888.00 2018-05-22 13:49:11.906 142 11443.31 95.72 56832.90 88888.00 2018-05-22 13:49:12.406 142 11443.31 95.70 56832.89 88888.00 2018-05-22 13:49:12.906 142 11443.24 95.71 56832.92 88888.00 2018-05-22 13:49:13.406 142 11443.22 95.71 56832.94 88888.00 2018-05-22 13:49:13.906 142 11443.17 95.72 56832.96 88888.00 2018-05-22 13:49:14.406 142 11443.10 95.69 56832.97 88888.00 2018-05-22 13:49:14.906 142 11443.15 95.64 56833.00 88888.00 2018-05-22 13:49:15.406 142 11443.06 95.63 56833.00 88888.00 2018-05-22 13:49:15.906 142 11442.99 95.62 56833.01 88888.00 2018-05-22 13:49:16.406 142 11442.93 95.63 56833.08 88888.00 2018-05-22 13:49:16.906 142 11442.98 95.66 56833.14 88888.00 2018-05-22 13:49:17.406 142 11443.00 95.67 56833.14 88888.00 2018-05-22 13:49:18.406 142 11442.91 95.71 56833.23 88888.00 2018-05-22 13:49:18.906 142 11442.81 95.71 56833.20 88888.00 2018-05-22 13:49:19.406 142 11442.73 95.72 56833.18 88888.00 2018-05-22 13:49:19.906 142 11442.73 95.72 56833.22 88888.00 2018-05-22 13:49:20.406 142 11442.71 95.72 56833.27 88888.00 2018-05-22 13:49:20.906 142 11442.65 95.70 56833.28 88888.00 2018-05-22 13:49:21.406 142 11442.61 95.70 56833.29 88888.00 2018-05-22 13:49:21.906 142 11442.52 95.67 56833.33 88888.00 2018-05-22 13:49:22.406 142 11442.44 95.69 56833.35 88888.00 2018-05-22 13:49:22.906 142 11442.41 95.66 56833.36 88888.00 2018-05-22 13:49:23.406 142 11442.37 95.67 56833.36 88888.00 2018-05-22 13:49:23.906 142 11442.38 95.67 56833.37 88888.00 2018-05-22 13:49:24.406 142 11442.38 95.66 56833.48 88888.00 2018-05-22 13:49:24.906 142 11442.29 95.65 56833.55 88888.00 2018-05-22 13:49:25.406 142 11442.22 95.65 56833.58 88888.00 2018-05-22 13:49:25.906 142 11442.19 95.66 56833.61 88888.00 2018-05-22 13:49:26.406 142 11442.15 95.67 56833.61 88888.00 2018-05-22 13:49:26.906 142 11442.01 95.70 56833.68 88888.00 2018-05-22 13:49:27.406 142 11442.06 95.72 56833.73 88888.00 2018-05-22 13:49:27.906 142 11442.10 95.72 56833.71 88888.00 2018-05-22 13:49:28.406 142 11442.02 95.69 56833.74 88888.00 2018-05-22 13:49:28.906 142 11441.92 95.70 56833.79 88888.00 2018-05-22 13:49:29.406 142 11441.96 95.69 56833.84 88888.00 2018-05-22 13:49:29.906 142 11441.89 95.67 56833.94 88888.00 2018-05-22 13:49:30.406 142 11441.83 95.71 56834.03 88888.00 2018-05-22 13:49:30.906 142 11441.80 95.70 56834.05 88888.00 2018-05-22 13:49:31.406 142 11441.77 95.66 56834.07 88888.00 2018-05-22 13:49:31.906 142 11441.75 95.67 56834.12 88888.00 2018-05-22 13:49:32.406 142 11441.80 95.69 56834.09 88888.00 2018-05-22 13:49:32.906 142 11441.76 95.71 56834.09 88888.00 2018-05-22 13:49:33.406 142 11441.71 95.72 56834.12 88888.00 2018-05-22 13:49:33.906 142 11441.71 95.72 56834.18 88888.00 2018-05-22 13:49:34.406 142 11441.68 95.71 56834.12 88888.00 2018-05-22 13:49:34.906 142 11441.64 95.73 56834.16 88888.00 2018-05-22 13:49:35.406 142 11441.62 95.72 56834.19 88888.00 2018-05-22 13:49:35.906 142 11441.54 95.72 56834.19 88888.00 2018-05-22 13:49:36.406 142 11441.53 95.74 56834.22 88888.00 2018-05-22 13:49:36.906 142 11441.53 95.74 56834.24 88888.00 2018-05-22 13:49:37.406 142 11441.52 95.76 56834.30 88888.00 2018-05-22 13:49:37.906 142 11441.46 95.77 56834.36 88888.00 2018-05-22 13:49:38.406 142 11441.43 95.80 56834.44 88888.00 2018-05-22 13:49:38.906 142 11441.35 95.80 56834.43 88888.00 2018-05-22 13:49:39.406 142 11441.32 95.79 56834.49 88888.00 2018-05-22 13:49:39.906 142 11441.34 95.78 56834.51 88888.00 2018-05-22 13:49:40.406 142 11441.33 95.83 56834.55 88888.00 2018-05-22 13:49:40.906 142 11441.18 95.89 56834.61 88888.00 2018-05-22 13:49:41.406 142 11441.19 95.93 56834.68 88888.00 2018-05-22 13:49:41.906 142 11441.16 95.92 56834.75 88888.00 2018-05-22 13:49:42.406 142 11441.09 95.94 56834.89 88888.00 2018-05-22 13:49:42.906 142 11441.12 95.97 56834.96 88888.00 2018-05-22 13:49:43.406 142 11441.01 95.97 56835.02 88888.00 2018-05-22 13:49:43.906 142 11440.88 96.00 56835.12 88888.00 2018-05-22 13:49:44.406 142 11440.90 96.04 56835.19 88888.00 2018-05-22 13:49:44.906 142 11440.88 96.07 56835.28 88888.00 2018-05-22 13:49:45.406 142 11440.78 96.06 56835.35 88888.00 2018-05-22 13:49:45.906 142 11440.81 96.11 56835.38 88888.00 2018-05-22 13:49:46.406 142 11440.86 96.14 56835.42 88888.00 2018-05-22 13:49:46.906 142 11440.72 96.17 56835.47 88888.00 2018-05-22 13:49:47.406 142 11440.67 96.21 56835.57 88888.00 2018-05-22 13:49:47.906 142 11440.71 96.23 56835.66 88888.00 2018-05-22 13:49:48.406 142 11440.58 96.27 56835.70 88888.00 2018-05-22 13:49:48.906 142 11440.57 96.28 56835.76 88888.00 2018-05-22 13:49:49.406 142 11440.62 96.34 56835.80 88888.00 2018-05-22 13:49:49.906 142 11440.52 96.28 56835.85 88888.00 2018-05-22 13:49:50.406 142 11440.44 96.30 56835.91 88888.00 2018-05-22 13:49:50.906 142 11440.46 96.30 56835.92 88888.00 2018-05-22 13:49:51.406 142 11440.35 96.31 56836.03 88888.00 2018-05-22 13:49:51.906 142 11440.32 96.34 56836.04 88888.00 2018-05-22 13:49:52.406 142 11440.41 96.37 56836.09 88888.00 2018-05-22 13:49:52.906 142 11440.34 96.39 56836.09 88888.00 2018-05-22 13:49:53.406 142 11440.27 96.44 56836.15 88888.00 2018-05-22 13:49:53.906 142 11440.34 96.42 56836.21 88888.00 2018-05-22 13:49:54.406 142 11440.28 96.45 56836.24 88888.00 2018-05-22 13:49:54.906 142 11440.18 96.51 56836.30 88888.00 2018-05-22 13:49:55.406 142 11440.22 96.57 56836.32 88888.00 2018-05-22 13:49:55.906 142 11440.14 96.55 56836.36 88888.00 2018-05-22 13:49:56.406 142 11440.02 96.55 56836.48 88888.00 2018-05-22 13:49:56.906 142 11440.02 96.59 56836.56 88888.00 2018-05-22 13:49:57.406 142 11440.02 96.57 56836.63 88888.00 2018-05-22 13:49:57.906 142 11439.95 96.55 56836.67 88888.00 2018-05-22 13:49:58.406 142 11439.92 96.62 56836.71 88888.00 2018-05-22 13:49:58.906 142 11440.00 96.67 56836.77 88888.00 2018-05-22 13:49:59.906 142 11439.88 96.71 56836.92 88888.00 2018-05-22 13:50:00.406 142 11439.84 96.80 56836.92 88888.00 2018-05-22 13:50:00.906 142 11439.81 96.82 56836.96 88888.00 2018-05-22 13:50:01.406 142 11439.80 96.81 56837.01 88888.00 2018-05-22 13:50:01.906 142 11439.89 96.80 56837.00 88888.00 2018-05-22 13:50:02.406 142 11439.77 96.75 56837.05 88888.00 2018-05-22 13:50:02.906 142 11439.76 96.88 56837.12 88888.00 2018-05-22 13:50:03.406 142 11439.86 96.93 56837.13 88888.00 2018-05-22 13:50:03.906 142 11439.84 96.93 56837.14 88888.00 2018-05-22 13:50:04.406 142 11439.74 96.89 56837.18 88888.00 2018-05-22 13:50:04.906 142 11439.76 96.95 56837.18 88888.00 2018-05-22 13:50:05.406 142 11439.77 96.94 56837.15 88888.00 2018-05-22 13:50:05.906 142 11439.77 96.93 56837.22 88888.00 2018-05-22 13:50:06.406 142 11439.84 96.94 56837.22 88888.00 2018-05-22 13:50:06.906 142 11439.82 96.96 56837.19 88888.00 2018-05-22 13:50:07.906 142 11439.79 96.93 56837.19 88888.00 2018-05-22 13:50:08.406 142 11439.74 96.88 56837.28 88888.00 2018-05-22 13:50:08.906 142 11439.67 96.91 56837.33 88888.00 2018-05-22 13:50:09.406 142 11439.66 96.93 56837.37 88888.00 2018-05-22 13:50:09.906 142 11439.66 96.95 56837.44 88888.00 2018-05-22 13:50:10.406 142 11439.60 96.96 56837.38 88888.00 2018-05-22 13:50:10.906 142 11439.58 97.03 56837.44 88888.00 2018-05-22 13:50:11.406 142 11439.58 97.06 56837.46 88888.00 2018-05-22 13:50:11.906 142 11439.45 97.09 56837.50 88888.00 2018-05-22 13:50:12.406 142 11439.55 97.15 56837.56 88888.00 2018-05-22 13:50:12.906 142 11439.54 97.16 56837.58 88888.00 2018-05-22 13:50:13.406 142 11439.46 97.16 56837.56 88888.00 2018-05-22 13:50:13.906 142 11439.38 97.22 56837.58 88888.00 2018-05-22 13:50:14.406 142 11439.34 97.26 56837.64 88888.00 2018-05-22 13:50:14.906 142 11439.38 97.21 56837.67 88888.00 2018-05-22 13:50:15.406 142 11439.35 97.25 56837.69 88888.00 2018-05-22 13:50:15.906 142 11439.37 97.28 56837.72 88888.00 2018-05-22 13:50:16.406 142 11439.38 97.29 56837.71 88888.00 2018-05-22 13:50:16.906 142 11439.31 97.33 56837.76 88888.00 2018-05-22 13:50:17.406 142 11439.31 97.36 56837.75 88888.00 2018-05-22 13:50:17.906 142 11439.28 97.42 56837.76 88888.00 2018-05-22 13:50:18.406 142 11439.27 97.41 56837.78 88888.00 2018-05-22 13:50:18.906 142 11439.27 97.44 56837.82 88888.00 2018-05-22 13:50:19.406 142 11439.25 97.40 56837.79 88888.00 2018-05-22 13:50:19.906 142 11439.25 97.42 56837.76 88888.00 2018-05-22 13:50:20.406 142 11439.25 97.48 56837.75 88888.00 2018-05-22 13:50:20.906 142 11439.27 97.49 56837.75 88888.00 2018-05-22 13:50:21.406 142 11439.25 97.55 56837.78 88888.00 2018-05-22 13:50:21.906 142 11439.26 97.55 56837.80 88888.00 2018-05-22 13:50:22.406 142 11439.25 97.54 56837.79 88888.00 2018-05-22 13:50:22.906 142 11439.18 97.53 56837.76 88888.00 2018-05-22 13:50:23.406 142 11439.19 97.53 56837.77 88888.00 2018-05-22 13:50:23.906 142 11439.23 97.53 56837.75 88888.00 2018-05-22 13:50:24.406 142 11439.12 97.53 56837.72 88888.00 2018-05-22 13:50:24.906 142 11439.14 97.51 56837.78 88888.00 2018-05-22 13:50:25.406 142 11439.20 97.49 56837.83 88888.00 2018-05-22 13:50:25.906 142 11439.09 97.44 56837.83 88888.00 2018-05-22 13:50:26.406 142 11439.09 97.44 56837.71 88888.00 2018-05-22 13:50:26.906 142 11439.17 97.46 56837.73 88888.00 2018-05-22 13:50:27.406 142 11439.11 97.44 56837.76 88888.00 2018-05-22 13:50:27.906 142 11439.12 97.44 56837.76 88888.00 2018-05-22 13:50:28.406 142 11439.12 97.44 56837.78 88888.00 2018-05-22 13:50:28.906 142 11439.02 97.48 56837.76 88888.00 2018-05-22 13:50:29.406 142 11439.03 97.49 56837.76 88888.00 2018-05-22 13:50:29.906 142 11439.09 97.48 56837.79 88888.00 2018-05-22 13:50:30.406 142 11438.99 97.44 56837.75 88888.00 2018-05-22 13:50:31.406 142 11438.90 97.44 56837.71 88888.00 2018-05-22 13:50:31.906 142 11438.89 97.40 56837.64 88888.00 2018-05-22 13:50:32.406 142 11438.81 97.41 56837.65 88888.00 2018-05-22 13:50:32.906 142 11438.88 97.41 56837.60 88888.00 2018-05-22 13:50:33.406 142 11438.84 97.37 56837.65 88888.00 2018-05-22 13:50:33.906 142 11438.76 97.46 56837.70 88888.00 2018-05-22 13:50:34.406 142 11438.67 97.48 56837.70 88888.00 2018-05-22 13:50:34.906 142 11438.70 97.43 56837.67 88888.00 2018-05-22 13:50:35.406 142 11438.69 97.40 56837.58 88888.00 2018-05-22 13:50:35.906 142 11438.69 97.41 56837.62 88888.00 2018-05-22 13:50:36.406 142 11438.64 97.39 56837.62 88888.00 2018-05-22 13:50:36.906 142 11438.52 97.39 56837.65 88888.00 2018-05-22 13:50:37.406 142 11438.57 97.32 56837.60 88888.00 2018-05-22 13:50:37.906 142 11438.55 97.36 56837.46 88888.00 2018-05-22 13:50:38.406 142 11438.57 97.35 56837.50 88888.00 2018-05-22 13:50:38.906 142 11438.61 97.35 56837.50 88888.00 2018-05-22 13:50:39.406 142 11438.57 97.40 56837.50 88888.00 2018-05-22 13:50:39.906 142 11438.51 97.35 56837.40 88888.00 2018-05-22 13:50:40.406 142 11438.55 97.39 56837.30 88888.00 2018-05-22 13:50:40.906 142 11438.56 97.35 56837.28 88888.00 2018-05-22 13:50:41.406 142 11438.57 97.34 56837.25 88888.00 2018-05-22 13:50:41.906 142 11438.60 97.35 56837.16 88888.00 2018-05-22 13:50:42.406 142 11438.56 97.33 56837.13 88888.00 2018-05-22 13:50:42.906 142 11438.51 97.33 56837.14 88888.00 2018-05-22 13:50:43.406 142 11438.57 97.33 56837.15 88888.00 2018-05-22 13:50:43.906 142 11438.58 97.30 56837.11 88888.00 2018-05-22 13:50:44.406 142 11438.56 97.30 56837.02 88888.00 2018-05-22 13:50:44.906 142 11438.61 97.32 56837.00 88888.00 2018-05-22 13:50:45.406 142 11438.68 97.33 56836.94 88888.00 2018-05-22 13:50:45.906 142 11438.68 97.21 56836.89 88888.00 2018-05-22 13:50:46.406 142 11438.63 97.21 56836.94 88888.00 2018-05-22 13:50:46.906 142 11438.70 97.27 56836.83 88888.00 2018-05-22 13:50:47.406 142 11438.69 97.25 56836.85 88888.00 2018-05-22 13:50:47.906 142 11438.62 97.23 56836.83 88888.00 2018-05-22 13:50:48.406 142 11438.70 97.26 56836.85 88888.00 2018-05-22 13:50:48.906 142 11438.75 97.23 56836.83 88888.00 2018-05-22 13:50:49.406 142 11438.65 97.22 56836.80 88888.00 2018-05-22 13:50:49.906 142 11438.57 97.28 56836.79 88888.00 2018-05-22 13:50:50.406 142 11438.61 97.30 56836.74 88888.00 2018-05-22 13:50:50.906 142 11438.57 97.29 56836.75 88888.00 2018-05-22 13:50:51.406 142 11438.61 97.25 56836.76 88888.00 2018-05-22 13:50:51.906 142 11438.63 97.21 56836.64 88888.00 2018-05-22 13:50:52.406 142 11438.62 97.20 56836.66 88888.00 2018-05-22 13:50:52.906 142 11438.63 97.20 56836.69 88888.00 2018-05-22 13:50:53.406 142 11438.64 97.19 56836.66 88888.00 2018-05-22 13:50:53.906 142 11438.61 97.17 56836.57 88888.00 2018-05-22 13:50:54.406 142 11438.56 97.19 56836.51 88888.00 2018-05-22 13:50:54.906 142 11438.58 97.16 56836.49 88888.00 2018-05-22 13:50:55.406 142 11438.63 97.14 56836.48 88888.00 2018-05-22 13:50:55.906 142 11438.65 97.12 56836.37 88888.00 2018-05-22 13:50:56.406 142 11438.69 97.09 56836.32 88888.00 2018-05-22 13:50:56.906 142 11438.67 97.06 56836.25 88888.00 2018-05-22 13:50:57.406 142 11438.62 97.07 56836.21 88888.00 2018-05-22 13:50:57.906 142 11438.69 97.06 56836.17 88888.00 2018-05-22 13:50:58.406 142 11438.62 96.98 56836.12 88888.00 2018-05-22 13:50:58.906 142 11438.65 96.98 56836.05 88888.00 2018-05-22 13:50:59.406 142 11438.72 96.92 56836.00 88888.00 2018-05-22 13:50:59.906 142 11438.69 96.88 56835.96 88888.00 2018-05-22 13:51:00.406 142 11438.72 96.91 56835.89 88888.00 2018-05-22 13:51:00.906 142 11438.77 96.89 56835.86 88888.00 2018-05-22 13:51:01.406 142 11438.75 96.87 56835.80 88888.00 2018-05-22 13:51:01.906 142 11438.64 96.86 56835.74 88888.00 2018-05-22 13:51:02.406 142 11438.70 96.83 56835.73 88888.00 2018-05-22 13:51:02.906 142 11438.65 96.80 56835.71 88888.00 2018-05-22 13:51:03.406 142 11438.55 96.80 56835.73 88888.00 2018-05-22 13:51:03.906 142 11438.64 96.81 56835.68 88888.00 2018-05-22 13:51:04.406 142 11438.64 96.83 56835.67 88888.00 2018-05-22 13:51:04.906 142 11438.57 96.85 56835.65 88888.00 2018-05-22 13:51:05.406 142 11438.54 96.89 56835.59 88888.00 2018-05-22 13:51:05.906 142 11438.52 96.87 56835.59 88888.00 2018-05-22 13:51:06.406 142 11438.47 96.86 56835.53 88888.00 2018-05-22 13:51:06.906 142 11438.50 96.91 56835.57 88888.00 2018-05-22 13:51:07.406 142 11438.50 96.92 56835.60 88888.00 2018-05-22 13:51:07.906 142 11438.42 96.85 56835.51 88888.00 2018-05-22 13:51:08.406 142 11438.48 96.88 56835.47 88888.00 2018-05-22 13:51:08.906 142 11438.54 96.86 56835.49 88888.00 2018-05-22 13:51:09.406 142 11438.48 96.81 56835.47 88888.00 2018-05-22 13:51:09.906 142 11438.44 96.82 56835.45 88888.00 2018-05-22 13:51:10.406 142 11438.50 96.89 56835.44 88888.00 2018-05-22 13:51:10.906 142 11438.43 96.83 56835.40 88888.00 2018-05-22 13:51:11.406 142 11438.38 96.87 56835.38 88888.00 2018-05-22 13:51:11.906 142 11438.50 96.86 56835.31 88888.00 2018-05-22 13:51:13.406 142 11438.49 96.85 56835.33 88888.00 2018-05-22 13:51:13.906 142 11438.50 96.89 56835.28 88888.00 2018-05-22 13:51:14.406 142 11438.50 96.92 56835.22 88888.00 2018-05-22 13:51:14.906 142 11438.50 96.93 56835.20 88888.00 2018-05-22 13:51:15.406 142 11438.47 96.93 56835.17 88888.00 2018-05-22 13:51:15.906 142 11438.50 96.93 56835.13 88888.00 2018-05-22 13:51:16.406 142 11438.56 96.92 56835.10 88888.00 2018-05-22 13:51:16.906 142 11438.56 96.91 56835.04 88888.00 2018-05-22 13:51:17.406 142 11438.47 96.93 56835.00 88888.00 2018-05-22 13:51:17.906 142 11438.50 96.99 56835.01 88888.00 2018-05-22 13:51:18.407 142 11438.52 96.94 56834.97 88888.00 2018-05-22 13:51:18.907 142 11438.44 96.91 56834.83 88888.00 2018-05-22 13:51:19.407 142 11438.45 96.98 56834.80 88888.00 2018-05-22 13:51:19.907 142 11438.50 96.98 56834.87 88888.00 2018-05-22 13:51:20.407 142 11438.49 96.88 56834.86 88888.00 2018-05-22 13:51:20.907 142 11438.60 96.83 56834.87 88888.00 2018-05-22 13:51:21.407 142 11438.58 96.81 56834.87 88888.00 2018-05-22 13:51:21.907 142 11438.52 96.74 56834.78 88888.00 2018-05-22 13:51:22.907 142 11438.47 96.81 56834.75 88888.00 2018-05-22 13:51:23.407 142 11438.35 96.79 56834.69 88888.00 2018-05-22 13:51:23.907 142 11438.41 96.81 56834.69 88888.00 2018-05-22 13:51:24.407 142 11438.50 96.83 56834.68 88888.00 2018-05-22 13:51:24.907 142 11438.44 96.82 56834.64 88888.00 2018-05-22 13:51:25.407 142 11438.44 96.80 56834.59 88888.00 2018-05-22 13:51:25.907 142 11438.41 96.72 56834.55 88888.00 2018-05-22 13:51:26.407 142 11438.43 96.75 56834.61 88888.00 2018-05-22 13:51:26.907 142 11438.45 96.75 56834.57 88888.00 2018-05-22 13:51:27.407 142 11438.45 96.78 56834.59 88888.00 2018-05-22 13:51:27.907 142 11438.36 96.76 56834.57 88888.00 2018-05-22 13:51:28.407 142 11438.24 96.76 56834.54 88888.00 2018-05-22 13:51:28.907 142 11438.29 96.72 56834.50 88888.00 2018-05-22 13:51:29.407 142 11438.29 96.76 56834.49 88888.00 2018-05-22 13:51:29.907 142 11438.23 96.81 56834.48 88888.00 2018-05-22 13:51:30.407 142 11438.22 96.81 56834.46 88888.00 2018-05-22 13:51:30.907 142 11438.19 96.79 56834.48 88888.00 2018-05-22 13:51:31.407 142 11438.13 96.75 56834.46 88888.00 2018-05-22 13:51:31.907 142 11438.22 96.76 56834.39 88888.00 2018-05-22 13:51:32.407 142 11438.15 96.73 56834.33 88888.00 2018-05-22 13:51:32.907 142 11438.13 96.75 56834.31 88888.00 2018-05-22 13:51:33.407 142 11438.14 96.81 56834.33 88888.00 2018-05-22 13:51:33.907 142 11438.13 96.79 56834.33 88888.00 2018-05-22 13:51:34.407 142 11438.10 96.80 56834.30 88888.00 2018-05-22 13:51:34.907 142 11438.16 96.78 56834.30 88888.00 2018-05-22 13:51:35.407 142 11438.07 96.79 56834.30 88888.00 2018-05-22 13:51:35.907 142 11438.05 96.74 56834.27 88888.00 2018-05-22 13:51:36.407 142 11438.13 96.76 56834.27 88888.00 2018-05-22 13:51:36.907 142 11438.21 96.78 56834.26 88888.00 2018-05-22 13:51:37.407 142 11438.22 96.82 56834.26 88888.00 2018-05-22 13:51:37.907 142 11438.19 96.85 56834.26 88888.00 2018-05-22 13:51:38.407 142 11438.16 96.83 56834.25 88888.00 2018-05-22 13:51:38.907 142 11438.09 96.82 56834.26 88888.00 2018-05-22 13:51:39.407 142 11438.03 96.83 56834.33 88888.00 2018-05-22 13:51:39.907 142 11438.10 96.91 56834.35 88888.00 2018-05-22 13:51:40.407 142 11438.13 96.94 56834.32 88888.00 2018-05-22 13:51:40.907 142 11438.05 96.88 56834.39 88888.00 2018-05-22 13:51:41.407 142 11438.02 96.91 56834.39 88888.00 2018-05-22 13:51:41.907 142 11437.99 96.89 56834.39 88888.00 2018-05-22 13:51:42.407 142 11438.05 96.95 56834.45 88888.00 2018-05-22 13:51:42.907 142 11438.02 97.02 56834.52 88888.00 2018-05-22 13:51:43.407 142 11437.91 97.00 56834.50 88888.00 2018-05-22 13:51:44.407 142 11437.89 97.03 56834.54 88888.00 2018-05-22 13:51:44.907 142 11437.89 96.99 56834.57 88888.00 2018-05-22 13:51:45.407 142 11437.75 96.93 56834.61 88888.00 2018-05-22 13:51:45.907 142 11437.67 96.95 56834.64 88888.00 2018-05-22 13:51:46.407 142 11437.73 96.98 56834.64 88888.00 2018-05-22 13:51:46.907 142 11437.70 97.00 56834.65 88888.00 2018-05-22 13:51:47.407 142 11437.67 97.01 56834.68 88888.00 2018-05-22 13:51:47.907 142 11437.68 96.99 56834.69 88888.00 2018-05-22 13:51:48.407 142 11437.53 96.99 56834.70 88888.00 2018-05-22 13:51:48.907 142 11437.56 97.03 56834.70 88888.00 2018-05-22 13:51:49.407 142 11437.59 97.05 56834.76 88888.00 2018-05-22 13:51:49.907 142 11437.53 97.05 56834.87 88888.00 2018-05-22 13:51:50.407 142 11437.49 97.07 56834.89 88888.00 2018-05-22 13:51:50.907 142 11437.52 97.05 56834.81 88888.00 2018-05-22 13:51:51.407 142 11437.47 97.03 56834.86 88888.00 2018-05-22 13:51:51.907 142 11437.38 97.05 56834.93 88888.00 2018-05-22 13:51:52.407 142 11437.32 97.03 56834.91 88888.00 2018-05-22 13:51:52.907 142 11437.32 97.02 56835.03 88888.00 2018-05-22 13:51:53.407 142 11437.24 97.09 56835.12 88888.00 2018-05-22 13:51:53.907 142 11437.30 97.08 56835.15 88888.00 2018-05-22 13:51:54.407 142 11437.22 97.07 56835.15 88888.00 2018-05-22 13:51:54.907 142 11437.24 97.07 56835.15 88888.00 2018-05-22 13:51:55.407 142 11437.23 97.17 56835.26 88888.00 2018-05-22 13:51:55.907 142 11437.16 97.16 56835.28 88888.00 2018-05-22 13:51:56.407 142 11437.08 97.15 56835.32 88888.00 2018-05-22 13:51:56.907 142 11437.17 97.13 56835.38 88888.00 2018-05-22 13:51:57.407 142 11437.13 97.09 56835.40 88888.00 2018-05-22 13:51:57.907 142 11437.01 97.06 56835.38 88888.00 2018-05-22 13:51:58.407 142 11437.04 97.03 56835.35 88888.00 2018-05-22 13:51:58.907 142 11437.02 97.01 56835.39 88888.00 2018-05-22 13:51:59.407 142 11437.03 97.03 56835.45 88888.00 2018-05-22 13:51:59.907 142 11437.05 97.08 56835.45 88888.00 2018-05-22 13:52:00.407 142 11437.06 97.02 56835.47 88888.00 2018-05-22 13:52:00.907 142 11437.02 97.03 56835.46 88888.00 2018-05-22 13:52:01.407 142 11437.03 97.06 56835.46 88888.00 2018-05-22 13:52:01.907 142 11437.11 97.02 56835.41 88888.00 2018-05-22 13:52:02.407 142 11437.05 97.01 56835.38 88888.00 2018-05-22 13:52:02.907 142 11437.02 97.02 56835.44 88888.00 2018-05-22 13:52:03.407 142 11437.15 97.00 56835.45 88888.00 2018-05-22 13:52:03.907 142 11437.06 97.01 56835.41 88888.00 2018-05-22 13:52:04.407 142 11437.04 97.02 56835.41 88888.00 2018-05-22 13:52:04.907 142 11437.04 97.05 56835.38 88888.00 2018-05-22 13:52:05.407 142 11437.03 97.05 56835.40 88888.00 2018-05-22 13:52:05.907 142 11437.02 97.09 56835.36 88888.00 2018-05-22 13:52:06.407 142 11437.09 97.08 56835.33 88888.00 2018-05-22 13:52:06.907 142 11437.01 97.08 56835.29 88888.00 2018-05-22 13:52:07.407 142 11436.96 97.09 56835.27 88888.00 2018-05-22 13:52:07.907 142 11436.97 97.12 56835.36 88888.00 2018-05-22 13:52:08.407 142 11436.95 97.10 56835.41 88888.00 2018-05-22 13:52:08.907 142 11436.90 97.09 56835.41 88888.00 2018-05-22 13:52:09.407 142 11436.90 97.05 56835.42 88888.00 2018-05-22 13:52:09.907 142 11436.85 97.06 56835.41 88888.00 2018-05-22 13:52:10.407 142 11436.82 97.02 56835.44 88888.00 2018-05-22 13:52:10.907 142 11436.90 97.02 56835.45 88888.00 2018-05-22 13:52:11.407 142 11436.78 97.02 56835.42 88888.00 2018-05-22 13:52:11.907 142 11436.70 97.01 56835.44 88888.00 2018-05-22 13:52:12.407 142 11436.74 97.01 56835.53 88888.00 2018-05-22 13:52:12.907 142 11436.76 96.99 56835.58 88888.00 2018-05-22 13:52:13.407 142 11436.74 97.01 56835.59 88888.00 2018-05-22 13:52:13.907 142 11436.74 97.05 56835.63 88888.00 2018-05-22 13:52:14.407 142 11436.73 97.09 56835.68 88888.00 2018-05-22 13:52:14.907 142 11436.73 97.12 56835.72 88888.00 2018-05-22 13:52:15.407 142 11436.71 97.14 56835.72 88888.00 2018-05-22 13:52:15.907 142 11436.69 97.19 56835.76 88888.00 2018-05-22 13:52:16.407 142 11436.66 97.12 56835.79 88888.00 2018-05-22 13:52:16.907 142 11436.64 97.17 56835.86 88888.00 2018-05-22 13:52:17.407 142 11436.61 97.15 56835.85 88888.00 2018-05-22 13:52:17.907 142 11436.52 97.15 56835.81 88888.00 2018-05-22 13:52:18.407 142 11436.47 97.16 56835.77 88888.00 2018-05-22 13:52:18.907 142 11436.50 97.16 56835.78 88888.00 2018-05-22 13:52:19.407 142 11436.47 97.10 56835.81 88888.00 2018-05-22 13:52:19.907 142 11436.42 97.12 56835.86 88888.00 2018-05-22 13:52:20.407 142 11436.47 97.17 56835.83 88888.00 2018-05-22 13:52:20.907 142 11436.43 97.20 56835.87 88888.00 2018-05-22 13:52:21.407 142 11436.38 97.23 56835.93 88888.00 2018-05-22 13:52:21.907 142 11436.43 97.20 56835.96 88888.00 2018-05-22 13:52:22.407 142 11436.48 97.14 56835.92 88888.00 2018-05-22 13:52:22.907 142 11436.34 97.16 56835.92 88888.00 2018-05-22 13:52:23.407 142 11436.38 97.17 56835.92 88888.00 2018-05-22 13:52:23.907 142 11436.35 97.21 56835.92 88888.00 2018-05-22 13:52:24.407 142 11436.27 97.17 56835.92 88888.00 2018-05-22 13:52:24.907 142 11436.25 97.22 56835.97 88888.00 2018-05-22 13:52:25.907 142 11436.08 97.15 56835.96 88888.00 2018-05-22 13:52:26.407 142 11436.03 97.14 56835.99 88888.00 2018-05-22 13:52:26.907 142 11436.04 97.15 56835.98 88888.00 2018-05-22 13:52:27.407 142 11435.90 97.13 56835.98 88888.00 2018-05-22 13:52:27.907 142 11435.87 97.13 56836.04 88888.00 2018-05-22 13:52:28.407 142 11435.85 97.12 56836.06 88888.00 2018-05-22 13:52:28.907 142 11435.79 97.12 56836.02 88888.00 2018-05-22 13:52:29.407 142 11435.86 97.13 56836.02 88888.00 2018-05-22 13:52:29.907 142 11435.93 97.10 56836.05 88888.00 2018-05-22 13:52:30.407 142 11435.84 97.10 56836.02 88888.00 2018-05-22 13:52:30.907 142 11435.74 97.10 56836.03 88888.00 2018-05-22 13:52:31.407 142 11435.79 97.09 56836.03 88888.00 2018-05-22 13:52:31.907 142 11435.69 97.03 56836.04 88888.00 2018-05-22 13:52:32.407 142 11435.67 97.07 56836.06 88888.00 2018-05-22 13:52:32.907 142 11435.71 97.12 56836.10 88888.00 2018-05-22 13:52:33.407 142 11435.64 97.12 56836.04 88888.00 2018-05-22 13:52:33.907 142 11435.57 97.10 56836.04 88888.00 2018-05-22 13:52:34.407 142 11435.62 97.14 56836.05 88888.00 2018-05-22 13:52:34.907 142 11435.65 97.12 56836.05 88888.00 2018-05-22 13:52:35.907 142 11435.51 97.06 56836.08 88888.00 2018-05-22 13:52:36.407 142 11435.45 97.02 56836.02 88888.00 2018-05-22 13:52:36.907 142 11435.34 97.07 56836.05 88888.00 2018-05-22 13:52:37.407 142 11435.39 97.17 56836.13 88888.00 2018-05-22 13:52:37.907 142 11435.49 97.12 56836.16 88888.00 2018-05-22 13:52:38.407 142 11435.46 97.06 56836.13 88888.00 2018-05-22 13:52:38.907 142 11435.42 97.13 56836.13 88888.00 2018-05-22 13:52:39.407 142 11435.45 97.13 56836.13 88888.00 2018-05-22 13:52:39.907 142 11435.43 97.09 56836.15 88888.00 2018-05-22 13:52:40.407 142 11435.39 97.12 56836.12 88888.00 2018-05-22 13:52:40.907 142 11435.34 97.13 56836.19 88888.00 2018-05-22 13:52:41.407 142 11435.24 97.12 56836.21 88888.00 2018-05-22 13:52:41.907 142 11435.21 97.17 56836.18 88888.00 2018-05-22 13:52:42.407 142 11435.21 97.15 56836.24 88888.00 2018-05-22 13:52:42.907 142 11435.14 97.15 56836.31 88888.00 2018-05-22 13:52:43.907 142 11435.18 97.20 56836.34 88888.00 2018-05-22 13:52:44.407 142 11435.04 97.22 56836.31 88888.00 2018-05-22 13:52:44.907 142 11435.03 97.23 56836.38 88888.00 2018-05-22 13:52:45.407 142 11435.09 97.23 56836.48 88888.00 2018-05-22 13:52:45.907 142 11435.10 97.21 56836.49 88888.00 2018-05-22 13:52:46.407 142 11435.14 97.19 56836.51 88888.00 2018-05-22 13:52:46.907 142 11435.08 97.20 56836.58 88888.00 2018-05-22 13:52:47.407 142 11435.03 97.23 56836.62 88888.00 2018-05-22 13:52:47.907 142 11435.02 97.26 56836.63 88888.00 2018-05-22 13:52:48.407 142 11434.96 97.26 56836.70 88888.00 2018-05-22 13:52:48.907 142 11434.95 97.26 56836.70 88888.00 2018-05-22 13:52:49.407 142 11434.90 97.30 56836.69 88888.00 2018-05-22 13:52:49.907 142 11434.96 97.28 56836.71 88888.00 2018-05-22 13:52:50.407 142 11434.96 97.29 56836.71 88888.00 2018-05-22 13:52:50.907 142 11434.86 97.29 56836.70 88888.00 2018-05-22 13:52:51.407 142 11434.80 97.33 56836.70 88888.00 2018-05-22 13:52:51.907 142 11434.87 97.29 56836.69 88888.00 2018-05-22 13:52:52.407 142 11434.82 97.30 56836.63 88888.00 2018-05-22 13:52:52.907 142 11434.76 97.36 56836.61 88888.00 2018-05-22 13:52:53.407 142 11434.80 97.34 56836.56 88888.00 2018-05-22 13:52:53.907 142 11434.75 97.36 56836.61 88888.00 2018-05-22 13:52:54.407 142 11434.76 97.32 56836.58 88888.00 2018-05-22 13:52:54.907 142 11434.76 97.32 56836.58 88888.00 2018-05-22 13:52:55.407 142 11434.73 97.34 56836.57 88888.00 2018-05-22 13:52:55.907 142 11434.73 97.41 56836.60 88888.00 2018-05-22 13:52:56.407 142 11434.75 97.33 56836.57 88888.00 2018-05-22 13:52:57.407 142 11434.64 97.34 56836.49 88888.00 2018-05-22 13:52:57.907 142 11434.68 97.32 56836.50 88888.00 2018-05-22 13:52:58.407 142 11434.65 97.27 56836.48 88888.00 2018-05-22 13:52:58.907 142 11434.55 97.29 56836.50 88888.00 2018-05-22 13:52:59.407 142 11434.60 97.33 56836.50 88888.00 2018-05-22 13:52:59.907 142 11434.58 97.28 56836.47 88888.00 2018-05-22 13:53:00.407 142 11434.51 97.33 56836.43 88888.00 2018-05-22 13:53:00.907 142 11434.51 97.37 56836.49 88888.00 2018-05-22 13:53:01.407 142 11434.45 97.33 56836.49 88888.00 2018-05-22 13:53:01.907 142 11434.45 97.36 56836.53 88888.00 2018-05-22 13:53:02.407 142 11434.50 97.34 56836.44 88888.00 2018-05-22 13:53:02.907 142 11434.52 97.32 56836.44 88888.00 2018-05-22 13:53:03.407 142 11434.48 97.35 56836.48 88888.00 2018-05-22 13:53:03.907 142 11434.58 97.37 56836.49 88888.00 2018-05-22 13:53:04.407 142 11434.51 97.36 56836.50 88888.00 2018-05-22 13:53:04.907 142 11434.40 97.34 56836.47 88888.00 2018-05-22 13:53:05.407 142 11434.41 97.30 56836.45 88888.00 2018-05-22 13:53:05.907 142 11434.41 97.34 56836.43 88888.00 2018-05-22 13:53:06.407 142 11434.28 97.35 56836.44 88888.00 2018-05-22 13:53:07.407 142 11434.43 97.39 56836.44 88888.00 2018-05-22 13:53:07.907 142 11434.35 97.40 56836.45 88888.00 2018-05-22 13:53:08.407 142 11434.30 97.46 56836.45 88888.00 2018-05-22 13:53:08.907 142 11434.30 97.42 56836.42 88888.00 2018-05-22 13:53:09.407 142 11434.23 97.48 56836.42 88888.00 2018-05-22 13:53:09.907 142 11434.27 97.46 56836.37 88888.00 2018-05-22 13:53:10.407 142 11434.38 97.37 56836.30 88888.00 2018-05-22 13:53:10.907 142 11434.33 97.35 56836.31 88888.00 2018-05-22 13:53:11.407 142 11434.28 97.41 56836.30 88888.00 2018-05-22 13:53:11.907 142 11434.35 97.46 56836.29 88888.00 2018-05-22 13:53:12.407 142 11434.37 97.41 56836.24 88888.00 2018-05-22 13:53:12.907 142 11434.34 97.39 56836.23 88888.00 2018-05-22 13:53:13.407 142 11434.48 97.35 56836.15 88888.00 2018-05-22 13:53:13.907 142 11434.43 97.32 56836.09 88888.00 2018-05-22 13:53:14.407 142 11434.43 97.29 56836.05 88888.00 2018-05-22 13:53:14.907 142 11434.53 97.26 56836.03 88888.00 2018-05-22 13:53:15.407 142 11434.52 97.28 56835.94 88888.00 2018-05-22 13:53:15.907 142 11434.38 97.30 56835.93 88888.00 2018-05-22 13:53:16.407 142 11434.38 97.32 56835.94 88888.00 2018-05-22 13:53:16.907 142 11434.39 97.30 56835.94 88888.00 2018-05-22 13:53:17.407 142 11434.32 97.29 56835.90 88888.00 2018-05-22 13:53:17.907 142 11434.39 97.29 56835.83 88888.00 2018-05-22 13:53:18.407 142 11434.44 97.28 56835.84 88888.00 2018-05-22 13:53:18.907 142 11434.45 97.26 56835.81 88888.00 2018-05-22 13:53:19.407 142 11434.39 97.23 56835.81 88888.00 2018-05-22 13:53:19.907 142 11434.43 97.19 56835.78 88888.00 2018-05-22 13:53:20.407 142 11434.41 97.17 56835.76 88888.00 2018-05-22 13:53:20.907 142 11434.41 97.21 56835.72 88888.00 2018-05-22 13:53:21.407 142 11434.47 97.21 56835.68 88888.00 2018-05-22 13:53:21.907 142 11434.38 97.19 56835.64 88888.00 2018-05-22 13:53:22.408 142 11434.38 97.26 56835.60 88888.00 2018-05-22 13:53:22.908 142 11434.45 97.23 56835.53 88888.00 2018-05-22 13:53:23.408 142 11434.41 97.20 56835.57 88888.00 2018-05-22 13:53:23.908 142 11434.40 97.29 56835.52 88888.00 2018-05-22 13:53:24.408 142 11434.43 97.27 56835.55 88888.00 2018-05-22 13:53:24.908 142 11434.34 97.20 56835.55 88888.00 2018-05-22 13:53:25.408 142 11434.31 97.23 56835.52 88888.00 2018-05-22 13:53:25.908 142 11434.30 97.27 56835.54 88888.00 2018-05-22 13:53:26.408 142 11434.30 97.28 56835.51 88888.00 2018-05-22 13:53:26.908 142 11434.25 97.25 56835.49 88888.00 2018-05-22 13:53:27.408 142 11434.28 97.27 56835.51 88888.00 2018-05-22 13:53:27.908 142 11434.31 97.27 56835.47 88888.00 2018-05-22 13:53:28.408 142 11434.28 97.33 56835.42 88888.00 2018-05-22 13:53:28.908 142 11434.33 97.28 56835.44 88888.00 2018-05-22 13:53:29.408 142 11434.40 97.32 56835.38 88888.00 2018-05-22 13:53:29.908 142 11434.37 97.36 56835.40 88888.00 2018-05-22 13:53:30.408 142 11434.34 97.33 56835.44 88888.00 2018-05-22 13:53:30.908 142 11434.33 97.40 56835.38 88888.00 2018-05-22 13:53:31.408 142 11434.28 97.35 56835.33 88888.00 2018-05-22 13:53:31.908 142 11434.32 97.33 56835.26 88888.00 2018-05-22 13:53:32.408 142 11434.38 97.39 56835.25 88888.00 2018-05-22 13:53:32.908 142 11434.39 97.41 56835.21 88888.00 2018-05-22 13:53:33.408 142 11434.39 97.33 56835.16 88888.00 2018-05-22 13:53:33.908 142 11434.38 97.30 56835.13 88888.00 2018-05-22 13:53:34.408 142 11434.37 97.28 56835.16 88888.00 2018-05-22 13:53:34.908 142 11434.38 97.33 56835.14 88888.00 2018-05-22 13:53:35.408 142 11434.45 97.34 56835.16 88888.00 2018-05-22 13:53:35.908 142 11434.41 97.30 56835.10 88888.00 2018-05-22 13:53:36.408 142 11434.39 97.33 56835.08 88888.00 2018-05-22 13:53:36.908 142 11434.46 97.33 56835.03 88888.00 2018-05-22 13:53:37.408 142 11434.40 97.28 56835.02 88888.00 2018-05-22 13:53:37.908 142 11434.44 97.28 56834.97 88888.00 2018-05-22 13:53:38.908 142 11434.51 97.33 56835.01 88888.00 2018-05-22 13:53:39.408 142 11434.44 97.36 56834.96 88888.00 2018-05-22 13:53:39.908 142 11434.43 97.40 56834.96 88888.00 2018-05-22 13:53:40.408 142 11434.54 97.39 56834.97 88888.00 2018-05-22 13:53:40.908 142 11434.52 97.36 56834.89 88888.00 2018-05-22 13:53:41.408 142 11434.51 97.41 56834.88 88888.00 2018-05-22 13:53:41.908 142 11434.59 97.44 56834.87 88888.00 2018-05-22 13:53:42.408 142 11434.51 97.49 56834.89 88888.00 2018-05-22 13:53:42.908 142 11434.47 97.56 56834.93 88888.00 2018-05-22 13:53:43.408 142 11434.57 97.54 56834.81 88888.00 2018-05-22 13:53:43.908 142 11434.59 97.53 56834.78 88888.00 2018-05-22 13:53:44.408 142 11434.67 97.56 56834.76 88888.00 2018-05-22 13:53:44.908 142 11434.71 97.60 56834.74 88888.00 2018-05-22 13:53:45.408 142 11434.66 97.61 56834.71 88888.00 2018-05-22 13:53:45.908 142 11434.59 97.68 56834.70 88888.00 2018-05-22 13:53:46.408 142 11434.65 97.69 56834.65 88888.00 2018-05-22 13:53:46.908 142 11434.65 97.68 56834.59 88888.00 2018-05-22 13:53:47.408 142 11434.71 97.70 56834.56 88888.00 2018-05-22 13:53:47.908 142 11434.74 97.69 56834.51 88888.00 2018-05-22 13:53:48.408 142 11434.78 97.68 56834.50 88888.00 2018-05-22 13:53:48.908 142 11434.75 97.70 56834.46 88888.00 2018-05-22 13:53:49.408 142 11434.83 97.74 56834.44 88888.00 2018-05-22 13:53:49.908 142 11434.90 97.70 56834.40 88888.00 2018-05-22 13:53:50.408 142 11434.95 97.70 56834.35 88888.00 2018-05-22 13:53:50.908 142 11435.04 97.68 56834.29 88888.00 2018-05-22 13:53:51.408 142 11435.08 97.63 56834.24 88888.00 2018-05-22 13:53:51.908 142 11435.08 97.64 56834.24 88888.00 2018-05-22 13:53:52.408 142 11435.09 97.67 56834.23 88888.00 2018-05-22 13:53:52.908 142 11435.09 97.66 56834.20 88888.00 2018-05-22 13:53:53.408 142 11435.03 97.62 56834.16 88888.00 2018-05-22 13:53:53.908 142 11435.06 97.64 56834.12 88888.00 2018-05-22 13:53:54.408 142 11435.07 97.58 56834.10 88888.00 2018-05-22 13:53:54.908 142 11435.08 97.57 56834.09 88888.00 2018-05-22 13:53:55.408 142 11435.15 97.60 56834.04 88888.00 2018-05-22 13:53:55.908 142 11435.24 97.63 56834.04 88888.00 2018-05-22 13:53:56.408 142 11435.17 97.58 56834.01 88888.00 2018-05-22 13:53:56.908 142 11435.09 97.57 56834.06 88888.00 2018-05-22 13:53:57.408 142 11435.18 97.57 56834.09 88888.00 2018-05-22 13:53:57.908 142 11435.17 97.53 56834.10 88888.00 2018-05-22 13:53:58.408 142 11435.06 97.51 56834.12 88888.00 2018-05-22 13:53:58.908 142 11435.03 97.51 56834.11 88888.00 2018-05-22 13:53:59.408 142 11434.97 97.49 56834.07 88888.00 2018-05-22 13:53:59.908 142 11435.01 97.49 56834.05 88888.00 2018-05-22 13:54:00.408 142 11435.09 97.50 56834.05 88888.00 2018-05-22 13:54:00.908 142 11435.10 97.44 56834.04 88888.00 2018-05-22 13:54:01.408 142 11435.04 97.49 56834.01 88888.00 2018-05-22 13:54:01.908 142 11435.04 97.49 56834.05 88888.00 2018-05-22 13:54:02.408 142 11435.06 97.43 56834.06 88888.00 2018-05-22 13:54:02.908 142 11435.00 97.42 56834.03 88888.00 2018-05-22 13:54:03.408 142 11435.04 97.47 56834.06 88888.00 2018-05-22 13:54:03.908 142 11435.04 97.47 56834.10 88888.00 2018-05-22 13:54:04.408 142 11434.97 97.47 56834.07 88888.00 2018-05-22 13:54:04.908 142 11434.99 97.48 56834.06 88888.00 2018-05-22 13:54:05.408 142 11434.97 97.47 56834.14 88888.00 2018-05-22 13:54:05.908 142 11434.86 97.49 56834.19 88888.00 2018-05-22 13:54:06.408 142 11434.83 97.56 56834.13 88888.00 2018-05-22 13:54:06.908 142 11434.95 97.57 56834.13 88888.00 2018-05-22 13:54:07.408 142 11434.85 97.50 56834.17 88888.00 2018-05-22 13:54:07.908 142 11434.81 97.54 56834.19 88888.00 2018-05-22 13:54:08.408 142 11434.88 97.58 56834.11 88888.00 2018-05-22 13:54:08.908 142 11434.80 97.60 56834.05 88888.00 2018-05-22 13:54:09.408 142 11434.78 97.63 56834.00 88888.00 2018-05-22 13:54:10.408 142 11434.79 97.53 56834.03 88888.00 2018-05-22 13:54:10.908 142 11434.80 97.56 56834.10 88888.00 2018-05-22 13:54:11.408 142 11434.83 97.58 56834.11 88888.00 2018-05-22 13:54:11.908 142 11434.73 97.53 56834.06 88888.00 2018-05-22 13:54:12.408 142 11434.72 97.53 56834.04 88888.00 2018-05-22 13:54:12.908 142 11434.81 97.58 56834.04 88888.00 2018-05-22 13:54:13.408 142 11434.83 97.56 56834.03 88888.00 2018-05-22 13:54:13.908 142 11434.74 97.53 56833.98 88888.00 2018-05-22 13:54:14.408 142 11434.72 97.54 56833.97 88888.00 2018-05-22 13:54:14.908 142 11434.80 97.49 56833.98 88888.00 2018-05-22 13:54:15.408 142 11434.86 97.50 56833.95 88888.00 2018-05-22 13:54:15.908 142 11434.80 97.51 56833.91 88888.00 2018-05-22 13:54:16.408 142 11434.85 97.49 56833.90 88888.00 2018-05-22 13:54:16.908 142 11434.82 97.49 56833.91 88888.00 2018-05-22 13:54:17.408 142 11434.86 97.58 56833.92 88888.00 2018-05-22 13:54:17.908 142 11434.92 97.57 56833.95 88888.00 2018-05-22 13:54:18.408 142 11434.79 97.51 56833.87 88888.00 2018-05-22 13:54:18.908 142 11434.79 97.57 56833.85 88888.00 2018-05-22 13:54:19.408 142 11434.88 97.60 56833.88 88888.00 2018-05-22 13:54:19.908 142 11434.78 97.57 56833.93 88888.00 2018-05-22 13:54:20.408 142 11434.76 97.54 56833.95 88888.00 2018-05-22 13:54:20.908 142 11434.76 97.55 56833.97 88888.00 2018-05-22 13:54:21.408 142 11434.78 97.57 56833.92 88888.00 2018-05-22 13:54:21.908 142 11434.79 97.57 56833.97 88888.00 2018-05-22 13:54:22.408 142 11434.73 97.58 56833.98 88888.00 2018-05-22 13:54:22.908 142 11434.67 97.55 56833.91 88888.00 2018-05-22 13:54:23.408 142 11434.68 97.50 56833.93 88888.00 2018-05-22 13:54:23.908 142 11434.69 97.50 56834.05 88888.00 2018-05-22 13:54:24.408 142 11434.66 97.51 56834.05 88888.00 2018-05-22 13:54:24.908 142 11434.55 97.48 56834.05 88888.00 2018-05-22 13:54:25.408 142 11434.59 97.46 56833.98 88888.00 2018-05-22 13:54:25.908 142 11434.59 97.47 56833.95 88888.00 2018-05-22 13:54:26.408 142 11434.57 97.47 56834.03 88888.00 2018-05-22 13:54:26.908 142 11434.65 97.48 56834.06 88888.00 2018-05-22 13:54:27.408 142 11434.61 97.51 56834.13 88888.00 2018-05-22 13:54:27.908 142 11434.51 97.50 56834.14 88888.00 2018-05-22 13:54:28.408 142 11434.52 97.48 56834.12 88888.00 2018-05-22 13:54:28.908 142 11434.51 97.46 56834.13 88888.00 2018-05-22 13:54:29.408 142 11434.39 97.46 56834.13 88888.00 2018-05-22 13:54:29.908 142 11434.37 97.49 56834.16 88888.00 2018-05-22 13:54:30.408 142 11434.40 97.53 56834.22 88888.00 2018-05-22 13:54:30.908 142 11434.31 97.44 56834.23 88888.00 2018-05-22 13:54:31.408 142 11434.21 97.39 56834.30 88888.00 2018-05-22 13:54:31.908 142 11434.30 97.36 56834.27 88888.00 2018-05-22 13:54:32.408 142 11434.31 97.36 56834.24 88888.00 2018-05-22 13:54:32.908 142 11434.23 97.40 56834.27 88888.00 2018-05-22 13:54:33.408 142 11434.20 97.41 56834.30 88888.00 2018-05-22 13:54:33.908 142 11434.17 97.34 56834.32 88888.00 2018-05-22 13:54:34.408 142 11434.17 97.33 56834.31 88888.00 2018-05-22 13:54:34.908 142 11434.21 97.33 56834.33 88888.00 2018-05-22 13:54:35.408 142 11434.17 97.34 56834.36 88888.00 2018-05-22 13:54:35.908 142 11434.16 97.40 56834.36 88888.00 2018-05-22 13:54:36.408 142 11434.17 97.37 56834.31 88888.00 2018-05-22 13:54:36.908 142 11434.17 97.33 56834.33 88888.00 2018-05-22 13:54:37.408 142 11434.20 97.34 56834.31 88888.00 2018-05-22 13:54:37.908 142 11434.19 97.32 56834.30 88888.00 2018-05-22 13:54:38.408 142 11434.27 97.26 56834.23 88888.00 2018-05-22 13:54:38.908 142 11434.19 97.26 56834.19 88888.00 2018-05-22 13:54:39.408 142 11434.18 97.33 56834.17 88888.00 2018-05-22 13:54:39.908 142 11434.26 97.32 56834.14 88888.00 2018-05-22 13:54:40.408 142 11434.24 97.29 56834.17 88888.00 2018-05-22 13:54:40.908 142 11434.19 97.30 56834.12 88888.00 2018-05-22 13:54:41.908 142 11434.27 97.34 56834.11 88888.00 2018-05-22 13:54:42.408 142 11434.31 97.33 56834.01 88888.00 2018-05-22 13:54:42.908 142 11434.38 97.32 56834.04 88888.00 2018-05-22 13:54:43.408 142 11434.30 97.28 56834.01 88888.00 2018-05-22 13:54:43.908 142 11434.31 97.30 56833.91 88888.00 2018-05-22 13:54:44.408 142 11434.43 97.25 56833.82 88888.00 2018-05-22 13:54:44.908 142 11434.41 97.19 56833.75 88888.00 2018-05-22 13:54:45.408 142 11434.38 97.22 56833.77 88888.00 2018-05-22 13:54:45.908 142 11434.40 97.25 56833.75 88888.00 2018-05-22 13:54:46.408 142 11434.37 97.17 56833.74 88888.00 2018-05-22 13:54:46.908 142 11434.27 97.15 56833.74 88888.00 2018-05-22 13:54:47.408 142 11434.34 97.16 56833.71 88888.00 2018-05-22 13:54:47.908 142 11434.34 97.12 56833.69 88888.00 2018-05-22 13:54:48.408 142 11434.32 97.08 56833.73 88888.00 2018-05-22 13:54:48.908 142 11434.24 97.10 56833.75 88888.00 2018-05-22 13:54:49.408 142 11434.23 97.08 56833.73 88888.00 2018-05-22 13:54:49.908 142 11434.19 97.09 56833.78 88888.00 2018-05-22 13:54:50.408 142 11434.18 97.10 56833.84 88888.00 2018-05-22 13:54:50.908 142 11434.13 97.06 56833.84 88888.00 2018-05-22 13:54:51.908 142 11434.03 97.09 56833.88 88888.00 2018-05-22 13:54:52.408 142 11433.98 97.09 56833.92 88888.00 2018-05-22 13:54:52.908 142 11433.89 97.05 56833.93 88888.00 2018-05-22 13:54:53.408 142 11433.89 97.03 56833.97 88888.00 2018-05-22 13:54:53.908 142 11433.89 97.06 56834.00 88888.00 2018-05-22 13:54:54.408 142 11433.81 97.09 56834.09 88888.00 2018-05-22 13:54:54.908 142 11433.77 97.06 56834.11 88888.00 2018-05-22 13:54:55.408 142 11433.76 97.06 56834.16 88888.00 2018-05-22 13:54:55.908 142 11433.70 97.07 56834.23 88888.00 2018-05-22 13:54:56.408 142 11433.64 97.10 56834.27 88888.00 2018-05-22 13:54:56.908 142 11433.65 97.03 56834.30 88888.00 2018-05-22 13:54:57.408 142 11433.58 96.98 56834.33 88888.00 2018-05-22 13:54:57.908 142 11433.51 97.01 56834.35 88888.00 2018-05-22 13:54:58.408 142 11433.56 97.02 56834.38 88888.00 2018-05-22 13:54:58.908 142 11433.53 97.01 56834.48 88888.00 2018-05-22 13:54:59.408 142 11433.44 97.07 56834.49 88888.00 2018-05-22 13:54:59.908 142 11433.43 97.09 56834.49 88888.00 2018-05-22 13:55:00.408 142 11433.43 97.08 56834.56 88888.00 2018-05-22 13:55:00.908 142 11433.43 97.06 56834.61 88888.00 2018-05-22 13:55:01.408 142 11433.46 97.07 56834.59 88888.00 2018-05-22 13:55:01.908 142 11433.49 97.06 56834.50 88888.00 2018-05-22 13:55:02.408 142 11433.46 97.07 56834.52 88888.00 2018-05-22 13:55:02.908 142 11433.44 97.08 56834.55 88888.00 2018-05-22 13:55:03.408 142 11433.46 97.02 56834.54 88888.00 2018-05-22 13:55:03.908 142 11433.42 96.99 56834.50 88888.00 2018-05-22 13:55:04.408 142 11433.40 97.02 56834.45 88888.00 2018-05-22 13:55:04.908 142 11433.41 97.01 56834.40 88888.00 2018-05-22 13:55:05.408 142 11433.42 97.01 56834.42 88888.00 2018-05-22 13:55:05.908 142 11433.40 97.01 56834.46 88888.00 2018-05-22 13:55:06.408 142 11433.50 96.94 56834.49 88888.00 2018-05-22 13:55:06.908 142 11433.53 96.89 56834.46 88888.00 2018-05-22 13:55:07.408 142 11433.51 96.95 56834.45 88888.00 2018-05-22 13:55:07.908 142 11433.56 97.01 56834.45 88888.00 2018-05-22 13:55:08.408 142 11433.51 97.00 56834.44 88888.00 2018-05-22 13:55:08.908 142 11433.46 96.99 56834.40 88888.00 2018-05-22 13:55:09.908 142 11433.50 96.94 56834.31 88888.00 2018-05-22 13:55:10.408 142 11433.48 96.88 56834.31 88888.00 2018-05-22 13:55:10.908 142 11433.46 96.91 56834.38 88888.00 2018-05-22 13:55:11.408 142 11433.41 96.87 56834.37 88888.00 2018-05-22 13:55:11.908 142 11433.39 96.88 56834.36 88888.00 2018-05-22 13:55:12.408 142 11433.50 96.87 56834.35 88888.00 2018-05-22 13:55:12.908 142 11433.53 96.88 56834.38 88888.00 2018-05-22 13:55:13.408 142 11433.43 96.89 56834.35 88888.00 2018-05-22 13:55:13.908 142 11433.40 96.83 56834.37 88888.00 2018-05-22 13:55:14.408 142 11433.43 96.81 56834.36 88888.00 2018-05-22 13:55:14.908 142 11433.41 96.82 56834.40 88888.00 2018-05-22 13:55:15.408 142 11433.40 96.89 56834.40 88888.00 2018-05-22 13:55:15.908 142 11433.41 96.88 56834.36 88888.00 2018-05-22 13:55:16.408 142 11433.36 96.83 56834.35 88888.00 2018-05-22 13:55:16.908 142 11433.36 96.81 56834.35 88888.00 2018-05-22 13:55:17.408 142 11433.36 96.85 56834.38 88888.00 2018-05-22 13:55:17.908 142 11433.37 96.80 56834.32 88888.00 2018-05-22 13:55:18.408 142 11433.33 96.79 56834.26 88888.00 2018-05-22 13:55:18.908 142 11433.40 96.79 56834.27 88888.00 2018-05-22 13:55:19.408 142 11433.30 96.80 56834.20 88888.00 2018-05-22 13:55:19.908 142 11433.22 96.75 56834.18 88888.00 2018-05-22 13:55:20.408 142 11433.27 96.69 56834.16 88888.00 2018-05-22 13:55:20.908 142 11433.32 96.68 56834.22 88888.00 2018-05-22 13:55:21.408 142 11433.28 96.73 56834.23 88888.00 2018-05-22 13:55:21.908 142 11433.30 96.72 56834.20 88888.00 2018-05-22 13:55:22.408 142 11433.35 96.67 56834.18 88888.00 2018-05-22 13:55:22.908 142 11433.30 96.68 56834.22 88888.00 2018-05-22 13:55:23.408 142 11433.39 96.67 56834.24 88888.00 2018-05-22 13:55:23.908 142 11433.40 96.69 56834.22 88888.00 2018-05-22 13:55:24.408 142 11433.36 96.71 56834.22 88888.00 2018-05-22 13:55:24.909 142 11433.40 96.76 56834.25 88888.00 2018-05-22 13:55:25.409 142 11433.43 96.75 56834.20 88888.00 2018-05-22 13:55:25.909 142 11433.43 96.66 56834.17 88888.00 2018-05-22 13:55:26.409 142 11433.46 96.68 56834.14 88888.00 2018-05-22 13:55:26.909 142 11433.49 96.71 56834.16 88888.00 2018-05-22 13:55:27.409 142 11433.44 96.65 56834.17 88888.00 2018-05-22 13:55:27.909 142 11433.46 96.71 56834.17 88888.00 2018-05-22 13:55:28.409 142 11433.46 96.73 56834.23 88888.00 2018-05-22 13:55:28.909 142 11433.42 96.69 56834.22 88888.00 2018-05-22 13:55:29.409 142 11433.46 96.73 56834.18 88888.00 2018-05-22 13:55:29.909 142 11433.51 96.73 56834.12 88888.00 2018-05-22 13:55:30.409 142 11433.44 96.73 56834.06 88888.00 2018-05-22 13:55:30.909 142 11433.41 96.73 56834.10 88888.00 2018-05-22 13:55:31.409 142 11433.41 96.68 56834.12 88888.00 2018-05-22 13:55:31.909 142 11433.47 96.67 56834.09 88888.00 2018-05-22 13:55:32.409 142 11433.47 96.72 56834.07 88888.00 2018-05-22 13:55:32.909 142 11433.48 96.72 56834.07 88888.00 2018-05-22 13:55:33.409 142 11433.46 96.69 56834.05 88888.00 2018-05-22 13:55:33.909 142 11433.42 96.67 56834.09 88888.00 2018-05-22 13:55:34.409 142 11433.46 96.68 56834.12 88888.00 2018-05-22 13:55:34.909 142 11433.49 96.69 56834.07 88888.00 2018-05-22 13:55:35.409 142 11433.41 96.72 56834.06 88888.00 2018-05-22 13:55:35.909 142 11433.37 96.71 56834.04 88888.00 2018-05-22 13:55:36.409 142 11433.33 96.60 56834.04 88888.00 2018-05-22 13:55:36.909 142 11433.32 96.64 56834.01 88888.00 2018-05-22 13:55:37.409 142 11433.26 96.65 56834.05 88888.00 2018-05-22 13:55:37.909 142 11433.33 96.61 56834.04 88888.00 2018-05-22 13:55:38.409 142 11433.28 96.62 56834.10 88888.00 2018-05-22 13:55:38.909 142 11433.23 96.59 56834.10 88888.00 2018-05-22 13:55:39.409 142 11433.21 96.55 56834.10 88888.00 2018-05-22 13:55:39.909 142 11433.15 96.57 56834.14 88888.00 2018-05-22 13:55:40.409 142 11433.12 96.61 56834.23 88888.00 2018-05-22 13:55:40.909 142 11433.16 96.64 56834.23 88888.00 2018-05-22 13:55:41.409 142 11433.11 96.61 56834.18 88888.00 2018-05-22 13:55:41.909 142 11433.00 96.66 56834.18 88888.00 2018-05-22 13:55:42.409 142 11433.05 96.73 56834.26 88888.00 2018-05-22 13:55:42.909 142 11433.01 96.74 56834.30 88888.00 2018-05-22 13:55:43.409 142 11432.93 96.72 56834.31 88888.00 2018-05-22 13:55:43.909 142 11432.93 96.68 56834.38 88888.00 2018-05-22 13:55:44.409 142 11432.98 96.69 56834.37 88888.00 2018-05-22 13:55:44.909 142 11432.98 96.72 56834.38 88888.00 2018-05-22 13:55:45.409 142 11432.99 96.74 56834.32 88888.00 2018-05-22 13:55:45.909 142 11433.02 96.83 56834.36 88888.00 2018-05-22 13:55:46.409 142 11432.99 96.87 56834.37 88888.00 2018-05-22 13:55:46.909 142 11432.96 96.87 56834.38 88888.00 2018-05-22 13:55:47.409 142 11432.99 96.79 56834.36 88888.00 2018-05-22 13:55:47.909 142 11432.93 96.72 56834.32 88888.00 2018-05-22 13:55:48.409 142 11432.94 96.74 56834.35 88888.00 2018-05-22 13:55:48.909 142 11432.99 96.75 56834.38 88888.00 2018-05-22 13:55:49.409 142 11432.96 96.78 56834.33 88888.00 2018-05-22 13:55:49.909 142 11432.93 96.82 56834.31 88888.00 2018-05-22 13:55:50.409 142 11433.02 96.87 56834.32 88888.00 2018-05-22 13:55:50.909 142 11433.02 96.92 56834.35 88888.00 2018-05-22 13:55:51.409 142 11433.01 96.88 56834.37 88888.00 2018-05-22 13:55:51.909 142 11433.01 96.86 56834.38 88888.00 2018-05-22 13:55:52.409 142 11433.02 96.89 56834.32 88888.00 2018-05-22 13:55:52.909 142 11432.98 96.93 56834.35 88888.00 2018-05-22 13:55:53.409 142 11432.95 96.92 56834.39 88888.00 2018-05-22 13:55:53.909 142 11432.91 96.92 56834.39 88888.00 2018-05-22 13:55:54.409 142 11432.87 96.91 56834.46 88888.00 2018-05-22 13:55:54.909 142 11432.88 96.93 56834.54 88888.00 2018-05-22 13:55:55.409 142 11432.89 96.89 56834.56 88888.00 2018-05-22 13:55:55.909 142 11432.80 96.89 56834.67 88888.00 2018-05-22 13:55:56.409 142 11432.82 96.89 56834.74 88888.00 2018-05-22 13:55:56.909 142 11432.80 96.91 56834.75 88888.00 2018-05-22 13:55:57.409 142 11432.68 96.91 56834.75 88888.00 2018-05-22 13:55:57.909 142 11432.71 96.95 56834.83 88888.00 2018-05-22 13:55:58.409 142 11432.73 96.98 56834.88 88888.00 2018-05-22 13:55:58.909 142 11432.72 97.03 56834.95 88888.00 2018-05-22 13:55:59.409 142 11432.67 97.07 56834.93 88888.00 2018-05-22 13:55:59.909 142 11432.67 97.07 56834.91 88888.00 2018-05-22 13:56:00.409 142 11432.63 97.07 56834.93 88888.00 2018-05-22 13:56:00.909 142 11432.58 97.03 56834.97 88888.00 2018-05-22 13:56:01.409 142 11432.60 97.00 56835.00 88888.00 2018-05-22 13:56:01.909 142 11432.61 97.01 56835.02 88888.00 2018-05-22 13:56:02.409 142 11432.56 97.01 56835.03 88888.00 2018-05-22 13:56:02.909 142 11432.61 97.01 56835.07 88888.00 2018-05-22 13:56:03.409 142 11432.60 97.05 56835.02 88888.00 2018-05-22 13:56:03.909 142 11432.57 97.06 56835.06 88888.00 2018-05-22 13:56:04.409 142 11432.66 97.08 56835.13 88888.00 2018-05-22 13:56:04.909 142 11432.61 97.06 56835.16 88888.00 2018-05-22 13:56:05.409 142 11432.51 97.12 56835.12 88888.00 2018-05-22 13:56:05.909 142 11432.57 97.15 56835.14 88888.00 2018-05-22 13:56:06.409 142 11432.58 97.14 56835.16 88888.00 2018-05-22 13:56:06.909 142 11432.50 97.13 56835.10 88888.00 2018-05-22 13:56:07.409 142 11432.49 97.10 56835.14 88888.00 2018-05-22 13:56:07.909 142 11432.53 97.09 56835.17 88888.00 2018-05-22 13:56:08.409 142 11432.56 97.13 56835.23 88888.00 2018-05-22 13:56:08.909 142 11432.54 97.16 56835.25 88888.00 2018-05-22 13:56:09.409 142 11432.64 97.13 56835.27 88888.00 2018-05-22 13:56:09.909 142 11432.57 97.12 56835.25 88888.00 2018-05-22 13:56:10.409 142 11432.54 97.15 56835.25 88888.00 2018-05-22 13:56:10.909 142 11432.63 97.19 56835.25 88888.00 2018-05-22 13:56:11.409 142 11432.59 97.12 56835.26 88888.00 2018-05-22 13:56:11.909 142 11432.58 97.12 56835.29 88888.00 2018-05-22 13:56:12.409 142 11432.68 97.19 56835.33 88888.00 2018-05-22 13:56:12.909 142 11432.65 97.25 56835.26 88888.00 2018-05-22 13:56:13.409 142 11432.61 97.29 56835.23 88888.00 2018-05-22 13:56:13.909 142 11432.70 97.29 56835.26 88888.00 2018-05-22 13:56:14.409 142 11432.72 97.36 56835.27 88888.00 2018-05-22 13:56:14.909 142 11432.72 97.41 56835.26 88888.00 2018-05-22 13:56:15.409 142 11432.81 97.34 56835.26 88888.00 2018-05-22 13:56:15.909 142 11432.85 97.32 56835.19 88888.00 2018-05-22 13:56:16.409 142 11432.88 97.33 56835.21 88888.00 2018-05-22 13:56:16.909 142 11432.93 97.29 56835.23 88888.00 2018-05-22 13:56:17.409 142 11432.95 97.26 56835.21 88888.00 2018-05-22 13:56:17.909 142 11432.93 97.28 56835.17 88888.00 2018-05-22 13:56:18.409 142 11432.95 97.32 56835.16 88888.00 2018-05-22 13:56:18.909 142 11433.02 97.27 56835.19 88888.00 2018-05-22 13:56:19.409 142 11433.00 97.23 56835.20 88888.00 2018-05-22 13:56:19.909 142 11432.99 97.27 56835.17 88888.00 2018-05-22 13:56:20.409 142 11432.99 97.30 56835.08 88888.00 2018-05-22 13:56:20.909 142 11432.95 97.27 56835.12 88888.00 2018-05-22 13:56:21.409 142 11432.96 97.29 56835.09 88888.00 2018-05-22 13:56:21.909 142 11433.08 97.32 56835.03 88888.00 2018-05-22 13:56:22.409 142 11433.06 97.34 56835.01 88888.00 2018-05-22 13:56:22.909 142 11433.02 97.37 56835.03 88888.00 2018-05-22 13:56:23.409 142 11433.01 97.29 56835.01 88888.00 2018-05-22 13:56:23.909 142 11432.99 97.23 56835.03 88888.00 2018-05-22 13:56:24.409 142 11432.96 97.28 56835.03 88888.00 2018-05-22 13:56:24.909 142 11432.95 97.30 56835.04 88888.00 2018-05-22 13:56:25.409 142 11432.88 97.29 56835.06 88888.00 2018-05-22 13:56:25.909 142 11432.87 97.26 56835.04 88888.00 2018-05-22 13:56:26.409 142 11432.95 97.26 56835.00 88888.00 2018-05-22 13:56:26.909 142 11432.98 97.23 56835.02 88888.00 2018-05-22 13:56:27.409 142 11432.91 97.19 56835.02 88888.00 2018-05-22 13:56:27.909 142 11432.95 97.20 56835.00 88888.00 2018-05-22 13:56:28.409 142 11432.99 97.15 56834.99 88888.00 2018-05-22 13:56:28.909 142 11432.94 97.16 56835.00 88888.00 2018-05-22 13:56:29.409 142 11432.98 97.22 56834.99 88888.00 2018-05-22 13:56:29.909 142 11432.99 97.25 56835.03 88888.00 2018-05-22 13:56:30.409 142 11432.94 97.25 56835.03 88888.00 2018-05-22 13:56:30.909 142 11433.02 97.22 56835.04 88888.00 2018-05-22 13:56:31.409 142 11432.99 97.26 56835.01 88888.00 2018-05-22 13:56:31.909 142 11432.91 97.28 56835.07 88888.00 2018-05-22 13:56:32.409 142 11432.95 97.29 56834.97 88888.00 2018-05-22 13:56:32.909 142 11432.92 97.33 56834.94 88888.00 2018-05-22 13:56:33.409 142 11432.91 97.35 56834.95 88888.00 2018-05-22 13:56:33.909 142 11432.91 97.37 56834.97 88888.00 2018-05-22 13:56:34.409 142 11433.02 97.37 56834.95 88888.00 2018-05-22 13:56:34.909 142 11433.03 97.33 56834.86 88888.00 2018-05-22 13:56:35.409 142 11432.98 97.30 56834.82 88888.00 2018-05-22 13:56:35.909 142 11433.02 97.23 56834.83 88888.00 2018-05-22 13:56:36.409 142 11433.06 97.21 56834.71 88888.00 2018-05-22 13:56:36.909 142 11433.00 97.27 56834.69 88888.00 2018-05-22 13:56:37.409 142 11433.05 97.30 56834.69 88888.00 2018-05-22 13:56:37.909 142 11433.09 97.22 56834.64 88888.00 2018-05-22 13:56:38.409 142 11433.06 97.22 56834.59 88888.00 2018-05-22 13:56:38.909 142 11433.12 97.26 56834.55 88888.00 2018-05-22 13:56:39.409 142 11433.06 97.28 56834.50 88888.00 2018-05-22 13:56:39.909 142 11433.00 97.22 56834.45 88888.00 2018-05-22 13:56:40.409 142 11433.00 97.22 56834.36 88888.00 2018-05-22 13:56:40.909 142 11433.11 97.23 56834.32 88888.00 2018-05-22 13:56:41.409 142 11433.12 97.26 56834.36 88888.00 2018-05-22 13:56:41.909 142 11433.16 97.21 56834.37 88888.00 2018-05-22 13:56:42.409 142 11433.13 97.21 56834.39 88888.00 2018-05-22 13:56:42.909 142 11433.11 97.19 56834.40 88888.00 2018-05-22 13:56:43.409 142 11433.14 97.21 56834.40 88888.00 2018-05-22 13:56:43.909 142 11433.14 97.21 56834.38 88888.00 2018-05-22 13:56:44.409 142 11433.15 97.25 56834.40 88888.00 2018-05-22 13:56:44.909 142 11433.14 97.27 56834.33 88888.00 2018-05-22 13:56:45.409 142 11433.18 97.20 56834.35 88888.00 2018-05-22 13:56:46.409 142 11433.19 97.26 56834.49 88888.00 2018-05-22 13:56:46.909 142 11433.20 97.23 56834.40 88888.00 2018-05-22 13:56:47.409 142 11433.19 97.27 56834.38 88888.00 2018-05-22 13:56:47.909 142 11433.18 97.33 56834.43 88888.00 2018-05-22 13:56:48.409 142 11433.26 97.37 56834.44 88888.00 2018-05-22 13:56:48.909 142 11433.25 97.33 56834.44 88888.00 2018-05-22 13:56:49.409 142 11433.18 97.26 56834.46 88888.00 2018-05-22 13:56:49.909 142 11433.21 97.26 56834.46 88888.00 2018-05-22 13:56:50.409 142 11433.26 97.29 56834.40 88888.00 2018-05-22 13:56:50.909 142 11433.25 97.30 56834.40 88888.00 2018-05-22 13:56:51.409 142 11433.26 97.27 56834.44 88888.00 2018-05-22 13:56:51.909 142 11433.34 97.28 56834.50 88888.00 2018-05-22 13:56:52.409 142 11433.30 97.28 56834.50 88888.00 2018-05-22 13:56:52.909 142 11433.27 97.27 56834.45 88888.00 2018-05-22 13:56:53.409 142 11433.34 97.29 56834.48 88888.00 2018-05-22 13:56:53.909 142 11433.30 97.33 56834.54 88888.00 2018-05-22 13:56:54.409 142 11433.27 97.34 56834.46 88888.00 2018-05-22 13:56:54.909 142 11433.35 97.30 56834.36 88888.00 2018-05-22 13:56:55.409 142 11433.32 97.33 56834.30 88888.00 2018-05-22 13:56:55.909 142 11433.28 97.30 56834.38 88888.00 2018-05-22 13:56:56.409 142 11433.32 97.33 56834.40 88888.00 2018-05-22 13:56:56.909 142 11433.29 97.32 56834.29 88888.00 2018-05-22 13:56:57.409 142 11433.28 97.36 56834.20 88888.00 2018-05-22 13:56:57.909 142 11433.34 97.32 56834.24 88888.00 2018-05-22 13:56:58.409 142 11433.33 97.27 56834.25 88888.00 2018-05-22 13:56:58.909 142 11433.27 97.27 56834.26 88888.00 2018-05-22 13:56:59.409 142 11433.26 97.28 56834.27 88888.00 2018-05-22 13:56:59.909 142 11433.25 97.33 56834.22 88888.00 2018-05-22 13:57:00.409 142 11433.19 97.37 56834.19 88888.00 2018-05-22 13:57:00.909 142 11433.19 97.41 56834.22 88888.00 2018-05-22 13:57:01.409 142 11433.26 97.43 56834.26 88888.00 2018-05-22 13:57:01.909 142 11433.16 97.40 56834.27 88888.00 2018-05-22 13:57:02.409 142 11433.18 97.43 56834.29 88888.00 2018-05-22 13:57:02.909 142 11433.20 97.43 56834.32 88888.00 2018-05-22 13:57:03.409 142 11433.18 97.46 56834.31 88888.00 2018-05-22 13:57:03.909 142 11433.15 97.48 56834.36 88888.00 2018-05-22 13:57:04.409 142 11433.21 97.37 56834.36 88888.00 2018-05-22 13:57:04.909 142 11433.18 97.29 56834.32 88888.00 2018-05-22 13:57:05.409 142 11433.21 97.33 56834.32 88888.00 2018-05-22 13:57:05.909 142 11433.22 97.37 56834.32 88888.00 2018-05-22 13:57:06.409 142 11433.16 97.32 56834.30 88888.00 2018-05-22 13:57:06.909 142 11433.16 97.29 56834.31 88888.00 2018-05-22 13:57:07.409 142 11433.18 97.37 56834.33 88888.00 2018-05-22 13:57:07.909 142 11433.19 97.33 56834.31 88888.00 2018-05-22 13:57:08.409 142 11433.15 97.30 56834.29 88888.00 2018-05-22 13:57:08.909 142 11433.18 97.36 56834.23 88888.00 2018-05-22 13:57:09.409 142 11433.19 97.35 56834.27 88888.00 2018-05-22 13:57:09.909 142 11433.13 97.35 56834.24 88888.00 2018-05-22 13:57:10.409 142 11433.18 97.34 56834.22 88888.00 2018-05-22 13:57:10.909 142 11433.25 97.33 56834.16 88888.00 2018-05-22 13:57:11.409 142 11433.16 97.26 56834.10 88888.00 2018-05-22 13:57:11.909 142 11433.15 97.30 56834.13 88888.00 2018-05-22 13:57:12.409 142 11433.15 97.29 56834.13 88888.00 2018-05-22 13:57:12.909 142 11433.11 97.30 56834.18 88888.00 2018-05-22 13:57:13.409 142 11433.13 97.30 56834.17 88888.00 2018-05-22 13:57:13.909 142 11433.15 97.33 56834.29 88888.00 2018-05-22 13:57:14.409 142 11433.11 97.32 56834.22 88888.00 2018-05-22 13:57:14.909 142 11433.02 97.30 56834.17 88888.00 2018-05-22 13:57:15.409 142 11433.08 97.32 56834.14 88888.00 2018-05-22 13:57:15.909 142 11433.05 97.30 56834.20 88888.00 2018-05-22 13:57:16.409 142 11433.02 97.35 56834.20 88888.00 2018-05-22 13:57:16.909 142 11433.08 97.39 56834.22 88888.00 2018-05-22 13:57:17.409 142 11433.08 97.33 56834.19 88888.00 2018-05-22 13:57:17.909 142 11432.99 97.30 56834.16 88888.00 2018-05-22 13:57:18.409 142 11433.03 97.36 56834.16 88888.00 2018-05-22 13:57:18.909 142 11433.00 97.36 56834.17 88888.00 2018-05-22 13:57:19.409 142 11432.88 97.40 56834.17 88888.00 2018-05-22 13:57:19.909 142 11432.91 97.47 56834.12 88888.00 2018-05-22 13:57:20.409 142 11433.01 97.43 56834.11 88888.00 2018-05-22 13:57:20.909 142 11432.96 97.35 56834.06 88888.00 2018-05-22 13:57:21.409 142 11432.93 97.34 56834.03 88888.00 2018-05-22 13:57:21.909 142 11432.95 97.42 56834.04 88888.00 2018-05-22 13:57:22.409 142 11432.99 97.41 56833.99 88888.00 2018-05-22 13:57:22.909 142 11432.95 97.41 56833.94 88888.00 2018-05-22 13:57:23.409 142 11433.00 97.40 56833.97 88888.00 2018-05-22 13:57:23.909 142 11432.98 97.46 56833.99 88888.00 2018-05-22 13:57:24.409 142 11432.94 97.47 56833.95 88888.00 2018-05-22 13:57:24.909 142 11432.99 97.42 56833.95 88888.00 2018-05-22 13:57:25.409 142 11433.05 97.35 56833.93 88888.00 2018-05-22 13:57:25.909 142 11433.07 97.36 56833.92 88888.00 2018-05-22 13:57:26.409 142 11433.13 97.39 56833.90 88888.00 2018-05-22 13:57:26.909 142 11433.18 97.36 56833.84 88888.00 2018-05-22 13:57:27.909 142 11433.12 97.48 56833.85 88888.00 2018-05-22 13:57:28.409 142 11433.13 97.42 56833.90 88888.00 2018-05-22 13:57:28.909 142 11433.13 97.39 56833.87 88888.00 2018-05-22 13:57:29.409 142 11433.13 97.35 56833.85 88888.00 2018-05-22 13:57:29.909 142 11433.19 97.33 56833.82 88888.00 2018-05-22 13:57:30.409 142 11433.22 97.30 56833.82 88888.00 2018-05-22 13:57:30.909 142 11433.18 97.33 56833.80 88888.00 2018-05-22 13:57:31.409 142 11433.18 97.33 56833.80 88888.00 2018-05-22 13:57:31.909 142 11433.20 97.33 56833.75 88888.00 2018-05-22 13:57:32.409 142 11433.18 97.36 56833.77 88888.00 2018-05-22 13:57:32.910 142 11433.23 97.35 56833.75 88888.00 2018-05-22 13:57:33.410 142 11433.22 97.37 56833.75 88888.00 2018-05-22 13:57:33.910 142 11433.18 97.41 56833.78 88888.00 2018-05-22 13:57:34.410 142 11433.21 97.42 56833.69 88888.00 2018-05-22 13:57:34.910 142 11433.21 97.44 56833.73 88888.00 2018-05-22 13:57:35.410 142 11433.20 97.46 56833.72 88888.00 2018-05-22 13:57:35.910 142 11433.23 97.48 56833.79 88888.00 2018-05-22 13:57:36.410 142 11433.16 97.50 56833.82 88888.00 2018-05-22 13:57:36.910 142 11433.18 97.49 56833.77 88888.00 2018-05-22 13:57:37.410 142 11433.26 97.41 56833.73 88888.00 2018-05-22 13:57:37.910 142 11433.27 97.39 56833.72 88888.00 2018-05-22 13:57:38.410 142 11433.19 97.41 56833.77 88888.00 2018-05-22 13:57:38.910 142 11433.16 97.42 56833.79 88888.00 2018-05-22 13:57:39.410 142 11433.15 97.46 56833.78 88888.00 2018-05-22 13:57:39.910 142 11433.16 97.46 56833.74 88888.00 2018-05-22 13:57:40.410 142 11433.16 97.51 56833.75 88888.00 2018-05-22 13:57:40.910 142 11433.15 97.46 56833.77 88888.00 2018-05-22 13:57:41.410 142 11433.09 97.47 56833.71 88888.00 2018-05-22 13:57:41.910 142 11433.11 97.49 56833.71 88888.00 2018-05-22 13:57:42.410 142 11433.15 97.46 56833.74 88888.00 2018-05-22 13:57:42.910 142 11433.19 97.43 56833.73 88888.00 2018-05-22 13:57:43.410 142 11433.23 97.43 56833.65 88888.00 2018-05-22 13:57:43.910 142 11433.26 97.42 56833.56 88888.00 2018-05-22 13:57:44.410 142 11433.20 97.41 56833.55 88888.00 2018-05-22 13:57:44.910 142 11433.15 97.43 56833.59 88888.00 2018-05-22 13:57:45.910 142 11433.22 97.35 56833.60 88888.00 2018-05-22 13:57:46.410 142 11433.21 97.39 56833.59 88888.00 2018-05-22 13:57:46.910 142 11433.23 97.39 56833.58 88888.00 2018-05-22 13:57:47.410 142 11433.28 97.36 56833.52 88888.00 2018-05-22 13:57:47.910 142 11433.23 97.34 56833.46 88888.00 2018-05-22 13:57:48.410 142 11433.22 97.37 56833.43 88888.00 2018-05-22 13:57:48.910 142 11433.27 97.36 56833.46 88888.00 2018-05-22 13:57:49.410 142 11433.18 97.32 56833.46 88888.00 2018-05-22 13:57:49.910 142 11433.19 97.35 56833.43 88888.00 2018-05-22 13:57:50.410 142 11433.22 97.36 56833.45 88888.00 2018-05-22 13:57:50.910 142 11433.19 97.39 56833.48 88888.00 2018-05-22 13:57:51.410 142 11433.15 97.39 56833.42 88888.00 2018-05-22 13:57:51.910 142 11433.19 97.34 56833.32 88888.00 2018-05-22 13:57:52.410 142 11433.18 97.39 56833.29 88888.00 2018-05-22 13:57:52.910 142 11433.18 97.39 56833.30 88888.00 2018-05-22 13:57:53.410 142 11433.25 97.36 56833.29 88888.00 2018-05-22 13:57:53.910 142 11433.18 97.32 56833.27 88888.00 2018-05-22 13:57:54.410 142 11433.18 97.40 56833.29 88888.00 2018-05-22 13:57:54.910 142 11433.22 97.41 56833.32 88888.00 2018-05-22 13:57:55.410 142 11433.26 97.32 56833.33 88888.00 2018-05-22 13:57:55.910 142 11433.29 97.29 56833.26 88888.00 2018-05-22 13:57:56.410 142 11433.28 97.33 56833.26 88888.00 2018-05-22 13:57:56.910 142 11433.23 97.37 56833.20 88888.00 2018-05-22 13:57:57.410 142 11433.27 97.35 56833.18 88888.00 2018-05-22 13:57:57.910 142 11433.33 97.35 56833.18 88888.00 2018-05-22 13:57:58.410 142 11433.36 97.34 56833.21 88888.00 2018-05-22 13:57:59.410 142 11433.32 97.40 56833.22 88888.00 2018-05-22 13:57:59.910 142 11433.37 97.40 56833.23 88888.00 2018-05-22 13:58:00.410 142 11433.30 97.40 56833.17 88888.00 2018-05-22 13:58:00.910 142 11433.33 97.41 56833.15 88888.00 2018-05-22 13:58:01.410 142 11433.41 97.35 56833.10 88888.00 2018-05-22 13:58:01.910 142 11433.40 97.36 56833.13 88888.00 2018-05-22 13:58:02.410 142 11433.35 97.40 56833.16 88888.00 2018-05-22 13:58:02.910 142 11433.39 97.46 56833.22 88888.00 2018-05-22 13:58:03.410 142 11433.36 97.41 56833.21 88888.00 2018-05-22 13:58:03.910 142 11433.36 97.41 56833.23 88888.00 2018-05-22 13:58:04.410 142 11433.41 97.36 56833.27 88888.00 2018-05-22 13:58:04.910 142 11433.34 97.36 56833.30 88888.00 2018-05-22 13:58:05.410 142 11433.30 97.43 56833.28 88888.00 2018-05-22 13:58:05.910 142 11433.36 97.48 56833.30 88888.00 2018-05-22 13:58:06.410 142 11433.34 97.50 56833.35 88888.00 2018-05-22 13:58:06.910 142 11433.28 97.49 56833.43 88888.00 2018-05-22 13:58:07.410 142 11433.30 97.44 56833.48 88888.00 2018-05-22 13:58:07.910 142 11433.27 97.41 56833.54 88888.00 2018-05-22 13:58:08.410 142 11433.21 97.46 56833.60 88888.00 2018-05-22 13:58:08.910 142 11433.16 97.54 56833.65 88888.00 2018-05-22 13:58:09.410 142 11433.16 97.47 56833.66 88888.00 2018-05-22 13:58:09.910 142 11433.14 97.46 56833.77 88888.00 2018-05-22 13:58:10.410 142 11433.18 97.53 56833.82 88888.00 2018-05-22 13:58:10.910 142 11433.18 97.56 56833.86 88888.00 2018-05-22 13:58:11.410 142 11433.11 97.61 56833.85 88888.00 2018-05-22 13:58:11.910 142 11433.07 97.62 56833.92 88888.00 2018-05-22 13:58:12.410 142 11433.08 97.64 56833.93 88888.00 2018-05-22 13:58:12.910 142 11433.06 97.68 56833.97 88888.00 2018-05-22 13:58:13.410 142 11433.06 97.71 56834.01 88888.00 2018-05-22 13:58:13.910 142 11433.06 97.71 56834.04 88888.00 2018-05-22 13:58:14.410 142 11433.07 97.81 56834.04 88888.00 2018-05-22 13:58:14.910 142 11433.02 97.84 56834.05 88888.00 2018-05-22 13:58:15.410 142 11433.05 97.87 56834.07 88888.00 2018-05-22 13:58:15.910 142 11433.02 97.85 56834.10 88888.00 2018-05-22 13:58:16.410 142 11432.96 97.92 56834.10 88888.00 2018-05-22 13:58:16.910 142 11433.00 97.94 56834.11 88888.00 2018-05-22 13:58:17.410 142 11432.96 97.87 56834.13 88888.00 2018-05-22 13:58:17.910 142 11432.92 97.84 56834.25 88888.00 2018-05-22 13:58:18.410 142 11432.96 97.84 56834.31 88888.00 2018-05-22 13:58:18.910 142 11432.92 97.83 56834.29 88888.00 2018-05-22 13:58:19.410 142 11432.84 97.82 56834.27 88888.00 2018-05-22 13:58:19.910 142 11432.91 97.81 56834.27 88888.00 2018-05-22 13:58:20.410 142 11432.87 97.83 56834.32 88888.00 2018-05-22 13:58:20.910 142 11432.73 97.84 56834.36 88888.00 2018-05-22 13:58:21.410 142 11432.71 97.89 56834.38 88888.00 2018-05-22 13:58:21.910 142 11432.77 97.91 56834.40 88888.00 2018-05-22 13:58:22.410 142 11432.65 97.90 56834.46 88888.00 2018-05-22 13:58:22.910 142 11432.56 97.90 56834.52 88888.00 2018-05-22 13:58:23.410 142 11432.59 97.85 56834.50 88888.00 2018-05-22 13:58:23.910 142 11432.57 97.82 56834.54 88888.00 2018-05-22 13:58:24.410 142 11432.50 97.84 56834.55 88888.00 2018-05-22 13:58:24.910 142 11432.51 97.82 56834.61 88888.00 2018-05-22 13:58:25.410 142 11432.47 97.82 56834.64 88888.00 2018-05-22 13:58:25.910 142 11432.45 97.87 56834.71 88888.00 2018-05-22 13:58:26.410 142 11432.43 97.88 56834.74 88888.00 2018-05-22 13:58:26.910 142 11432.43 97.83 56834.76 88888.00 2018-05-22 13:58:27.410 142 11432.37 97.82 56834.77 88888.00 2018-05-22 13:58:27.910 142 11432.40 97.84 56834.81 88888.00 2018-05-22 13:58:28.410 142 11432.37 97.83 56834.84 88888.00 2018-05-22 13:58:28.910 142 11432.29 97.87 56834.88 88888.00 2018-05-22 13:58:29.410 142 11432.28 97.92 56834.84 88888.00 2018-05-22 13:58:29.910 142 11432.25 97.94 56834.83 88888.00 2018-05-22 13:58:30.410 142 11432.23 97.96 56834.88 88888.00 2018-05-22 13:58:30.910 142 11432.24 97.94 56834.91 88888.00 2018-05-22 13:58:31.410 142 11432.24 97.97 56834.90 88888.00 2018-05-22 13:58:31.910 142 11432.21 98.01 56834.94 88888.00 2018-05-22 13:58:32.410 142 11432.24 98.04 56834.90 88888.00 2018-05-22 13:58:32.910 142 11432.22 97.98 56834.87 88888.00 2018-05-22 13:58:33.410 142 11432.15 98.03 56834.91 88888.00 2018-05-22 13:58:33.910 142 11432.16 98.05 56834.91 88888.00 2018-05-22 13:58:34.410 142 11432.17 98.05 56834.94 88888.00 2018-05-22 13:58:34.910 142 11432.11 98.04 56834.94 88888.00 2018-05-22 13:58:35.410 142 11432.07 98.05 56834.97 88888.00 2018-05-22 13:58:35.910 142 11432.11 98.05 56834.97 88888.00 2018-05-22 13:58:36.410 142 11432.01 98.05 56834.95 88888.00 2018-05-22 13:58:36.910 142 11431.97 98.07 56834.97 88888.00 2018-05-22 13:58:37.410 142 11432.01 98.11 56834.99 88888.00 2018-05-22 13:58:37.910 142 11432.01 98.11 56835.03 88888.00 2018-05-22 13:58:38.410 142 11431.95 98.11 56835.04 88888.00 2018-05-22 13:58:38.910 142 11431.97 98.15 56835.04 88888.00 2018-05-22 13:58:39.410 142 11431.93 98.17 56835.04 88888.00 2018-05-22 13:58:39.910 142 11431.86 98.19 56835.12 88888.00 2018-05-22 13:58:40.910 142 11431.91 98.23 56835.19 88888.00 2018-05-22 13:58:41.410 142 11431.87 98.19 56835.15 88888.00 2018-05-22 13:58:41.910 142 11431.88 98.21 56835.21 88888.00 2018-05-22 13:58:42.410 142 11431.89 98.21 56835.23 88888.00 2018-05-22 13:58:42.910 142 11431.83 98.28 56835.28 88888.00 2018-05-22 13:58:43.410 142 11431.82 98.31 56835.32 88888.00 2018-05-22 13:58:43.910 142 11431.86 98.30 56835.32 88888.00 2018-05-22 13:58:44.410 142 11431.83 98.31 56835.35 88888.00 2018-05-22 13:58:44.910 142 11431.79 98.37 56835.39 88888.00 2018-05-22 13:58:45.410 142 11431.87 98.38 56835.40 88888.00 2018-05-22 13:58:45.910 142 11431.81 98.42 56835.45 88888.00 2018-05-22 13:58:46.410 142 11431.76 98.43 56835.47 88888.00 2018-05-22 13:58:46.910 142 11431.74 98.45 56835.52 88888.00 2018-05-22 13:58:47.410 142 11431.69 98.42 56835.59 88888.00 2018-05-22 13:58:47.910 142 11431.67 98.41 56835.55 88888.00 2018-05-22 13:58:48.410 142 11431.74 98.44 56835.59 88888.00 2018-05-22 13:58:48.910 142 11431.72 98.41 56835.57 88888.00 2018-05-22 13:58:49.410 142 11431.64 98.42 56835.58 88888.00 2018-05-22 13:58:49.910 142 11431.70 98.43 56835.63 88888.00 2018-05-22 13:58:50.410 142 11431.75 98.41 56835.63 88888.00 2018-05-22 13:58:50.910 142 11431.68 98.42 56835.67 88888.00 2018-05-22 13:58:51.410 142 11431.70 98.43 56835.70 88888.00 2018-05-22 13:58:51.910 142 11431.72 98.43 56835.66 88888.00 2018-05-22 13:58:52.410 142 11431.63 98.39 56835.63 88888.00 2018-05-22 13:58:52.910 142 11431.63 98.43 56835.64 88888.00 2018-05-22 13:58:53.410 142 11431.64 98.43 56835.59 88888.00 2018-05-22 13:58:53.910 142 11431.59 98.45 56835.46 88888.00 2018-05-22 13:58:54.410 142 11431.60 98.50 56835.51 88888.00 2018-05-22 13:58:54.910 142 11431.67 98.51 56835.53 88888.00 2018-05-22 13:58:55.410 142 11431.67 98.49 56835.54 88888.00 2018-05-22 13:58:55.910 142 11431.62 98.48 56835.53 88888.00 2018-05-22 13:58:56.410 142 11431.69 98.53 56835.49 88888.00 2018-05-22 13:58:56.910 142 11431.69 98.53 56835.48 88888.00 2018-05-22 13:58:57.410 142 11431.64 98.51 56835.48 88888.00 2018-05-22 13:58:57.910 142 11431.66 98.42 56835.45 88888.00 2018-05-22 13:58:58.910 142 11431.60 98.42 56835.41 88888.00 2018-05-22 13:58:59.410 142 11431.66 98.49 56835.47 88888.00 2018-05-22 13:58:59.910 142 11431.69 98.51 56835.45 88888.00 2018-05-22 13:59:00.410 142 11431.57 98.56 56835.42 88888.00 2018-05-22 13:59:00.910 142 11431.59 98.59 56835.47 88888.00 2018-05-22 13:59:01.410 142 11431.67 98.62 56835.42 88888.00 2018-05-22 13:59:01.910 142 11431.60 98.58 56835.38 88888.00 2018-05-22 13:59:02.410 142 11431.62 98.62 56835.40 88888.00 2018-05-22 13:59:02.910 142 11431.68 98.64 56835.38 88888.00 2018-05-22 13:59:03.410 142 11431.64 98.63 56835.39 88888.00 2018-05-22 13:59:03.910 142 11431.62 98.58 56835.41 88888.00 2018-05-22 13:59:04.410 142 11431.64 98.57 56835.40 88888.00 2018-05-22 13:59:04.910 142 11431.69 98.58 56835.40 88888.00 2018-05-22 13:59:05.410 142 11431.63 98.63 56835.41 88888.00 2018-05-22 13:59:05.910 142 11431.68 98.64 56835.45 88888.00 2018-05-22 13:59:06.410 142 11431.67 98.64 56835.38 88888.00 2018-05-22 13:59:06.910 142 11431.64 98.66 56835.36 88888.00 2018-05-22 13:59:07.410 142 11431.74 98.68 56835.35 88888.00 2018-05-22 13:59:07.910 142 11431.70 98.65 56835.33 88888.00 2018-05-22 13:59:08.410 142 11431.64 98.62 56835.29 88888.00 2018-05-22 13:59:08.910 142 11431.69 98.62 56835.33 88888.00 2018-05-22 13:59:09.410 142 11431.69 98.66 56835.34 88888.00 2018-05-22 13:59:09.910 142 11431.66 98.68 56835.35 88888.00 2018-05-22 13:59:10.410 142 11431.63 98.68 56835.32 88888.00 2018-05-22 13:59:10.910 142 11431.64 98.70 56835.35 88888.00 2018-05-22 13:59:11.410 142 11431.63 98.71 56835.40 88888.00 2018-05-22 13:59:11.910 142 11431.66 98.72 56835.40 88888.00 2018-05-22 13:59:12.410 142 11431.66 98.72 56835.40 88888.00 2018-05-22 13:59:12.910 142 11431.59 98.70 56835.39 88888.00 2018-05-22 13:59:13.410 142 11431.66 98.71 56835.42 88888.00 2018-05-22 13:59:13.910 142 11431.68 98.75 56835.40 88888.00 2018-05-22 13:59:14.410 142 11431.59 98.73 56835.36 88888.00 2018-05-22 13:59:14.910 142 11431.59 98.76 56835.36 88888.00 2018-05-22 13:59:15.410 142 11431.62 98.75 56835.31 88888.00 2018-05-22 13:59:15.910 142 11431.61 98.75 56835.25 88888.00 2018-05-22 13:59:16.410 142 11431.57 98.77 56835.31 88888.00 2018-05-22 13:59:16.910 142 11431.59 98.85 56835.29 88888.00 2018-05-22 13:59:17.410 142 11431.57 98.84 56835.25 88888.00 2018-05-22 13:59:17.910 142 11431.59 98.79 56835.22 88888.00 2018-05-22 13:59:18.410 142 11431.63 98.80 56835.28 88888.00 2018-05-22 13:59:18.910 142 11431.70 98.72 56835.28 88888.00 2018-05-22 13:59:19.410 142 11431.67 98.75 56835.20 88888.00 2018-05-22 13:59:19.910 142 11431.69 98.80 56835.16 88888.00 2018-05-22 13:59:20.410 142 11431.75 98.83 56835.23 88888.00 2018-05-22 13:59:20.910 142 11431.73 98.83 56835.23 88888.00 2018-05-22 13:59:21.410 142 11431.76 98.90 56835.26 88888.00 2018-05-22 13:59:22.410 142 11431.83 98.91 56835.26 88888.00 2018-05-22 13:59:22.910 142 11431.84 98.99 56835.17 88888.00 2018-05-22 13:59:23.410 142 11431.91 98.96 56835.13 88888.00 2018-05-22 13:59:23.910 142 11431.88 98.94 56835.14 88888.00 2018-05-22 13:59:24.410 142 11431.89 98.97 56835.19 88888.00 2018-05-22 13:59:24.910 142 11431.96 98.96 56835.20 88888.00 2018-05-22 13:59:25.410 142 11431.89 98.99 56835.13 88888.00 2018-05-22 13:59:25.910 142 11431.91 99.02 56835.08 88888.00 2018-05-22 13:59:26.410 142 11432.00 99.02 56835.16 88888.00 2018-05-22 13:59:26.910 142 11431.96 98.99 56835.19 88888.00 2018-05-22 13:59:27.410 142 11431.93 99.05 56835.20 88888.00 2018-05-22 13:59:27.910 142 11432.01 99.03 56835.21 88888.00 2018-05-22 13:59:28.410 142 11432.01 99.05 56835.21 88888.00 2018-05-22 13:59:28.910 142 11431.97 99.14 56835.19 88888.00 2018-05-22 13:59:29.410 142 11431.98 99.12 56835.22 88888.00 2018-05-22 13:59:29.910 142 11431.95 99.10 56835.23 88888.00 2018-05-22 13:59:30.410 142 11431.84 99.17 56835.26 88888.00 2018-05-22 13:59:30.910 142 11431.86 99.19 56835.27 88888.00 2018-05-22 13:59:31.410 142 11431.83 99.18 56835.28 88888.00 2018-05-22 13:59:32.410 142 11431.81 99.21 56835.39 88888.00 2018-05-22 13:59:32.910 142 11431.75 99.21 56835.45 88888.00 2018-05-22 13:59:33.410 142 11431.73 99.24 56835.44 88888.00 2018-05-22 13:59:33.910 142 11431.76 99.25 56835.40 88888.00 2018-05-22 13:59:34.410 142 11431.73 99.24 56835.42 88888.00 2018-05-22 13:59:34.910 142 11431.66 99.25 56835.45 88888.00 2018-05-22 13:59:35.410 142 11431.52 99.26 56835.44 88888.00 2018-05-22 13:59:35.910 142 11431.57 99.21 56835.42 88888.00 2018-05-22 13:59:36.410 142 11431.59 99.19 56835.40 88888.00 2018-05-22 13:59:36.910 142 11431.52 99.23 56835.40 88888.00 2018-05-22 13:59:37.410 142 11431.52 99.26 56835.41 88888.00 2018-05-22 13:59:37.910 142 11431.53 99.28 56835.40 88888.00 2018-05-22 13:59:38.410 142 11431.54 99.28 56835.38 88888.00 2018-05-22 13:59:38.910 142 11431.59 99.24 56835.32 88888.00 2018-05-22 13:59:39.410 142 11431.55 99.20 56835.29 88888.00 2018-05-22 13:59:39.910 142 11431.59 99.20 56835.29 88888.00 2018-05-22 13:59:40.410 142 11431.62 99.20 56835.25 88888.00 2018-05-22 13:59:40.910 142 11431.60 99.20 56835.17 88888.00 2018-05-22 13:59:41.410 142 11431.59 99.21 56835.17 88888.00 2018-05-22 13:59:41.910 142 11431.67 99.24 56835.19 88888.00 2018-05-22 13:59:42.411 142 11431.69 99.17 56835.16 88888.00 2018-05-22 13:59:42.911 142 11431.68 99.19 56835.09 88888.00 2018-05-22 13:59:43.411 142 11431.62 99.18 56835.07 88888.00 2018-05-22 13:59:43.911 142 11431.70 99.20 56835.06 88888.00 2018-05-22 13:59:44.411 142 11431.69 99.23 56835.01 88888.00 2018-05-22 13:59:44.911 142 11431.74 99.27 56835.02 88888.00 2018-05-22 13:59:45.411 142 11431.81 99.28 56835.04 88888.00 2018-05-22 13:59:45.911 142 11431.81 99.28 56835.01 88888.00 2018-05-22 13:59:46.411 142 11431.79 99.28 56835.01 88888.00 2018-05-22 13:59:46.911 142 11431.89 99.31 56835.01 88888.00 2018-05-22 13:59:47.411 142 11431.89 99.32 56834.97 88888.00 2018-05-22 13:59:47.911 142 11431.87 99.33 56835.01 88888.00 2018-05-22 13:59:48.411 142 11431.95 99.36 56834.99 88888.00 2018-05-22 13:59:48.911 142 11431.95 99.34 56834.95 88888.00 2018-05-22 13:59:49.411 142 11431.90 99.34 56834.91 88888.00 2018-05-22 13:59:49.911 142 11431.96 99.40 56834.97 88888.00 2018-05-22 13:59:50.411 142 11431.95 99.36 56835.02 88888.00 2018-05-22 13:59:50.911 142 11431.89 99.37 56835.09 88888.00 2018-05-22 13:59:51.411 142 11431.93 99.40 56835.07 88888.00 2018-05-22 13:59:51.911 142 11431.96 99.33 56835.12 88888.00 2018-05-22 13:59:52.411 142 11431.94 99.33 56835.12 88888.00 2018-05-22 13:59:52.911 142 11431.89 99.37 56835.08 88888.00 2018-05-22 13:59:53.911 142 11431.86 99.33 56835.01 88888.00 2018-05-22 13:59:54.411 142 11431.82 99.40 56835.03 88888.00 2018-05-22 13:59:54.911 142 11431.86 99.46 56835.08 88888.00 2018-05-22 13:59:55.411 142 11431.77 99.34 56835.09 88888.00 2018-05-22 13:59:55.911 142 11431.80 99.31 56835.03 88888.00 2018-05-22 13:59:56.411 142 11431.86 99.34 56834.99 88888.00 2018-05-22 13:59:56.911 142 11431.82 99.39 56834.97 88888.00 2018-05-22 13:59:57.411 142 11431.77 99.39 56834.99 88888.00 2018-05-22 13:59:57.911 142 11431.82 99.37 56834.97 88888.00 2018-05-22 13:59:58.411 142 11431.80 99.40 56834.93 88888.00 2018-05-22 13:59:58.911 142 11431.79 99.44 56834.86 88888.00 2018-05-22 13:59:59.411 142 11431.82 99.50 56834.86 88888.00 2018-05-22 13:59:59.911 142 11431.83 99.50 56834.82 88888.00 2018-05-22 14:00:00.411 142 11431.82 99.50 56834.76 88888.00 2018-05-22 14:00:00.911 142 11431.88 99.52 56834.72 88888.00 2018-05-22 14:00:01.411 142 11431.87 99.50 56834.65 88888.00 2018-05-22 14:00:01.911 142 11431.84 99.48 56834.63 88888.00 2018-05-22 14:00:02.411 142 11431.93 99.53 56834.57 88888.00 2018-05-22 14:00:02.911 142 11432.00 99.54 56834.55 88888.00 2018-05-22 14:00:03.411 142 11431.95 99.55 56834.46 88888.00 2018-05-22 14:00:03.911 142 11432.05 99.60 56834.44 88888.00 2018-05-22 14:00:04.411 142 11432.07 99.57 56834.38 88888.00 2018-05-22 14:00:04.911 142 11432.03 99.51 56834.33 88888.00 2018-05-22 14:00:05.411 142 11432.07 99.46 56834.33 88888.00 2018-05-22 14:00:05.911 142 11432.18 99.54 56834.27 88888.00 2018-05-22 14:00:06.411 142 11432.14 99.61 56834.22 88888.00 2018-05-22 14:00:06.911 142 11432.11 99.58 56834.19 88888.00 2018-05-22 14:00:07.411 142 11432.11 99.58 56834.16 88888.00 2018-05-22 14:00:07.911 142 11432.14 99.57 56834.13 88888.00 2018-05-22 14:00:08.411 142 11432.15 99.57 56834.04 88888.00 2018-05-22 14:00:08.911 142 11432.19 99.60 56834.06 88888.00 2018-05-22 14:00:09.411 142 11432.19 99.58 56834.04 88888.00 2018-05-22 14:00:09.911 142 11432.12 99.52 56833.95 88888.00 2018-05-22 14:00:10.411 142 11432.16 99.51 56833.87 88888.00 2018-05-22 14:00:10.911 142 11432.25 99.47 56833.82 88888.00 2018-05-22 14:00:11.911 142 11432.17 99.45 56833.79 88888.00 2018-05-22 14:00:12.411 142 11432.18 99.43 56833.79 88888.00 2018-05-22 14:00:12.911 142 11432.15 99.38 56833.73 88888.00 2018-05-22 14:00:13.411 142 11432.15 99.37 56833.75 88888.00 2018-05-22 14:00:13.911 142 11432.15 99.28 56833.63 88888.00 2018-05-22 14:00:14.411 142 11432.11 99.26 56833.59 88888.00 2018-05-22 14:00:14.911 142 11432.12 99.26 56833.60 88888.00 2018-05-22 14:00:15.411 142 11432.14 99.25 56833.56 88888.00 2018-05-22 14:00:15.911 142 11432.05 99.20 56833.52 88888.00 2018-05-22 14:00:16.411 142 11432.02 99.16 56833.50 88888.00 2018-05-22 14:00:16.911 142 11432.07 99.16 56833.52 88888.00 2018-05-22 14:00:17.411 142 11432.09 99.13 56833.47 88888.00 2018-05-22 14:00:17.911 142 11432.07 99.12 56833.41 88888.00 2018-05-22 14:00:18.411 142 11432.10 99.13 56833.40 88888.00 2018-05-22 14:00:18.911 142 11432.02 99.07 56833.42 88888.00 2018-05-22 14:00:19.411 142 11431.97 99.09 56833.41 88888.00 2018-05-22 14:00:19.911 142 11432.00 99.06 56833.42 88888.00 2018-05-22 14:00:20.411 142 11431.96 99.04 56833.41 88888.00 2018-05-22 14:00:20.911 142 11431.91 99.05 56833.41 88888.00 2018-05-22 14:00:21.411 142 11431.96 98.99 56833.35 88888.00 2018-05-22 14:00:21.911 142 11431.98 98.98 56833.36 88888.00 2018-05-22 14:00:22.411 142 11431.91 99.04 56833.40 88888.00 2018-05-22 14:00:22.911 142 11432.00 99.03 56833.36 88888.00 2018-05-22 14:00:23.411 142 11431.96 99.05 56833.33 88888.00 2018-05-22 14:00:23.911 142 11431.91 99.06 56833.33 88888.00 2018-05-22 14:00:24.411 142 11431.91 99.07 56833.35 88888.00 2018-05-22 14:00:25.411 142 11431.93 99.04 56833.36 88888.00 2018-05-22 14:00:25.911 142 11431.88 99.09 56833.40 88888.00 2018-05-22 14:00:26.411 142 11431.98 99.07 56833.36 88888.00 2018-05-22 14:00:26.911 142 11431.95 98.99 56833.36 88888.00 2018-05-22 14:00:27.411 142 11431.97 99.02 56833.34 88888.00 2018-05-22 14:00:27.911 142 11432.02 99.06 56833.35 88888.00 2018-05-22 14:00:28.411 142 11431.98 99.02 56833.39 88888.00 2018-05-22 14:00:28.911 142 11432.01 99.04 56833.41 88888.00 2018-05-22 14:00:29.411 142 11432.05 99.07 56833.42 88888.00 2018-05-22 14:00:29.911 142 11432.05 98.99 56833.36 88888.00 2018-05-22 14:00:30.411 142 11432.04 98.93 56833.30 88888.00 2018-05-22 14:00:30.911 142 11432.08 98.90 56833.32 88888.00 2018-05-22 14:00:31.411 142 11432.07 98.97 56833.32 88888.00 2018-05-22 14:00:31.911 142 11432.02 99.05 56833.32 88888.00 2018-05-22 14:00:32.411 142 11432.04 99.04 56833.29 88888.00 2018-05-22 14:00:32.911 142 11432.04 98.99 56833.26 88888.00 2018-05-22 14:00:33.411 142 11432.03 98.94 56833.22 88888.00 2018-05-22 14:00:33.911 142 11432.11 99.02 56833.24 88888.00 2018-05-22 14:00:34.411 142 11432.12 99.06 56833.21 88888.00 2018-05-22 14:00:35.411 142 11432.04 98.99 56833.15 88888.00 2018-05-22 14:00:35.911 142 11432.09 99.00 56833.16 88888.00 2018-05-22 14:00:36.411 142 11432.05 99.04 56833.15 88888.00 2018-05-22 14:00:36.911 142 11432.00 99.06 56833.11 88888.00 2018-05-22 14:00:37.411 142 11432.00 99.04 56833.09 88888.00 2018-05-22 14:00:37.911 142 11432.01 99.05 56833.08 88888.00 2018-05-22 14:00:38.411 142 11431.97 99.04 56833.07 88888.00 2018-05-22 14:00:38.911 142 11431.94 99.04 56832.98 88888.00 2018-05-22 14:00:39.411 142 11431.88 99.00 56833.04 88888.00 2018-05-22 14:00:39.911 142 11431.89 99.04 56833.04 88888.00 2018-05-22 14:00:40.411 142 11431.91 99.07 56833.04 88888.00 2018-05-22 14:00:40.911 142 11431.91 99.09 56833.07 88888.00 2018-05-22 14:00:41.411 142 11431.87 99.09 56832.98 88888.00 2018-05-22 14:00:41.911 142 11431.84 99.06 56832.97 88888.00 2018-05-22 14:00:42.411 142 11431.84 99.09 56832.97 88888.00 2018-05-22 14:00:42.911 142 11431.79 99.02 56832.92 88888.00 2018-05-22 14:00:43.411 142 11431.80 99.05 56832.92 88888.00 2018-05-22 14:00:43.911 142 11431.82 99.00 56832.90 88888.00 2018-05-22 14:00:44.411 142 11431.79 99.03 56832.91 88888.00 2018-05-22 14:00:45.411 142 11431.81 99.10 56832.96 88888.00 2018-05-22 14:00:45.911 142 11431.72 99.05 56832.95 88888.00 2018-05-22 14:00:46.411 142 11431.75 99.10 56833.01 88888.00 2018-05-22 14:00:46.911 142 11431.84 99.12 56833.03 88888.00 2018-05-22 14:00:47.411 142 11431.80 99.04 56833.01 88888.00 2018-05-22 14:00:47.911 142 11431.86 99.05 56832.97 88888.00 2018-05-22 14:00:48.411 142 11431.91 99.07 56832.90 88888.00 2018-05-22 14:00:48.911 142 11431.89 99.09 56832.90 88888.00 2018-05-22 14:00:49.411 142 11431.89 99.10 56832.89 88888.00 2018-05-22 14:00:49.911 142 11431.96 99.11 56832.90 88888.00 2018-05-22 14:00:50.411 142 11431.91 99.09 56832.87 88888.00 2018-05-22 14:00:50.911 142 11431.90 99.16 56832.87 88888.00 2018-05-22 14:00:51.411 142 11431.96 99.13 56832.90 88888.00 2018-05-22 14:00:51.911 142 11432.01 99.11 56832.91 88888.00 2018-05-22 14:00:52.411 142 11432.02 99.16 56832.85 88888.00 2018-05-22 14:00:52.911 142 11432.05 99.19 56832.85 88888.00 2018-05-22 14:00:53.411 142 11432.02 99.17 56832.85 88888.00 2018-05-22 14:00:53.911 142 11432.02 99.14 56832.82 88888.00 2018-05-22 14:00:54.411 142 11432.05 99.18 56832.78 88888.00 2018-05-22 14:00:54.911 142 11432.10 99.12 56832.72 88888.00 2018-05-22 14:00:55.411 142 11432.07 99.14 56832.76 88888.00 2018-05-22 14:00:55.911 142 11432.11 99.21 56832.75 88888.00 2018-05-22 14:00:56.411 142 11432.11 99.24 56832.66 88888.00 2018-05-22 14:00:56.911 142 11432.12 99.27 56832.63 88888.00 2018-05-22 14:00:57.411 142 11432.10 99.28 56832.58 88888.00 2018-05-22 14:00:57.911 142 11432.12 99.26 56832.56 88888.00 2018-05-22 14:00:58.411 142 11432.15 99.27 56832.57 88888.00 2018-05-22 14:00:58.911 142 11432.14 99.26 56832.60 88888.00 2018-05-22 14:00:59.411 142 11432.17 99.26 56832.63 88888.00 2018-05-22 14:00:59.911 142 11432.15 99.25 56832.57 88888.00 2018-05-22 14:01:00.411 142 11432.07 99.24 56832.56 88888.00 2018-05-22 14:01:00.911 142 11432.15 99.24 56832.59 88888.00 2018-05-22 14:01:01.411 142 11432.21 99.24 56832.58 88888.00 2018-05-22 14:01:01.911 142 11432.21 99.23 56832.52 88888.00 2018-05-22 14:01:02.411 142 11432.18 99.26 56832.50 88888.00 2018-05-22 14:01:02.911 142 11432.22 99.28 56832.43 88888.00 2018-05-22 14:01:03.411 142 11432.17 99.30 56832.40 88888.00 2018-05-22 14:01:03.911 142 11432.22 99.32 56832.44 88888.00 2018-05-22 14:01:04.411 142 11432.21 99.26 56832.44 88888.00 2018-05-22 14:01:04.911 142 11432.18 99.24 56832.39 88888.00 2018-05-22 14:01:05.411 142 11432.19 99.27 56832.36 88888.00 2018-05-22 14:01:05.911 142 11432.16 99.31 56832.34 88888.00 2018-05-22 14:01:06.911 142 11432.10 99.28 56832.25 88888.00 2018-05-22 14:01:07.411 142 11432.22 99.33 56832.28 88888.00 2018-05-22 14:01:07.911 142 11432.18 99.33 56832.26 88888.00 2018-05-22 14:01:08.411 142 11432.21 99.30 56832.23 88888.00 2018-05-22 14:01:08.911 142 11432.18 99.23 56832.15 88888.00 2018-05-22 14:01:09.411 142 11432.15 99.24 56832.19 88888.00 2018-05-22 14:01:09.911 142 11432.17 99.24 56832.17 88888.00 2018-05-22 14:01:10.411 142 11432.24 99.26 56832.14 88888.00 2018-05-22 14:01:10.911 142 11432.19 99.24 56832.13 88888.00 2018-05-22 14:01:11.411 142 11432.11 99.20 56832.10 88888.00 2018-05-22 14:01:11.911 142 11432.10 99.21 56832.12 88888.00 2018-05-22 14:01:12.411 142 11432.17 99.25 56832.08 88888.00 2018-05-22 14:01:12.911 142 11432.15 99.25 56832.12 88888.00 2018-05-22 14:01:13.411 142 11432.17 99.28 56832.07 88888.00 2018-05-22 14:01:13.911 142 11432.17 99.31 56832.07 88888.00 2018-05-22 14:01:14.411 142 11432.09 99.31 56832.04 88888.00 2018-05-22 14:01:14.911 142 11432.11 99.26 56832.01 88888.00 2018-05-22 14:01:15.411 142 11432.22 99.21 56832.05 88888.00 2018-05-22 14:01:15.911 142 11432.12 99.23 56832.04 88888.00 2018-05-22 14:01:16.911 142 11432.14 99.23 56832.07 88888.00 2018-05-22 14:01:17.411 142 11432.09 99.21 56832.06 88888.00 2018-05-22 14:01:17.911 142 11432.02 99.23 56832.02 88888.00 2018-05-22 14:01:18.411 142 11432.02 99.28 56832.02 88888.00 2018-05-22 14:01:18.911 142 11432.08 99.27 56831.94 88888.00 2018-05-22 14:01:19.411 142 11432.03 99.31 56831.95 88888.00 2018-05-22 14:01:19.911 142 11432.09 99.30 56831.98 88888.00 2018-05-22 14:01:20.411 142 11432.11 99.24 56831.96 88888.00 2018-05-22 14:01:20.911 142 11432.04 99.25 56831.99 88888.00 2018-05-22 14:01:21.411 142 11432.05 99.27 56832.01 88888.00 2018-05-22 14:01:21.911 142 11432.04 99.26 56831.98 88888.00 2018-05-22 14:01:22.411 142 11432.00 99.20 56831.94 88888.00 2018-05-22 14:01:22.911 142 11431.97 99.21 56831.91 88888.00 2018-05-22 14:01:23.411 142 11432.01 99.28 56831.89 88888.00 2018-05-22 14:01:23.911 142 11431.96 99.26 56831.93 88888.00 2018-05-22 14:01:24.411 142 11431.97 99.21 56831.93 88888.00 2018-05-22 14:01:24.911 142 11432.02 99.16 56831.92 88888.00 2018-05-22 14:01:25.411 142 11431.98 99.14 56831.92 88888.00 2018-05-22 14:01:25.911 142 11431.88 99.16 56831.89 88888.00 2018-05-22 14:01:26.411 142 11431.91 99.18 56831.85 88888.00 2018-05-22 14:01:26.911 142 11431.87 99.14 56831.83 88888.00 2018-05-22 14:01:27.411 142 11431.84 99.11 56831.85 88888.00 2018-05-22 14:01:27.911 142 11431.91 99.04 56831.78 88888.00 2018-05-22 14:01:28.411 142 11431.84 99.03 56831.75 88888.00 2018-05-22 14:01:28.911 142 11431.75 99.03 56831.76 88888.00 2018-05-22 14:01:29.411 142 11431.80 99.03 56831.72 88888.00 2018-05-22 14:01:29.911 142 11431.75 99.03 56831.70 88888.00 2018-05-22 14:01:30.411 142 11431.73 99.04 56831.68 88888.00 2018-05-22 14:01:30.911 142 11431.76 99.03 56831.67 88888.00 2018-05-22 14:01:31.411 142 11431.77 98.96 56831.67 88888.00 2018-05-22 14:01:31.911 142 11431.72 99.00 56831.68 88888.00 2018-05-22 14:01:32.411 142 11431.66 99.02 56831.64 88888.00 2018-05-22 14:01:32.911 142 11431.74 98.99 56831.61 88888.00 2018-05-22 14:01:33.411 142 11431.68 98.96 56831.60 88888.00 2018-05-22 14:01:33.911 142 11431.75 98.99 56831.63 88888.00 2018-05-22 14:01:34.911 142 11431.69 98.93 56831.64 88888.00 2018-05-22 14:01:35.411 142 11431.73 99.02 56831.64 88888.00 2018-05-22 14:01:35.911 142 11431.86 98.96 56831.59 88888.00 2018-05-22 14:01:36.411 142 11431.87 98.93 56831.60 88888.00 2018-05-22 14:01:36.911 142 11431.86 98.98 56831.55 88888.00 2018-05-22 14:01:37.411 142 11431.86 99.09 56831.54 88888.00 2018-05-22 14:01:37.911 142 11431.84 99.07 56831.56 88888.00 2018-05-22 14:01:38.411 142 11431.84 98.99 56831.57 88888.00 2018-05-22 14:01:38.911 142 11431.90 99.04 56831.56 88888.00 2018-05-22 14:01:39.411 142 11431.90 99.06 56831.53 88888.00 2018-05-22 14:01:39.911 142 11431.90 99.10 56831.54 88888.00 2018-05-22 14:01:40.411 142 11432.00 99.11 56831.49 88888.00 2018-05-22 14:01:40.911 142 11432.01 99.07 56831.41 88888.00 2018-05-22 14:01:41.411 142 11432.04 99.03 56831.43 88888.00 2018-05-22 14:01:41.911 142 11432.04 99.09 56831.48 88888.00 2018-05-22 14:01:42.411 142 11432.08 99.09 56831.47 88888.00 2018-05-22 14:01:42.911 142 11432.04 99.13 56831.41 88888.00 2018-05-22 14:01:43.411 142 11432.03 99.10 56831.36 88888.00 2018-05-22 14:01:43.911 142 11431.97 99.10 56831.30 88888.00 2018-05-22 14:01:44.411 142 11431.93 99.12 56831.36 88888.00 2018-05-22 14:01:44.912 142 11431.95 99.14 56831.34 88888.00 2018-05-22 14:01:45.412 142 11431.95 99.11 56831.36 88888.00 2018-05-22 14:01:45.912 142 11431.91 99.07 56831.35 88888.00 2018-05-22 14:01:46.412 142 11431.95 99.14 56831.35 88888.00 2018-05-22 14:01:46.912 142 11431.95 99.13 56831.31 88888.00 2018-05-22 14:01:47.412 142 11431.89 99.11 56831.30 88888.00 2018-05-22 14:01:48.412 142 11431.90 98.99 56831.30 88888.00 2018-05-22 14:01:48.912 142 11431.87 99.06 56831.31 88888.00 2018-05-22 14:01:49.412 142 11431.79 99.06 56831.29 88888.00 2018-05-22 14:01:49.912 142 11431.87 99.00 56831.27 88888.00 2018-05-22 14:01:50.412 142 11431.84 98.99 56831.28 88888.00 2018-05-22 14:01:50.912 142 11431.82 98.97 56831.25 88888.00 2018-05-22 14:01:51.412 142 11431.87 99.03 56831.19 88888.00 2018-05-22 14:01:51.912 142 11431.86 98.99 56831.14 88888.00 2018-05-22 14:01:52.412 142 11431.81 98.98 56831.03 88888.00 2018-05-22 14:01:52.912 142 11431.87 99.02 56831.04 88888.00 2018-05-22 14:01:53.412 142 11431.89 99.00 56831.06 88888.00 2018-05-22 14:01:53.912 142 11431.80 98.98 56831.09 88888.00 2018-05-22 14:01:54.412 142 11431.83 98.94 56831.09 88888.00 2018-05-22 14:01:54.912 142 11431.84 98.92 56830.98 88888.00 2018-05-22 14:01:55.412 142 11431.84 98.89 56830.98 88888.00 2018-05-22 14:01:55.912 142 11431.95 98.90 56831.08 88888.00 2018-05-22 14:01:56.412 142 11431.97 98.91 56831.09 88888.00 2018-05-22 14:01:56.912 142 11431.93 98.84 56831.03 88888.00 2018-05-22 14:01:57.412 142 11431.90 98.85 56831.03 88888.00 2018-05-22 14:01:58.412 142 11431.93 98.82 56831.04 88888.00 2018-05-22 14:01:58.912 142 11431.88 98.80 56831.08 88888.00 2018-05-22 14:01:59.412 142 11431.96 98.84 56831.43 88888.00 2018-05-22 14:01:59.912 142 11431.95 98.82 56831.95 88888.00 2018-05-22 14:02:00.412 142 11431.90 98.82 56832.10 88888.00 2018-05-22 14:02:00.912 142 11431.89 98.82 56832.12 88888.00 2018-05-22 14:02:01.412 142 11431.89 98.80 56832.11 88888.00 2018-05-22 14:02:01.912 142 11431.82 98.84 56832.13 88888.00 2018-05-22 14:02:02.412 142 11431.82 98.85 56832.13 88888.00 2018-05-22 14:02:02.912 142 11431.87 98.83 56832.19 88888.00 2018-05-22 14:02:03.412 142 11431.81 98.82 56832.21 88888.00 2018-05-22 14:02:03.912 142 11431.80 98.79 56832.20 88888.00 2018-05-22 14:02:04.412 142 11431.82 98.77 56832.14 88888.00 2018-05-22 14:02:04.912 142 11431.74 98.76 56832.17 88888.00 2018-05-22 14:02:05.412 142 11431.77 98.83 56832.17 88888.00 2018-05-22 14:02:05.912 142 11431.76 98.82 56832.17 88888.00 2018-05-22 14:02:06.412 142 11431.66 98.78 56832.15 88888.00 2018-05-22 14:02:06.912 142 11431.60 98.78 56832.17 88888.00 2018-05-22 14:02:07.412 142 11431.61 98.75 56832.14 88888.00 2018-05-22 14:02:07.912 142 11431.61 98.73 56832.17 88888.00 2018-05-22 14:02:08.412 142 11431.60 98.80 56832.17 88888.00 2018-05-22 14:02:08.912 142 11431.59 98.78 56832.15 88888.00 2018-05-22 14:02:09.412 142 11431.56 98.77 56831.95 88888.00 2018-05-22 14:02:09.912 142 11431.53 98.76 56831.31 88888.00 2018-05-22 14:02:10.412 142 11431.50 98.76 56831.10 88888.00 2018-05-22 14:02:10.912 142 11431.47 98.75 56831.10 88888.00 2018-05-22 14:02:11.412 142 11431.48 98.76 56831.10 88888.00 2018-05-22 14:02:11.912 142 11431.49 98.72 56831.14 88888.00 2018-05-22 14:02:12.412 142 11431.47 98.72 56831.19 88888.00 2018-05-22 14:02:12.912 142 11431.47 98.71 56831.21 88888.00 2018-05-22 14:02:13.412 142 11431.42 98.70 56831.16 88888.00 2018-05-22 14:02:13.912 142 11431.43 98.71 56831.15 88888.00 2018-05-22 14:02:14.412 142 11431.33 98.72 56831.12 88888.00 2018-05-22 14:02:14.912 142 11431.32 98.75 56831.15 88888.00 2018-05-22 14:02:15.412 142 11431.35 98.75 56831.11 88888.00 2018-05-22 14:02:15.912 142 11431.28 98.71 56831.05 88888.00 2018-05-22 14:02:16.412 142 11431.31 98.78 56831.06 88888.00 2018-05-22 14:02:16.912 142 11431.32 98.76 56831.04 88888.00 2018-05-22 14:02:17.412 142 11431.26 98.75 56831.04 88888.00 2018-05-22 14:02:17.912 142 11431.24 98.75 56831.01 88888.00 2018-05-22 14:02:18.412 142 11431.34 98.69 56831.08 88888.00 2018-05-22 14:02:18.912 142 11431.31 98.68 56831.09 88888.00 2018-05-22 14:02:19.412 142 11431.21 98.69 56831.05 88888.00 2018-05-22 14:02:19.912 142 11431.22 98.69 56831.04 88888.00 2018-05-22 14:02:20.412 142 11431.21 98.63 56831.03 88888.00 2018-05-22 14:02:20.912 142 11431.20 98.63 56831.03 88888.00 2018-05-22 14:02:21.412 142 11431.22 98.64 56831.05 88888.00 2018-05-22 14:02:21.912 142 11431.27 98.62 56831.03 88888.00 2018-05-22 14:02:22.412 142 11431.21 98.65 56831.02 88888.00 2018-05-22 14:02:22.912 142 11431.18 98.69 56831.03 88888.00 2018-05-22 14:02:23.412 142 11431.18 98.70 56831.08 88888.00 2018-05-22 14:02:23.912 142 11431.20 98.70 56831.06 88888.00 2018-05-22 14:02:24.412 142 11431.25 98.76 56831.05 88888.00 2018-05-22 14:02:24.912 142 11431.25 98.73 56831.08 88888.00 2018-05-22 14:02:25.412 142 11431.17 98.71 56830.99 88888.00 2018-05-22 14:02:25.912 142 11431.26 98.69 56831.03 88888.00 2018-05-22 14:02:26.412 142 11431.25 98.66 56831.01 88888.00 2018-05-22 14:02:26.912 142 11431.15 98.66 56831.02 88888.00 2018-05-22 14:02:27.412 142 11431.18 98.69 56831.04 88888.00 2018-05-22 14:02:27.912 142 11431.18 98.64 56831.01 88888.00 2018-05-22 14:02:28.412 142 11431.20 98.66 56830.98 88888.00 2018-05-22 14:02:28.912 142 11431.21 98.68 56831.06 88888.00 2018-05-22 14:02:29.412 142 11431.17 98.64 56831.09 88888.00 2018-05-22 14:02:29.912 142 11431.17 98.63 56830.98 88888.00 2018-05-22 14:02:30.412 142 11431.19 98.64 56830.96 88888.00 2018-05-22 14:02:30.912 142 11431.21 98.62 56831.01 88888.00 2018-05-22 14:02:31.412 142 11431.15 98.57 56831.01 88888.00 2018-05-22 14:02:31.912 142 11431.13 98.58 56830.98 88888.00 2018-05-22 14:02:32.412 142 11431.15 98.58 56830.97 88888.00 2018-05-22 14:02:32.912 142 11431.11 98.53 56831.02 88888.00 2018-05-22 14:02:33.412 142 11431.00 98.51 56831.01 88888.00 2018-05-22 14:02:33.912 142 11431.11 98.56 56831.02 88888.00 2018-05-22 14:02:34.412 142 11431.13 98.55 56830.96 88888.00 2018-05-22 14:02:34.912 142 11431.08 98.59 56831.02 88888.00 2018-05-22 14:02:35.412 142 11431.00 98.57 56831.05 88888.00 2018-05-22 14:02:35.912 142 11430.97 98.56 56831.04 88888.00 2018-05-22 14:02:36.412 142 11431.03 98.57 56831.05 88888.00 2018-05-22 14:02:36.912 142 11431.03 98.58 56831.09 88888.00 2018-05-22 14:02:37.412 142 11431.06 98.55 56831.10 88888.00 2018-05-22 14:02:37.912 142 11431.01 98.53 56831.05 88888.00 2018-05-22 14:02:38.412 142 11430.99 98.55 56831.08 88888.00 2018-05-22 14:02:38.912 142 11430.98 98.56 56831.10 88888.00 2018-05-22 14:02:39.412 142 11430.94 98.57 56831.15 88888.00 2018-05-22 14:02:39.912 142 11430.94 98.60 56831.15 88888.00 2018-05-22 14:02:40.412 142 11430.98 98.62 56831.17 88888.00 2018-05-22 14:02:40.912 142 11430.92 98.60 56831.17 88888.00 2018-05-22 14:02:41.412 142 11430.93 98.62 56831.15 88888.00 2018-05-22 14:02:41.912 142 11431.03 98.60 56831.15 88888.00 2018-05-22 14:02:42.412 142 11431.00 98.58 56831.19 88888.00 2018-05-22 14:02:42.912 142 11430.92 98.58 56831.22 88888.00 2018-05-22 14:02:43.412 142 11431.01 98.62 56831.17 88888.00 2018-05-22 14:02:43.912 142 11431.00 98.64 56831.15 88888.00 2018-05-22 14:02:44.412 142 11430.93 98.65 56831.16 88888.00 2018-05-22 14:02:44.912 142 11431.00 98.62 56831.14 88888.00 2018-05-22 14:02:45.412 142 11431.01 98.53 56831.12 88888.00 2018-05-22 14:02:45.912 142 11430.91 98.53 56831.05 88888.00 2018-05-22 14:02:46.412 142 11430.99 98.59 56831.03 88888.00 2018-05-22 14:02:46.912 142 11430.97 98.59 56831.04 88888.00 2018-05-22 14:02:47.412 142 11430.92 98.59 56831.06 88888.00 2018-05-22 14:02:47.912 142 11430.98 98.60 56831.06 88888.00 2018-05-22 14:02:48.412 142 11431.00 98.59 56831.04 88888.00 2018-05-22 14:02:48.912 142 11430.94 98.62 56831.02 88888.00 2018-05-22 14:02:49.412 142 11431.00 98.65 56831.06 88888.00 2018-05-22 14:02:49.912 142 11430.97 98.60 56831.16 88888.00 2018-05-22 14:02:50.412 142 11430.91 98.59 56831.16 88888.00 2018-05-22 14:02:50.912 142 11430.92 98.57 56831.11 88888.00 2018-05-22 14:02:51.412 142 11430.86 98.53 56831.04 88888.00 2018-05-22 14:02:51.912 142 11430.76 98.56 56831.11 88888.00 2018-05-22 14:02:52.412 142 11430.75 98.55 56831.12 88888.00 2018-05-22 14:02:52.912 142 11430.79 98.56 56831.21 88888.00 2018-05-22 14:02:53.412 142 11430.73 98.50 56831.21 88888.00 2018-05-22 14:02:53.912 142 11430.63 98.56 56831.12 88888.00 2018-05-22 14:02:54.412 142 11430.64 98.58 56831.21 88888.00 2018-05-22 14:02:54.912 142 11430.57 98.52 56831.33 88888.00 2018-05-22 14:02:55.412 142 11430.51 98.52 56831.40 88888.00 2018-05-22 14:02:55.912 142 11430.49 98.59 56831.41 88888.00 2018-05-22 14:02:56.412 142 11430.43 98.57 56831.40 88888.00 2018-05-22 14:02:56.912 142 11430.36 98.56 56831.36 88888.00 2018-05-22 14:02:57.412 142 11430.40 98.58 56831.40 88888.00 2018-05-22 14:02:57.912 142 11430.34 98.59 56831.43 88888.00 2018-05-22 14:02:58.412 142 11430.27 98.59 56831.48 88888.00 2018-05-22 14:02:58.912 142 11430.25 98.64 56831.54 88888.00 2018-05-22 14:02:59.412 142 11430.24 98.64 56831.57 88888.00 2018-05-22 14:02:59.912 142 11430.17 98.65 56831.59 88888.00 2018-05-22 14:03:00.412 142 11430.14 98.70 56831.59 88888.00 2018-05-22 14:03:00.912 142 11430.16 98.64 56831.60 88888.00 2018-05-22 14:03:01.412 142 11430.08 98.68 56831.68 88888.00 2018-05-22 14:03:01.912 142 11430.06 98.71 56831.70 88888.00 2018-05-22 14:03:02.412 142 11430.08 98.69 56831.69 88888.00 2018-05-22 14:03:02.912 142 11430.01 98.69 56831.70 88888.00 2018-05-22 14:03:03.412 142 11430.02 98.71 56831.70 88888.00 2018-05-22 14:03:03.912 142 11430.02 98.77 56831.67 88888.00 2018-05-22 14:03:04.412 142 11429.97 98.79 56831.68 88888.00 2018-05-22 14:03:04.912 142 11429.95 98.83 56831.66 88888.00 2018-05-22 14:03:05.412 142 11430.00 98.83 56831.62 88888.00 2018-05-22 14:03:05.912 142 11429.96 98.83 56831.64 88888.00 2018-05-22 14:03:06.412 142 11430.01 98.84 56831.63 88888.00 2018-05-22 14:03:06.912 142 11430.04 98.84 56831.62 88888.00 2018-05-22 14:03:07.912 142 11429.93 98.78 56831.61 88888.00 2018-05-22 14:03:08.412 142 11430.02 98.76 56831.64 88888.00 2018-05-22 14:03:08.912 142 11430.00 98.73 56831.64 88888.00 2018-05-22 14:03:09.412 142 11429.94 98.83 56831.60 88888.00 2018-05-22 14:03:09.912 142 11430.01 98.89 56831.57 88888.00 2018-05-22 14:03:10.412 142 11430.04 98.89 56831.62 88888.00 2018-05-22 14:03:11.412 142 11430.02 98.84 56831.64 88888.00 2018-05-22 14:03:11.912 142 11430.13 98.86 56831.66 88888.00 2018-05-22 14:03:12.412 142 11430.04 98.86 56831.66 88888.00 2018-05-22 14:03:12.912 142 11430.02 98.89 56831.66 88888.00 2018-05-22 14:03:13.412 142 11430.02 98.90 56831.68 88888.00 2018-05-22 14:03:13.912 142 11429.95 98.93 56831.70 88888.00 2018-05-22 14:03:14.412 142 11429.99 98.98 56831.75 88888.00 2018-05-22 14:03:14.912 142 11429.97 98.93 56831.79 88888.00 2018-05-22 14:03:15.412 142 11429.82 98.89 56831.91 88888.00 2018-05-22 14:03:15.912 142 11429.79 98.96 56831.96 88888.00 2018-05-22 14:03:16.412 142 11429.82 98.97 56831.91 88888.00 2018-05-22 14:03:16.912 142 11429.74 98.98 56831.93 88888.00 2018-05-22 14:03:17.412 142 11429.72 99.03 56831.94 88888.00 2018-05-22 14:03:17.912 142 11429.74 99.07 56832.02 88888.00 2018-05-22 14:03:18.412 142 11429.65 99.04 56832.04 88888.00 2018-05-22 14:03:18.912 142 11429.58 99.04 56832.07 88888.00 2018-05-22 14:03:19.412 142 11429.61 99.06 56832.11 88888.00 2018-05-22 14:03:19.912 142 11429.60 99.00 56832.08 88888.00 2018-05-22 14:03:20.412 142 11429.55 99.00 56832.12 88888.00 2018-05-22 14:03:20.912 142 11429.65 99.00 56832.13 88888.00 2018-05-22 14:03:21.412 142 11429.61 98.96 56832.08 88888.00 2018-05-22 14:03:21.912 142 11429.55 98.99 56832.11 88888.00 2018-05-22 14:03:22.412 142 11429.55 99.03 56832.18 88888.00 2018-05-22 14:03:22.912 142 11429.54 98.99 56832.23 88888.00 2018-05-22 14:03:23.412 142 11429.44 99.07 56832.14 88888.00 2018-05-22 14:03:23.912 142 11429.53 99.06 56832.12 88888.00 2018-05-22 14:03:24.412 142 11429.54 99.03 56832.06 88888.00 2018-05-22 14:03:24.912 142 11429.55 98.99 56831.98 88888.00 2018-05-22 14:03:25.412 142 11429.60 99.03 56831.96 88888.00 2018-05-22 14:03:25.912 142 11429.61 99.07 56831.98 88888.00 2018-05-22 14:03:26.412 142 11429.53 99.06 56831.94 88888.00 2018-05-22 14:03:26.912 142 11429.53 99.09 56832.00 88888.00 2018-05-22 14:03:27.412 142 11429.53 99.09 56832.05 88888.00 2018-05-22 14:03:27.912 142 11429.51 99.07 56832.07 88888.00 2018-05-22 14:03:28.412 142 11429.50 99.07 56832.08 88888.00 2018-05-22 14:03:28.912 142 11429.52 99.10 56832.05 88888.00 2018-05-22 14:03:29.412 142 11429.47 99.10 56832.10 88888.00 2018-05-22 14:03:29.912 142 11429.45 99.11 56832.11 88888.00 2018-05-22 14:03:30.412 142 11429.51 99.11 56832.17 88888.00 2018-05-22 14:03:30.912 142 11429.46 99.13 56832.19 88888.00 2018-05-22 14:03:31.412 142 11429.44 99.17 56832.20 88888.00 2018-05-22 14:03:31.912 142 11429.46 99.18 56832.23 88888.00 2018-05-22 14:03:32.412 142 11429.40 99.20 56832.20 88888.00 2018-05-22 14:03:32.912 142 11429.32 99.25 56832.24 88888.00 2018-05-22 14:03:33.412 142 11429.37 99.25 56832.25 88888.00 2018-05-22 14:03:33.912 142 11429.34 99.19 56832.26 88888.00 2018-05-22 14:03:34.412 142 11429.33 99.25 56832.27 88888.00 2018-05-22 14:03:34.912 142 11429.34 99.27 56832.33 88888.00 2018-05-22 14:03:35.412 142 11429.32 99.19 56832.31 88888.00 2018-05-22 14:03:35.912 142 11429.26 99.21 56832.27 88888.00 2018-05-22 14:03:36.412 142 11429.27 99.18 56832.21 88888.00 2018-05-22 14:03:36.912 142 11429.30 99.11 56832.23 88888.00 2018-05-22 14:03:37.412 142 11429.25 99.16 56832.21 88888.00 2018-05-22 14:03:37.912 142 11429.31 99.18 56832.21 88888.00 2018-05-22 14:03:38.412 142 11429.31 99.16 56832.20 88888.00 2018-05-22 14:03:38.912 142 11429.24 99.14 56832.13 88888.00 2018-05-22 14:03:39.412 142 11429.31 99.17 56832.11 88888.00 2018-05-22 14:03:39.912 142 11429.32 99.13 56832.05 88888.00 2018-05-22 14:03:40.412 142 11429.33 99.18 56832.00 88888.00 2018-05-22 14:03:40.912 142 11429.34 99.21 56831.91 88888.00 2018-05-22 14:03:41.412 142 11429.39 99.21 56831.88 88888.00 2018-05-22 14:03:41.912 142 11429.43 99.24 56831.86 88888.00 2018-05-22 14:03:42.412 142 11429.44 99.21 56831.80 88888.00 2018-05-22 14:03:42.912 142 11429.52 99.21 56831.78 88888.00 2018-05-22 14:03:43.412 142 11429.50 99.20 56831.72 88888.00 2018-05-22 14:03:43.912 142 11429.51 99.21 56831.72 88888.00 2018-05-22 14:03:44.412 142 11429.60 99.23 56831.67 88888.00 2018-05-22 14:03:44.912 142 11429.59 99.20 56831.61 88888.00 2018-05-22 14:03:45.412 142 11429.60 99.24 56831.57 88888.00 2018-05-22 14:03:45.912 142 11429.67 99.21 56831.53 88888.00 2018-05-22 14:03:46.413 142 11429.69 99.24 56831.50 88888.00 2018-05-22 14:03:46.913 142 11429.72 99.27 56831.48 88888.00 2018-05-22 14:03:47.413 142 11429.75 99.27 56831.44 88888.00 2018-05-22 14:03:47.913 142 11429.73 99.24 56831.46 88888.00 2018-05-22 14:03:48.413 142 11429.69 99.32 56831.42 88888.00 2018-05-22 14:03:48.913 142 11429.72 99.37 56831.38 88888.00 2018-05-22 14:03:49.413 142 11429.73 99.37 56831.42 88888.00 2018-05-22 14:03:49.913 142 11429.65 99.38 56831.38 88888.00 2018-05-22 14:03:50.413 142 11429.67 99.43 56831.38 88888.00 2018-05-22 14:03:50.913 142 11429.75 99.40 56831.36 88888.00 2018-05-22 14:03:51.413 142 11429.75 99.45 56831.38 88888.00 2018-05-22 14:03:51.913 142 11429.74 99.47 56831.42 88888.00 2018-05-22 14:03:52.913 142 11429.68 99.43 56831.35 88888.00 2018-05-22 14:03:53.413 142 11429.73 99.45 56831.37 88888.00 2018-05-22 14:03:53.913 142 11429.73 99.50 56831.42 88888.00 2018-05-22 14:03:54.413 142 11429.67 99.53 56831.38 88888.00 2018-05-22 14:03:54.913 142 11429.72 99.57 56831.37 88888.00 2018-05-22 14:03:55.413 142 11429.78 99.62 56831.33 88888.00 2018-05-22 14:03:55.913 142 11429.79 99.66 56831.36 88888.00 2018-05-22 14:03:56.413 142 11429.74 99.66 56831.37 88888.00 2018-05-22 14:03:56.913 142 11429.83 99.64 56831.33 88888.00 2018-05-22 14:03:57.413 142 11429.89 99.57 56831.28 88888.00 2018-05-22 14:03:57.913 142 11429.81 99.54 56831.31 88888.00 2018-05-22 14:03:58.413 142 11429.89 99.60 56831.34 88888.00 2018-05-22 14:03:58.913 142 11429.92 99.58 56831.30 88888.00 2018-05-22 14:03:59.413 142 11429.92 99.55 56831.25 88888.00 2018-05-22 14:03:59.913 142 11429.90 99.57 56831.22 88888.00 2018-05-22 14:04:00.413 142 11429.99 99.58 56831.22 88888.00 2018-05-22 14:04:00.913 142 11429.95 99.54 56831.22 88888.00 2018-05-22 14:04:01.413 142 11429.92 99.54 56831.14 88888.00 2018-05-22 14:04:01.913 142 11429.99 99.58 56831.15 88888.00 2018-05-22 14:04:02.413 142 11429.96 99.58 56831.18 88888.00 2018-05-22 14:04:02.913 142 11429.92 99.61 56831.16 88888.00 2018-05-22 14:04:03.413 142 11429.94 99.62 56831.16 88888.00 2018-05-22 14:04:03.913 142 11429.90 99.62 56831.15 88888.00 2018-05-22 14:04:04.413 142 11429.92 99.65 56831.10 88888.00 2018-05-22 14:04:04.913 142 11429.92 99.66 56831.11 88888.00 2018-05-22 14:04:05.413 142 11429.85 99.61 56831.10 88888.00 2018-05-22 14:04:05.913 142 11429.83 99.57 56831.09 88888.00 2018-05-22 14:04:06.413 142 11429.88 99.55 56831.05 88888.00 2018-05-22 14:04:06.913 142 11429.83 99.57 56831.05 88888.00 2018-05-22 14:04:07.413 142 11429.85 99.64 56831.10 88888.00 2018-05-22 14:04:07.913 142 11429.88 99.65 56831.15 88888.00 2018-05-22 14:04:08.413 142 11429.88 99.59 56831.16 88888.00 2018-05-22 14:04:08.913 142 11429.80 99.60 56831.17 88888.00 2018-05-22 14:04:09.413 142 11429.85 99.60 56831.15 88888.00 2018-05-22 14:04:09.913 142 11429.86 99.57 56831.11 88888.00 2018-05-22 14:04:10.913 142 11429.79 99.58 56831.04 88888.00 2018-05-22 14:04:11.413 142 11429.74 99.55 56830.92 88888.00 2018-05-22 14:04:11.913 142 11429.71 99.53 56830.98 88888.00 2018-05-22 14:04:12.413 142 11429.71 99.54 56831.03 88888.00 2018-05-22 14:04:12.913 142 11429.67 99.54 56831.06 88888.00 2018-05-22 14:04:13.413 142 11429.68 99.54 56830.99 88888.00 2018-05-22 14:04:13.913 142 11429.79 99.58 56830.95 88888.00 2018-05-22 14:04:14.413 142 11429.76 99.55 56830.96 88888.00 2018-05-22 14:04:14.913 142 11429.75 99.54 56830.91 88888.00 2018-05-22 14:04:15.413 142 11429.76 99.50 56830.79 88888.00 2018-05-22 14:04:15.913 142 11429.81 99.47 56830.76 88888.00 2018-05-22 14:04:16.413 142 11429.83 99.54 56830.80 88888.00 2018-05-22 14:04:16.913 142 11429.86 99.60 56830.82 88888.00 2018-05-22 14:04:17.413 142 11429.92 99.61 56830.82 88888.00 2018-05-22 14:04:17.913 142 11429.92 99.55 56830.76 88888.00 2018-05-22 14:04:18.413 142 11429.96 99.58 56830.70 88888.00 2018-05-22 14:04:18.913 142 11430.04 99.58 56830.66 88888.00 2018-05-22 14:04:19.413 142 11430.06 99.58 56830.69 88888.00 2018-05-22 14:04:19.913 142 11429.96 99.62 56830.70 88888.00 2018-05-22 14:04:20.413 142 11430.07 99.65 56830.69 88888.00 2018-05-22 14:04:20.913 142 11430.16 99.64 56830.66 88888.00 2018-05-22 14:04:21.413 142 11430.11 99.65 56830.65 88888.00 2018-05-22 14:04:21.913 142 11430.13 99.66 56830.67 88888.00 2018-05-22 14:04:22.413 142 11430.10 99.60 56830.66 88888.00 2018-05-22 14:04:22.913 142 11430.03 99.60 56830.65 88888.00 2018-05-22 14:04:23.413 142 11430.07 99.58 56830.61 88888.00 2018-05-22 14:04:24.413 142 11430.04 99.59 56830.61 88888.00 2018-05-22 14:04:24.913 142 11430.07 99.59 56830.61 88888.00 2018-05-22 14:04:25.413 142 11430.15 99.59 56830.60 88888.00 2018-05-22 14:04:25.913 142 11430.08 99.53 56830.63 88888.00 2018-05-22 14:04:26.413 142 11430.10 99.54 56830.61 88888.00 2018-05-22 14:04:26.913 142 11430.16 99.53 56830.59 88888.00 2018-05-22 14:04:27.413 142 11430.09 99.53 56830.61 88888.00 2018-05-22 14:04:27.913 142 11430.10 99.57 56830.59 88888.00 2018-05-22 14:04:28.413 142 11430.17 99.50 56830.57 88888.00 2018-05-22 14:04:28.913 142 11430.13 99.46 56830.58 88888.00 2018-05-22 14:04:29.413 142 11430.15 99.55 56830.61 88888.00 2018-05-22 14:04:29.913 142 11430.18 99.54 56830.58 88888.00 2018-05-22 14:04:30.413 142 11430.16 99.46 56830.47 88888.00 2018-05-22 14:04:30.913 142 11430.16 99.45 56830.40 88888.00 2018-05-22 14:04:31.413 142 11430.21 99.44 56830.41 88888.00 2018-05-22 14:04:31.913 142 11430.16 99.40 56830.41 88888.00 2018-05-22 14:04:32.413 142 11430.17 99.37 56830.38 88888.00 2018-05-22 14:04:32.913 142 11430.21 99.37 56830.33 88888.00 2018-05-22 14:04:33.413 142 11430.18 99.40 56830.26 88888.00 2018-05-22 14:04:33.913 142 11430.13 99.38 56830.20 88888.00 2018-05-22 14:04:34.413 142 11430.24 99.36 56830.18 88888.00 2018-05-22 14:04:34.913 142 11430.27 99.30 56830.20 88888.00 2018-05-22 14:04:35.413 142 11430.29 99.30 56830.16 88888.00 2018-05-22 14:04:35.913 142 11430.30 99.32 56830.13 88888.00 2018-05-22 14:04:36.413 142 11430.29 99.27 56830.08 88888.00 2018-05-22 14:04:36.913 142 11430.29 99.24 56830.01 88888.00 2018-05-22 14:04:37.413 142 11430.38 99.19 56830.02 88888.00 2018-05-22 14:04:37.913 142 11430.40 99.18 56830.06 88888.00 2018-05-22 14:04:38.413 142 11430.37 99.20 56830.02 88888.00 2018-05-22 14:04:38.913 142 11430.38 99.18 56829.99 88888.00 2018-05-22 14:04:39.413 142 11430.37 99.13 56829.93 88888.00 2018-05-22 14:04:39.913 142 11430.33 99.12 56829.90 88888.00 2018-05-22 14:04:40.413 142 11430.33 99.09 56829.87 88888.00 2018-05-22 14:04:40.913 142 11430.40 99.05 56829.89 88888.00 2018-05-22 14:04:41.413 142 11430.36 99.03 56829.88 88888.00 2018-05-22 14:04:41.913 142 11430.30 99.06 56829.89 88888.00 2018-05-22 14:04:42.413 142 11430.31 99.07 56829.92 88888.00 2018-05-22 14:04:42.913 142 11430.35 99.04 56829.90 88888.00 2018-05-22 14:04:43.413 142 11430.33 99.02 56829.88 88888.00 2018-05-22 14:04:43.913 142 11430.34 99.03 56829.84 88888.00 2018-05-22 14:04:44.413 142 11430.25 98.97 56829.80 88888.00 2018-05-22 14:04:44.913 142 11430.25 98.93 56829.77 88888.00 2018-05-22 14:04:45.413 142 11430.25 98.99 56829.81 88888.00 2018-05-22 14:04:45.913 142 11430.21 98.94 56829.75 88888.00 2018-05-22 14:04:46.413 142 11430.17 98.90 56829.65 88888.00 2018-05-22 14:04:46.913 142 11430.24 98.93 56829.62 88888.00 2018-05-22 14:04:47.413 142 11430.27 98.96 56829.57 88888.00 2018-05-22 14:04:47.913 142 11430.23 98.96 56829.51 88888.00 2018-05-22 14:04:48.413 142 11430.28 98.94 56829.51 88888.00 2018-05-22 14:04:48.913 142 11430.34 98.90 56829.49 88888.00 2018-05-22 14:04:49.413 142 11430.29 98.94 56829.47 88888.00 2018-05-22 14:04:49.913 142 11430.25 99.02 56829.42 88888.00 2018-05-22 14:04:50.413 142 11430.33 98.99 56829.36 88888.00 2018-05-22 14:04:50.913 142 11430.34 98.94 56829.34 88888.00 2018-05-22 14:04:51.413 142 11430.37 98.91 56829.29 88888.00 2018-05-22 14:04:51.913 142 11430.41 98.89 56829.28 88888.00 2018-05-22 14:04:52.413 142 11430.40 98.90 56829.25 88888.00 2018-05-22 14:04:52.913 142 11430.37 98.92 56829.28 88888.00 2018-05-22 14:04:53.413 142 11430.45 98.90 56829.25 88888.00 2018-05-22 14:04:53.913 142 11430.40 98.91 56829.22 88888.00 2018-05-22 14:04:54.413 142 11430.40 98.90 56829.18 88888.00 2018-05-22 14:04:54.913 142 11430.44 98.86 56829.16 88888.00 2018-05-22 14:04:55.413 142 11430.36 98.83 56829.16 88888.00 2018-05-22 14:04:55.913 142 11430.36 98.85 56829.19 88888.00 2018-05-22 14:04:56.413 142 11430.42 98.84 56829.17 88888.00 2018-05-22 14:04:56.913 142 11430.38 98.82 56829.12 88888.00 2018-05-22 14:04:57.413 142 11430.34 98.86 56829.13 88888.00 2018-05-22 14:04:57.913 142 11430.33 98.86 56829.13 88888.00 2018-05-22 14:04:58.413 142 11430.31 98.79 56829.12 88888.00 2018-05-22 14:04:58.913 142 11430.25 98.78 56829.17 88888.00 2018-05-22 14:04:59.413 142 11430.29 98.82 56829.17 88888.00 2018-05-22 14:04:59.913 142 11430.28 98.80 56829.15 88888.00 2018-05-22 14:05:00.413 142 11430.24 98.84 56829.09 88888.00 2018-05-22 14:05:00.913 142 11430.29 98.80 56829.10 88888.00 2018-05-22 14:05:01.413 142 11430.28 98.76 56829.09 88888.00 2018-05-22 14:05:01.913 142 11430.25 98.78 56829.07 88888.00 2018-05-22 14:05:02.413 142 11430.25 98.79 56829.06 88888.00 2018-05-22 14:05:02.913 142 11430.24 98.76 56829.03 88888.00 2018-05-22 14:05:03.413 142 11430.25 98.77 56829.02 88888.00 2018-05-22 14:05:03.913 142 11430.25 98.77 56828.96 88888.00 2018-05-22 14:05:04.413 142 11430.31 98.76 56828.96 88888.00 2018-05-22 14:05:04.913 142 11430.36 98.79 56828.97 88888.00 2018-05-22 14:05:05.413 142 11430.37 98.76 56828.91 88888.00 2018-05-22 14:05:05.913 142 11430.42 98.69 56828.84 88888.00 2018-05-22 14:05:06.413 142 11430.47 98.70 56828.75 88888.00 2018-05-22 14:05:06.913 142 11430.45 98.73 56828.71 88888.00 2018-05-22 14:05:07.413 142 11430.51 98.72 56828.68 88888.00 2018-05-22 14:05:07.913 142 11430.50 98.68 56828.65 88888.00 2018-05-22 14:05:08.413 142 11430.47 98.68 56828.60 88888.00 2018-05-22 14:05:08.913 142 11430.55 98.70 56828.61 88888.00 2018-05-22 14:05:09.413 142 11430.54 98.66 56828.57 88888.00 2018-05-22 14:05:09.913 142 11430.61 98.69 56828.54 88888.00 2018-05-22 14:05:10.413 142 11430.66 98.69 56828.49 88888.00 2018-05-22 14:05:10.913 142 11430.64 98.60 56828.45 88888.00 2018-05-22 14:05:11.413 142 11430.62 98.60 56828.45 88888.00 2018-05-22 14:05:11.913 142 11430.59 98.64 56828.46 88888.00 2018-05-22 14:05:12.413 142 11430.58 98.66 56828.46 88888.00 2018-05-22 14:05:12.913 142 11430.52 98.58 56828.45 88888.00 2018-05-22 14:05:13.413 142 11430.56 98.62 56828.41 88888.00 2018-05-22 14:05:13.913 142 11430.54 98.62 56828.35 88888.00 2018-05-22 14:05:14.413 142 11430.47 98.59 56828.36 88888.00 2018-05-22 14:05:14.913 142 11430.50 98.57 56828.35 88888.00 2018-05-22 14:05:15.413 142 11430.56 98.59 56828.34 88888.00 2018-05-22 14:05:15.913 142 11430.50 98.62 56828.33 88888.00 2018-05-22 14:05:16.413 142 11430.48 98.55 56828.28 88888.00 2018-05-22 14:05:16.913 142 11430.49 98.57 56828.25 88888.00 2018-05-22 14:05:17.413 142 11430.49 98.57 56828.29 88888.00 2018-05-22 14:05:17.913 142 11430.49 98.56 56828.30 88888.00 2018-05-22 14:05:18.413 142 11430.54 98.55 56828.33 88888.00 2018-05-22 14:05:18.913 142 11430.52 98.59 56828.29 88888.00 2018-05-22 14:05:19.413 142 11430.54 98.56 56828.29 88888.00 2018-05-22 14:05:19.913 142 11430.56 98.56 56828.23 88888.00 2018-05-22 14:05:20.413 142 11430.56 98.59 56828.22 88888.00 2018-05-22 14:05:20.913 142 11430.58 98.60 56828.25 88888.00 2018-05-22 14:05:21.413 142 11430.64 98.59 56828.21 88888.00 2018-05-22 14:05:21.913 142 11430.63 98.53 56828.20 88888.00 2018-05-22 14:05:22.413 142 11430.64 98.59 56828.14 88888.00 2018-05-22 14:05:22.913 142 11430.72 98.62 56828.09 88888.00 2018-05-22 14:05:23.913 142 11430.75 98.57 56828.06 88888.00 2018-05-22 14:05:24.413 142 11430.80 98.59 56828.06 88888.00 2018-05-22 14:05:24.913 142 11430.87 98.62 56828.08 88888.00 2018-05-22 14:05:25.413 142 11430.85 98.65 56828.08 88888.00 2018-05-22 14:05:25.913 142 11430.92 98.59 56828.06 88888.00 2018-05-22 14:05:26.413 142 11430.92 98.52 56828.02 88888.00 2018-05-22 14:05:26.913 142 11430.91 98.51 56827.96 88888.00 2018-05-22 14:05:27.413 142 11431.03 98.55 56827.96 88888.00 2018-05-22 14:05:27.913 142 11431.04 98.58 56827.96 88888.00 2018-05-22 14:05:28.413 142 11431.03 98.56 56827.93 88888.00 2018-05-22 14:05:28.913 142 11431.07 98.55 56827.87 88888.00 2018-05-22 14:05:29.413 142 11431.15 98.56 56827.83 88888.00 2018-05-22 14:05:29.913 142 11431.14 98.53 56827.82 88888.00 2018-05-22 14:05:30.413 142 11431.14 98.51 56827.78 88888.00 2018-05-22 14:05:30.913 142 11431.19 98.55 56827.82 88888.00 2018-05-22 14:05:31.413 142 11431.17 98.50 56827.78 88888.00 2018-05-22 14:05:31.913 142 11431.18 98.50 56827.77 88888.00 2018-05-22 14:05:32.413 142 11431.26 98.52 56827.71 88888.00 2018-05-22 14:05:32.913 142 11431.27 98.51 56827.71 88888.00 2018-05-22 14:05:33.413 142 11431.24 98.58 56827.77 88888.00 2018-05-22 14:05:33.913 142 11431.35 98.57 56827.80 88888.00 2018-05-22 14:05:34.413 142 11431.36 98.52 56827.80 88888.00 2018-05-22 14:05:34.913 142 11431.31 98.49 56827.74 88888.00 2018-05-22 14:05:35.413 142 11431.35 98.52 56827.75 88888.00 2018-05-22 14:05:35.913 142 11431.35 98.50 56827.75 88888.00 2018-05-22 14:05:36.413 142 11431.35 98.51 56827.70 88888.00 2018-05-22 14:05:37.413 142 11431.38 98.59 56827.66 88888.00 2018-05-22 14:05:37.913 142 11431.41 98.58 56827.66 88888.00 2018-05-22 14:05:38.413 142 11431.46 98.52 56827.68 88888.00 2018-05-22 14:05:38.913 142 11431.48 98.48 56827.68 88888.00 2018-05-22 14:05:39.413 142 11431.45 98.50 56827.61 88888.00 2018-05-22 14:05:39.913 142 11431.49 98.49 56827.59 88888.00 2018-05-22 14:05:40.413 142 11431.54 98.50 56827.63 88888.00 2018-05-22 14:05:40.913 142 11431.46 98.46 56827.59 88888.00 2018-05-22 14:05:41.413 142 11431.48 98.48 56827.55 88888.00 2018-05-22 14:05:41.913 142 11431.52 98.48 56827.50 88888.00 2018-05-22 14:05:42.413 142 11431.53 98.51 56827.49 88888.00 2018-05-22 14:05:42.913 142 11431.55 98.55 56827.45 88888.00 2018-05-22 14:05:43.413 142 11431.50 98.56 56827.43 88888.00 2018-05-22 14:05:43.913 142 11431.47 98.56 56827.44 88888.00 2018-05-22 14:05:44.413 142 11431.50 98.56 56827.45 88888.00 2018-05-22 14:05:44.913 142 11431.53 98.53 56827.43 88888.00 2018-05-22 14:05:45.413 142 11431.50 98.51 56827.42 88888.00 2018-05-22 14:05:45.913 142 11431.50 98.55 56827.44 88888.00 2018-05-22 14:05:46.413 142 11431.59 98.51 56827.46 88888.00 2018-05-22 14:05:46.913 142 11431.59 98.48 56827.45 88888.00 2018-05-22 14:05:47.413 142 11431.61 98.51 56827.42 88888.00 2018-05-22 14:05:47.913 142 11431.63 98.52 56827.39 88888.00 2018-05-22 14:05:48.413 142 11431.62 98.50 56827.39 88888.00 2018-05-22 14:05:48.913 142 11431.61 98.46 56827.36 88888.00 2018-05-22 14:05:49.413 142 11431.66 98.45 56827.36 88888.00 2018-05-22 14:05:49.913 142 11431.66 98.45 56827.36 88888.00 2018-05-22 14:05:50.413 142 11431.64 98.46 56827.38 88888.00 2018-05-22 14:05:50.913 142 11431.69 98.45 56827.38 88888.00 2018-05-22 14:05:51.413 142 11431.73 98.42 56827.37 88888.00 2018-05-22 14:05:51.913 142 11431.68 98.43 56827.36 88888.00 2018-05-22 14:05:52.404 142 11431.73 98.44 56827.31 88888.00 2018-05-22 14:05:52.904 142 11431.81 98.43 56827.36 88888.00 2018-05-22 14:05:53.404 142 11431.76 98.39 56827.31 88888.00 2018-05-22 14:05:53.904 142 11431.76 98.43 56827.30 88888.00 2018-05-22 14:05:54.404 142 11431.81 98.46 56827.25 88888.00 2018-05-22 14:05:54.904 142 11431.80 98.42 56827.20 88888.00 2018-05-22 14:05:55.404 142 11431.77 98.39 56827.17 88888.00 2018-05-22 14:05:55.904 142 11431.80 98.39 56827.17 88888.00 2018-05-22 14:05:56.404 142 11431.80 98.37 56827.13 88888.00 2018-05-22 14:05:57.404 142 11431.87 98.28 56827.07 88888.00 2018-05-22 14:05:57.904 142 11431.89 98.29 56827.06 88888.00 2018-05-22 14:05:58.404 142 11431.82 98.34 56827.08 88888.00 2018-05-22 14:05:58.904 142 11431.87 98.39 56827.12 88888.00 2018-05-22 14:05:59.404 142 11431.88 98.36 56827.10 88888.00 2018-05-22 14:05:59.904 142 11431.82 98.36 56827.08 88888.00 2018-05-22 14:06:00.404 142 11431.88 98.35 56827.05 88888.00 2018-05-22 14:06:00.904 142 11431.87 98.36 56827.07 88888.00 2018-05-22 14:06:01.404 142 11431.89 98.36 56827.07 88888.00 2018-05-22 14:06:01.904 142 11431.88 98.37 56827.05 88888.00 2018-05-22 14:06:02.404 142 11431.87 98.37 56827.07 88888.00 2018-05-22 14:06:02.904 142 11431.90 98.34 56827.06 88888.00 2018-05-22 14:06:03.404 142 11431.95 98.36 56827.06 88888.00 2018-05-22 14:06:03.904 142 11431.91 98.32 56827.04 88888.00 2018-05-22 14:06:04.404 142 11431.80 98.31 56827.05 88888.00 2018-05-22 14:06:04.904 142 11431.79 98.37 56827.04 88888.00 2018-05-22 14:06:05.404 142 11431.81 98.37 56827.08 88888.00 2018-05-22 14:06:05.904 142 11431.76 98.37 56827.13 88888.00 2018-05-22 14:06:06.404 142 11431.83 98.38 56827.14 88888.00 2018-05-22 14:06:06.904 142 11431.86 98.37 56827.08 88888.00 2018-05-22 14:06:07.404 142 11431.76 98.38 56827.08 88888.00 2018-05-22 14:06:07.904 142 11431.72 98.35 56827.11 88888.00 2018-05-22 14:06:08.404 142 11431.70 98.32 56827.11 88888.00 2018-05-22 14:06:08.904 142 11431.68 98.34 56827.16 88888.00 2018-05-22 14:06:09.404 142 11431.69 98.38 56827.19 88888.00 2018-05-22 14:06:09.904 142 11431.69 98.38 56827.21 88888.00 2018-05-22 14:06:10.404 142 11431.50 98.36 56827.19 88888.00 2018-05-22 14:06:10.904 142 11431.42 98.39 56827.17 88888.00 2018-05-22 14:06:11.404 142 11431.46 98.38 56827.25 88888.00 2018-05-22 14:06:11.904 142 11431.47 98.38 56827.29 88888.00 2018-05-22 14:06:12.404 142 11431.40 98.34 56827.37 88888.00 2018-05-22 14:06:12.904 142 11431.35 98.32 56827.33 88888.00 2018-05-22 14:06:13.404 142 11431.35 98.26 56827.30 88888.00 2018-05-22 14:06:13.904 142 11431.27 98.30 56827.30 88888.00 2018-05-22 14:06:14.404 142 11431.32 98.35 56827.27 88888.00 2018-05-22 14:06:14.904 142 11431.34 98.36 56827.34 88888.00 2018-05-22 14:06:15.404 142 11431.29 98.35 56827.39 88888.00 2018-05-22 14:06:15.904 142 11431.33 98.35 56827.40 88888.00 2018-05-22 14:06:16.404 142 11431.36 98.35 56827.37 88888.00 2018-05-22 14:06:16.904 142 11431.31 98.31 56827.36 88888.00 2018-05-22 14:06:17.404 142 11431.24 98.36 56827.43 88888.00 2018-05-22 14:06:17.904 142 11431.28 98.34 56827.44 88888.00 2018-05-22 14:06:18.404 142 11431.25 98.38 56827.45 88888.00 2018-05-22 14:06:18.904 142 11431.29 98.42 56827.49 88888.00 2018-05-22 14:06:19.404 142 11431.26 98.42 56827.49 88888.00 2018-05-22 14:06:19.904 142 11431.26 98.41 56827.51 88888.00 2018-05-22 14:06:20.404 142 11431.26 98.41 56827.49 88888.00 2018-05-22 14:06:20.904 142 11431.32 98.41 56827.45 88888.00 2018-05-22 14:06:21.404 142 11431.31 98.42 56827.46 88888.00 2018-05-22 14:06:21.904 142 11431.26 98.38 56827.49 88888.00 2018-05-22 14:06:22.404 142 11431.29 98.36 56827.49 88888.00 2018-05-22 14:06:22.904 142 11431.29 98.37 56827.46 88888.00 2018-05-22 14:06:23.404 142 11431.34 98.38 56827.45 88888.00 2018-05-22 14:06:23.904 142 11431.40 98.41 56827.43 88888.00 2018-05-22 14:06:24.404 142 11431.35 98.35 56827.39 88888.00 2018-05-22 14:06:24.904 142 11431.38 98.30 56827.39 88888.00 2018-05-22 14:06:25.404 142 11431.47 98.26 56827.42 88888.00 2018-05-22 14:06:25.904 142 11431.46 98.25 56827.42 88888.00 2018-05-22 14:06:26.904 142 11431.46 98.24 56827.38 88888.00 2018-05-22 14:06:27.404 142 11431.46 98.24 56827.32 88888.00 2018-05-22 14:06:27.904 142 11431.36 98.25 56827.33 88888.00 2018-05-22 14:06:28.904 142 11431.46 98.19 56827.23 88888.00 2018-05-22 14:06:29.404 142 11431.42 98.14 56827.21 88888.00 2018-05-22 14:06:29.904 142 11431.41 98.17 56827.20 88888.00 2018-05-22 14:06:30.404 142 11431.46 98.19 56827.14 88888.00 2018-05-22 14:06:30.904 142 11431.36 98.24 56827.12 88888.00 2018-05-22 14:06:31.404 142 11431.36 98.32 56827.14 88888.00 2018-05-22 14:06:31.904 142 11431.45 98.30 56827.17 88888.00 2018-05-22 14:06:32.404 142 11431.41 98.23 56827.17 88888.00 2018-05-22 14:06:32.904 142 11431.35 98.22 56827.11 88888.00 2018-05-22 14:06:33.404 142 11431.43 98.19 56827.11 88888.00 2018-05-22 14:06:33.904 142 11431.42 98.18 56827.08 88888.00 2018-05-22 14:06:34.404 142 11431.40 98.18 56827.06 88888.00 2018-05-22 14:06:34.904 142 11431.46 98.19 56827.05 88888.00 2018-05-22 14:06:35.404 142 11431.45 98.12 56827.05 88888.00 2018-05-22 14:06:35.904 142 11431.36 98.15 56827.01 88888.00 2018-05-22 14:06:36.404 142 11431.45 98.22 56827.00 88888.00 2018-05-22 14:06:36.904 142 11431.40 98.19 56826.99 88888.00 2018-05-22 14:06:37.404 142 11431.34 98.14 56826.94 88888.00 2018-05-22 14:06:37.904 142 11431.33 98.08 56826.97 88888.00 2018-05-22 14:06:38.404 142 11431.36 98.07 56826.91 88888.00 2018-05-22 14:06:38.904 142 11431.34 98.04 56827.00 88888.00 2018-05-22 14:06:39.404 142 11431.34 98.07 56826.99 88888.00 2018-05-22 14:06:39.904 142 11431.40 98.05 56826.91 88888.00 2018-05-22 14:06:40.404 142 11431.41 98.09 56826.87 88888.00 2018-05-22 14:06:40.904 142 11431.40 98.10 56826.84 88888.00 2018-05-22 14:06:41.404 142 11431.38 98.03 56826.87 88888.00 2018-05-22 14:06:41.904 142 11431.38 98.09 56826.87 88888.00 2018-05-22 14:06:42.404 142 11431.40 98.10 56826.86 88888.00 2018-05-22 14:06:42.904 142 11431.39 98.04 56826.85 88888.00 2018-05-22 14:06:43.404 142 11431.41 98.00 56826.84 88888.00 2018-05-22 14:06:43.904 142 11431.48 97.96 56826.80 88888.00 2018-05-22 14:06:44.404 142 11431.50 97.94 56826.74 88888.00 2018-05-22 14:06:44.904 142 11431.45 97.94 56826.72 88888.00 2018-05-22 14:06:45.404 142 11431.52 97.89 56826.79 88888.00 2018-05-22 14:06:45.904 142 11431.60 97.87 56826.75 88888.00 2018-05-22 14:06:46.404 142 11431.57 97.87 56826.75 88888.00 2018-05-22 14:06:46.904 142 11431.59 97.89 56826.74 88888.00 2018-05-22 14:06:47.404 142 11431.61 97.90 56826.74 88888.00 2018-05-22 14:06:47.904 142 11431.53 97.83 56826.68 88888.00 2018-05-22 14:06:48.404 142 11431.49 97.82 56826.66 88888.00 2018-05-22 14:06:48.904 142 11431.62 97.83 56826.66 88888.00 2018-05-22 14:06:49.404 142 11431.61 97.78 56826.69 88888.00 2018-05-22 14:06:49.904 142 11431.57 97.71 56826.68 88888.00 2018-05-22 14:06:50.404 142 11431.60 97.74 56826.65 88888.00 2018-05-22 14:06:50.904 142 11431.56 97.73 56826.58 88888.00 2018-05-22 14:06:51.404 142 11431.53 97.69 56826.54 88888.00 2018-05-22 14:06:51.904 142 11431.57 97.74 56826.54 88888.00 2018-05-22 14:06:52.404 142 11431.56 97.74 56826.54 88888.00 2018-05-22 14:06:52.904 142 11431.55 97.73 56826.50 88888.00 2018-05-22 14:06:53.404 142 11431.52 97.69 56826.53 88888.00 2018-05-22 14:06:53.904 142 11431.53 97.60 56826.52 88888.00 2018-05-22 14:06:54.404 142 11431.49 97.60 56826.41 88888.00 2018-05-22 14:06:54.904 142 11431.47 97.64 56826.37 88888.00 2018-05-22 14:06:55.404 142 11431.55 97.62 56826.34 88888.00 2018-05-22 14:06:55.904 142 11431.55 97.58 56826.26 88888.00 2018-05-22 14:06:56.404 142 11431.50 97.58 56826.27 88888.00 2018-05-22 14:06:56.904 142 11431.52 97.54 56826.30 88888.00 2018-05-22 14:06:57.404 142 11431.48 97.53 56826.26 88888.00 2018-05-22 14:06:57.904 142 11431.48 97.61 56826.26 88888.00 2018-05-22 14:06:58.404 142 11431.52 97.63 56826.24 88888.00 2018-05-22 14:06:58.904 142 11431.52 97.60 56826.20 88888.00 2018-05-22 14:06:59.404 142 11431.53 97.56 56826.21 88888.00 2018-05-22 14:06:59.904 142 11431.55 97.58 56826.20 88888.00 2018-05-22 14:07:00.404 142 11431.50 97.55 56826.17 88888.00 2018-05-22 14:07:00.904 142 11431.47 97.51 56826.14 88888.00 2018-05-22 14:07:01.404 142 11431.53 97.46 56826.18 88888.00 2018-05-22 14:07:01.904 142 11431.53 97.47 56826.22 88888.00 2018-05-22 14:07:02.404 142 11431.53 97.51 56826.18 88888.00 2018-05-22 14:07:02.904 142 11431.56 97.57 56826.18 88888.00 2018-05-22 14:07:03.404 142 11431.56 97.58 56826.16 88888.00 2018-05-22 14:07:03.904 142 11431.55 97.61 56826.16 88888.00 2018-05-22 14:07:04.404 142 11431.53 97.61 56826.20 88888.00 2018-05-22 14:07:04.904 142 11431.56 97.57 56826.20 88888.00 2018-05-22 14:07:05.404 142 11431.56 97.56 56826.20 88888.00 2018-05-22 14:07:05.904 142 11431.56 97.54 56826.17 88888.00 2018-05-22 14:07:06.404 142 11431.60 97.54 56826.18 88888.00 2018-05-22 14:07:06.904 142 11431.53 97.54 56826.17 88888.00 2018-05-22 14:07:07.404 142 11431.59 97.58 56826.14 88888.00 2018-05-22 14:07:07.904 142 11431.67 97.62 56826.12 88888.00 2018-05-22 14:07:08.404 142 11431.62 97.61 56826.20 88888.00 2018-05-22 14:07:08.904 142 11431.64 97.63 56826.22 88888.00 2018-05-22 14:07:09.404 142 11431.66 97.60 56826.17 88888.00 2018-05-22 14:07:10.404 142 11431.64 97.57 56826.20 88888.00 2018-05-22 14:07:10.904 142 11431.75 97.56 56826.21 88888.00 2018-05-22 14:07:11.404 142 11431.72 97.55 56826.24 88888.00 2018-05-22 14:07:11.904 142 11431.67 97.54 56826.24 88888.00 2018-05-22 14:07:12.404 142 11431.75 97.51 56826.17 88888.00 2018-05-22 14:07:12.904 142 11431.82 97.49 56826.12 88888.00 2018-05-22 14:07:13.404 142 11431.77 97.49 56826.09 88888.00 2018-05-22 14:07:13.904 142 11431.81 97.55 56826.08 88888.00 2018-05-22 14:07:14.404 142 11431.80 97.48 56826.07 88888.00 2018-05-22 14:07:14.904 142 11431.79 97.43 56826.07 88888.00 2018-05-22 14:07:15.404 142 11431.86 97.44 56826.05 88888.00 2018-05-22 14:07:15.904 142 11431.87 97.40 56826.04 88888.00 2018-05-22 14:07:16.404 142 11431.88 97.41 56826.01 88888.00 2018-05-22 14:07:16.904 142 11431.87 97.48 56825.96 88888.00 2018-05-22 14:07:17.404 142 11431.94 97.46 56825.90 88888.00 2018-05-22 14:07:17.904 142 11431.94 97.42 56825.91 88888.00 2018-05-22 14:07:18.404 142 11431.98 97.43 56825.88 88888.00 2018-05-22 14:07:18.904 142 11432.00 97.48 56825.88 88888.00 2018-05-22 14:07:19.404 142 11431.96 97.46 56825.86 88888.00 2018-05-22 14:07:19.904 142 11431.96 97.40 56825.90 88888.00 2018-05-22 14:07:20.404 142 11431.97 97.39 56825.91 88888.00 2018-05-22 14:07:20.904 142 11431.97 97.36 56825.86 88888.00 2018-05-22 14:07:21.404 142 11432.00 97.40 56825.88 88888.00 2018-05-22 14:07:21.904 142 11432.02 97.36 56825.86 88888.00 2018-05-22 14:07:22.404 142 11431.98 97.39 56825.84 88888.00 2018-05-22 14:07:22.904 142 11432.08 97.39 56825.81 88888.00 2018-05-22 14:07:23.404 142 11432.15 97.36 56825.79 88888.00 2018-05-22 14:07:23.904 142 11432.12 97.33 56825.83 88888.00 2018-05-22 14:07:24.404 142 11432.11 97.35 56825.78 88888.00 2018-05-22 14:07:24.904 142 11432.14 97.32 56825.75 88888.00 2018-05-22 14:07:25.404 142 11432.11 97.33 56825.78 88888.00 2018-05-22 14:07:25.904 142 11432.07 97.29 56825.70 88888.00 2018-05-22 14:07:26.404 142 11432.16 97.30 56825.67 88888.00 2018-05-22 14:07:26.904 142 11432.18 97.33 56825.76 88888.00 2018-05-22 14:07:27.404 142 11432.11 97.30 56825.69 88888.00 2018-05-22 14:07:27.904 142 11432.15 97.33 56825.64 88888.00 2018-05-22 14:07:28.404 142 11432.22 97.35 56825.65 88888.00 2018-05-22 14:07:28.904 142 11432.23 97.33 56825.62 88888.00 2018-05-22 14:07:29.404 142 11432.26 97.39 56825.60 88888.00 2018-05-22 14:07:29.904 142 11432.32 97.34 56825.60 88888.00 2018-05-22 14:07:30.404 142 11432.25 97.30 56825.52 88888.00 2018-05-22 14:07:30.904 142 11432.25 97.29 56825.51 88888.00 2018-05-22 14:07:31.404 142 11432.26 97.28 56825.53 88888.00 2018-05-22 14:07:31.904 142 11432.25 97.27 56825.53 88888.00 2018-05-22 14:07:32.404 142 11432.29 97.32 56825.46 88888.00 2018-05-22 14:07:32.904 142 11432.30 97.30 56825.43 88888.00 2018-05-22 14:07:33.404 142 11432.35 97.26 56825.50 88888.00 2018-05-22 14:07:33.904 142 11432.38 97.30 56825.43 88888.00 2018-05-22 14:07:34.404 142 11432.39 97.32 56825.34 88888.00 2018-05-22 14:07:34.904 142 11432.42 97.25 56825.33 88888.00 2018-05-22 14:07:35.404 142 11432.45 97.23 56825.37 88888.00 2018-05-22 14:07:35.904 142 11432.44 97.25 56825.35 88888.00 2018-05-22 14:07:36.404 142 11432.46 97.22 56825.30 88888.00 2018-05-22 14:07:36.904 142 11432.46 97.17 56825.26 88888.00 2018-05-22 14:07:37.404 142 11432.47 97.21 56825.28 88888.00 2018-05-22 14:07:37.904 142 11432.39 97.23 56825.26 88888.00 2018-05-22 14:07:38.404 142 11432.36 97.26 56825.27 88888.00 2018-05-22 14:07:38.904 142 11432.40 97.09 56825.25 88888.00 2018-05-22 14:07:39.404 142 11432.43 97.01 56825.27 88888.00 2018-05-22 14:07:39.904 142 11432.42 97.06 56825.21 88888.00 2018-05-22 14:07:40.404 142 11432.40 97.09 56825.24 88888.00 2018-05-22 14:07:40.904 142 11432.42 97.06 56825.28 88888.00 2018-05-22 14:07:41.404 142 11432.44 97.05 56825.32 88888.00 2018-05-22 14:07:41.904 142 11432.43 97.07 56825.34 88888.00 2018-05-22 14:07:42.404 142 11432.43 97.08 56825.35 88888.00 2018-05-22 14:07:42.904 142 11432.36 97.02 56825.38 88888.00 2018-05-22 14:07:43.404 142 11432.33 97.05 56825.44 88888.00 2018-05-22 14:07:43.904 142 11432.40 97.07 56825.50 88888.00 2018-05-22 14:07:44.404 142 11432.36 97.05 56825.45 88888.00 2018-05-22 14:07:44.904 142 11432.26 97.01 56825.44 88888.00 2018-05-22 14:07:45.404 142 11432.33 97.00 56825.45 88888.00 2018-05-22 14:07:45.904 142 11432.35 97.01 56825.43 88888.00 2018-05-22 14:07:46.404 142 11432.35 96.95 56825.44 88888.00 2018-05-22 14:07:46.904 142 11432.35 97.00 56825.40 88888.00 2018-05-22 14:07:47.404 142 11432.30 97.02 56825.46 88888.00 2018-05-22 14:07:47.904 142 11432.25 97.06 56825.49 88888.00 2018-05-22 14:07:48.404 142 11432.32 97.07 56825.45 88888.00 2018-05-22 14:07:48.904 142 11432.31 97.00 56825.44 88888.00 2018-05-22 14:07:49.904 142 11432.32 97.02 56825.41 88888.00 2018-05-22 14:07:50.404 142 11432.36 96.98 56825.35 88888.00 2018-05-22 14:07:50.904 142 11432.28 96.99 56825.37 88888.00 2018-05-22 14:07:51.404 142 11432.31 96.98 56825.37 88888.00 2018-05-22 14:07:51.904 142 11432.31 96.94 56825.39 88888.00 2018-05-22 14:07:52.404 142 11432.26 96.96 56825.35 88888.00 2018-05-22 14:07:52.904 142 11432.29 97.00 56825.38 88888.00 2018-05-22 14:07:53.404 142 11432.33 97.00 56825.38 88888.00 2018-05-22 14:07:53.904 142 11432.31 96.96 56825.37 88888.00 2018-05-22 14:07:54.404 142 11432.28 96.96 56825.40 88888.00 2018-05-22 14:07:54.904 142 11432.29 96.98 56825.40 88888.00 2018-05-22 14:07:55.404 142 11432.21 96.94 56825.39 88888.00 2018-05-22 14:07:55.904 142 11432.21 97.02 56825.40 88888.00 2018-05-22 14:07:56.404 142 11432.24 97.06 56825.46 88888.00 2018-05-22 14:07:56.904 142 11432.21 97.07 56825.45 88888.00 2018-05-22 14:07:57.404 142 11432.18 97.03 56825.41 88888.00 2018-05-22 14:07:57.904 142 11432.19 97.02 56825.46 88888.00 2018-05-22 14:07:58.404 142 11432.15 97.02 56825.51 88888.00 2018-05-22 14:07:58.904 142 11432.09 97.01 56825.56 88888.00 2018-05-22 14:07:59.404 142 11432.05 97.07 56825.60 88888.00 2018-05-22 14:07:59.905 142 11432.03 97.02 56825.59 88888.00 2018-05-22 14:08:00.405 142 11432.03 97.02 56825.60 88888.00 2018-05-22 14:08:00.905 142 11432.08 97.05 56825.59 88888.00 2018-05-22 14:08:01.405 142 11432.02 97.00 56825.63 88888.00 2018-05-22 14:08:01.905 142 11431.95 96.98 56825.70 88888.00 2018-05-22 14:08:02.405 142 11431.96 96.96 56825.69 88888.00 2018-05-22 14:08:02.905 142 11432.01 96.98 56825.65 88888.00 2018-05-22 14:08:03.405 142 11431.98 97.03 56825.72 88888.00 2018-05-22 14:08:03.905 142 11431.98 97.03 56825.73 88888.00 2018-05-22 14:08:04.405 142 11431.96 97.01 56825.77 88888.00 2018-05-22 14:08:04.905 142 11431.90 96.99 56825.78 88888.00 2018-05-22 14:08:05.405 142 11431.94 97.03 56825.73 88888.00 2018-05-22 14:08:05.905 142 11431.94 97.07 56825.70 88888.00 2018-05-22 14:08:06.405 142 11431.91 97.10 56825.75 88888.00 2018-05-22 14:08:06.905 142 11431.87 97.13 56825.79 88888.00 2018-05-22 14:08:07.405 142 11431.91 97.15 56825.78 88888.00 2018-05-22 14:08:07.905 142 11431.95 97.14 56825.78 88888.00 2018-05-22 14:08:08.405 142 11431.94 97.17 56825.81 88888.00 2018-05-22 14:08:08.905 142 11432.03 97.14 56825.77 88888.00 2018-05-22 14:08:09.405 142 11432.00 97.13 56825.82 88888.00 2018-05-22 14:08:09.905 142 11432.00 97.10 56825.81 88888.00 2018-05-22 14:08:10.405 142 11432.07 97.06 56825.77 88888.00 2018-05-22 14:08:10.905 142 11432.00 97.07 56825.77 88888.00 2018-05-22 14:08:11.405 142 11431.91 97.12 56825.83 88888.00 2018-05-22 14:08:11.905 142 11431.98 97.07 56825.85 88888.00 2018-05-22 14:08:12.405 142 11432.00 97.02 56825.84 88888.00 2018-05-22 14:08:13.405 142 11432.00 97.05 56825.89 88888.00 2018-05-22 14:08:13.905 142 11432.01 97.06 56825.85 88888.00 2018-05-22 14:08:14.405 142 11431.91 97.09 56825.90 88888.00 2018-05-22 14:08:14.905 142 11431.93 97.05 56825.91 88888.00 2018-05-22 14:08:15.405 142 11431.95 97.06 56825.96 88888.00 2018-05-22 14:08:15.905 142 11431.87 97.06 56826.01 88888.00 2018-05-22 14:08:16.405 142 11431.90 97.05 56826.02 88888.00 2018-05-22 14:08:16.905 142 11431.90 97.05 56825.99 88888.00 2018-05-22 14:08:17.405 142 11431.81 97.09 56825.94 88888.00 2018-05-22 14:08:17.905 142 11431.81 97.14 56825.97 88888.00 2018-05-22 14:08:18.405 142 11431.81 97.12 56826.02 88888.00 2018-05-22 14:08:18.905 142 11431.76 97.10 56826.07 88888.00 2018-05-22 14:08:19.405 142 11431.77 97.13 56826.09 88888.00 2018-05-22 14:08:19.905 142 11431.76 97.15 56826.10 88888.00 2018-05-22 14:08:20.405 142 11431.68 97.17 56826.14 88888.00 2018-05-22 14:08:20.905 142 11431.67 97.23 56826.14 88888.00 2018-05-22 14:08:21.405 142 11431.70 97.20 56826.10 88888.00 2018-05-22 14:08:21.905 142 11431.69 97.22 56826.15 88888.00 2018-05-22 14:08:22.405 142 11431.69 97.25 56826.22 88888.00 2018-05-22 14:08:23.405 142 11431.66 97.20 56826.26 88888.00 2018-05-22 14:08:23.905 142 11431.60 97.29 56826.27 88888.00 2018-05-22 14:08:24.405 142 11431.64 97.35 56826.26 88888.00 2018-05-22 14:08:24.905 142 11431.63 97.35 56826.27 88888.00 2018-05-22 14:08:25.405 142 11431.66 97.36 56826.26 88888.00 2018-05-22 14:08:25.905 142 11431.74 97.39 56826.18 88888.00 2018-05-22 14:08:26.405 142 11431.68 97.36 56826.22 88888.00 2018-05-22 14:08:26.905 142 11431.63 97.40 56826.20 88888.00 2018-05-22 14:08:27.405 142 11431.70 97.51 56826.17 88888.00 2018-05-22 14:08:27.905 142 11431.75 97.49 56826.15 88888.00 2018-05-22 14:08:28.405 142 11431.74 97.40 56826.12 88888.00 2018-05-22 14:08:28.905 142 11431.76 97.41 56826.12 88888.00 2018-05-22 14:08:29.405 142 11431.83 97.37 56826.15 88888.00 2018-05-22 14:08:29.905 142 11431.79 97.42 56826.14 88888.00 2018-05-22 14:08:30.405 142 11431.82 97.44 56826.15 88888.00 2018-05-22 14:08:30.905 142 11431.89 97.43 56826.10 88888.00 2018-05-22 14:08:31.405 142 11431.82 97.43 56826.11 88888.00 2018-05-22 14:08:31.905 142 11431.80 97.43 56826.16 88888.00 2018-05-22 14:08:32.405 142 11431.88 97.44 56826.16 88888.00 2018-05-22 14:08:32.905 142 11431.89 97.44 56826.18 88888.00 2018-05-22 14:08:33.405 142 11431.89 97.42 56826.14 88888.00 2018-05-22 14:08:33.905 142 11431.97 97.42 56826.11 88888.00 2018-05-22 14:08:34.405 142 11431.96 97.36 56826.14 88888.00 2018-05-22 14:08:34.905 142 11431.98 97.40 56826.16 88888.00 2018-05-22 14:08:35.405 142 11432.04 97.41 56826.16 88888.00 2018-05-22 14:08:35.905 142 11431.98 97.40 56826.16 88888.00 2018-05-22 14:08:36.405 142 11431.98 97.44 56826.12 88888.00 2018-05-22 14:08:36.905 142 11432.14 97.49 56826.11 88888.00 2018-05-22 14:08:37.405 142 11432.14 97.42 56826.16 88888.00 2018-05-22 14:08:37.905 142 11432.07 97.46 56826.18 88888.00 2018-05-22 14:08:38.405 142 11432.12 97.48 56826.12 88888.00 2018-05-22 14:08:38.905 142 11432.08 97.44 56826.07 88888.00 2018-05-22 14:08:39.405 142 11432.05 97.47 56826.02 88888.00 2018-05-22 14:08:39.905 142 11432.15 97.48 56826.02 88888.00 2018-05-22 14:08:40.405 142 11432.19 97.43 56826.01 88888.00 2018-05-22 14:08:40.905 142 11432.21 97.49 56826.03 88888.00 2018-05-22 14:08:41.405 142 11432.21 97.53 56826.02 88888.00 2018-05-22 14:08:41.905 142 11432.21 97.47 56825.99 88888.00 2018-05-22 14:08:42.405 142 11432.15 97.48 56825.99 88888.00 2018-05-22 14:08:42.905 142 11432.18 97.50 56826.01 88888.00 2018-05-22 14:08:43.405 142 11432.24 97.44 56825.98 88888.00 2018-05-22 14:08:43.905 142 11432.17 97.37 56825.89 88888.00 2018-05-22 14:08:44.405 142 11432.17 97.42 56825.85 88888.00 2018-05-22 14:08:44.905 142 11432.25 97.47 56825.86 88888.00 2018-05-22 14:08:45.405 142 11432.19 97.44 56825.82 88888.00 2018-05-22 14:08:45.905 142 11432.19 97.44 56825.75 88888.00 2018-05-22 14:08:46.405 142 11432.32 97.43 56825.72 88888.00 2018-05-22 14:08:46.905 142 11432.31 97.41 56825.65 88888.00 2018-05-22 14:08:47.405 142 11432.35 97.39 56825.53 88888.00 2018-05-22 14:08:47.905 142 11432.37 97.39 56825.51 88888.00 2018-05-22 14:08:48.405 142 11432.35 97.40 56825.50 88888.00 2018-05-22 14:08:48.905 142 11432.33 97.44 56825.51 88888.00 2018-05-22 14:08:49.405 142 11432.43 97.37 56825.51 88888.00 2018-05-22 14:08:49.905 142 11432.42 97.34 56825.50 88888.00 2018-05-22 14:08:50.405 142 11432.43 97.35 56825.50 88888.00 2018-05-22 14:08:50.905 142 11432.47 97.35 56825.44 88888.00 2018-05-22 14:08:51.405 142 11432.53 97.40 56825.44 88888.00 2018-05-22 14:08:51.905 142 11432.51 97.40 56825.46 88888.00 2018-05-22 14:08:52.405 142 11432.59 97.41 56825.44 88888.00 2018-05-22 14:08:52.905 142 11432.63 97.37 56825.41 88888.00 2018-05-22 14:08:53.405 142 11432.59 97.39 56825.41 88888.00 2018-05-22 14:08:53.905 142 11432.67 97.41 56825.41 88888.00 2018-05-22 14:08:54.905 142 11432.68 97.42 56825.49 88888.00 2018-05-22 14:08:55.405 142 11432.74 97.46 56825.44 88888.00 2018-05-22 14:08:55.905 142 11432.75 97.41 56825.47 88888.00 2018-05-22 14:08:56.405 142 11432.60 97.44 56825.45 88888.00 2018-05-22 14:08:56.905 142 11432.57 97.44 56825.50 88888.00 2018-05-22 14:08:57.405 142 11432.63 97.48 56825.50 88888.00 2018-05-22 14:08:57.905 142 11432.65 97.48 56825.52 88888.00 2018-05-22 14:08:58.405 142 11432.64 97.49 56825.51 88888.00 2018-05-22 14:08:58.905 142 11432.70 97.48 56825.56 88888.00 2018-05-22 14:08:59.405 142 11432.63 97.46 56825.53 88888.00 2018-05-22 14:08:59.905 142 11432.58 97.53 56825.52 88888.00 2018-05-22 14:09:00.405 142 11432.65 97.54 56825.62 88888.00 2018-05-22 14:09:00.905 142 11432.60 97.49 56825.64 88888.00 2018-05-22 14:09:01.405 142 11432.59 97.48 56825.59 88888.00 2018-05-22 14:09:01.905 142 11432.61 97.47 56825.54 88888.00 2018-05-22 14:09:02.905 142 11432.53 97.40 56825.49 88888.00 2018-05-22 14:09:03.405 142 11432.56 97.44 56825.45 88888.00 2018-05-22 14:09:03.905 142 11432.52 97.44 56825.47 88888.00 2018-05-22 14:09:04.405 142 11432.52 97.43 56825.50 88888.00 2018-05-22 14:09:04.905 142 11432.50 97.43 56825.43 88888.00 2018-05-22 14:09:05.405 142 11432.53 97.39 56825.46 88888.00 2018-05-22 14:09:05.905 142 11432.52 97.36 56825.47 88888.00 2018-05-22 14:09:06.405 142 11432.50 97.36 56825.47 88888.00 2018-05-22 14:09:06.905 142 11432.47 97.36 56825.41 88888.00 2018-05-22 14:09:07.405 142 11432.43 97.34 56825.41 88888.00 2018-05-22 14:09:07.905 142 11432.37 97.40 56825.44 88888.00 2018-05-22 14:09:08.405 142 11432.40 97.36 56825.46 88888.00 2018-05-22 14:09:08.905 142 11432.36 97.33 56825.45 88888.00 2018-05-22 14:09:09.405 142 11432.37 97.34 56825.47 88888.00 2018-05-22 14:09:09.905 142 11432.39 97.33 56825.50 88888.00 2018-05-22 14:09:10.405 142 11432.32 97.30 56825.47 88888.00 2018-05-22 14:09:10.905 142 11432.33 97.34 56825.46 88888.00 2018-05-22 14:09:11.405 142 11432.35 97.34 56825.50 88888.00 2018-05-22 14:09:11.905 142 11432.29 97.29 56825.54 88888.00 2018-05-22 14:09:12.905 142 11432.37 97.42 56825.56 88888.00 2018-05-22 14:09:13.405 142 11432.36 97.41 56825.54 88888.00 2018-05-22 14:09:13.905 142 11432.30 97.41 56825.56 88888.00 2018-05-22 14:09:14.405 142 11432.36 97.44 56825.59 88888.00 2018-05-22 14:09:14.905 142 11432.36 97.36 56825.60 88888.00 2018-05-22 14:09:15.405 142 11432.33 97.40 56825.58 88888.00 2018-05-22 14:09:15.905 142 11432.43 97.49 56825.57 88888.00 2018-05-22 14:09:16.405 142 11432.43 97.40 56825.56 88888.00 2018-05-22 14:09:16.905 142 11432.45 97.40 56825.56 88888.00 2018-05-22 14:09:17.405 142 11432.47 97.39 56825.54 88888.00 2018-05-22 14:09:17.905 142 11432.50 97.34 56825.50 88888.00 2018-05-22 14:09:18.405 142 11432.40 97.36 56825.49 88888.00 2018-05-22 14:09:18.905 142 11432.47 97.35 56825.49 88888.00 2018-05-22 14:09:19.405 142 11432.51 97.37 56825.43 88888.00 2018-05-22 14:09:19.905 142 11432.43 97.34 56825.43 88888.00 2018-05-22 14:09:20.405 142 11432.39 97.34 56825.45 88888.00 2018-05-22 14:09:20.905 142 11432.49 97.30 56825.49 88888.00 2018-05-22 14:09:21.405 142 11432.50 97.32 56825.46 88888.00 2018-05-22 14:09:21.905 142 11432.45 97.34 56825.45 88888.00 2018-05-22 14:09:22.405 142 11432.49 97.28 56825.40 88888.00 2018-05-22 14:09:22.905 142 11432.42 97.25 56825.39 88888.00 2018-05-22 14:09:23.405 142 11432.35 97.27 56825.35 88888.00 2018-05-22 14:09:23.905 142 11432.43 97.23 56825.34 88888.00 2018-05-22 14:09:24.405 142 11432.46 97.22 56825.39 88888.00 2018-05-22 14:09:24.905 142 11432.35 97.26 56825.40 88888.00 2018-05-22 14:09:25.405 142 11432.37 97.21 56825.39 88888.00 2018-05-22 14:09:26.405 142 11432.26 97.21 56825.45 88888.00 2018-05-22 14:09:26.905 142 11432.26 97.15 56825.46 88888.00 2018-05-22 14:09:27.405 142 11432.24 97.13 56825.47 88888.00 2018-05-22 14:09:27.905 142 11432.22 97.15 56825.45 88888.00 2018-05-22 14:09:28.405 142 11432.24 97.17 56825.49 88888.00 2018-05-22 14:09:28.905 142 11432.17 97.15 56825.50 88888.00 2018-05-22 14:09:29.405 142 11432.12 97.16 56825.50 88888.00 2018-05-22 14:09:29.905 142 11432.21 97.16 56825.54 88888.00 2018-05-22 14:09:30.405 142 11432.23 97.13 56825.50 88888.00 2018-05-22 14:09:30.905 142 11432.17 97.10 56825.50 88888.00 2018-05-22 14:09:31.405 142 11432.18 97.08 56825.53 88888.00 2018-05-22 14:09:31.905 142 11432.18 97.06 56825.52 88888.00 2018-05-22 14:09:32.405 142 11432.14 97.10 56825.58 88888.00 2018-05-22 14:09:32.905 142 11432.12 97.09 56825.56 88888.00 2018-05-22 14:09:33.405 142 11432.15 97.05 56825.60 88888.00 2018-05-22 14:09:33.905 142 11432.10 97.02 56825.59 88888.00 2018-05-22 14:09:34.405 142 11432.08 97.07 56825.59 88888.00 2018-05-22 14:09:34.905 142 11432.19 97.05 56825.58 88888.00 2018-05-22 14:09:35.405 142 11432.16 97.00 56825.60 88888.00 2018-05-22 14:09:35.905 142 11432.11 97.03 56825.63 88888.00 2018-05-22 14:09:36.405 142 11432.19 97.02 56825.57 88888.00 2018-05-22 14:09:36.905 142 11432.17 97.01 56825.57 88888.00 2018-05-22 14:09:37.405 142 11432.21 97.03 56825.57 88888.00 2018-05-22 14:09:37.905 142 11432.25 97.06 56825.58 88888.00 2018-05-22 14:09:38.405 142 11432.22 97.01 56825.57 88888.00 2018-05-22 14:09:38.905 142 11432.19 96.99 56825.53 88888.00 2018-05-22 14:09:39.405 142 11432.25 97.01 56825.51 88888.00 2018-05-22 14:09:39.905 142 11432.26 96.96 56825.46 88888.00 2018-05-22 14:09:40.405 142 11432.25 96.95 56825.46 88888.00 2018-05-22 14:09:40.905 142 11432.30 97.01 56825.44 88888.00 2018-05-22 14:09:41.405 142 11432.28 97.01 56825.41 88888.00 2018-05-22 14:09:41.905 142 11432.22 96.99 56825.39 88888.00 2018-05-22 14:09:42.405 142 11432.30 96.95 56825.30 88888.00 2018-05-22 14:09:42.905 142 11432.36 96.93 56825.25 88888.00 2018-05-22 14:09:43.405 142 11432.28 96.92 56825.18 88888.00 2018-05-22 14:09:43.905 142 11432.37 96.92 56825.13 88888.00 2018-05-22 14:09:44.405 142 11432.43 96.93 56825.12 88888.00 2018-05-22 14:09:44.905 142 11432.38 96.91 56825.07 88888.00 2018-05-22 14:09:45.405 142 11432.45 96.93 56825.09 88888.00 2018-05-22 14:09:45.905 142 11432.54 96.92 56825.11 88888.00 2018-05-22 14:09:46.405 142 11432.51 96.87 56825.00 88888.00 2018-05-22 14:09:46.905 142 11432.44 96.88 56825.01 88888.00 2018-05-22 14:09:47.405 142 11432.45 96.91 56824.99 88888.00 2018-05-22 14:09:47.905 142 11432.43 96.87 56824.95 88888.00 2018-05-22 14:09:48.405 142 11432.37 96.83 56825.00 88888.00 2018-05-22 14:09:48.905 142 11432.44 96.80 56825.00 88888.00 2018-05-22 14:09:49.405 142 11432.43 96.79 56825.02 88888.00 2018-05-22 14:09:49.905 142 11432.38 96.80 56825.02 88888.00 2018-05-22 14:09:50.405 142 11432.39 96.82 56825.02 88888.00 2018-05-22 14:09:50.905 142 11432.37 96.80 56825.00 88888.00 2018-05-22 14:09:51.405 142 11432.32 96.82 56825.05 88888.00 2018-05-22 14:09:51.905 142 11432.40 96.83 56825.05 88888.00 2018-05-22 14:09:52.405 142 11432.39 96.82 56825.00 88888.00 2018-05-22 14:09:52.905 142 11432.36 96.83 56825.01 88888.00 2018-05-22 14:09:53.405 142 11432.36 96.87 56824.96 88888.00 2018-05-22 14:09:53.905 142 11432.37 96.82 56824.99 88888.00 2018-05-22 14:09:54.405 142 11432.38 96.82 56824.96 88888.00 2018-05-22 14:09:54.905 142 11432.39 96.83 56824.98 88888.00 2018-05-22 14:09:55.405 142 11432.35 96.87 56825.01 88888.00 2018-05-22 14:09:55.905 142 11432.37 96.86 56824.99 88888.00 2018-05-22 14:09:56.406 142 11432.40 96.83 56824.89 88888.00 2018-05-22 14:09:56.906 142 11432.43 96.81 56824.85 88888.00 2018-05-22 14:09:57.906 142 11432.40 96.78 56824.89 88888.00 2018-05-22 14:09:58.406 142 11432.43 96.79 56824.83 88888.00 2018-05-22 14:09:58.906 142 11432.40 96.78 56824.79 88888.00 2018-05-22 14:09:59.406 142 11432.43 96.78 56824.79 88888.00 2018-05-22 14:09:59.906 142 11432.49 96.75 56824.76 88888.00 2018-05-22 14:10:00.406 142 11432.46 96.76 56824.77 88888.00 2018-05-22 14:10:00.906 142 11432.45 96.76 56824.76 88888.00 2018-05-22 14:10:01.406 142 11432.52 96.74 56824.82 88888.00 2018-05-22 14:10:01.906 142 11432.50 96.72 56824.76 88888.00 2018-05-22 14:10:02.406 142 11432.53 96.74 56824.74 88888.00 2018-05-22 14:10:02.906 142 11432.60 96.72 56824.80 88888.00 2018-05-22 14:10:03.406 142 11432.60 96.71 56824.79 88888.00 2018-05-22 14:10:03.906 142 11432.56 96.73 56824.74 88888.00 2018-05-22 14:10:04.406 142 11432.59 96.74 56824.73 88888.00 2018-05-22 14:10:04.906 142 11432.66 96.72 56824.74 88888.00 2018-05-22 14:10:05.406 142 11432.66 96.69 56824.76 88888.00 2018-05-22 14:10:05.906 142 11432.71 96.74 56824.73 88888.00 2018-05-22 14:10:06.406 142 11432.72 96.72 56824.72 88888.00 2018-05-22 14:10:06.906 142 11432.67 96.67 56824.67 88888.00 2018-05-22 14:10:07.406 142 11432.72 96.66 56824.64 88888.00 2018-05-22 14:10:07.906 142 11432.70 96.66 56824.64 88888.00 2018-05-22 14:10:08.406 142 11432.60 96.68 56824.62 88888.00 2018-05-22 14:10:08.906 142 11432.63 96.66 56824.62 88888.00 2018-05-22 14:10:09.406 142 11432.61 96.64 56824.61 88888.00 2018-05-22 14:10:09.906 142 11432.57 96.59 56824.63 88888.00 2018-05-22 14:10:10.406 142 11432.58 96.60 56824.67 88888.00 2018-05-22 14:10:10.906 142 11432.63 96.55 56824.63 88888.00 2018-05-22 14:10:11.406 142 11432.58 96.55 56824.64 88888.00 2018-05-22 14:10:11.906 142 11432.60 96.58 56824.66 88888.00 2018-05-22 14:10:12.406 142 11432.64 96.60 56824.68 88888.00 2018-05-22 14:10:12.906 142 11432.59 96.62 56824.67 88888.00 2018-05-22 14:10:13.406 142 11432.49 96.61 56824.62 88888.00 2018-05-22 14:10:13.906 142 11432.47 96.61 56824.64 88888.00 2018-05-22 14:10:14.406 142 11432.49 96.61 56824.70 88888.00 2018-05-22 14:10:14.906 142 11432.46 96.55 56824.69 88888.00 2018-05-22 14:10:15.406 142 11432.46 96.52 56824.69 88888.00 2018-05-22 14:10:15.906 142 11432.46 96.52 56824.70 88888.00 2018-05-22 14:10:16.406 142 11432.45 96.51 56824.69 88888.00 2018-05-22 14:10:16.906 142 11432.47 96.52 56824.66 88888.00 2018-05-22 14:10:17.406 142 11432.40 96.48 56824.60 88888.00 2018-05-22 14:10:17.906 142 11432.36 96.55 56824.64 88888.00 2018-05-22 14:10:18.406 142 11432.43 96.53 56824.68 88888.00 2018-05-22 14:10:18.906 142 11432.43 96.54 56824.66 88888.00 2018-05-22 14:10:19.406 142 11432.32 96.52 56824.70 88888.00 2018-05-22 14:10:19.906 142 11432.38 96.53 56824.67 88888.00 2018-05-22 14:10:20.406 142 11432.44 96.57 56824.68 88888.00 2018-05-22 14:10:20.906 142 11432.38 96.57 56824.70 88888.00 2018-05-22 14:10:21.406 142 11432.39 96.60 56824.72 88888.00 2018-05-22 14:10:21.906 142 11432.38 96.62 56824.73 88888.00 2018-05-22 14:10:22.406 142 11432.31 96.54 56824.70 88888.00 2018-05-22 14:10:22.906 142 11432.36 96.54 56824.74 88888.00 2018-05-22 14:10:23.406 142 11432.40 96.59 56824.81 88888.00 2018-05-22 14:10:23.906 142 11432.36 96.58 56824.79 88888.00 2018-05-22 14:10:24.406 142 11432.37 96.65 56824.80 88888.00 2018-05-22 14:10:24.906 142 11432.40 96.65 56824.83 88888.00 2018-05-22 14:10:25.406 142 11432.36 96.60 56824.83 88888.00 2018-05-22 14:10:25.906 142 11432.38 96.58 56824.83 88888.00 2018-05-22 14:10:26.406 142 11432.45 96.62 56824.92 88888.00 2018-05-22 14:10:26.906 142 11432.39 96.64 56824.93 88888.00 2018-05-22 14:10:27.406 142 11432.35 96.68 56824.92 88888.00 2018-05-22 14:10:27.906 142 11432.39 96.72 56824.93 88888.00 2018-05-22 14:10:28.406 142 11432.42 96.69 56824.92 88888.00 2018-05-22 14:10:28.906 142 11432.37 96.69 56824.92 88888.00 2018-05-22 14:10:29.406 142 11432.37 96.68 56824.93 88888.00 2018-05-22 14:10:29.906 142 11432.39 96.69 56824.93 88888.00 2018-05-22 14:10:30.406 142 11432.33 96.74 56825.02 88888.00 2018-05-22 14:10:30.906 142 11432.38 96.75 56824.95 88888.00 2018-05-22 14:10:31.406 142 11432.39 96.72 56824.92 88888.00 2018-05-22 14:10:31.906 142 11432.33 96.71 56824.94 88888.00 2018-05-22 14:10:32.406 142 11432.35 96.73 56824.93 88888.00 2018-05-22 14:10:32.906 142 11432.45 96.74 56824.99 88888.00 2018-05-22 14:10:33.406 142 11432.39 96.67 56824.98 88888.00 2018-05-22 14:10:33.906 142 11432.37 96.66 56824.96 88888.00 2018-05-22 14:10:34.406 142 11432.45 96.68 56824.93 88888.00 2018-05-22 14:10:34.906 142 11432.40 96.67 56824.90 88888.00 2018-05-22 14:10:35.406 142 11432.45 96.69 56824.90 88888.00 2018-05-22 14:10:35.906 142 11432.53 96.71 56824.89 88888.00 2018-05-22 14:10:36.406 142 11432.52 96.67 56824.82 88888.00 2018-05-22 14:10:36.906 142 11432.51 96.71 56824.80 88888.00 2018-05-22 14:10:37.406 142 11432.56 96.69 56824.83 88888.00 2018-05-22 14:10:37.906 142 11432.52 96.65 56824.81 88888.00 2018-05-22 14:10:38.406 142 11432.51 96.68 56824.83 88888.00 2018-05-22 14:10:39.406 142 11432.60 96.72 56824.74 88888.00 2018-05-22 14:10:39.906 142 11432.60 96.69 56824.64 88888.00 2018-05-22 14:10:40.406 142 11432.66 96.71 56824.68 88888.00 2018-05-22 14:10:40.906 142 11432.67 96.72 56824.79 88888.00 2018-05-22 14:10:41.406 142 11432.61 96.71 56824.77 88888.00 2018-05-22 14:10:41.906 142 11432.72 96.69 56824.80 88888.00 2018-05-22 14:10:42.406 142 11432.74 96.69 56824.79 88888.00 2018-05-22 14:10:42.906 142 11432.72 96.71 56824.79 88888.00 2018-05-22 14:10:43.406 142 11432.74 96.67 56824.77 88888.00 2018-05-22 14:10:43.906 142 11432.74 96.67 56824.80 88888.00 2018-05-22 14:10:44.406 142 11432.73 96.71 56824.76 88888.00 2018-05-22 14:10:44.906 142 11432.75 96.74 56824.74 88888.00 2018-05-22 14:10:45.406 142 11432.82 96.75 56824.69 88888.00 2018-05-22 14:10:45.906 142 11432.77 96.73 56824.70 88888.00 2018-05-22 14:10:46.406 142 11432.72 96.66 56824.74 88888.00 2018-05-22 14:10:46.906 142 11432.78 96.65 56824.79 88888.00 2018-05-22 14:10:47.406 142 11432.70 96.60 56824.77 88888.00 2018-05-22 14:10:47.906 142 11432.65 96.64 56824.74 88888.00 2018-05-22 14:10:48.406 142 11432.73 96.68 56824.73 88888.00 2018-05-22 14:10:48.906 142 11432.64 96.65 56824.74 88888.00 2018-05-22 14:10:49.406 142 11432.54 96.62 56824.74 88888.00 2018-05-22 14:10:49.906 142 11432.66 96.66 56824.80 88888.00 2018-05-22 14:10:50.406 142 11432.66 96.66 56824.83 88888.00 2018-05-22 14:10:50.906 142 11432.63 96.62 56824.82 88888.00 2018-05-22 14:10:51.406 142 11432.67 96.65 56824.81 88888.00 2018-05-22 14:10:51.906 142 11432.63 96.65 56824.87 88888.00 2018-05-22 14:10:52.406 142 11432.54 96.67 56824.89 88888.00 2018-05-22 14:10:52.906 142 11432.58 96.65 56824.88 88888.00 2018-05-22 14:10:53.406 142 11432.58 96.67 56824.89 88888.00 2018-05-22 14:10:53.906 142 11432.56 96.69 56824.89 88888.00 2018-05-22 14:10:54.406 142 11432.58 96.73 56824.96 88888.00 2018-05-22 14:10:54.906 142 11432.60 96.66 56824.94 88888.00 2018-05-22 14:10:55.406 142 11432.52 96.64 56824.95 88888.00 2018-05-22 14:10:55.906 142 11432.61 96.67 56825.00 88888.00 2018-05-22 14:10:56.406 142 11432.65 96.64 56824.96 88888.00 2018-05-22 14:10:56.906 142 11432.61 96.60 56824.93 88888.00 2018-05-22 14:10:57.406 142 11432.68 96.60 56824.90 88888.00 2018-05-22 14:10:57.906 142 11432.64 96.64 56824.87 88888.00 2018-05-22 14:10:58.406 142 11432.61 96.65 56824.92 88888.00 2018-05-22 14:10:58.906 142 11432.61 96.65 56824.89 88888.00 2018-05-22 14:10:59.406 142 11432.66 96.66 56824.85 88888.00 2018-05-22 14:10:59.906 142 11432.70 96.61 56824.82 88888.00 2018-05-22 14:11:00.406 142 11432.67 96.64 56824.83 88888.00 2018-05-22 14:11:00.906 142 11432.75 96.62 56824.79 88888.00 2018-05-22 14:11:01.406 142 11432.78 96.61 56824.77 88888.00 2018-05-22 14:11:01.906 142 11432.73 96.62 56824.85 88888.00 2018-05-22 14:11:02.406 142 11432.74 96.67 56824.82 88888.00 2018-05-22 14:11:02.906 142 11432.80 96.65 56824.77 88888.00 2018-05-22 14:11:03.406 142 11432.78 96.58 56824.76 88888.00 2018-05-22 14:11:03.906 142 11432.78 96.58 56824.76 88888.00 2018-05-22 14:11:04.406 142 11432.80 96.57 56824.79 88888.00 2018-05-22 14:11:04.906 142 11432.79 96.55 56824.74 88888.00 2018-05-22 14:11:05.406 142 11432.80 96.55 56824.75 88888.00 2018-05-22 14:11:05.906 142 11432.80 96.55 56824.74 88888.00 2018-05-22 14:11:06.406 142 11432.75 96.51 56824.77 88888.00 2018-05-22 14:11:06.906 142 11432.73 96.55 56824.70 88888.00 2018-05-22 14:11:07.406 142 11432.75 96.57 56824.79 88888.00 2018-05-22 14:11:07.906 142 11432.81 96.52 56824.81 88888.00 2018-05-22 14:11:08.406 142 11432.77 96.58 56824.82 88888.00 2018-05-22 14:11:08.906 142 11432.80 96.59 56824.82 88888.00 2018-05-22 14:11:09.406 142 11432.75 96.57 56824.83 88888.00 2018-05-22 14:11:09.906 142 11432.71 96.55 56824.80 88888.00 2018-05-22 14:11:11.406 142 11432.74 96.55 56824.76 88888.00 2018-05-22 14:11:11.906 142 11432.73 96.55 56824.74 88888.00 2018-05-22 14:11:12.406 142 11432.75 96.54 56824.79 88888.00 2018-05-22 14:11:12.906 142 11432.71 96.54 56824.80 88888.00 2018-05-22 14:11:13.406 142 11432.74 96.54 56824.83 88888.00 2018-05-22 14:11:13.906 142 11432.71 96.54 56824.83 88888.00 2018-05-22 14:11:14.406 142 11432.80 96.53 56824.86 88888.00 2018-05-22 14:11:14.906 142 11432.75 96.57 56824.87 88888.00 2018-05-22 14:11:15.406 142 11432.78 96.49 56824.83 88888.00 2018-05-22 14:11:15.906 142 11432.72 96.47 56824.82 88888.00 2018-05-22 14:11:16.406 142 11432.74 96.49 56824.74 88888.00 2018-05-22 14:11:16.906 142 11432.79 96.49 56824.72 88888.00 2018-05-22 14:11:17.406 142 11432.75 96.48 56824.68 88888.00 2018-05-22 14:11:17.906 142 11432.80 96.46 56824.69 88888.00 2018-05-22 14:11:18.406 142 11432.87 96.44 56824.68 88888.00 2018-05-22 14:11:18.906 142 11432.80 96.45 56824.63 88888.00 2018-05-22 14:11:19.406 142 11432.84 96.48 56824.64 88888.00 2018-05-22 14:11:19.906 142 11432.88 96.47 56824.66 88888.00 2018-05-22 14:11:20.406 142 11432.87 96.44 56824.60 88888.00 2018-05-22 14:11:20.906 142 11432.88 96.44 56824.57 88888.00 2018-05-22 14:11:21.406 142 11432.94 96.38 56824.55 88888.00 2018-05-22 14:11:21.906 142 11432.95 96.37 56824.48 88888.00 2018-05-22 14:11:22.406 142 11432.98 96.38 56824.45 88888.00 2018-05-22 14:11:22.906 142 11433.06 96.38 56824.51 88888.00 2018-05-22 14:11:23.406 142 11432.98 96.33 56824.45 88888.00 2018-05-22 14:11:23.906 142 11432.99 96.35 56824.38 88888.00 2018-05-22 14:11:24.406 142 11433.13 96.33 56824.30 88888.00 2018-05-22 14:11:24.906 142 11433.18 96.32 56824.29 88888.00 2018-05-22 14:11:25.406 142 11433.05 96.28 56824.36 88888.00 2018-05-22 14:11:25.906 142 11433.06 96.28 56824.43 88888.00 2018-05-22 14:11:26.406 142 11433.08 96.25 56824.27 88888.00 2018-05-22 14:11:26.906 142 11433.07 96.23 56824.22 88888.00 2018-05-22 14:11:27.406 142 11433.11 96.20 56824.23 88888.00 2018-05-22 14:11:27.906 142 11433.07 96.18 56824.22 88888.00 2018-05-22 14:11:28.906 142 11433.01 96.17 56824.18 88888.00 2018-05-22 14:11:29.406 142 11433.03 96.14 56824.18 88888.00 2018-05-22 14:11:29.906 142 11432.99 96.12 56824.17 88888.00 2018-05-22 14:11:30.406 142 11432.98 96.15 56824.19 88888.00 2018-05-22 14:11:30.906 142 11433.05 96.18 56824.24 88888.00 2018-05-22 14:11:31.406 142 11432.98 96.15 56824.25 88888.00 2018-05-22 14:11:31.906 142 11432.98 96.18 56824.27 88888.00 2018-05-22 14:11:32.406 142 11433.07 96.20 56824.22 88888.00 2018-05-22 14:11:32.906 142 11433.03 96.19 56824.22 88888.00 2018-05-22 14:11:33.406 142 11432.96 96.20 56824.22 88888.00 2018-05-22 14:11:33.906 142 11432.98 96.19 56824.24 88888.00 2018-05-22 14:11:34.406 142 11432.96 96.17 56824.27 88888.00 2018-05-22 14:11:34.906 142 11432.93 96.23 56824.32 88888.00 2018-05-22 14:11:35.406 142 11432.94 96.23 56824.32 88888.00 2018-05-22 14:11:35.906 142 11432.93 96.18 56824.30 88888.00 2018-05-22 14:11:36.406 142 11432.88 96.15 56824.27 88888.00 2018-05-22 14:11:36.906 142 11432.89 96.20 56824.27 88888.00 2018-05-22 14:11:37.406 142 11432.88 96.21 56824.31 88888.00 2018-05-22 14:11:37.906 142 11432.87 96.24 56824.34 88888.00 2018-05-22 14:11:38.406 142 11432.92 96.24 56824.31 88888.00 2018-05-22 14:11:38.906 142 11432.92 96.18 56824.35 88888.00 2018-05-22 14:11:39.406 142 11432.86 96.20 56824.27 88888.00 2018-05-22 14:11:39.906 142 11432.98 96.21 56824.27 88888.00 2018-05-22 14:11:40.406 142 11433.02 96.23 56824.19 88888.00 2018-05-22 14:11:40.906 142 11433.05 96.25 56824.18 88888.00 2018-05-22 14:11:41.406 142 11433.15 96.20 56824.18 88888.00 2018-05-22 14:11:42.406 142 11433.15 96.21 56824.12 88888.00 2018-05-22 14:11:42.906 142 11433.13 96.25 56824.04 88888.00 2018-05-22 14:11:43.406 142 11433.27 96.28 56824.04 88888.00 2018-05-22 14:11:43.906 142 11433.25 96.27 56824.09 88888.00 2018-05-22 14:11:44.406 142 11433.26 96.27 56824.15 88888.00 2018-05-22 14:11:44.906 142 11433.42 96.24 56824.15 88888.00 2018-05-22 14:11:45.406 142 11433.42 96.26 56824.11 88888.00 2018-05-22 14:11:45.906 142 11433.36 96.28 56824.15 88888.00 2018-05-22 14:11:46.406 142 11433.44 96.30 56824.17 88888.00 2018-05-22 14:11:46.906 142 11433.44 96.28 56824.11 88888.00 2018-05-22 14:11:47.406 142 11433.43 96.28 56824.17 88888.00 2018-05-22 14:11:47.906 142 11433.46 96.23 56824.06 88888.00 2018-05-22 14:11:48.406 142 11433.44 96.17 56824.02 88888.00 2018-05-22 14:11:48.906 142 11433.44 96.19 56824.03 88888.00 2018-05-22 14:11:49.406 142 11433.50 96.20 56824.04 88888.00 2018-05-22 14:11:49.906 142 11433.46 96.18 56824.05 88888.00 2018-05-22 14:11:50.406 142 11433.36 96.18 56824.06 88888.00 2018-05-22 14:11:50.906 142 11433.43 96.14 56824.00 88888.00 2018-05-22 14:11:51.406 142 11433.47 96.07 56823.95 88888.00 2018-05-22 14:11:52.406 142 11433.35 96.08 56823.93 88888.00 2018-05-22 14:11:52.906 142 11433.44 96.06 56823.97 88888.00 2018-05-22 14:11:53.406 142 11433.37 96.07 56823.99 88888.00 2018-05-22 14:11:53.906 142 11433.36 96.07 56823.97 88888.00 2018-05-22 14:11:54.406 142 11433.41 96.00 56823.97 88888.00 2018-05-22 14:11:54.906 142 11433.37 96.00 56823.87 88888.00 2018-05-22 14:11:55.406 142 11433.39 96.03 56823.89 88888.00 2018-05-22 14:11:55.906 142 11433.44 96.01 56823.96 88888.00 2018-05-22 14:11:56.406 142 11433.40 96.01 56823.98 88888.00 2018-05-22 14:11:56.906 142 11433.37 96.03 56823.99 88888.00 2018-05-22 14:11:57.406 142 11433.42 96.01 56823.97 88888.00 2018-05-22 14:11:57.906 142 11433.37 95.97 56823.92 88888.00 2018-05-22 14:11:58.406 142 11433.28 95.98 56823.92 88888.00 2018-05-22 14:11:58.906 142 11433.30 95.94 56823.86 88888.00 2018-05-22 14:11:59.406 142 11433.41 95.86 56823.87 88888.00 2018-05-22 14:11:59.906 142 11433.36 95.86 56823.93 88888.00 2018-05-22 14:12:00.406 142 11433.40 95.90 56823.91 88888.00 2018-05-22 14:12:00.906 142 11433.40 95.87 56823.90 88888.00 2018-05-22 14:12:01.406 142 11433.34 95.90 56823.92 88888.00 2018-05-22 14:12:01.906 142 11433.42 95.93 56823.92 88888.00 2018-05-22 14:12:02.406 142 11433.44 95.90 56823.90 88888.00 2018-05-22 14:12:02.906 142 11433.36 95.89 56823.93 88888.00 2018-05-22 14:12:03.406 142 11433.40 95.92 56823.98 88888.00 2018-05-22 14:12:03.906 142 11433.39 95.91 56823.98 88888.00 2018-05-22 14:12:04.406 142 11433.29 95.86 56823.97 88888.00 2018-05-22 14:12:04.906 142 11433.37 95.92 56823.95 88888.00 2018-05-22 14:12:05.406 142 11433.41 95.90 56824.02 88888.00 2018-05-22 14:12:05.906 142 11433.32 95.87 56823.99 88888.00 2018-05-22 14:12:06.406 142 11433.33 95.86 56824.03 88888.00 2018-05-22 14:12:06.906 142 11433.40 95.91 56824.11 88888.00 2018-05-22 14:12:07.407 142 11433.29 95.98 56824.10 88888.00 2018-05-22 14:12:07.907 142 11433.22 95.93 56824.08 88888.00 2018-05-22 14:12:08.407 142 11433.27 95.96 56824.11 88888.00 2018-05-22 14:12:08.907 142 11433.23 95.97 56824.09 88888.00 2018-05-22 14:12:09.407 142 11433.18 95.91 56824.16 88888.00 2018-05-22 14:12:09.907 142 11433.19 95.92 56824.15 88888.00 2018-05-22 14:12:10.407 142 11433.12 95.91 56824.15 88888.00 2018-05-22 14:12:10.907 142 11433.15 95.89 56824.22 88888.00 2018-05-22 14:12:11.407 142 11433.15 95.85 56824.17 88888.00 2018-05-22 14:12:11.907 142 11433.09 95.84 56824.19 88888.00 2018-05-22 14:12:12.407 142 11433.11 95.89 56824.19 88888.00 2018-05-22 14:12:12.907 142 11433.16 95.99 56824.15 88888.00 2018-05-22 14:12:13.907 142 11433.08 95.96 56824.06 88888.00 2018-05-22 14:12:14.407 142 11433.18 95.93 56824.09 88888.00 2018-05-22 14:12:14.907 142 11433.20 95.90 56824.09 88888.00 2018-05-22 14:12:15.407 142 11433.20 95.90 56824.13 88888.00 2018-05-22 14:12:15.907 142 11433.18 95.94 56824.19 88888.00 2018-05-22 14:12:16.407 142 11433.20 95.96 56824.19 88888.00 2018-05-22 14:12:16.907 142 11433.13 95.93 56824.16 88888.00 2018-05-22 14:12:17.407 142 11433.20 95.96 56824.13 88888.00 2018-05-22 14:12:17.907 142 11433.27 95.93 56824.16 88888.00 2018-05-22 14:12:18.407 142 11433.25 95.94 56824.19 88888.00 2018-05-22 14:12:18.907 142 11433.26 95.94 56824.16 88888.00 2018-05-22 14:12:19.407 142 11433.35 95.92 56824.12 88888.00 2018-05-22 14:12:19.907 142 11433.33 95.93 56824.10 88888.00 2018-05-22 14:12:20.407 142 11433.32 95.92 56824.10 88888.00 2018-05-22 14:12:20.907 142 11433.37 95.90 56824.08 88888.00 2018-05-22 14:12:21.407 142 11433.40 95.89 56824.06 88888.00 2018-05-22 14:12:21.907 142 11433.41 95.90 56824.06 88888.00 2018-05-22 14:12:22.407 142 11433.49 95.91 56824.10 88888.00 2018-05-22 14:12:22.907 142 11433.53 95.87 56824.11 88888.00 2018-05-22 14:12:23.907 142 11433.57 95.92 56824.10 88888.00 2018-05-22 14:12:24.407 142 11433.57 95.91 56824.04 88888.00 2018-05-22 14:12:24.907 142 11433.58 95.92 56824.05 88888.00 2018-05-22 14:12:25.407 142 11433.61 95.96 56824.08 88888.00 2018-05-22 14:12:25.907 142 11433.57 95.98 56824.05 88888.00 2018-05-22 14:12:26.407 142 11433.55 96.01 56824.15 88888.00 2018-05-22 14:12:26.907 142 11433.63 96.05 56824.16 88888.00 2018-05-22 14:12:27.407 142 11433.67 96.00 56824.13 88888.00 2018-05-22 14:12:27.907 142 11433.61 95.97 56824.16 88888.00 2018-05-22 14:12:28.407 142 11433.63 95.99 56824.18 88888.00 2018-05-22 14:12:28.907 142 11433.64 96.01 56824.15 88888.00 2018-05-22 14:12:29.407 142 11433.60 96.06 56824.13 88888.00 2018-05-22 14:12:29.907 142 11433.64 96.06 56824.11 88888.00 2018-05-22 14:12:30.407 142 11433.77 96.04 56824.15 88888.00 2018-05-22 14:12:30.907 142 11433.69 95.99 56824.16 88888.00 2018-05-22 14:12:31.907 142 11433.70 96.10 56824.15 88888.00 2018-05-22 14:12:32.407 142 11433.76 96.14 56824.22 88888.00 2018-05-22 14:12:32.907 142 11433.74 96.13 56824.18 88888.00 2018-05-22 14:12:33.407 142 11433.77 96.07 56824.17 88888.00 2018-05-22 14:12:33.907 142 11433.76 96.08 56824.11 88888.00 2018-05-22 14:12:34.407 142 11433.79 96.08 56824.09 88888.00 2018-05-22 14:12:34.907 142 11433.89 96.12 56824.11 88888.00 2018-05-22 14:12:35.407 142 11433.84 96.13 56824.11 88888.00 2018-05-22 14:12:35.907 142 11433.88 96.12 56824.10 88888.00 2018-05-22 14:12:36.407 142 11433.97 96.11 56824.09 88888.00 2018-05-22 14:12:36.907 142 11433.97 96.13 56824.10 88888.00 2018-05-22 14:12:37.407 142 11433.98 96.15 56824.06 88888.00 2018-05-22 14:12:37.907 142 11433.98 96.17 56823.97 88888.00 2018-05-22 14:12:38.407 142 11433.98 96.13 56823.91 88888.00 2018-05-22 14:12:38.907 142 11433.99 96.08 56823.91 88888.00 2018-05-22 14:12:39.407 142 11434.09 96.11 56823.92 88888.00 2018-05-22 14:12:39.907 142 11434.10 96.13 56823.87 88888.00 2018-05-22 14:12:40.407 142 11434.07 96.12 56823.92 88888.00 2018-05-22 14:12:40.907 142 11434.11 96.11 56823.97 88888.00 2018-05-22 14:12:41.407 142 11434.21 96.06 56823.92 88888.00 2018-05-22 14:12:41.907 142 11434.20 96.05 56823.92 88888.00 2018-05-22 14:12:42.407 142 11434.18 96.08 56823.92 88888.00 2018-05-22 14:12:42.907 142 11434.27 96.15 56823.91 88888.00 2018-05-22 14:12:43.407 142 11434.25 96.18 56823.97 88888.00 2018-05-22 14:12:43.907 142 11434.27 96.17 56823.95 88888.00 2018-05-22 14:12:44.407 142 11434.37 96.13 56823.95 88888.00 2018-05-22 14:12:44.907 142 11434.35 96.11 56823.95 88888.00 2018-05-22 14:12:45.407 142 11434.40 96.13 56823.92 88888.00 2018-05-22 14:12:45.907 142 11434.47 96.13 56823.89 88888.00 2018-05-22 14:12:46.407 142 11434.48 96.10 56823.87 88888.00 2018-05-22 14:12:46.907 142 11434.51 96.11 56823.90 88888.00 2018-05-22 14:12:47.407 142 11434.51 96.13 56823.89 88888.00 2018-05-22 14:12:47.907 142 11434.48 96.12 56823.92 88888.00 2018-05-22 14:12:48.407 142 11434.54 96.14 56823.89 88888.00 2018-05-22 14:12:48.907 142 11434.59 96.13 56823.85 88888.00 2018-05-22 14:12:49.407 142 11434.50 96.11 56823.85 88888.00 2018-05-22 14:12:49.907 142 11434.46 96.08 56823.84 88888.00 2018-05-22 14:12:50.407 142 11434.54 96.11 56823.80 88888.00 2018-05-22 14:12:50.907 142 11434.54 96.18 56823.74 88888.00 2018-05-22 14:12:51.407 142 11434.50 96.15 56823.71 88888.00 2018-05-22 14:12:51.907 142 11434.54 96.12 56823.78 88888.00 2018-05-22 14:12:52.407 142 11434.55 96.07 56823.78 88888.00 2018-05-22 14:12:52.907 142 11434.46 96.12 56823.80 88888.00 2018-05-22 14:12:53.407 142 11434.54 96.13 56823.78 88888.00 2018-05-22 14:12:53.907 142 11434.58 96.15 56823.67 88888.00 2018-05-22 14:12:54.407 142 11434.50 96.13 56823.68 88888.00 2018-05-22 14:12:55.407 142 11434.45 96.12 56823.65 88888.00 2018-05-22 14:12:55.907 142 11434.41 96.12 56823.66 88888.00 2018-05-22 14:12:56.407 142 11434.52 96.12 56823.66 88888.00 2018-05-22 14:12:56.907 142 11434.46 96.15 56823.70 88888.00 2018-05-22 14:12:57.407 142 11434.41 96.18 56823.68 88888.00 2018-05-22 14:12:57.907 142 11434.39 96.17 56823.63 88888.00 2018-05-22 14:12:58.407 142 11434.47 96.14 56823.63 88888.00 2018-05-22 14:12:58.907 142 11434.40 96.13 56823.66 88888.00 2018-05-22 14:12:59.407 142 11434.39 96.14 56823.65 88888.00 2018-05-22 14:12:59.907 142 11434.51 96.17 56823.58 88888.00 2018-05-22 14:13:00.407 142 11434.48 96.19 56823.58 88888.00 2018-05-22 14:13:00.907 142 11434.47 96.23 56823.59 88888.00 2018-05-22 14:13:01.407 142 11434.50 96.26 56823.55 88888.00 2018-05-22 14:13:01.907 142 11434.54 96.23 56823.52 88888.00 2018-05-22 14:13:02.407 142 11434.54 96.23 56823.54 88888.00 2018-05-22 14:13:02.907 142 11434.55 96.23 56823.55 88888.00 2018-05-22 14:13:03.407 142 11434.59 96.17 56823.58 88888.00 2018-05-22 14:13:03.907 142 11434.60 96.19 56823.51 88888.00 2018-05-22 14:13:04.407 142 11434.69 96.25 56823.52 88888.00 2018-05-22 14:13:04.907 142 11434.74 96.23 56823.54 88888.00 2018-05-22 14:13:05.407 142 11434.73 96.20 56823.55 88888.00 2018-05-22 14:13:05.907 142 11434.78 96.20 56823.52 88888.00 2018-05-22 14:13:06.407 142 11434.86 96.21 56823.48 88888.00 2018-05-22 14:13:06.907 142 11434.83 96.19 56823.51 88888.00 2018-05-22 14:13:07.407 142 11434.85 96.24 56823.53 88888.00 2018-05-22 14:13:07.907 142 11434.92 96.23 56823.51 88888.00 2018-05-22 14:13:08.407 142 11434.86 96.21 56823.54 88888.00 2018-05-22 14:13:08.907 142 11434.87 96.24 56823.51 88888.00 2018-05-22 14:13:09.407 142 11434.95 96.19 56823.52 88888.00 2018-05-22 14:13:09.907 142 11434.95 96.15 56823.45 88888.00 2018-05-22 14:13:10.407 142 11434.93 96.21 56823.50 88888.00 2018-05-22 14:13:10.907 142 11434.99 96.21 56823.48 88888.00 2018-05-22 14:13:11.407 142 11434.95 96.18 56823.46 88888.00 2018-05-22 14:13:11.907 142 11434.97 96.13 56823.46 88888.00 2018-05-22 14:13:12.407 142 11435.07 96.13 56823.39 88888.00 2018-05-22 14:13:12.907 142 11435.02 96.08 56823.36 88888.00 2018-05-22 14:13:13.407 142 11434.95 96.07 56823.34 88888.00 2018-05-22 14:13:13.907 142 11435.03 96.12 56823.35 88888.00 2018-05-22 14:13:14.407 142 11435.06 96.11 56823.35 88888.00 2018-05-22 14:13:14.907 142 11434.96 96.11 56823.36 88888.00 2018-05-22 14:13:15.407 142 11435.04 96.10 56823.31 88888.00 2018-05-22 14:13:15.907 142 11435.07 96.07 56823.26 88888.00 2018-05-22 14:13:16.407 142 11435.01 96.06 56823.25 88888.00 2018-05-22 14:13:16.907 142 11435.02 96.05 56823.27 88888.00 2018-05-22 14:13:17.407 142 11434.99 96.03 56823.31 88888.00 2018-05-22 14:13:17.907 142 11434.94 96.00 56823.31 88888.00 2018-05-22 14:13:18.407 142 11434.95 95.94 56823.26 88888.00 2018-05-22 14:13:18.907 142 11434.99 95.92 56823.25 88888.00 2018-05-22 14:13:19.407 142 11434.94 96.00 56823.20 88888.00 2018-05-22 14:13:19.907 142 11434.96 96.01 56823.18 88888.00 2018-05-22 14:13:20.407 142 11435.04 95.99 56823.20 88888.00 2018-05-22 14:13:20.907 142 11434.99 95.93 56823.26 88888.00 2018-05-22 14:13:21.407 142 11435.01 95.94 56823.23 88888.00 2018-05-22 14:13:21.907 142 11435.08 95.96 56823.20 88888.00 2018-05-22 14:13:22.407 142 11435.04 95.94 56823.19 88888.00 2018-05-22 14:13:22.907 142 11435.06 95.97 56823.16 88888.00 2018-05-22 14:13:23.407 142 11435.15 95.98 56823.16 88888.00 2018-05-22 14:13:23.907 142 11435.11 95.93 56823.08 88888.00 2018-05-22 14:13:24.907 142 11435.22 95.94 56823.10 88888.00 2018-05-22 14:13:25.407 142 11435.25 95.97 56823.08 88888.00 2018-05-22 14:13:25.907 142 11435.32 95.97 56823.06 88888.00 2018-05-22 14:13:26.907 142 11435.45 96.01 56822.99 88888.00 2018-05-22 14:13:27.407 142 11435.44 95.97 56822.94 88888.00 2018-05-22 14:13:27.907 142 11435.46 95.94 56822.93 88888.00 2018-05-22 14:13:28.407 142 11435.58 95.97 56822.90 88888.00 2018-05-22 14:13:28.907 142 11435.53 95.98 56822.84 88888.00 2018-05-22 14:13:29.407 142 11435.57 95.97 56822.91 88888.00 2018-05-22 14:13:29.907 142 11435.62 95.96 56822.90 88888.00 2018-05-22 14:13:30.407 142 11435.66 95.92 56822.88 88888.00 2018-05-22 14:13:30.907 142 11435.65 95.96 56822.91 88888.00 2018-05-22 14:13:31.407 142 11435.66 96.01 56822.89 88888.00 2018-05-22 14:13:31.907 142 11435.67 95.98 56822.87 88888.00 2018-05-22 14:13:32.407 142 11435.65 95.96 56822.84 88888.00 2018-05-22 14:13:32.907 142 11435.70 95.96 56822.86 88888.00 2018-05-22 14:13:33.407 142 11435.64 95.94 56822.86 88888.00 2018-05-22 14:13:33.907 142 11435.66 96.00 56822.82 88888.00 2018-05-22 14:13:34.407 142 11435.73 95.99 56822.78 88888.00 2018-05-22 14:13:34.907 142 11435.67 95.98 56822.78 88888.00 2018-05-22 14:13:35.407 142 11435.65 95.99 56822.81 88888.00 2018-05-22 14:13:35.907 142 11435.69 95.99 56822.82 88888.00 2018-05-22 14:13:36.907 142 11435.58 96.07 56822.78 88888.00 2018-05-22 14:13:37.407 142 11435.64 96.10 56822.83 88888.00 2018-05-22 14:13:37.907 142 11435.64 96.07 56822.81 88888.00 2018-05-22 14:13:38.407 142 11435.60 96.11 56822.78 88888.00 2018-05-22 14:13:38.907 142 11435.63 96.14 56822.80 88888.00 2018-05-22 14:13:39.407 142 11435.59 96.13 56822.80 88888.00 2018-05-22 14:13:39.907 142 11435.62 96.17 56822.78 88888.00 2018-05-22 14:13:40.407 142 11435.66 96.10 56822.81 88888.00 2018-05-22 14:13:40.907 142 11435.71 96.10 56822.82 88888.00 2018-05-22 14:13:41.407 142 11435.67 96.06 56822.77 88888.00 2018-05-22 14:13:41.907 142 11435.70 96.07 56822.80 88888.00 2018-05-22 14:13:42.407 142 11435.76 96.05 56822.84 88888.00 2018-05-22 14:13:42.907 142 11435.71 96.06 56822.83 88888.00 2018-05-22 14:13:43.407 142 11435.78 96.01 56822.83 88888.00 2018-05-22 14:13:43.907 142 11435.86 95.99 56822.76 88888.00 2018-05-22 14:13:44.407 142 11435.80 96.00 56822.77 88888.00 2018-05-22 14:13:44.907 142 11435.84 96.00 56822.76 88888.00 2018-05-22 14:13:45.407 142 11435.92 95.94 56822.75 88888.00 2018-05-22 14:13:45.907 142 11435.97 95.90 56822.76 88888.00 2018-05-22 14:13:46.407 142 11435.98 95.90 56822.69 88888.00 2018-05-22 14:13:46.907 142 11436.07 95.89 56822.67 88888.00 2018-05-22 14:13:47.407 142 11436.14 95.92 56822.63 88888.00 2018-05-22 14:13:47.907 142 11436.11 95.91 56822.62 88888.00 2018-05-22 14:13:48.407 142 11436.20 95.90 56822.56 88888.00 2018-05-22 14:13:48.907 142 11436.21 95.86 56822.55 88888.00 2018-05-22 14:13:49.407 142 11436.19 95.85 56822.51 88888.00 2018-05-22 14:13:49.907 142 11436.20 95.86 56822.52 88888.00 2018-05-22 14:13:50.407 142 11436.15 95.79 56822.55 88888.00 2018-05-22 14:13:50.907 142 11436.17 95.76 56822.55 88888.00 2018-05-22 14:13:51.407 142 11436.26 95.80 56822.56 88888.00 2018-05-22 14:13:51.907 142 11436.21 95.80 56822.51 88888.00 2018-05-22 14:13:52.407 142 11436.12 95.80 56822.51 88888.00 2018-05-22 14:13:52.907 142 11436.17 95.85 56822.54 88888.00 2018-05-22 14:13:53.407 142 11436.25 95.84 56822.46 88888.00 2018-05-22 14:13:53.907 142 11436.20 95.84 56822.43 88888.00 2018-05-22 14:13:54.407 142 11436.17 95.84 56822.45 88888.00 2018-05-22 14:13:54.907 142 11436.24 95.90 56822.46 88888.00 2018-05-22 14:13:55.407 142 11436.19 95.89 56822.46 88888.00 2018-05-22 14:13:55.907 142 11436.20 95.84 56822.49 88888.00 2018-05-22 14:13:56.407 142 11436.21 95.80 56822.46 88888.00 2018-05-22 14:13:56.907 142 11436.18 95.83 56822.45 88888.00 2018-05-22 14:13:58.407 142 11436.21 95.78 56822.45 88888.00 2018-05-22 14:13:58.907 142 11436.21 95.84 56822.42 88888.00 2018-05-22 14:13:59.407 142 11436.29 95.86 56822.38 88888.00 2018-05-22 14:13:59.907 142 11436.26 95.83 56822.38 88888.00 2018-05-22 14:14:00.407 142 11436.28 95.81 56822.37 88888.00 2018-05-22 14:14:00.907 142 11436.39 95.80 56822.38 88888.00 2018-05-22 14:14:01.407 142 11436.45 95.77 56822.36 88888.00 2018-05-22 14:14:01.907 142 11436.46 95.80 56822.32 88888.00 2018-05-22 14:14:02.407 142 11436.48 95.81 56822.26 88888.00 2018-05-22 14:14:02.907 142 11436.54 95.77 56822.25 88888.00 2018-05-22 14:14:03.407 142 11436.57 95.76 56822.22 88888.00 2018-05-22 14:14:03.907 142 11436.67 95.74 56822.18 88888.00 2018-05-22 14:14:04.407 142 11436.70 95.73 56822.11 88888.00 2018-05-22 14:14:04.907 142 11436.69 95.71 56822.12 88888.00 2018-05-22 14:14:05.407 142 11436.76 95.69 56822.06 88888.00 2018-05-22 14:14:05.907 142 11436.85 95.66 56822.00 88888.00 2018-05-22 14:14:06.407 142 11436.88 95.60 56821.96 88888.00 2018-05-22 14:14:06.907 142 11436.91 95.62 56821.92 88888.00 2018-05-22 14:14:07.407 142 11436.97 95.56 56821.85 88888.00 2018-05-22 14:14:08.408 142 11437.01 95.56 56821.75 88888.00 2018-05-22 14:14:08.908 142 11437.10 95.50 56821.68 88888.00 2018-05-22 14:14:09.408 142 11437.15 95.43 56821.67 88888.00 2018-05-22 14:14:09.908 142 11437.16 95.45 56821.62 88888.00 2018-05-22 14:14:10.408 142 11437.28 95.47 56821.61 88888.00 2018-05-22 14:14:10.908 142 11437.25 95.44 56821.51 88888.00 2018-05-22 14:14:11.408 142 11437.19 95.47 56821.47 88888.00 2018-05-22 14:14:11.908 142 11437.24 95.46 56821.45 88888.00 2018-05-22 14:14:12.408 142 11437.24 95.37 56821.46 88888.00 2018-05-22 14:14:12.908 142 11437.22 95.37 56821.49 88888.00 2018-05-22 14:14:13.408 142 11437.25 95.38 56821.54 88888.00 2018-05-22 14:14:13.908 142 11437.24 95.35 56821.49 88888.00 2018-05-22 14:14:14.408 142 11437.21 95.31 56821.47 88888.00 2018-05-22 14:14:14.908 142 11437.23 95.32 56821.43 88888.00 2018-05-22 14:14:15.408 142 11437.25 95.30 56821.42 88888.00 2018-05-22 14:14:15.908 142 11437.11 95.26 56821.41 88888.00 2018-05-22 14:14:16.408 142 11437.12 95.26 56821.42 88888.00 2018-05-22 14:14:16.908 142 11437.19 95.24 56821.37 88888.00 2018-05-22 14:14:17.408 142 11437.21 95.22 56821.41 88888.00 2018-05-22 14:14:17.908 142 11437.25 95.22 56821.36 88888.00 2018-05-22 14:14:18.408 142 11437.30 95.24 56821.29 88888.00 2018-05-22 14:14:18.908 142 11437.26 95.18 56821.19 88888.00 2018-05-22 14:14:19.408 142 11437.24 95.15 56821.23 88888.00 2018-05-22 14:14:19.908 142 11437.24 95.12 56821.19 88888.00 2018-05-22 14:14:20.408 142 11437.21 95.13 56821.13 88888.00 2018-05-22 14:14:20.908 142 11437.23 95.15 56821.10 88888.00 2018-05-22 14:14:21.408 142 11437.31 95.09 56821.09 88888.00 2018-05-22 14:14:21.908 142 11437.33 95.04 56821.04 88888.00 2018-05-22 14:14:22.408 142 11437.36 95.08 56820.98 88888.00 2018-05-22 14:14:22.908 142 11437.45 95.05 56820.92 88888.00 2018-05-22 14:14:23.408 142 11437.40 94.99 56820.92 88888.00 2018-05-22 14:14:23.908 142 11437.38 94.99 56820.95 88888.00 2018-05-22 14:14:24.408 142 11437.45 94.94 56820.95 88888.00 2018-05-22 14:14:24.908 142 11437.43 94.95 56820.92 88888.00 2018-05-22 14:14:25.408 142 11437.35 94.91 56820.91 88888.00 2018-05-22 14:14:25.908 142 11437.43 94.92 56820.94 88888.00 2018-05-22 14:14:26.408 142 11437.47 94.94 56820.89 88888.00 2018-05-22 14:14:26.908 142 11437.45 94.91 56820.87 88888.00 2018-05-22 14:14:27.408 142 11437.50 94.89 56820.95 88888.00 2018-05-22 14:14:27.908 142 11437.49 94.87 56820.95 88888.00 2018-05-22 14:14:28.408 142 11437.45 94.83 56820.91 88888.00 2018-05-22 14:14:28.908 142 11437.49 94.79 56820.87 88888.00 2018-05-22 14:14:29.408 142 11437.50 94.77 56820.78 88888.00 2018-05-22 14:14:29.908 142 11437.40 94.70 56820.81 88888.00 2018-05-22 14:14:30.408 142 11437.45 94.68 56820.78 88888.00 2018-05-22 14:14:30.908 142 11437.57 94.63 56820.71 88888.00 2018-05-22 14:14:31.408 142 11437.47 94.58 56820.68 88888.00 2018-05-22 14:14:31.908 142 11437.43 94.60 56820.69 88888.00 2018-05-22 14:14:32.408 142 11437.46 94.53 56820.58 88888.00 2018-05-22 14:14:32.908 142 11437.49 94.51 56820.56 88888.00 2018-05-22 14:14:33.408 142 11437.49 94.55 56820.63 88888.00 2018-05-22 14:14:33.908 142 11437.53 94.53 56820.53 88888.00 2018-05-22 14:14:34.408 142 11437.54 94.57 56820.40 88888.00 2018-05-22 14:14:34.908 142 11437.56 94.54 56820.37 88888.00 2018-05-22 14:14:35.408 142 11437.60 94.47 56820.34 88888.00 2018-05-22 14:14:35.908 142 11437.53 94.45 56820.29 88888.00 2018-05-22 14:14:36.408 142 11437.56 94.40 56820.21 88888.00 2018-05-22 14:14:36.908 142 11437.60 94.38 56820.19 88888.00 2018-05-22 14:14:37.908 142 11437.56 94.36 56820.20 88888.00 2018-05-22 14:14:38.408 142 11437.63 94.41 56820.17 88888.00 2018-05-22 14:14:38.908 142 11437.65 94.33 56820.18 88888.00 2018-05-22 14:14:39.908 142 11437.68 94.27 56820.14 88888.00 2018-05-22 14:14:40.408 142 11437.68 94.23 56820.06 88888.00 2018-05-22 14:14:40.908 142 11437.71 94.20 56820.07 88888.00 2018-05-22 14:14:41.408 142 11437.74 94.19 56820.07 88888.00 2018-05-22 14:14:41.908 142 11437.72 94.21 56820.06 88888.00 2018-05-22 14:14:42.408 142 11437.70 94.24 56820.06 88888.00 2018-05-22 14:14:42.908 142 11437.75 94.29 56820.10 88888.00 2018-05-22 14:14:43.408 142 11437.77 94.24 56820.12 88888.00 2018-05-22 14:14:43.908 142 11437.81 94.22 56820.12 88888.00 2018-05-22 14:14:44.408 142 11437.82 94.24 56820.15 88888.00 2018-05-22 14:14:44.908 142 11437.88 94.22 56820.13 88888.00 2018-05-22 14:14:45.408 142 11437.88 94.16 56820.12 88888.00 2018-05-22 14:14:45.908 142 11437.89 94.14 56820.17 88888.00 2018-05-22 14:14:46.408 142 11438.01 94.11 56820.18 88888.00 2018-05-22 14:14:46.908 142 11438.05 94.11 56820.19 88888.00 2018-05-22 14:14:47.408 142 11438.14 94.17 56820.23 88888.00 2018-05-22 14:14:47.908 142 11438.23 94.19 56820.24 88888.00 2018-05-22 14:14:48.408 142 11438.14 94.13 56820.23 88888.00 2018-05-22 14:14:48.908 142 11438.14 94.10 56820.21 88888.00 2018-05-22 14:14:49.908 142 11438.27 94.14 56820.13 88888.00 2018-05-22 14:14:50.408 142 11438.22 94.11 56820.14 88888.00 2018-05-22 14:14:50.908 142 11438.31 94.15 56820.14 88888.00 2018-05-22 14:14:51.408 142 11438.40 94.14 56820.10 88888.00 2018-05-22 14:14:51.908 142 11438.42 94.13 56820.07 88888.00 2018-05-22 14:14:52.408 142 11438.42 94.08 56820.04 88888.00 2018-05-22 14:14:52.908 142 11438.48 94.03 56819.95 88888.00 2018-05-22 14:14:53.408 142 11438.45 94.03 56819.97 88888.00 2018-05-22 14:14:53.908 142 11438.56 94.08 56819.94 88888.00 2018-05-22 14:14:54.408 142 11438.68 94.06 56819.89 88888.00 2018-05-22 14:14:54.908 142 11438.64 94.07 56819.81 88888.00 2018-05-22 14:14:55.408 142 11438.76 94.10 56819.79 88888.00 2018-05-22 14:14:55.908 142 11438.77 94.10 56819.76 88888.00 2018-05-22 14:14:56.408 142 11438.78 94.03 56819.75 88888.00 2018-05-22 14:14:56.908 142 11438.88 94.08 56819.66 88888.00 2018-05-22 14:14:57.408 142 11438.96 94.07 56819.63 88888.00 2018-05-22 14:14:57.908 142 11439.00 94.02 56819.62 88888.00 2018-05-22 14:14:58.408 142 11439.04 93.96 56819.56 88888.00 2018-05-22 14:14:58.908 142 11439.10 93.95 56819.48 88888.00 2018-05-22 14:14:59.408 142 11439.13 93.93 56819.47 88888.00 2018-05-22 14:14:59.908 142 11439.16 93.95 56819.53 88888.00 2018-05-22 14:15:00.408 142 11439.24 93.96 56819.49 88888.00 2018-05-22 14:15:00.908 142 11439.25 93.92 56819.50 88888.00 2018-05-22 14:15:01.408 142 11439.20 93.88 56819.47 88888.00 2018-05-22 14:15:01.908 142 11439.26 93.93 56819.48 88888.00 2018-05-22 14:15:02.408 142 11439.24 93.90 56819.48 88888.00 2018-05-22 14:15:02.908 142 11439.23 93.93 56819.48 88888.00 2018-05-22 14:15:03.408 142 11439.27 93.94 56819.55 88888.00 2018-05-22 14:15:03.908 142 11439.24 93.94 56819.50 88888.00 2018-05-22 14:15:04.408 142 11439.25 93.93 56819.47 88888.00 2018-05-22 14:15:04.908 142 11439.25 93.89 56819.53 88888.00 2018-05-22 14:15:05.408 142 11439.23 93.87 56819.50 88888.00 2018-05-22 14:15:05.908 142 11439.21 93.82 56819.48 88888.00 2018-05-22 14:15:06.408 142 11439.19 93.75 56819.50 88888.00 2018-05-22 14:15:06.908 142 11439.19 93.75 56819.55 88888.00 2018-05-22 14:15:07.408 142 11439.19 93.72 56819.52 88888.00 2018-05-22 14:15:07.908 142 11439.18 93.72 56819.50 88888.00 2018-05-22 14:15:08.408 142 11439.27 93.69 56819.53 88888.00 2018-05-22 14:15:08.908 142 11439.24 93.66 56819.54 88888.00 2018-05-22 14:15:09.408 142 11439.23 93.66 56819.53 88888.00 2018-05-22 14:15:09.908 142 11439.30 93.66 56819.49 88888.00 2018-05-22 14:15:10.408 142 11439.20 93.61 56819.47 88888.00 2018-05-22 14:15:10.908 142 11439.18 93.62 56819.47 88888.00 2018-05-22 14:15:11.408 142 11439.27 93.65 56819.50 88888.00 2018-05-22 14:15:11.908 142 11439.25 93.59 56819.53 88888.00 2018-05-22 14:15:12.408 142 11439.26 93.56 56819.52 88888.00 2018-05-22 14:15:12.908 142 11439.34 93.58 56819.46 88888.00 2018-05-22 14:15:13.408 142 11439.37 93.58 56819.43 88888.00 2018-05-22 14:15:13.908 142 11439.33 93.55 56819.43 88888.00 2018-05-22 14:15:14.408 142 11439.34 93.54 56819.42 88888.00 2018-05-22 14:15:14.908 142 11439.34 93.49 56819.41 88888.00 2018-05-22 14:15:15.408 142 11439.40 93.43 56819.37 88888.00 2018-05-22 14:15:15.908 142 11439.42 93.38 56819.33 88888.00 2018-05-22 14:15:16.408 142 11439.41 93.31 56819.33 88888.00 2018-05-22 14:15:16.908 142 11439.44 93.27 56819.31 88888.00 2018-05-22 14:15:17.408 142 11439.48 93.33 56819.40 88888.00 2018-05-22 14:15:17.908 142 11439.49 93.36 56819.37 88888.00 2018-05-22 14:15:18.408 142 11439.44 93.27 56819.69 88888.00 2018-05-22 14:15:18.908 142 11439.51 93.27 56820.20 88888.00 2018-05-22 14:15:19.408 142 11439.59 93.29 56820.23 88888.00 2018-05-22 14:15:19.908 142 11439.55 93.25 56819.59 88888.00 2018-05-22 14:15:20.408 142 11439.58 93.24 56819.34 88888.00 2018-05-22 14:15:21.408 142 11439.54 93.20 56819.35 88888.00 2018-05-22 14:15:21.908 142 11439.52 93.19 56819.43 88888.00 2018-05-22 14:15:22.408 142 11439.60 93.17 56819.44 88888.00 2018-05-22 14:15:22.908 142 11439.58 93.14 56819.49 88888.00 2018-05-22 14:15:23.408 142 11439.54 93.14 56819.50 88888.00 2018-05-22 14:15:23.908 142 11439.55 93.13 56819.49 88888.00 2018-05-22 14:15:24.408 142 11439.52 93.13 56819.53 88888.00 2018-05-22 14:15:24.908 142 11439.47 93.13 56819.56 88888.00 2018-05-22 14:15:25.408 142 11439.47 93.14 56819.57 88888.00 2018-05-22 14:15:25.908 142 11439.42 93.11 56819.59 88888.00 2018-05-22 14:15:26.408 142 11439.26 93.05 56819.62 88888.00 2018-05-22 14:15:26.908 142 11439.28 93.08 56819.67 88888.00 2018-05-22 14:15:27.408 142 11439.35 93.12 56819.72 88888.00 2018-05-22 14:15:27.908 142 11439.27 93.13 56819.63 88888.00 2018-05-22 14:15:28.408 142 11439.25 93.18 56819.63 88888.00 2018-05-22 14:15:28.908 142 11439.32 93.15 56819.70 88888.00 2018-05-22 14:15:29.408 142 11439.25 93.18 56819.73 88888.00 2018-05-22 14:15:29.908 142 11439.20 93.14 56819.80 88888.00 2018-05-22 14:15:30.408 142 11439.24 93.08 56819.87 88888.00 2018-05-22 14:15:30.908 142 11439.21 93.09 56819.94 88888.00 2018-05-22 14:15:31.408 142 11439.14 93.12 56820.00 88888.00 2018-05-22 14:15:31.908 142 11439.16 93.11 56820.04 88888.00 2018-05-22 14:15:32.408 142 11439.13 93.09 56820.06 88888.00 2018-05-22 14:15:32.908 142 11439.14 93.07 56820.10 88888.00 2018-05-22 14:15:33.408 142 11439.17 93.11 56820.11 88888.00 2018-05-22 14:15:33.908 142 11439.14 93.17 56820.15 88888.00 2018-05-22 14:15:34.408 142 11439.09 93.19 56820.23 88888.00 2018-05-22 14:15:34.908 142 11439.17 93.24 56820.24 88888.00 2018-05-22 14:15:35.408 142 11439.18 93.17 56820.24 88888.00 2018-05-22 14:15:35.908 142 11439.11 93.12 56820.27 88888.00 2018-05-22 14:15:36.408 142 11439.10 93.13 56820.33 88888.00 2018-05-22 14:15:36.908 142 11439.10 93.14 56820.40 88888.00 2018-05-22 14:15:37.408 142 11439.07 93.11 56820.49 88888.00 2018-05-22 14:15:37.908 142 11439.20 93.17 56820.44 88888.00 2018-05-22 14:15:38.408 142 11439.25 93.20 56820.43 88888.00 2018-05-22 14:15:38.908 142 11439.21 93.19 56820.44 88888.00 2018-05-22 14:15:39.408 142 11439.25 93.18 56820.44 88888.00 2018-05-22 14:15:39.908 142 11439.30 93.13 56820.46 88888.00 2018-05-22 14:15:40.408 142 11439.23 93.09 56820.44 88888.00 2018-05-22 14:15:40.908 142 11439.25 93.07 56820.39 88888.00 2018-05-22 14:15:41.408 142 11439.32 93.02 56820.44 88888.00 2018-05-22 14:15:41.908 142 11439.27 92.95 56820.43 88888.00 2018-05-22 14:15:42.408 142 11439.32 92.93 56820.43 88888.00 2018-05-22 14:15:42.908 142 11439.37 92.95 56820.45 88888.00 2018-05-22 14:15:43.408 142 11439.32 92.93 56820.40 88888.00 2018-05-22 14:15:43.908 142 11439.30 92.90 56820.42 88888.00 2018-05-22 14:15:44.408 142 11439.41 92.92 56820.39 88888.00 2018-05-22 14:15:44.908 142 11439.38 92.91 56820.34 88888.00 2018-05-22 14:15:45.408 142 11439.42 92.90 56820.32 88888.00 2018-05-22 14:15:45.908 142 11439.48 92.92 56820.32 88888.00 2018-05-22 14:15:46.408 142 11439.44 92.88 56820.33 88888.00 2018-05-22 14:15:46.908 142 11439.41 92.87 56820.37 88888.00 2018-05-22 14:15:47.408 142 11439.46 92.93 56820.44 88888.00 2018-05-22 14:15:47.908 142 11439.46 92.92 56820.44 88888.00 2018-05-22 14:15:48.408 142 11439.46 92.90 56820.49 88888.00 2018-05-22 14:15:48.908 142 11439.51 92.91 56820.50 88888.00 2018-05-22 14:15:49.408 142 11439.47 92.95 56820.50 88888.00 2018-05-22 14:15:49.908 142 11439.40 92.97 56820.46 88888.00 2018-05-22 14:15:50.408 142 11439.44 92.94 56820.49 88888.00 2018-05-22 14:15:50.908 142 11439.48 92.91 56820.47 88888.00 2018-05-22 14:15:51.408 142 11439.41 92.92 56820.45 88888.00 2018-05-22 14:15:51.908 142 11439.38 92.91 56820.51 88888.00 2018-05-22 14:15:52.908 142 11439.33 92.99 56820.59 88888.00 2018-05-22 14:15:53.408 142 11439.31 92.94 56820.63 88888.00 2018-05-22 14:15:53.908 142 11439.33 92.93 56820.65 88888.00 2018-05-22 14:15:54.408 142 11439.31 92.92 56820.68 88888.00 2018-05-22 14:15:54.908 142 11439.28 92.91 56820.63 88888.00 2018-05-22 14:15:55.408 142 11439.32 92.88 56820.72 88888.00 2018-05-22 14:15:55.908 142 11439.27 92.88 56820.76 88888.00 2018-05-22 14:15:56.408 142 11439.20 92.88 56820.72 88888.00 2018-05-22 14:15:56.908 142 11439.27 92.86 56820.77 88888.00 2018-05-22 14:15:57.408 142 11439.27 92.86 56820.75 88888.00 2018-05-22 14:15:57.908 142 11439.20 92.84 56820.70 88888.00 2018-05-22 14:15:58.408 142 11439.27 92.85 56820.70 88888.00 2018-05-22 14:15:58.908 142 11439.31 92.84 56820.64 88888.00 2018-05-22 14:15:59.408 142 11439.26 92.83 56820.65 88888.00 2018-05-22 14:15:59.908 142 11439.27 92.80 56820.70 88888.00 2018-05-22 14:16:00.408 142 11439.33 92.79 56820.66 88888.00 2018-05-22 14:16:00.908 142 11439.34 92.84 56820.64 88888.00 2018-05-22 14:16:01.408 142 11439.38 92.80 56820.63 88888.00 2018-05-22 14:16:01.908 142 11439.38 92.73 56820.58 88888.00 2018-05-22 14:16:02.408 142 11439.37 92.68 56820.57 88888.00 2018-05-22 14:16:02.908 142 11439.41 92.72 56820.59 88888.00 2018-05-22 14:16:03.408 142 11439.46 92.67 56820.59 88888.00 2018-05-22 14:16:03.908 142 11439.42 92.63 56820.53 88888.00 2018-05-22 14:16:04.408 142 11439.44 92.66 56820.47 88888.00 2018-05-22 14:16:04.908 142 11439.56 92.70 56820.49 88888.00 2018-05-22 14:16:05.408 142 11439.58 92.65 56820.51 88888.00 2018-05-22 14:16:05.908 142 11439.56 92.61 56820.51 88888.00 2018-05-22 14:16:06.408 142 11439.68 92.66 56820.52 88888.00 2018-05-22 14:16:06.908 142 11439.70 92.63 56820.46 88888.00 2018-05-22 14:16:07.408 142 11439.70 92.61 56820.45 88888.00 2018-05-22 14:16:07.908 142 11439.79 92.65 56820.44 88888.00 2018-05-22 14:16:08.408 142 11439.72 92.63 56820.46 88888.00 2018-05-22 14:16:08.908 142 11439.67 92.63 56820.49 88888.00 2018-05-22 14:16:09.408 142 11439.73 92.63 56820.50 88888.00 2018-05-22 14:16:09.908 142 11439.75 92.60 56820.51 88888.00 2018-05-22 14:16:10.408 142 11439.72 92.54 56820.52 88888.00 2018-05-22 14:16:10.908 142 11439.75 92.57 56820.46 88888.00 2018-05-22 14:16:11.408 142 11439.77 92.59 56820.46 88888.00 2018-05-22 14:16:11.908 142 11439.73 92.61 56820.51 88888.00 2018-05-22 14:16:12.408 142 11439.81 92.57 56820.53 88888.00 2018-05-22 14:16:12.908 142 11439.77 92.60 56820.53 88888.00 2018-05-22 14:16:13.408 142 11439.75 92.57 56820.55 88888.00 2018-05-22 14:16:13.908 142 11439.79 92.64 56820.57 88888.00 2018-05-22 14:16:14.408 142 11439.84 92.66 56820.52 88888.00 2018-05-22 14:16:14.908 142 11439.81 92.65 56820.52 88888.00 2018-05-22 14:16:15.408 142 11439.80 92.61 56820.57 88888.00 2018-05-22 14:16:15.908 142 11439.86 92.60 56820.57 88888.00 2018-05-22 14:16:16.408 142 11439.84 92.56 56820.53 88888.00 2018-05-22 14:16:16.908 142 11439.81 92.56 56820.56 88888.00 2018-05-22 14:16:17.408 142 11439.83 92.54 56820.60 88888.00 2018-05-22 14:16:17.909 142 11439.79 92.56 56820.57 88888.00 2018-05-22 14:16:18.409 142 11439.82 92.57 56820.56 88888.00 2018-05-22 14:16:18.909 142 11439.89 92.64 56820.66 88888.00 2018-05-22 14:16:19.409 142 11439.80 92.60 56820.66 88888.00 2018-05-22 14:16:19.909 142 11439.81 92.65 56820.64 88888.00 2018-05-22 14:16:20.409 142 11439.90 92.66 56820.64 88888.00 2018-05-22 14:16:20.909 142 11439.89 92.67 56820.64 88888.00 2018-05-22 14:16:21.409 142 11439.81 92.66 56820.69 88888.00 2018-05-22 14:16:21.909 142 11439.83 92.63 56820.71 88888.00 2018-05-22 14:16:22.409 142 11439.87 92.65 56820.72 88888.00 2018-05-22 14:16:22.909 142 11439.83 92.64 56820.71 88888.00 2018-05-22 14:16:23.409 142 11439.84 92.63 56820.74 88888.00 2018-05-22 14:16:24.409 142 11439.89 92.65 56820.74 88888.00 2018-05-22 14:16:24.909 142 11439.92 92.71 56820.79 88888.00 2018-05-22 14:16:25.409 142 11440.00 92.71 56820.76 88888.00 2018-05-22 14:16:25.909 142 11439.95 92.68 56820.72 88888.00 2018-05-22 14:16:26.409 142 11440.00 92.70 56820.71 88888.00 2018-05-22 14:16:26.909 142 11440.08 92.73 56820.76 88888.00 2018-05-22 14:16:27.409 142 11440.08 92.70 56820.78 88888.00 2018-05-22 14:16:27.909 142 11440.03 92.72 56820.77 88888.00 2018-05-22 14:16:28.409 142 11440.02 92.74 56820.77 88888.00 2018-05-22 14:16:28.909 142 11440.03 92.70 56820.81 88888.00 2018-05-22 14:16:29.409 142 11440.08 92.68 56820.85 88888.00 2018-05-22 14:16:29.909 142 11440.17 92.73 56820.91 88888.00 2018-05-22 14:16:30.409 142 11440.18 92.78 56820.90 88888.00 2018-05-22 14:16:30.909 142 11440.16 92.72 56820.88 88888.00 2018-05-22 14:16:31.409 142 11440.18 92.68 56820.92 88888.00 2018-05-22 14:16:31.909 142 11440.21 92.71 56820.91 88888.00 2018-05-22 14:16:32.409 142 11440.17 92.72 56820.96 88888.00 2018-05-22 14:16:32.909 142 11440.22 92.65 56820.97 88888.00 2018-05-22 14:16:33.409 142 11440.28 92.72 56821.01 88888.00 2018-05-22 14:16:33.909 142 11440.27 92.72 56821.03 88888.00 2018-05-22 14:16:34.409 142 11440.28 92.72 56821.04 88888.00 2018-05-22 14:16:34.909 142 11440.28 92.73 56821.02 88888.00 2018-05-22 14:16:35.409 142 11440.23 92.77 56821.06 88888.00 2018-05-22 14:16:35.909 142 11440.23 92.79 56821.02 88888.00 2018-05-22 14:16:36.409 142 11440.27 92.72 56821.03 88888.00 2018-05-22 14:16:36.909 142 11440.23 92.71 56821.01 88888.00 2018-05-22 14:16:37.409 142 11440.22 92.68 56821.06 88888.00 2018-05-22 14:16:37.909 142 11440.27 92.65 56821.13 88888.00 2018-05-22 14:16:38.409 142 11440.27 92.68 56821.16 88888.00 2018-05-22 14:16:38.909 142 11440.24 92.72 56821.23 88888.00 2018-05-22 14:16:39.409 142 11440.29 92.74 56821.22 88888.00 2018-05-22 14:16:39.909 142 11440.27 92.72 56821.20 88888.00 2018-05-22 14:16:40.409 142 11440.25 92.77 56821.21 88888.00 2018-05-22 14:16:40.909 142 11440.30 92.80 56821.21 88888.00 2018-05-22 14:16:41.409 142 11440.23 92.73 56821.21 88888.00 2018-05-22 14:16:41.909 142 11440.17 92.72 56821.21 88888.00 2018-05-22 14:16:42.409 142 11440.24 92.79 56821.21 88888.00 2018-05-22 14:16:42.909 142 11440.27 92.81 56821.27 88888.00 2018-05-22 14:16:43.409 142 11440.22 92.75 56821.29 88888.00 2018-05-22 14:16:43.909 142 11440.22 92.74 56821.27 88888.00 2018-05-22 14:16:44.409 142 11440.18 92.72 56821.24 88888.00 2018-05-22 14:16:44.909 142 11440.14 92.73 56821.23 88888.00 2018-05-22 14:16:45.409 142 11440.21 92.77 56821.30 88888.00 2018-05-22 14:16:45.909 142 11440.23 92.72 56821.30 88888.00 2018-05-22 14:16:46.409 142 11440.20 92.78 56821.29 88888.00 2018-05-22 14:16:46.909 142 11440.17 92.80 56821.34 88888.00 2018-05-22 14:16:47.409 142 11440.17 92.77 56821.37 88888.00 2018-05-22 14:16:47.909 142 11440.21 92.77 56821.35 88888.00 2018-05-22 14:16:48.409 142 11440.21 92.81 56821.34 88888.00 2018-05-22 14:16:48.909 142 11440.24 92.79 56821.32 88888.00 2018-05-22 14:16:49.409 142 11440.24 92.77 56821.27 88888.00 2018-05-22 14:16:49.909 142 11440.28 92.80 56821.29 88888.00 2018-05-22 14:16:50.409 142 11440.31 92.84 56821.28 88888.00 2018-05-22 14:16:50.909 142 11440.23 92.80 56821.28 88888.00 2018-05-22 14:16:51.409 142 11440.35 92.78 56821.21 88888.00 2018-05-22 14:16:51.909 142 11440.49 92.80 56821.23 88888.00 2018-05-22 14:16:52.409 142 11440.38 92.85 56821.26 88888.00 2018-05-22 14:16:52.909 142 11440.45 92.88 56821.27 88888.00 2018-05-22 14:16:53.409 142 11440.50 92.90 56821.29 88888.00 2018-05-22 14:16:53.909 142 11440.46 92.91 56821.29 88888.00 2018-05-22 14:16:54.409 142 11440.43 92.93 56821.33 88888.00 2018-05-22 14:16:54.909 142 11440.46 92.93 56821.36 88888.00 2018-05-22 14:16:55.409 142 11440.56 92.92 56821.36 88888.00 2018-05-22 14:16:55.909 142 11440.55 92.93 56821.32 88888.00 2018-05-22 14:16:56.409 142 11440.59 92.97 56821.37 88888.00 2018-05-22 14:16:56.909 142 11440.63 92.94 56821.42 88888.00 2018-05-22 14:16:57.409 142 11440.56 92.88 56821.47 88888.00 2018-05-22 14:16:57.909 142 11440.50 92.91 56821.45 88888.00 2018-05-22 14:16:58.409 142 11440.49 92.93 56821.53 88888.00 2018-05-22 14:16:58.909 142 11440.46 92.90 56821.60 88888.00 2018-05-22 14:16:59.409 142 11440.51 92.93 56821.62 88888.00 2018-05-22 14:16:59.909 142 11440.56 92.97 56821.69 88888.00 2018-05-22 14:17:00.409 142 11440.49 92.99 56821.71 88888.00 2018-05-22 14:17:00.909 142 11440.45 93.04 56821.65 88888.00 2018-05-22 14:17:01.409 142 11440.48 93.02 56821.66 88888.00 2018-05-22 14:17:01.909 142 11440.38 93.06 56821.71 88888.00 2018-05-22 14:17:02.409 142 11440.35 93.08 56821.80 88888.00 2018-05-22 14:17:02.909 142 11440.41 93.08 56821.81 88888.00 2018-05-22 14:17:03.409 142 11440.34 93.12 56821.90 88888.00 2018-05-22 14:17:03.909 142 11440.22 93.14 56821.97 88888.00 2018-05-22 14:17:04.409 142 11440.22 93.21 56822.04 88888.00 2018-05-22 14:17:04.909 142 11440.24 93.22 56822.10 88888.00 2018-05-22 14:17:05.909 142 11440.18 93.14 56822.10 88888.00 2018-05-22 14:17:06.409 142 11440.13 93.07 56822.18 88888.00 2018-05-22 14:17:06.909 142 11440.06 93.09 56822.17 88888.00 2018-05-22 14:17:07.409 142 11440.08 93.14 56822.24 88888.00 2018-05-22 14:17:07.909 142 11440.09 93.13 56822.25 88888.00 2018-05-22 14:17:08.409 142 11440.09 93.14 56822.24 88888.00 2018-05-22 14:17:08.909 142 11440.13 93.11 56822.25 88888.00 2018-05-22 14:17:09.409 142 11440.11 93.17 56822.23 88888.00 2018-05-22 14:17:09.909 142 11440.09 93.19 56822.25 88888.00 2018-05-22 14:17:10.409 142 11440.10 93.21 56822.31 88888.00 2018-05-22 14:17:10.909 142 11440.13 93.26 56822.31 88888.00 2018-05-22 14:17:11.409 142 11440.13 93.22 56822.32 88888.00 2018-05-22 14:17:11.909 142 11440.15 93.22 56822.33 88888.00 2018-05-22 14:17:12.409 142 11440.25 93.27 56822.38 88888.00 2018-05-22 14:17:12.909 142 11440.27 93.20 56822.38 88888.00 2018-05-22 14:17:13.409 142 11440.23 93.17 56822.39 88888.00 2018-05-22 14:17:13.909 142 11440.31 93.19 56822.28 88888.00 2018-05-22 14:17:14.409 142 11440.30 93.15 56822.29 88888.00 2018-05-22 14:17:14.909 142 11440.24 93.18 56822.29 88888.00 2018-05-22 14:17:15.409 142 11440.27 93.21 56822.26 88888.00 2018-05-22 14:17:15.909 142 11440.29 93.13 56822.28 88888.00 2018-05-22 14:17:16.409 142 11440.32 93.12 56822.26 88888.00 2018-05-22 14:17:16.909 142 11440.34 93.14 56822.23 88888.00 2018-05-22 14:17:17.409 142 11440.36 93.13 56822.25 88888.00 2018-05-22 14:17:17.909 142 11440.35 93.11 56822.28 88888.00 2018-05-22 14:17:18.409 142 11440.35 93.14 56822.28 88888.00 2018-05-22 14:17:18.909 142 11440.30 93.13 56822.29 88888.00 2018-05-22 14:17:19.409 142 11440.22 93.12 56822.28 88888.00 2018-05-22 14:17:19.909 142 11440.22 93.08 56822.31 88888.00 2018-05-22 14:17:20.409 142 11440.22 93.01 56822.30 88888.00 2018-05-22 14:17:20.909 142 11440.21 92.99 56822.29 88888.00 2018-05-22 14:17:21.409 142 11440.22 93.01 56822.36 88888.00 2018-05-22 14:17:21.909 142 11440.24 93.09 56822.41 88888.00 2018-05-22 14:17:22.409 142 11440.18 93.09 56822.36 88888.00 2018-05-22 14:17:22.909 142 11440.17 93.06 56822.41 88888.00 2018-05-22 14:17:23.409 142 11440.16 93.07 56822.52 88888.00 2018-05-22 14:17:23.909 142 11440.09 93.07 56822.57 88888.00 2018-05-22 14:17:24.409 142 11440.11 93.05 56822.52 88888.00 2018-05-22 14:17:24.909 142 11440.15 93.02 56822.50 88888.00 2018-05-22 14:17:25.409 142 11440.09 93.06 56822.55 88888.00 2018-05-22 14:17:25.909 142 11440.08 93.18 56822.67 88888.00 2018-05-22 14:17:26.409 142 11440.03 93.21 56822.65 88888.00 2018-05-22 14:17:26.909 142 11439.96 93.13 56822.63 88888.00 2018-05-22 14:17:27.409 142 11440.00 93.13 56822.67 88888.00 2018-05-22 14:17:27.909 142 11440.02 93.15 56822.69 88888.00 2018-05-22 14:17:28.409 142 11439.95 93.15 56822.74 88888.00 2018-05-22 14:17:28.909 142 11439.94 93.14 56822.73 88888.00 2018-05-22 14:17:29.409 142 11439.94 93.15 56822.71 88888.00 2018-05-22 14:17:29.909 142 11439.99 93.19 56822.76 88888.00 2018-05-22 14:17:30.409 142 11439.95 93.20 56822.80 88888.00 2018-05-22 14:17:30.909 142 11440.00 93.20 56822.81 88888.00 2018-05-22 14:17:31.409 142 11439.95 93.15 56822.84 88888.00 2018-05-22 14:17:31.909 142 11439.88 93.11 56822.86 88888.00 2018-05-22 14:17:32.409 142 11439.96 93.12 56822.88 88888.00 2018-05-22 14:17:32.909 142 11440.02 93.12 56822.87 88888.00 2018-05-22 14:17:33.409 142 11439.96 93.09 56822.82 88888.00 2018-05-22 14:17:33.909 142 11439.95 93.11 56822.81 88888.00 2018-05-22 14:17:34.409 142 11440.01 93.12 56822.82 88888.00 2018-05-22 14:17:34.909 142 11440.00 93.11 56822.84 88888.00 2018-05-22 14:17:35.409 142 11440.01 93.13 56822.80 88888.00 2018-05-22 14:17:35.909 142 11440.04 93.09 56822.80 88888.00 2018-05-22 14:17:36.409 142 11440.00 93.09 56822.78 88888.00 2018-05-22 14:17:36.909 142 11440.03 93.08 56822.78 88888.00 2018-05-22 14:17:37.409 142 11440.08 93.08 56822.75 88888.00 2018-05-22 14:17:37.909 142 11439.97 93.07 56822.71 88888.00 2018-05-22 14:17:38.409 142 11439.95 93.06 56822.70 88888.00 2018-05-22 14:17:38.909 142 11439.99 93.04 56822.70 88888.00 2018-05-22 14:17:39.409 142 11440.00 93.01 56822.70 88888.00 2018-05-22 14:17:39.909 142 11439.95 93.05 56822.70 88888.00 2018-05-22 14:17:40.409 142 11440.00 93.07 56822.69 88888.00 2018-05-22 14:17:40.909 142 11439.96 93.04 56822.71 88888.00 2018-05-22 14:17:41.409 142 11439.96 93.06 56822.68 88888.00 2018-05-22 14:17:41.909 142 11439.99 93.06 56822.67 88888.00 2018-05-22 14:17:42.409 142 11439.96 93.07 56822.70 88888.00 2018-05-22 14:17:42.909 142 11439.93 93.11 56822.71 88888.00 2018-05-22 14:17:43.409 142 11439.97 93.06 56822.65 88888.00 2018-05-22 14:17:43.909 142 11440.00 93.05 56822.67 88888.00 2018-05-22 14:17:44.409 142 11439.95 93.07 56822.75 88888.00 2018-05-22 14:17:44.909 142 11440.00 93.14 56822.76 88888.00 2018-05-22 14:17:45.409 142 11439.99 93.12 56822.78 88888.00 2018-05-22 14:17:45.909 142 11439.96 93.13 56822.80 88888.00 2018-05-22 14:17:46.409 142 11439.94 93.15 56822.78 88888.00 2018-05-22 14:17:47.409 142 11439.97 93.18 56822.81 88888.00 2018-05-22 14:17:47.909 142 11440.01 93.24 56822.78 88888.00 2018-05-22 14:17:48.409 142 11440.06 93.25 56822.84 88888.00 2018-05-22 14:17:48.909 142 11440.03 93.18 56822.89 88888.00 2018-05-22 14:17:49.409 142 11440.07 93.19 56822.83 88888.00 2018-05-22 14:17:49.909 142 11440.14 93.26 56822.94 88888.00 2018-05-22 14:17:50.409 142 11440.14 93.25 56823.01 88888.00 2018-05-22 14:17:50.909 142 11440.17 93.20 56823.07 88888.00 2018-05-22 14:17:51.409 142 11440.22 93.22 56823.06 88888.00 2018-05-22 14:17:51.909 142 11440.13 93.25 56823.03 88888.00 2018-05-22 14:17:52.409 142 11440.11 93.21 56823.06 88888.00 2018-05-22 14:17:52.909 142 11440.18 93.18 56823.07 88888.00 2018-05-22 14:17:53.409 142 11440.18 93.18 56823.13 88888.00 2018-05-22 14:17:53.909 142 11440.13 93.19 56823.15 88888.00 2018-05-22 14:17:54.409 142 11440.20 93.21 56823.15 88888.00 2018-05-22 14:17:54.909 142 11440.23 93.20 56823.16 88888.00 2018-05-22 14:17:55.409 142 11440.14 93.19 56823.18 88888.00 2018-05-22 14:17:55.909 142 11440.11 93.17 56823.13 88888.00 2018-05-22 14:17:56.409 142 11440.18 93.12 56823.18 88888.00 2018-05-22 14:17:56.909 142 11440.10 93.14 56823.21 88888.00 2018-05-22 14:17:57.409 142 11440.02 93.21 56823.20 88888.00 2018-05-22 14:17:57.909 142 11440.08 93.20 56823.16 88888.00 2018-05-22 14:17:58.409 142 11440.04 93.20 56823.18 88888.00 2018-05-22 14:17:58.909 142 11440.02 93.24 56823.22 88888.00 2018-05-22 14:17:59.409 142 11439.94 93.24 56823.34 88888.00 2018-05-22 14:17:59.909 142 11439.90 93.24 56823.39 88888.00 2018-05-22 14:18:00.409 142 11439.89 93.31 56823.45 88888.00 2018-05-22 14:18:00.909 142 11439.92 93.29 56823.46 88888.00 2018-05-22 14:18:01.409 142 11439.89 93.26 56823.38 88888.00 2018-05-22 14:18:01.909 142 11439.81 93.28 56823.35 88888.00 2018-05-22 14:18:02.409 142 11439.76 93.29 56823.46 88888.00 2018-05-22 14:18:02.909 142 11439.76 93.21 56823.53 88888.00 2018-05-22 14:18:03.409 142 11439.77 93.27 56823.55 88888.00 2018-05-22 14:18:03.909 142 11439.76 93.29 56823.58 88888.00 2018-05-22 14:18:04.409 142 11439.81 93.27 56823.58 88888.00 2018-05-22 14:18:04.909 142 11439.79 93.29 56823.61 88888.00 2018-05-22 14:18:05.409 142 11439.84 93.32 56823.57 88888.00 2018-05-22 14:18:05.909 142 11439.79 93.28 56823.59 88888.00 2018-05-22 14:18:06.409 142 11439.68 93.32 56823.66 88888.00 2018-05-22 14:18:06.909 142 11439.72 93.34 56823.73 88888.00 2018-05-22 14:18:07.409 142 11439.75 93.31 56823.77 88888.00 2018-05-22 14:18:07.909 142 11439.70 93.28 56823.79 88888.00 2018-05-22 14:18:08.409 142 11439.70 93.34 56823.84 88888.00 2018-05-22 14:18:08.909 142 11439.70 93.35 56823.85 88888.00 2018-05-22 14:18:09.409 142 11439.62 93.35 56823.83 88888.00 2018-05-22 14:18:09.909 142 11439.70 93.38 56823.85 88888.00 2018-05-22 14:18:10.409 142 11439.74 93.36 56823.85 88888.00 2018-05-22 14:18:10.909 142 11439.68 93.35 56823.89 88888.00 2018-05-22 14:18:11.409 142 11439.72 93.36 56823.93 88888.00 2018-05-22 14:18:11.909 142 11439.76 93.34 56824.02 88888.00 2018-05-22 14:18:12.410 142 11439.70 93.33 56824.00 88888.00 2018-05-22 14:18:12.910 142 11439.68 93.34 56823.99 88888.00 2018-05-22 14:18:13.410 142 11439.79 93.34 56824.03 88888.00 2018-05-22 14:18:13.910 142 11439.74 93.31 56824.02 88888.00 2018-05-22 14:18:14.410 142 11439.74 93.31 56824.10 88888.00 2018-05-22 14:18:14.910 142 11439.69 93.26 56824.11 88888.00 2018-05-22 14:18:15.410 142 11439.61 93.26 56824.06 88888.00 2018-05-22 14:18:15.910 142 11439.62 93.21 56823.98 88888.00 2018-05-22 14:18:16.410 142 11439.68 93.22 56823.99 88888.00 2018-05-22 14:18:16.910 142 11439.63 93.21 56824.02 88888.00 2018-05-22 14:18:17.410 142 11439.62 93.18 56824.04 88888.00 2018-05-22 14:18:17.910 142 11439.63 93.22 56824.00 88888.00 2018-05-22 14:18:18.410 142 11439.62 93.26 56824.03 88888.00 2018-05-22 14:18:18.910 142 11439.60 93.26 56824.06 88888.00 2018-05-22 14:18:19.410 142 11439.61 93.26 56824.05 88888.00 2018-05-22 14:18:19.910 142 11439.62 93.29 56824.05 88888.00 2018-05-22 14:18:20.410 142 11439.56 93.35 56824.08 88888.00 2018-05-22 14:18:20.910 142 11439.59 93.36 56824.12 88888.00 2018-05-22 14:18:21.410 142 11439.61 93.36 56824.12 88888.00 2018-05-22 14:18:21.910 142 11439.56 93.35 56824.12 88888.00 2018-05-22 14:18:22.410 142 11439.53 93.38 56824.12 88888.00 2018-05-22 14:18:22.910 142 11439.59 93.39 56824.16 88888.00 2018-05-22 14:18:23.410 142 11439.56 93.41 56824.15 88888.00 2018-05-22 14:18:23.910 142 11439.55 93.36 56824.17 88888.00 2018-05-22 14:18:24.410 142 11439.58 93.39 56824.18 88888.00 2018-05-22 14:18:24.910 142 11439.55 93.40 56824.23 88888.00 2018-05-22 14:18:25.410 142 11439.51 93.42 56824.27 88888.00 2018-05-22 14:18:25.910 142 11439.58 93.45 56824.27 88888.00 2018-05-22 14:18:26.410 142 11439.58 93.41 56824.28 88888.00 2018-05-22 14:18:26.910 142 11439.56 93.38 56824.30 88888.00 2018-05-22 14:18:27.410 142 11439.58 93.35 56824.32 88888.00 2018-05-22 14:18:27.910 142 11439.58 93.34 56824.30 88888.00 2018-05-22 14:18:28.410 142 11439.49 93.32 56824.27 88888.00 2018-05-22 14:18:28.910 142 11439.53 93.29 56824.32 88888.00 2018-05-22 14:18:29.410 142 11439.48 93.32 56824.38 88888.00 2018-05-22 14:18:29.910 142 11439.49 93.39 56824.41 88888.00 2018-05-22 14:18:30.410 142 11439.60 93.42 56824.29 88888.00 2018-05-22 14:18:30.910 142 11439.59 93.36 56824.27 88888.00 2018-05-22 14:18:31.410 142 11439.53 93.33 56824.35 88888.00 2018-05-22 14:18:31.910 142 11439.55 93.31 56824.36 88888.00 2018-05-22 14:18:32.410 142 11439.59 93.31 56824.32 88888.00 2018-05-22 14:18:32.910 142 11439.59 93.34 56824.43 88888.00 2018-05-22 14:18:33.410 142 11439.59 93.34 56824.45 88888.00 2018-05-22 14:18:33.910 142 11439.59 93.33 56824.42 88888.00 2018-05-22 14:18:34.410 142 11439.52 93.32 56824.36 88888.00 2018-05-22 14:18:34.910 142 11439.55 93.34 56824.38 88888.00 2018-05-22 14:18:35.410 142 11439.62 93.29 56824.41 88888.00 2018-05-22 14:18:35.910 142 11439.61 93.26 56824.43 88888.00 2018-05-22 14:18:36.410 142 11439.53 93.28 56824.54 88888.00 2018-05-22 14:18:36.910 142 11439.58 93.32 56824.56 88888.00 2018-05-22 14:18:37.410 142 11439.63 93.27 56824.47 88888.00 2018-05-22 14:18:37.910 142 11439.65 93.27 56824.45 88888.00 2018-05-22 14:18:38.410 142 11439.67 93.32 56824.49 88888.00 2018-05-22 14:18:38.910 142 11439.63 93.31 56824.48 88888.00 2018-05-22 14:18:39.410 142 11439.69 93.35 56824.45 88888.00 2018-05-22 14:18:39.910 142 11439.69 93.39 56824.48 88888.00 2018-05-22 14:18:40.410 142 11439.72 93.35 56824.45 88888.00 2018-05-22 14:18:40.910 142 11439.69 93.34 56824.35 88888.00 2018-05-22 14:18:41.410 142 11439.74 93.34 56824.32 88888.00 2018-05-22 14:18:41.910 142 11439.74 93.26 56824.34 88888.00 2018-05-22 14:18:42.410 142 11439.66 93.22 56824.41 88888.00 2018-05-22 14:18:42.910 142 11439.68 93.28 56824.40 88888.00 2018-05-22 14:18:43.410 142 11439.67 93.29 56824.38 88888.00 2018-05-22 14:18:43.910 142 11439.59 93.27 56824.44 88888.00 2018-05-22 14:18:44.410 142 11439.62 93.29 56824.48 88888.00 2018-05-22 14:18:44.910 142 11439.66 93.29 56824.37 88888.00 2018-05-22 14:18:45.410 142 11439.54 93.27 56824.29 88888.00 2018-05-22 14:18:45.910 142 11439.49 93.28 56824.34 88888.00 2018-05-22 14:18:46.410 142 11439.59 93.26 56824.29 88888.00 2018-05-22 14:18:46.910 142 11439.58 93.18 56824.25 88888.00 2018-05-22 14:18:47.410 142 11439.58 93.22 56824.25 88888.00 2018-05-22 14:18:47.910 142 11439.65 93.28 56824.32 88888.00 2018-05-22 14:18:48.410 142 11439.56 93.24 56824.31 88888.00 2018-05-22 14:18:48.910 142 11439.55 93.20 56824.28 88888.00 2018-05-22 14:18:49.410 142 11439.61 93.20 56824.32 88888.00 2018-05-22 14:18:49.910 142 11439.63 93.21 56824.28 88888.00 2018-05-22 14:18:50.410 142 11439.53 93.20 56824.30 88888.00 2018-05-22 14:18:50.910 142 11439.56 93.24 56824.29 88888.00 2018-05-22 14:18:51.410 142 11439.58 93.21 56824.28 88888.00 2018-05-22 14:18:51.910 142 11439.53 93.22 56824.30 88888.00 2018-05-22 14:18:52.410 142 11439.59 93.22 56824.28 88888.00 2018-05-22 14:18:52.910 142 11439.61 93.22 56824.25 88888.00 2018-05-22 14:18:53.410 142 11439.53 93.22 56824.21 88888.00 2018-05-22 14:18:53.910 142 11439.59 93.26 56824.18 88888.00 2018-05-22 14:18:54.410 142 11439.67 93.24 56824.23 88888.00 2018-05-22 14:18:54.910 142 11439.61 93.20 56824.24 88888.00 2018-05-22 14:18:55.410 142 11439.65 93.25 56824.23 88888.00 2018-05-22 14:18:55.910 142 11439.68 93.22 56824.24 88888.00 2018-05-22 14:18:56.410 142 11439.59 93.22 56824.28 88888.00 2018-05-22 14:18:56.910 142 11439.60 93.26 56824.22 88888.00 2018-05-22 14:18:57.410 142 11439.65 93.27 56824.22 88888.00 2018-05-22 14:18:57.910 142 11439.63 93.27 56824.27 88888.00 2018-05-22 14:18:58.410 142 11439.68 93.32 56824.30 88888.00 2018-05-22 14:18:58.910 142 11439.67 93.33 56824.29 88888.00 2018-05-22 14:18:59.410 142 11439.67 93.32 56824.36 88888.00 2018-05-22 14:19:00.410 142 11439.72 93.34 56824.31 88888.00 2018-05-22 14:19:00.910 142 11439.72 93.31 56824.32 88888.00 2018-05-22 14:19:01.410 142 11439.73 93.31 56824.34 88888.00 2018-05-22 14:19:01.910 142 11439.75 93.33 56824.34 88888.00 2018-05-22 14:19:02.410 142 11439.72 93.34 56824.42 88888.00 2018-05-22 14:19:02.910 142 11439.65 93.32 56824.38 88888.00 2018-05-22 14:19:03.410 142 11439.69 93.27 56824.41 88888.00 2018-05-22 14:19:03.910 142 11439.74 93.27 56824.38 88888.00 2018-05-22 14:19:04.410 142 11439.68 93.28 56824.35 88888.00 2018-05-22 14:19:04.910 142 11439.72 93.31 56824.36 88888.00 2018-05-22 14:19:05.410 142 11439.67 93.33 56824.41 88888.00 2018-05-22 14:19:05.910 142 11439.53 93.35 56824.45 88888.00 2018-05-22 14:19:06.410 142 11439.59 93.33 56824.43 88888.00 2018-05-22 14:19:06.910 142 11439.66 93.27 56824.45 88888.00 2018-05-22 14:19:07.410 142 11439.59 93.26 56824.47 88888.00 2018-05-22 14:19:07.910 142 11439.56 93.31 56824.51 88888.00 2018-05-22 14:19:08.410 142 11439.62 93.31 56824.53 88888.00 2018-05-22 14:19:08.910 142 11439.60 93.28 56824.57 88888.00 2018-05-22 14:19:09.410 142 11439.54 93.27 56824.56 88888.00 2018-05-22 14:19:10.410 142 11439.45 93.27 56824.70 88888.00 2018-05-22 14:19:10.910 142 11439.46 93.29 56824.69 88888.00 2018-05-22 14:19:11.410 142 11439.47 93.28 56824.62 88888.00 2018-05-22 14:19:11.910 142 11439.40 93.29 56824.61 88888.00 2018-05-22 14:19:12.410 142 11439.42 93.33 56824.66 88888.00 2018-05-22 14:19:12.910 142 11439.45 93.33 56824.67 88888.00 2018-05-22 14:19:13.410 142 11439.40 93.28 56824.73 88888.00 2018-05-22 14:19:13.910 142 11439.39 93.28 56824.80 88888.00 2018-05-22 14:19:14.410 142 11439.37 93.35 56824.82 88888.00 2018-05-22 14:19:14.910 142 11439.33 93.36 56824.81 88888.00 2018-05-22 14:19:15.410 142 11439.34 93.34 56824.77 88888.00 2018-05-22 14:19:15.910 142 11439.39 93.33 56824.83 88888.00 2018-05-22 14:19:16.410 142 11439.37 93.31 56824.86 88888.00 2018-05-22 14:19:16.910 142 11439.37 93.33 56824.87 88888.00 2018-05-22 14:19:17.410 142 11439.35 93.39 56824.83 88888.00 2018-05-22 14:19:17.910 142 11439.35 93.40 56824.81 88888.00 2018-05-22 14:19:18.410 142 11439.34 93.42 56824.80 88888.00 2018-05-22 14:19:18.910 142 11439.38 93.46 56824.80 88888.00 2018-05-22 14:19:19.410 142 11439.44 93.43 56824.82 88888.00 2018-05-22 14:19:19.910 142 11439.38 93.43 56824.82 88888.00 2018-05-22 14:19:20.410 142 11439.44 93.45 56824.82 88888.00 2018-05-22 14:19:20.910 142 11439.52 93.46 56824.81 88888.00 2018-05-22 14:19:21.410 142 11439.44 93.45 56824.76 88888.00 2018-05-22 14:19:21.910 142 11439.41 93.42 56824.72 88888.00 2018-05-22 14:19:22.410 142 11439.42 93.43 56824.75 88888.00 2018-05-22 14:19:22.910 142 11439.42 93.46 56824.77 88888.00 2018-05-22 14:19:23.410 142 11439.48 93.48 56824.82 88888.00 2018-05-22 14:19:23.910 142 11439.55 93.47 56824.75 88888.00 2018-05-22 14:19:24.410 142 11439.58 93.46 56824.77 88888.00 2018-05-22 14:19:24.910 142 11439.49 93.47 56824.80 88888.00 2018-05-22 14:19:25.410 142 11439.56 93.52 56824.83 88888.00 2018-05-22 14:19:25.910 142 11439.54 93.53 56824.79 88888.00 2018-05-22 14:19:26.410 142 11439.44 93.52 56824.82 88888.00 2018-05-22 14:19:26.910 142 11439.47 93.56 56824.83 88888.00 2018-05-22 14:19:27.410 142 11439.52 93.56 56824.82 88888.00 2018-05-22 14:19:27.910 142 11439.41 93.55 56824.85 88888.00 2018-05-22 14:19:28.410 142 11439.46 93.51 56824.80 88888.00 2018-05-22 14:19:28.910 142 11439.51 93.46 56824.86 88888.00 2018-05-22 14:19:29.410 142 11439.40 93.42 56824.88 88888.00 2018-05-22 14:19:29.910 142 11439.37 93.43 56824.88 88888.00 2018-05-22 14:19:30.410 142 11439.35 93.42 56824.94 88888.00 2018-05-22 14:19:30.910 142 11439.35 93.46 56824.98 88888.00 2018-05-22 14:19:31.910 142 11439.32 93.54 56825.07 88888.00 2018-05-22 14:19:32.410 142 11439.24 93.53 56825.06 88888.00 2018-05-22 14:19:32.910 142 11439.21 93.55 56825.05 88888.00 2018-05-22 14:19:33.410 142 11439.30 93.53 56825.04 88888.00 2018-05-22 14:19:33.910 142 11439.34 93.52 56825.06 88888.00 2018-05-22 14:19:34.410 142 11439.28 93.59 56825.07 88888.00 2018-05-22 14:19:34.910 142 11439.32 93.61 56825.13 88888.00 2018-05-22 14:19:35.410 142 11439.34 93.55 56825.05 88888.00 2018-05-22 14:19:35.910 142 11439.34 93.58 56825.01 88888.00 2018-05-22 14:19:36.410 142 11439.44 93.47 56825.05 88888.00 2018-05-22 14:19:36.910 142 11439.44 93.59 56825.06 88888.00 2018-05-22 14:19:37.410 142 11439.45 93.61 56825.01 88888.00 2018-05-22 14:19:37.910 142 11439.48 93.65 56824.98 88888.00 2018-05-22 14:19:38.410 142 11439.49 93.66 56824.96 88888.00 2018-05-22 14:19:38.910 142 11439.49 93.65 56825.00 88888.00 2018-05-22 14:19:39.410 142 11439.54 93.65 56824.90 88888.00 2018-05-22 14:19:39.910 142 11439.61 93.66 56824.88 88888.00 2018-05-22 14:19:40.410 142 11439.58 93.67 56824.93 88888.00 2018-05-22 14:19:40.910 142 11439.62 93.63 56824.96 88888.00 2018-05-22 14:19:41.410 142 11439.67 93.58 56824.92 88888.00 2018-05-22 14:19:41.910 142 11439.60 93.60 56824.90 88888.00 2018-05-22 14:19:42.410 142 11439.65 93.60 56824.89 88888.00 2018-05-22 14:19:42.910 142 11439.74 93.65 56824.87 88888.00 2018-05-22 14:19:43.410 142 11439.66 93.62 56824.90 88888.00 2018-05-22 14:19:43.910 142 11439.72 93.65 56824.90 88888.00 2018-05-22 14:19:44.410 142 11439.82 93.62 56824.88 88888.00 2018-05-22 14:19:44.910 142 11439.72 93.62 56824.87 88888.00 2018-05-22 14:19:45.410 142 11439.69 93.60 56824.80 88888.00 2018-05-22 14:19:45.910 142 11439.65 93.59 56824.76 88888.00 2018-05-22 14:19:46.410 142 11439.65 93.58 56824.74 88888.00 2018-05-22 14:19:46.910 142 11439.59 93.53 56824.74 88888.00 2018-05-22 14:19:47.410 142 11439.61 93.52 56824.81 88888.00 2018-05-22 14:19:47.910 142 11439.59 93.54 56824.88 88888.00 2018-05-22 14:19:48.410 142 11439.56 93.55 56824.93 88888.00 2018-05-22 14:19:48.910 142 11439.59 93.52 56824.93 88888.00 2018-05-22 14:19:49.910 142 11439.45 93.46 56824.95 88888.00 2018-05-22 14:19:50.410 142 11439.41 93.48 56824.94 88888.00 2018-05-22 14:19:50.910 142 11439.44 93.54 56824.94 88888.00 2018-05-22 14:19:51.410 142 11439.38 93.54 56825.00 88888.00 2018-05-22 14:19:51.910 142 11439.41 93.54 56824.96 88888.00 2018-05-22 14:19:52.410 142 11439.40 93.55 56825.00 88888.00 2018-05-22 14:19:52.910 142 11439.34 93.60 56825.01 88888.00 2018-05-22 14:19:53.410 142 11439.39 93.60 56824.98 88888.00 2018-05-22 14:19:53.910 142 11439.39 93.55 56824.99 88888.00 2018-05-22 14:19:54.410 142 11439.34 93.53 56825.02 88888.00 2018-05-22 14:19:54.910 142 11439.37 93.54 56825.04 88888.00 2018-05-22 14:19:55.410 142 11439.41 93.53 56825.01 88888.00 2018-05-22 14:19:55.910 142 11439.42 93.56 56825.04 88888.00 2018-05-22 14:19:56.410 142 11439.37 93.54 56825.01 88888.00 2018-05-22 14:19:56.910 142 11439.39 93.55 56825.01 88888.00 2018-05-22 14:19:57.410 142 11439.38 93.56 56825.05 88888.00 2018-05-22 14:19:57.910 142 11439.38 93.60 56825.07 88888.00 2018-05-22 14:19:58.410 142 11439.46 93.59 56825.02 88888.00 2018-05-22 14:19:58.910 142 11439.40 93.55 56824.98 88888.00 2018-05-22 14:19:59.410 142 11439.39 93.55 56824.95 88888.00 2018-05-22 14:19:59.910 142 11439.49 93.54 56824.98 88888.00 2018-05-22 14:20:00.410 142 11439.49 93.55 56824.95 88888.00 2018-05-22 14:20:00.910 142 11439.52 93.63 56824.98 88888.00 2018-05-22 14:20:01.410 142 11439.49 93.65 56824.95 88888.00 2018-05-22 14:20:01.910 142 11439.53 93.61 56824.93 88888.00 2018-05-22 14:20:02.410 142 11439.48 93.65 56824.98 88888.00 2018-05-22 14:20:02.910 142 11439.56 93.66 56824.99 88888.00 2018-05-22 14:20:03.410 142 11439.61 93.61 56825.02 88888.00 2018-05-22 14:20:03.910 142 11439.51 93.58 56825.04 88888.00 2018-05-22 14:20:04.410 142 11439.52 93.65 56824.98 88888.00 2018-05-22 14:20:04.910 142 11439.59 93.63 56824.93 88888.00 2018-05-22 14:20:05.410 142 11439.53 93.63 56824.98 88888.00 2018-05-22 14:20:05.910 142 11439.52 93.62 56824.99 88888.00 2018-05-22 14:20:06.410 142 11439.56 93.60 56824.92 88888.00 2018-05-22 14:20:06.910 142 11439.55 93.56 56824.93 88888.00 2018-05-22 14:20:07.410 142 11439.54 93.58 56824.96 88888.00 2018-05-22 14:20:07.910 142 11439.59 93.60 56824.98 88888.00 2018-05-22 14:20:08.410 142 11439.54 93.56 56824.96 88888.00 2018-05-22 14:20:08.910 142 11439.53 93.54 56825.01 88888.00 2018-05-22 14:20:09.410 142 11439.56 93.53 56824.98 88888.00 2018-05-22 14:20:09.910 142 11439.55 93.56 56825.00 88888.00 2018-05-22 14:20:10.410 142 11439.65 93.58 56824.99 88888.00 2018-05-22 14:20:10.910 142 11439.66 93.54 56824.96 88888.00 2018-05-22 14:20:11.410 142 11439.63 93.53 56824.93 88888.00 2018-05-22 14:20:11.910 142 11439.59 93.54 56824.86 88888.00 2018-05-22 14:20:12.410 142 11439.63 93.53 56824.82 88888.00 2018-05-22 14:20:13.410 142 11439.61 93.51 56824.81 88888.00 2018-05-22 14:20:13.910 142 11439.60 93.54 56824.83 88888.00 2018-05-22 14:20:14.410 142 11439.63 93.48 56824.79 88888.00 2018-05-22 14:20:14.910 142 11439.68 93.46 56824.80 88888.00 2018-05-22 14:20:15.410 142 11439.74 93.47 56824.83 88888.00 2018-05-22 14:20:15.910 142 11439.75 93.45 56824.80 88888.00 2018-05-22 14:20:16.410 142 11439.70 93.43 56824.73 88888.00 2018-05-22 14:20:16.910 142 11439.70 93.45 56824.76 88888.00 2018-05-22 14:20:17.410 142 11439.77 93.45 56824.72 88888.00 2018-05-22 14:20:17.910 142 11439.68 93.43 56824.64 88888.00 2018-05-22 14:20:18.411 142 11439.68 93.42 56824.67 88888.00 2018-05-22 14:20:18.911 142 11439.74 93.39 56824.64 88888.00 2018-05-22 14:20:19.411 142 11439.69 93.40 56824.57 88888.00 2018-05-22 14:20:19.911 142 11439.70 93.45 56824.56 88888.00 2018-05-22 14:20:20.411 142 11439.76 93.43 56824.55 88888.00 2018-05-22 14:20:20.911 142 11439.72 93.35 56824.53 88888.00 2018-05-22 14:20:21.411 142 11439.69 93.36 56824.53 88888.00 2018-05-22 14:20:21.911 142 11439.72 93.32 56824.50 88888.00 2018-05-22 14:20:22.411 142 11439.73 93.26 56824.50 88888.00 2018-05-22 14:20:23.411 142 11439.73 93.29 56824.60 88888.00 2018-05-22 14:20:23.911 142 11439.79 93.25 56824.55 88888.00 2018-05-22 14:20:24.411 142 11439.73 93.19 56824.51 88888.00 2018-05-22 14:20:24.911 142 11439.74 93.24 56824.51 88888.00 2018-05-22 14:20:25.411 142 11439.74 93.20 56824.54 88888.00 2018-05-22 14:20:25.911 142 11439.68 93.21 56824.54 88888.00 2018-05-22 14:20:26.411 142 11439.70 93.25 56824.57 88888.00 2018-05-22 14:20:26.911 142 11439.68 93.18 56824.53 88888.00 2018-05-22 14:20:27.411 142 11439.63 93.15 56824.50 88888.00 2018-05-22 14:20:27.911 142 11439.62 93.19 56824.48 88888.00 2018-05-22 14:20:28.411 142 11439.65 93.21 56824.51 88888.00 2018-05-22 14:20:28.911 142 11439.61 93.20 56824.49 88888.00 2018-05-22 14:20:29.411 142 11439.65 93.24 56824.49 88888.00 2018-05-22 14:20:29.911 142 11439.69 93.24 56824.53 88888.00 2018-05-22 14:20:30.411 142 11439.66 93.20 56824.47 88888.00 2018-05-22 14:20:30.911 142 11439.65 93.14 56824.43 88888.00 2018-05-22 14:20:31.411 142 11439.69 93.13 56824.45 88888.00 2018-05-22 14:20:31.911 142 11439.73 93.11 56824.41 88888.00 2018-05-22 14:20:32.411 142 11439.63 93.13 56824.37 88888.00 2018-05-22 14:20:32.911 142 11439.68 93.18 56824.35 88888.00 2018-05-22 14:20:33.411 142 11439.72 93.15 56824.29 88888.00 2018-05-22 14:20:33.911 142 11439.74 93.14 56824.35 88888.00 2018-05-22 14:20:34.411 142 11439.79 93.19 56824.34 88888.00 2018-05-22 14:20:34.911 142 11439.79 93.20 56824.30 88888.00 2018-05-22 14:20:35.411 142 11439.72 93.19 56824.25 88888.00 2018-05-22 14:20:35.911 142 11439.74 93.21 56824.31 88888.00 2018-05-22 14:20:36.411 142 11439.74 93.14 56824.25 88888.00 2018-05-22 14:20:36.911 142 11439.69 93.11 56824.27 88888.00 2018-05-22 14:20:37.411 142 11439.66 93.14 56824.24 88888.00 2018-05-22 14:20:37.911 142 11439.73 93.14 56824.25 88888.00 2018-05-22 14:20:38.411 142 11439.73 93.13 56824.32 88888.00 2018-05-22 14:20:38.911 142 11439.69 93.11 56824.31 88888.00 2018-05-22 14:20:39.411 142 11439.72 93.11 56824.34 88888.00 2018-05-22 14:20:39.911 142 11439.63 93.12 56824.29 88888.00 2018-05-22 14:20:40.411 142 11439.62 93.13 56824.31 88888.00 2018-05-22 14:20:40.911 142 11439.63 93.12 56824.36 88888.00 2018-05-22 14:20:41.411 142 11439.61 93.08 56824.43 88888.00 2018-05-22 14:20:41.911 142 11439.62 93.06 56824.43 88888.00 2018-05-22 14:20:42.411 142 11439.62 93.11 56824.44 88888.00 2018-05-22 14:20:42.911 142 11439.58 93.11 56824.47 88888.00 2018-05-22 14:20:43.411 142 11439.55 93.09 56824.45 88888.00 2018-05-22 14:20:43.911 142 11439.62 93.14 56824.45 88888.00 2018-05-22 14:20:44.411 142 11439.62 93.15 56824.53 88888.00 2018-05-22 14:20:44.911 142 11439.52 93.14 56824.48 88888.00 2018-05-22 14:20:45.411 142 11439.53 93.09 56824.47 88888.00 2018-05-22 14:20:45.911 142 11439.55 93.11 56824.50 88888.00 2018-05-22 14:20:46.411 142 11439.52 93.08 56824.53 88888.00 2018-05-22 14:20:46.911 142 11439.53 93.11 56824.55 88888.00 2018-05-22 14:20:47.411 142 11439.52 93.04 56824.50 88888.00 2018-05-22 14:20:47.911 142 11439.47 93.00 56824.43 88888.00 2018-05-22 14:20:48.411 142 11439.44 93.05 56824.41 88888.00 2018-05-22 14:20:48.911 142 11439.48 93.01 56824.36 88888.00 2018-05-22 14:20:49.411 142 11439.40 93.00 56824.35 88888.00 2018-05-22 14:20:49.911 142 11439.41 93.01 56824.30 88888.00 2018-05-22 14:20:50.411 142 11439.42 92.92 56824.28 88888.00 2018-05-22 14:20:50.911 142 11439.35 92.91 56824.32 88888.00 2018-05-22 14:20:51.411 142 11439.31 92.91 56824.37 88888.00 2018-05-22 14:20:51.911 142 11439.30 92.86 56824.31 88888.00 2018-05-22 14:20:52.411 142 11439.27 92.83 56824.22 88888.00 2018-05-22 14:20:52.911 142 11439.25 92.91 56824.23 88888.00 2018-05-22 14:20:53.411 142 11439.26 92.91 56824.30 88888.00 2018-05-22 14:20:53.911 142 11439.19 92.87 56824.29 88888.00 2018-05-22 14:20:54.411 142 11439.17 92.84 56824.28 88888.00 2018-05-22 14:20:54.911 142 11439.21 92.83 56824.23 88888.00 2018-05-22 14:20:55.411 142 11439.25 92.79 56824.24 88888.00 2018-05-22 14:20:55.911 142 11439.16 92.79 56824.27 88888.00 2018-05-22 14:20:56.411 142 11439.12 92.83 56824.28 88888.00 2018-05-22 14:20:56.911 142 11439.19 92.79 56824.32 88888.00 2018-05-22 14:20:57.411 142 11439.12 92.80 56824.34 88888.00 2018-05-22 14:20:57.911 142 11439.12 92.80 56824.34 88888.00 2018-05-22 14:20:58.411 142 11439.16 92.70 56824.31 88888.00 2018-05-22 14:20:58.911 142 11439.05 92.65 56824.30 88888.00 2018-05-22 14:20:59.411 142 11439.04 92.67 56824.28 88888.00 2018-05-22 14:20:59.911 142 11439.09 92.70 56824.30 88888.00 2018-05-22 14:21:00.411 142 11439.04 92.70 56824.29 88888.00 2018-05-22 14:21:00.911 142 11439.05 92.70 56824.29 88888.00 2018-05-22 14:21:01.411 142 11439.02 92.68 56824.30 88888.00 2018-05-22 14:21:01.911 142 11439.02 92.65 56824.28 88888.00 2018-05-22 14:21:02.411 142 11439.06 92.63 56824.22 88888.00 2018-05-22 14:21:02.911 142 11439.10 92.66 56824.23 88888.00 2018-05-22 14:21:03.411 142 11439.05 92.61 56824.22 88888.00 2018-05-22 14:21:03.911 142 11439.00 92.60 56824.21 88888.00 2018-05-22 14:21:05.411 142 11438.97 92.64 56824.24 88888.00 2018-05-22 14:21:05.911 142 11439.02 92.63 56824.21 88888.00 2018-05-22 14:21:06.411 142 11439.04 92.60 56824.23 88888.00 2018-05-22 14:21:06.911 142 11439.00 92.58 56824.23 88888.00 2018-05-22 14:21:07.411 142 11439.03 92.58 56824.25 88888.00 2018-05-22 14:21:07.911 142 11439.05 92.59 56824.11 88888.00 2018-05-22 14:21:08.411 142 11439.00 92.59 56824.13 88888.00 2018-05-22 14:21:08.911 142 11438.98 92.59 56824.30 88888.00 2018-05-22 14:21:09.411 142 11438.99 92.61 56824.36 88888.00 2018-05-22 14:21:09.911 142 11438.89 92.67 56824.32 88888.00 2018-05-22 14:21:10.411 142 11438.79 92.66 56824.36 88888.00 2018-05-22 14:21:10.911 142 11438.82 92.66 56824.40 88888.00 2018-05-22 14:21:11.411 142 11438.76 92.65 56824.38 88888.00 2018-05-22 14:21:11.911 142 11438.72 92.66 56824.41 88888.00 2018-05-22 14:21:12.411 142 11438.81 92.70 56824.48 88888.00 2018-05-22 14:21:12.911 142 11438.78 92.70 56824.49 88888.00 2018-05-22 14:21:13.411 142 11438.72 92.68 56824.53 88888.00 2018-05-22 14:21:13.911 142 11438.72 92.73 56824.58 88888.00 2018-05-22 14:21:14.411 142 11438.71 92.72 56824.61 88888.00 2018-05-22 14:21:14.911 142 11438.61 92.72 56824.58 88888.00 2018-05-22 14:21:15.411 142 11438.68 92.71 56824.54 88888.00 2018-05-22 14:21:15.911 142 11438.71 92.71 56824.55 88888.00 2018-05-22 14:21:16.411 142 11438.63 92.70 56824.54 88888.00 2018-05-22 14:21:16.911 142 11438.64 92.73 56824.54 88888.00 2018-05-22 14:21:17.411 142 11438.62 92.71 56824.55 88888.00 2018-05-22 14:21:17.911 142 11438.60 92.71 56824.55 88888.00 2018-05-22 14:21:18.411 142 11438.60 92.70 56824.48 88888.00 2018-05-22 14:21:18.911 142 11438.68 92.65 56824.45 88888.00 2018-05-22 14:21:19.411 142 11438.65 92.67 56824.50 88888.00 2018-05-22 14:21:19.911 142 11438.65 92.66 56824.42 88888.00 2018-05-22 14:21:20.411 142 11438.70 92.65 56824.38 88888.00 2018-05-22 14:21:20.911 142 11438.72 92.63 56824.38 88888.00 2018-05-22 14:21:21.411 142 11438.72 92.65 56824.36 88888.00 2018-05-22 14:21:21.911 142 11438.76 92.63 56824.30 88888.00 2018-05-22 14:21:22.411 142 11438.79 92.65 56824.30 88888.00 2018-05-22 14:21:22.911 142 11438.81 92.66 56824.29 88888.00 2018-05-22 14:21:23.411 142 11438.88 92.61 56824.23 88888.00 2018-05-22 14:21:23.911 142 11438.90 92.60 56824.18 88888.00 2018-05-22 14:21:24.411 142 11438.93 92.59 56824.18 88888.00 2018-05-22 14:21:24.911 142 11439.09 92.58 56824.16 88888.00 2018-05-22 14:21:25.411 142 11439.10 92.52 56824.08 88888.00 2018-05-22 14:21:25.911 142 11439.09 92.47 56823.97 88888.00 2018-05-22 14:21:26.411 142 11439.14 92.46 56823.98 88888.00 2018-05-22 14:21:26.911 142 11439.18 92.43 56823.91 88888.00 2018-05-22 14:21:27.411 142 11439.10 92.42 56823.89 88888.00 2018-05-22 14:21:27.911 142 11439.14 92.43 56823.84 88888.00 2018-05-22 14:21:28.411 142 11439.20 92.44 56823.85 88888.00 2018-05-22 14:21:28.911 142 11439.18 92.39 56823.82 88888.00 2018-05-22 14:21:29.411 142 11439.14 92.39 56823.84 88888.00 2018-05-22 14:21:29.911 142 11439.19 92.36 56823.82 88888.00 2018-05-22 14:21:30.411 142 11439.07 92.33 56823.83 88888.00 2018-05-22 14:21:30.911 142 11439.06 92.36 56823.85 88888.00 2018-05-22 14:21:31.411 142 11439.17 92.39 56823.87 88888.00 2018-05-22 14:21:31.911 142 11439.13 92.31 56823.84 88888.00 2018-05-22 14:21:32.411 142 11439.04 92.29 56823.87 88888.00 2018-05-22 14:21:32.911 142 11439.10 92.27 56823.82 88888.00 2018-05-22 14:21:33.411 142 11439.04 92.24 56823.82 88888.00 2018-05-22 14:21:33.911 142 11438.98 92.25 56823.79 88888.00 2018-05-22 14:21:34.411 142 11439.02 92.26 56823.76 88888.00 2018-05-22 14:21:34.911 142 11439.04 92.27 56823.79 88888.00 2018-05-22 14:21:35.411 142 11439.00 92.29 56823.83 88888.00 2018-05-22 14:21:36.411 142 11438.99 92.15 56823.70 88888.00 2018-05-22 14:21:36.911 142 11439.00 92.13 56823.66 88888.00 2018-05-22 14:21:37.411 142 11439.05 92.13 56823.67 88888.00 2018-05-22 14:21:37.911 142 11439.14 92.09 56823.66 88888.00 2018-05-22 14:21:38.411 142 11439.13 92.11 56823.60 88888.00 2018-05-22 14:21:38.911 142 11439.12 92.13 56823.58 88888.00 2018-05-22 14:21:39.411 142 11439.18 92.18 56823.54 88888.00 2018-05-22 14:21:39.911 142 11439.18 92.16 56823.52 88888.00 2018-05-22 14:21:40.411 142 11439.26 92.11 56823.46 88888.00 2018-05-22 14:21:40.911 142 11439.32 92.11 56823.45 88888.00 2018-05-22 14:21:41.411 142 11439.30 92.10 56823.41 88888.00 2018-05-22 14:21:41.911 142 11439.25 92.11 56823.34 88888.00 2018-05-22 14:21:42.411 142 11439.33 92.06 56823.33 88888.00 2018-05-22 14:21:42.911 142 11439.35 92.03 56823.32 88888.00 2018-05-22 14:21:43.411 142 11439.38 92.03 56823.31 88888.00 2018-05-22 14:21:43.911 142 11439.44 91.99 56823.33 88888.00 2018-05-22 14:21:44.411 142 11439.49 91.96 56823.29 88888.00 2018-05-22 14:21:44.911 142 11439.51 91.97 56823.27 88888.00 2018-05-22 14:21:45.411 142 11439.48 91.93 56823.23 88888.00 2018-05-22 14:21:46.411 142 11439.44 91.90 56823.15 88888.00 2018-05-22 14:21:46.911 142 11439.48 91.89 56823.10 88888.00 2018-05-22 14:21:47.411 142 11439.48 91.86 56823.09 88888.00 2018-05-22 14:21:47.911 142 11439.33 91.85 56823.13 88888.00 2018-05-22 14:21:48.411 142 11439.40 91.86 56823.08 88888.00 2018-05-22 14:21:48.911 142 11439.47 91.79 56823.06 88888.00 2018-05-22 14:21:49.411 142 11439.39 91.76 56822.97 88888.00 2018-05-22 14:21:49.911 142 11439.34 91.77 56822.93 88888.00 2018-05-22 14:21:50.411 142 11439.40 91.72 56823.00 88888.00 2018-05-22 14:21:50.911 142 11439.42 91.65 56822.91 88888.00 2018-05-22 14:21:51.411 142 11439.35 91.65 56822.95 88888.00 2018-05-22 14:21:51.911 142 11439.39 91.64 56822.94 88888.00 2018-05-22 14:21:52.411 142 11439.27 91.63 56822.89 88888.00 2018-05-22 14:21:52.911 142 11439.28 91.62 56822.84 88888.00 2018-05-22 14:21:53.411 142 11439.34 91.65 56822.87 88888.00 2018-05-22 14:21:53.911 142 11439.33 91.58 56822.87 88888.00 2018-05-22 14:21:54.411 142 11439.32 91.56 56822.81 88888.00 2018-05-22 14:21:54.911 142 11439.40 91.61 56822.77 88888.00 2018-05-22 14:21:55.411 142 11439.39 91.56 56822.80 88888.00 2018-05-22 14:21:55.911 142 11439.32 91.49 56822.75 88888.00 2018-05-22 14:21:56.411 142 11439.35 91.50 56822.68 88888.00 2018-05-22 14:21:56.911 142 11439.39 91.43 56822.71 88888.00 2018-05-22 14:21:57.411 142 11439.38 91.40 56822.69 88888.00 2018-05-22 14:21:57.911 142 11439.45 91.37 56822.63 88888.00 2018-05-22 14:21:58.411 142 11439.41 91.36 56822.58 88888.00 2018-05-22 14:21:58.911 142 11439.42 91.35 56822.56 88888.00 2018-05-22 14:21:59.411 142 11439.52 91.32 56822.52 88888.00 2018-05-22 14:21:59.911 142 11439.52 91.30 56822.56 88888.00 2018-05-22 14:22:00.411 142 11439.48 91.30 56822.50 88888.00 2018-05-22 14:22:00.911 142 11439.52 91.29 56822.39 88888.00 2018-05-22 14:22:01.411 142 11439.53 91.25 56822.42 88888.00 2018-05-22 14:22:01.911 142 11439.48 91.21 56822.41 88888.00 2018-05-22 14:22:02.411 142 11439.53 91.17 56822.42 88888.00 2018-05-22 14:22:02.911 142 11439.63 91.16 56822.38 88888.00 2018-05-22 14:22:03.411 142 11439.60 91.16 56822.32 88888.00 2018-05-22 14:22:03.911 142 11439.66 91.17 56822.28 88888.00 2018-05-22 14:22:04.411 142 11439.75 91.15 56822.20 88888.00 2018-05-22 14:22:04.911 142 11439.72 91.14 56822.20 88888.00 2018-05-22 14:22:05.411 142 11439.77 91.16 56822.22 88888.00 2018-05-22 14:22:05.911 142 11439.90 91.15 56822.22 88888.00 2018-05-22 14:22:06.411 142 11439.88 91.14 56822.23 88888.00 2018-05-22 14:22:06.911 142 11439.90 91.14 56822.19 88888.00 2018-05-22 14:22:07.411 142 11440.02 91.13 56822.13 88888.00 2018-05-22 14:22:07.911 142 11440.09 91.04 56822.09 88888.00 2018-05-22 14:22:08.411 142 11440.04 91.02 56822.01 88888.00 2018-05-22 14:22:08.911 142 11440.08 91.00 56821.98 88888.00 2018-05-22 14:22:09.411 142 11440.14 90.93 56822.00 88888.00 2018-05-22 14:22:09.911 142 11440.08 90.89 56821.93 88888.00 2018-05-22 14:22:10.411 142 11440.14 90.91 56821.93 88888.00 2018-05-22 14:22:10.911 142 11440.16 90.95 56821.94 88888.00 2018-05-22 14:22:11.411 142 11440.11 90.97 56821.97 88888.00 2018-05-22 14:22:11.911 142 11440.16 90.93 56822.00 88888.00 2018-05-22 14:22:12.411 142 11440.21 90.90 56822.01 88888.00 2018-05-22 14:22:12.911 142 11440.20 90.93 56821.98 88888.00 2018-05-22 14:22:13.411 142 11440.23 90.89 56821.97 88888.00 2018-05-22 14:22:13.911 142 11440.24 90.86 56822.04 88888.00 2018-05-22 14:22:14.411 142 11440.18 90.87 56822.01 88888.00 2018-05-22 14:22:14.911 142 11440.17 90.82 56822.00 88888.00 2018-05-22 14:22:15.411 142 11440.20 90.80 56821.97 88888.00 2018-05-22 14:22:15.911 142 11440.20 90.76 56821.91 88888.00 2018-05-22 14:22:16.411 142 11440.18 90.79 56821.92 88888.00 2018-05-22 14:22:16.911 142 11440.29 90.83 56821.96 88888.00 2018-05-22 14:22:17.911 142 11440.25 90.77 56822.00 88888.00 2018-05-22 14:22:18.411 142 11440.28 90.72 56821.94 88888.00 2018-05-22 14:22:18.911 142 11440.29 90.74 56821.92 88888.00 2018-05-22 14:22:19.411 142 11440.23 90.70 56821.96 88888.00 2018-05-22 14:22:19.911 142 11440.29 90.70 56821.98 88888.00 2018-05-22 14:22:20.411 142 11440.31 90.69 56821.94 88888.00 2018-05-22 14:22:20.911 142 11440.24 90.67 56821.94 88888.00 2018-05-22 14:22:21.411 142 11440.25 90.69 56821.96 88888.00 2018-05-22 14:22:21.911 142 11440.24 90.67 56821.92 88888.00 2018-05-22 14:22:22.411 142 11440.21 90.61 56821.90 88888.00 2018-05-22 14:22:22.911 142 11440.22 90.61 56821.87 88888.00 2018-05-22 14:22:23.411 142 11440.24 90.60 56821.81 88888.00 2018-05-22 14:22:23.911 142 11440.11 90.59 56821.78 88888.00 2018-05-22 14:22:24.411 142 11440.18 90.60 56821.86 88888.00 2018-05-22 14:22:24.911 142 11440.28 90.57 56821.90 88888.00 2018-05-22 14:22:25.411 142 11440.32 90.50 56821.85 88888.00 2018-05-22 14:22:25.911 142 11440.30 90.47 56821.86 88888.00 2018-05-22 14:22:26.411 142 11440.28 90.49 56821.88 88888.00 2018-05-22 14:22:26.911 142 11440.30 90.48 56821.88 88888.00 2018-05-22 14:22:27.911 142 11440.31 90.43 56821.85 88888.00 2018-05-22 14:22:28.411 142 11440.41 90.43 56821.85 88888.00 2018-05-22 14:22:28.911 142 11440.41 90.39 56821.82 88888.00 2018-05-22 14:22:29.411 142 11440.37 90.40 56821.77 88888.00 2018-05-22 14:22:29.911 142 11440.41 90.41 56821.75 88888.00 2018-05-22 14:22:30.411 142 11440.39 90.38 56821.69 88888.00 2018-05-22 14:22:30.911 142 11440.46 90.33 56821.71 88888.00 2018-05-22 14:22:31.411 142 11440.46 90.26 56821.74 88888.00 2018-05-22 14:22:31.911 142 11440.42 90.20 56821.69 88888.00 2018-05-22 14:22:32.411 142 11440.39 90.21 56821.64 88888.00 2018-05-22 14:22:32.912 142 11440.45 90.20 56821.61 88888.00 2018-05-22 14:22:33.412 142 11440.38 90.19 56821.62 88888.00 2018-05-22 14:22:33.912 142 11440.43 90.23 56821.65 88888.00 2018-05-22 14:22:34.412 142 11440.45 90.08 56821.73 88888.00 2018-05-22 14:22:34.912 142 11440.38 90.08 56821.68 88888.00 2018-05-22 14:22:35.912 142 11440.52 90.08 56821.75 88888.00 2018-05-22 14:22:36.412 142 11440.51 90.08 56821.79 88888.00 2018-05-22 14:22:36.912 142 11440.44 90.09 56821.87 88888.00 2018-05-22 14:22:37.412 142 11440.48 90.08 56821.88 88888.00 2018-05-22 14:22:37.912 142 11440.42 90.01 56821.84 88888.00 2018-05-22 14:22:38.412 142 11440.37 90.04 56821.85 88888.00 2018-05-22 14:22:38.912 142 11440.44 90.07 56821.88 88888.00 2018-05-22 14:22:39.412 142 11440.41 90.04 56821.90 88888.00 2018-05-22 14:22:39.912 142 11440.32 90.00 56821.85 88888.00 2018-05-22 14:22:40.412 142 11440.37 90.00 56821.87 88888.00 2018-05-22 14:22:40.912 142 11440.41 89.96 56821.91 88888.00 2018-05-22 14:22:41.412 142 11440.35 89.94 56821.98 88888.00 2018-05-22 14:22:41.912 142 11440.35 89.95 56821.97 88888.00 2018-05-22 14:22:42.412 142 11440.38 89.89 56821.98 88888.00 2018-05-22 14:22:42.912 142 11440.39 89.86 56821.94 88888.00 2018-05-22 14:22:43.412 142 11440.35 89.94 56821.97 88888.00 2018-05-22 14:22:43.912 142 11440.36 89.91 56822.07 88888.00 2018-05-22 14:22:44.412 142 11440.31 89.84 56821.99 88888.00 2018-05-22 14:22:44.912 142 11440.28 89.81 56821.91 88888.00 2018-05-22 14:22:45.412 142 11440.31 89.84 56821.96 88888.00 2018-05-22 14:22:45.912 142 11440.30 89.86 56821.96 88888.00 2018-05-22 14:22:46.412 142 11440.25 89.84 56821.92 88888.00 2018-05-22 14:22:46.912 142 11440.28 89.82 56821.94 88888.00 2018-05-22 14:22:47.412 142 11440.22 89.78 56821.92 88888.00 2018-05-22 14:22:47.912 142 11440.18 89.77 56821.90 88888.00 2018-05-22 14:22:48.412 142 11440.23 89.74 56821.84 88888.00 2018-05-22 14:22:48.912 142 11440.20 89.74 56821.81 88888.00 2018-05-22 14:22:49.412 142 11440.16 89.72 56821.77 88888.00 2018-05-22 14:22:49.912 142 11440.15 89.72 56821.81 88888.00 2018-05-22 14:22:50.412 142 11440.17 89.72 56821.82 88888.00 2018-05-22 14:22:50.912 142 11440.13 89.66 56821.75 88888.00 2018-05-22 14:22:51.412 142 11440.17 89.66 56821.78 88888.00 2018-05-22 14:22:51.912 142 11440.17 89.62 56821.79 88888.00 2018-05-22 14:22:52.412 142 11440.07 89.60 56821.77 88888.00 2018-05-22 14:22:52.912 142 11440.07 89.61 56821.72 88888.00 2018-05-22 14:22:53.412 142 11440.13 89.55 56821.71 88888.00 2018-05-22 14:22:53.912 142 11440.07 89.52 56821.73 88888.00 2018-05-22 14:22:54.412 142 11440.06 89.52 56821.79 88888.00 2018-05-22 14:22:54.912 142 11440.15 89.46 56821.75 88888.00 2018-05-22 14:22:55.412 142 11440.16 89.44 56821.69 88888.00 2018-05-22 14:22:55.912 142 11440.20 89.48 56821.71 88888.00 2018-05-22 14:22:56.412 142 11440.27 89.45 56821.71 88888.00 2018-05-22 14:22:56.912 142 11440.18 89.44 56821.68 88888.00 2018-05-22 14:22:57.412 142 11440.16 89.47 56821.71 88888.00 2018-05-22 14:22:57.912 142 11440.27 89.47 56821.77 88888.00 2018-05-22 14:22:58.412 142 11440.25 89.46 56821.73 88888.00 2018-05-22 14:22:59.412 142 11440.34 89.43 56821.69 88888.00 2018-05-22 14:22:59.912 142 11440.34 89.41 56821.74 88888.00 2018-05-22 14:23:00.412 142 11440.28 89.44 56821.82 88888.00 2018-05-22 14:23:00.912 142 11440.30 89.43 56821.78 88888.00 2018-05-22 14:23:01.412 142 11440.38 89.39 56821.72 88888.00 2018-05-22 14:23:01.912 142 11440.31 89.45 56821.77 88888.00 2018-05-22 14:23:02.412 142 11440.35 89.50 56821.80 88888.00 2018-05-22 14:23:02.912 142 11440.41 89.44 56821.79 88888.00 2018-05-22 14:23:03.412 142 11440.34 89.41 56821.73 88888.00 2018-05-22 14:23:03.912 142 11440.35 89.45 56821.84 88888.00 2018-05-22 14:23:04.412 142 11440.39 89.46 56821.81 88888.00 2018-05-22 14:23:04.912 142 11440.39 89.38 56821.78 88888.00 2018-05-22 14:23:05.412 142 11440.39 89.37 56821.75 88888.00 2018-05-22 14:23:05.912 142 11440.46 89.36 56821.74 88888.00 2018-05-22 14:23:06.412 142 11440.48 89.33 56821.75 88888.00 2018-05-22 14:23:06.912 142 11440.46 89.33 56821.78 88888.00 2018-05-22 14:23:07.412 142 11440.53 89.34 56821.77 88888.00 2018-05-22 14:23:07.912 142 11440.52 89.31 56821.71 88888.00 2018-05-22 14:23:08.412 142 11440.42 89.34 56821.74 88888.00 2018-05-22 14:23:08.912 142 11440.50 89.38 56821.75 88888.00 2018-05-22 14:23:09.412 142 11440.51 89.32 56821.71 88888.00 2018-05-22 14:23:09.912 142 11440.50 89.28 56821.67 88888.00 2018-05-22 14:23:10.412 142 11440.55 89.33 56821.69 88888.00 2018-05-22 14:23:10.912 142 11440.55 89.32 56821.71 88888.00 2018-05-22 14:23:11.412 142 11440.50 89.33 56821.69 88888.00 2018-05-22 14:23:11.912 142 11440.50 89.38 56821.66 88888.00 2018-05-22 14:23:12.412 142 11440.51 89.31 56821.67 88888.00 2018-05-22 14:23:12.912 142 11440.55 89.30 56821.72 88888.00 2018-05-22 14:23:13.412 142 11440.52 89.32 56821.75 88888.00 2018-05-22 14:23:13.912 142 11440.64 89.31 56821.73 88888.00 2018-05-22 14:23:14.412 142 11440.62 89.28 56821.74 88888.00 2018-05-22 14:23:14.912 142 11440.51 89.30 56821.78 88888.00 2018-05-22 14:23:15.412 142 11440.55 89.25 56821.73 88888.00 2018-05-22 14:23:15.912 142 11440.59 89.28 56821.73 88888.00 2018-05-22 14:23:16.412 142 11440.65 89.30 56821.78 88888.00 2018-05-22 14:23:16.912 142 11440.67 89.31 56821.77 88888.00 2018-05-22 14:23:17.412 142 11440.57 89.27 56821.78 88888.00 2018-05-22 14:23:17.912 142 11440.53 89.24 56821.80 88888.00 2018-05-22 14:23:18.412 142 11440.63 89.26 56821.80 88888.00 2018-05-22 14:23:18.912 142 11440.64 89.27 56821.82 88888.00 2018-05-22 14:23:19.412 142 11440.58 89.28 56821.82 88888.00 2018-05-22 14:23:19.912 142 11440.69 89.28 56821.86 88888.00 2018-05-22 14:23:20.412 142 11440.73 89.25 56821.82 88888.00 2018-05-22 14:23:20.912 142 11440.67 89.30 56821.85 88888.00 2018-05-22 14:23:21.412 142 11440.70 89.34 56821.84 88888.00 2018-05-22 14:23:21.912 142 11440.71 89.28 56821.79 88888.00 2018-05-22 14:23:22.412 142 11440.67 89.26 56821.78 88888.00 2018-05-22 14:23:22.912 142 11440.71 89.26 56821.81 88888.00 2018-05-22 14:23:23.412 142 11440.70 89.20 56821.82 88888.00 2018-05-22 14:23:23.912 142 11440.69 89.20 56821.85 88888.00 2018-05-22 14:23:24.412 142 11440.69 89.20 56821.84 88888.00 2018-05-22 14:23:24.912 142 11440.74 89.20 56821.81 88888.00 2018-05-22 14:23:25.412 142 11440.67 89.21 56821.87 88888.00 2018-05-22 14:23:25.912 142 11440.69 89.24 56821.81 88888.00 2018-05-22 14:23:26.412 142 11440.72 89.20 56821.79 88888.00 2018-05-22 14:23:26.912 142 11440.71 89.19 56821.82 88888.00 2018-05-22 14:23:27.412 142 11440.66 89.23 56821.81 88888.00 2018-05-22 14:23:27.912 142 11440.67 89.25 56821.80 88888.00 2018-05-22 14:23:28.412 142 11440.65 89.24 56821.87 88888.00 2018-05-22 14:23:28.912 142 11440.63 89.21 56821.99 88888.00 2018-05-22 14:23:29.412 142 11440.62 89.24 56821.99 88888.00 2018-05-22 14:23:29.912 142 11440.51 89.25 56822.00 88888.00 2018-05-22 14:23:30.412 142 11440.51 89.20 56822.04 88888.00 2018-05-22 14:23:30.912 142 11440.56 89.14 56822.04 88888.00 2018-05-22 14:23:31.412 142 11440.50 89.18 56822.13 88888.00 2018-05-22 14:23:31.912 142 11440.39 89.25 56822.19 88888.00 2018-05-22 14:23:32.412 142 11440.39 89.25 56822.16 88888.00 2018-05-22 14:23:32.912 142 11440.39 89.24 56822.33 88888.00 2018-05-22 14:23:33.412 142 11440.41 89.26 56822.41 88888.00 2018-05-22 14:23:33.912 142 11440.43 89.24 56822.37 88888.00 2018-05-22 14:23:34.412 142 11440.43 89.23 56822.37 88888.00 2018-05-22 14:23:34.912 142 11440.34 89.27 56822.45 88888.00 2018-05-22 14:23:35.412 142 11440.35 89.32 56822.49 88888.00 2018-05-22 14:23:35.912 142 11440.30 89.34 56822.51 88888.00 2018-05-22 14:23:36.412 142 11440.22 89.32 56822.54 88888.00 2018-05-22 14:23:36.912 142 11440.27 89.30 56822.55 88888.00 2018-05-22 14:23:37.412 142 11440.25 89.31 56822.55 88888.00 2018-05-22 14:23:37.912 142 11440.22 89.33 56822.56 88888.00 2018-05-22 14:23:38.412 142 11440.16 89.37 56822.61 88888.00 2018-05-22 14:23:38.912 142 11440.21 89.40 56822.69 88888.00 2018-05-22 14:23:39.412 142 11440.17 89.40 56822.74 88888.00 2018-05-22 14:23:39.912 142 11440.13 89.43 56822.75 88888.00 2018-05-22 14:23:40.912 142 11440.09 89.39 56822.82 88888.00 2018-05-22 14:23:41.412 142 11440.00 89.43 56822.86 88888.00 2018-05-22 14:23:41.912 142 11440.08 89.45 56822.99 88888.00 2018-05-22 14:23:42.412 142 11440.04 89.45 56823.05 88888.00 2018-05-22 14:23:42.912 142 11440.01 89.50 56823.07 88888.00 2018-05-22 14:23:43.412 142 11440.04 89.51 56823.07 88888.00 2018-05-22 14:23:43.912 142 11440.06 89.54 56823.09 88888.00 2018-05-22 14:23:44.412 142 11439.99 89.58 56823.09 88888.00 2018-05-22 14:23:44.912 142 11439.97 89.60 56823.18 88888.00 2018-05-22 14:23:45.412 142 11440.02 89.59 56823.26 88888.00 2018-05-22 14:23:45.912 142 11440.00 89.62 56823.29 88888.00 2018-05-22 14:23:46.412 142 11440.04 89.66 56823.29 88888.00 2018-05-22 14:23:46.912 142 11440.07 89.64 56823.34 88888.00 2018-05-22 14:23:47.412 142 11440.00 89.66 56823.40 88888.00 2018-05-22 14:23:47.912 142 11439.94 89.74 56823.47 88888.00 2018-05-22 14:23:48.412 142 11440.03 89.79 56823.51 88888.00 2018-05-22 14:23:48.912 142 11440.02 89.78 56823.60 88888.00 2018-05-22 14:23:49.412 142 11440.00 89.79 56823.58 88888.00 2018-05-22 14:23:49.912 142 11440.08 89.86 56823.58 88888.00 2018-05-22 14:23:50.412 142 11440.06 89.86 56823.68 88888.00 2018-05-22 14:23:50.912 142 11440.00 89.88 56823.73 88888.00 2018-05-22 14:23:51.412 142 11440.00 89.89 56823.78 88888.00 2018-05-22 14:23:51.912 142 11440.02 89.91 56823.86 88888.00 2018-05-22 14:23:52.412 142 11439.93 89.89 56823.92 88888.00 2018-05-22 14:23:52.912 142 11439.93 89.94 56823.95 88888.00 2018-05-22 14:23:53.412 142 11439.93 89.96 56823.96 88888.00 2018-05-22 14:23:53.912 142 11439.92 89.95 56824.05 88888.00 2018-05-22 14:23:54.412 142 11439.93 90.01 56824.11 88888.00 2018-05-22 14:23:54.912 142 11439.87 90.01 56824.18 88888.00 2018-05-22 14:23:55.412 142 11439.87 89.99 56824.21 88888.00 2018-05-22 14:23:55.912 142 11439.90 90.01 56824.28 88888.00 2018-05-22 14:23:56.412 142 11439.90 90.04 56824.31 88888.00 2018-05-22 14:23:56.912 142 11439.87 90.06 56824.36 88888.00 2018-05-22 14:23:57.412 142 11439.81 90.08 56824.32 88888.00 2018-05-22 14:23:57.912 142 11439.84 90.12 56824.38 88888.00 2018-05-22 14:23:58.912 142 11439.81 90.14 56824.49 88888.00 2018-05-22 14:23:59.412 142 11439.94 90.19 56824.45 88888.00 2018-05-22 14:23:59.912 142 11439.93 90.19 56824.42 88888.00 2018-05-22 14:24:00.412 142 11439.93 90.25 56824.44 88888.00 2018-05-22 14:24:00.912 142 11439.95 90.22 56824.42 88888.00 2018-05-22 14:24:01.412 142 11439.95 90.27 56824.43 88888.00 2018-05-22 14:24:01.912 142 11439.99 90.30 56824.45 88888.00 2018-05-22 14:24:02.412 142 11440.08 90.30 56824.45 88888.00 2018-05-22 14:24:02.912 142 11440.03 90.22 56824.47 88888.00 2018-05-22 14:24:03.412 142 11440.01 90.25 56824.43 88888.00 2018-05-22 14:24:03.912 142 11440.02 90.29 56824.41 88888.00 2018-05-22 14:24:04.412 142 11440.06 90.33 56824.48 88888.00 2018-05-22 14:24:04.912 142 11440.06 90.30 56824.40 88888.00 2018-05-22 14:24:05.412 142 11440.07 90.35 56824.40 88888.00 2018-05-22 14:24:05.912 142 11440.14 90.36 56824.40 88888.00 2018-05-22 14:24:06.412 142 11440.06 90.32 56824.40 88888.00 2018-05-22 14:24:06.912 142 11440.03 90.35 56824.43 88888.00 2018-05-22 14:24:07.412 142 11440.09 90.35 56824.47 88888.00 2018-05-22 14:24:07.912 142 11440.10 90.34 56824.51 88888.00 2018-05-22 14:24:08.412 142 11440.06 90.40 56824.53 88888.00 2018-05-22 14:24:08.912 142 11440.11 90.40 56824.50 88888.00 2018-05-22 14:24:09.412 142 11440.10 90.41 56824.48 88888.00 2018-05-22 14:24:09.912 142 11440.06 90.47 56824.48 88888.00 2018-05-22 14:24:10.412 142 11440.08 90.43 56824.51 88888.00 2018-05-22 14:24:10.912 142 11440.08 90.45 56824.57 88888.00 2018-05-22 14:24:11.412 142 11440.07 90.46 56824.60 88888.00 2018-05-22 14:24:12.412 142 11440.08 90.49 56824.69 88888.00 2018-05-22 14:24:12.912 142 11439.95 90.47 56824.66 88888.00 2018-05-22 14:24:13.412 142 11439.89 90.47 56824.69 88888.00 2018-05-22 14:24:13.912 142 11439.95 90.46 56824.72 88888.00 2018-05-22 14:24:14.412 142 11439.89 90.41 56824.70 88888.00 2018-05-22 14:24:14.912 142 11439.92 90.45 56824.80 88888.00 2018-05-22 14:24:15.412 142 11439.88 90.41 56824.86 88888.00 2018-05-22 14:24:15.912 142 11439.76 90.39 56824.86 88888.00 2018-05-22 14:24:16.412 142 11439.74 90.45 56824.89 88888.00 2018-05-22 14:24:16.912 142 11439.73 90.49 56824.92 88888.00 2018-05-22 14:24:17.412 142 11439.69 90.53 56824.94 88888.00 2018-05-22 14:24:17.912 142 11439.74 90.54 56824.99 88888.00 2018-05-22 14:24:18.412 142 11439.75 90.52 56824.96 88888.00 2018-05-22 14:24:18.912 142 11439.72 90.48 56824.94 88888.00 2018-05-22 14:24:19.412 142 11439.66 90.55 56824.98 88888.00 2018-05-22 14:24:19.912 142 11439.66 90.54 56825.01 88888.00 2018-05-22 14:24:20.412 142 11439.62 90.48 56825.06 88888.00 2018-05-22 14:24:20.912 142 11439.58 90.45 56825.09 88888.00 2018-05-22 14:24:21.412 142 11439.66 90.43 56825.11 88888.00 2018-05-22 14:24:21.912 142 11439.61 90.49 56825.15 88888.00 2018-05-22 14:24:22.412 142 11439.51 90.52 56825.21 88888.00 2018-05-22 14:24:22.912 142 11439.55 90.50 56825.19 88888.00 2018-05-22 14:24:23.412 142 11439.56 90.50 56825.18 88888.00 2018-05-22 14:24:23.912 142 11439.51 90.49 56825.17 88888.00 2018-05-22 14:24:24.412 142 11439.52 90.54 56825.15 88888.00 2018-05-22 14:24:24.912 142 11439.53 90.52 56825.19 88888.00 2018-05-22 14:24:25.412 142 11439.41 90.52 56825.21 88888.00 2018-05-22 14:24:25.912 142 11439.40 90.56 56825.20 88888.00 2018-05-22 14:24:26.412 142 11439.47 90.53 56825.20 88888.00 2018-05-22 14:24:26.912 142 11439.45 90.49 56825.13 88888.00 2018-05-22 14:24:27.413 142 11439.46 90.49 56825.13 88888.00 2018-05-22 14:24:27.913 142 11439.44 90.47 56825.18 88888.00 2018-05-22 14:24:28.413 142 11439.38 90.45 56825.18 88888.00 2018-05-22 14:24:28.913 142 11439.35 90.48 56825.21 88888.00 2018-05-22 14:24:29.413 142 11439.38 90.50 56825.20 88888.00 2018-05-22 14:24:29.913 142 11439.37 90.49 56825.15 88888.00 2018-05-22 14:24:30.413 142 11439.33 90.53 56825.17 88888.00 2018-05-22 14:24:30.913 142 11439.40 90.56 56825.17 88888.00 2018-05-22 14:24:31.413 142 11439.37 90.48 56825.24 88888.00 2018-05-22 14:24:31.913 142 11439.31 90.50 56825.20 88888.00 2018-05-22 14:24:32.413 142 11439.39 90.55 56825.21 88888.00 2018-05-22 14:24:32.913 142 11439.38 90.54 56825.24 88888.00 2018-05-22 14:24:33.413 142 11439.33 90.56 56825.37 88888.00 2018-05-22 14:24:33.913 142 11439.38 90.62 56825.44 88888.00 2018-05-22 14:24:34.413 142 11439.40 90.59 56825.52 88888.00 2018-05-22 14:24:34.913 142 11439.38 90.55 56825.51 88888.00 2018-05-22 14:24:35.413 142 11439.34 90.59 56825.53 88888.00 2018-05-22 14:24:35.913 142 11439.33 90.64 56825.52 88888.00 2018-05-22 14:24:36.413 142 11439.26 90.63 56825.50 88888.00 2018-05-22 14:24:36.913 142 11439.32 90.64 56825.52 88888.00 2018-05-22 14:24:37.413 142 11439.38 90.68 56825.54 88888.00 2018-05-22 14:24:37.913 142 11439.34 90.66 56825.60 88888.00 2018-05-22 14:24:38.413 142 11439.34 90.64 56825.64 88888.00 2018-05-22 14:24:38.913 142 11439.32 90.67 56825.67 88888.00 2018-05-22 14:24:39.413 142 11439.26 90.66 56825.75 88888.00 2018-05-22 14:24:39.913 142 11439.26 90.68 56825.81 88888.00 2018-05-22 14:24:40.413 142 11439.32 90.70 56825.82 88888.00 2018-05-22 14:24:40.913 142 11439.30 90.68 56825.75 88888.00 2018-05-22 14:24:41.413 142 11439.24 90.69 56825.73 88888.00 2018-05-22 14:24:41.913 142 11439.27 90.67 56825.72 88888.00 2018-05-22 14:24:42.413 142 11439.26 90.62 56825.72 88888.00 2018-05-22 14:24:42.913 142 11439.24 90.59 56825.77 88888.00 2018-05-22 14:24:43.413 142 11439.33 90.63 56825.81 88888.00 2018-05-22 14:24:43.913 142 11439.37 90.63 56825.79 88888.00 2018-05-22 14:24:44.413 142 11439.33 90.63 56825.77 88888.00 2018-05-22 14:24:44.913 142 11439.27 90.68 56825.77 88888.00 2018-05-22 14:24:45.413 142 11439.31 90.74 56825.81 88888.00 2018-05-22 14:24:45.913 142 11439.28 90.74 56825.82 88888.00 2018-05-22 14:24:46.413 142 11439.26 90.70 56825.83 88888.00 2018-05-22 14:24:46.913 142 11439.31 90.72 56825.91 88888.00 2018-05-22 14:24:47.413 142 11439.23 90.70 56825.89 88888.00 2018-05-22 14:24:47.913 142 11439.21 90.73 56825.88 88888.00 2018-05-22 14:24:48.413 142 11439.21 90.72 56825.90 88888.00 2018-05-22 14:24:48.913 142 11439.11 90.68 56825.90 88888.00 2018-05-22 14:24:49.413 142 11439.09 90.69 56825.89 88888.00 2018-05-22 14:24:49.913 142 11439.06 90.70 56825.89 88888.00 2018-05-22 14:24:50.413 142 11439.04 90.66 56825.89 88888.00 2018-05-22 14:24:50.913 142 11439.03 90.64 56825.92 88888.00 2018-05-22 14:24:51.413 142 11438.98 90.74 56825.94 88888.00 2018-05-22 14:24:51.913 142 11438.97 90.70 56825.92 88888.00 2018-05-22 14:24:52.413 142 11438.95 90.63 56825.92 88888.00 2018-05-22 14:24:52.913 142 11438.92 90.56 56825.95 88888.00 2018-05-22 14:24:53.913 142 11438.88 90.53 56825.94 88888.00 2018-05-22 14:24:54.413 142 11438.90 90.56 56825.88 88888.00 2018-05-22 14:24:54.913 142 11438.88 90.54 56825.81 88888.00 2018-05-22 14:24:55.413 142 11438.79 90.47 56825.83 88888.00 2018-05-22 14:24:55.913 142 11438.84 90.52 56825.78 88888.00 2018-05-22 14:24:56.413 142 11438.88 90.48 56825.82 88888.00 2018-05-22 14:24:56.913 142 11438.76 90.47 56825.85 88888.00 2018-05-22 14:24:57.413 142 11438.78 90.47 56825.86 88888.00 2018-05-22 14:24:57.913 142 11438.82 90.35 56825.78 88888.00 2018-05-22 14:24:58.413 142 11438.75 90.36 56825.75 88888.00 2018-05-22 14:24:58.913 142 11438.68 90.40 56825.76 88888.00 2018-05-22 14:24:59.413 142 11438.72 90.40 56825.81 88888.00 2018-05-22 14:24:59.913 142 11438.68 90.32 56825.82 88888.00 2018-05-22 14:25:00.413 142 11438.60 90.33 56825.76 88888.00 2018-05-22 14:25:00.913 142 11438.67 90.38 56825.76 88888.00 2018-05-22 14:25:01.413 142 11438.57 90.39 56825.78 88888.00 2018-05-22 14:25:01.913 142 11438.52 90.38 56825.83 88888.00 2018-05-22 14:25:02.413 142 11438.58 90.36 56825.79 88888.00 2018-05-22 14:25:02.913 142 11438.58 90.39 56825.83 88888.00 2018-05-22 14:25:03.413 142 11438.51 90.34 56825.85 88888.00 2018-05-22 14:25:03.913 142 11438.55 90.33 56825.88 88888.00 2018-05-22 14:25:04.413 142 11438.57 90.29 56825.89 88888.00 2018-05-22 14:25:04.913 142 11438.49 90.27 56825.94 88888.00 2018-05-22 14:25:05.413 142 11438.54 90.32 56825.88 88888.00 2018-05-22 14:25:05.913 142 11438.49 90.30 56825.88 88888.00 2018-05-22 14:25:06.413 142 11438.33 90.28 56825.91 88888.00 2018-05-22 14:25:06.913 142 11438.35 90.32 56825.95 88888.00 2018-05-22 14:25:07.413 142 11438.45 90.36 56825.96 88888.00 2018-05-22 14:25:07.913 142 11438.40 90.34 56825.97 88888.00 2018-05-22 14:25:08.413 142 11438.36 90.33 56825.96 88888.00 2018-05-22 14:25:08.913 142 11438.37 90.33 56825.96 88888.00 2018-05-22 14:25:09.413 142 11438.36 90.29 56825.95 88888.00 2018-05-22 14:25:09.913 142 11438.36 90.28 56825.95 88888.00 2018-05-22 14:25:10.413 142 11438.38 90.28 56825.94 88888.00 2018-05-22 14:25:10.913 142 11438.36 90.29 56825.90 88888.00 2018-05-22 14:25:11.913 142 11438.40 90.26 56825.82 88888.00 2018-05-22 14:25:12.413 142 11438.37 90.27 56825.76 88888.00 2018-05-22 14:25:12.913 142 11438.33 90.32 56825.78 88888.00 2018-05-22 14:25:13.413 142 11438.37 90.33 56825.76 88888.00 2018-05-22 14:25:13.913 142 11438.34 90.27 56825.81 88888.00 2018-05-22 14:25:14.413 142 11438.34 90.27 56825.79 88888.00 2018-05-22 14:25:14.913 142 11438.35 90.25 56825.78 88888.00 2018-05-22 14:25:15.413 142 11438.38 90.28 56825.76 88888.00 2018-05-22 14:25:15.913 142 11438.31 90.28 56825.77 88888.00 2018-05-22 14:25:16.413 142 11438.37 90.26 56825.75 88888.00 2018-05-22 14:25:16.913 142 11438.38 90.26 56825.72 88888.00 2018-05-22 14:25:17.413 142 11438.34 90.21 56825.76 88888.00 2018-05-22 14:25:17.913 142 11438.33 90.26 56825.84 88888.00 2018-05-22 14:25:18.413 142 11438.35 90.29 56825.79 88888.00 2018-05-22 14:25:18.913 142 11438.31 90.27 56825.78 88888.00 2018-05-22 14:25:19.413 142 11438.31 90.27 56825.83 88888.00 2018-05-22 14:25:19.913 142 11438.38 90.26 56825.85 88888.00 2018-05-22 14:25:20.413 142 11438.33 90.30 56825.83 88888.00 2018-05-22 14:25:20.913 142 11438.31 90.32 56825.86 88888.00 2018-05-22 14:25:21.413 142 11438.36 90.35 56825.91 88888.00 2018-05-22 14:25:21.913 142 11438.27 90.36 56825.90 88888.00 2018-05-22 14:25:22.413 142 11438.23 90.35 56825.88 88888.00 2018-05-22 14:25:22.913 142 11438.31 90.38 56825.82 88888.00 2018-05-22 14:25:23.413 142 11438.28 90.39 56825.88 88888.00 2018-05-22 14:25:23.913 142 11438.26 90.38 56825.95 88888.00 2018-05-22 14:25:24.413 142 11438.34 90.38 56825.97 88888.00 2018-05-22 14:25:25.413 142 11438.22 90.41 56825.96 88888.00 2018-05-22 14:25:25.913 142 11438.26 90.41 56826.04 88888.00 2018-05-22 14:25:26.413 142 11438.28 90.38 56826.05 88888.00 2018-05-22 14:25:26.913 142 11438.29 90.38 56825.98 88888.00 2018-05-22 14:25:27.413 142 11438.31 90.40 56825.95 88888.00 2018-05-22 14:25:27.913 142 11438.30 90.35 56825.99 88888.00 2018-05-22 14:25:28.413 142 11438.22 90.35 56825.98 88888.00 2018-05-22 14:25:28.913 142 11438.24 90.38 56825.94 88888.00 2018-05-22 14:25:29.413 142 11438.28 90.41 56825.92 88888.00 2018-05-22 14:25:29.913 142 11438.26 90.38 56825.90 88888.00 2018-05-22 14:25:30.413 142 11438.22 90.39 56825.94 88888.00 2018-05-22 14:25:30.913 142 11438.27 90.41 56825.95 88888.00 2018-05-22 14:25:31.413 142 11438.27 90.36 56825.92 88888.00 2018-05-22 14:25:31.913 142 11438.21 90.41 56825.99 88888.00 2018-05-22 14:25:32.413 142 11438.13 90.41 56826.01 88888.00 2018-05-22 14:25:32.913 142 11438.12 90.43 56825.99 88888.00 2018-05-22 14:25:33.413 142 11438.09 90.40 56825.98 88888.00 2018-05-22 14:25:33.913 142 11438.08 90.38 56826.05 88888.00 2018-05-22 14:25:34.413 142 11438.06 90.41 56826.07 88888.00 2018-05-22 14:25:35.413 142 11438.09 90.40 56825.99 88888.00 2018-05-22 14:25:35.913 142 11438.08 90.38 56826.01 88888.00 2018-05-22 14:25:36.413 142 11437.99 90.41 56826.11 88888.00 2018-05-22 14:25:36.913 142 11437.96 90.49 56826.12 88888.00 2018-05-22 14:25:37.413 142 11437.89 90.45 56826.12 88888.00 2018-05-22 14:25:37.913 142 11437.87 90.43 56826.12 88888.00 2018-05-22 14:25:38.413 142 11437.93 90.46 56826.14 88888.00 2018-05-22 14:25:38.913 142 11437.86 90.42 56826.08 88888.00 2018-05-22 14:25:39.413 142 11437.80 90.46 56826.09 88888.00 2018-05-22 14:25:39.913 142 11437.85 90.47 56826.12 88888.00 2018-05-22 14:25:40.413 142 11437.84 90.42 56826.16 88888.00 2018-05-22 14:25:40.913 142 11437.79 90.45 56826.17 88888.00 2018-05-22 14:25:41.413 142 11437.75 90.48 56826.18 88888.00 2018-05-22 14:25:41.913 142 11437.79 90.43 56826.20 88888.00 2018-05-22 14:25:42.413 142 11437.78 90.39 56826.14 88888.00 2018-05-22 14:25:42.913 142 11437.67 90.39 56826.17 88888.00 2018-05-22 14:25:43.413 142 11437.65 90.36 56826.24 88888.00 2018-05-22 14:25:43.913 142 11437.58 90.38 56826.24 88888.00 2018-05-22 14:25:44.413 142 11437.64 90.42 56826.26 88888.00 2018-05-22 14:25:44.913 142 11437.72 90.45 56826.30 88888.00 2018-05-22 14:25:45.413 142 11437.67 90.48 56826.33 88888.00 2018-05-22 14:25:45.913 142 11437.63 90.45 56826.33 88888.00 2018-05-22 14:25:46.413 142 11437.66 90.47 56826.33 88888.00 2018-05-22 14:25:46.913 142 11437.59 90.47 56826.37 88888.00 2018-05-22 14:25:47.413 142 11437.56 90.46 56826.36 88888.00 2018-05-22 14:25:47.913 142 11437.66 90.46 56826.34 88888.00 2018-05-22 14:25:48.413 142 11437.70 90.45 56826.34 88888.00 2018-05-22 14:25:48.913 142 11437.70 90.47 56826.31 88888.00 2018-05-22 14:25:49.413 142 11437.77 90.48 56826.31 88888.00 2018-05-22 14:25:49.913 142 11437.75 90.48 56826.27 88888.00 2018-05-22 14:25:50.413 142 11437.70 90.48 56826.26 88888.00 2018-05-22 14:25:50.913 142 11437.82 90.50 56826.28 88888.00 2018-05-22 14:25:51.413 142 11437.80 90.56 56826.33 88888.00 2018-05-22 14:25:51.913 142 11437.79 90.55 56826.31 88888.00 2018-05-22 14:25:52.413 142 11437.82 90.53 56826.33 88888.00 2018-05-22 14:25:52.913 142 11437.86 90.54 56826.34 88888.00 2018-05-22 14:25:53.413 142 11437.85 90.52 56826.35 88888.00 2018-05-22 14:25:53.913 142 11437.92 90.56 56826.40 88888.00 2018-05-22 14:25:54.413 142 11437.95 90.53 56826.40 88888.00 2018-05-22 14:25:54.913 142 11437.86 90.49 56826.34 88888.00 2018-05-22 14:25:55.413 142 11437.87 90.53 56826.30 88888.00 2018-05-22 14:25:55.913 142 11437.96 90.53 56826.34 88888.00 2018-05-22 14:25:56.913 142 11437.86 90.56 56826.37 88888.00 2018-05-22 14:25:57.413 142 11437.87 90.53 56826.35 88888.00 2018-05-22 14:25:57.913 142 11437.89 90.52 56826.35 88888.00 2018-05-22 14:25:58.413 142 11437.82 90.54 56826.42 88888.00 2018-05-22 14:25:58.913 142 11437.88 90.59 56826.43 88888.00 2018-05-22 14:25:59.413 142 11437.86 90.56 56826.44 88888.00 2018-05-22 14:25:59.913 142 11437.77 90.55 56826.44 88888.00 2018-05-22 14:26:00.413 142 11437.80 90.57 56826.53 88888.00 2018-05-22 14:26:00.913 142 11437.81 90.55 56826.56 88888.00 2018-05-22 14:26:01.413 142 11437.78 90.53 56826.60 88888.00 2018-05-22 14:26:01.913 142 11437.85 90.55 56826.60 88888.00 2018-05-22 14:26:02.413 142 11437.81 90.59 56826.61 88888.00 2018-05-22 14:26:02.913 142 11437.71 90.59 56826.60 88888.00 2018-05-22 14:26:03.413 142 11437.65 90.59 56826.65 88888.00 2018-05-22 14:26:03.913 142 11437.71 90.62 56826.73 88888.00 2018-05-22 14:26:04.413 142 11437.64 90.64 56826.78 88888.00 2018-05-22 14:26:04.913 142 11437.73 90.64 56826.76 88888.00 2018-05-22 14:26:05.413 142 11437.77 90.64 56826.76 88888.00 2018-05-22 14:26:05.913 142 11437.65 90.64 56826.78 88888.00 2018-05-22 14:26:06.913 142 11437.77 90.68 56826.80 88888.00 2018-05-22 14:26:07.413 142 11437.72 90.67 56826.76 88888.00 2018-05-22 14:26:07.913 142 11437.67 90.70 56826.78 88888.00 2018-05-22 14:26:08.413 142 11437.73 90.70 56826.78 88888.00 2018-05-22 14:26:08.913 142 11437.70 90.68 56826.81 88888.00 2018-05-22 14:26:09.413 142 11437.74 90.72 56826.82 88888.00 2018-05-22 14:26:09.913 142 11437.77 90.74 56826.86 88888.00 2018-05-22 14:26:10.413 142 11437.74 90.73 56826.82 88888.00 2018-05-22 14:26:10.913 142 11437.70 90.77 56826.85 88888.00 2018-05-22 14:26:11.413 142 11437.71 90.77 56826.87 88888.00 2018-05-22 14:26:11.913 142 11437.67 90.77 56826.88 88888.00 2018-05-22 14:26:12.413 142 11437.68 90.72 56826.89 88888.00 2018-05-22 14:26:12.913 142 11437.71 90.74 56826.92 88888.00 2018-05-22 14:26:13.413 142 11437.67 90.80 56826.92 88888.00 2018-05-22 14:26:13.913 142 11437.65 90.82 56827.03 88888.00 2018-05-22 14:26:14.413 142 11437.63 90.79 56827.07 88888.00 2018-05-22 14:26:14.913 142 11437.63 90.77 56827.01 88888.00 2018-05-22 14:26:15.413 142 11437.54 90.82 56826.99 88888.00 2018-05-22 14:26:15.913 142 11437.57 90.87 56826.94 88888.00 2018-05-22 14:26:16.413 142 11437.59 90.84 56826.98 88888.00 2018-05-22 14:26:16.913 142 11437.52 90.79 56826.94 88888.00 2018-05-22 14:26:17.413 142 11437.53 90.82 56826.93 88888.00 2018-05-22 14:26:17.913 142 11437.53 90.88 56826.95 88888.00 2018-05-22 14:26:18.413 142 11437.45 90.81 56827.03 88888.00 2018-05-22 14:26:18.913 142 11437.42 90.80 56827.06 88888.00 2018-05-22 14:26:19.413 142 11437.47 90.80 56827.01 88888.00 2018-05-22 14:26:19.913 142 11437.44 90.86 56827.00 88888.00 2018-05-22 14:26:20.413 142 11437.38 90.84 56827.00 88888.00 2018-05-22 14:26:20.913 142 11437.47 90.86 56827.00 88888.00 2018-05-22 14:26:21.413 142 11437.46 90.89 56827.00 88888.00 2018-05-22 14:26:21.913 142 11437.39 90.88 56827.05 88888.00 2018-05-22 14:26:22.413 142 11437.43 90.91 56827.08 88888.00 2018-05-22 14:26:22.913 142 11437.40 90.93 56827.13 88888.00 2018-05-22 14:26:23.413 142 11437.37 90.94 56827.08 88888.00 2018-05-22 14:26:23.913 142 11437.43 90.93 56827.06 88888.00 2018-05-22 14:26:24.913 142 11437.32 90.93 56827.06 88888.00 2018-05-22 14:26:25.413 142 11437.32 90.96 56827.10 88888.00 2018-05-22 14:26:25.913 142 11437.42 90.91 56827.03 88888.00 2018-05-22 14:26:26.413 142 11437.40 90.90 56827.08 88888.00 2018-05-22 14:26:26.913 142 11437.39 90.97 56827.14 88888.00 2018-05-22 14:26:27.413 142 11437.46 91.01 56827.16 88888.00 2018-05-22 14:26:27.913 142 11437.38 90.93 56827.11 88888.00 2018-05-22 14:26:28.404 142 11437.38 90.93 56827.07 88888.00 2018-05-22 14:26:28.904 142 11437.44 90.97 56827.12 88888.00 2018-05-22 14:26:29.404 142 11437.42 90.95 56827.11 88888.00 2018-05-22 14:26:29.904 142 11437.42 90.97 56827.11 88888.00 2018-05-22 14:26:30.404 142 11437.47 90.96 56827.11 88888.00 2018-05-22 14:26:30.904 142 11437.44 91.00 56827.06 88888.00 2018-05-22 14:26:31.404 142 11437.43 90.98 56827.03 88888.00 2018-05-22 14:26:31.904 142 11437.44 90.98 56827.05 88888.00 2018-05-22 14:26:32.404 142 11437.43 90.95 56827.10 88888.00 2018-05-22 14:26:32.904 142 11437.42 90.95 56827.11 88888.00 2018-05-22 14:26:33.404 142 11437.47 91.00 56827.08 88888.00 2018-05-22 14:26:33.904 142 11437.50 91.00 56827.04 88888.00 2018-05-22 14:26:34.404 142 11437.45 90.97 56827.04 88888.00 2018-05-22 14:26:34.904 142 11437.46 91.00 56827.08 88888.00 2018-05-22 14:26:35.404 142 11437.43 91.01 56827.10 88888.00 2018-05-22 14:26:35.904 142 11437.38 91.03 56827.12 88888.00 2018-05-22 14:26:36.404 142 11437.40 91.10 56827.11 88888.00 2018-05-22 14:26:36.904 142 11437.42 91.07 56827.08 88888.00 2018-05-22 14:26:37.404 142 11437.33 91.03 56827.06 88888.00 2018-05-22 14:26:37.904 142 11437.37 91.02 56827.07 88888.00 2018-05-22 14:26:38.404 142 11437.44 91.04 56827.07 88888.00 2018-05-22 14:26:38.904 142 11437.38 91.01 56827.14 88888.00 2018-05-22 14:26:39.404 142 11437.35 91.04 56827.14 88888.00 2018-05-22 14:26:39.904 142 11437.42 91.08 56827.12 88888.00 2018-05-22 14:26:40.404 142 11437.37 91.08 56827.13 88888.00 2018-05-22 14:26:40.904 142 11437.31 91.11 56827.18 88888.00 2018-05-22 14:26:41.404 142 11437.38 91.11 56827.20 88888.00 2018-05-22 14:26:41.904 142 11437.43 91.08 56827.24 88888.00 2018-05-22 14:26:42.404 142 11437.40 91.04 56827.26 88888.00 2018-05-22 14:26:42.904 142 11437.44 91.06 56827.26 88888.00 2018-05-22 14:26:43.404 142 11437.40 91.06 56827.26 88888.00 2018-05-22 14:26:43.904 142 11437.35 91.03 56827.24 88888.00 2018-05-22 14:26:44.404 142 11437.38 91.07 56827.25 88888.00 2018-05-22 14:26:44.904 142 11437.39 91.08 56827.30 88888.00 2018-05-22 14:26:45.404 142 11437.35 91.11 56827.25 88888.00 2018-05-22 14:26:45.904 142 11437.35 91.10 56827.21 88888.00 2018-05-22 14:26:46.404 142 11437.38 91.04 56827.25 88888.00 2018-05-22 14:26:46.904 142 11437.32 91.03 56827.25 88888.00 2018-05-22 14:26:47.404 142 11437.30 91.09 56827.24 88888.00 2018-05-22 14:26:48.404 142 11437.29 91.07 56827.24 88888.00 2018-05-22 14:26:48.904 142 11437.25 91.03 56827.20 88888.00 2018-05-22 14:26:49.404 142 11437.31 91.08 56827.20 88888.00 2018-05-22 14:26:49.904 142 11437.30 91.10 56827.21 88888.00 2018-05-22 14:26:50.404 142 11437.25 91.13 56827.19 88888.00 2018-05-22 14:26:50.904 142 11437.29 91.13 56827.16 88888.00 2018-05-22 14:26:51.404 142 11437.25 91.06 56827.16 88888.00 2018-05-22 14:26:51.904 142 11437.24 91.11 56827.17 88888.00 2018-05-22 14:26:52.404 142 11437.30 91.14 56827.14 88888.00 2018-05-22 14:26:52.904 142 11437.32 91.07 56827.18 88888.00 2018-05-22 14:26:53.404 142 11437.29 91.09 56827.13 88888.00 2018-05-22 14:26:53.904 142 11437.35 91.10 56827.18 88888.00 2018-05-22 14:26:54.404 142 11437.39 91.07 56827.14 88888.00 2018-05-22 14:26:54.904 142 11437.36 91.07 56827.13 88888.00 2018-05-22 14:26:55.404 142 11437.37 91.09 56827.18 88888.00 2018-05-22 14:26:55.904 142 11437.33 91.06 56827.17 88888.00 2018-05-22 14:26:56.404 142 11437.29 91.07 56827.18 88888.00 2018-05-22 14:26:56.904 142 11437.29 91.06 56827.21 88888.00 2018-05-22 14:26:57.404 142 11437.32 91.03 56827.18 88888.00 2018-05-22 14:26:57.904 142 11437.24 91.02 56827.20 88888.00 2018-05-22 14:26:58.404 142 11437.15 91.02 56827.19 88888.00 2018-05-22 14:26:58.904 142 11437.28 91.03 56827.23 88888.00 2018-05-22 14:26:59.404 142 11437.25 91.02 56827.25 88888.00 2018-05-22 14:26:59.904 142 11437.10 91.03 56827.17 88888.00 2018-05-22 14:27:00.404 142 11437.17 91.03 56827.18 88888.00 2018-05-22 14:27:00.904 142 11437.12 91.02 56827.25 88888.00 2018-05-22 14:27:01.404 142 11437.08 91.00 56827.24 88888.00 2018-05-22 14:27:01.904 142 11437.11 91.01 56827.20 88888.00 2018-05-22 14:27:02.404 142 11437.11 91.03 56827.23 88888.00 2018-05-22 14:27:02.904 142 11437.08 91.06 56827.27 88888.00 2018-05-22 14:27:03.404 142 11437.09 91.08 56827.26 88888.00 2018-05-22 14:27:03.904 142 11437.05 91.01 56827.29 88888.00 2018-05-22 14:27:04.404 142 11437.01 91.08 56827.30 88888.00 2018-05-22 14:27:04.904 142 11437.02 91.13 56827.31 88888.00 2018-05-22 14:27:05.404 142 11436.98 91.10 56827.32 88888.00 2018-05-22 14:27:05.904 142 11436.90 91.07 56827.33 88888.00 2018-05-22 14:27:06.404 142 11436.91 91.09 56827.30 88888.00 2018-05-22 14:27:06.904 142 11436.95 91.10 56827.34 88888.00 2018-05-22 14:27:07.404 142 11436.85 91.16 56827.40 88888.00 2018-05-22 14:27:07.904 142 11436.87 91.21 56827.39 88888.00 2018-05-22 14:27:08.404 142 11436.85 91.08 56827.39 88888.00 2018-05-22 14:27:08.904 142 11436.75 91.07 56827.45 88888.00 2018-05-22 14:27:09.404 142 11436.70 91.10 56827.52 88888.00 2018-05-22 14:27:09.904 142 11436.73 91.14 56827.50 88888.00 2018-05-22 14:27:10.404 142 11436.68 91.03 56827.49 88888.00 2018-05-22 14:27:10.904 142 11436.70 91.03 56827.48 88888.00 2018-05-22 14:27:11.404 142 11436.64 91.07 56827.50 88888.00 2018-05-22 14:27:11.904 142 11436.60 91.03 56827.49 88888.00 2018-05-22 14:27:12.404 142 11436.60 91.00 56827.49 88888.00 2018-05-22 14:27:12.904 142 11436.64 90.96 56827.50 88888.00 2018-05-22 14:27:13.404 142 11436.63 90.97 56827.46 88888.00 2018-05-22 14:27:13.904 142 11436.59 91.02 56827.52 88888.00 2018-05-22 14:27:14.404 142 11436.59 91.02 56827.56 88888.00 2018-05-22 14:27:14.904 142 11436.57 90.96 56827.52 88888.00 2018-05-22 14:27:15.404 142 11436.52 90.97 56827.50 88888.00 2018-05-22 14:27:15.904 142 11436.56 90.97 56827.57 88888.00 2018-05-22 14:27:16.404 142 11436.59 90.95 56827.52 88888.00 2018-05-22 14:27:16.904 142 11436.50 90.96 56827.51 88888.00 2018-05-22 14:27:17.404 142 11436.52 90.97 56827.51 88888.00 2018-05-22 14:27:17.904 142 11436.52 90.96 56827.51 88888.00 2018-05-22 14:27:18.404 142 11436.48 90.93 56827.51 88888.00 2018-05-22 14:27:18.904 142 11436.45 90.91 56827.55 88888.00 2018-05-22 14:27:19.404 142 11436.49 90.90 56827.56 88888.00 2018-05-22 14:27:19.904 142 11436.48 90.91 56827.52 88888.00 2018-05-22 14:27:20.404 142 11436.48 90.93 56827.51 88888.00 2018-05-22 14:27:20.904 142 11436.49 90.91 56827.52 88888.00 2018-05-22 14:27:21.404 142 11436.41 90.93 56827.55 88888.00 2018-05-22 14:27:21.904 142 11436.42 90.96 56827.62 88888.00 2018-05-22 14:27:22.404 142 11436.45 90.97 56827.59 88888.00 2018-05-22 14:27:22.904 142 11436.41 90.94 56827.58 88888.00 2018-05-22 14:27:23.404 142 11436.34 90.94 56827.58 88888.00 2018-05-22 14:27:23.904 142 11436.41 90.93 56827.56 88888.00 2018-05-22 14:27:24.404 142 11436.42 90.90 56827.59 88888.00 2018-05-22 14:27:24.904 142 11436.36 90.89 56827.65 88888.00 2018-05-22 14:27:25.404 142 11436.45 90.91 56827.63 88888.00 2018-05-22 14:27:25.904 142 11436.42 90.93 56827.58 88888.00 2018-05-22 14:27:26.404 142 11436.39 90.93 56827.58 88888.00 2018-05-22 14:27:26.904 142 11436.43 90.98 56827.57 88888.00 2018-05-22 14:27:27.904 142 11436.45 91.04 56827.58 88888.00 2018-05-22 14:27:28.404 142 11436.48 91.02 56827.63 88888.00 2018-05-22 14:27:28.904 142 11436.54 91.00 56827.64 88888.00 2018-05-22 14:27:29.904 142 11436.43 91.03 56827.61 88888.00 2018-05-22 14:27:30.404 142 11436.50 91.07 56827.59 88888.00 2018-05-22 14:27:30.904 142 11436.49 91.02 56827.61 88888.00 2018-05-22 14:27:31.404 142 11436.55 91.02 56827.65 88888.00 2018-05-22 14:27:31.904 142 11436.56 91.01 56827.63 88888.00 2018-05-22 14:27:32.404 142 11436.55 91.02 56827.56 88888.00 2018-05-22 14:27:32.904 142 11436.50 91.10 56827.50 88888.00 2018-05-22 14:27:33.404 142 11436.56 91.06 56827.55 88888.00 2018-05-22 14:27:33.904 142 11436.56 91.01 56827.53 88888.00 2018-05-22 14:27:34.404 142 11436.56 91.04 56827.46 88888.00 2018-05-22 14:27:34.904 142 11436.61 91.04 56827.43 88888.00 2018-05-22 14:27:35.404 142 11436.49 90.96 56827.43 88888.00 2018-05-22 14:27:35.904 142 11436.53 90.90 56827.36 88888.00 2018-05-22 14:27:36.404 142 11436.56 90.93 56827.34 88888.00 2018-05-22 14:27:36.904 142 11436.57 90.91 56827.34 88888.00 2018-05-22 14:27:37.404 142 11436.52 90.93 56827.30 88888.00 2018-05-22 14:27:37.904 142 11436.49 90.93 56827.30 88888.00 2018-05-22 14:27:38.404 142 11436.54 90.91 56827.33 88888.00 2018-05-22 14:27:38.904 142 11436.54 90.89 56827.30 88888.00 2018-05-22 14:27:39.404 142 11436.52 90.86 56827.24 88888.00 2018-05-22 14:27:39.904 142 11436.52 90.86 56827.25 88888.00 2018-05-22 14:27:40.404 142 11436.50 90.86 56827.19 88888.00 2018-05-22 14:27:40.904 142 11436.54 90.90 56827.17 88888.00 2018-05-22 14:27:41.404 142 11436.62 90.91 56827.16 88888.00 2018-05-22 14:27:41.904 142 11436.55 90.84 56827.16 88888.00 2018-05-22 14:27:42.404 142 11436.54 90.86 56827.16 88888.00 2018-05-22 14:27:42.904 142 11436.49 90.87 56827.12 88888.00 2018-05-22 14:27:43.404 142 11436.52 90.89 56827.07 88888.00 2018-05-22 14:27:43.904 142 11436.49 90.88 56827.05 88888.00 2018-05-22 14:27:44.404 142 11436.53 90.75 56827.06 88888.00 2018-05-22 14:27:44.904 142 11436.50 90.74 56827.12 88888.00 2018-05-22 14:27:45.404 142 11436.50 90.69 56827.05 88888.00 2018-05-22 14:27:45.904 142 11436.57 90.67 56826.98 88888.00 2018-05-22 14:27:46.404 142 11436.52 90.74 56827.01 88888.00 2018-05-22 14:27:46.904 142 11436.48 90.80 56827.04 88888.00 2018-05-22 14:27:47.404 142 11436.50 90.74 56826.99 88888.00 2018-05-22 14:27:47.904 142 11436.56 90.68 56826.89 88888.00 2018-05-22 14:27:48.404 142 11436.52 90.64 56826.91 88888.00 2018-05-22 14:27:48.904 142 11436.52 90.67 56826.92 88888.00 2018-05-22 14:27:49.404 142 11436.56 90.70 56826.99 88888.00 2018-05-22 14:27:49.904 142 11436.50 90.72 56826.94 88888.00 2018-05-22 14:27:50.404 142 11436.54 90.73 56826.84 88888.00 2018-05-22 14:27:50.904 142 11436.56 90.67 56826.86 88888.00 2018-05-22 14:27:51.404 142 11436.48 90.61 56826.87 88888.00 2018-05-22 14:27:51.904 142 11436.50 90.61 56826.88 88888.00 2018-05-22 14:27:52.404 142 11436.54 90.63 56826.81 88888.00 2018-05-22 14:27:52.904 142 11436.48 90.61 56826.74 88888.00 2018-05-22 14:27:53.404 142 11436.47 90.57 56826.74 88888.00 2018-05-22 14:27:53.904 142 11436.50 90.54 56826.69 88888.00 2018-05-22 14:27:54.404 142 11436.50 90.52 56826.63 88888.00 2018-05-22 14:27:54.904 142 11436.52 90.54 56826.58 88888.00 2018-05-22 14:27:55.404 142 11436.59 90.54 56826.58 88888.00 2018-05-22 14:27:55.904 142 11436.56 90.53 56826.52 88888.00 2018-05-22 14:27:56.404 142 11436.50 90.48 56826.47 88888.00 2018-05-22 14:27:56.904 142 11436.55 90.46 56826.37 88888.00 2018-05-22 14:27:57.404 142 11436.66 90.41 56826.27 88888.00 2018-05-22 14:27:57.904 142 11436.66 90.43 56826.24 88888.00 2018-05-22 14:27:58.404 142 11436.64 90.48 56826.26 88888.00 2018-05-22 14:27:58.904 142 11436.71 90.36 56826.17 88888.00 2018-05-22 14:27:59.404 142 11436.73 90.26 56826.12 88888.00 2018-05-22 14:27:59.904 142 11436.77 90.29 56826.08 88888.00 2018-05-22 14:28:00.404 142 11436.80 90.27 56826.07 88888.00 2018-05-22 14:28:01.404 142 11436.76 90.25 56825.99 88888.00 2018-05-22 14:28:01.904 142 11436.83 90.19 56825.98 88888.00 2018-05-22 14:28:02.404 142 11436.81 90.19 56825.98 88888.00 2018-05-22 14:28:02.904 142 11436.75 90.20 56825.85 88888.00 2018-05-22 14:28:03.404 142 11436.88 90.18 56825.85 88888.00 2018-05-22 14:28:03.904 142 11436.85 90.15 56825.84 88888.00 2018-05-22 14:28:04.404 142 11436.83 90.14 56825.84 88888.00 2018-05-22 14:28:04.904 142 11436.85 90.18 56825.84 88888.00 2018-05-22 14:28:05.404 142 11436.84 90.14 56825.84 88888.00 2018-05-22 14:28:05.904 142 11436.81 90.13 56825.78 88888.00 2018-05-22 14:28:06.404 142 11436.88 90.08 56825.72 88888.00 2018-05-22 14:28:06.904 142 11436.94 90.08 56825.70 88888.00 2018-05-22 14:28:07.404 142 11436.91 90.07 56825.62 88888.00 2018-05-22 14:28:07.904 142 11436.91 90.08 56825.58 88888.00 2018-05-22 14:28:08.404 142 11436.97 90.12 56825.59 88888.00 2018-05-22 14:28:08.904 142 11436.95 90.12 56825.59 88888.00 2018-05-22 14:28:09.404 142 11436.95 90.11 56825.64 88888.00 2018-05-22 14:28:09.904 142 11437.03 90.08 56825.63 88888.00 2018-05-22 14:28:10.404 142 11436.99 90.04 56825.58 88888.00 2018-05-22 14:28:10.904 142 11437.01 90.04 56825.58 88888.00 2018-05-22 14:28:11.404 142 11437.04 90.02 56825.56 88888.00 2018-05-22 14:28:11.904 142 11437.04 90.00 56825.52 88888.00 2018-05-22 14:28:12.404 142 11437.03 89.96 56825.57 88888.00 2018-05-22 14:28:12.904 142 11437.13 89.95 56825.51 88888.00 2018-05-22 14:28:13.404 142 11437.10 89.92 56825.52 88888.00 2018-05-22 14:28:13.904 142 11437.05 89.93 56825.47 88888.00 2018-05-22 14:28:14.404 142 11437.12 89.91 56825.40 88888.00 2018-05-22 14:28:14.904 142 11437.11 89.89 56825.39 88888.00 2018-05-22 14:28:15.404 142 11437.06 89.93 56825.40 88888.00 2018-05-22 14:28:15.904 142 11437.11 89.92 56825.37 88888.00 2018-05-22 14:28:16.404 142 11437.11 89.88 56825.33 88888.00 2018-05-22 14:28:16.904 142 11437.13 89.89 56825.32 88888.00 2018-05-22 14:28:17.404 142 11437.15 89.87 56825.26 88888.00 2018-05-22 14:28:17.904 142 11437.11 89.86 56825.25 88888.00 2018-05-22 14:28:18.404 142 11437.05 89.82 56825.19 88888.00 2018-05-22 14:28:18.904 142 11437.15 89.78 56825.19 88888.00 2018-05-22 14:28:19.404 142 11437.15 89.80 56825.17 88888.00 2018-05-22 14:28:19.904 142 11437.08 89.74 56825.12 88888.00 2018-05-22 14:28:20.404 142 11437.11 89.70 56825.09 88888.00 2018-05-22 14:28:20.904 142 11437.11 89.64 56825.09 88888.00 2018-05-22 14:28:21.404 142 11437.12 89.66 56825.06 88888.00 2018-05-22 14:28:21.904 142 11437.12 89.64 56825.01 88888.00 2018-05-22 14:28:22.404 142 11437.13 89.57 56824.98 88888.00 2018-05-22 14:28:22.904 142 11437.02 89.59 56825.04 88888.00 2018-05-22 14:28:23.404 142 11437.08 89.55 56825.04 88888.00 2018-05-22 14:28:23.904 142 11437.17 89.53 56824.99 88888.00 2018-05-22 14:28:24.404 142 11437.12 89.53 56824.95 88888.00 2018-05-22 14:28:24.904 142 11437.10 89.51 56824.93 88888.00 2018-05-22 14:28:25.404 142 11437.15 89.50 56824.92 88888.00 2018-05-22 14:28:25.904 142 11437.16 89.48 56824.85 88888.00 2018-05-22 14:28:26.404 142 11437.10 89.38 56824.88 88888.00 2018-05-22 14:28:26.904 142 11437.16 89.37 56824.93 88888.00 2018-05-22 14:28:27.404 142 11437.22 89.36 56824.85 88888.00 2018-05-22 14:28:27.904 142 11437.16 89.37 56824.79 88888.00 2018-05-22 14:28:28.404 142 11437.12 89.40 56824.79 88888.00 2018-05-22 14:28:28.904 142 11437.12 89.34 56824.77 88888.00 2018-05-22 14:28:29.404 142 11437.09 89.32 56824.75 88888.00 2018-05-22 14:28:29.904 142 11437.15 89.37 56824.69 88888.00 2018-05-22 14:28:30.404 142 11437.18 89.33 56824.66 88888.00 2018-05-22 14:28:30.904 142 11437.10 89.23 56824.68 88888.00 2018-05-22 14:28:31.405 142 11437.11 89.21 56824.70 88888.00 2018-05-22 14:28:31.905 142 11437.17 89.18 56824.69 88888.00 2018-05-22 14:28:32.405 142 11437.09 89.14 56824.63 88888.00 2018-05-22 14:28:32.905 142 11437.17 89.17 56824.58 88888.00 2018-05-22 14:28:33.405 142 11437.23 89.23 56824.58 88888.00 2018-05-22 14:28:33.905 142 11437.13 89.21 56824.56 88888.00 2018-05-22 14:28:34.405 142 11437.15 89.18 56824.55 88888.00 2018-05-22 14:28:34.905 142 11437.22 89.14 56824.60 88888.00 2018-05-22 14:28:35.405 142 11437.21 89.16 56824.60 88888.00 2018-05-22 14:28:35.905 142 11437.17 89.19 56824.55 88888.00 2018-05-22 14:28:36.405 142 11437.19 89.14 56824.55 88888.00 2018-05-22 14:28:36.905 142 11437.16 89.13 56824.51 88888.00 2018-05-22 14:28:37.405 142 11437.13 89.12 56824.51 88888.00 2018-05-22 14:28:37.905 142 11437.28 89.12 56824.49 88888.00 2018-05-22 14:28:38.405 142 11437.26 89.09 56824.50 88888.00 2018-05-22 14:28:38.905 142 11437.19 89.10 56824.47 88888.00 2018-05-22 14:28:39.405 142 11437.24 89.06 56824.44 88888.00 2018-05-22 14:28:39.905 142 11437.30 89.02 56824.47 88888.00 2018-05-22 14:28:40.405 142 11437.26 88.98 56824.50 88888.00 2018-05-22 14:28:40.905 142 11437.31 88.96 56824.44 88888.00 2018-05-22 14:28:41.405 142 11437.31 88.93 56824.41 88888.00 2018-05-22 14:28:41.905 142 11437.23 88.93 56824.42 88888.00 2018-05-22 14:28:42.905 142 11437.30 88.92 56824.48 88888.00 2018-05-22 14:28:43.405 142 11437.30 88.91 56824.42 88888.00 2018-05-22 14:28:43.905 142 11437.32 88.96 56824.35 88888.00 2018-05-22 14:28:44.405 142 11437.37 88.94 56824.28 88888.00 2018-05-22 14:28:44.905 142 11437.32 88.96 56824.31 88888.00 2018-05-22 14:28:45.405 142 11437.32 88.86 56824.31 88888.00 2018-05-22 14:28:45.905 142 11437.39 88.83 56824.30 88888.00 2018-05-22 14:28:46.405 142 11437.42 88.78 56824.23 88888.00 2018-05-22 14:28:46.905 142 11437.44 88.78 56824.22 88888.00 2018-05-22 14:28:47.405 142 11437.51 88.80 56824.22 88888.00 2018-05-22 14:28:47.905 142 11437.54 88.72 56824.18 88888.00 2018-05-22 14:28:48.405 142 11437.52 88.73 56824.12 88888.00 2018-05-22 14:28:48.905 142 11437.56 88.73 56824.10 88888.00 2018-05-22 14:28:49.405 142 11437.53 88.72 56824.13 88888.00 2018-05-22 14:28:49.905 142 11437.53 88.75 56824.09 88888.00 2018-05-22 14:28:50.405 142 11437.68 88.71 56824.00 88888.00 2018-05-22 14:28:50.905 142 11437.74 88.65 56823.98 88888.00 2018-05-22 14:28:51.405 142 11437.70 88.60 56823.96 88888.00 2018-05-22 14:28:51.905 142 11437.72 88.62 56823.93 88888.00 2018-05-22 14:28:52.905 142 11437.79 88.57 56823.85 88888.00 2018-05-22 14:28:53.405 142 11437.87 88.53 56823.82 88888.00 2018-05-22 14:28:53.905 142 11437.91 88.55 56823.76 88888.00 2018-05-22 14:28:54.405 142 11437.85 88.53 56823.73 88888.00 2018-05-22 14:28:54.905 142 11437.82 88.51 56823.73 88888.00 2018-05-22 14:28:55.405 142 11437.91 88.45 56823.65 88888.00 2018-05-22 14:28:55.905 142 11437.91 88.44 56823.59 88888.00 2018-05-22 14:28:56.405 142 11437.92 88.43 56823.65 88888.00 2018-05-22 14:28:56.905 142 11437.87 88.41 56823.63 88888.00 2018-05-22 14:28:57.405 142 11437.79 88.32 56823.58 88888.00 2018-05-22 14:28:57.905 142 11437.84 88.28 56823.47 88888.00 2018-05-22 14:28:58.405 142 11437.87 88.30 56823.41 88888.00 2018-05-22 14:28:58.905 142 11437.81 88.28 56823.45 88888.00 2018-05-22 14:28:59.405 142 11437.77 88.35 56823.40 88888.00 2018-05-22 14:28:59.905 142 11437.81 88.30 56823.40 88888.00 2018-05-22 14:29:00.905 142 11437.80 88.21 56823.41 88888.00 2018-05-22 14:29:01.405 142 11437.85 88.23 56823.36 88888.00 2018-05-22 14:29:01.905 142 11437.84 88.19 56823.33 88888.00 2018-05-22 14:29:02.405 142 11437.77 88.16 56823.26 88888.00 2018-05-22 14:29:02.905 142 11437.81 88.17 56823.25 88888.00 2018-05-22 14:29:03.405 142 11437.81 88.18 56823.25 88888.00 2018-05-22 14:29:03.905 142 11437.79 88.14 56823.25 88888.00 2018-05-22 14:29:04.405 142 11437.82 88.11 56823.26 88888.00 2018-05-22 14:29:04.905 142 11437.80 88.03 56823.19 88888.00 2018-05-22 14:29:05.405 142 11437.79 88.01 56823.21 88888.00 2018-05-22 14:29:05.905 142 11437.78 88.02 56823.25 88888.00 2018-05-22 14:29:06.405 142 11437.81 88.03 56823.27 88888.00 2018-05-22 14:29:06.905 142 11437.79 87.96 56823.22 88888.00 2018-05-22 14:29:07.405 142 11437.81 87.94 56823.14 88888.00 2018-05-22 14:29:07.905 142 11437.89 87.92 56823.10 88888.00 2018-05-22 14:29:08.405 142 11437.81 87.92 56823.09 88888.00 2018-05-22 14:29:08.905 142 11437.80 87.89 56823.06 88888.00 2018-05-22 14:29:09.405 142 11437.79 87.87 56823.03 88888.00 2018-05-22 14:29:09.905 142 11437.81 87.84 56823.02 88888.00 2018-05-22 14:29:10.405 142 11437.86 87.85 56822.99 88888.00 2018-05-22 14:29:10.905 142 11437.89 87.89 56822.97 88888.00 2018-05-22 14:29:11.405 142 11437.91 87.81 56822.94 88888.00 2018-05-22 14:29:11.905 142 11437.86 87.82 56822.87 88888.00 2018-05-22 14:29:12.405 142 11437.92 87.77 56822.87 88888.00 2018-05-22 14:29:12.905 142 11437.93 87.73 56822.86 88888.00 2018-05-22 14:29:13.405 142 11437.98 87.71 56822.87 88888.00 2018-05-22 14:29:13.905 142 11437.96 87.66 56822.83 88888.00 2018-05-22 14:29:14.405 142 11438.02 87.61 56822.81 88888.00 2018-05-22 14:29:14.905 142 11437.98 87.58 56822.80 88888.00 2018-05-22 14:29:15.405 142 11438.07 87.61 56822.88 88888.00 2018-05-22 14:29:15.905 142 11438.09 87.54 56822.84 88888.00 2018-05-22 14:29:16.405 142 11438.03 87.49 56822.77 88888.00 2018-05-22 14:29:16.905 142 11438.09 87.49 56822.74 88888.00 2018-05-22 14:29:17.405 142 11438.13 87.46 56822.78 88888.00 2018-05-22 14:29:17.905 142 11438.16 87.43 56822.80 88888.00 2018-05-22 14:29:18.405 142 11438.16 87.41 56822.80 88888.00 2018-05-22 14:29:18.905 142 11438.22 87.39 56822.82 88888.00 2018-05-22 14:29:19.405 142 11438.13 87.35 56822.77 88888.00 2018-05-22 14:29:19.905 142 11438.16 87.37 56822.75 88888.00 2018-05-22 14:29:20.405 142 11438.22 87.35 56822.70 88888.00 2018-05-22 14:29:20.905 142 11438.13 87.32 56822.75 88888.00 2018-05-22 14:29:21.405 142 11438.14 87.29 56822.74 88888.00 2018-05-22 14:29:21.905 142 11438.23 87.32 56822.71 88888.00 2018-05-22 14:29:22.405 142 11438.15 87.26 56822.74 88888.00 2018-05-22 14:29:22.905 142 11438.12 87.23 56822.76 88888.00 2018-05-22 14:29:23.405 142 11438.17 87.25 56822.75 88888.00 2018-05-22 14:29:24.405 142 11438.13 87.19 56822.76 88888.00 2018-05-22 14:29:24.905 142 11438.13 87.16 56822.78 88888.00 2018-05-22 14:29:25.405 142 11438.16 87.14 56822.74 88888.00 2018-05-22 14:29:25.905 142 11438.10 87.08 56822.75 88888.00 2018-05-22 14:29:26.405 142 11438.16 87.08 56822.75 88888.00 2018-05-22 14:29:26.905 142 11438.20 87.06 56822.78 88888.00 2018-05-22 14:29:27.405 142 11438.13 87.07 56822.78 88888.00 2018-05-22 14:29:27.905 142 11438.16 87.06 56822.78 88888.00 2018-05-22 14:29:28.405 142 11438.19 87.03 56822.74 88888.00 2018-05-22 14:29:28.905 142 11438.10 87.02 56822.77 88888.00 2018-05-22 14:29:29.405 142 11438.03 87.01 56822.82 88888.00 2018-05-22 14:29:29.905 142 11438.08 87.01 56822.84 88888.00 2018-05-22 14:29:30.405 142 11438.09 86.98 56822.82 88888.00 2018-05-22 14:29:30.905 142 11438.01 87.00 56822.86 88888.00 2018-05-22 14:29:31.405 142 11438.05 87.05 56822.90 88888.00 2018-05-22 14:29:31.905 142 11438.00 87.03 56822.88 88888.00 2018-05-22 14:29:32.405 142 11438.06 87.00 56822.88 88888.00 2018-05-22 14:29:32.905 142 11438.10 87.03 56822.88 88888.00 2018-05-22 14:29:33.405 142 11438.12 87.07 56822.95 88888.00 2018-05-22 14:29:33.905 142 11438.05 87.03 56822.95 88888.00 2018-05-22 14:29:34.405 142 11438.09 87.03 56822.96 88888.00 2018-05-22 14:29:34.905 142 11438.12 86.99 56823.02 88888.00 2018-05-22 14:29:35.405 142 11438.03 86.99 56823.08 88888.00 2018-05-22 14:29:35.905 142 11438.07 86.95 56823.09 88888.00 2018-05-22 14:29:36.405 142 11438.06 86.93 56823.08 88888.00 2018-05-22 14:29:36.905 142 11437.99 86.98 56823.08 88888.00 2018-05-22 14:29:37.405 142 11438.01 87.01 56823.10 88888.00 2018-05-22 14:29:37.905 142 11438.08 86.95 56823.16 88888.00 2018-05-22 14:29:38.405 142 11438.06 86.96 56823.18 88888.00 2018-05-22 14:29:38.905 142 11438.05 86.95 56823.19 88888.00 2018-05-22 14:29:39.405 142 11438.07 86.89 56823.19 88888.00 2018-05-22 14:29:39.905 142 11438.01 86.83 56823.21 88888.00 2018-05-22 14:29:40.405 142 11438.01 86.93 56823.26 88888.00 2018-05-22 14:29:40.905 142 11438.00 86.93 56823.23 88888.00 2018-05-22 14:29:41.405 142 11437.91 86.86 56823.25 88888.00 2018-05-22 14:29:41.905 142 11437.82 86.92 56823.28 88888.00 2018-05-22 14:29:42.405 142 11437.89 86.89 56823.38 88888.00 2018-05-22 14:29:42.905 142 11437.88 86.91 56823.38 88888.00 2018-05-22 14:29:43.405 142 11437.84 86.88 56823.41 88888.00 2018-05-22 14:29:43.905 142 11437.93 86.81 56823.36 88888.00 2018-05-22 14:29:44.405 142 11437.94 86.80 56823.39 88888.00 2018-05-22 14:29:44.905 142 11437.84 86.87 56823.44 88888.00 2018-05-22 14:29:45.405 142 11437.84 86.89 56823.47 88888.00 2018-05-22 14:29:45.905 142 11437.82 86.80 56823.41 88888.00 2018-05-22 14:29:46.405 142 11437.80 86.79 56823.50 88888.00 2018-05-22 14:29:46.905 142 11437.84 86.78 56823.52 88888.00 2018-05-22 14:29:47.405 142 11437.80 86.81 56823.59 88888.00 2018-05-22 14:29:47.905 142 11437.73 86.80 56823.60 88888.00 2018-05-22 14:29:48.405 142 11437.81 86.75 56823.58 88888.00 2018-05-22 14:29:48.905 142 11437.85 86.68 56823.57 88888.00 2018-05-22 14:29:49.405 142 11437.79 86.62 56823.63 88888.00 2018-05-22 14:29:49.905 142 11437.81 86.67 56823.68 88888.00 2018-05-22 14:29:50.405 142 11437.89 86.71 56823.68 88888.00 2018-05-22 14:29:50.905 142 11437.92 86.69 56823.64 88888.00 2018-05-22 14:29:51.405 142 11437.92 86.74 56823.66 88888.00 2018-05-22 14:29:51.905 142 11437.92 86.73 56823.66 88888.00 2018-05-22 14:29:52.405 142 11437.88 86.65 56823.71 88888.00 2018-05-22 14:29:52.905 142 11437.88 86.62 56823.71 88888.00 2018-05-22 14:29:53.405 142 11437.99 86.67 56823.67 88888.00 2018-05-22 14:29:53.905 142 11437.99 86.64 56823.67 88888.00 2018-05-22 14:29:54.405 142 11437.96 86.66 56823.74 88888.00 2018-05-22 14:29:54.905 142 11438.01 86.65 56823.79 88888.00 2018-05-22 14:29:55.905 142 11438.01 86.62 56823.83 88888.00 2018-05-22 14:29:56.405 142 11438.02 86.61 56823.89 88888.00 2018-05-22 14:29:56.905 142 11438.00 86.60 56823.95 88888.00 2018-05-22 14:29:57.405 142 11437.94 86.62 56823.93 88888.00 2018-05-22 14:29:57.905 142 11437.99 86.65 56823.97 88888.00 2018-05-22 14:29:58.405 142 11438.05 86.66 56823.98 88888.00 2018-05-22 14:29:58.905 142 11437.94 86.68 56823.97 88888.00 2018-05-22 14:29:59.405 142 11437.88 86.65 56824.04 88888.00 2018-05-22 14:29:59.905 142 11437.93 86.66 56824.09 88888.00 2018-05-22 14:30:00.405 142 11437.87 86.65 56824.12 88888.00 2018-05-22 14:30:00.905 142 11437.84 86.71 56824.17 88888.00 2018-05-22 14:30:01.405 142 11437.79 86.71 56824.25 88888.00 2018-05-22 14:30:01.905 142 11437.75 86.64 56824.27 88888.00 2018-05-22 14:30:02.405 142 11437.74 86.75 56824.24 88888.00 2018-05-22 14:30:02.905 142 11437.80 86.76 56824.25 88888.00 2018-05-22 14:30:03.405 142 11437.72 86.73 56824.37 88888.00 2018-05-22 14:30:03.905 142 11437.61 86.72 56824.42 88888.00 2018-05-22 14:30:04.405 142 11437.64 86.73 56824.45 88888.00 2018-05-22 14:30:04.905 142 11437.63 86.72 56824.47 88888.00 2018-05-22 14:30:05.905 142 11437.65 86.75 56824.58 88888.00 2018-05-22 14:30:06.405 142 11437.60 86.72 56824.58 88888.00 2018-05-22 14:30:06.905 142 11437.54 86.69 56824.62 88888.00 2018-05-22 14:30:07.405 142 11437.58 86.71 56824.62 88888.00 2018-05-22 14:30:07.905 142 11437.59 86.74 56824.67 88888.00 2018-05-22 14:30:08.405 142 11437.49 86.75 56824.66 88888.00 2018-05-22 14:30:08.905 142 11437.53 86.73 56824.72 88888.00 2018-05-22 14:30:09.405 142 11437.54 86.65 56824.69 88888.00 2018-05-22 14:30:09.905 142 11437.54 86.66 56824.67 88888.00 2018-05-22 14:30:10.405 142 11437.54 86.67 56824.73 88888.00 2018-05-22 14:30:10.905 142 11437.61 86.66 56824.67 88888.00 2018-05-22 14:30:11.405 142 11437.58 86.62 56824.66 88888.00 2018-05-22 14:30:11.905 142 11437.64 86.65 56824.67 88888.00 2018-05-22 14:30:12.405 142 11437.72 86.60 56824.64 88888.00 2018-05-22 14:30:12.905 142 11437.75 86.61 56824.68 88888.00 2018-05-22 14:30:13.405 142 11437.77 86.64 56824.69 88888.00 2018-05-22 14:30:13.905 142 11437.81 86.64 56824.72 88888.00 2018-05-22 14:30:14.405 142 11437.79 86.53 56824.75 88888.00 2018-05-22 14:30:14.905 142 11437.86 86.51 56824.72 88888.00 2018-05-22 14:30:15.405 142 11437.98 86.54 56824.68 88888.00 2018-05-22 14:30:15.905 142 11438.03 86.51 56824.74 88888.00 2018-05-22 14:30:16.405 142 11438.03 86.52 56824.75 88888.00 2018-05-22 14:30:16.905 142 11438.07 86.51 56824.70 88888.00 2018-05-22 14:30:17.405 142 11438.08 86.47 56824.64 88888.00 2018-05-22 14:30:17.905 142 11438.09 86.52 56824.68 88888.00 2018-05-22 14:30:18.405 142 11438.17 86.52 56824.70 88888.00 2018-05-22 14:30:18.905 142 11438.16 86.48 56824.72 88888.00 2018-05-22 14:30:19.405 142 11438.12 86.49 56824.72 88888.00 2018-05-22 14:30:19.905 142 11438.23 86.53 56824.74 88888.00 2018-05-22 14:30:20.405 142 11438.23 86.52 56824.74 88888.00 2018-05-22 14:30:20.905 142 11438.20 86.42 56824.75 88888.00 2018-05-22 14:30:21.405 142 11438.14 86.40 56824.74 88888.00 2018-05-22 14:30:21.905 142 11438.13 86.40 56824.66 88888.00 2018-05-22 14:30:22.405 142 11438.10 86.31 56824.73 88888.00 2018-05-22 14:30:22.905 142 11438.05 86.38 56824.80 88888.00 2018-05-22 14:30:23.405 142 11438.03 86.41 56824.72 88888.00 2018-05-22 14:30:23.905 142 11438.03 86.41 56824.74 88888.00 2018-05-22 14:30:24.405 142 11438.00 86.41 56824.77 88888.00 2018-05-22 14:30:24.905 142 11438.00 86.46 56824.75 88888.00 2018-05-22 14:30:25.405 142 11437.92 86.51 56824.73 88888.00 2018-05-22 14:30:25.905 142 11437.85 86.52 56824.79 88888.00 2018-05-22 14:30:26.405 142 11437.98 86.47 56824.75 88888.00 2018-05-22 14:30:26.905 142 11437.96 86.41 56824.70 88888.00 2018-05-22 14:30:27.405 142 11437.96 86.44 56824.77 88888.00 2018-05-22 14:30:27.905 142 11437.96 86.47 56824.82 88888.00 2018-05-22 14:30:28.405 142 11437.95 86.46 56824.85 88888.00 2018-05-22 14:30:28.905 142 11437.86 86.48 56824.88 88888.00 2018-05-22 14:30:29.405 142 11437.88 86.52 56824.92 88888.00 2018-05-22 14:30:29.905 142 11437.91 86.57 56824.96 88888.00 2018-05-22 14:30:30.405 142 11437.86 86.49 56825.00 88888.00 2018-05-22 14:30:30.905 142 11437.85 86.52 56825.01 88888.00 2018-05-22 14:30:31.405 142 11437.87 86.52 56825.00 88888.00 2018-05-22 14:30:31.905 142 11437.80 86.51 56825.01 88888.00 2018-05-22 14:30:32.405 142 11437.84 86.49 56825.06 88888.00 2018-05-22 14:30:32.905 142 11437.93 86.52 56825.05 88888.00 2018-05-22 14:30:33.405 142 11437.82 86.53 56825.11 88888.00 2018-05-22 14:30:33.905 142 11437.77 86.54 56825.14 88888.00 2018-05-22 14:30:34.405 142 11437.75 86.49 56825.22 88888.00 2018-05-22 14:30:34.905 142 11437.75 86.47 56825.26 88888.00 2018-05-22 14:30:35.405 142 11437.72 86.51 56825.31 88888.00 2018-05-22 14:30:35.905 142 11437.75 86.53 56825.33 88888.00 2018-05-22 14:30:36.405 142 11437.71 86.58 56825.40 88888.00 2018-05-22 14:30:37.406 142 11437.73 86.55 56825.40 88888.00 2018-05-22 14:30:37.906 142 11437.66 86.57 56825.41 88888.00 2018-05-22 14:30:38.406 142 11437.64 86.59 56825.40 88888.00 2018-05-22 14:30:38.906 142 11437.65 86.59 56825.49 88888.00 2018-05-22 14:30:39.406 142 11437.60 86.55 56825.44 88888.00 2018-05-22 14:30:39.906 142 11437.60 86.49 56825.39 88888.00 2018-05-22 14:30:40.406 142 11437.63 86.45 56825.38 88888.00 2018-05-22 14:30:40.906 142 11437.57 86.49 56825.46 88888.00 2018-05-22 14:30:41.406 142 11437.53 86.49 56825.50 88888.00 2018-05-22 14:30:41.906 142 11437.53 86.49 56825.45 88888.00 2018-05-22 14:30:42.406 142 11437.53 86.45 56825.46 88888.00 2018-05-22 14:30:42.906 142 11437.50 86.48 56825.46 88888.00 2018-05-22 14:30:43.406 142 11437.57 86.53 56825.46 88888.00 2018-05-22 14:30:43.906 142 11437.59 86.52 56825.50 88888.00 2018-05-22 14:30:44.406 142 11437.51 86.51 56825.51 88888.00 2018-05-22 14:30:44.906 142 11437.57 86.48 56825.46 88888.00 2018-05-22 14:30:45.406 142 11437.64 86.49 56825.50 88888.00 2018-05-22 14:30:45.906 142 11437.56 86.49 56825.57 88888.00 2018-05-22 14:30:46.406 142 11437.64 86.51 56825.63 88888.00 2018-05-22 14:30:46.906 142 11437.72 86.49 56825.57 88888.00 2018-05-22 14:30:47.406 142 11437.67 86.52 56825.58 88888.00 2018-05-22 14:30:47.906 142 11437.71 86.58 56825.59 88888.00 2018-05-22 14:30:48.406 142 11437.74 86.59 56825.57 88888.00 2018-05-22 14:30:48.906 142 11437.71 86.48 56825.59 88888.00 2018-05-22 14:30:49.406 142 11437.67 86.53 56825.60 88888.00 2018-05-22 14:30:49.906 142 11437.75 86.67 56825.63 88888.00 2018-05-22 14:30:50.406 142 11437.73 86.62 56825.64 88888.00 2018-05-22 14:30:50.906 142 11437.61 86.58 56825.64 88888.00 2018-05-22 14:30:51.406 142 11437.67 86.64 56825.62 88888.00 2018-05-22 14:30:51.906 142 11437.66 86.62 56825.62 88888.00 2018-05-22 14:30:52.406 142 11437.63 86.61 56825.62 88888.00 2018-05-22 14:30:52.906 142 11437.68 86.61 56825.59 88888.00 2018-05-22 14:30:53.406 142 11437.75 86.57 56825.59 88888.00 2018-05-22 14:30:53.906 142 11437.67 86.55 56825.54 88888.00 2018-05-22 14:30:54.406 142 11437.72 86.55 56825.65 88888.00 2018-05-22 14:30:54.906 142 11437.77 86.57 56825.59 88888.00 2018-05-22 14:30:55.406 142 11437.75 86.57 56825.54 88888.00 2018-05-22 14:30:55.906 142 11437.75 86.57 56825.53 88888.00 2018-05-22 14:30:56.406 142 11437.82 86.54 56825.52 88888.00 2018-05-22 14:30:56.906 142 11437.82 86.53 56825.52 88888.00 2018-05-22 14:30:57.406 142 11437.84 86.58 56825.53 88888.00 2018-05-22 14:30:57.906 142 11437.86 86.59 56825.56 88888.00 2018-05-22 14:30:58.406 142 11437.80 86.55 56825.58 88888.00 2018-05-22 14:30:58.906 142 11437.75 86.58 56825.63 88888.00 2018-05-22 14:30:59.406 142 11437.85 86.59 56825.69 88888.00 2018-05-22 14:30:59.906 142 11437.80 86.58 56825.71 88888.00 2018-05-22 14:31:00.406 142 11437.80 86.61 56825.77 88888.00 2018-05-22 14:31:00.906 142 11437.82 86.69 56825.81 88888.00 2018-05-22 14:31:01.406 142 11437.82 86.71 56825.91 88888.00 2018-05-22 14:31:01.906 142 11437.78 86.78 56826.01 88888.00 2018-05-22 14:31:02.406 142 11437.80 86.79 56826.02 88888.00 2018-05-22 14:31:02.906 142 11437.78 86.74 56826.03 88888.00 2018-05-22 14:31:03.406 142 11437.72 86.79 56826.08 88888.00 2018-05-22 14:31:03.906 142 11437.74 86.82 56826.09 88888.00 2018-05-22 14:31:04.406 142 11437.72 86.86 56826.15 88888.00 2018-05-22 14:31:04.906 142 11437.63 86.86 56826.23 88888.00 2018-05-22 14:31:05.406 142 11437.59 86.92 56826.30 88888.00 2018-05-22 14:31:05.906 142 11437.61 86.98 56826.35 88888.00 2018-05-22 14:31:06.406 142 11437.58 86.95 56826.37 88888.00 2018-05-22 14:31:06.906 142 11437.53 87.05 56826.36 88888.00 2018-05-22 14:31:07.406 142 11437.63 87.05 56826.35 88888.00 2018-05-22 14:31:07.906 142 11437.59 86.99 56826.41 88888.00 2018-05-22 14:31:08.406 142 11437.68 86.96 56826.41 88888.00 2018-05-22 14:31:08.906 142 11437.72 86.98 56826.41 88888.00 2018-05-22 14:31:09.406 142 11437.64 87.02 56826.44 88888.00 2018-05-22 14:31:09.906 142 11437.61 87.00 56826.44 88888.00 2018-05-22 14:31:10.406 142 11437.72 87.03 56826.42 88888.00 2018-05-22 14:31:10.906 142 11437.68 87.10 56826.36 88888.00 2018-05-22 14:31:11.406 142 11437.67 87.10 56826.44 88888.00 2018-05-22 14:31:11.906 142 11437.72 87.05 56826.46 88888.00 2018-05-22 14:31:12.406 142 11437.75 86.99 56826.37 88888.00 2018-05-22 14:31:12.906 142 11437.73 87.05 56826.33 88888.00 2018-05-22 14:31:13.406 142 11437.82 87.06 56826.34 88888.00 2018-05-22 14:31:13.906 142 11437.80 87.03 56826.35 88888.00 2018-05-22 14:31:14.406 142 11437.74 87.02 56826.30 88888.00 2018-05-22 14:31:14.906 142 11437.85 87.06 56826.21 88888.00 2018-05-22 14:31:15.406 142 11437.91 87.05 56826.16 88888.00 2018-05-22 14:31:15.906 142 11437.81 87.08 56826.26 88888.00 2018-05-22 14:31:16.406 142 11437.82 86.99 56826.23 88888.00 2018-05-22 14:31:16.906 142 11437.88 86.93 56826.20 88888.00 2018-05-22 14:31:17.406 142 11437.84 86.92 56826.16 88888.00 2018-05-22 14:31:17.906 142 11437.88 86.91 56826.12 88888.00 2018-05-22 14:31:18.406 142 11437.93 86.91 56826.11 88888.00 2018-05-22 14:31:18.906 142 11437.84 86.91 56826.04 88888.00 2018-05-22 14:31:19.406 142 11437.86 86.88 56826.04 88888.00 2018-05-22 14:31:19.906 142 11437.92 86.86 56826.01 88888.00 2018-05-22 14:31:20.406 142 11437.82 86.82 56826.03 88888.00 2018-05-22 14:31:20.906 142 11437.80 86.85 56826.01 88888.00 2018-05-22 14:31:21.406 142 11437.81 86.83 56826.02 88888.00 2018-05-22 14:31:21.906 142 11437.77 86.86 56826.02 88888.00 2018-05-22 14:31:22.406 142 11437.67 86.83 56825.96 88888.00 2018-05-22 14:31:22.906 142 11437.70 86.87 56826.04 88888.00 2018-05-22 14:31:23.406 142 11437.66 86.89 56826.09 88888.00 2018-05-22 14:31:23.906 142 11437.57 86.89 56826.05 88888.00 2018-05-22 14:31:24.406 142 11437.58 86.88 56826.04 88888.00 2018-05-22 14:31:24.906 142 11437.59 86.91 56826.03 88888.00 2018-05-22 14:31:25.406 142 11437.64 86.95 56826.08 88888.00 2018-05-22 14:31:25.906 142 11437.61 86.96 56826.10 88888.00 2018-05-22 14:31:26.406 142 11437.59 86.91 56826.11 88888.00 2018-05-22 14:31:26.906 142 11437.57 86.87 56826.12 88888.00 2018-05-22 14:31:27.406 142 11437.60 86.93 56826.15 88888.00 2018-05-22 14:31:27.906 142 11437.65 86.99 56826.12 88888.00 2018-05-22 14:31:28.406 142 11437.56 87.05 56826.15 88888.00 2018-05-22 14:31:28.906 142 11437.58 87.08 56826.14 88888.00 2018-05-22 14:31:29.406 142 11437.66 87.03 56826.12 88888.00 2018-05-22 14:31:29.906 142 11437.63 87.01 56826.15 88888.00 2018-05-22 14:31:30.406 142 11437.60 87.09 56826.21 88888.00 2018-05-22 14:31:30.906 142 11437.65 87.12 56826.17 88888.00 2018-05-22 14:31:31.406 142 11437.65 87.07 56826.16 88888.00 2018-05-22 14:31:31.906 142 11437.66 87.07 56826.17 88888.00 2018-05-22 14:31:32.406 142 11437.72 87.05 56826.21 88888.00 2018-05-22 14:31:32.906 142 11437.67 87.03 56826.23 88888.00 2018-05-22 14:31:33.406 142 11437.65 87.07 56826.26 88888.00 2018-05-22 14:31:33.906 142 11437.73 87.09 56826.29 88888.00 2018-05-22 14:31:34.406 142 11437.68 87.06 56826.26 88888.00 2018-05-22 14:31:34.906 142 11437.60 87.07 56826.29 88888.00 2018-05-22 14:31:35.406 142 11437.65 87.03 56826.33 88888.00 2018-05-22 14:31:35.906 142 11437.68 86.99 56826.34 88888.00 2018-05-22 14:31:36.906 142 11437.65 86.96 56826.44 88888.00 2018-05-22 14:31:37.406 142 11437.68 86.98 56826.46 88888.00 2018-05-22 14:31:37.906 142 11437.61 86.92 56826.44 88888.00 2018-05-22 14:31:38.406 142 11437.65 86.93 56826.46 88888.00 2018-05-22 14:31:38.906 142 11437.67 86.88 56826.44 88888.00 2018-05-22 14:31:39.406 142 11437.58 86.87 56826.47 88888.00 2018-05-22 14:31:39.906 142 11437.54 86.91 56826.49 88888.00 2018-05-22 14:31:40.406 142 11437.63 86.91 56826.44 88888.00 2018-05-22 14:31:40.906 142 11437.61 86.85 56826.47 88888.00 2018-05-22 14:31:41.406 142 11437.58 86.85 56826.48 88888.00 2018-05-22 14:31:41.906 142 11437.63 86.79 56826.54 88888.00 2018-05-22 14:31:42.406 142 11437.61 86.78 56826.54 88888.00 2018-05-22 14:31:42.906 142 11437.53 86.79 56826.54 88888.00 2018-05-22 14:31:43.406 142 11437.49 86.75 56826.54 88888.00 2018-05-22 14:31:43.906 142 11437.46 86.78 56826.58 88888.00 2018-05-22 14:31:44.406 142 11437.40 86.79 56826.65 88888.00 2018-05-22 14:31:44.906 142 11437.40 86.75 56826.65 88888.00 2018-05-22 14:31:45.406 142 11437.33 86.75 56826.65 88888.00 2018-05-22 14:31:45.906 142 11437.25 86.80 56826.71 88888.00 2018-05-22 14:31:46.406 142 11437.23 86.87 56826.78 88888.00 2018-05-22 14:31:46.906 142 11437.16 86.85 56826.79 88888.00 2018-05-22 14:31:47.406 142 11437.09 86.86 56826.84 88888.00 2018-05-22 14:31:47.906 142 11437.10 86.83 56826.84 88888.00 2018-05-22 14:31:48.406 142 11437.02 86.86 56826.89 88888.00 2018-05-22 14:31:48.906 142 11436.98 86.91 56826.92 88888.00 2018-05-22 14:31:49.406 142 11436.98 86.98 56826.92 88888.00 2018-05-22 14:31:49.906 142 11437.01 86.96 56826.89 88888.00 2018-05-22 14:31:50.406 142 11436.95 86.91 56826.97 88888.00 2018-05-22 14:31:50.906 142 11436.92 86.92 56827.01 88888.00 2018-05-22 14:31:51.406 142 11436.95 86.94 56827.06 88888.00 2018-05-22 14:31:51.906 142 11436.89 86.99 56827.01 88888.00 2018-05-22 14:31:52.406 142 11436.89 86.99 56827.03 88888.00 2018-05-22 14:31:52.906 142 11436.96 87.02 56827.03 88888.00 2018-05-22 14:31:53.406 142 11436.92 87.01 56827.11 88888.00 2018-05-22 14:31:53.906 142 11436.88 87.07 56827.10 88888.00 2018-05-22 14:31:54.406 142 11436.96 87.07 56827.05 88888.00 2018-05-22 14:31:54.906 142 11436.97 87.01 56827.11 88888.00 2018-05-22 14:31:55.406 142 11436.98 87.05 56827.13 88888.00 2018-05-22 14:31:55.906 142 11437.03 87.01 56827.10 88888.00 2018-05-22 14:31:56.406 142 11437.02 86.98 56827.10 88888.00 2018-05-22 14:31:56.906 142 11437.02 86.99 56827.17 88888.00 2018-05-22 14:31:57.406 142 11437.05 87.03 56827.20 88888.00 2018-05-22 14:31:57.906 142 11437.03 87.07 56827.23 88888.00 2018-05-22 14:31:58.406 142 11436.98 87.05 56827.23 88888.00 2018-05-22 14:31:58.906 142 11436.99 87.03 56827.27 88888.00 2018-05-22 14:31:59.406 142 11437.06 87.06 56827.29 88888.00 2018-05-22 14:32:00.406 142 11436.98 87.02 56827.34 88888.00 2018-05-22 14:32:00.906 142 11436.97 87.01 56827.40 88888.00 2018-05-22 14:32:01.406 142 11436.94 87.05 56827.37 88888.00 2018-05-22 14:32:01.906 142 11436.87 87.06 56827.43 88888.00 2018-05-22 14:32:02.406 142 11436.84 87.07 56827.42 88888.00 2018-05-22 14:32:02.906 142 11436.81 87.03 56827.48 88888.00 2018-05-22 14:32:03.406 142 11436.76 87.02 56827.51 88888.00 2018-05-22 14:32:03.906 142 11436.78 87.05 56827.55 88888.00 2018-05-22 14:32:04.406 142 11436.81 87.01 56827.51 88888.00 2018-05-22 14:32:04.906 142 11436.77 87.00 56827.57 88888.00 2018-05-22 14:32:05.406 142 11436.73 87.01 56827.61 88888.00 2018-05-22 14:32:05.906 142 11436.66 86.99 56827.59 88888.00 2018-05-22 14:32:06.406 142 11436.66 87.02 56827.61 88888.00 2018-05-22 14:32:06.906 142 11436.73 87.06 56827.58 88888.00 2018-05-22 14:32:07.406 142 11436.75 87.06 56827.61 88888.00 2018-05-22 14:32:07.906 142 11436.69 86.99 56827.58 88888.00 2018-05-22 14:32:08.406 142 11436.75 86.98 56827.51 88888.00 2018-05-22 14:32:08.906 142 11436.80 86.99 56827.49 88888.00 2018-05-22 14:32:09.406 142 11436.77 86.99 56827.52 88888.00 2018-05-22 14:32:09.906 142 11436.77 87.03 56827.55 88888.00 2018-05-22 14:32:10.406 142 11436.78 87.07 56827.55 88888.00 2018-05-22 14:32:10.906 142 11436.78 87.07 56827.56 88888.00 2018-05-22 14:32:11.406 142 11436.70 87.06 56827.51 88888.00 2018-05-22 14:32:11.906 142 11436.71 87.08 56827.55 88888.00 2018-05-22 14:32:12.406 142 11436.73 87.06 56827.56 88888.00 2018-05-22 14:32:12.906 142 11436.66 87.00 56827.65 88888.00 2018-05-22 14:32:13.406 142 11436.75 87.02 56827.64 88888.00 2018-05-22 14:32:13.906 142 11436.73 87.05 56827.58 88888.00 2018-05-22 14:32:14.406 142 11436.75 87.09 56827.70 88888.00 2018-05-22 14:32:14.906 142 11436.73 87.13 56827.71 88888.00 2018-05-22 14:32:15.406 142 11436.61 87.07 56827.68 88888.00 2018-05-22 14:32:15.906 142 11436.55 87.09 56827.69 88888.00 2018-05-22 14:32:16.406 142 11436.55 87.12 56827.68 88888.00 2018-05-22 14:32:16.906 142 11436.52 87.15 56827.70 88888.00 2018-05-22 14:32:17.406 142 11436.41 87.12 56827.74 88888.00 2018-05-22 14:32:17.906 142 11436.35 87.12 56827.75 88888.00 2018-05-22 14:32:18.406 142 11436.40 87.09 56827.80 88888.00 2018-05-22 14:32:18.906 142 11436.32 87.10 56827.87 88888.00 2018-05-22 14:32:19.406 142 11436.27 87.14 56827.84 88888.00 2018-05-22 14:32:19.906 142 11436.32 87.10 56827.84 88888.00 2018-05-22 14:32:20.406 142 11436.21 87.07 56827.85 88888.00 2018-05-22 14:32:20.906 142 11436.15 87.07 56827.87 88888.00 2018-05-22 14:32:21.406 142 11436.27 87.09 56827.89 88888.00 2018-05-22 14:32:21.906 142 11436.19 87.13 56827.88 88888.00 2018-05-22 14:32:22.406 142 11436.10 87.12 56827.90 88888.00 2018-05-22 14:32:22.906 142 11436.15 87.12 56827.87 88888.00 2018-05-22 14:32:23.406 142 11436.06 87.12 56827.90 88888.00 2018-05-22 14:32:23.906 142 11435.99 87.12 56827.94 88888.00 2018-05-22 14:32:24.406 142 11436.07 87.14 56827.94 88888.00 2018-05-22 14:32:24.906 142 11436.06 87.09 56827.91 88888.00 2018-05-22 14:32:25.406 142 11436.06 87.10 56827.89 88888.00 2018-05-22 14:32:25.906 142 11436.05 87.12 56827.90 88888.00 2018-05-22 14:32:26.406 142 11436.07 87.12 56827.94 88888.00 2018-05-22 14:32:26.906 142 11435.98 87.08 56827.96 88888.00 2018-05-22 14:32:27.406 142 11435.98 87.08 56828.00 88888.00 2018-05-22 14:32:27.906 142 11436.04 87.08 56828.04 88888.00 2018-05-22 14:32:28.406 142 11436.07 87.05 56828.04 88888.00 2018-05-22 14:32:28.906 142 11436.05 87.05 56828.04 88888.00 2018-05-22 14:32:29.406 142 11436.10 87.05 56828.00 88888.00 2018-05-22 14:32:29.906 142 11436.04 87.03 56827.96 88888.00 2018-05-22 14:32:30.406 142 11436.07 87.07 56827.96 88888.00 2018-05-22 14:32:30.906 142 11436.10 87.08 56827.90 88888.00 2018-05-22 14:32:31.406 142 11436.08 87.06 56827.87 88888.00 2018-05-22 14:32:31.906 142 11436.06 87.06 56827.87 88888.00 2018-05-22 14:32:32.406 142 11436.08 87.06 56827.81 88888.00 2018-05-22 14:32:32.906 142 11436.08 87.01 56827.81 88888.00 2018-05-22 14:32:33.406 142 11436.07 87.01 56827.81 88888.00 2018-05-22 14:32:33.906 142 11436.08 87.02 56827.82 88888.00 2018-05-22 14:32:34.406 142 11436.15 87.01 56827.81 88888.00 2018-05-22 14:32:34.906 142 11436.11 86.99 56827.78 88888.00 2018-05-22 14:32:35.406 142 11436.07 87.01 56827.84 88888.00 2018-05-22 14:32:35.906 142 11436.17 87.01 56827.80 88888.00 2018-05-22 14:32:36.406 142 11436.19 86.99 56827.77 88888.00 2018-05-22 14:32:36.906 142 11436.15 87.02 56827.80 88888.00 2018-05-22 14:32:37.406 142 11436.17 87.01 56827.80 88888.00 2018-05-22 14:32:37.906 142 11436.14 87.02 56827.74 88888.00 2018-05-22 14:32:38.406 142 11436.10 87.08 56827.74 88888.00 2018-05-22 14:32:38.906 142 11436.19 87.12 56827.77 88888.00 2018-05-22 14:32:39.406 142 11436.14 87.07 56827.77 88888.00 2018-05-22 14:32:39.906 142 11436.17 87.09 56827.74 88888.00 2018-05-22 14:32:40.406 142 11436.20 87.10 56827.81 88888.00 2018-05-22 14:32:40.906 142 11436.15 87.13 56827.84 88888.00 2018-05-22 14:32:41.406 142 11436.08 87.15 56827.93 88888.00 2018-05-22 14:32:41.906 142 11436.17 87.14 56827.94 88888.00 2018-05-22 14:32:42.406 142 11436.20 87.15 56827.89 88888.00 2018-05-22 14:32:42.906 142 11436.20 87.19 56827.91 88888.00 2018-05-22 14:32:43.406 142 11436.24 87.17 56827.96 88888.00 2018-05-22 14:32:43.906 142 11436.20 87.15 56828.00 88888.00 2018-05-22 14:32:44.406 142 11436.17 87.21 56828.06 88888.00 2018-05-22 14:32:44.906 142 11436.20 87.17 56828.04 88888.00 2018-05-22 14:32:45.407 142 11436.18 87.10 56828.11 88888.00 2018-05-22 14:32:45.907 142 11436.18 87.09 56828.10 88888.00 2018-05-22 14:32:46.407 142 11436.19 87.15 56828.09 88888.00 2018-05-22 14:32:46.907 142 11436.19 87.15 56828.08 88888.00 2018-05-22 14:32:47.407 142 11436.13 87.10 56828.15 88888.00 2018-05-22 14:32:47.907 142 11436.12 87.13 56828.20 88888.00 2018-05-22 14:32:48.407 142 11436.19 87.12 56828.22 88888.00 2018-05-22 14:32:48.907 142 11436.17 87.10 56828.21 88888.00 2018-05-22 14:32:49.407 142 11436.10 87.08 56828.30 88888.00 2018-05-22 14:32:49.907 142 11436.06 87.09 56828.27 88888.00 2018-05-22 14:32:50.407 142 11436.07 87.08 56828.25 88888.00 2018-05-22 14:32:50.907 142 11436.06 87.15 56828.27 88888.00 2018-05-22 14:32:51.407 142 11436.05 87.20 56828.30 88888.00 2018-05-22 14:32:51.907 142 11436.03 87.21 56828.34 88888.00 2018-05-22 14:32:52.407 142 11435.99 87.21 56828.29 88888.00 2018-05-22 14:32:52.907 142 11436.08 87.21 56828.29 88888.00 2018-05-22 14:32:53.407 142 11436.14 87.21 56828.27 88888.00 2018-05-22 14:32:53.907 142 11436.06 87.22 56828.23 88888.00 2018-05-22 14:32:54.407 142 11436.05 87.26 56828.22 88888.00 2018-05-22 14:32:54.907 142 11436.12 87.23 56828.22 88888.00 2018-05-22 14:32:55.407 142 11436.08 87.23 56828.20 88888.00 2018-05-22 14:32:55.907 142 11436.15 87.28 56828.14 88888.00 2018-05-22 14:32:56.407 142 11436.24 87.20 56828.13 88888.00 2018-05-22 14:32:56.907 142 11436.18 87.19 56828.13 88888.00 2018-05-22 14:32:57.407 142 11436.22 87.26 56828.13 88888.00 2018-05-22 14:32:57.907 142 11436.29 87.20 56828.08 88888.00 2018-05-22 14:32:58.407 142 11436.27 87.19 56828.04 88888.00 2018-05-22 14:32:58.907 142 11436.29 87.20 56828.08 88888.00 2018-05-22 14:32:59.407 142 11436.29 87.23 56828.07 88888.00 2018-05-22 14:32:59.907 142 11436.31 87.16 56828.07 88888.00 2018-05-22 14:33:00.407 142 11436.26 87.16 56828.09 88888.00 2018-05-22 14:33:00.907 142 11436.27 87.19 56828.10 88888.00 2018-05-22 14:33:01.407 142 11436.26 87.17 56828.02 88888.00 2018-05-22 14:33:01.907 142 11436.25 87.16 56828.00 88888.00 2018-05-22 14:33:02.407 142 11436.18 87.20 56828.07 88888.00 2018-05-22 14:33:02.907 142 11436.22 87.25 56828.07 88888.00 2018-05-22 14:33:03.407 142 11436.17 87.25 56828.01 88888.00 2018-05-22 14:33:03.907 142 11436.18 87.26 56828.07 88888.00 2018-05-22 14:33:04.407 142 11436.17 87.27 56828.15 88888.00 2018-05-22 14:33:04.907 142 11436.08 87.27 56828.11 88888.00 2018-05-22 14:33:05.407 142 11436.11 87.23 56828.03 88888.00 2018-05-22 14:33:05.907 142 11436.11 87.20 56828.07 88888.00 2018-05-22 14:33:06.407 142 11436.05 87.21 56828.13 88888.00 2018-05-22 14:33:06.907 142 11436.01 87.26 56828.16 88888.00 2018-05-22 14:33:07.407 142 11436.03 87.29 56828.20 88888.00 2018-05-22 14:33:07.907 142 11436.01 87.32 56828.23 88888.00 2018-05-22 14:33:08.407 142 11435.93 87.29 56828.27 88888.00 2018-05-22 14:33:08.907 142 11435.96 87.28 56828.28 88888.00 2018-05-22 14:33:09.407 142 11435.94 87.28 56828.30 88888.00 2018-05-22 14:33:09.907 142 11435.89 87.32 56828.29 88888.00 2018-05-22 14:33:10.407 142 11435.85 87.36 56828.35 88888.00 2018-05-22 14:33:10.907 142 11435.84 87.39 56828.41 88888.00 2018-05-22 14:33:11.407 142 11435.79 87.37 56828.45 88888.00 2018-05-22 14:33:11.907 142 11435.77 87.36 56828.47 88888.00 2018-05-22 14:33:12.407 142 11435.77 87.40 56828.59 88888.00 2018-05-22 14:33:13.407 142 11435.69 87.51 56828.66 88888.00 2018-05-22 14:33:13.907 142 11435.70 87.48 56828.68 88888.00 2018-05-22 14:33:14.407 142 11435.70 87.54 56828.68 88888.00 2018-05-22 14:33:14.907 142 11435.65 87.55 56828.70 88888.00 2018-05-22 14:33:15.407 142 11435.62 87.55 56828.72 88888.00 2018-05-22 14:33:15.907 142 11435.53 87.51 56828.73 88888.00 2018-05-22 14:33:16.407 142 11435.55 87.51 56828.74 88888.00 2018-05-22 14:33:16.907 142 11435.62 87.56 56828.78 88888.00 2018-05-22 14:33:17.407 142 11435.60 87.57 56828.78 88888.00 2018-05-22 14:33:17.907 142 11435.51 87.62 56828.70 88888.00 2018-05-22 14:33:18.407 142 11435.62 87.63 56828.71 88888.00 2018-05-22 14:33:18.907 142 11435.67 87.60 56828.73 88888.00 2018-05-22 14:33:19.407 142 11435.64 87.62 56828.75 88888.00 2018-05-22 14:33:19.907 142 11435.71 87.62 56828.78 88888.00 2018-05-22 14:33:20.407 142 11435.71 87.58 56828.74 88888.00 2018-05-22 14:33:20.907 142 11435.74 87.61 56828.75 88888.00 2018-05-22 14:33:21.407 142 11435.79 87.64 56828.81 88888.00 2018-05-22 14:33:21.907 142 11435.85 87.63 56828.79 88888.00 2018-05-22 14:33:22.407 142 11435.86 87.60 56828.72 88888.00 2018-05-22 14:33:22.907 142 11435.89 87.60 56828.66 88888.00 2018-05-22 14:33:23.407 142 11435.93 87.61 56828.67 88888.00 2018-05-22 14:33:23.907 142 11435.93 87.61 56828.71 88888.00 2018-05-22 14:33:24.407 142 11435.94 87.58 56828.72 88888.00 2018-05-22 14:33:24.907 142 11436.04 87.55 56828.74 88888.00 2018-05-22 14:33:25.407 142 11436.00 87.55 56828.71 88888.00 2018-05-22 14:33:25.907 142 11435.93 87.60 56828.64 88888.00 2018-05-22 14:33:26.407 142 11435.98 87.58 56828.65 88888.00 2018-05-22 14:33:26.907 142 11436.00 87.58 56828.60 88888.00 2018-05-22 14:33:27.407 142 11436.01 87.58 56828.59 88888.00 2018-05-22 14:33:27.907 142 11436.07 87.57 56828.59 88888.00 2018-05-22 14:33:28.407 142 11436.01 87.51 56828.60 88888.00 2018-05-22 14:33:28.907 142 11435.89 87.51 56828.67 88888.00 2018-05-22 14:33:29.407 142 11435.87 87.53 56828.61 88888.00 2018-05-22 14:33:29.907 142 11435.96 87.46 56828.51 88888.00 2018-05-22 14:33:30.407 142 11435.93 87.43 56828.49 88888.00 2018-05-22 14:33:30.907 142 11435.87 87.47 56828.59 88888.00 2018-05-22 14:33:31.407 142 11435.89 87.49 56828.59 88888.00 2018-05-22 14:33:31.907 142 11435.83 87.46 56828.54 88888.00 2018-05-22 14:33:32.407 142 11435.89 87.47 56828.48 88888.00 2018-05-22 14:33:32.907 142 11435.94 87.49 56828.47 88888.00 2018-05-22 14:33:33.407 142 11435.85 87.48 56828.53 88888.00 2018-05-22 14:33:33.907 142 11435.76 87.53 56828.49 88888.00 2018-05-22 14:33:34.407 142 11435.84 87.56 56828.41 88888.00 2018-05-22 14:33:34.907 142 11435.83 87.58 56828.40 88888.00 2018-05-22 14:33:35.407 142 11435.77 87.63 56828.49 88888.00 2018-05-22 14:33:35.907 142 11435.77 87.66 56828.55 88888.00 2018-05-22 14:33:36.407 142 11435.78 87.60 56828.54 88888.00 2018-05-22 14:33:36.907 142 11435.76 87.57 56828.52 88888.00 2018-05-22 14:33:37.407 142 11435.79 87.57 56828.51 88888.00 2018-05-22 14:33:37.907 142 11435.76 87.57 56828.54 88888.00 2018-05-22 14:33:38.407 142 11435.77 87.60 56828.60 88888.00 2018-05-22 14:33:38.907 142 11435.79 87.68 56828.59 88888.00 2018-05-22 14:33:39.407 142 11435.82 87.66 56828.58 88888.00 2018-05-22 14:33:39.907 142 11435.74 87.62 56828.58 88888.00 2018-05-22 14:33:40.407 142 11435.77 87.63 56828.66 88888.00 2018-05-22 14:33:40.907 142 11435.89 87.66 56828.70 88888.00 2018-05-22 14:33:41.407 142 11435.92 87.62 56828.65 88888.00 2018-05-22 14:33:41.907 142 11435.87 87.63 56828.67 88888.00 2018-05-22 14:33:42.407 142 11435.90 87.62 56828.65 88888.00 2018-05-22 14:33:42.907 142 11435.87 87.60 56828.59 88888.00 2018-05-22 14:33:43.407 142 11435.86 87.60 56828.66 88888.00 2018-05-22 14:33:43.907 142 11435.93 87.62 56828.67 88888.00 2018-05-22 14:33:44.907 142 11435.84 87.57 56828.71 88888.00 2018-05-22 14:33:45.407 142 11435.89 87.61 56828.67 88888.00 2018-05-22 14:33:45.907 142 11435.90 87.54 56828.64 88888.00 2018-05-22 14:33:46.407 142 11435.89 87.53 56828.66 88888.00 2018-05-22 14:33:46.907 142 11435.94 87.55 56828.70 88888.00 2018-05-22 14:33:47.407 142 11435.89 87.55 56828.62 88888.00 2018-05-22 14:33:47.907 142 11435.82 87.53 56828.60 88888.00 2018-05-22 14:33:48.407 142 11435.86 87.56 56828.62 88888.00 2018-05-22 14:33:48.907 142 11435.87 87.54 56828.61 88888.00 2018-05-22 14:33:49.407 142 11435.80 87.51 56828.57 88888.00 2018-05-22 14:33:49.907 142 11435.82 87.53 56828.54 88888.00 2018-05-22 14:33:50.407 142 11435.80 87.55 56828.54 88888.00 2018-05-22 14:33:50.907 142 11435.66 87.55 56828.58 88888.00 2018-05-22 14:33:51.407 142 11435.66 87.57 56828.52 88888.00 2018-05-22 14:33:51.907 142 11435.70 87.61 56828.47 88888.00 2018-05-22 14:33:52.407 142 11435.66 87.58 56828.40 88888.00 2018-05-22 14:33:52.907 142 11435.66 87.57 56828.39 88888.00 2018-05-22 14:33:53.407 142 11435.69 87.57 56828.46 88888.00 2018-05-22 14:33:53.907 142 11435.67 87.57 56828.46 88888.00 2018-05-22 14:33:54.407 142 11435.65 87.58 56828.45 88888.00 2018-05-22 14:33:54.907 142 11435.67 87.56 56828.40 88888.00 2018-05-22 14:33:55.407 142 11435.71 87.54 56828.41 88888.00 2018-05-22 14:33:55.907 142 11435.70 87.54 56828.40 88888.00 2018-05-22 14:33:56.407 142 11435.71 87.55 56828.36 88888.00 2018-05-22 14:33:56.907 142 11435.71 87.54 56828.41 88888.00 2018-05-22 14:33:57.407 142 11435.65 87.50 56828.41 88888.00 2018-05-22 14:33:57.907 142 11435.73 87.56 56828.40 88888.00 2018-05-22 14:33:58.407 142 11435.85 87.57 56828.42 88888.00 2018-05-22 14:33:58.907 142 11435.82 87.51 56828.38 88888.00 2018-05-22 14:33:59.407 142 11435.78 87.49 56828.40 88888.00 2018-05-22 14:33:59.907 142 11435.86 87.47 56828.40 88888.00 2018-05-22 14:34:00.407 142 11435.79 87.47 56828.35 88888.00 2018-05-22 14:34:00.907 142 11435.73 87.49 56828.38 88888.00 2018-05-22 14:34:01.407 142 11435.78 87.49 56828.32 88888.00 2018-05-22 14:34:01.907 142 11435.71 87.48 56828.28 88888.00 2018-05-22 14:34:02.407 142 11435.67 87.48 56828.36 88888.00 2018-05-22 14:34:02.907 142 11435.70 87.49 56828.39 88888.00 2018-05-22 14:34:03.407 142 11435.65 87.46 56828.38 88888.00 2018-05-22 14:34:03.907 142 11435.60 87.50 56828.34 88888.00 2018-05-22 14:34:04.407 142 11435.62 87.51 56828.34 88888.00 2018-05-22 14:34:04.907 142 11435.62 87.46 56828.40 88888.00 2018-05-22 14:34:05.407 142 11435.52 87.48 56828.46 88888.00 2018-05-22 14:34:05.907 142 11435.46 87.49 56828.48 88888.00 2018-05-22 14:34:06.407 142 11435.50 87.54 56828.47 88888.00 2018-05-22 14:34:06.907 142 11435.43 87.51 56828.43 88888.00 2018-05-22 14:34:07.407 142 11435.39 87.54 56828.58 88888.00 2018-05-22 14:34:07.907 142 11435.44 87.55 56828.60 88888.00 2018-05-22 14:34:08.407 142 11435.36 87.56 56828.64 88888.00 2018-05-22 14:34:08.907 142 11435.36 87.56 56828.70 88888.00 2018-05-22 14:34:09.407 142 11435.36 87.57 56828.68 88888.00 2018-05-22 14:34:09.907 142 11435.34 87.57 56828.61 88888.00 2018-05-22 14:34:10.407 142 11435.23 87.60 56828.71 88888.00 2018-05-22 14:34:10.907 142 11435.22 87.62 56828.83 88888.00 2018-05-22 14:34:11.407 142 11435.16 87.60 56828.75 88888.00 2018-05-22 14:34:11.907 142 11435.18 87.62 56828.71 88888.00 2018-05-22 14:34:12.407 142 11435.17 87.68 56828.78 88888.00 2018-05-22 14:34:12.907 142 11435.08 87.74 56828.86 88888.00 2018-05-22 14:34:13.407 142 11434.97 87.74 56828.83 88888.00 2018-05-22 14:34:13.907 142 11435.04 87.71 56828.84 88888.00 2018-05-22 14:34:14.407 142 11435.14 87.75 56828.87 88888.00 2018-05-22 14:34:14.907 142 11435.09 87.73 56828.90 88888.00 2018-05-22 14:34:15.407 142 11435.06 87.73 56828.92 88888.00 2018-05-22 14:34:16.407 142 11434.93 87.64 56828.97 88888.00 2018-05-22 14:34:16.907 142 11434.88 87.62 56828.91 88888.00 2018-05-22 14:34:17.407 142 11434.95 87.60 56828.91 88888.00 2018-05-22 14:34:17.907 142 11434.88 87.61 56828.91 88888.00 2018-05-22 14:34:18.407 142 11434.86 87.61 56828.93 88888.00 2018-05-22 14:34:18.907 142 11434.94 87.56 56828.86 88888.00 2018-05-22 14:34:19.407 142 11434.85 87.57 56828.85 88888.00 2018-05-22 14:34:19.907 142 11434.81 87.58 56828.85 88888.00 2018-05-22 14:34:20.407 142 11434.87 87.58 56828.86 88888.00 2018-05-22 14:34:20.907 142 11434.81 87.57 56828.84 88888.00 2018-05-22 14:34:21.407 142 11434.82 87.51 56828.80 88888.00 2018-05-22 14:34:21.907 142 11434.83 87.56 56828.78 88888.00 2018-05-22 14:34:22.407 142 11434.81 87.56 56828.79 88888.00 2018-05-22 14:34:22.907 142 11434.74 87.54 56828.74 88888.00 2018-05-22 14:34:23.407 142 11434.82 87.55 56828.73 88888.00 2018-05-22 14:34:23.907 142 11434.86 87.56 56828.73 88888.00 2018-05-22 14:34:24.407 142 11434.82 87.49 56828.71 88888.00 2018-05-22 14:34:24.907 142 11434.85 87.51 56828.65 88888.00 2018-05-22 14:34:25.407 142 11434.92 87.49 56828.59 88888.00 2018-05-22 14:34:25.907 142 11434.89 87.50 56828.53 88888.00 2018-05-22 14:34:26.407 142 11434.90 87.53 56828.59 88888.00 2018-05-22 14:34:26.907 142 11434.99 87.53 56828.64 88888.00 2018-05-22 14:34:27.407 142 11434.93 87.47 56828.60 88888.00 2018-05-22 14:34:27.907 142 11434.90 87.50 56828.57 88888.00 2018-05-22 14:34:28.407 142 11434.92 87.50 56828.53 88888.00 2018-05-22 14:34:28.907 142 11434.94 87.42 56828.48 88888.00 2018-05-22 14:34:29.407 142 11434.99 87.44 56828.45 88888.00 2018-05-22 14:34:29.907 142 11435.08 87.46 56828.52 88888.00 2018-05-22 14:34:30.407 142 11435.09 87.37 56828.53 88888.00 2018-05-22 14:34:30.907 142 11435.08 87.36 56828.53 88888.00 2018-05-22 14:34:31.407 142 11435.10 87.36 56828.45 88888.00 2018-05-22 14:34:31.907 142 11435.13 87.40 56828.47 88888.00 2018-05-22 14:34:32.407 142 11435.03 87.40 56828.51 88888.00 2018-05-22 14:34:32.907 142 11435.03 87.39 56828.43 88888.00 2018-05-22 14:34:33.407 142 11435.08 87.33 56828.38 88888.00 2018-05-22 14:34:33.907 142 11435.02 87.29 56828.41 88888.00 2018-05-22 14:34:34.407 142 11434.97 87.33 56828.46 88888.00 2018-05-22 14:34:34.907 142 11435.07 87.36 56828.41 88888.00 2018-05-22 14:34:35.407 142 11435.01 87.32 56828.40 88888.00 2018-05-22 14:34:35.907 142 11435.03 87.33 56828.41 88888.00 2018-05-22 14:34:36.407 142 11435.04 87.35 56828.46 88888.00 2018-05-22 14:34:36.907 142 11434.97 87.35 56828.46 88888.00 2018-05-22 14:34:37.407 142 11434.93 87.34 56828.46 88888.00 2018-05-22 14:34:37.907 142 11434.95 87.33 56828.42 88888.00 2018-05-22 14:34:38.407 142 11434.92 87.30 56828.39 88888.00 2018-05-22 14:34:38.907 142 11434.88 87.32 56828.42 88888.00 2018-05-22 14:34:39.407 142 11434.92 87.34 56828.40 88888.00 2018-05-22 14:34:39.907 142 11434.90 87.33 56828.43 88888.00 2018-05-22 14:34:40.407 142 11434.87 87.34 56828.51 88888.00 2018-05-22 14:34:40.907 142 11434.90 87.34 56828.48 88888.00 2018-05-22 14:34:41.407 142 11434.86 87.33 56828.39 88888.00 2018-05-22 14:34:41.907 142 11434.86 87.28 56828.30 88888.00 2018-05-22 14:34:42.407 142 11434.95 87.33 56828.34 88888.00 2018-05-22 14:34:42.907 142 11435.04 87.33 56828.29 88888.00 2018-05-22 14:34:43.407 142 11435.04 87.35 56828.26 88888.00 2018-05-22 14:34:43.907 142 11435.07 87.39 56828.23 88888.00 2018-05-22 14:34:44.407 142 11435.15 87.39 56828.21 88888.00 2018-05-22 14:34:44.907 142 11435.14 87.36 56828.11 88888.00 2018-05-22 14:34:45.407 142 11435.14 87.33 56828.03 88888.00 2018-05-22 14:34:45.907 142 11435.16 87.36 56828.06 88888.00 2018-05-22 14:34:46.407 142 11435.17 87.34 56828.03 88888.00 2018-05-22 14:34:46.907 142 11435.25 87.30 56827.96 88888.00 2018-05-22 14:34:47.907 142 11435.39 87.30 56827.81 88888.00 2018-05-22 14:34:48.407 142 11435.38 87.32 56827.81 88888.00 2018-05-22 14:34:48.907 142 11435.35 87.33 56827.74 88888.00 2018-05-22 14:34:49.407 142 11435.39 87.21 56827.59 88888.00 2018-05-22 14:34:49.907 142 11435.41 87.17 56827.57 88888.00 2018-05-22 14:34:50.407 142 11435.43 87.17 56827.53 88888.00 2018-05-22 14:34:50.907 142 11435.49 87.17 56827.49 88888.00 2018-05-22 14:34:51.407 142 11435.43 87.12 56827.45 88888.00 2018-05-22 14:34:51.907 142 11435.43 87.07 56827.42 88888.00 2018-05-22 14:34:52.407 142 11435.45 87.03 56827.44 88888.00 2018-05-22 14:34:52.908 142 11435.42 86.99 56827.34 88888.00 2018-05-22 14:34:53.408 142 11435.41 87.00 56827.27 88888.00 2018-05-22 14:34:53.908 142 11435.44 86.96 56827.29 88888.00 2018-05-22 14:34:54.408 142 11435.42 86.89 56827.20 88888.00 2018-05-22 14:34:54.908 142 11435.39 86.89 56827.17 88888.00 2018-05-22 14:34:55.408 142 11435.48 86.91 56827.21 88888.00 2018-05-22 14:34:55.908 142 11435.46 86.91 56827.17 88888.00 2018-05-22 14:34:56.408 142 11435.41 86.88 56827.08 88888.00 2018-05-22 14:34:56.908 142 11435.44 86.87 56827.03 88888.00 2018-05-22 14:34:57.408 142 11435.52 86.80 56827.03 88888.00 2018-05-22 14:34:57.908 142 11435.49 86.79 56827.00 88888.00 2018-05-22 14:34:58.408 142 11435.56 86.83 56826.97 88888.00 2018-05-22 14:34:58.908 142 11435.53 86.82 56826.93 88888.00 2018-05-22 14:34:59.408 142 11435.51 86.80 56826.88 88888.00 2018-05-22 14:34:59.908 142 11435.58 86.79 56826.79 88888.00 2018-05-22 14:35:00.408 142 11435.64 86.76 56826.73 88888.00 2018-05-22 14:35:00.908 142 11435.58 86.71 56826.74 88888.00 2018-05-22 14:35:01.408 142 11435.63 86.71 56826.73 88888.00 2018-05-22 14:35:01.908 142 11435.72 86.68 56826.69 88888.00 2018-05-22 14:35:02.408 142 11435.76 86.62 56826.66 88888.00 2018-05-22 14:35:02.908 142 11435.78 86.53 56826.61 88888.00 2018-05-22 14:35:03.408 142 11435.82 86.58 56826.54 88888.00 2018-05-22 14:35:03.908 142 11435.87 86.60 56826.50 88888.00 2018-05-22 14:35:04.408 142 11435.85 86.61 56826.48 88888.00 2018-05-22 14:35:04.908 142 11435.92 86.61 56826.47 88888.00 2018-05-22 14:35:05.408 142 11435.97 86.61 56826.36 88888.00 2018-05-22 14:35:05.908 142 11436.00 86.57 56826.33 88888.00 2018-05-22 14:35:06.408 142 11435.99 86.55 56826.30 88888.00 2018-05-22 14:35:06.908 142 11435.99 86.52 56826.20 88888.00 2018-05-22 14:35:07.408 142 11436.00 86.47 56826.11 88888.00 2018-05-22 14:35:07.908 142 11436.12 86.48 56826.10 88888.00 2018-05-22 14:35:08.408 142 11436.11 86.46 56826.12 88888.00 2018-05-22 14:35:08.908 142 11436.04 86.44 56826.07 88888.00 2018-05-22 14:35:09.408 142 11436.11 86.41 56825.98 88888.00 2018-05-22 14:35:09.908 142 11436.21 86.39 56825.92 88888.00 2018-05-22 14:35:10.408 142 11436.19 86.45 56825.91 88888.00 2018-05-22 14:35:10.908 142 11436.20 86.42 56825.89 88888.00 2018-05-22 14:35:11.408 142 11436.22 86.40 56825.88 88888.00 2018-05-22 14:35:11.908 142 11436.18 86.39 56825.83 88888.00 2018-05-22 14:35:12.408 142 11436.21 86.35 56825.77 88888.00 2018-05-22 14:35:12.908 142 11436.33 86.40 56825.81 88888.00 2018-05-22 14:35:13.408 142 11436.31 86.40 56825.76 88888.00 2018-05-22 14:35:13.908 142 11436.31 86.42 56825.73 88888.00 2018-05-22 14:35:14.408 142 11436.39 86.47 56825.75 88888.00 2018-05-22 14:35:14.908 142 11436.45 86.40 56825.71 88888.00 2018-05-22 14:35:15.408 142 11436.45 86.39 56825.71 88888.00 2018-05-22 14:35:15.908 142 11436.53 86.28 56825.66 88888.00 2018-05-22 14:35:16.408 142 11436.53 86.26 56825.59 88888.00 2018-05-22 14:35:16.908 142 11436.49 86.19 56825.60 88888.00 2018-05-22 14:35:17.408 142 11436.47 86.15 56825.62 88888.00 2018-05-22 14:35:17.908 142 11436.43 86.21 56825.60 88888.00 2018-05-22 14:35:18.408 142 11436.40 86.17 56825.54 88888.00 2018-05-22 14:35:19.408 142 11436.43 86.15 56825.49 88888.00 2018-05-22 14:35:19.908 142 11436.43 86.11 56825.41 88888.00 2018-05-22 14:35:20.408 142 11436.50 86.08 56825.38 88888.00 2018-05-22 14:35:20.908 142 11436.57 86.13 56825.38 88888.00 2018-05-22 14:35:21.408 142 11436.48 86.14 56825.34 88888.00 2018-05-22 14:35:21.908 142 11436.40 86.12 56825.25 88888.00 2018-05-22 14:35:22.408 142 11436.48 86.07 56825.18 88888.00 2018-05-22 14:35:22.908 142 11436.54 86.05 56825.18 88888.00 2018-05-22 14:35:23.408 142 11436.46 86.07 56825.19 88888.00 2018-05-22 14:35:23.908 142 11436.49 86.05 56825.21 88888.00 2018-05-22 14:35:24.408 142 11436.47 86.06 56825.15 88888.00 2018-05-22 14:35:24.908 142 11436.52 86.05 56825.06 88888.00 2018-05-22 14:35:25.408 142 11436.54 86.00 56825.07 88888.00 2018-05-22 14:35:25.908 142 11436.57 86.00 56825.01 88888.00 2018-05-22 14:35:26.408 142 11436.54 85.98 56825.01 88888.00 2018-05-22 14:35:26.908 142 11436.55 85.94 56824.95 88888.00 2018-05-22 14:35:27.408 142 11436.63 85.94 56824.90 88888.00 2018-05-22 14:35:27.908 142 11436.63 85.94 56824.83 88888.00 2018-05-22 14:35:28.408 142 11436.61 85.97 56824.81 88888.00 2018-05-22 14:35:29.408 142 11436.71 85.90 56824.85 88888.00 2018-05-22 14:35:29.908 142 11436.74 85.92 56824.83 88888.00 2018-05-22 14:35:30.408 142 11436.84 85.91 56824.83 88888.00 2018-05-22 14:35:30.908 142 11436.84 85.89 56824.82 88888.00 2018-05-22 14:35:31.408 142 11436.87 85.89 56824.81 88888.00 2018-05-22 14:35:31.908 142 11436.89 85.86 56824.82 88888.00 2018-05-22 14:35:32.408 142 11436.88 85.80 56824.86 88888.00 2018-05-22 14:35:32.908 142 11436.77 85.83 56824.89 88888.00 2018-05-22 14:35:33.408 142 11436.87 85.81 56824.87 88888.00 2018-05-22 14:35:33.908 142 11436.88 85.79 56824.83 88888.00 2018-05-22 14:35:34.408 142 11436.82 85.77 56824.83 88888.00 2018-05-22 14:35:34.908 142 11436.87 85.77 56824.81 88888.00 2018-05-22 14:35:35.408 142 11436.85 85.73 56824.83 88888.00 2018-05-22 14:35:35.908 142 11436.84 85.70 56824.86 88888.00 2018-05-22 14:35:36.408 142 11436.85 85.71 56824.87 88888.00 2018-05-22 14:35:36.908 142 11436.90 85.71 56824.86 88888.00 2018-05-22 14:35:37.408 142 11436.83 85.69 56824.82 88888.00 2018-05-22 14:35:37.908 142 11436.76 85.66 56824.87 88888.00 2018-05-22 14:35:38.408 142 11436.75 85.67 56824.93 88888.00 2018-05-22 14:35:38.908 142 11436.74 85.65 56824.94 88888.00 2018-05-22 14:35:39.408 142 11436.78 85.62 56824.92 88888.00 2018-05-22 14:35:39.908 142 11436.84 85.63 56824.89 88888.00 2018-05-22 14:35:40.408 142 11436.77 85.64 56824.87 88888.00 2018-05-22 14:35:40.908 142 11436.74 85.67 56824.83 88888.00 2018-05-22 14:35:41.408 142 11436.76 85.64 56824.86 88888.00 2018-05-22 14:35:41.908 142 11436.75 85.63 56824.89 88888.00 2018-05-22 14:35:42.408 142 11436.76 85.69 56824.88 88888.00 2018-05-22 14:35:42.908 142 11436.82 85.69 56824.93 88888.00 2018-05-22 14:35:43.408 142 11436.82 85.63 56824.93 88888.00 2018-05-22 14:35:43.908 142 11436.80 85.62 56824.88 88888.00 2018-05-22 14:35:44.408 142 11436.82 85.63 56824.80 88888.00 2018-05-22 14:35:44.908 142 11436.84 85.67 56824.80 88888.00 2018-05-22 14:35:45.408 142 11436.82 85.64 56824.88 88888.00 2018-05-22 14:35:45.908 142 11436.85 85.71 56824.89 88888.00 2018-05-22 14:35:46.408 142 11436.92 85.70 56824.89 88888.00 2018-05-22 14:35:46.908 142 11436.92 85.72 56824.89 88888.00 2018-05-22 14:35:47.408 142 11436.92 85.73 56824.93 88888.00 2018-05-22 14:35:47.908 142 11436.96 85.73 56824.93 88888.00 2018-05-22 14:35:48.408 142 11436.96 85.74 56824.85 88888.00 2018-05-22 14:35:48.908 142 11436.95 85.81 56824.89 88888.00 2018-05-22 14:35:49.408 142 11437.01 85.77 56824.95 88888.00 2018-05-22 14:35:49.908 142 11437.03 85.80 56824.96 88888.00 2018-05-22 14:35:50.408 142 11437.04 85.80 56824.93 88888.00 2018-05-22 14:35:50.908 142 11437.08 85.84 56824.89 88888.00 2018-05-22 14:35:51.408 142 11437.09 85.85 56824.90 88888.00 2018-05-22 14:35:51.908 142 11437.05 85.79 56824.89 88888.00 2018-05-22 14:35:52.408 142 11437.11 85.79 56824.90 88888.00 2018-05-22 14:35:52.908 142 11437.17 85.80 56824.93 88888.00 2018-05-22 14:35:53.408 142 11437.16 85.80 56824.87 88888.00 2018-05-22 14:35:53.908 142 11437.16 85.79 56824.89 88888.00 2018-05-22 14:35:54.408 142 11437.17 85.81 56824.90 88888.00 2018-05-22 14:35:54.908 142 11437.16 85.84 56824.98 88888.00 2018-05-22 14:35:55.408 142 11437.18 85.77 56824.95 88888.00 2018-05-22 14:35:55.908 142 11437.24 85.74 56824.90 88888.00 2018-05-22 14:35:56.408 142 11437.18 85.78 56824.90 88888.00 2018-05-22 14:35:56.908 142 11437.16 85.71 56824.94 88888.00 2018-05-22 14:35:57.408 142 11437.17 85.71 56824.96 88888.00 2018-05-22 14:35:57.908 142 11437.17 85.77 56824.99 88888.00 2018-05-22 14:35:58.408 142 11437.22 85.80 56824.95 88888.00 2018-05-22 14:35:58.908 142 11437.24 85.79 56824.92 88888.00 2018-05-22 14:35:59.408 142 11437.23 85.78 56825.01 88888.00 2018-05-22 14:35:59.908 142 11437.18 85.79 56825.02 88888.00 2018-05-22 14:36:00.408 142 11437.21 85.80 56824.99 88888.00 2018-05-22 14:36:00.908 142 11437.25 85.77 56824.93 88888.00 2018-05-22 14:36:01.408 142 11437.18 85.73 56824.93 88888.00 2018-05-22 14:36:01.908 142 11437.16 85.76 56824.93 88888.00 2018-05-22 14:36:02.408 142 11437.19 85.67 56824.95 88888.00 2018-05-22 14:36:02.908 142 11437.17 85.77 56824.94 88888.00 2018-05-22 14:36:03.408 142 11437.24 85.84 56824.95 88888.00 2018-05-22 14:36:03.908 142 11437.24 85.79 56824.94 88888.00 2018-05-22 14:36:04.408 142 11437.15 85.83 56824.95 88888.00 2018-05-22 14:36:04.908 142 11437.15 85.81 56825.02 88888.00 2018-05-22 14:36:05.408 142 11437.17 85.81 56825.07 88888.00 2018-05-22 14:36:05.908 142 11437.15 85.84 56824.96 88888.00 2018-05-22 14:36:06.408 142 11437.13 85.83 56824.98 88888.00 2018-05-22 14:36:06.908 142 11437.18 85.81 56825.01 88888.00 2018-05-22 14:36:07.408 142 11437.10 85.84 56825.02 88888.00 2018-05-22 14:36:07.908 142 11437.10 85.86 56825.05 88888.00 2018-05-22 14:36:08.408 142 11437.12 85.89 56825.05 88888.00 2018-05-22 14:36:08.908 142 11437.11 85.92 56825.02 88888.00 2018-05-22 14:36:09.408 142 11437.09 85.94 56825.05 88888.00 2018-05-22 14:36:09.908 142 11437.16 85.97 56825.07 88888.00 2018-05-22 14:36:10.908 142 11437.09 86.01 56825.01 88888.00 2018-05-22 14:36:11.408 142 11437.19 86.01 56825.02 88888.00 2018-05-22 14:36:11.908 142 11437.15 85.99 56825.02 88888.00 2018-05-22 14:36:12.408 142 11437.06 86.01 56825.04 88888.00 2018-05-22 14:36:12.908 142 11437.12 86.04 56825.00 88888.00 2018-05-22 14:36:13.408 142 11437.13 86.01 56824.96 88888.00 2018-05-22 14:36:13.908 142 11437.10 85.98 56824.92 88888.00 2018-05-22 14:36:14.408 142 11437.16 85.99 56824.96 88888.00 2018-05-22 14:36:14.908 142 11437.25 85.98 56824.95 88888.00 2018-05-22 14:36:15.408 142 11437.24 85.94 56824.92 88888.00 2018-05-22 14:36:15.908 142 11437.26 85.92 56824.89 88888.00 2018-05-22 14:36:16.408 142 11437.32 85.93 56824.90 88888.00 2018-05-22 14:36:16.908 142 11437.36 86.01 56824.86 88888.00 2018-05-22 14:36:17.408 142 11437.31 86.03 56824.87 88888.00 2018-05-22 14:36:17.908 142 11437.40 86.01 56824.87 88888.00 2018-05-22 14:36:18.408 142 11437.38 85.98 56824.88 88888.00 2018-05-22 14:36:18.908 142 11437.38 86.01 56824.85 88888.00 2018-05-22 14:36:19.408 142 11437.51 86.04 56824.85 88888.00 2018-05-22 14:36:19.908 142 11437.57 86.05 56824.80 88888.00 2018-05-22 14:36:20.908 142 11437.65 86.05 56824.89 88888.00 2018-05-22 14:36:21.408 142 11437.66 86.05 56824.81 88888.00 2018-05-22 14:36:21.908 142 11437.65 86.04 56824.85 88888.00 2018-05-22 14:36:22.408 142 11437.73 86.07 56824.90 88888.00 2018-05-22 14:36:22.908 142 11437.77 86.06 56824.88 88888.00 2018-05-22 14:36:23.408 142 11437.77 86.10 56824.83 88888.00 2018-05-22 14:36:23.908 142 11437.84 86.18 56824.83 88888.00 2018-05-22 14:36:24.408 142 11437.91 86.19 56824.88 88888.00 2018-05-22 14:36:24.908 142 11437.84 86.18 56824.88 88888.00 2018-05-22 14:36:25.408 142 11437.75 86.15 56824.93 88888.00 2018-05-22 14:36:25.908 142 11437.81 86.13 56824.95 88888.00 2018-05-22 14:36:26.408 142 11437.80 86.15 56824.96 88888.00 2018-05-22 14:36:26.908 142 11437.80 86.19 56824.99 88888.00 2018-05-22 14:36:27.408 142 11437.91 86.21 56825.02 88888.00 2018-05-22 14:36:27.908 142 11437.80 86.21 56824.98 88888.00 2018-05-22 14:36:28.408 142 11437.85 86.26 56825.00 88888.00 2018-05-22 14:36:28.908 142 11437.92 86.31 56825.00 88888.00 2018-05-22 14:36:29.408 142 11437.91 86.28 56824.99 88888.00 2018-05-22 14:36:29.908 142 11437.88 86.26 56824.99 88888.00 2018-05-22 14:36:30.408 142 11437.93 86.28 56825.00 88888.00 2018-05-22 14:36:30.908 142 11437.91 86.28 56825.01 88888.00 2018-05-22 14:36:31.408 142 11437.82 86.26 56825.02 88888.00 2018-05-22 14:36:31.908 142 11437.91 86.33 56825.00 88888.00 2018-05-22 14:36:32.408 142 11438.00 86.37 56824.99 88888.00 2018-05-22 14:36:32.908 142 11437.95 86.39 56824.98 88888.00 2018-05-22 14:36:33.408 142 11437.98 86.38 56824.94 88888.00 2018-05-22 14:36:33.908 142 11438.03 86.42 56824.89 88888.00 2018-05-22 14:36:34.408 142 11438.01 86.42 56824.94 88888.00 2018-05-22 14:36:34.908 142 11438.08 86.44 56824.98 88888.00 2018-05-22 14:36:35.408 142 11438.15 86.42 56825.01 88888.00 2018-05-22 14:36:35.908 142 11438.09 86.40 56824.99 88888.00 2018-05-22 14:36:36.408 142 11438.09 86.40 56825.00 88888.00 2018-05-22 14:36:36.908 142 11438.17 86.41 56824.98 88888.00 2018-05-22 14:36:37.408 142 11438.21 86.37 56824.95 88888.00 2018-05-22 14:36:37.908 142 11438.27 86.38 56825.01 88888.00 2018-05-22 14:36:38.408 142 11438.35 86.42 56825.05 88888.00 2018-05-22 14:36:38.908 142 11438.33 86.49 56825.00 88888.00 2018-05-22 14:36:39.408 142 11438.40 86.47 56824.95 88888.00 2018-05-22 14:36:39.908 142 11438.51 86.44 56824.99 88888.00 2018-05-22 14:36:40.408 142 11438.54 86.47 56825.02 88888.00 2018-05-22 14:36:40.908 142 11438.51 86.52 56825.01 88888.00 2018-05-22 14:36:41.408 142 11438.63 86.53 56824.98 88888.00 2018-05-22 14:36:41.908 142 11438.75 86.51 56825.00 88888.00 2018-05-22 14:36:42.408 142 11438.69 86.51 56825.02 88888.00 2018-05-22 14:36:42.908 142 11438.72 86.52 56825.06 88888.00 2018-05-22 14:36:43.408 142 11438.81 86.49 56825.04 88888.00 2018-05-22 14:36:43.908 142 11438.81 86.48 56824.99 88888.00 2018-05-22 14:36:44.408 142 11438.82 86.52 56825.05 88888.00 2018-05-22 14:36:44.908 142 11438.93 86.55 56825.07 88888.00 2018-05-22 14:36:45.408 142 11438.89 86.54 56825.04 88888.00 2018-05-22 14:36:45.908 142 11438.91 86.54 56825.00 88888.00 2018-05-22 14:36:46.408 142 11438.92 86.53 56825.06 88888.00 2018-05-22 14:36:46.908 142 11438.92 86.55 56825.06 88888.00 2018-05-22 14:36:47.408 142 11438.88 86.57 56824.99 88888.00 2018-05-22 14:36:47.908 142 11438.98 86.58 56824.93 88888.00 2018-05-22 14:36:48.408 142 11438.97 86.53 56824.90 88888.00 2018-05-22 14:36:48.908 142 11438.98 86.51 56824.92 88888.00 2018-05-22 14:36:49.408 142 11439.02 86.52 56824.93 88888.00 2018-05-22 14:36:49.908 142 11439.06 86.51 56824.96 88888.00 2018-05-22 14:36:50.408 142 11438.98 86.51 56824.92 88888.00 2018-05-22 14:36:50.908 142 11439.02 86.57 56824.95 88888.00 2018-05-22 14:36:51.408 142 11439.07 86.55 56824.90 88888.00 2018-05-22 14:36:52.408 142 11439.05 86.60 56824.85 88888.00 2018-05-22 14:36:52.908 142 11439.14 86.53 56824.85 88888.00 2018-05-22 14:36:53.408 142 11439.07 86.47 56824.82 88888.00 2018-05-22 14:36:53.908 142 11439.07 86.51 56824.87 88888.00 2018-05-22 14:36:54.408 142 11439.10 86.57 56824.88 88888.00 2018-05-22 14:36:54.908 142 11439.03 86.55 56824.82 88888.00 2018-05-22 14:36:55.408 142 11439.03 86.57 56824.85 88888.00 2018-05-22 14:36:55.908 142 11439.13 86.55 56824.87 88888.00 2018-05-22 14:36:56.408 142 11439.10 86.54 56824.86 88888.00 2018-05-22 14:36:56.908 142 11439.06 86.52 56824.80 88888.00 2018-05-22 14:36:57.408 142 11439.10 86.51 56824.83 88888.00 2018-05-22 14:36:57.908 142 11439.12 86.52 56824.83 88888.00 2018-05-22 14:36:58.408 142 11439.07 86.55 56824.86 88888.00 2018-05-22 14:36:58.908 142 11439.11 86.60 56824.82 88888.00 2018-05-22 14:36:59.408 142 11439.20 86.55 56824.80 88888.00 2018-05-22 14:36:59.908 142 11439.16 86.51 56824.81 88888.00 2018-05-22 14:37:00.408 142 11439.14 86.53 56824.76 88888.00 2018-05-22 14:37:00.908 142 11439.17 86.55 56824.74 88888.00 2018-05-22 14:37:01.408 142 11439.04 86.52 56824.73 88888.00 2018-05-22 14:37:01.908 142 11439.06 86.51 56824.70 88888.00 2018-05-22 14:37:02.409 142 11439.19 86.54 56824.62 88888.00 2018-05-22 14:37:02.909 142 11439.17 86.53 56824.61 88888.00 2018-05-22 14:37:03.409 142 11439.19 86.57 56824.60 88888.00 2018-05-22 14:37:03.909 142 11439.26 86.55 56824.61 88888.00 2018-05-22 14:37:04.409 142 11439.25 86.45 56824.57 88888.00 2018-05-22 14:37:04.909 142 11439.27 86.45 56824.53 88888.00 2018-05-22 14:37:05.409 142 11439.39 86.45 56824.50 88888.00 2018-05-22 14:37:05.909 142 11439.40 86.40 56824.51 88888.00 2018-05-22 14:37:06.409 142 11439.38 86.39 56824.42 88888.00 2018-05-22 14:37:06.909 142 11439.52 86.38 56824.32 88888.00 2018-05-22 14:37:07.409 142 11439.59 86.33 56824.29 88888.00 2018-05-22 14:37:07.909 142 11439.55 86.33 56824.29 88888.00 2018-05-22 14:37:08.409 142 11439.60 86.34 56824.31 88888.00 2018-05-22 14:37:08.909 142 11439.67 86.37 56824.32 88888.00 2018-05-22 14:37:09.409 142 11439.67 86.34 56824.28 88888.00 2018-05-22 14:37:09.909 142 11439.73 86.31 56824.21 88888.00 2018-05-22 14:37:10.409 142 11439.76 86.30 56824.16 88888.00 2018-05-22 14:37:10.909 142 11439.73 86.31 56824.12 88888.00 2018-05-22 14:37:11.409 142 11439.82 86.32 56824.11 88888.00 2018-05-22 14:37:11.909 142 11439.90 86.26 56824.10 88888.00 2018-05-22 14:37:12.409 142 11439.84 86.18 56824.05 88888.00 2018-05-22 14:37:12.909 142 11439.83 86.17 56824.08 88888.00 2018-05-22 14:37:13.409 142 11439.89 86.25 56824.09 88888.00 2018-05-22 14:37:13.909 142 11439.86 86.26 56824.08 88888.00 2018-05-22 14:37:14.409 142 11439.77 86.21 56824.11 88888.00 2018-05-22 14:37:14.909 142 11439.86 86.19 56824.08 88888.00 2018-05-22 14:37:15.409 142 11439.80 86.13 56824.10 88888.00 2018-05-22 14:37:15.909 142 11439.73 86.13 56824.09 88888.00 2018-05-22 14:37:16.409 142 11439.75 86.17 56824.15 88888.00 2018-05-22 14:37:16.909 142 11439.75 86.18 56824.21 88888.00 2018-05-22 14:37:17.409 142 11439.67 86.19 56824.11 88888.00 2018-05-22 14:37:17.909 142 11439.67 86.23 56824.19 88888.00 2018-05-22 14:37:18.409 142 11439.66 86.21 56824.25 88888.00 2018-05-22 14:37:18.909 142 11439.63 86.19 56824.25 88888.00 2018-05-22 14:37:19.409 142 11439.65 86.19 56824.25 88888.00 2018-05-22 14:37:19.909 142 11439.61 86.20 56824.28 88888.00 2018-05-22 14:37:20.409 142 11439.53 86.25 56824.30 88888.00 2018-05-22 14:37:20.909 142 11439.49 86.27 56824.32 88888.00 2018-05-22 14:37:21.409 142 11439.52 86.27 56824.24 88888.00 2018-05-22 14:37:21.909 142 11439.49 86.25 56824.24 88888.00 2018-05-22 14:37:22.409 142 11439.47 86.31 56824.29 88888.00 2018-05-22 14:37:22.909 142 11439.45 86.31 56824.32 88888.00 2018-05-22 14:37:23.409 142 11439.40 86.31 56824.23 88888.00 2018-05-22 14:37:23.909 142 11439.35 86.28 56824.23 88888.00 2018-05-22 14:37:24.409 142 11439.37 86.30 56824.31 88888.00 2018-05-22 14:37:24.909 142 11439.37 86.23 56824.43 88888.00 2018-05-22 14:37:25.409 142 11439.33 86.24 56824.34 88888.00 2018-05-22 14:37:25.909 142 11439.40 86.23 56824.29 88888.00 2018-05-22 14:37:26.409 142 11439.35 86.15 56824.29 88888.00 2018-05-22 14:37:26.909 142 11439.28 86.17 56824.27 88888.00 2018-05-22 14:37:27.409 142 11439.35 86.15 56824.19 88888.00 2018-05-22 14:37:27.909 142 11439.37 86.15 56824.11 88888.00 2018-05-22 14:37:28.409 142 11439.27 86.11 56824.12 88888.00 2018-05-22 14:37:28.909 142 11439.33 86.10 56824.12 88888.00 2018-05-22 14:37:29.409 142 11439.40 86.11 56824.09 88888.00 2018-05-22 14:37:29.909 142 11439.34 86.06 56824.05 88888.00 2018-05-22 14:37:30.409 142 11439.34 86.10 56824.04 88888.00 2018-05-22 14:37:30.909 142 11439.39 86.10 56823.95 88888.00 2018-05-22 14:37:31.409 142 11439.39 86.04 56823.98 88888.00 2018-05-22 14:37:31.909 142 11439.42 86.03 56823.93 88888.00 2018-05-22 14:37:32.409 142 11439.51 86.03 56823.86 88888.00 2018-05-22 14:37:32.909 142 11439.48 86.05 56823.87 88888.00 2018-05-22 14:37:33.409 142 11439.53 86.06 56823.80 88888.00 2018-05-22 14:37:33.909 142 11439.62 86.03 56823.77 88888.00 2018-05-22 14:37:34.409 142 11439.66 85.99 56823.74 88888.00 2018-05-22 14:37:34.909 142 11439.65 85.94 56823.71 88888.00 2018-05-22 14:37:35.409 142 11439.77 85.94 56823.70 88888.00 2018-05-22 14:37:35.909 142 11439.83 85.90 56823.68 88888.00 2018-05-22 14:37:36.409 142 11439.82 85.86 56823.64 88888.00 2018-05-22 14:37:36.909 142 11439.95 85.92 56823.58 88888.00 2018-05-22 14:37:37.409 142 11439.99 85.90 56823.60 88888.00 2018-05-22 14:37:37.909 142 11439.96 85.86 56823.60 88888.00 2018-05-22 14:37:38.409 142 11439.97 85.85 56823.48 88888.00 2018-05-22 14:37:38.909 142 11440.04 85.80 56823.44 88888.00 2018-05-22 14:37:39.409 142 11440.01 85.77 56823.42 88888.00 2018-05-22 14:37:39.909 142 11440.02 85.83 56823.38 88888.00 2018-05-22 14:37:40.409 142 11440.09 85.80 56823.29 88888.00 2018-05-22 14:37:40.909 142 11440.09 85.72 56823.22 88888.00 2018-05-22 14:37:41.409 142 11440.10 85.72 56823.23 88888.00 2018-05-22 14:37:41.909 142 11440.16 85.77 56823.21 88888.00 2018-05-22 14:37:42.409 142 11440.11 85.73 56823.16 88888.00 2018-05-22 14:37:42.909 142 11440.10 85.74 56823.08 88888.00 2018-05-22 14:37:43.909 142 11440.15 85.69 56823.02 88888.00 2018-05-22 14:37:44.409 142 11440.15 85.67 56823.00 88888.00 2018-05-22 14:37:44.909 142 11440.24 85.71 56822.99 88888.00 2018-05-22 14:37:45.409 142 11440.23 85.66 56822.94 88888.00 2018-05-22 14:37:45.909 142 11440.21 85.64 56822.97 88888.00 2018-05-22 14:37:46.409 142 11440.21 85.66 56822.96 88888.00 2018-05-22 14:37:46.909 142 11440.18 85.62 56822.91 88888.00 2018-05-22 14:37:47.409 142 11440.11 85.58 56822.90 88888.00 2018-05-22 14:37:47.909 142 11440.15 85.56 56822.84 88888.00 2018-05-22 14:37:48.409 142 11440.16 85.53 56822.87 88888.00 2018-05-22 14:37:48.909 142 11440.10 85.55 56822.94 88888.00 2018-05-22 14:37:49.409 142 11440.09 85.56 56822.90 88888.00 2018-05-22 14:37:49.909 142 11440.10 85.57 56822.89 88888.00 2018-05-22 14:37:50.409 142 11440.09 85.53 56822.90 88888.00 2018-05-22 14:37:50.909 142 11440.03 85.56 56822.90 88888.00 2018-05-22 14:37:51.409 142 11440.04 85.51 56822.80 88888.00 2018-05-22 14:37:51.909 142 11439.97 85.50 56822.76 88888.00 2018-05-22 14:37:52.409 142 11440.00 85.47 56822.76 88888.00 2018-05-22 14:37:52.909 142 11440.04 85.50 56822.78 88888.00 2018-05-22 14:37:53.909 142 11439.94 85.53 56822.71 88888.00 2018-05-22 14:37:54.409 142 11439.99 85.52 56822.69 88888.00 2018-05-22 14:37:54.909 142 11440.00 85.44 56822.64 88888.00 2018-05-22 14:37:55.409 142 11440.03 85.44 56822.62 88888.00 2018-05-22 14:37:55.909 142 11440.13 85.46 56822.52 88888.00 2018-05-22 14:37:56.409 142 11440.11 85.39 56822.46 88888.00 2018-05-22 14:37:56.909 142 11440.04 85.38 56822.46 88888.00 2018-05-22 14:37:57.409 142 11440.08 85.37 56822.39 88888.00 2018-05-22 14:37:57.909 142 11440.14 85.33 56822.30 88888.00 2018-05-22 14:37:58.409 142 11440.14 85.32 56822.25 88888.00 2018-05-22 14:37:58.909 142 11440.18 85.38 56822.20 88888.00 2018-05-22 14:37:59.409 142 11440.21 85.33 56822.18 88888.00 2018-05-22 14:37:59.909 142 11440.25 85.30 56822.12 88888.00 2018-05-22 14:38:00.409 142 11440.34 85.26 56822.11 88888.00 2018-05-22 14:38:00.909 142 11440.37 85.24 56822.10 88888.00 2018-05-22 14:38:01.409 142 11440.37 85.24 56822.04 88888.00 2018-05-22 14:38:01.909 142 11440.38 85.26 56822.01 88888.00 2018-05-22 14:38:02.409 142 11440.48 85.21 56821.96 88888.00 2018-05-22 14:38:02.909 142 11440.51 85.13 56821.96 88888.00 2018-05-22 14:38:03.409 142 11440.55 85.15 56821.96 88888.00 2018-05-22 14:38:03.909 142 11440.56 85.17 56821.92 88888.00 2018-05-22 14:38:04.409 142 11440.53 85.15 56821.87 88888.00 2018-05-22 14:38:04.909 142 11440.56 85.11 56821.85 88888.00 2018-05-22 14:38:05.409 142 11440.66 85.09 56821.85 88888.00 2018-05-22 14:38:05.909 142 11440.65 85.03 56821.88 88888.00 2018-05-22 14:38:06.409 142 11440.63 85.03 56821.93 88888.00 2018-05-22 14:38:06.909 142 11440.66 85.01 56821.91 88888.00 2018-05-22 14:38:07.409 142 11440.65 84.92 56821.92 88888.00 2018-05-22 14:38:07.909 142 11440.63 84.88 56821.93 88888.00 2018-05-22 14:38:08.409 142 11440.71 84.92 56821.90 88888.00 2018-05-22 14:38:08.909 142 11440.73 84.91 56821.88 88888.00 2018-05-22 14:38:09.409 142 11440.66 84.87 56821.88 88888.00 2018-05-22 14:38:09.909 142 11440.71 84.84 56821.82 88888.00 2018-05-22 14:38:10.409 142 11440.71 84.84 56821.79 88888.00 2018-05-22 14:38:10.909 142 11440.69 84.90 56821.79 88888.00 2018-05-22 14:38:11.409 142 11440.70 84.90 56821.80 88888.00 2018-05-22 14:38:11.909 142 11440.79 84.90 56821.79 88888.00 2018-05-22 14:38:12.409 142 11440.71 84.90 56821.77 88888.00 2018-05-22 14:38:12.909 142 11440.71 84.90 56821.79 88888.00 2018-05-22 14:38:13.409 142 11440.78 84.88 56821.80 88888.00 2018-05-22 14:38:13.909 142 11440.77 84.83 56821.77 88888.00 2018-05-22 14:38:14.409 142 11440.79 84.83 56821.79 88888.00 2018-05-22 14:38:15.409 142 11440.79 84.87 56821.73 88888.00 2018-05-22 14:38:15.909 142 11440.79 84.88 56821.79 88888.00 2018-05-22 14:38:16.409 142 11440.90 84.83 56821.78 88888.00 2018-05-22 14:38:16.909 142 11440.91 84.74 56821.73 88888.00 2018-05-22 14:38:17.409 142 11440.87 84.82 56821.75 88888.00 2018-05-22 14:38:17.909 142 11440.94 84.85 56821.73 88888.00 2018-05-22 14:38:18.409 142 11440.97 84.82 56821.75 88888.00 2018-05-22 14:38:18.909 142 11440.93 84.75 56821.78 88888.00 2018-05-22 14:38:19.409 142 11441.02 84.74 56821.75 88888.00 2018-05-22 14:38:19.909 142 11441.05 84.72 56821.74 88888.00 2018-05-22 14:38:20.409 142 11440.94 84.71 56821.74 88888.00 2018-05-22 14:38:20.909 142 11440.98 84.74 56821.74 88888.00 2018-05-22 14:38:21.409 142 11441.06 84.72 56821.77 88888.00 2018-05-22 14:38:21.909 142 11441.06 84.74 56821.79 88888.00 2018-05-22 14:38:22.409 142 11441.05 84.74 56821.80 88888.00 2018-05-22 14:38:22.909 142 11441.14 84.74 56821.81 88888.00 2018-05-22 14:38:23.409 142 11441.07 84.71 56821.87 88888.00 2018-05-22 14:38:23.909 142 11441.12 84.72 56821.94 88888.00 2018-05-22 14:38:24.409 142 11441.16 84.72 56821.94 88888.00 2018-05-22 14:38:25.409 142 11441.22 84.69 56821.99 88888.00 2018-05-22 14:38:25.909 142 11441.22 84.69 56821.98 88888.00 2018-05-22 14:38:26.409 142 11441.18 84.67 56822.04 88888.00 2018-05-22 14:38:26.909 142 11441.14 84.58 56822.06 88888.00 2018-05-22 14:38:27.409 142 11441.18 84.67 56822.09 88888.00 2018-05-22 14:38:27.909 142 11441.15 84.67 56822.07 88888.00 2018-05-22 14:38:28.409 142 11441.11 84.62 56822.05 88888.00 2018-05-22 14:38:28.909 142 11441.14 84.60 56822.03 88888.00 2018-05-22 14:38:29.409 142 11441.12 84.56 56822.01 88888.00 2018-05-22 14:38:29.909 142 11441.05 84.58 56822.00 88888.00 2018-05-22 14:38:30.409 142 11441.06 84.56 56822.00 88888.00 2018-05-22 14:38:30.909 142 11441.13 84.53 56821.99 88888.00 2018-05-22 14:38:31.409 142 11441.09 84.45 56822.03 88888.00 2018-05-22 14:38:31.909 142 11441.04 84.45 56822.01 88888.00 2018-05-22 14:38:32.409 142 11441.12 84.37 56822.00 88888.00 2018-05-22 14:38:32.909 142 11441.12 84.33 56821.99 88888.00 2018-05-22 14:38:33.409 142 11441.12 84.36 56822.00 88888.00 2018-05-22 14:38:33.909 142 11441.11 84.34 56821.94 88888.00 2018-05-22 14:38:34.409 142 11441.12 84.23 56821.84 88888.00 2018-05-22 14:38:35.409 142 11441.14 84.20 56821.87 88888.00 2018-05-22 14:38:35.909 142 11441.07 84.11 56821.79 88888.00 2018-05-22 14:38:36.409 142 11441.08 84.08 56821.69 88888.00 2018-05-22 14:38:36.909 142 11441.18 84.10 56821.66 88888.00 2018-05-22 14:38:37.409 142 11441.14 84.10 56821.71 88888.00 2018-05-22 14:38:37.909 142 11441.08 84.08 56821.68 88888.00 2018-05-22 14:38:38.409 142 11441.11 84.03 56821.62 88888.00 2018-05-22 14:38:38.909 142 11441.11 83.94 56821.59 88888.00 2018-05-22 14:38:39.409 142 11441.07 83.89 56821.67 88888.00 2018-05-22 14:38:39.909 142 11441.06 83.92 56821.69 88888.00 2018-05-22 14:38:40.409 142 11441.08 83.89 56821.65 88888.00 2018-05-22 14:38:40.909 142 11441.08 83.89 56821.65 88888.00 2018-05-22 14:38:41.409 142 11441.13 83.87 56821.67 88888.00 2018-05-22 14:38:41.909 142 11441.18 83.81 56821.65 88888.00 2018-05-22 14:38:42.409 142 11441.18 83.81 56821.58 88888.00 2018-05-22 14:38:42.909 142 11441.21 83.86 56821.60 88888.00 2018-05-22 14:38:43.409 142 11441.22 83.80 56821.64 88888.00 2018-05-22 14:38:43.909 142 11441.20 83.75 56821.62 88888.00 2018-05-22 14:38:44.409 142 11441.22 83.69 56821.68 88888.00 2018-05-22 14:38:44.909 142 11441.29 83.68 56821.69 88888.00 2018-05-22 14:38:45.409 142 11441.31 83.67 56821.64 88888.00 2018-05-22 14:38:45.909 142 11441.32 83.69 56821.59 88888.00 2018-05-22 14:38:46.409 142 11441.35 83.69 56821.59 88888.00 2018-05-22 14:38:46.909 142 11441.35 83.65 56821.55 88888.00 2018-05-22 14:38:47.409 142 11441.43 83.65 56821.56 88888.00 2018-05-22 14:38:47.909 142 11441.53 83.63 56821.58 88888.00 2018-05-22 14:38:48.409 142 11441.53 83.61 56821.58 88888.00 2018-05-22 14:38:48.909 142 11441.56 83.56 56821.53 88888.00 2018-05-22 14:38:49.409 142 11441.64 83.59 56821.53 88888.00 2018-05-22 14:38:49.909 142 11441.59 83.60 56821.56 88888.00 2018-05-22 14:38:50.409 142 11441.57 83.60 56821.56 88888.00 2018-05-22 14:38:50.909 142 11441.64 83.56 56821.58 88888.00 2018-05-22 14:38:51.409 142 11441.64 83.55 56821.52 88888.00 2018-05-22 14:38:51.909 142 11441.60 83.56 56821.53 88888.00 2018-05-22 14:38:52.409 142 11441.63 83.59 56821.55 88888.00 2018-05-22 14:38:52.909 142 11441.66 83.58 56821.49 88888.00 2018-05-22 14:38:53.409 142 11441.57 83.53 56821.52 88888.00 2018-05-22 14:38:53.909 142 11441.62 83.59 56821.55 88888.00 2018-05-22 14:38:54.409 142 11441.71 83.56 56821.54 88888.00 2018-05-22 14:38:54.909 142 11441.68 83.56 56821.54 88888.00 2018-05-22 14:38:55.409 142 11441.69 83.53 56821.46 88888.00 2018-05-22 14:38:55.909 142 11441.78 83.48 56821.45 88888.00 2018-05-22 14:38:56.910 142 11441.76 83.43 56821.45 88888.00 2018-05-22 14:38:57.410 142 11441.82 83.34 56821.42 88888.00 2018-05-22 14:38:57.910 142 11441.77 83.32 56821.37 88888.00 2018-05-22 14:38:58.410 142 11441.78 83.36 56821.30 88888.00 2018-05-22 14:38:58.910 142 11441.84 83.35 56821.29 88888.00 2018-05-22 14:38:59.410 142 11441.80 83.34 56821.29 88888.00 2018-05-22 14:38:59.910 142 11441.84 83.28 56821.28 88888.00 2018-05-22 14:39:00.410 142 11441.94 83.24 56821.23 88888.00 2018-05-22 14:39:00.910 142 11441.91 83.25 56821.20 88888.00 2018-05-22 14:39:01.410 142 11441.89 83.26 56821.20 88888.00 2018-05-22 14:39:01.910 142 11441.96 83.22 56821.23 88888.00 2018-05-22 14:39:02.410 142 11441.99 83.13 56821.26 88888.00 2018-05-22 14:39:02.910 142 11441.98 83.12 56821.27 88888.00 2018-05-22 14:39:03.410 142 11442.09 83.18 56821.26 88888.00 2018-05-22 14:39:03.910 142 11442.16 83.20 56821.27 88888.00 2018-05-22 14:39:04.410 142 11442.05 83.20 56821.27 88888.00 2018-05-22 14:39:04.910 142 11442.10 83.20 56821.33 88888.00 2018-05-22 14:39:05.410 142 11442.12 83.17 56821.30 88888.00 2018-05-22 14:39:05.910 142 11442.08 83.09 56821.30 88888.00 2018-05-22 14:39:06.910 142 11442.19 83.09 56821.28 88888.00 2018-05-22 14:39:07.410 142 11442.15 83.05 56821.24 88888.00 2018-05-22 14:39:07.910 142 11442.12 83.04 56821.27 88888.00 2018-05-22 14:39:08.410 142 11442.09 82.98 56821.33 88888.00 2018-05-22 14:39:08.910 142 11442.06 82.95 56821.35 88888.00 2018-05-22 14:39:09.410 142 11442.06 82.98 56821.39 88888.00 2018-05-22 14:39:09.910 142 11442.04 82.97 56821.32 88888.00 2018-05-22 14:39:10.410 142 11442.08 82.93 56821.30 88888.00 2018-05-22 14:39:10.910 142 11442.05 82.95 56821.33 88888.00 2018-05-22 14:39:11.410 142 11442.06 82.92 56821.29 88888.00 2018-05-22 14:39:11.910 142 11442.06 82.90 56821.24 88888.00 2018-05-22 14:39:12.410 142 11442.08 82.86 56821.27 88888.00 2018-05-22 14:39:12.910 142 11442.06 82.83 56821.32 88888.00 2018-05-22 14:39:13.410 142 11442.10 82.86 56821.33 88888.00 2018-05-22 14:39:13.910 142 11442.06 82.83 56821.30 88888.00 2018-05-22 14:39:14.910 142 11442.02 82.85 56821.30 88888.00 2018-05-22 14:39:15.410 142 11441.92 82.83 56821.32 88888.00 2018-05-22 14:39:15.910 142 11441.95 82.84 56821.29 88888.00 2018-05-22 14:39:16.410 142 11441.98 82.80 56821.35 88888.00 2018-05-22 14:39:16.910 142 11441.99 82.74 56821.37 88888.00 2018-05-22 14:39:17.410 142 11441.97 82.71 56821.33 88888.00 2018-05-22 14:39:17.910 142 11441.99 82.70 56821.33 88888.00 2018-05-22 14:39:18.410 142 11441.94 82.71 56821.29 88888.00 2018-05-22 14:39:18.910 142 11441.94 82.71 56821.36 88888.00 2018-05-22 14:39:19.410 142 11441.98 82.68 56821.39 88888.00 2018-05-22 14:39:19.910 142 11441.98 82.67 56821.40 88888.00 2018-05-22 14:39:20.410 142 11441.98 82.70 56821.36 88888.00 2018-05-22 14:39:20.910 142 11442.02 82.67 56821.32 88888.00 2018-05-22 14:39:21.410 142 11442.03 82.64 56821.33 88888.00 2018-05-22 14:39:21.910 142 11441.96 82.63 56821.33 88888.00 2018-05-22 14:39:22.410 142 11442.03 82.64 56821.35 88888.00 2018-05-22 14:39:22.910 142 11442.04 82.60 56821.35 88888.00 2018-05-22 14:39:23.410 142 11442.02 82.63 56821.33 88888.00 2018-05-22 14:39:23.910 142 11442.10 82.65 56821.32 88888.00 2018-05-22 14:39:24.410 142 11442.08 82.59 56821.28 88888.00 2018-05-22 14:39:24.910 142 11442.08 82.53 56821.35 88888.00 2018-05-22 14:39:25.410 142 11442.12 82.53 56821.33 88888.00 2018-05-22 14:39:25.910 142 11442.22 82.52 56821.33 88888.00 2018-05-22 14:39:26.410 142 11442.19 82.46 56821.32 88888.00 2018-05-22 14:39:26.910 142 11442.22 82.45 56821.30 88888.00 2018-05-22 14:39:27.410 142 11442.22 82.38 56821.26 88888.00 2018-05-22 14:39:27.910 142 11442.19 82.34 56821.24 88888.00 2018-05-22 14:39:28.410 142 11442.31 82.37 56821.27 88888.00 2018-05-22 14:39:28.910 142 11442.40 82.37 56821.27 88888.00 2018-05-22 14:39:29.410 142 11442.37 82.30 56821.23 88888.00 2018-05-22 14:39:29.910 142 11442.44 82.29 56821.16 88888.00 2018-05-22 14:39:30.410 142 11442.57 82.30 56821.14 88888.00 2018-05-22 14:39:30.910 142 11442.59 82.27 56821.11 88888.00 2018-05-22 14:39:31.410 142 11442.57 82.26 56821.13 88888.00 2018-05-22 14:39:31.910 142 11442.66 82.22 56821.10 88888.00 2018-05-22 14:39:32.410 142 11442.67 82.15 56821.02 88888.00 2018-05-22 14:39:32.910 142 11442.72 82.17 56821.09 88888.00 2018-05-22 14:39:33.410 142 11442.77 82.12 56821.15 88888.00 2018-05-22 14:39:33.910 142 11442.74 82.09 56821.19 88888.00 2018-05-22 14:39:34.410 142 11442.74 82.08 56821.14 88888.00 2018-05-22 14:39:34.910 142 11442.77 82.11 56821.14 88888.00 2018-05-22 14:39:35.410 142 11442.77 82.08 56821.17 88888.00 2018-05-22 14:39:35.910 142 11442.70 82.05 56821.20 88888.00 2018-05-22 14:39:36.410 142 11442.79 82.00 56821.21 88888.00 2018-05-22 14:39:36.910 142 11442.80 82.00 56821.24 88888.00 2018-05-22 14:39:37.410 142 11442.74 81.97 56821.23 88888.00 2018-05-22 14:39:38.410 142 11442.79 81.99 56821.35 88888.00 2018-05-22 14:39:38.910 142 11442.71 81.96 56821.41 88888.00 2018-05-22 14:39:39.410 142 11442.71 81.99 56821.43 88888.00 2018-05-22 14:39:39.910 142 11442.62 81.92 56821.40 88888.00 2018-05-22 14:39:40.410 142 11442.57 81.90 56821.43 88888.00 2018-05-22 14:39:40.910 142 11442.57 81.93 56821.48 88888.00 2018-05-22 14:39:41.410 142 11442.55 81.95 56821.51 88888.00 2018-05-22 14:39:41.910 142 11442.52 81.96 56821.54 88888.00 2018-05-22 14:39:42.410 142 11442.43 81.93 56821.61 88888.00 2018-05-22 14:39:42.910 142 11442.46 81.96 56821.68 88888.00 2018-05-22 14:39:43.410 142 11442.41 81.96 56821.74 88888.00 2018-05-22 14:39:43.910 142 11442.38 82.03 56821.78 88888.00 2018-05-22 14:39:44.410 142 11442.37 82.00 56821.79 88888.00 2018-05-22 14:39:44.910 142 11442.38 81.97 56821.77 88888.00 2018-05-22 14:39:45.410 142 11442.39 81.99 56821.80 88888.00 2018-05-22 14:39:45.910 142 11442.37 82.05 56821.84 88888.00 2018-05-22 14:39:46.410 142 11442.30 82.04 56821.82 88888.00 2018-05-22 14:39:46.910 142 11442.31 82.00 56821.81 88888.00 2018-05-22 14:39:47.410 142 11442.39 82.04 56821.81 88888.00 2018-05-22 14:39:47.910 142 11442.36 82.05 56821.82 88888.00 2018-05-22 14:39:48.410 142 11442.30 82.10 56821.84 88888.00 2018-05-22 14:39:48.910 142 11442.32 82.06 56821.85 88888.00 2018-05-22 14:39:49.410 142 11442.36 81.99 56821.85 88888.00 2018-05-22 14:39:49.910 142 11442.41 82.00 56821.85 88888.00 2018-05-22 14:39:50.410 142 11442.43 82.04 56821.87 88888.00 2018-05-22 14:39:50.910 142 11442.47 82.03 56821.88 88888.00 2018-05-22 14:39:51.410 142 11442.43 82.00 56821.87 88888.00 2018-05-22 14:39:51.910 142 11442.38 82.04 56821.88 88888.00 2018-05-22 14:39:52.410 142 11442.48 82.05 56821.87 88888.00 2018-05-22 14:39:52.910 142 11442.43 82.05 56821.86 88888.00 2018-05-22 14:39:53.410 142 11442.45 82.06 56821.78 88888.00 2018-05-22 14:39:53.910 142 11442.51 82.06 56821.79 88888.00 2018-05-22 14:39:54.410 142 11442.50 81.96 56821.82 88888.00 2018-05-22 14:39:54.910 142 11442.51 81.97 56821.79 88888.00 2018-05-22 14:39:55.410 142 11442.57 82.00 56821.75 88888.00 2018-05-22 14:39:55.910 142 11442.57 81.98 56821.75 88888.00 2018-05-22 14:39:56.410 142 11442.58 81.90 56821.75 88888.00 2018-05-22 14:39:56.910 142 11442.70 81.90 56821.75 88888.00 2018-05-22 14:39:57.410 142 11442.73 81.89 56821.82 88888.00 2018-05-22 14:39:57.910 142 11442.70 81.85 56821.78 88888.00 2018-05-22 14:39:58.410 142 11442.74 81.86 56821.74 88888.00 2018-05-22 14:39:58.910 142 11442.78 81.82 56821.71 88888.00 2018-05-22 14:39:59.410 142 11442.74 81.79 56821.75 88888.00 2018-05-22 14:39:59.910 142 11442.80 81.82 56821.79 88888.00 2018-05-22 14:40:00.410 142 11442.89 81.83 56821.84 88888.00 2018-05-22 14:40:00.910 142 11442.84 81.81 56821.79 88888.00 2018-05-22 14:40:01.410 142 11442.91 81.83 56821.79 88888.00 2018-05-22 14:40:01.910 142 11442.99 81.79 56821.87 88888.00 2018-05-22 14:40:02.410 142 11442.94 81.83 56821.88 88888.00 2018-05-22 14:40:02.910 142 11442.98 81.85 56821.82 88888.00 2018-05-22 14:40:03.410 142 11443.03 81.86 56821.80 88888.00 2018-05-22 14:40:03.910 142 11442.96 81.83 56821.85 88888.00 2018-05-22 14:40:04.410 142 11442.94 81.79 56821.86 88888.00 2018-05-22 14:40:04.910 142 11443.09 81.83 56821.85 88888.00 2018-05-22 14:40:05.410 142 11443.08 81.82 56821.87 88888.00 2018-05-22 14:40:05.910 142 11443.01 81.79 56821.91 88888.00 2018-05-22 14:40:06.410 142 11442.98 81.78 56821.92 88888.00 2018-05-22 14:40:06.910 142 11443.00 81.75 56821.92 88888.00 2018-05-22 14:40:07.410 142 11442.98 81.74 56821.94 88888.00 2018-05-22 14:40:07.910 142 11443.01 81.71 56821.90 88888.00 2018-05-22 14:40:08.410 142 11442.99 81.71 56821.90 88888.00 2018-05-22 14:40:08.910 142 11442.89 81.74 56821.96 88888.00 2018-05-22 14:40:09.410 142 11442.93 81.72 56821.99 88888.00 2018-05-22 14:40:09.910 142 11442.99 81.68 56821.97 88888.00 2018-05-22 14:40:10.410 142 11442.94 81.66 56821.94 88888.00 2018-05-22 14:40:10.910 142 11442.93 81.69 56821.94 88888.00 2018-05-22 14:40:11.410 142 11442.92 81.70 56821.99 88888.00 2018-05-22 14:40:11.910 142 11442.84 81.69 56822.06 88888.00 2018-05-22 14:40:12.410 142 11442.92 81.68 56822.10 88888.00 2018-05-22 14:40:12.910 142 11442.96 81.66 56822.07 88888.00 2018-05-22 14:40:13.410 142 11442.92 81.66 56822.07 88888.00 2018-05-22 14:40:13.910 142 11442.89 81.71 56822.09 88888.00 2018-05-22 14:40:14.410 142 11442.89 81.74 56822.12 88888.00 2018-05-22 14:40:14.910 142 11442.86 81.74 56822.20 88888.00 2018-05-22 14:40:15.410 142 11442.85 81.71 56822.26 88888.00 2018-05-22 14:40:15.910 142 11442.91 81.74 56822.20 88888.00 2018-05-22 14:40:16.410 142 11442.92 81.69 56822.22 88888.00 2018-05-22 14:40:16.910 142 11442.94 81.74 56822.30 88888.00 2018-05-22 14:40:17.410 142 11442.91 81.74 56822.35 88888.00 2018-05-22 14:40:17.910 142 11442.84 81.71 56822.33 88888.00 2018-05-22 14:40:18.410 142 11442.81 81.71 56822.39 88888.00 2018-05-22 14:40:18.910 142 11442.88 81.74 56822.49 88888.00 2018-05-22 14:40:19.410 142 11442.89 81.77 56822.56 88888.00 2018-05-22 14:40:19.910 142 11442.85 81.76 56822.55 88888.00 2018-05-22 14:40:20.410 142 11442.92 81.78 56822.46 88888.00 2018-05-22 14:40:20.910 142 11442.99 81.82 56822.45 88888.00 2018-05-22 14:40:21.410 142 11442.95 81.85 56822.49 88888.00 2018-05-22 14:40:21.910 142 11442.99 81.86 56822.48 88888.00 2018-05-22 14:40:22.410 142 11443.03 81.79 56822.45 88888.00 2018-05-22 14:40:22.910 142 11443.06 81.82 56822.38 88888.00 2018-05-22 14:40:23.410 142 11443.06 81.79 56822.36 88888.00 2018-05-22 14:40:23.910 142 11443.19 81.71 56822.37 88888.00 2018-05-22 14:40:24.410 142 11443.13 81.69 56822.33 88888.00 2018-05-22 14:40:24.910 142 11443.17 81.70 56822.28 88888.00 2018-05-22 14:40:25.410 142 11443.27 81.72 56822.19 88888.00 2018-05-22 14:40:25.910 142 11443.33 81.68 56822.12 88888.00 2018-05-22 14:40:26.410 142 11443.28 81.64 56822.09 88888.00 2018-05-22 14:40:26.910 142 11443.36 81.64 56822.04 88888.00 2018-05-22 14:40:27.410 142 11443.41 81.59 56821.97 88888.00 2018-05-22 14:40:27.910 142 11443.42 81.57 56821.99 88888.00 2018-05-22 14:40:28.410 142 11443.52 81.59 56822.03 88888.00 2018-05-22 14:40:28.910 142 11443.54 81.58 56822.07 88888.00 2018-05-22 14:40:29.410 142 11443.58 81.57 56822.03 88888.00 2018-05-22 14:40:29.910 142 11443.65 81.57 56822.00 88888.00 2018-05-22 14:40:30.410 142 11443.63 81.51 56822.01 88888.00 2018-05-22 14:40:30.910 142 11443.58 81.49 56822.03 88888.00 2018-05-22 14:40:31.410 142 11443.70 81.52 56822.03 88888.00 2018-05-22 14:40:31.910 142 11443.79 81.43 56822.01 88888.00 2018-05-22 14:40:32.410 142 11443.70 81.40 56822.01 88888.00 2018-05-22 14:40:32.910 142 11443.69 81.43 56822.10 88888.00 2018-05-22 14:40:33.410 142 11443.72 81.43 56822.05 88888.00 2018-05-22 14:40:33.910 142 11443.66 81.37 56822.05 88888.00 2018-05-22 14:40:34.410 142 11443.69 81.44 56822.09 88888.00 2018-05-22 14:40:34.910 142 11443.69 81.44 56822.10 88888.00 2018-05-22 14:40:35.410 142 11443.64 81.45 56822.16 88888.00 2018-05-22 14:40:35.910 142 11443.64 81.50 56822.17 88888.00 2018-05-22 14:40:36.410 142 11443.64 81.49 56822.16 88888.00 2018-05-22 14:40:36.910 142 11443.54 81.44 56822.18 88888.00 2018-05-22 14:40:37.910 142 11443.48 81.40 56822.22 88888.00 2018-05-22 14:40:38.410 142 11443.44 81.44 56822.24 88888.00 2018-05-22 14:40:38.910 142 11443.41 81.49 56822.22 88888.00 2018-05-22 14:40:39.410 142 11443.47 81.45 56822.26 88888.00 2018-05-22 14:40:39.910 142 11443.43 81.41 56822.24 88888.00 2018-05-22 14:40:40.410 142 11443.38 81.37 56822.22 88888.00 2018-05-22 14:40:40.910 142 11443.38 81.41 56822.24 88888.00 2018-05-22 14:40:41.410 142 11443.37 81.41 56822.24 88888.00 2018-05-22 14:40:41.910 142 11443.36 81.34 56822.20 88888.00 2018-05-22 14:40:42.410 142 11443.38 81.37 56822.25 88888.00 2018-05-22 14:40:42.910 142 11443.47 81.38 56822.24 88888.00 2018-05-22 14:40:43.410 142 11443.41 81.34 56822.22 88888.00 2018-05-22 14:40:43.910 142 11443.43 81.35 56822.22 88888.00 2018-05-22 14:40:44.410 142 11443.45 81.34 56822.25 88888.00 2018-05-22 14:40:44.910 142 11443.36 81.31 56822.24 88888.00 2018-05-22 14:40:45.410 142 11443.44 81.37 56822.19 88888.00 2018-05-22 14:40:45.910 142 11443.50 81.32 56822.18 88888.00 2018-05-22 14:40:46.410 142 11443.45 81.27 56822.24 88888.00 2018-05-22 14:40:46.910 142 11443.48 81.28 56822.30 88888.00 2018-05-22 14:40:47.410 142 11443.54 81.25 56822.26 88888.00 2018-05-22 14:40:47.910 142 11443.48 81.22 56822.26 88888.00 2018-05-22 14:40:48.410 142 11443.47 81.27 56822.28 88888.00 2018-05-22 14:40:48.910 142 11443.54 81.23 56822.28 88888.00 2018-05-22 14:40:49.410 142 11443.48 81.17 56822.20 88888.00 2018-05-22 14:40:49.910 142 11443.48 81.17 56822.22 88888.00 2018-05-22 14:40:50.410 142 11443.54 81.29 56822.31 88888.00 2018-05-22 14:40:50.910 142 11443.49 81.23 56822.30 88888.00 2018-05-22 14:40:51.410 142 11443.47 81.18 56822.30 88888.00 2018-05-22 14:40:51.910 142 11443.51 81.21 56822.33 88888.00 2018-05-22 14:40:52.410 142 11443.42 81.16 56822.37 88888.00 2018-05-22 14:40:52.910 142 11443.42 81.14 56822.41 88888.00 2018-05-22 14:40:53.410 142 11443.49 81.15 56822.35 88888.00 2018-05-22 14:40:53.910 142 11443.50 81.15 56822.43 88888.00 2018-05-22 14:40:54.410 142 11443.47 81.11 56822.46 88888.00 2018-05-22 14:40:54.910 142 11443.38 81.11 56822.41 88888.00 2018-05-22 14:40:55.410 142 11443.37 81.13 56822.43 88888.00 2018-05-22 14:40:55.910 142 11443.37 81.08 56822.46 88888.00 2018-05-22 14:40:56.410 142 11443.45 81.04 56822.39 88888.00 2018-05-22 14:40:56.910 142 11443.47 81.00 56822.36 88888.00 2018-05-22 14:40:57.410 142 11443.41 80.93 56822.39 88888.00 2018-05-22 14:40:57.910 142 11443.38 80.91 56822.41 88888.00 2018-05-22 14:40:58.410 142 11443.49 80.93 56822.38 88888.00 2018-05-22 14:40:58.910 142 11443.43 80.93 56822.37 88888.00 2018-05-22 14:40:59.410 142 11443.47 80.89 56822.46 88888.00 2018-05-22 14:40:59.910 142 11443.51 80.88 56822.41 88888.00 2018-05-22 14:41:00.410 142 11443.47 80.87 56822.38 88888.00 2018-05-22 14:41:01.411 142 11443.51 80.86 56822.38 88888.00 2018-05-22 14:41:01.911 142 11443.45 80.76 56822.33 88888.00 2018-05-22 14:41:02.411 142 11443.47 80.80 56822.29 88888.00 2018-05-22 14:41:02.911 142 11443.54 80.80 56822.39 88888.00 2018-05-22 14:41:03.411 142 11443.44 80.79 56822.37 88888.00 2018-05-22 14:41:03.911 142 11443.47 80.79 56822.36 88888.00 2018-05-22 14:41:04.411 142 11443.61 80.76 56822.43 88888.00 2018-05-22 14:41:04.911 142 11443.62 80.72 56822.43 88888.00 2018-05-22 14:41:05.411 142 11443.61 80.70 56822.43 88888.00 2018-05-22 14:41:05.911 142 11443.61 80.69 56822.45 88888.00 2018-05-22 14:41:06.411 142 11443.64 80.68 56822.45 88888.00 2018-05-22 14:41:06.911 142 11443.62 80.72 56822.46 88888.00 2018-05-22 14:41:07.411 142 11443.64 80.75 56822.48 88888.00 2018-05-22 14:41:07.911 142 11443.58 80.73 56822.46 88888.00 2018-05-22 14:41:08.411 142 11443.50 80.69 56822.46 88888.00 2018-05-22 14:41:08.911 142 11443.56 80.69 56822.46 88888.00 2018-05-22 14:41:09.411 142 11443.64 80.70 56822.56 88888.00 2018-05-22 14:41:09.911 142 11443.54 80.68 56822.61 88888.00 2018-05-22 14:41:10.411 142 11443.56 80.68 56822.62 88888.00 2018-05-22 14:41:10.911 142 11443.62 80.63 56822.58 88888.00 2018-05-22 14:41:11.411 142 11443.52 80.66 56822.56 88888.00 2018-05-22 14:41:11.911 142 11443.51 80.73 56822.64 88888.00 2018-05-22 14:41:12.411 142 11443.58 80.75 56822.67 88888.00 2018-05-22 14:41:12.911 142 11443.54 80.73 56822.70 88888.00 2018-05-22 14:41:13.411 142 11443.55 80.69 56822.77 88888.00 2018-05-22 14:41:13.911 142 11443.61 80.70 56822.78 88888.00 2018-05-22 14:41:14.411 142 11443.57 80.68 56822.81 88888.00 2018-05-22 14:41:14.911 142 11443.49 80.69 56822.82 88888.00 2018-05-22 14:41:15.411 142 11443.50 80.73 56822.78 88888.00 2018-05-22 14:41:15.911 142 11443.49 80.72 56822.78 88888.00 2018-05-22 14:41:16.411 142 11443.47 80.69 56822.83 88888.00 2018-05-22 14:41:16.911 142 11443.49 80.72 56822.94 88888.00 2018-05-22 14:41:17.411 142 11443.47 80.69 56822.89 88888.00 2018-05-22 14:41:17.911 142 11443.36 80.66 56822.84 88888.00 2018-05-22 14:41:18.411 142 11443.45 80.67 56822.95 88888.00 2018-05-22 14:41:18.911 142 11443.38 80.68 56823.03 88888.00 2018-05-22 14:41:19.411 142 11443.34 80.69 56823.05 88888.00 2018-05-22 14:41:19.911 142 11443.40 80.72 56823.08 88888.00 2018-05-22 14:41:20.411 142 11443.48 80.74 56822.99 88888.00 2018-05-22 14:41:20.911 142 11443.41 80.73 56822.91 88888.00 2018-05-22 14:41:21.411 142 11443.35 80.73 56822.93 88888.00 2018-05-22 14:41:21.911 142 11443.48 80.70 56822.96 88888.00 2018-05-22 14:41:22.411 142 11443.54 80.67 56822.96 88888.00 2018-05-22 14:41:22.911 142 11443.56 80.64 56822.95 88888.00 2018-05-22 14:41:23.411 142 11443.54 80.60 56822.90 88888.00 2018-05-22 14:41:23.911 142 11443.45 80.57 56822.87 88888.00 2018-05-22 14:41:24.411 142 11443.47 80.55 56822.82 88888.00 2018-05-22 14:41:24.911 142 11443.56 80.53 56822.82 88888.00 2018-05-22 14:41:25.411 142 11443.51 80.53 56822.81 88888.00 2018-05-22 14:41:25.911 142 11443.55 80.49 56822.67 88888.00 2018-05-22 14:41:26.411 142 11443.65 80.43 56822.61 88888.00 2018-05-22 14:41:26.911 142 11443.64 80.42 56822.61 88888.00 2018-05-22 14:41:27.411 142 11443.62 80.42 56822.63 88888.00 2018-05-22 14:41:27.911 142 11443.69 80.43 56822.65 88888.00 2018-05-22 14:41:28.411 142 11443.66 80.36 56822.65 88888.00 2018-05-22 14:41:28.911 142 11443.57 80.32 56822.63 88888.00 2018-05-22 14:41:29.411 142 11443.61 80.30 56822.63 88888.00 2018-05-22 14:41:29.911 142 11443.70 80.28 56822.64 88888.00 2018-05-22 14:41:30.411 142 11443.61 80.22 56822.61 88888.00 2018-05-22 14:41:30.911 142 11443.62 80.25 56822.55 88888.00 2018-05-22 14:41:31.411 142 11443.64 80.26 56822.52 88888.00 2018-05-22 14:41:31.911 142 11443.64 80.30 56822.51 88888.00 2018-05-22 14:41:32.911 142 11443.73 80.27 56822.45 88888.00 2018-05-22 14:41:33.411 142 11443.75 80.26 56822.44 88888.00 2018-05-22 14:41:33.911 142 11443.78 80.26 56822.45 88888.00 2018-05-22 14:41:34.411 142 11443.84 80.27 56822.52 88888.00 2018-05-22 14:41:34.911 142 11443.84 80.28 56822.51 88888.00 2018-05-22 14:41:35.411 142 11443.83 80.26 56822.51 88888.00 2018-05-22 14:41:35.911 142 11443.89 80.27 56822.55 88888.00 2018-05-22 14:41:36.411 142 11443.89 80.25 56822.57 88888.00 2018-05-22 14:41:36.911 142 11443.85 80.27 56822.56 88888.00 2018-05-22 14:41:37.411 142 11443.83 80.26 56822.49 88888.00 2018-05-22 14:41:37.911 142 11443.82 80.21 56822.46 88888.00 2018-05-22 14:41:38.411 142 11443.80 80.20 56822.43 88888.00 2018-05-22 14:41:38.911 142 11443.85 80.18 56822.49 88888.00 2018-05-22 14:41:39.411 142 11443.86 80.16 56822.52 88888.00 2018-05-22 14:41:39.911 142 11443.84 80.14 56822.56 88888.00 2018-05-22 14:41:40.411 142 11443.82 80.13 56822.63 88888.00 2018-05-22 14:41:40.911 142 11443.83 80.12 56822.59 88888.00 2018-05-22 14:41:41.411 142 11443.85 80.05 56822.56 88888.00 2018-05-22 14:41:41.911 142 11443.87 80.02 56822.56 88888.00 2018-05-22 14:41:42.411 142 11443.90 80.06 56822.56 88888.00 2018-05-22 14:41:42.911 142 11443.83 80.07 56822.58 88888.00 2018-05-22 14:41:43.411 142 11443.84 79.96 56822.52 88888.00 2018-05-22 14:41:43.911 142 11443.87 79.93 56822.55 88888.00 2018-05-22 14:41:44.411 142 11443.91 79.87 56822.45 88888.00 2018-05-22 14:41:44.911 142 11443.87 79.87 56822.42 88888.00 2018-05-22 14:41:45.411 142 11443.93 79.84 56822.43 88888.00 2018-05-22 14:41:45.911 142 11443.91 79.77 56822.45 88888.00 2018-05-22 14:41:46.411 142 11443.90 79.82 56822.43 88888.00 2018-05-22 14:41:46.911 142 11443.97 79.80 56822.37 88888.00 2018-05-22 14:41:47.411 142 11443.98 79.72 56822.28 88888.00 2018-05-22 14:41:47.911 142 11444.02 79.74 56822.31 88888.00 2018-05-22 14:41:48.411 142 11444.12 79.73 56822.31 88888.00 2018-05-22 14:41:48.911 142 11444.09 79.65 56822.32 88888.00 2018-05-22 14:41:49.411 142 11444.03 79.64 56822.31 88888.00 2018-05-22 14:41:49.911 142 11444.10 79.66 56822.29 88888.00 2018-05-22 14:41:50.911 142 11444.05 79.62 56822.19 88888.00 2018-05-22 14:41:51.411 142 11444.11 79.60 56822.19 88888.00 2018-05-22 14:41:51.911 142 11444.19 79.58 56822.17 88888.00 2018-05-22 14:41:52.411 142 11444.17 79.58 56822.09 88888.00 2018-05-22 14:41:52.911 142 11444.23 79.60 56822.10 88888.00 2018-05-22 14:41:53.411 142 11444.30 79.60 56822.12 88888.00 2018-05-22 14:41:53.911 142 11444.27 79.60 56822.14 88888.00 2018-05-22 14:41:54.411 142 11444.21 79.58 56822.13 88888.00 2018-05-22 14:41:54.911 142 11444.23 79.58 56822.11 88888.00 2018-05-22 14:41:55.411 142 11444.23 79.51 56822.12 88888.00 2018-05-22 14:41:55.911 142 11444.23 79.32 56822.17 88888.00 2018-05-22 14:41:56.411 142 11444.26 79.52 56822.20 88888.00 2018-05-22 14:41:56.911 142 11444.21 79.55 56822.20 88888.00 2018-05-22 14:41:57.411 142 11444.18 79.58 56822.17 88888.00 2018-05-22 14:41:57.911 142 11444.24 79.59 56822.18 88888.00 2018-05-22 14:41:58.411 142 11444.19 79.57 56822.23 88888.00 2018-05-22 14:41:58.911 142 11444.17 79.55 56822.18 88888.00 2018-05-22 14:41:59.411 142 11444.20 79.52 56822.19 88888.00 2018-05-22 14:41:59.911 142 11444.27 79.51 56822.25 88888.00 2018-05-22 14:42:00.411 142 11444.27 79.52 56822.29 88888.00 2018-05-22 14:42:00.911 142 11444.23 79.54 56822.29 88888.00 2018-05-22 14:42:01.411 142 11444.19 79.51 56822.35 88888.00 2018-05-22 14:42:01.911 142 11444.14 79.51 56822.33 88888.00 2018-05-22 14:42:02.411 142 11444.18 79.47 56822.29 88888.00 2018-05-22 14:42:02.911 142 11444.23 79.46 56822.30 88888.00 2018-05-22 14:42:03.411 142 11444.18 79.45 56822.28 88888.00 2018-05-22 14:42:03.911 142 11444.24 79.44 56822.19 88888.00 2018-05-22 14:42:04.411 142 11444.27 79.39 56822.19 88888.00 2018-05-22 14:42:04.911 142 11444.26 79.38 56822.16 88888.00 2018-05-22 14:42:05.411 142 11444.38 79.43 56822.13 88888.00 2018-05-22 14:42:05.911 142 11444.39 79.40 56822.10 88888.00 2018-05-22 14:42:06.411 142 11444.35 79.32 56822.05 88888.00 2018-05-22 14:42:06.911 142 11444.44 79.32 56821.94 88888.00 2018-05-22 14:42:07.411 142 11444.52 79.30 56821.91 88888.00 2018-05-22 14:42:07.911 142 11444.47 79.27 56821.92 88888.00 2018-05-22 14:42:08.411 142 11444.54 79.27 56821.88 88888.00 2018-05-22 14:42:08.911 142 11444.67 79.30 56821.88 88888.00 2018-05-22 14:42:09.411 142 11444.67 79.23 56821.77 88888.00 2018-05-22 14:42:09.911 142 11444.67 79.21 56821.74 88888.00 2018-05-22 14:42:10.411 142 11444.75 79.19 56821.71 88888.00 2018-05-22 14:42:10.911 142 11444.74 79.12 56821.66 88888.00 2018-05-22 14:42:11.411 142 11444.73 79.05 56821.62 88888.00 2018-05-22 14:42:11.911 142 11444.77 79.09 56821.59 88888.00 2018-05-22 14:42:12.411 142 11444.80 79.07 56821.59 88888.00 2018-05-22 14:42:12.911 142 11444.79 79.05 56821.66 88888.00 2018-05-22 14:42:13.411 142 11444.89 79.09 56821.67 88888.00 2018-05-22 14:42:14.411 142 11444.82 79.02 56821.69 88888.00 2018-05-22 14:42:14.911 142 11444.87 78.97 56821.68 88888.00 2018-05-22 14:42:15.411 142 11444.86 78.96 56821.68 88888.00 2018-05-22 14:42:15.911 142 11444.70 78.92 56821.68 88888.00 2018-05-22 14:42:16.411 142 11444.70 78.94 56821.71 88888.00 2018-05-22 14:42:16.911 142 11444.74 78.92 56821.71 88888.00 2018-05-22 14:42:17.411 142 11444.70 78.92 56821.73 88888.00 2018-05-22 14:42:17.911 142 11444.66 78.98 56821.72 88888.00 2018-05-22 14:42:18.411 142 11444.62 78.92 56821.75 88888.00 2018-05-22 14:42:18.911 142 11444.52 78.89 56821.81 88888.00 2018-05-22 14:42:19.411 142 11444.49 78.90 56821.79 88888.00 2018-05-22 14:42:19.911 142 11444.49 78.91 56821.74 88888.00 2018-05-22 14:42:20.411 142 11444.46 78.89 56821.75 88888.00 2018-05-22 14:42:20.911 142 11444.48 78.90 56821.85 88888.00 2018-05-22 14:42:21.411 142 11444.55 78.89 56821.86 88888.00 2018-05-22 14:42:21.911 142 11444.47 78.87 56821.85 88888.00 2018-05-22 14:42:22.411 142 11444.46 78.85 56821.90 88888.00 2018-05-22 14:42:22.911 142 11444.49 78.85 56821.90 88888.00 2018-05-22 14:42:23.411 142 11444.44 78.83 56821.90 88888.00 2018-05-22 14:42:23.911 142 11444.47 78.85 56821.84 88888.00 2018-05-22 14:42:24.411 142 11444.51 78.83 56821.86 88888.00 2018-05-22 14:42:24.911 142 11444.47 78.78 56821.86 88888.00 2018-05-22 14:42:25.411 142 11444.46 78.73 56821.92 88888.00 2018-05-22 14:42:25.911 142 11444.48 78.73 56821.93 88888.00 2018-05-22 14:42:26.411 142 11444.48 78.71 56821.88 88888.00 2018-05-22 14:42:26.911 142 11444.46 78.71 56821.85 88888.00 2018-05-22 14:42:27.411 142 11444.46 78.73 56821.84 88888.00 2018-05-22 14:42:27.911 142 11444.49 78.69 56821.87 88888.00 2018-05-22 14:42:28.411 142 11444.45 78.68 56821.85 88888.00 2018-05-22 14:42:28.911 142 11444.46 78.66 56821.91 88888.00 2018-05-22 14:42:29.411 142 11444.51 78.64 56821.92 88888.00 2018-05-22 14:42:29.911 142 11444.42 78.55 56821.90 88888.00 2018-05-22 14:42:30.411 142 11444.47 78.53 56821.91 88888.00 2018-05-22 14:42:30.911 142 11444.52 78.51 56821.94 88888.00 2018-05-22 14:42:31.411 142 11444.47 78.49 56821.97 88888.00 2018-05-22 14:42:31.911 142 11444.53 78.44 56821.91 88888.00 2018-05-22 14:42:32.411 142 11444.55 78.39 56821.86 88888.00 2018-05-22 14:42:32.911 142 11444.46 78.35 56821.86 88888.00 2018-05-22 14:42:33.411 142 11444.44 78.36 56821.86 88888.00 2018-05-22 14:42:33.911 142 11444.54 78.36 56821.87 88888.00 2018-05-22 14:42:34.411 142 11444.60 78.38 56821.88 88888.00 2018-05-22 14:42:34.911 142 11444.49 78.37 56821.75 88888.00 2018-05-22 14:42:35.411 142 11444.55 78.37 56821.71 88888.00 2018-05-22 14:42:35.911 142 11444.52 78.37 56821.71 88888.00 2018-05-22 14:42:36.411 142 11444.47 78.31 56821.77 88888.00 2018-05-22 14:42:36.911 142 11444.58 78.30 56821.71 88888.00 2018-05-22 14:42:37.411 142 11444.65 78.25 56821.62 88888.00 2018-05-22 14:42:37.911 142 11444.67 78.10 56821.59 88888.00 2018-05-22 14:42:38.411 142 11444.69 78.12 56821.56 88888.00 2018-05-22 14:42:38.911 142 11444.72 78.16 56821.47 88888.00 2018-05-22 14:42:39.411 142 11444.70 78.12 56821.41 88888.00 2018-05-22 14:42:39.911 142 11444.68 78.16 56821.39 88888.00 2018-05-22 14:42:40.411 142 11444.73 78.15 56821.36 88888.00 2018-05-22 14:42:40.911 142 11444.79 78.09 56821.39 88888.00 2018-05-22 14:42:41.411 142 11444.80 78.09 56821.39 88888.00 2018-05-22 14:42:41.911 142 11444.84 78.09 56821.34 88888.00 2018-05-22 14:42:42.411 142 11444.81 78.10 56821.33 88888.00 2018-05-22 14:42:42.911 142 11444.90 78.09 56821.33 88888.00 2018-05-22 14:42:43.411 142 11445.00 78.05 56821.29 88888.00 2018-05-22 14:42:43.911 142 11444.94 78.04 56821.33 88888.00 2018-05-22 14:42:44.411 142 11444.90 78.02 56821.37 88888.00 2018-05-22 14:42:44.911 142 11444.96 78.01 56821.42 88888.00 2018-05-22 14:42:45.411 142 11444.97 77.95 56821.41 88888.00 2018-05-22 14:42:45.911 142 11444.93 77.97 56821.41 88888.00 2018-05-22 14:42:46.411 142 11444.95 77.96 56821.45 88888.00 2018-05-22 14:42:46.911 142 11444.98 77.91 56821.48 88888.00 2018-05-22 14:42:47.411 142 11444.90 77.88 56821.49 88888.00 2018-05-22 14:42:47.911 142 11444.89 77.87 56821.56 88888.00 2018-05-22 14:42:48.411 142 11444.90 77.85 56821.56 88888.00 2018-05-22 14:42:48.911 142 11444.84 77.83 56821.59 88888.00 2018-05-22 14:42:49.411 142 11444.83 77.81 56821.64 88888.00 2018-05-22 14:42:49.911 142 11444.81 77.82 56821.66 88888.00 2018-05-22 14:42:50.411 142 11444.77 77.75 56821.66 88888.00 2018-05-22 14:42:50.911 142 11444.76 77.75 56821.61 88888.00 2018-05-22 14:42:51.411 142 11444.84 77.80 56821.66 88888.00 2018-05-22 14:42:51.911 142 11444.76 77.78 56821.68 88888.00 2018-05-22 14:42:52.411 142 11444.68 77.77 56821.71 88888.00 2018-05-22 14:42:52.911 142 11444.67 77.75 56821.69 88888.00 2018-05-22 14:42:53.411 142 11444.58 77.68 56821.69 88888.00 2018-05-22 14:42:53.911 142 11444.56 77.70 56821.68 88888.00 2018-05-22 14:42:54.411 142 11444.59 77.70 56821.68 88888.00 2018-05-22 14:42:54.911 142 11444.54 77.68 56821.66 88888.00 2018-05-22 14:42:55.411 142 11444.51 77.68 56821.61 88888.00 2018-05-22 14:42:55.911 142 11444.63 77.74 56821.60 88888.00 2018-05-22 14:42:56.411 142 11444.65 77.68 56821.61 88888.00 2018-05-22 14:42:56.911 142 11444.60 77.70 56821.56 88888.00 2018-05-22 14:42:57.411 142 11444.61 77.66 56821.51 88888.00 2018-05-22 14:42:57.911 142 11444.68 77.56 56821.37 88888.00 2018-05-22 14:42:58.411 142 11444.73 77.55 56821.40 88888.00 2018-05-22 14:42:58.911 142 11444.70 77.54 56821.43 88888.00 2018-05-22 14:42:59.411 142 11444.79 77.48 56821.47 88888.00 2018-05-22 14:42:59.911 142 11444.83 77.42 56821.49 88888.00 2018-05-22 14:43:00.411 142 11444.89 77.43 56821.49 88888.00 2018-05-22 14:43:00.911 142 11444.94 77.28 56821.51 88888.00 2018-05-22 14:43:01.411 142 11444.89 77.25 56821.43 88888.00 2018-05-22 14:43:01.911 142 11444.89 77.37 56821.42 88888.00 2018-05-22 14:43:02.411 142 11444.96 77.39 56821.46 88888.00 2018-05-22 14:43:02.911 142 11445.01 77.35 56821.48 88888.00 2018-05-22 14:43:03.411 142 11445.00 77.37 56821.45 88888.00 2018-05-22 14:43:03.911 142 11445.05 77.33 56821.37 88888.00 2018-05-22 14:43:04.411 142 11445.02 77.28 56821.35 88888.00 2018-05-22 14:43:04.911 142 11445.00 77.27 56821.33 88888.00 2018-05-22 14:43:05.411 142 11445.09 77.28 56821.33 88888.00 2018-05-22 14:43:05.911 142 11445.05 77.26 56821.28 88888.00 2018-05-22 14:43:06.411 142 11445.00 77.26 56821.27 88888.00 2018-05-22 14:43:06.911 142 11445.09 77.21 56821.28 88888.00 2018-05-22 14:43:07.411 142 11445.11 77.20 56821.28 88888.00 2018-05-22 14:43:07.911 142 11445.00 77.22 56821.39 88888.00 2018-05-22 14:43:08.411 142 11445.02 77.26 56821.41 88888.00 2018-05-22 14:43:08.911 142 11445.04 77.23 56821.35 88888.00 2018-05-22 14:43:09.411 142 11445.00 77.16 56821.34 88888.00 2018-05-22 14:43:09.911 142 11445.02 77.17 56821.36 88888.00 2018-05-22 14:43:10.411 142 11445.04 77.10 56821.33 88888.00 2018-05-22 14:43:10.911 142 11445.03 77.08 56821.28 88888.00 2018-05-22 14:43:11.411 142 11445.10 77.12 56821.27 88888.00 2018-05-22 14:43:11.911 142 11445.19 77.10 56821.30 88888.00 2018-05-22 14:43:12.411 142 11445.14 77.10 56821.28 88888.00 2018-05-22 14:43:12.911 142 11445.14 77.09 56821.22 88888.00 2018-05-22 14:43:13.912 142 11445.14 77.09 56821.17 88888.00 2018-05-22 14:43:14.412 142 11445.14 77.14 56821.19 88888.00 2018-05-22 14:43:14.912 142 11445.18 77.15 56821.16 88888.00 2018-05-22 14:43:15.412 142 11445.18 77.14 56821.19 88888.00 2018-05-22 14:43:15.912 142 11445.17 77.07 56821.20 88888.00 2018-05-22 14:43:16.412 142 11445.21 77.05 56821.21 88888.00 2018-05-22 14:43:16.912 142 11445.17 77.06 56821.19 88888.00 2018-05-22 14:43:17.412 142 11445.18 77.03 56821.20 88888.00 2018-05-22 14:43:17.912 142 11445.19 77.00 56821.14 88888.00 2018-05-22 14:43:18.412 142 11445.24 76.96 56821.13 88888.00 2018-05-22 14:43:18.912 142 11445.17 76.95 56821.08 88888.00 2018-05-22 14:43:19.412 142 11445.24 76.98 56821.16 88888.00 2018-05-22 14:43:19.912 142 11445.30 76.95 56821.19 88888.00 2018-05-22 14:43:20.412 142 11445.29 76.94 56821.19 88888.00 2018-05-22 14:43:20.912 142 11445.26 76.99 56821.16 88888.00 2018-05-22 14:43:21.412 142 11445.30 76.96 56821.16 88888.00 2018-05-22 14:43:21.912 142 11445.26 76.94 56821.21 88888.00 2018-05-22 14:43:22.412 142 11445.38 76.96 56821.21 88888.00 2018-05-22 14:43:22.912 142 11445.45 76.89 56821.23 88888.00 2018-05-22 14:43:23.912 142 11445.41 76.95 56821.26 88888.00 2018-05-22 14:43:24.412 142 11445.51 76.93 56821.29 88888.00 2018-05-22 14:43:24.912 142 11445.50 76.89 56821.37 88888.00 2018-05-22 14:43:25.412 142 11445.51 76.85 56821.35 88888.00 2018-05-22 14:43:25.912 142 11445.57 76.91 56821.34 88888.00 2018-05-22 14:43:26.412 142 11445.60 76.92 56821.30 88888.00 2018-05-22 14:43:26.912 142 11445.58 76.91 56821.33 88888.00 2018-05-22 14:43:27.412 142 11445.60 76.91 56821.37 88888.00 2018-05-22 14:43:27.912 142 11445.59 76.88 56821.35 88888.00 2018-05-22 14:43:28.412 142 11445.55 76.86 56821.33 88888.00 2018-05-22 14:43:28.912 142 11445.65 76.92 56821.37 88888.00 2018-05-22 14:43:29.412 142 11445.74 76.91 56821.35 88888.00 2018-05-22 14:43:29.912 142 11445.70 76.91 56821.35 88888.00 2018-05-22 14:43:30.412 142 11445.76 76.89 56821.37 88888.00 2018-05-22 14:43:30.912 142 11445.80 76.86 56821.39 88888.00 2018-05-22 14:43:31.412 142 11445.78 76.83 56821.36 88888.00 2018-05-22 14:43:31.912 142 11445.78 76.85 56821.39 88888.00 2018-05-22 14:43:32.412 142 11445.83 76.78 56821.37 88888.00 2018-05-22 14:43:32.912 142 11445.76 76.74 56821.41 88888.00 2018-05-22 14:43:33.412 142 11445.83 76.75 56821.40 88888.00 2018-05-22 14:43:33.912 142 11445.83 76.76 56821.41 88888.00 2018-05-22 14:43:34.412 142 11445.79 76.72 56821.37 88888.00 2018-05-22 14:43:34.912 142 11445.73 76.72 56821.42 88888.00 2018-05-22 14:43:35.412 142 11445.86 76.75 56821.40 88888.00 2018-05-22 14:43:35.912 142 11445.88 76.72 56821.40 88888.00 2018-05-22 14:43:36.412 142 11445.77 76.75 56821.48 88888.00 2018-05-22 14:43:37.412 142 11445.77 76.64 56821.47 88888.00 2018-05-22 14:43:37.912 142 11445.73 76.65 56821.54 88888.00 2018-05-22 14:43:38.412 142 11445.73 76.66 56821.56 88888.00 2018-05-22 14:43:38.912 142 11445.76 76.66 56821.59 88888.00 2018-05-22 14:43:39.412 142 11445.71 76.66 56821.65 88888.00 2018-05-22 14:43:39.912 142 11445.73 76.66 56821.61 88888.00 2018-05-22 14:43:40.412 142 11445.81 76.66 56821.64 88888.00 2018-05-22 14:43:40.912 142 11445.79 76.68 56821.64 88888.00 2018-05-22 14:43:41.412 142 11445.79 76.67 56821.77 88888.00 2018-05-22 14:43:41.912 142 11445.74 76.62 56821.79 88888.00 2018-05-22 14:43:42.412 142 11445.70 76.59 56821.73 88888.00 2018-05-22 14:43:42.912 142 11445.73 76.61 56821.79 88888.00 2018-05-22 14:43:43.412 142 11445.77 76.62 56821.81 88888.00 2018-05-22 14:43:43.912 142 11445.72 76.59 56821.81 88888.00 2018-05-22 14:43:44.412 142 11445.71 76.59 56821.79 88888.00 2018-05-22 14:43:44.912 142 11445.79 76.59 56821.81 88888.00 2018-05-22 14:43:45.412 142 11445.81 76.55 56821.78 88888.00 2018-05-22 14:43:45.912 142 11445.81 76.54 56821.74 88888.00 2018-05-22 14:43:46.412 142 11445.83 76.57 56821.80 88888.00 2018-05-22 14:43:47.412 142 11445.79 76.53 56821.79 88888.00 2018-05-22 14:43:47.912 142 11445.90 76.54 56821.79 88888.00 2018-05-22 14:43:48.412 142 11445.91 76.52 56821.75 88888.00 2018-05-22 14:43:48.912 142 11445.81 76.52 56821.82 88888.00 2018-05-22 14:43:49.412 142 11445.87 76.55 56821.90 88888.00 2018-05-22 14:43:49.912 142 11445.94 76.51 56821.96 88888.00 2018-05-22 14:43:50.412 142 11445.94 76.53 56821.94 88888.00 2018-05-22 14:43:50.912 142 11445.93 76.54 56821.94 88888.00 2018-05-22 14:43:51.412 142 11445.97 76.53 56821.93 88888.00 2018-05-22 14:43:51.912 142 11445.95 76.51 56821.90 88888.00 2018-05-22 14:43:52.412 142 11445.95 76.51 56821.91 88888.00 2018-05-22 14:43:52.912 142 11446.01 76.49 56821.92 88888.00 2018-05-22 14:43:53.412 142 11445.98 76.52 56822.01 88888.00 2018-05-22 14:43:53.912 142 11445.97 76.57 56822.07 88888.00 2018-05-22 14:43:54.412 142 11446.05 76.52 56821.99 88888.00 2018-05-22 14:43:54.912 142 11445.94 76.51 56821.97 88888.00 2018-05-22 14:43:55.412 142 11445.85 76.52 56822.00 88888.00 2018-05-22 14:43:55.912 142 11445.92 76.51 56822.09 88888.00 2018-05-22 14:43:56.412 142 11445.85 76.47 56822.07 88888.00 2018-05-22 14:43:56.912 142 11445.83 76.48 56822.11 88888.00 2018-05-22 14:43:57.412 142 11445.90 76.47 56822.16 88888.00 2018-05-22 14:43:57.912 142 11445.95 76.42 56822.13 88888.00 2018-05-22 14:43:58.412 142 11445.91 76.45 56822.16 88888.00 2018-05-22 14:43:58.912 142 11445.84 76.49 56822.20 88888.00 2018-05-22 14:43:59.412 142 11445.90 76.51 56822.18 88888.00 2018-05-22 14:43:59.912 142 11445.86 76.44 56822.19 88888.00 2018-05-22 14:44:00.412 142 11445.83 76.44 56822.19 88888.00 2018-05-22 14:44:00.912 142 11445.87 76.45 56822.29 88888.00 2018-05-22 14:44:01.412 142 11445.80 76.42 56822.31 88888.00 2018-05-22 14:44:01.912 142 11445.86 76.41 56822.33 88888.00 2018-05-22 14:44:02.412 142 11445.91 76.42 56822.43 88888.00 2018-05-22 14:44:02.912 142 11445.85 76.45 56822.39 88888.00 2018-05-22 14:44:03.412 142 11445.79 76.46 56822.43 88888.00 2018-05-22 14:44:03.912 142 11445.77 76.41 56822.44 88888.00 2018-05-22 14:44:04.412 142 11445.73 76.35 56822.41 88888.00 2018-05-22 14:44:04.912 142 11445.71 76.40 56822.48 88888.00 2018-05-22 14:44:05.412 142 11445.78 76.40 56822.56 88888.00 2018-05-22 14:44:05.912 142 11445.76 76.35 56822.55 88888.00 2018-05-22 14:44:06.412 142 11445.79 76.35 56822.51 88888.00 2018-05-22 14:44:06.912 142 11445.83 76.38 56822.52 88888.00 2018-05-22 14:44:07.412 142 11445.79 76.32 56822.55 88888.00 2018-05-22 14:44:07.912 142 11445.77 76.28 56822.58 88888.00 2018-05-22 14:44:08.412 142 11445.80 76.23 56822.63 88888.00 2018-05-22 14:44:08.912 142 11445.78 76.19 56822.61 88888.00 2018-05-22 14:44:09.412 142 11445.71 76.28 56822.71 88888.00 2018-05-22 14:44:09.912 142 11445.73 76.31 56822.73 88888.00 2018-05-22 14:44:10.412 142 11445.71 76.30 56822.73 88888.00 2018-05-22 14:44:10.912 142 11445.63 76.32 56822.82 88888.00 2018-05-22 14:44:11.412 142 11445.62 76.39 56822.83 88888.00 2018-05-22 14:44:11.912 142 11445.60 76.39 56822.91 88888.00 2018-05-22 14:44:12.412 142 11445.57 76.39 56822.94 88888.00 2018-05-22 14:44:12.912 142 11445.49 76.39 56822.97 88888.00 2018-05-22 14:44:13.412 142 11445.50 76.39 56823.01 88888.00 2018-05-22 14:44:13.912 142 11445.42 76.40 56823.07 88888.00 2018-05-22 14:44:14.412 142 11445.38 76.40 56823.10 88888.00 2018-05-22 14:44:14.912 142 11445.38 76.39 56823.10 88888.00 2018-05-22 14:44:15.412 142 11445.35 76.38 56823.14 88888.00 2018-05-22 14:44:15.912 142 11445.32 76.39 56823.25 88888.00 2018-05-22 14:44:16.412 142 11445.29 76.41 56823.31 88888.00 2018-05-22 14:44:16.912 142 11445.28 76.39 56823.33 88888.00 2018-05-22 14:44:17.412 142 11445.16 76.38 56823.27 88888.00 2018-05-22 14:44:17.912 142 11445.24 76.35 56823.33 88888.00 2018-05-22 14:44:18.912 142 11445.11 76.41 56823.40 88888.00 2018-05-22 14:44:19.412 142 11445.15 76.41 56823.39 88888.00 2018-05-22 14:44:19.912 142 11445.12 76.35 56823.40 88888.00 2018-05-22 14:44:20.412 142 11445.02 76.35 56823.42 88888.00 2018-05-22 14:44:20.912 142 11445.01 76.37 56823.51 88888.00 2018-05-22 14:44:21.412 142 11445.09 76.37 56823.53 88888.00 2018-05-22 14:44:21.912 142 11445.07 76.37 56823.54 88888.00 2018-05-22 14:44:22.412 142 11445.03 76.37 56823.60 88888.00 2018-05-22 14:44:22.912 142 11445.03 76.34 56823.64 88888.00 2018-05-22 14:44:23.412 142 11445.00 76.33 56823.71 88888.00 2018-05-22 14:44:23.912 142 11445.02 76.40 56823.80 88888.00 2018-05-22 14:44:24.412 142 11445.08 76.44 56823.80 88888.00 2018-05-22 14:44:24.912 142 11445.07 76.41 56823.84 88888.00 2018-05-22 14:44:25.412 142 11445.03 76.45 56823.89 88888.00 2018-05-22 14:44:25.912 142 11445.01 76.45 56823.85 88888.00 2018-05-22 14:44:26.412 142 11444.97 76.42 56823.83 88888.00 2018-05-22 14:44:26.912 142 11444.94 76.42 56823.89 88888.00 2018-05-22 14:44:27.412 142 11444.94 76.52 56823.98 88888.00 2018-05-22 14:44:27.912 142 11444.94 76.55 56823.99 88888.00 2018-05-22 14:44:28.412 142 11444.97 76.58 56824.06 88888.00 2018-05-22 14:44:28.912 142 11444.95 76.58 56824.12 88888.00 2018-05-22 14:44:29.412 142 11444.91 76.57 56824.18 88888.00 2018-05-22 14:44:29.912 142 11444.83 76.58 56824.19 88888.00 2018-05-22 14:44:30.412 142 11444.89 76.58 56824.19 88888.00 2018-05-22 14:44:30.912 142 11445.00 76.55 56824.22 88888.00 2018-05-22 14:44:31.412 142 11444.95 76.52 56824.38 88888.00 2018-05-22 14:44:31.912 142 11444.87 76.53 56824.36 88888.00 2018-05-22 14:44:32.412 142 11444.86 76.51 56824.32 88888.00 2018-05-22 14:44:32.912 142 11444.86 76.49 56824.44 88888.00 2018-05-22 14:44:33.412 142 11444.91 76.54 56824.36 88888.00 2018-05-22 14:44:33.912 142 11444.98 76.52 56824.43 88888.00 2018-05-22 14:44:34.412 142 11444.93 76.57 56824.45 88888.00 2018-05-22 14:44:34.912 142 11444.94 76.65 56824.42 88888.00 2018-05-22 14:44:35.412 142 11445.01 76.62 56824.40 88888.00 2018-05-22 14:44:35.912 142 11444.93 76.58 56824.43 88888.00 2018-05-22 14:44:36.412 142 11444.95 76.58 56824.48 88888.00 2018-05-22 14:44:36.912 142 11444.97 76.58 56824.51 88888.00 2018-05-22 14:44:37.412 142 11444.93 76.58 56824.55 88888.00 2018-05-22 14:44:37.912 142 11444.88 76.58 56824.48 88888.00 2018-05-22 14:44:38.412 142 11444.90 76.54 56824.48 88888.00 2018-05-22 14:44:38.912 142 11444.91 76.49 56824.51 88888.00 2018-05-22 14:44:39.412 142 11444.86 76.52 56824.55 88888.00 2018-05-22 14:44:39.912 142 11444.90 76.53 56824.56 88888.00 2018-05-22 14:44:40.412 142 11444.83 76.49 56824.58 88888.00 2018-05-22 14:44:40.912 142 11444.79 76.53 56824.68 88888.00 2018-05-22 14:44:41.412 142 11444.82 76.58 56824.74 88888.00 2018-05-22 14:44:41.912 142 11444.80 76.57 56824.72 88888.00 2018-05-22 14:44:42.412 142 11444.66 76.55 56824.74 88888.00 2018-05-22 14:44:42.912 142 11444.65 76.51 56824.77 88888.00 2018-05-22 14:44:43.412 142 11444.69 76.52 56824.81 88888.00 2018-05-22 14:44:43.912 142 11444.63 76.52 56824.81 88888.00 2018-05-22 14:44:44.412 142 11444.58 76.49 56824.82 88888.00 2018-05-22 14:44:44.912 142 11444.55 76.48 56824.81 88888.00 2018-05-22 14:44:45.412 142 11444.55 76.47 56824.81 88888.00 2018-05-22 14:44:45.912 142 11444.52 76.47 56824.82 88888.00 2018-05-22 14:44:46.412 142 11444.51 76.49 56824.86 88888.00 2018-05-22 14:44:46.912 142 11444.51 76.48 56824.85 88888.00 2018-05-22 14:44:47.412 142 11444.46 76.46 56824.83 88888.00 2018-05-22 14:44:47.912 142 11444.44 76.44 56824.83 88888.00 2018-05-22 14:44:48.412 142 11444.44 76.40 56824.81 88888.00 2018-05-22 14:44:48.912 142 11444.40 76.41 56824.86 88888.00 2018-05-22 14:44:49.412 142 11444.44 76.44 56824.88 88888.00 2018-05-22 14:44:50.412 142 11444.40 76.42 56824.92 88888.00 2018-05-22 14:44:50.912 142 11444.41 76.44 56824.90 88888.00 2018-05-22 14:44:51.412 142 11444.44 76.44 56824.88 88888.00 2018-05-22 14:44:51.912 142 11444.34 76.40 56824.93 88888.00 2018-05-22 14:44:52.412 142 11444.32 76.42 56824.94 88888.00 2018-05-22 14:44:52.912 142 11444.33 76.45 56824.88 88888.00 2018-05-22 14:44:53.412 142 11444.31 76.44 56824.88 88888.00 2018-05-22 14:44:53.912 142 11444.28 76.42 56824.96 88888.00 2018-05-22 14:44:54.412 142 11444.31 76.45 56824.94 88888.00 2018-05-22 14:44:54.912 142 11444.31 76.41 56824.93 88888.00 2018-05-22 14:44:55.412 142 11444.25 76.39 56824.93 88888.00 2018-05-22 14:44:55.912 142 11444.21 76.41 56824.98 88888.00 2018-05-22 14:44:56.412 142 11444.25 76.37 56825.04 88888.00 2018-05-22 14:44:56.912 142 11444.16 76.34 56825.04 88888.00 2018-05-22 14:44:57.412 142 11444.18 76.40 56825.07 88888.00 2018-05-22 14:44:57.912 142 11444.16 76.39 56825.08 88888.00 2018-05-22 14:44:58.412 142 11444.11 76.39 56825.09 88888.00 2018-05-22 14:44:58.912 142 11444.09 76.38 56825.14 88888.00 2018-05-22 14:44:59.412 142 11444.06 76.35 56825.17 88888.00 2018-05-22 14:44:59.912 142 11444.06 76.39 56825.22 88888.00 2018-05-22 14:45:00.412 142 11444.04 76.39 56825.27 88888.00 2018-05-22 14:45:00.912 142 11444.02 76.37 56825.28 88888.00 2018-05-22 14:45:01.412 142 11443.97 76.39 56825.31 88888.00 2018-05-22 14:45:01.912 142 11443.97 76.39 56825.27 88888.00 2018-05-22 14:45:02.412 142 11443.99 76.39 56825.30 88888.00 2018-05-22 14:45:02.912 142 11443.97 76.40 56825.39 88888.00 2018-05-22 14:45:03.412 142 11443.92 76.42 56825.44 88888.00 2018-05-22 14:45:03.912 142 11443.91 76.42 56825.44 88888.00 2018-05-22 14:45:04.412 142 11443.92 76.41 56825.44 88888.00 2018-05-22 14:45:04.912 142 11443.92 76.42 56825.50 88888.00 2018-05-22 14:45:05.413 142 11443.96 76.45 56825.53 88888.00 2018-05-22 14:45:05.913 142 11443.89 76.46 56825.51 88888.00 2018-05-22 14:45:06.413 142 11443.85 76.48 56825.53 88888.00 2018-05-22 14:45:06.913 142 11443.82 76.54 56825.60 88888.00 2018-05-22 14:45:07.413 142 11443.82 76.51 56825.62 88888.00 2018-05-22 14:45:07.913 142 11443.80 76.47 56825.59 88888.00 2018-05-22 14:45:08.413 142 11443.87 76.52 56825.60 88888.00 2018-05-22 14:45:08.913 142 11443.82 76.51 56825.71 88888.00 2018-05-22 14:45:09.413 142 11443.77 76.53 56825.72 88888.00 2018-05-22 14:45:09.913 142 11443.77 76.60 56825.70 88888.00 2018-05-22 14:45:10.413 142 11443.83 76.58 56825.70 88888.00 2018-05-22 14:45:10.913 142 11443.71 76.55 56825.69 88888.00 2018-05-22 14:45:11.413 142 11443.68 76.57 56825.72 88888.00 2018-05-22 14:45:11.913 142 11443.70 76.61 56825.76 88888.00 2018-05-22 14:45:12.413 142 11443.65 76.62 56825.75 88888.00 2018-05-22 14:45:12.913 142 11443.57 76.60 56825.76 88888.00 2018-05-22 14:45:13.413 142 11443.59 76.64 56825.83 88888.00 2018-05-22 14:45:13.913 142 11443.62 76.64 56825.89 88888.00 2018-05-22 14:45:14.413 142 11443.63 76.62 56825.92 88888.00 2018-05-22 14:45:14.913 142 11443.59 76.61 56825.88 88888.00 2018-05-22 14:45:15.413 142 11443.55 76.58 56825.83 88888.00 2018-05-22 14:45:15.913 142 11443.49 76.65 56825.81 88888.00 2018-05-22 14:45:16.413 142 11443.57 76.65 56825.86 88888.00 2018-05-22 14:45:16.913 142 11443.61 76.62 56825.85 88888.00 2018-05-22 14:45:17.413 142 11443.56 76.65 56825.85 88888.00 2018-05-22 14:45:17.913 142 11443.55 76.67 56825.89 88888.00 2018-05-22 14:45:18.413 142 11443.61 76.68 56825.89 88888.00 2018-05-22 14:45:18.913 142 11443.55 76.68 56825.89 88888.00 2018-05-22 14:45:19.413 142 11443.45 76.65 56825.91 88888.00 2018-05-22 14:45:19.913 142 11443.52 76.62 56825.94 88888.00 2018-05-22 14:45:20.413 142 11443.57 76.62 56825.91 88888.00 2018-05-22 14:45:20.913 142 11443.61 76.62 56825.86 88888.00 2018-05-22 14:45:21.413 142 11443.58 76.64 56825.84 88888.00 2018-05-22 14:45:21.913 142 11443.55 76.59 56825.79 88888.00 2018-05-22 14:45:22.413 142 11443.56 76.58 56825.78 88888.00 2018-05-22 14:45:22.913 142 11443.59 76.59 56825.84 88888.00 2018-05-22 14:45:23.413 142 11443.55 76.57 56825.84 88888.00 2018-05-22 14:45:23.913 142 11443.65 76.58 56825.75 88888.00 2018-05-22 14:45:24.413 142 11443.73 76.58 56825.79 88888.00 2018-05-22 14:45:24.913 142 11443.69 76.65 56825.78 88888.00 2018-05-22 14:45:25.413 142 11443.62 76.68 56825.78 88888.00 2018-05-22 14:45:25.913 142 11443.66 76.72 56825.75 88888.00 2018-05-22 14:45:26.413 142 11443.71 76.65 56825.78 88888.00 2018-05-22 14:45:26.913 142 11443.72 76.59 56825.77 88888.00 2018-05-22 14:45:27.413 142 11443.76 76.58 56825.70 88888.00 2018-05-22 14:45:27.913 142 11443.75 76.59 56825.67 88888.00 2018-05-22 14:45:28.413 142 11443.66 76.60 56825.65 88888.00 2018-05-22 14:45:28.913 142 11443.69 76.60 56825.70 88888.00 2018-05-22 14:45:29.413 142 11443.71 76.58 56825.67 88888.00 2018-05-22 14:45:29.913 142 11443.68 76.51 56825.63 88888.00 2018-05-22 14:45:30.413 142 11443.70 76.52 56825.65 88888.00 2018-05-22 14:45:30.913 142 11443.73 76.49 56825.63 88888.00 2018-05-22 14:45:32.413 142 11443.68 76.51 56825.66 88888.00 2018-05-22 14:45:32.913 142 11443.69 76.46 56825.62 88888.00 2018-05-22 14:45:33.413 142 11443.75 76.51 56825.59 88888.00 2018-05-22 14:45:33.913 142 11443.80 76.54 56825.50 88888.00 2018-05-22 14:45:34.413 142 11443.73 76.58 56825.52 88888.00 2018-05-22 14:45:34.913 142 11443.72 76.57 56825.54 88888.00 2018-05-22 14:45:35.413 142 11443.79 76.55 56825.51 88888.00 2018-05-22 14:45:35.913 142 11443.77 76.57 56825.57 88888.00 2018-05-22 14:45:36.413 142 11443.72 76.57 56825.58 88888.00 2018-05-22 14:45:36.913 142 11443.80 76.58 56825.64 88888.00 2018-05-22 14:45:37.413 142 11443.84 76.59 56825.65 88888.00 2018-05-22 14:45:37.913 142 11443.83 76.57 56825.57 88888.00 2018-05-22 14:45:38.413 142 11443.87 76.57 56825.53 88888.00 2018-05-22 14:45:38.913 142 11443.94 76.55 56825.50 88888.00 2018-05-22 14:45:39.413 142 11443.91 76.53 56825.49 88888.00 2018-05-22 14:45:39.913 142 11443.92 76.52 56825.45 88888.00 2018-05-22 14:45:40.413 142 11443.98 76.48 56825.44 88888.00 2018-05-22 14:45:40.913 142 11443.94 76.49 56825.43 88888.00 2018-05-22 14:45:41.413 142 11443.87 76.49 56825.46 88888.00 2018-05-22 14:45:41.913 142 11443.90 76.49 56825.45 88888.00 2018-05-22 14:45:42.413 142 11443.87 76.44 56825.37 88888.00 2018-05-22 14:45:42.913 142 11443.90 76.46 56825.33 88888.00 2018-05-22 14:45:43.413 142 11443.90 76.47 56825.31 88888.00 2018-05-22 14:45:43.913 142 11443.90 76.46 56825.34 88888.00 2018-05-22 14:45:44.413 142 11443.82 76.42 56825.27 88888.00 2018-05-22 14:45:44.913 142 11443.86 76.39 56825.26 88888.00 2018-05-22 14:45:45.413 142 11443.91 76.41 56825.25 88888.00 2018-05-22 14:45:45.913 142 11443.86 76.45 56825.31 88888.00 2018-05-22 14:45:46.413 142 11443.84 76.42 56825.27 88888.00 2018-05-22 14:45:46.913 142 11443.90 76.41 56825.24 88888.00 2018-05-22 14:45:47.413 142 11443.86 76.37 56825.19 88888.00 2018-05-22 14:45:47.913 142 11443.90 76.38 56825.20 88888.00 2018-05-22 14:45:48.413 142 11443.93 76.38 56825.15 88888.00 2018-05-22 14:45:48.913 142 11443.87 76.38 56825.11 88888.00 2018-05-22 14:45:49.413 142 11443.87 76.34 56825.04 88888.00 2018-05-22 14:45:49.913 142 11443.94 76.37 56825.00 88888.00 2018-05-22 14:45:50.413 142 11443.86 76.40 56825.01 88888.00 2018-05-22 14:45:50.913 142 11443.87 76.35 56825.00 88888.00 2018-05-22 14:45:51.413 142 11443.96 76.39 56824.94 88888.00 2018-05-22 14:45:51.913 142 11443.92 76.34 56824.92 88888.00 2018-05-22 14:45:52.413 142 11443.89 76.34 56824.87 88888.00 2018-05-22 14:45:52.913 142 11443.96 76.37 56824.88 88888.00 2018-05-22 14:45:53.413 142 11443.99 76.35 56824.80 88888.00 2018-05-22 14:45:53.913 142 11443.97 76.39 56824.73 88888.00 2018-05-22 14:45:54.413 142 11443.99 76.37 56824.73 88888.00 2018-05-22 14:45:54.913 142 11444.02 76.35 56824.76 88888.00 2018-05-22 14:45:55.413 142 11444.02 76.39 56824.77 88888.00 2018-05-22 14:45:55.913 142 11444.07 76.41 56824.73 88888.00 2018-05-22 14:45:56.413 142 11444.11 76.41 56824.66 88888.00 2018-05-22 14:45:56.913 142 11444.02 76.44 56824.63 88888.00 2018-05-22 14:45:57.413 142 11444.04 76.45 56824.68 88888.00 2018-05-22 14:45:57.913 142 11444.06 76.44 56824.72 88888.00 2018-05-22 14:45:58.413 142 11444.04 76.45 56824.73 88888.00 2018-05-22 14:45:58.913 142 11444.03 76.47 56824.70 88888.00 2018-05-22 14:45:59.913 142 11443.99 76.41 56824.80 88888.00 2018-05-22 14:46:00.413 142 11443.98 76.46 56824.79 88888.00 2018-05-22 14:46:00.913 142 11444.02 76.44 56824.75 88888.00 2018-05-22 14:46:01.413 142 11444.07 76.42 56824.75 88888.00 2018-05-22 14:46:01.913 142 11444.04 76.35 56824.76 88888.00 2018-05-22 14:46:02.413 142 11444.12 76.46 56824.81 88888.00 2018-05-22 14:46:02.913 142 11444.14 76.46 56824.77 88888.00 2018-05-22 14:46:03.413 142 11444.05 76.45 56824.76 88888.00 2018-05-22 14:46:03.913 142 11444.10 76.47 56824.75 88888.00 2018-05-22 14:46:04.413 142 11444.12 76.48 56824.80 88888.00 2018-05-22 14:46:04.913 142 11444.07 76.46 56824.79 88888.00 2018-05-22 14:46:05.413 142 11444.10 76.44 56824.77 88888.00 2018-05-22 14:46:05.913 142 11444.10 76.46 56824.75 88888.00 2018-05-22 14:46:06.413 142 11444.11 76.47 56824.76 88888.00 2018-05-22 14:46:06.913 142 11444.14 76.52 56824.79 88888.00 2018-05-22 14:46:07.413 142 11444.19 76.53 56824.75 88888.00 2018-05-22 14:46:07.913 142 11444.16 76.53 56824.75 88888.00 2018-05-22 14:46:08.413 142 11444.19 76.49 56824.74 88888.00 2018-05-22 14:46:08.913 142 11444.23 76.49 56824.73 88888.00 2018-05-22 14:46:09.413 142 11444.13 76.51 56824.74 88888.00 2018-05-22 14:46:09.913 142 11444.05 76.54 56824.73 88888.00 2018-05-22 14:46:10.413 142 11444.13 76.55 56824.67 88888.00 2018-05-22 14:46:10.913 142 11444.16 76.52 56824.62 88888.00 2018-05-22 14:46:11.413 142 11444.14 76.51 56824.74 88888.00 2018-05-22 14:46:11.913 142 11444.20 76.53 56824.80 88888.00 2018-05-22 14:46:12.413 142 11444.13 76.53 56824.79 88888.00 2018-05-22 14:46:13.413 142 11444.13 76.59 56824.76 88888.00 2018-05-22 14:46:13.913 142 11444.07 76.57 56824.76 88888.00 2018-05-22 14:46:14.413 142 11444.03 76.59 56824.77 88888.00 2018-05-22 14:46:14.913 142 11444.09 76.60 56824.75 88888.00 2018-05-22 14:46:15.413 142 11444.06 76.58 56824.75 88888.00 2018-05-22 14:46:15.913 142 11444.00 76.57 56824.74 88888.00 2018-05-22 14:46:16.413 142 11444.05 76.58 56824.74 88888.00 2018-05-22 14:46:16.913 142 11444.14 76.58 56824.77 88888.00 2018-05-22 14:46:17.413 142 11444.09 76.60 56824.81 88888.00 2018-05-22 14:46:17.913 142 11444.05 76.65 56824.79 88888.00 2018-05-22 14:46:18.413 142 11444.02 76.64 56824.82 88888.00 2018-05-22 14:46:18.913 142 11443.94 76.60 56824.82 88888.00 2018-05-22 14:46:19.413 142 11443.96 76.60 56824.86 88888.00 2018-05-22 14:46:19.913 142 11444.02 76.64 56824.90 88888.00 2018-05-22 14:46:20.413 142 11443.94 76.67 56824.86 88888.00 2018-05-22 14:46:20.913 142 11443.92 76.66 56824.83 88888.00 2018-05-22 14:46:21.413 142 11444.03 76.60 56824.83 88888.00 2018-05-22 14:46:21.913 142 11444.03 76.57 56824.83 88888.00 2018-05-22 14:46:22.413 142 11443.98 76.59 56824.92 88888.00 2018-05-22 14:46:22.913 142 11443.96 76.61 56824.87 88888.00 2018-05-22 14:46:23.413 142 11443.94 76.60 56824.77 88888.00 2018-05-22 14:46:23.913 142 11443.99 76.59 56824.82 88888.00 2018-05-22 14:46:24.413 142 11444.03 76.67 56824.87 88888.00 2018-05-22 14:46:24.913 142 11444.05 76.66 56824.93 88888.00 2018-05-22 14:46:25.413 142 11444.05 76.67 56824.88 88888.00 2018-05-22 14:46:25.913 142 11444.07 76.71 56824.90 88888.00 2018-05-22 14:46:26.413 142 11444.10 76.73 56824.92 88888.00 2018-05-22 14:46:26.913 142 11444.02 76.76 56824.93 88888.00 2018-05-22 14:46:27.413 142 11444.05 76.74 56824.95 88888.00 2018-05-22 14:46:27.913 142 11444.13 76.69 56824.88 88888.00 2018-05-22 14:46:28.413 142 11444.11 76.69 56824.90 88888.00 2018-05-22 14:46:28.913 142 11444.03 76.71 56824.94 88888.00 2018-05-22 14:46:29.413 142 11444.06 76.72 56824.94 88888.00 2018-05-22 14:46:29.913 142 11444.03 76.75 56824.96 88888.00 2018-05-22 14:46:30.413 142 11444.03 76.80 56825.02 88888.00 2018-05-22 14:46:30.913 142 11444.02 76.78 56825.05 88888.00 2018-05-22 14:46:31.413 142 11444.02 76.75 56825.04 88888.00 2018-05-22 14:46:31.913 142 11444.02 76.81 56825.07 88888.00 2018-05-22 14:46:32.413 142 11444.06 76.83 56825.05 88888.00 2018-05-22 14:46:32.913 142 11443.97 76.79 56825.07 88888.00 2018-05-22 14:46:33.413 142 11443.86 76.79 56825.08 88888.00 2018-05-22 14:46:33.913 142 11443.91 76.80 56825.11 88888.00 2018-05-22 14:46:34.413 142 11443.91 76.83 56825.12 88888.00 2018-05-22 14:46:34.913 142 11443.83 76.88 56825.11 88888.00 2018-05-22 14:46:35.413 142 11443.84 76.89 56825.09 88888.00 2018-05-22 14:46:35.913 142 11443.94 76.93 56825.12 88888.00 2018-05-22 14:46:36.413 142 11443.89 76.92 56825.11 88888.00 2018-05-22 14:46:36.913 142 11443.84 76.91 56825.13 88888.00 2018-05-22 14:46:37.413 142 11443.80 76.85 56825.13 88888.00 2018-05-22 14:46:37.913 142 11443.76 76.83 56825.08 88888.00 2018-05-22 14:46:38.413 142 11443.84 76.86 56825.11 88888.00 2018-05-22 14:46:38.913 142 11443.86 76.88 56825.12 88888.00 2018-05-22 14:46:39.413 142 11443.77 76.87 56825.07 88888.00 2018-05-22 14:46:39.913 142 11443.82 76.89 56825.07 88888.00 2018-05-22 14:46:40.413 142 11443.83 76.88 56825.12 88888.00 2018-05-22 14:46:40.913 142 11443.77 76.83 56825.08 88888.00 2018-05-22 14:46:41.413 142 11443.79 76.85 56825.06 88888.00 2018-05-22 14:46:41.913 142 11443.87 76.86 56825.11 88888.00 2018-05-22 14:46:42.413 142 11443.90 76.85 56825.19 88888.00 2018-05-22 14:46:42.913 142 11443.83 76.80 56825.21 88888.00 2018-05-22 14:46:43.413 142 11443.80 76.78 56825.22 88888.00 2018-05-22 14:46:43.913 142 11443.79 76.74 56825.19 88888.00 2018-05-22 14:46:44.413 142 11443.77 76.79 56825.22 88888.00 2018-05-22 14:46:44.913 142 11443.76 76.82 56825.24 88888.00 2018-05-22 14:46:45.413 142 11443.71 76.76 56825.22 88888.00 2018-05-22 14:46:45.913 142 11443.65 76.72 56825.20 88888.00 2018-05-22 14:46:46.413 142 11443.71 76.75 56825.25 88888.00 2018-05-22 14:46:46.913 142 11443.64 76.75 56825.21 88888.00 2018-05-22 14:46:47.413 142 11443.57 76.74 56825.21 88888.00 2018-05-22 14:46:47.913 142 11443.55 76.85 56825.22 88888.00 2018-05-22 14:46:48.413 142 11443.63 76.86 56825.21 88888.00 2018-05-22 14:46:48.913 142 11443.58 76.82 56825.21 88888.00 2018-05-22 14:46:49.413 142 11443.61 76.82 56825.22 88888.00 2018-05-22 14:46:49.913 142 11443.64 76.87 56825.27 88888.00 2018-05-22 14:46:50.413 142 11443.59 76.83 56825.27 88888.00 2018-05-22 14:46:50.913 142 11443.57 76.76 56825.28 88888.00 2018-05-22 14:46:51.413 142 11443.61 76.79 56825.31 88888.00 2018-05-22 14:46:51.913 142 11443.58 76.78 56825.31 88888.00 2018-05-22 14:46:52.413 142 11443.54 76.80 56825.38 88888.00 2018-05-22 14:46:52.913 142 11443.58 76.80 56825.39 88888.00 2018-05-22 14:46:53.413 142 11443.52 76.79 56825.33 88888.00 2018-05-22 14:46:53.913 142 11443.49 76.83 56825.34 88888.00 2018-05-22 14:46:54.413 142 11443.56 76.89 56825.39 88888.00 2018-05-22 14:46:54.913 142 11443.55 76.88 56825.38 88888.00 2018-05-22 14:46:55.413 142 11443.49 76.87 56825.34 88888.00 2018-05-22 14:46:55.913 142 11443.57 76.86 56825.30 88888.00 2018-05-22 14:46:56.413 142 11443.58 76.85 56825.32 88888.00 2018-05-22 14:46:56.913 142 11443.52 76.83 56825.40 88888.00 2018-05-22 14:46:57.413 142 11443.58 76.88 56825.40 88888.00 2018-05-22 14:46:57.913 142 11443.58 76.87 56825.38 88888.00 2018-05-22 14:46:58.413 142 11443.58 76.86 56825.37 88888.00 2018-05-22 14:46:58.913 142 11443.63 76.91 56825.39 88888.00 2018-05-22 14:46:59.413 142 11443.69 76.88 56825.40 88888.00 2018-05-22 14:46:59.913 142 11443.64 76.82 56825.40 88888.00 2018-05-22 14:47:00.413 142 11443.58 76.88 56825.45 88888.00 2018-05-22 14:47:00.913 142 11443.64 76.88 56825.43 88888.00 2018-05-22 14:47:01.413 142 11443.64 76.81 56825.40 88888.00 2018-05-22 14:47:01.913 142 11443.57 76.93 56825.39 88888.00 2018-05-22 14:47:02.913 142 11443.57 77.00 56825.44 88888.00 2018-05-22 14:47:03.413 142 11443.52 77.01 56825.50 88888.00 2018-05-22 14:47:03.913 142 11443.55 77.02 56825.46 88888.00 2018-05-22 14:47:04.413 142 11443.52 77.08 56825.47 88888.00 2018-05-22 14:47:04.913 142 11443.48 77.08 56825.52 88888.00 2018-05-22 14:47:05.413 142 11443.48 77.07 56825.54 88888.00 2018-05-22 14:47:05.913 142 11443.51 77.07 56825.57 88888.00 2018-05-22 14:47:06.413 142 11443.47 77.08 56825.54 88888.00 2018-05-22 14:47:06.913 142 11443.44 77.06 56825.59 88888.00 2018-05-22 14:47:07.413 142 11443.43 77.06 56825.64 88888.00 2018-05-22 14:47:07.913 142 11443.38 77.08 56825.69 88888.00 2018-05-22 14:47:08.413 142 11443.37 77.10 56825.67 88888.00 2018-05-22 14:47:08.913 142 11443.40 77.10 56825.63 88888.00 2018-05-22 14:47:09.413 142 11443.35 77.12 56825.64 88888.00 2018-05-22 14:47:09.913 142 11443.35 77.13 56825.66 88888.00 2018-05-22 14:47:10.413 142 11443.41 77.10 56825.60 88888.00 2018-05-22 14:47:10.913 142 11443.34 77.08 56825.58 88888.00 2018-05-22 14:47:11.413 142 11443.30 77.14 56825.58 88888.00 2018-05-22 14:47:11.913 142 11443.38 77.07 56825.58 88888.00 2018-05-22 14:47:12.913 142 11443.35 77.13 56825.66 88888.00 2018-05-22 14:47:13.413 142 11443.37 77.14 56825.59 88888.00 2018-05-22 14:47:13.913 142 11443.35 77.10 56825.49 88888.00 2018-05-22 14:47:14.413 142 11443.33 77.09 56825.57 88888.00 2018-05-22 14:47:14.913 142 11443.49 77.17 56825.65 88888.00 2018-05-22 14:47:15.404 142 11443.48 77.19 56825.60 88888.00 2018-05-22 14:47:15.904 142 11443.43 77.12 56825.51 88888.00 2018-05-22 14:47:16.404 142 11443.55 77.12 56825.51 88888.00 2018-05-22 14:47:16.904 142 11443.58 77.10 56825.56 88888.00 2018-05-22 14:47:17.404 142 11443.50 77.09 56825.57 88888.00 2018-05-22 14:47:17.904 142 11443.50 77.14 56825.63 88888.00 2018-05-22 14:47:18.404 142 11443.52 77.12 56825.59 88888.00 2018-05-22 14:47:18.904 142 11443.48 77.09 56825.58 88888.00 2018-05-22 14:47:19.404 142 11443.55 77.10 56825.60 88888.00 2018-05-22 14:47:19.904 142 11443.56 77.12 56825.57 88888.00 2018-05-22 14:47:20.404 142 11443.49 77.13 56825.57 88888.00 2018-05-22 14:47:20.904 142 11443.47 77.12 56825.54 88888.00 2018-05-22 14:47:21.404 142 11443.48 77.10 56825.57 88888.00 2018-05-22 14:47:21.904 142 11443.40 77.12 56825.56 88888.00 2018-05-22 14:47:22.404 142 11443.42 77.10 56825.56 88888.00 2018-05-22 14:47:22.904 142 11443.48 77.12 56825.57 88888.00 2018-05-22 14:47:23.404 142 11443.45 77.06 56825.58 88888.00 2018-05-22 14:47:23.904 142 11443.41 77.07 56825.59 88888.00 2018-05-22 14:47:24.404 142 11443.45 77.10 56825.66 88888.00 2018-05-22 14:47:24.904 142 11443.44 77.12 56825.70 88888.00 2018-05-22 14:47:25.404 142 11443.42 77.12 56825.66 88888.00 2018-05-22 14:47:25.904 142 11443.44 77.13 56825.64 88888.00 2018-05-22 14:47:26.404 142 11443.44 77.10 56825.70 88888.00 2018-05-22 14:47:26.904 142 11443.35 77.15 56825.71 88888.00 2018-05-22 14:47:27.404 142 11443.34 77.16 56825.76 88888.00 2018-05-22 14:47:27.904 142 11443.34 77.16 56825.81 88888.00 2018-05-22 14:47:28.404 142 11443.27 77.17 56825.83 88888.00 2018-05-22 14:47:28.904 142 11443.28 77.14 56825.84 88888.00 2018-05-22 14:47:29.404 142 11443.29 77.16 56825.85 88888.00 2018-05-22 14:47:29.904 142 11443.22 77.19 56825.88 88888.00 2018-05-22 14:47:30.404 142 11443.21 77.25 56825.92 88888.00 2018-05-22 14:47:30.904 142 11443.24 77.27 56825.91 88888.00 2018-05-22 14:47:31.404 142 11443.15 77.27 56825.94 88888.00 2018-05-22 14:47:31.904 142 11443.19 77.32 56825.92 88888.00 2018-05-22 14:47:32.404 142 11443.24 77.32 56825.91 88888.00 2018-05-22 14:47:32.904 142 11443.13 77.25 56825.95 88888.00 2018-05-22 14:47:33.404 142 11443.09 77.27 56826.05 88888.00 2018-05-22 14:47:33.904 142 11443.14 77.32 56826.11 88888.00 2018-05-22 14:47:34.404 142 11443.15 77.34 56826.14 88888.00 2018-05-22 14:47:34.904 142 11443.07 77.37 56826.09 88888.00 2018-05-22 14:47:35.404 142 11443.07 77.33 56826.12 88888.00 2018-05-22 14:47:35.904 142 11443.05 77.30 56826.16 88888.00 2018-05-22 14:47:36.404 142 11443.01 77.34 56826.20 88888.00 2018-05-22 14:47:36.904 142 11443.06 77.37 56826.24 88888.00 2018-05-22 14:47:37.404 142 11443.01 77.39 56826.24 88888.00 2018-05-22 14:47:37.904 142 11442.98 77.42 56826.27 88888.00 2018-05-22 14:47:38.404 142 11442.98 77.43 56826.33 88888.00 2018-05-22 14:47:38.904 142 11442.98 77.44 56826.30 88888.00 2018-05-22 14:47:39.404 142 11442.91 77.48 56826.26 88888.00 2018-05-22 14:47:39.904 142 11442.98 77.50 56826.33 88888.00 2018-05-22 14:47:40.404 142 11443.03 77.50 56826.42 88888.00 2018-05-22 14:47:40.904 142 11443.02 77.53 56826.44 88888.00 2018-05-22 14:47:41.404 142 11442.98 77.47 56826.44 88888.00 2018-05-22 14:47:41.904 142 11443.07 77.44 56826.47 88888.00 2018-05-22 14:47:42.404 142 11443.05 77.46 56826.49 88888.00 2018-05-22 14:47:42.904 142 11443.05 77.51 56826.46 88888.00 2018-05-22 14:47:43.404 142 11443.10 77.49 56826.44 88888.00 2018-05-22 14:47:43.904 142 11443.06 77.50 56826.47 88888.00 2018-05-22 14:47:44.404 142 11443.00 77.49 56826.49 88888.00 2018-05-22 14:47:44.904 142 11443.16 77.49 56826.50 88888.00 2018-05-22 14:47:45.404 142 11443.10 77.51 56826.48 88888.00 2018-05-22 14:47:45.904 142 11443.10 77.50 56826.44 88888.00 2018-05-22 14:47:46.404 142 11443.10 77.51 56826.41 88888.00 2018-05-22 14:47:46.904 142 11443.08 77.51 56826.42 88888.00 2018-05-22 14:47:47.404 142 11443.02 77.51 56826.42 88888.00 2018-05-22 14:47:47.904 142 11443.00 77.56 56826.44 88888.00 2018-05-22 14:47:48.404 142 11443.03 77.54 56826.48 88888.00 2018-05-22 14:47:48.904 142 11442.99 77.53 56826.47 88888.00 2018-05-22 14:47:49.404 142 11443.01 77.53 56826.52 88888.00 2018-05-22 14:47:49.904 142 11443.08 77.51 56826.47 88888.00 2018-05-22 14:47:50.404 142 11443.06 77.49 56826.43 88888.00 2018-05-22 14:47:50.904 142 11443.03 77.53 56826.47 88888.00 2018-05-22 14:47:51.404 142 11443.10 77.48 56826.48 88888.00 2018-05-22 14:47:51.904 142 11443.10 77.46 56826.43 88888.00 2018-05-22 14:47:52.404 142 11443.00 77.49 56826.47 88888.00 2018-05-22 14:47:52.904 142 11442.98 77.46 56826.49 88888.00 2018-05-22 14:47:53.404 142 11442.94 77.49 56826.50 88888.00 2018-05-22 14:47:53.904 142 11442.95 77.53 56826.52 88888.00 2018-05-22 14:47:54.404 142 11442.96 77.50 56826.50 88888.00 2018-05-22 14:47:54.904 142 11442.88 77.46 56826.52 88888.00 2018-05-22 14:47:55.404 142 11442.94 77.51 56826.55 88888.00 2018-05-22 14:47:55.904 142 11443.00 77.55 56826.55 88888.00 2018-05-22 14:47:56.404 142 11443.02 77.55 56826.52 88888.00 2018-05-22 14:47:56.904 142 11442.96 77.51 56826.54 88888.00 2018-05-22 14:47:57.404 142 11442.96 77.58 56826.55 88888.00 2018-05-22 14:47:57.904 142 11442.93 77.57 56826.56 88888.00 2018-05-22 14:47:58.404 142 11442.89 77.57 56826.55 88888.00 2018-05-22 14:47:58.904 142 11442.88 77.63 56826.56 88888.00 2018-05-22 14:47:59.404 142 11442.89 77.60 56826.54 88888.00 2018-05-22 14:47:59.904 142 11442.86 77.60 56826.59 88888.00 2018-05-22 14:48:00.404 142 11442.92 77.64 56826.65 88888.00 2018-05-22 14:48:00.904 142 11443.02 77.63 56826.69 88888.00 2018-05-22 14:48:01.404 142 11442.93 77.58 56826.72 88888.00 2018-05-22 14:48:01.904 142 11442.84 77.61 56826.73 88888.00 2018-05-22 14:48:02.404 142 11442.86 77.69 56826.76 88888.00 2018-05-22 14:48:02.904 142 11442.91 77.67 56826.82 88888.00 2018-05-22 14:48:03.404 142 11442.89 77.69 56826.82 88888.00 2018-05-22 14:48:03.904 142 11442.98 77.70 56826.78 88888.00 2018-05-22 14:48:04.404 142 11442.89 77.69 56826.80 88888.00 2018-05-22 14:48:04.904 142 11442.82 77.69 56826.84 88888.00 2018-05-22 14:48:05.404 142 11442.92 77.70 56826.85 88888.00 2018-05-22 14:48:05.904 142 11442.87 77.70 56826.85 88888.00 2018-05-22 14:48:06.404 142 11442.84 77.67 56826.85 88888.00 2018-05-22 14:48:06.904 142 11442.82 77.68 56826.86 88888.00 2018-05-22 14:48:07.404 142 11442.79 77.71 56826.84 88888.00 2018-05-22 14:48:07.904 142 11442.73 77.75 56826.88 88888.00 2018-05-22 14:48:08.404 142 11442.75 77.77 56826.91 88888.00 2018-05-22 14:48:08.904 142 11442.78 77.74 56826.91 88888.00 2018-05-22 14:48:09.404 142 11442.73 77.74 56826.86 88888.00 2018-05-22 14:48:09.904 142 11442.80 77.74 56826.85 88888.00 2018-05-22 14:48:10.404 142 11442.80 77.74 56826.85 88888.00 2018-05-22 14:48:10.904 142 11442.68 77.75 56826.87 88888.00 2018-05-22 14:48:11.404 142 11442.71 77.82 56826.92 88888.00 2018-05-22 14:48:11.904 142 11442.73 77.84 56826.94 88888.00 2018-05-22 14:48:12.404 142 11442.67 77.83 56826.89 88888.00 2018-05-22 14:48:12.904 142 11442.66 77.81 56826.91 88888.00 2018-05-22 14:48:13.404 142 11442.72 77.83 56826.88 88888.00 2018-05-22 14:48:13.904 142 11442.70 77.82 56826.91 88888.00 2018-05-22 14:48:14.404 142 11442.66 77.83 56826.87 88888.00 2018-05-22 14:48:14.904 142 11442.72 77.81 56826.92 88888.00 2018-05-22 14:48:15.404 142 11442.73 77.81 56826.92 88888.00 2018-05-22 14:48:15.904 142 11442.70 77.80 56826.91 88888.00 2018-05-22 14:48:16.404 142 11442.80 77.75 56826.86 88888.00 2018-05-22 14:48:16.904 142 11442.78 77.75 56826.82 88888.00 2018-05-22 14:48:17.904 142 11442.78 77.83 56826.80 88888.00 2018-05-22 14:48:18.404 142 11442.84 77.84 56826.80 88888.00 2018-05-22 14:48:18.904 142 11442.85 77.85 56826.73 88888.00 2018-05-22 14:48:19.404 142 11442.82 77.85 56826.73 88888.00 2018-05-22 14:48:19.904 142 11442.84 77.88 56826.69 88888.00 2018-05-22 14:48:20.404 142 11442.87 77.85 56826.63 88888.00 2018-05-22 14:48:20.904 142 11442.78 77.89 56826.62 88888.00 2018-05-22 14:48:21.404 142 11442.81 77.84 56826.61 88888.00 2018-05-22 14:48:21.904 142 11442.80 77.83 56826.62 88888.00 2018-05-22 14:48:22.404 142 11442.81 77.88 56826.66 88888.00 2018-05-22 14:48:22.904 142 11442.81 77.82 56826.62 88888.00 2018-05-22 14:48:23.404 142 11442.75 77.81 56826.61 88888.00 2018-05-22 14:48:23.904 142 11442.70 77.90 56826.59 88888.00 2018-05-22 14:48:24.404 142 11442.78 77.90 56826.55 88888.00 2018-05-22 14:48:24.904 142 11442.82 77.90 56826.54 88888.00 2018-05-22 14:48:25.404 142 11442.85 77.95 56826.62 88888.00 2018-05-22 14:48:25.904 142 11442.84 77.94 56826.58 88888.00 2018-05-22 14:48:26.404 142 11442.74 77.89 56826.58 88888.00 2018-05-22 14:48:26.904 142 11442.66 77.89 56826.59 88888.00 2018-05-22 14:48:27.404 142 11442.64 77.89 56826.48 88888.00 2018-05-22 14:48:27.904 142 11442.62 77.84 56826.46 88888.00 2018-05-22 14:48:28.404 142 11442.67 77.84 56826.49 88888.00 2018-05-22 14:48:28.904 142 11442.66 77.87 56826.50 88888.00 2018-05-22 14:48:29.404 142 11442.67 77.81 56826.52 88888.00 2018-05-22 14:48:29.904 142 11442.66 77.81 56826.46 88888.00 2018-05-22 14:48:30.404 142 11442.67 77.88 56826.44 88888.00 2018-05-22 14:48:30.904 142 11442.68 77.82 56826.44 88888.00 2018-05-22 14:48:31.404 142 11442.65 77.81 56826.46 88888.00 2018-05-22 14:48:31.904 142 11442.68 77.82 56826.47 88888.00 2018-05-22 14:48:32.404 142 11442.66 77.84 56826.46 88888.00 2018-05-22 14:48:32.904 142 11442.64 77.82 56826.48 88888.00 2018-05-22 14:48:33.404 142 11442.62 77.84 56826.50 88888.00 2018-05-22 14:48:33.904 142 11442.60 77.90 56826.47 88888.00 2018-05-22 14:48:34.404 142 11442.61 77.89 56826.43 88888.00 2018-05-22 14:48:34.904 142 11442.52 77.88 56826.41 88888.00 2018-05-22 14:48:35.404 142 11442.60 77.84 56826.39 88888.00 2018-05-22 14:48:35.904 142 11442.61 77.89 56826.34 88888.00 2018-05-22 14:48:36.404 142 11442.66 77.94 56826.29 88888.00 2018-05-22 14:48:36.904 142 11442.65 77.85 56826.37 88888.00 2018-05-22 14:48:37.404 142 11442.70 77.87 56826.40 88888.00 2018-05-22 14:48:37.904 142 11442.67 77.88 56826.37 88888.00 2018-05-22 14:48:38.404 142 11442.68 77.91 56826.26 88888.00 2018-05-22 14:48:38.904 142 11442.71 77.92 56826.16 88888.00 2018-05-22 14:48:39.404 142 11442.72 77.98 56826.15 88888.00 2018-05-22 14:48:39.904 142 11442.71 78.01 56826.14 88888.00 2018-05-22 14:48:40.404 142 11442.74 77.95 56826.11 88888.00 2018-05-22 14:48:40.904 142 11442.78 77.89 56826.04 88888.00 2018-05-22 14:48:41.404 142 11442.82 77.87 56825.99 88888.00 2018-05-22 14:48:41.904 142 11442.85 77.89 56825.95 88888.00 2018-05-22 14:48:42.404 142 11442.78 77.92 56825.94 88888.00 2018-05-22 14:48:42.904 142 11442.78 77.92 56825.91 88888.00 2018-05-22 14:48:43.404 142 11442.82 77.89 56825.83 88888.00 2018-05-22 14:48:43.904 142 11442.89 77.89 56825.81 88888.00 2018-05-22 14:48:44.404 142 11442.87 77.89 56825.81 88888.00 2018-05-22 14:48:44.904 142 11442.93 77.90 56825.76 88888.00 2018-05-22 14:48:45.404 142 11442.89 77.84 56825.67 88888.00 2018-05-22 14:48:45.904 142 11442.91 77.83 56825.57 88888.00 2018-05-22 14:48:46.404 142 11442.98 77.83 56825.50 88888.00 2018-05-22 14:48:46.904 142 11442.99 77.87 56825.44 88888.00 2018-05-22 14:48:47.404 142 11442.94 77.89 56825.40 88888.00 2018-05-22 14:48:47.904 142 11442.99 77.88 56825.38 88888.00 2018-05-22 14:48:48.404 142 11443.03 77.85 56825.32 88888.00 2018-05-22 14:48:49.404 142 11442.95 77.89 56825.34 88888.00 2018-05-22 14:48:49.904 142 11443.00 77.91 56825.31 88888.00 2018-05-22 14:48:50.404 142 11442.96 77.89 56825.24 88888.00 2018-05-22 14:48:50.904 142 11442.93 77.92 56825.25 88888.00 2018-05-22 14:48:51.404 142 11443.02 77.97 56825.25 88888.00 2018-05-22 14:48:51.904 142 11442.94 77.94 56825.22 88888.00 2018-05-22 14:48:52.404 142 11442.92 77.94 56825.26 88888.00 2018-05-22 14:48:52.904 142 11443.02 77.95 56825.27 88888.00 2018-05-22 14:48:53.404 142 11443.03 77.94 56825.25 88888.00 2018-05-22 14:48:53.904 142 11442.96 77.98 56825.22 88888.00 2018-05-22 14:48:54.404 142 11443.05 77.98 56825.19 88888.00 2018-05-22 14:48:54.904 142 11443.01 77.96 56825.13 88888.00 2018-05-22 14:48:55.404 142 11442.95 77.98 56825.13 88888.00 2018-05-22 14:48:55.904 142 11443.01 78.04 56825.18 88888.00 2018-05-22 14:48:56.404 142 11443.01 78.03 56825.15 88888.00 2018-05-22 14:48:56.904 142 11443.01 78.01 56825.11 88888.00 2018-05-22 14:48:57.404 142 11443.06 77.95 56825.07 88888.00 2018-05-22 14:48:57.904 142 11443.03 77.94 56825.04 88888.00 2018-05-22 14:48:58.404 142 11442.99 77.97 56825.06 88888.00 2018-05-22 14:48:59.404 142 11443.05 78.03 56825.01 88888.00 2018-05-22 14:48:59.904 142 11443.07 78.02 56824.93 88888.00 2018-05-22 14:49:00.404 142 11443.14 78.04 56824.85 88888.00 2018-05-22 14:49:00.904 142 11443.15 78.05 56824.88 88888.00 2018-05-22 14:49:01.404 142 11443.16 78.03 56824.89 88888.00 2018-05-22 14:49:01.904 142 11443.17 78.02 56824.79 88888.00 2018-05-22 14:49:02.404 142 11443.22 77.98 56824.74 88888.00 2018-05-22 14:49:02.904 142 11443.20 77.98 56824.73 88888.00 2018-05-22 14:49:03.404 142 11443.19 78.01 56824.68 88888.00 2018-05-22 14:49:03.904 142 11443.27 78.08 56824.69 88888.00 2018-05-22 14:49:04.404 142 11443.33 78.05 56824.64 88888.00 2018-05-22 14:49:04.904 142 11443.31 77.97 56824.56 88888.00 2018-05-22 14:49:05.404 142 11443.38 77.96 56824.50 88888.00 2018-05-22 14:49:05.904 142 11443.38 78.01 56824.47 88888.00 2018-05-22 14:49:06.404 142 11443.31 78.03 56824.40 88888.00 2018-05-22 14:49:06.904 142 11443.42 78.04 56824.37 88888.00 2018-05-22 14:49:07.404 142 11443.45 78.02 56824.50 88888.00 2018-05-22 14:49:07.904 142 11443.50 78.05 56824.41 88888.00 2018-05-22 14:49:08.404 142 11443.59 78.08 56824.35 88888.00 2018-05-22 14:49:08.904 142 11443.58 78.02 56824.27 88888.00 2018-05-22 14:49:09.404 142 11443.58 78.03 56824.31 88888.00 2018-05-22 14:49:09.904 142 11443.61 78.05 56824.27 88888.00 2018-05-22 14:49:10.404 142 11443.69 78.03 56824.27 88888.00 2018-05-22 14:49:10.904 142 11443.57 78.01 56824.24 88888.00 2018-05-22 14:49:11.404 142 11443.62 78.04 56824.16 88888.00 2018-05-22 14:49:11.904 142 11443.68 78.04 56824.11 88888.00 2018-05-22 14:49:12.404 142 11443.63 78.00 56824.11 88888.00 2018-05-22 14:49:12.904 142 11443.70 78.03 56824.13 88888.00 2018-05-22 14:49:13.404 142 11443.73 78.03 56824.18 88888.00 2018-05-22 14:49:13.904 142 11443.66 78.01 56824.17 88888.00 2018-05-22 14:49:14.404 142 11443.64 78.09 56824.12 88888.00 2018-05-22 14:49:14.904 142 11443.73 78.07 56824.05 88888.00 2018-05-22 14:49:15.404 142 11443.73 78.04 56824.03 88888.00 2018-05-22 14:49:15.904 142 11443.76 78.08 56824.00 88888.00 2018-05-22 14:49:16.404 142 11443.80 78.16 56824.03 88888.00 2018-05-22 14:49:16.904 142 11443.83 78.15 56824.06 88888.00 2018-05-22 14:49:17.404 142 11443.78 78.09 56824.08 88888.00 2018-05-22 14:49:17.904 142 11443.79 78.09 56824.05 88888.00 2018-05-22 14:49:18.404 142 11443.82 78.10 56824.02 88888.00 2018-05-22 14:49:18.904 142 11443.80 78.02 56824.06 88888.00 2018-05-22 14:49:19.405 142 11443.87 78.05 56824.08 88888.00 2018-05-22 14:49:19.905 142 11443.89 78.09 56824.03 88888.00 2018-05-22 14:49:20.905 142 11443.83 78.17 56823.98 88888.00 2018-05-22 14:49:21.405 142 11443.85 78.17 56823.95 88888.00 2018-05-22 14:49:21.905 142 11443.80 78.15 56823.91 88888.00 2018-05-22 14:49:22.405 142 11443.86 78.12 56823.90 88888.00 2018-05-22 14:49:22.905 142 11443.98 78.12 56823.86 88888.00 2018-05-22 14:49:23.405 142 11443.92 78.14 56823.85 88888.00 2018-05-22 14:49:23.905 142 11443.84 78.15 56823.85 88888.00 2018-05-22 14:49:24.405 142 11443.92 78.17 56823.83 88888.00 2018-05-22 14:49:24.905 142 11443.89 78.18 56823.76 88888.00 2018-05-22 14:49:25.405 142 11443.91 78.19 56823.78 88888.00 2018-05-22 14:49:25.905 142 11443.98 78.19 56823.80 88888.00 2018-05-22 14:49:26.405 142 11443.94 78.17 56823.73 88888.00 2018-05-22 14:49:26.905 142 11443.93 78.14 56823.74 88888.00 2018-05-22 14:49:27.405 142 11444.02 78.15 56823.82 88888.00 2018-05-22 14:49:27.905 142 11443.92 78.14 56823.79 88888.00 2018-05-22 14:49:28.905 142 11443.98 78.22 56823.71 88888.00 2018-05-22 14:49:29.405 142 11443.98 78.23 56823.64 88888.00 2018-05-22 14:49:29.905 142 11443.97 78.25 56823.66 88888.00 2018-05-22 14:49:30.405 142 11443.98 78.32 56823.70 88888.00 2018-05-22 14:49:30.905 142 11444.03 78.31 56823.70 88888.00 2018-05-22 14:49:31.405 142 11444.02 78.24 56823.72 88888.00 2018-05-22 14:49:31.905 142 11443.98 78.25 56823.74 88888.00 2018-05-22 14:49:32.405 142 11444.05 78.26 56823.68 88888.00 2018-05-22 14:49:32.905 142 11444.02 78.23 56823.60 88888.00 2018-05-22 14:49:33.405 142 11444.00 78.26 56823.61 88888.00 2018-05-22 14:49:33.905 142 11444.00 78.32 56823.68 88888.00 2018-05-22 14:49:34.405 142 11443.98 78.37 56823.70 88888.00 2018-05-22 14:49:34.905 142 11443.97 78.36 56823.66 88888.00 2018-05-22 14:49:35.405 142 11444.05 78.32 56823.66 88888.00 2018-05-22 14:49:35.905 142 11444.06 78.26 56823.68 88888.00 2018-05-22 14:49:36.405 142 11444.02 78.26 56823.71 88888.00 2018-05-22 14:49:36.905 142 11444.00 78.32 56823.71 88888.00 2018-05-22 14:49:37.405 142 11444.05 78.29 56823.67 88888.00 2018-05-22 14:49:37.905 142 11444.02 78.29 56823.67 88888.00 2018-05-22 14:49:38.405 142 11444.02 78.32 56823.71 88888.00 2018-05-22 14:49:38.905 142 11444.02 78.36 56823.79 88888.00 2018-05-22 14:49:39.405 142 11443.92 78.39 56823.72 88888.00 2018-05-22 14:49:39.905 142 11443.93 78.41 56823.68 88888.00 2018-05-22 14:49:40.405 142 11443.93 78.41 56823.70 88888.00 2018-05-22 14:49:40.905 142 11443.89 78.46 56823.76 88888.00 2018-05-22 14:49:41.405 142 11443.90 78.53 56823.77 88888.00 2018-05-22 14:49:41.905 142 11443.96 78.49 56823.80 88888.00 2018-05-22 14:49:42.405 142 11443.92 78.52 56823.74 88888.00 2018-05-22 14:49:42.905 142 11443.89 78.57 56823.77 88888.00 2018-05-22 14:49:43.405 142 11443.93 78.58 56823.83 88888.00 2018-05-22 14:49:43.905 142 11443.93 78.60 56823.83 88888.00 2018-05-22 14:49:44.405 142 11443.92 78.62 56823.79 88888.00 2018-05-22 14:49:44.905 142 11443.96 78.59 56823.78 88888.00 2018-05-22 14:49:45.405 142 11443.97 78.60 56823.77 88888.00 2018-05-22 14:49:45.905 142 11443.91 78.64 56823.83 88888.00 2018-05-22 14:49:46.405 142 11443.94 78.69 56823.79 88888.00 2018-05-22 14:49:46.905 142 11443.93 78.68 56823.80 88888.00 2018-05-22 14:49:47.405 142 11443.91 78.68 56823.87 88888.00 2018-05-22 14:49:47.905 142 11443.96 78.68 56823.83 88888.00 2018-05-22 14:49:48.405 142 11444.03 78.63 56823.85 88888.00 2018-05-22 14:49:48.905 142 11443.94 78.65 56823.84 88888.00 2018-05-22 14:49:49.405 142 11443.94 78.75 56823.86 88888.00 2018-05-22 14:49:49.905 142 11443.96 78.78 56823.86 88888.00 2018-05-22 14:49:50.405 142 11443.92 78.80 56823.89 88888.00 2018-05-22 14:49:50.905 142 11443.93 78.83 56823.90 88888.00 2018-05-22 14:49:51.405 142 11444.00 78.84 56823.91 88888.00 2018-05-22 14:49:51.905 142 11443.99 78.78 56823.91 88888.00 2018-05-22 14:49:52.405 142 11443.99 78.79 56823.97 88888.00 2018-05-22 14:49:52.905 142 11444.02 78.79 56823.97 88888.00 2018-05-22 14:49:53.405 142 11443.96 78.79 56824.00 88888.00 2018-05-22 14:49:53.905 142 11443.94 78.83 56823.99 88888.00 2018-05-22 14:49:54.405 142 11443.97 78.83 56823.99 88888.00 2018-05-22 14:49:54.905 142 11443.92 78.78 56823.97 88888.00 2018-05-22 14:49:55.405 142 11443.92 78.79 56823.97 88888.00 2018-05-22 14:49:55.905 142 11443.94 78.80 56823.98 88888.00 2018-05-22 14:49:56.405 142 11444.02 78.75 56823.98 88888.00 2018-05-22 14:49:56.905 142 11444.03 78.72 56823.99 88888.00 2018-05-22 14:49:57.405 142 11444.00 78.70 56823.97 88888.00 2018-05-22 14:49:57.905 142 11444.02 78.70 56823.92 88888.00 2018-05-22 14:49:58.405 142 11443.94 78.76 56823.97 88888.00 2018-05-22 14:49:58.905 142 11443.90 78.78 56824.00 88888.00 2018-05-22 14:49:59.405 142 11443.99 78.73 56823.99 88888.00 2018-05-22 14:49:59.905 142 11443.92 78.72 56824.00 88888.00 2018-05-22 14:50:00.405 142 11443.91 78.78 56824.02 88888.00 2018-05-22 14:50:00.905 142 11443.93 78.77 56823.99 88888.00 2018-05-22 14:50:01.405 142 11443.91 78.82 56823.98 88888.00 2018-05-22 14:50:01.905 142 11443.85 78.79 56823.99 88888.00 2018-05-22 14:50:02.405 142 11443.92 78.72 56824.03 88888.00 2018-05-22 14:50:02.905 142 11443.86 78.71 56824.05 88888.00 2018-05-22 14:50:03.405 142 11443.83 78.78 56824.06 88888.00 2018-05-22 14:50:03.905 142 11443.85 78.75 56824.06 88888.00 2018-05-22 14:50:04.405 142 11443.76 78.76 56824.08 88888.00 2018-05-22 14:50:04.905 142 11443.65 78.79 56824.10 88888.00 2018-05-22 14:50:05.405 142 11443.71 78.77 56824.11 88888.00 2018-05-22 14:50:05.905 142 11443.70 78.78 56824.11 88888.00 2018-05-22 14:50:06.405 142 11443.63 78.82 56824.17 88888.00 2018-05-22 14:50:06.905 142 11443.64 78.83 56824.13 88888.00 2018-05-22 14:50:07.405 142 11443.66 78.80 56824.16 88888.00 2018-05-22 14:50:07.905 142 11443.62 78.84 56824.18 88888.00 2018-05-22 14:50:08.405 142 11443.64 78.90 56824.22 88888.00 2018-05-22 14:50:08.905 142 11443.59 78.91 56824.18 88888.00 2018-05-22 14:50:09.405 142 11443.55 78.87 56824.19 88888.00 2018-05-22 14:50:09.905 142 11443.55 78.91 56824.29 88888.00 2018-05-22 14:50:10.405 142 11443.54 78.89 56824.29 88888.00 2018-05-22 14:50:10.905 142 11443.47 78.90 56824.30 88888.00 2018-05-22 14:50:11.405 142 11443.54 78.92 56824.30 88888.00 2018-05-22 14:50:12.405 142 11443.40 78.96 56824.36 88888.00 2018-05-22 14:50:12.905 142 11443.40 79.02 56824.41 88888.00 2018-05-22 14:50:13.405 142 11443.48 79.02 56824.41 88888.00 2018-05-22 14:50:13.905 142 11443.36 78.93 56824.41 88888.00 2018-05-22 14:50:14.405 142 11443.28 78.97 56824.43 88888.00 2018-05-22 14:50:14.905 142 11443.36 78.98 56824.45 88888.00 2018-05-22 14:50:15.405 142 11443.36 78.96 56824.47 88888.00 2018-05-22 14:50:15.905 142 11443.21 78.96 56824.55 88888.00 2018-05-22 14:50:16.405 142 11443.21 79.04 56824.57 88888.00 2018-05-22 14:50:16.905 142 11443.19 79.06 56824.53 88888.00 2018-05-22 14:50:17.405 142 11443.15 79.06 56824.56 88888.00 2018-05-22 14:50:17.905 142 11443.19 79.02 56824.64 88888.00 2018-05-22 14:50:18.405 142 11443.16 79.03 56824.68 88888.00 2018-05-22 14:50:18.905 142 11443.13 79.04 56824.66 88888.00 2018-05-22 14:50:19.405 142 11443.16 79.05 56824.63 88888.00 2018-05-22 14:50:19.905 142 11443.20 79.04 56824.62 88888.00 2018-05-22 14:50:20.405 142 11443.17 79.04 56824.58 88888.00 2018-05-22 14:50:20.905 142 11443.14 79.07 56824.57 88888.00 2018-05-22 14:50:21.405 142 11443.10 79.06 56824.60 88888.00 2018-05-22 14:50:21.905 142 11442.98 79.02 56824.61 88888.00 2018-05-22 14:50:22.405 142 11442.98 78.98 56824.63 88888.00 2018-05-22 14:50:22.905 142 11443.06 78.99 56824.64 88888.00 2018-05-22 14:50:23.405 142 11442.93 79.00 56824.62 88888.00 2018-05-22 14:50:23.905 142 11442.93 79.02 56824.63 88888.00 2018-05-22 14:50:24.405 142 11443.01 79.02 56824.64 88888.00 2018-05-22 14:50:24.905 142 11442.96 78.98 56824.58 88888.00 2018-05-22 14:50:25.405 142 11443.01 78.96 56824.55 88888.00 2018-05-22 14:50:25.905 142 11443.02 78.97 56824.55 88888.00 2018-05-22 14:50:26.405 142 11442.96 78.94 56824.54 88888.00 2018-05-22 14:50:26.905 142 11442.89 78.94 56824.58 88888.00 2018-05-22 14:50:27.405 142 11442.96 78.92 56824.61 88888.00 2018-05-22 14:50:27.905 142 11442.91 78.84 56824.62 88888.00 2018-05-22 14:50:28.405 142 11442.84 78.87 56824.60 88888.00 2018-05-22 14:50:28.905 142 11442.84 78.91 56824.60 88888.00 2018-05-22 14:50:29.405 142 11442.81 78.90 56824.55 88888.00 2018-05-22 14:50:29.905 142 11442.78 78.90 56824.57 88888.00 2018-05-22 14:50:30.405 142 11442.74 78.92 56824.63 88888.00 2018-05-22 14:50:30.905 142 11442.77 78.90 56824.67 88888.00 2018-05-22 14:50:31.405 142 11442.70 78.91 56824.64 88888.00 2018-05-22 14:50:31.905 142 11442.67 78.92 56824.64 88888.00 2018-05-22 14:50:32.405 142 11442.73 78.92 56824.70 88888.00 2018-05-22 14:50:32.905 142 11442.67 78.93 56824.75 88888.00 2018-05-22 14:50:33.905 142 11442.70 79.02 56824.73 88888.00 2018-05-22 14:50:34.405 142 11442.60 78.99 56824.77 88888.00 2018-05-22 14:50:34.905 142 11442.51 79.02 56824.77 88888.00 2018-05-22 14:50:35.405 142 11442.54 79.05 56824.83 88888.00 2018-05-22 14:50:35.905 142 11442.57 79.04 56824.83 88888.00 2018-05-22 14:50:36.405 142 11442.54 79.10 56824.93 88888.00 2018-05-22 14:50:36.905 142 11442.46 79.13 56824.93 88888.00 2018-05-22 14:50:37.405 142 11442.44 79.12 56824.89 88888.00 2018-05-22 14:50:37.905 142 11442.43 79.14 56824.89 88888.00 2018-05-22 14:50:38.405 142 11442.44 79.12 56824.92 88888.00 2018-05-22 14:50:38.905 142 11442.50 79.03 56824.96 88888.00 2018-05-22 14:50:39.405 142 11442.47 79.13 56824.99 88888.00 2018-05-22 14:50:39.905 142 11442.47 79.21 56825.00 88888.00 2018-05-22 14:50:40.405 142 11442.48 79.26 56825.00 88888.00 2018-05-22 14:50:40.905 142 11442.38 79.30 56825.05 88888.00 2018-05-22 14:50:41.905 142 11442.37 79.25 56825.02 88888.00 2018-05-22 14:50:42.405 142 11442.31 79.25 56824.90 88888.00 2018-05-22 14:50:42.905 142 11442.39 79.26 56824.95 88888.00 2018-05-22 14:50:43.405 142 11442.48 79.27 56825.00 88888.00 2018-05-22 14:50:43.905 142 11442.47 79.30 56824.98 88888.00 2018-05-22 14:50:44.405 142 11442.46 79.37 56824.98 88888.00 2018-05-22 14:50:44.905 142 11442.48 79.38 56824.92 88888.00 2018-05-22 14:50:45.405 142 11442.47 79.32 56824.93 88888.00 2018-05-22 14:50:45.905 142 11442.46 79.31 56824.94 88888.00 2018-05-22 14:50:46.405 142 11442.54 79.30 56824.98 88888.00 2018-05-22 14:50:46.905 142 11442.53 79.17 56825.00 88888.00 2018-05-22 14:50:47.405 142 11442.46 79.26 56824.98 88888.00 2018-05-22 14:50:47.905 142 11442.46 79.33 56824.98 88888.00 2018-05-22 14:50:48.405 142 11442.54 79.30 56824.96 88888.00 2018-05-22 14:50:48.905 142 11442.50 79.34 56825.02 88888.00 2018-05-22 14:50:49.405 142 11442.45 79.44 56825.01 88888.00 2018-05-22 14:50:49.905 142 11442.51 79.40 56825.02 88888.00 2018-05-22 14:50:50.405 142 11442.45 79.33 56825.06 88888.00 2018-05-22 14:50:50.905 142 11442.40 79.37 56825.05 88888.00 2018-05-22 14:50:51.905 142 11442.43 79.32 56825.07 88888.00 2018-05-22 14:50:52.405 142 11442.39 79.34 56825.05 88888.00 2018-05-22 14:50:52.905 142 11442.41 79.32 56825.09 88888.00 2018-05-22 14:50:53.405 142 11442.40 79.27 56825.09 88888.00 2018-05-22 14:50:53.905 142 11442.33 79.32 56825.11 88888.00 2018-05-22 14:50:54.405 142 11442.40 79.34 56825.12 88888.00 2018-05-22 14:50:54.905 142 11442.39 79.33 56825.14 88888.00 2018-05-22 14:50:55.405 142 11442.36 79.39 56825.18 88888.00 2018-05-22 14:50:55.905 142 11442.34 79.39 56825.17 88888.00 2018-05-22 14:50:56.405 142 11442.37 79.38 56825.12 88888.00 2018-05-22 14:50:56.905 142 11442.30 79.45 56825.17 88888.00 2018-05-22 14:50:57.405 142 11442.33 79.44 56825.14 88888.00 2018-05-22 14:50:57.905 142 11442.36 79.46 56825.14 88888.00 2018-05-22 14:50:58.405 142 11442.30 79.48 56825.15 88888.00 2018-05-22 14:50:58.905 142 11442.30 79.52 56825.20 88888.00 2018-05-22 14:50:59.405 142 11442.36 79.51 56825.15 88888.00 2018-05-22 14:50:59.905 142 11442.27 79.53 56825.13 88888.00 2018-05-22 14:51:00.405 142 11442.25 79.60 56825.21 88888.00 2018-05-22 14:51:00.905 142 11442.33 79.66 56825.26 88888.00 2018-05-22 14:51:01.405 142 11442.30 79.59 56825.25 88888.00 2018-05-22 14:51:01.905 142 11442.31 79.59 56825.24 88888.00 2018-05-22 14:51:02.405 142 11442.27 79.65 56825.26 88888.00 2018-05-22 14:51:02.905 142 11442.23 79.64 56825.33 88888.00 2018-05-22 14:51:03.405 142 11442.19 79.55 56825.37 88888.00 2018-05-22 14:51:03.905 142 11442.23 79.59 56825.40 88888.00 2018-05-22 14:51:04.405 142 11442.19 79.68 56825.38 88888.00 2018-05-22 14:51:04.905 142 11442.16 79.70 56825.35 88888.00 2018-05-22 14:51:05.405 142 11442.17 79.70 56825.41 88888.00 2018-05-22 14:51:05.905 142 11442.16 79.68 56825.37 88888.00 2018-05-22 14:51:06.405 142 11442.12 79.65 56825.40 88888.00 2018-05-22 14:51:06.905 142 11442.08 79.66 56825.40 88888.00 2018-05-22 14:51:07.405 142 11442.10 79.61 56825.40 88888.00 2018-05-22 14:51:07.905 142 11442.06 79.62 56825.50 88888.00 2018-05-22 14:51:08.405 142 11442.10 79.71 56825.50 88888.00 2018-05-22 14:51:08.905 142 11442.05 79.73 56825.56 88888.00 2018-05-22 14:51:09.405 142 11441.99 79.71 56825.58 88888.00 2018-05-22 14:51:09.905 142 11441.96 79.73 56825.58 88888.00 2018-05-22 14:51:10.405 142 11441.94 79.75 56825.60 88888.00 2018-05-22 14:51:10.905 142 11441.90 79.77 56825.66 88888.00 2018-05-22 14:51:11.405 142 11441.92 79.75 56825.58 88888.00 2018-05-22 14:51:11.905 142 11441.91 79.73 56825.64 88888.00 2018-05-22 14:51:12.405 142 11441.95 79.75 56825.69 88888.00 2018-05-22 14:51:12.905 142 11441.90 79.82 56825.72 88888.00 2018-05-22 14:51:13.405 142 11441.87 79.85 56825.70 88888.00 2018-05-22 14:51:13.905 142 11441.81 79.88 56825.66 88888.00 2018-05-22 14:51:14.405 142 11441.78 79.91 56825.72 88888.00 2018-05-22 14:51:15.405 142 11441.83 79.89 56825.73 88888.00 2018-05-22 14:51:15.905 142 11441.77 79.86 56825.70 88888.00 2018-05-22 14:51:16.405 142 11441.82 79.88 56825.70 88888.00 2018-05-22 14:51:16.905 142 11441.80 79.88 56825.71 88888.00 2018-05-22 14:51:17.405 142 11441.71 79.88 56825.78 88888.00 2018-05-22 14:51:17.905 142 11441.78 79.91 56825.70 88888.00 2018-05-22 14:51:18.405 142 11441.81 79.95 56825.64 88888.00 2018-05-22 14:51:18.905 142 11441.83 79.98 56825.69 88888.00 2018-05-22 14:51:19.405 142 11441.89 79.99 56825.75 88888.00 2018-05-22 14:51:19.905 142 11441.87 80.04 56825.84 88888.00 2018-05-22 14:51:20.406 142 11441.82 80.11 56825.79 88888.00 2018-05-22 14:51:20.906 142 11441.82 80.11 56825.78 88888.00 2018-05-22 14:51:21.406 142 11441.84 80.11 56825.76 88888.00 2018-05-22 14:51:21.906 142 11441.76 80.08 56825.72 88888.00 2018-05-22 14:51:22.406 142 11441.83 80.08 56825.78 88888.00 2018-05-22 14:51:22.906 142 11441.87 80.14 56825.82 88888.00 2018-05-22 14:51:23.406 142 11441.80 80.14 56825.88 88888.00 2018-05-22 14:51:23.906 142 11441.80 80.14 56825.90 88888.00 2018-05-22 14:51:24.406 142 11441.87 80.14 56825.92 88888.00 2018-05-22 14:51:25.406 142 11441.91 80.18 56825.92 88888.00 2018-05-22 14:51:25.906 142 11441.97 80.16 56825.92 88888.00 2018-05-22 14:51:26.406 142 11441.98 80.14 56825.94 88888.00 2018-05-22 14:51:26.906 142 11441.91 80.16 56825.98 88888.00 2018-05-22 14:51:27.406 142 11441.95 80.20 56826.02 88888.00 2018-05-22 14:51:27.906 142 11441.98 80.23 56826.02 88888.00 2018-05-22 14:51:28.406 142 11441.96 80.25 56826.02 88888.00 2018-05-22 14:51:28.906 142 11442.02 80.26 56826.07 88888.00 2018-05-22 14:51:29.406 142 11442.06 80.33 56826.01 88888.00 2018-05-22 14:51:29.906 142 11441.96 80.29 56825.98 88888.00 2018-05-22 14:51:30.406 142 11441.98 80.30 56825.97 88888.00 2018-05-22 14:51:30.906 142 11442.03 80.29 56825.96 88888.00 2018-05-22 14:51:31.406 142 11441.92 80.27 56825.96 88888.00 2018-05-22 14:51:31.906 142 11441.87 80.35 56825.92 88888.00 2018-05-22 14:51:32.406 142 11441.96 80.36 56825.91 88888.00 2018-05-22 14:51:32.906 142 11441.92 80.34 56825.91 88888.00 2018-05-22 14:51:33.406 142 11441.88 80.39 56825.94 88888.00 2018-05-22 14:51:33.906 142 11441.90 80.40 56825.95 88888.00 2018-05-22 14:51:34.406 142 11441.88 80.41 56825.91 88888.00 2018-05-22 14:51:34.906 142 11441.80 80.43 56825.91 88888.00 2018-05-22 14:51:35.406 142 11441.80 80.42 56825.90 88888.00 2018-05-22 14:51:35.906 142 11441.81 80.42 56825.92 88888.00 2018-05-22 14:51:36.406 142 11441.82 80.41 56825.91 88888.00 2018-05-22 14:51:36.906 142 11441.87 80.42 56825.88 88888.00 2018-05-22 14:51:37.406 142 11441.83 80.38 56825.82 88888.00 2018-05-22 14:51:37.906 142 11441.81 80.38 56825.77 88888.00 2018-05-22 14:51:38.406 142 11441.80 80.42 56825.78 88888.00 2018-05-22 14:51:38.906 142 11441.75 80.41 56825.79 88888.00 2018-05-22 14:51:39.406 142 11441.68 80.42 56825.78 88888.00 2018-05-22 14:51:39.906 142 11441.76 80.42 56825.81 88888.00 2018-05-22 14:51:40.406 142 11441.74 80.42 56825.82 88888.00 2018-05-22 14:51:40.906 142 11441.66 80.45 56825.82 88888.00 2018-05-22 14:51:41.406 142 11441.66 80.42 56825.76 88888.00 2018-05-22 14:51:41.906 142 11441.70 80.39 56825.73 88888.00 2018-05-22 14:51:42.406 142 11441.64 80.42 56825.73 88888.00 2018-05-22 14:51:42.906 142 11441.66 80.40 56825.73 88888.00 2018-05-22 14:51:43.406 142 11441.67 80.40 56825.77 88888.00 2018-05-22 14:51:43.906 142 11441.55 80.46 56825.75 88888.00 2018-05-22 14:51:44.406 142 11441.54 80.45 56825.72 88888.00 2018-05-22 14:51:44.906 142 11441.59 80.42 56825.70 88888.00 2018-05-22 14:51:45.406 142 11441.57 80.42 56825.72 88888.00 2018-05-22 14:51:45.906 142 11441.59 80.48 56825.70 88888.00 2018-05-22 14:51:46.406 142 11441.66 80.50 56825.62 88888.00 2018-05-22 14:51:46.906 142 11441.64 80.48 56825.59 88888.00 2018-05-22 14:51:47.406 142 11441.59 80.47 56825.65 88888.00 2018-05-22 14:51:47.906 142 11441.68 80.49 56825.64 88888.00 2018-05-22 14:51:48.406 142 11441.69 80.46 56825.56 88888.00 2018-05-22 14:51:48.906 142 11441.69 80.46 56825.49 88888.00 2018-05-22 14:51:49.406 142 11441.78 80.48 56825.50 88888.00 2018-05-22 14:51:49.906 142 11441.81 80.53 56825.53 88888.00 2018-05-22 14:51:50.406 142 11441.81 80.52 56825.47 88888.00 2018-05-22 14:51:50.906 142 11441.83 80.54 56825.35 88888.00 2018-05-22 14:51:51.406 142 11441.87 80.52 56825.31 88888.00 2018-05-22 14:51:51.906 142 11441.85 80.52 56825.28 88888.00 2018-05-22 14:51:52.406 142 11441.96 80.55 56825.24 88888.00 2018-05-22 14:51:52.906 142 11441.98 80.55 56825.25 88888.00 2018-05-22 14:51:53.406 142 11441.95 80.55 56825.22 88888.00 2018-05-22 14:51:53.906 142 11441.95 80.57 56825.22 88888.00 2018-05-22 14:51:54.406 142 11442.09 80.53 56825.27 88888.00 2018-05-22 14:51:54.906 142 11442.06 80.53 56825.27 88888.00 2018-05-22 14:51:55.406 142 11442.05 80.57 56825.31 88888.00 2018-05-22 14:51:55.906 142 11442.19 80.59 56825.33 88888.00 2018-05-22 14:51:56.906 142 11442.12 80.55 56825.27 88888.00 2018-05-22 14:51:57.406 142 11442.18 80.60 56825.25 88888.00 2018-05-22 14:51:57.906 142 11442.22 80.61 56825.24 88888.00 2018-05-22 14:51:58.406 142 11442.25 80.57 56825.22 88888.00 2018-05-22 14:51:58.906 142 11442.24 80.59 56825.21 88888.00 2018-05-22 14:51:59.406 142 11442.19 80.59 56825.25 88888.00 2018-05-22 14:51:59.906 142 11442.20 80.61 56825.28 88888.00 2018-05-22 14:52:00.406 142 11442.23 80.61 56825.26 88888.00 2018-05-22 14:52:00.906 142 11442.26 80.57 56825.21 88888.00 2018-05-22 14:52:01.406 142 11442.15 80.60 56825.24 88888.00 2018-05-22 14:52:01.906 142 11442.09 80.61 56825.28 88888.00 2018-05-22 14:52:02.406 142 11442.22 80.61 56825.31 88888.00 2018-05-22 14:52:02.906 142 11442.18 80.61 56825.30 88888.00 2018-05-22 14:52:03.406 142 11442.24 80.60 56825.22 88888.00 2018-05-22 14:52:03.906 142 11442.19 80.62 56825.24 88888.00 2018-05-22 14:52:04.406 142 11442.10 80.63 56825.21 88888.00 2018-05-22 14:52:04.906 142 11442.11 80.64 56825.21 88888.00 2018-05-22 14:52:05.406 142 11442.18 80.63 56825.18 88888.00 2018-05-22 14:52:05.906 142 11442.15 80.63 56825.20 88888.00 2018-05-22 14:52:06.406 142 11442.09 80.68 56825.21 88888.00 2018-05-22 14:52:06.906 142 11442.16 80.64 56825.22 88888.00 2018-05-22 14:52:07.406 142 11442.17 80.61 56825.18 88888.00 2018-05-22 14:52:07.906 142 11442.15 80.61 56825.08 88888.00 2018-05-22 14:52:08.406 142 11442.16 80.62 56825.08 88888.00 2018-05-22 14:52:08.906 142 11442.12 80.60 56825.05 88888.00 2018-05-22 14:52:09.406 142 11442.12 80.61 56824.98 88888.00 2018-05-22 14:52:09.906 142 11442.22 80.63 56824.93 88888.00 2018-05-22 14:52:10.406 142 11442.24 80.69 56824.90 88888.00 2018-05-22 14:52:10.906 142 11442.22 80.76 56824.86 88888.00 2018-05-22 14:52:11.406 142 11442.31 80.70 56824.86 88888.00 2018-05-22 14:52:11.906 142 11442.31 80.69 56824.87 88888.00 2018-05-22 14:52:12.406 142 11442.19 80.62 56824.80 88888.00 2018-05-22 14:52:12.906 142 11442.30 80.63 56824.74 88888.00 2018-05-22 14:52:13.406 142 11442.45 80.69 56824.72 88888.00 2018-05-22 14:52:13.906 142 11442.38 80.63 56824.73 88888.00 2018-05-22 14:52:14.406 142 11442.41 80.67 56824.72 88888.00 2018-05-22 14:52:14.906 142 11442.50 80.68 56824.67 88888.00 2018-05-22 14:52:15.406 142 11442.45 80.64 56824.60 88888.00 2018-05-22 14:52:15.906 142 11442.50 80.63 56824.51 88888.00 2018-05-22 14:52:16.406 142 11442.54 80.63 56824.48 88888.00 2018-05-22 14:52:16.906 142 11442.54 80.63 56824.55 88888.00 2018-05-22 14:52:17.406 142 11442.55 80.62 56824.45 88888.00 2018-05-22 14:52:17.906 142 11442.67 80.64 56824.37 88888.00 2018-05-22 14:52:18.406 142 11442.68 80.63 56824.31 88888.00 2018-05-22 14:52:18.906 142 11442.61 80.59 56824.29 88888.00 2018-05-22 14:52:19.406 142 11442.72 80.55 56824.27 88888.00 2018-05-22 14:52:19.906 142 11442.84 80.55 56824.19 88888.00 2018-05-22 14:52:20.406 142 11442.79 80.53 56824.12 88888.00 2018-05-22 14:52:20.906 142 11442.79 80.52 56824.09 88888.00 2018-05-22 14:52:21.406 142 11442.78 80.45 56824.08 88888.00 2018-05-22 14:52:21.906 142 11442.74 80.48 56824.05 88888.00 2018-05-22 14:52:22.406 142 11442.81 80.46 56824.04 88888.00 2018-05-22 14:52:22.906 142 11442.85 80.45 56823.97 88888.00 2018-05-22 14:52:23.406 142 11442.78 80.39 56823.86 88888.00 2018-05-22 14:52:23.906 142 11442.82 80.41 56823.92 88888.00 2018-05-22 14:52:24.406 142 11442.85 80.42 56823.96 88888.00 2018-05-22 14:52:24.906 142 11442.80 80.39 56823.91 88888.00 2018-05-22 14:52:25.406 142 11442.81 80.34 56823.92 88888.00 2018-05-22 14:52:25.906 142 11442.82 80.33 56823.91 88888.00 2018-05-22 14:52:26.406 142 11442.73 80.30 56823.86 88888.00 2018-05-22 14:52:26.906 142 11442.74 80.26 56823.83 88888.00 2018-05-22 14:52:27.406 142 11442.85 80.32 56823.76 88888.00 2018-05-22 14:52:27.906 142 11442.78 80.30 56823.78 88888.00 2018-05-22 14:52:28.406 142 11442.78 80.30 56823.83 88888.00 2018-05-22 14:52:28.906 142 11442.88 80.33 56823.80 88888.00 2018-05-22 14:52:29.406 142 11442.86 80.35 56823.78 88888.00 2018-05-22 14:52:29.906 142 11442.80 80.30 56823.70 88888.00 2018-05-22 14:52:30.406 142 11442.86 80.28 56823.67 88888.00 2018-05-22 14:52:30.906 142 11442.85 80.28 56823.67 88888.00 2018-05-22 14:52:31.406 142 11442.86 80.29 56823.66 88888.00 2018-05-22 14:52:31.906 142 11442.88 80.27 56823.65 88888.00 2018-05-22 14:52:32.406 142 11442.89 80.27 56823.67 88888.00 2018-05-22 14:52:32.906 142 11442.82 80.30 56823.68 88888.00 2018-05-22 14:52:33.406 142 11442.80 80.34 56823.67 88888.00 2018-05-22 14:52:33.906 142 11442.82 80.33 56823.66 88888.00 2018-05-22 14:52:34.406 142 11442.78 80.27 56823.66 88888.00 2018-05-22 14:52:34.906 142 11442.84 80.27 56823.65 88888.00 2018-05-22 14:52:35.406 142 11442.80 80.30 56823.68 88888.00 2018-05-22 14:52:35.906 142 11442.70 80.33 56823.67 88888.00 2018-05-22 14:52:36.406 142 11442.65 80.36 56823.71 88888.00 2018-05-22 14:52:36.906 142 11442.75 80.38 56823.71 88888.00 2018-05-22 14:52:37.406 142 11442.73 80.43 56823.78 88888.00 2018-05-22 14:52:37.906 142 11442.68 80.47 56823.83 88888.00 2018-05-22 14:52:38.406 142 11442.73 80.49 56823.80 88888.00 2018-05-22 14:52:38.906 142 11442.65 80.49 56823.83 88888.00 2018-05-22 14:52:39.406 142 11442.64 80.46 56823.80 88888.00 2018-05-22 14:52:39.906 142 11442.71 80.49 56823.80 88888.00 2018-05-22 14:52:40.406 142 11442.64 80.47 56823.83 88888.00 2018-05-22 14:52:40.906 142 11442.59 80.50 56823.74 88888.00 2018-05-22 14:52:41.406 142 11442.65 80.43 56823.74 88888.00 2018-05-22 14:52:41.906 142 11442.67 80.39 56823.74 88888.00 2018-05-22 14:52:42.406 142 11442.68 80.42 56823.78 88888.00 2018-05-22 14:52:42.906 142 11442.70 80.43 56823.73 88888.00 2018-05-22 14:52:43.406 142 11442.73 80.43 56823.72 88888.00 2018-05-22 14:52:43.906 142 11442.66 80.45 56823.67 88888.00 2018-05-22 14:52:44.406 142 11442.74 80.48 56823.65 88888.00 2018-05-22 14:52:44.906 142 11442.80 80.53 56823.60 88888.00 2018-05-22 14:52:45.406 142 11442.80 80.53 56823.55 88888.00 2018-05-22 14:52:45.906 142 11442.87 80.50 56823.55 88888.00 2018-05-22 14:52:46.406 142 11442.92 80.46 56823.54 88888.00 2018-05-22 14:52:46.906 142 11442.86 80.42 56823.54 88888.00 2018-05-22 14:52:47.406 142 11442.92 80.42 56823.48 88888.00 2018-05-22 14:52:47.906 142 11443.07 80.42 56823.40 88888.00 2018-05-22 14:52:48.406 142 11443.06 80.39 56823.41 88888.00 2018-05-22 14:52:48.906 142 11443.01 80.39 56823.40 88888.00 2018-05-22 14:52:49.406 142 11443.07 80.35 56823.38 88888.00 2018-05-22 14:52:49.906 142 11443.14 80.35 56823.36 88888.00 2018-05-22 14:52:50.406 142 11443.16 80.36 56823.36 88888.00 2018-05-22 14:52:50.906 142 11443.19 80.33 56823.34 88888.00 2018-05-22 14:52:51.406 142 11443.15 80.30 56823.25 88888.00 2018-05-22 14:52:51.906 142 11443.15 80.28 56823.25 88888.00 2018-05-22 14:52:52.406 142 11443.26 80.29 56823.29 88888.00 2018-05-22 14:52:52.906 142 11443.29 80.28 56823.28 88888.00 2018-05-22 14:52:53.406 142 11443.21 80.23 56823.28 88888.00 2018-05-22 14:52:53.906 142 11443.29 80.28 56823.22 88888.00 2018-05-22 14:52:54.406 142 11443.31 80.29 56823.18 88888.00 2018-05-22 14:52:54.906 142 11443.26 80.26 56823.14 88888.00 2018-05-22 14:52:55.406 142 11443.23 80.23 56823.15 88888.00 2018-05-22 14:52:55.906 142 11443.30 80.22 56823.16 88888.00 2018-05-22 14:52:56.406 142 11443.23 80.23 56823.18 88888.00 2018-05-22 14:52:56.906 142 11443.22 80.23 56823.19 88888.00 2018-05-22 14:52:57.406 142 11443.26 80.21 56823.20 88888.00 2018-05-22 14:52:57.906 142 11443.19 80.16 56823.18 88888.00 2018-05-22 14:52:58.406 142 11443.13 80.25 56823.21 88888.00 2018-05-22 14:52:58.906 142 11443.17 80.32 56823.20 88888.00 2018-05-22 14:52:59.406 142 11443.10 80.29 56823.16 88888.00 2018-05-22 14:52:59.906 142 11443.08 80.25 56823.14 88888.00 2018-05-22 14:53:00.406 142 11443.09 80.23 56823.13 88888.00 2018-05-22 14:53:00.906 142 11443.03 80.20 56823.10 88888.00 2018-05-22 14:53:01.406 142 11442.96 80.23 56823.12 88888.00 2018-05-22 14:53:01.906 142 11443.01 80.25 56823.13 88888.00 2018-05-22 14:53:02.406 142 11443.02 80.26 56823.14 88888.00 2018-05-22 14:53:02.906 142 11442.99 80.23 56823.14 88888.00 2018-05-22 14:53:03.406 142 11442.99 80.26 56823.16 88888.00 2018-05-22 14:53:03.906 142 11443.03 80.28 56823.19 88888.00 2018-05-22 14:53:04.406 142 11442.92 80.23 56823.19 88888.00 2018-05-22 14:53:04.906 142 11442.93 80.27 56823.20 88888.00 2018-05-22 14:53:05.406 142 11442.95 80.27 56823.22 88888.00 2018-05-22 14:53:05.906 142 11442.89 80.28 56823.27 88888.00 2018-05-22 14:53:06.406 142 11442.82 80.29 56823.28 88888.00 2018-05-22 14:53:06.906 142 11442.89 80.29 56823.25 88888.00 2018-05-22 14:53:07.406 142 11442.86 80.29 56823.22 88888.00 2018-05-22 14:53:07.906 142 11442.84 80.33 56823.16 88888.00 2018-05-22 14:53:08.406 142 11442.79 80.36 56823.21 88888.00 2018-05-22 14:53:08.906 142 11442.80 80.33 56823.21 88888.00 2018-05-22 14:53:09.406 142 11442.86 80.34 56823.18 88888.00 2018-05-22 14:53:09.906 142 11442.89 80.36 56823.26 88888.00 2018-05-22 14:53:10.406 142 11442.94 80.32 56823.25 88888.00 2018-05-22 14:53:10.906 142 11442.91 80.33 56823.21 88888.00 2018-05-22 14:53:11.406 142 11442.99 80.32 56823.16 88888.00 2018-05-22 14:53:11.906 142 11443.00 80.29 56823.21 88888.00 2018-05-22 14:53:12.406 142 11443.00 80.28 56823.13 88888.00 2018-05-22 14:53:12.906 142 11443.07 80.28 56823.10 88888.00 2018-05-22 14:53:13.406 142 11443.13 80.27 56823.09 88888.00 2018-05-22 14:53:13.906 142 11443.07 80.28 56823.09 88888.00 2018-05-22 14:53:14.406 142 11443.07 80.27 56823.05 88888.00 2018-05-22 14:53:14.906 142 11443.13 80.23 56823.01 88888.00 2018-05-22 14:53:15.406 142 11443.15 80.27 56822.97 88888.00 2018-05-22 14:53:15.906 142 11443.17 80.27 56822.91 88888.00 2018-05-22 14:53:16.406 142 11443.20 80.29 56822.89 88888.00 2018-05-22 14:53:16.906 142 11443.23 80.29 56822.90 88888.00 2018-05-22 14:53:17.406 142 11443.22 80.33 56822.89 88888.00 2018-05-22 14:53:17.906 142 11443.29 80.32 56822.88 88888.00 2018-05-22 14:53:18.406 142 11443.29 80.22 56822.80 88888.00 2018-05-22 14:53:18.906 142 11443.27 80.26 56822.76 88888.00 2018-05-22 14:53:19.406 142 11443.34 80.25 56822.75 88888.00 2018-05-22 14:53:19.906 142 11443.38 80.26 56822.73 88888.00 2018-05-22 14:53:20.406 142 11443.41 80.26 56822.74 88888.00 2018-05-22 14:53:20.906 142 11443.44 80.27 56822.78 88888.00 2018-05-22 14:53:21.406 142 11443.42 80.26 56822.69 88888.00 2018-05-22 14:53:21.906 142 11443.33 80.25 56822.64 88888.00 2018-05-22 14:53:22.406 142 11443.36 80.26 56822.70 88888.00 2018-05-22 14:53:22.906 142 11443.47 80.19 56822.67 88888.00 2018-05-22 14:53:23.406 142 11443.45 80.19 56822.61 88888.00 2018-05-22 14:53:23.906 142 11443.48 80.19 56822.58 88888.00 2018-05-22 14:53:24.406 142 11443.42 80.19 56822.57 88888.00 2018-05-22 14:53:24.906 142 11443.41 80.23 56822.57 88888.00 2018-05-22 14:53:25.406 142 11443.38 80.26 56822.63 88888.00 2018-05-22 14:53:25.906 142 11443.44 80.26 56822.67 88888.00 2018-05-22 14:53:26.406 142 11443.36 80.18 56822.57 88888.00 2018-05-22 14:53:26.906 142 11443.38 80.25 56822.61 88888.00 2018-05-22 14:53:27.906 142 11443.41 80.21 56822.67 88888.00 2018-05-22 14:53:28.406 142 11443.41 80.22 56822.67 88888.00 2018-05-22 14:53:28.906 142 11443.47 80.23 56822.62 88888.00 2018-05-22 14:53:29.406 142 11443.45 80.26 56822.56 88888.00 2018-05-22 14:53:29.906 142 11443.44 80.29 56822.57 88888.00 2018-05-22 14:53:30.406 142 11443.49 80.28 56822.56 88888.00 2018-05-22 14:53:30.906 142 11443.49 80.20 56822.52 88888.00 2018-05-22 14:53:31.406 142 11443.50 80.23 56822.50 88888.00 2018-05-22 14:53:31.906 142 11443.56 80.29 56822.51 88888.00 2018-05-22 14:53:32.406 142 11443.58 80.25 56822.49 88888.00 2018-05-22 14:53:32.907 142 11443.54 80.25 56822.45 88888.00 2018-05-22 14:53:33.407 142 11443.58 80.30 56822.44 88888.00 2018-05-22 14:53:33.907 142 11443.57 80.35 56822.46 88888.00 2018-05-22 14:53:34.407 142 11443.54 80.38 56822.45 88888.00 2018-05-22 14:53:34.907 142 11443.57 80.33 56822.46 88888.00 2018-05-22 14:53:35.407 142 11443.68 80.28 56822.46 88888.00 2018-05-22 14:53:35.907 142 11443.69 80.26 56822.39 88888.00 2018-05-22 14:53:36.407 142 11443.69 80.22 56822.37 88888.00 2018-05-22 14:53:36.907 142 11443.77 80.18 56822.35 88888.00 2018-05-22 14:53:37.407 142 11443.75 80.20 56822.35 88888.00 2018-05-22 14:53:37.907 142 11443.78 80.18 56822.28 88888.00 2018-05-22 14:53:38.407 142 11443.87 80.14 56822.28 88888.00 2018-05-22 14:53:38.907 142 11443.87 80.12 56822.26 88888.00 2018-05-22 14:53:39.407 142 11443.89 80.13 56822.22 88888.00 2018-05-22 14:53:39.907 142 11443.90 80.12 56822.17 88888.00 2018-05-22 14:53:40.407 142 11443.90 80.07 56822.16 88888.00 2018-05-22 14:53:40.907 142 11443.85 80.06 56822.16 88888.00 2018-05-22 14:53:41.407 142 11443.92 80.13 56822.10 88888.00 2018-05-22 14:53:41.907 142 11444.00 80.12 56822.05 88888.00 2018-05-22 14:53:42.407 142 11443.96 80.08 56822.03 88888.00 2018-05-22 14:53:42.907 142 11444.04 80.11 56821.99 88888.00 2018-05-22 14:53:43.407 142 11444.10 80.06 56821.96 88888.00 2018-05-22 14:53:43.907 142 11444.06 80.06 56821.94 88888.00 2018-05-22 14:53:44.407 142 11444.10 80.05 56821.93 88888.00 2018-05-22 14:53:44.907 142 11444.07 80.00 56821.98 88888.00 2018-05-22 14:53:45.407 142 11444.02 79.96 56821.93 88888.00 2018-05-22 14:53:45.907 142 11444.06 80.06 56821.96 88888.00 2018-05-22 14:53:46.407 142 11444.05 80.12 56821.91 88888.00 2018-05-22 14:53:46.907 142 11443.92 80.06 56821.84 88888.00 2018-05-22 14:53:47.407 142 11443.92 80.06 56821.86 88888.00 2018-05-22 14:53:47.907 142 11443.98 80.11 56821.88 88888.00 2018-05-22 14:53:48.407 142 11443.98 80.12 56821.84 88888.00 2018-05-22 14:53:48.907 142 11443.92 80.14 56821.85 88888.00 2018-05-22 14:53:49.407 142 11443.92 80.13 56821.88 88888.00 2018-05-22 14:53:49.907 142 11443.91 80.08 56821.88 88888.00 2018-05-22 14:53:50.407 142 11443.90 80.07 56821.86 88888.00 2018-05-22 14:53:51.407 142 11443.91 80.00 56821.85 88888.00 2018-05-22 14:53:51.907 142 11443.83 80.00 56821.80 88888.00 2018-05-22 14:53:52.407 142 11443.90 80.02 56821.65 88888.00 2018-05-22 14:53:52.907 142 11443.90 80.05 56821.68 88888.00 2018-05-22 14:53:53.407 142 11443.84 80.07 56821.81 88888.00 2018-05-22 14:53:53.907 142 11443.86 80.04 56821.82 88888.00 2018-05-22 14:53:54.407 142 11443.92 80.00 56821.79 88888.00 2018-05-22 14:53:54.907 142 11443.90 79.95 56821.78 88888.00 2018-05-22 14:53:55.407 142 11443.86 80.00 56821.79 88888.00 2018-05-22 14:53:55.907 142 11443.91 79.96 56821.80 88888.00 2018-05-22 14:53:56.407 142 11443.93 79.94 56821.82 88888.00 2018-05-22 14:53:56.907 142 11443.87 79.98 56821.82 88888.00 2018-05-22 14:53:57.407 142 11443.96 80.05 56821.79 88888.00 2018-05-22 14:53:57.907 142 11443.92 80.05 56821.81 88888.00 2018-05-22 14:53:58.407 142 11443.90 80.05 56821.82 88888.00 2018-05-22 14:53:58.907 142 11443.93 80.05 56821.85 88888.00 2018-05-22 14:53:59.407 142 11443.97 80.01 56821.82 88888.00 2018-05-22 14:53:59.907 142 11443.91 79.98 56821.80 88888.00 2018-05-22 14:54:00.407 142 11443.94 79.99 56821.84 88888.00 2018-05-22 14:54:00.907 142 11444.00 79.98 56821.90 88888.00 2018-05-22 14:54:01.407 142 11443.89 79.98 56821.94 88888.00 2018-05-22 14:54:01.907 142 11443.86 79.98 56821.94 88888.00 2018-05-22 14:54:02.407 142 11443.92 79.94 56821.98 88888.00 2018-05-22 14:54:02.907 142 11443.90 79.94 56822.00 88888.00 2018-05-22 14:54:03.407 142 11443.86 80.00 56822.03 88888.00 2018-05-22 14:54:03.907 142 11443.87 79.99 56822.07 88888.00 2018-05-22 14:54:04.407 142 11443.75 79.95 56822.11 88888.00 2018-05-22 14:54:04.907 142 11443.72 79.93 56822.17 88888.00 2018-05-22 14:54:05.407 142 11443.71 80.00 56822.04 88888.00 2018-05-22 14:54:05.907 142 11443.68 79.93 56821.99 88888.00 2018-05-22 14:54:06.407 142 11443.61 79.86 56822.01 88888.00 2018-05-22 14:54:06.907 142 11443.61 79.89 56822.13 88888.00 2018-05-22 14:54:07.407 142 11443.56 79.91 56822.12 88888.00 2018-05-22 14:54:07.907 142 11443.50 79.88 56822.05 88888.00 2018-05-22 14:54:08.407 142 11443.42 79.87 56822.11 88888.00 2018-05-22 14:54:08.907 142 11443.36 79.86 56822.16 88888.00 2018-05-22 14:54:09.407 142 11443.31 79.87 56822.28 88888.00 2018-05-22 14:54:09.907 142 11443.31 79.91 56822.29 88888.00 2018-05-22 14:54:10.407 142 11443.24 79.87 56822.25 88888.00 2018-05-22 14:54:10.907 142 11443.19 79.88 56822.29 88888.00 2018-05-22 14:54:11.407 142 11443.14 79.87 56822.36 88888.00 2018-05-22 14:54:11.907 142 11443.08 79.86 56822.37 88888.00 2018-05-22 14:54:12.407 142 11443.05 79.85 56822.39 88888.00 2018-05-22 14:54:12.907 142 11443.05 79.85 56822.46 88888.00 2018-05-22 14:54:13.407 142 11443.08 79.86 56822.43 88888.00 2018-05-22 14:54:13.907 142 11443.01 79.87 56822.45 88888.00 2018-05-22 14:54:14.407 142 11443.05 79.89 56822.56 88888.00 2018-05-22 14:54:14.907 142 11443.03 79.84 56822.57 88888.00 2018-05-22 14:54:15.407 142 11442.98 79.84 56822.49 88888.00 2018-05-22 14:54:15.907 142 11442.99 79.84 56822.48 88888.00 2018-05-22 14:54:16.407 142 11443.07 79.81 56822.54 88888.00 2018-05-22 14:54:16.907 142 11443.03 79.77 56822.52 88888.00 2018-05-22 14:54:17.407 142 11442.98 79.78 56822.50 88888.00 2018-05-22 14:54:17.907 142 11443.05 79.86 56822.46 88888.00 2018-05-22 14:54:18.407 142 11443.05 79.84 56822.48 88888.00 2018-05-22 14:54:18.907 142 11442.99 79.86 56822.57 88888.00 2018-05-22 14:54:19.407 142 11443.01 79.87 56822.58 88888.00 2018-05-22 14:54:19.907 142 11443.01 79.86 56822.58 88888.00 2018-05-22 14:54:20.407 142 11442.96 79.85 56822.58 88888.00 2018-05-22 14:54:20.907 142 11442.98 79.87 56822.59 88888.00 2018-05-22 14:54:21.407 142 11443.05 79.92 56822.58 88888.00 2018-05-22 14:54:21.907 142 11443.06 79.91 56822.59 88888.00 2018-05-22 14:54:22.407 142 11443.03 79.86 56822.59 88888.00 2018-05-22 14:54:22.907 142 11443.09 79.86 56822.64 88888.00 2018-05-22 14:54:23.407 142 11443.05 79.86 56822.64 88888.00 2018-05-22 14:54:23.907 142 11443.07 79.93 56822.62 88888.00 2018-05-22 14:54:24.407 142 11443.06 79.87 56822.58 88888.00 2018-05-22 14:54:24.907 142 11442.99 79.85 56822.56 88888.00 2018-05-22 14:54:25.407 142 11442.95 79.86 56822.62 88888.00 2018-05-22 14:54:25.907 142 11443.02 79.88 56822.67 88888.00 2018-05-22 14:54:26.407 142 11442.99 79.88 56822.65 88888.00 2018-05-22 14:54:26.907 142 11442.96 79.89 56822.70 88888.00 2018-05-22 14:54:27.407 142 11442.96 79.88 56822.69 88888.00 2018-05-22 14:54:27.907 142 11442.93 79.85 56822.67 88888.00 2018-05-22 14:54:28.407 142 11442.92 79.93 56822.65 88888.00 2018-05-22 14:54:28.907 142 11442.96 79.88 56822.65 88888.00 2018-05-22 14:54:29.407 142 11442.87 79.85 56822.62 88888.00 2018-05-22 14:54:29.907 142 11442.80 79.82 56822.62 88888.00 2018-05-22 14:54:30.407 142 11442.85 79.86 56822.68 88888.00 2018-05-22 14:54:30.907 142 11442.87 79.85 56822.68 88888.00 2018-05-22 14:54:31.407 142 11442.79 79.84 56822.67 88888.00 2018-05-22 14:54:31.907 142 11442.84 79.79 56822.63 88888.00 2018-05-22 14:54:32.907 142 11442.78 79.77 56822.56 88888.00 2018-05-22 14:54:33.407 142 11442.80 79.74 56822.52 88888.00 2018-05-22 14:54:33.907 142 11442.82 79.71 56822.52 88888.00 2018-05-22 14:54:34.407 142 11442.78 79.68 56822.45 88888.00 2018-05-22 14:54:34.907 142 11442.80 79.68 56822.39 88888.00 2018-05-22 14:54:35.407 142 11442.86 79.65 56822.36 88888.00 2018-05-22 14:54:35.907 142 11442.79 79.66 56822.39 88888.00 2018-05-22 14:54:36.407 142 11442.77 79.60 56822.39 88888.00 2018-05-22 14:54:36.907 142 11442.81 79.58 56822.38 88888.00 2018-05-22 14:54:37.407 142 11442.73 79.55 56822.37 88888.00 2018-05-22 14:54:37.907 142 11442.74 79.55 56822.37 88888.00 2018-05-22 14:54:38.407 142 11442.81 79.59 56822.50 88888.00 2018-05-22 14:54:38.907 142 11442.80 79.52 56822.41 88888.00 2018-05-22 14:54:39.407 142 11442.80 79.46 56822.30 88888.00 2018-05-22 14:54:39.907 142 11442.91 79.43 56822.24 88888.00 2018-05-22 14:54:40.407 142 11442.85 79.46 56822.28 88888.00 2018-05-22 14:54:40.907 142 11442.79 79.44 56822.33 88888.00 2018-05-22 14:54:41.407 142 11442.86 79.45 56822.33 88888.00 2018-05-22 14:54:41.907 142 11442.85 79.48 56822.32 88888.00 2018-05-22 14:54:42.407 142 11442.80 79.45 56822.26 88888.00 2018-05-22 14:54:42.907 142 11442.87 79.43 56822.28 88888.00 2018-05-22 14:54:43.407 142 11442.85 79.39 56822.19 88888.00 2018-05-22 14:54:43.907 142 11442.87 79.39 56822.22 88888.00 2018-05-22 14:54:44.407 142 11442.87 79.39 56822.23 88888.00 2018-05-22 14:54:44.907 142 11442.99 79.39 56822.25 88888.00 2018-05-22 14:54:45.407 142 11442.94 79.39 56822.24 88888.00 2018-05-22 14:54:45.907 142 11442.89 79.40 56822.18 88888.00 2018-05-22 14:54:46.407 142 11442.89 79.38 56822.23 88888.00 2018-05-22 14:54:46.907 142 11442.87 79.33 56822.19 88888.00 2018-05-22 14:54:47.407 142 11442.92 79.31 56822.16 88888.00 2018-05-22 14:54:47.907 142 11442.95 79.36 56822.13 88888.00 2018-05-22 14:54:48.407 142 11443.01 79.33 56822.12 88888.00 2018-05-22 14:54:48.907 142 11442.98 79.33 56822.18 88888.00 2018-05-22 14:54:49.407 142 11443.05 79.32 56822.19 88888.00 2018-05-22 14:54:49.907 142 11443.01 79.31 56822.14 88888.00 2018-05-22 14:54:50.407 142 11442.99 79.26 56822.16 88888.00 2018-05-22 14:54:50.907 142 11443.10 79.23 56822.12 88888.00 2018-05-22 14:54:51.407 142 11443.09 79.17 56822.09 88888.00 2018-05-22 14:54:51.907 142 11443.05 79.20 56822.07 88888.00 2018-05-22 14:54:52.407 142 11443.10 79.25 56822.07 88888.00 2018-05-22 14:54:52.907 142 11443.09 79.18 56822.07 88888.00 2018-05-22 14:54:53.407 142 11443.05 79.13 56822.05 88888.00 2018-05-22 14:54:53.907 142 11443.06 79.05 56822.05 88888.00 2018-05-22 14:54:54.407 142 11443.05 79.02 56822.04 88888.00 2018-05-22 14:54:54.907 142 11443.00 79.04 56822.07 88888.00 2018-05-22 14:54:55.407 142 11443.02 79.05 56822.09 88888.00 2018-05-22 14:54:55.907 142 11443.05 79.04 56822.04 88888.00 2018-05-22 14:54:56.407 142 11442.98 78.99 56821.98 88888.00 2018-05-22 14:54:56.907 142 11442.91 79.00 56822.05 88888.00 2018-05-22 14:54:57.407 142 11442.93 78.98 56822.06 88888.00 2018-05-22 14:54:57.907 142 11442.87 78.79 56822.00 88888.00 2018-05-22 14:54:58.407 142 11442.81 78.62 56822.05 88888.00 2018-05-22 14:54:58.907 142 11442.84 78.86 56822.05 88888.00 2018-05-22 14:54:59.407 142 11442.86 78.92 56822.04 88888.00 2018-05-22 14:54:59.907 142 11442.81 78.93 56822.06 88888.00 2018-05-22 14:55:00.407 142 11442.88 78.93 56822.09 88888.00 2018-05-22 14:55:00.907 142 11442.81 78.92 56822.17 88888.00 2018-05-22 14:55:01.407 142 11442.71 78.94 56822.17 88888.00 2018-05-22 14:55:01.907 142 11442.72 78.97 56822.14 88888.00 2018-05-22 14:55:02.407 142 11442.73 78.93 56822.14 88888.00 2018-05-22 14:55:02.907 142 11442.64 78.91 56822.14 88888.00 2018-05-22 14:55:03.407 142 11442.67 78.91 56822.18 88888.00 2018-05-22 14:55:03.907 142 11442.71 78.89 56822.22 88888.00 2018-05-22 14:55:04.407 142 11442.68 78.86 56822.20 88888.00 2018-05-22 14:55:04.907 142 11442.65 78.87 56822.19 88888.00 2018-05-22 14:55:05.407 142 11442.65 78.89 56822.24 88888.00 2018-05-22 14:55:05.907 142 11442.62 78.92 56822.26 88888.00 2018-05-22 14:55:06.407 142 11442.57 78.94 56822.26 88888.00 2018-05-22 14:55:06.907 142 11442.58 78.91 56822.23 88888.00 2018-05-22 14:55:07.407 142 11442.53 78.89 56822.23 88888.00 2018-05-22 14:55:07.907 142 11442.59 78.92 56822.28 88888.00 2018-05-22 14:55:08.407 142 11442.58 78.94 56822.29 88888.00 2018-05-22 14:55:08.907 142 11442.50 78.80 56822.29 88888.00 2018-05-22 14:55:09.407 142 11442.51 78.80 56822.26 88888.00 2018-05-22 14:55:09.907 142 11442.54 78.85 56822.20 88888.00 2018-05-22 14:55:10.407 142 11442.53 78.83 56822.22 88888.00 2018-05-22 14:55:10.907 142 11442.46 78.80 56822.23 88888.00 2018-05-22 14:55:11.407 142 11442.54 78.80 56822.20 88888.00 2018-05-22 14:55:11.907 142 11442.55 78.73 56822.18 88888.00 2018-05-22 14:55:12.407 142 11442.47 78.69 56822.14 88888.00 2018-05-22 14:55:12.907 142 11442.55 78.73 56822.18 88888.00 2018-05-22 14:55:13.407 142 11442.60 78.70 56822.11 88888.00 2018-05-22 14:55:14.407 142 11442.58 78.68 56822.04 88888.00 2018-05-22 14:55:14.907 142 11442.68 78.62 56821.97 88888.00 2018-05-22 14:55:15.407 142 11442.62 78.59 56821.98 88888.00 2018-05-22 14:55:15.907 142 11442.59 78.62 56822.00 88888.00 2018-05-22 14:55:16.407 142 11442.64 78.58 56822.01 88888.00 2018-05-22 14:55:16.907 142 11442.65 78.56 56821.98 88888.00 2018-05-22 14:55:17.407 142 11442.65 78.55 56821.93 88888.00 2018-05-22 14:55:17.907 142 11442.68 78.51 56821.96 88888.00 2018-05-22 14:55:18.407 142 11442.66 78.51 56821.93 88888.00 2018-05-22 14:55:18.907 142 11442.62 78.44 56821.91 88888.00 2018-05-22 14:55:19.407 142 11442.65 78.36 56821.86 88888.00 2018-05-22 14:55:19.907 142 11442.66 78.34 56821.86 88888.00 2018-05-22 14:55:20.407 142 11442.61 78.36 56821.87 88888.00 2018-05-22 14:55:20.907 142 11442.70 78.44 56821.93 88888.00 2018-05-22 14:55:21.407 142 11442.64 78.41 56821.93 88888.00 2018-05-22 14:55:21.907 142 11442.57 78.34 56821.90 88888.00 2018-05-22 14:55:22.407 142 11442.65 78.34 56821.87 88888.00 2018-05-22 14:55:22.907 142 11442.62 78.36 56821.86 88888.00 2018-05-22 14:55:23.407 142 11442.58 78.35 56821.86 88888.00 2018-05-22 14:55:24.407 142 11442.59 78.30 56821.78 88888.00 2018-05-22 14:55:24.907 142 11442.53 78.28 56821.78 88888.00 2018-05-22 14:55:25.407 142 11442.48 78.24 56821.85 88888.00 2018-05-22 14:55:25.907 142 11442.48 78.19 56821.86 88888.00 2018-05-22 14:55:26.407 142 11442.45 78.22 56821.84 88888.00 2018-05-22 14:55:26.907 142 11442.45 78.28 56821.87 88888.00 2018-05-22 14:55:27.407 142 11442.51 78.32 56821.93 88888.00 2018-05-22 14:55:27.907 142 11442.47 78.24 56821.92 88888.00 2018-05-22 14:55:28.407 142 11442.40 78.24 56821.92 88888.00 2018-05-22 14:55:28.907 142 11442.47 78.28 56822.00 88888.00 2018-05-22 14:55:29.407 142 11442.46 78.25 56821.99 88888.00 2018-05-22 14:55:29.907 142 11442.40 78.28 56821.99 88888.00 2018-05-22 14:55:30.407 142 11442.40 78.22 56822.01 88888.00 2018-05-22 14:55:30.907 142 11442.47 78.19 56821.94 88888.00 2018-05-22 14:55:31.407 142 11442.43 78.18 56821.99 88888.00 2018-05-22 14:55:31.907 142 11442.47 78.17 56822.05 88888.00 2018-05-22 14:55:32.407 142 11442.44 78.17 56822.07 88888.00 2018-05-22 14:55:32.907 142 11442.39 78.17 56822.07 88888.00 2018-05-22 14:55:33.407 142 11442.38 78.15 56822.13 88888.00 2018-05-22 14:55:33.907 142 11442.37 78.08 56822.14 88888.00 2018-05-22 14:55:34.407 142 11442.31 78.10 56822.17 88888.00 2018-05-22 14:55:34.907 142 11442.26 78.12 56822.18 88888.00 2018-05-22 14:55:35.407 142 11442.31 78.14 56822.16 88888.00 2018-05-22 14:55:35.907 142 11442.34 78.12 56822.16 88888.00 2018-05-22 14:55:36.407 142 11442.32 78.12 56822.23 88888.00 2018-05-22 14:55:36.907 142 11442.27 78.16 56822.24 88888.00 2018-05-22 14:55:37.407 142 11442.18 78.15 56822.22 88888.00 2018-05-22 14:55:37.907 142 11442.22 78.12 56822.20 88888.00 2018-05-22 14:55:38.407 142 11442.29 78.08 56822.22 88888.00 2018-05-22 14:55:38.907 142 11442.23 78.07 56822.24 88888.00 2018-05-22 14:55:39.408 142 11442.15 78.10 56822.25 88888.00 2018-05-22 14:55:39.908 142 11442.10 78.08 56822.24 88888.00 2018-05-22 14:55:40.408 142 11442.12 77.98 56822.28 88888.00 2018-05-22 14:55:40.908 142 11442.05 78.01 56822.25 88888.00 2018-05-22 14:55:41.408 142 11442.04 78.07 56822.35 88888.00 2018-05-22 14:55:41.908 142 11441.96 78.01 56822.35 88888.00 2018-05-22 14:55:42.408 142 11441.91 78.00 56822.31 88888.00 2018-05-22 14:55:42.908 142 11441.96 77.98 56822.29 88888.00 2018-05-22 14:55:43.408 142 11441.92 77.98 56822.31 88888.00 2018-05-22 14:55:43.908 142 11441.89 77.98 56822.32 88888.00 2018-05-22 14:55:44.408 142 11441.99 78.00 56822.33 88888.00 2018-05-22 14:55:44.908 142 11442.10 78.01 56822.35 88888.00 2018-05-22 14:55:45.408 142 11441.99 78.03 56822.29 88888.00 2018-05-22 14:55:45.908 142 11442.04 78.01 56822.29 88888.00 2018-05-22 14:55:46.408 142 11442.09 77.98 56822.32 88888.00 2018-05-22 14:55:46.908 142 11441.99 77.97 56822.31 88888.00 2018-05-22 14:55:47.408 142 11442.10 78.01 56822.30 88888.00 2018-05-22 14:55:47.908 142 11442.10 77.98 56822.32 88888.00 2018-05-22 14:55:48.408 142 11442.04 77.94 56822.29 88888.00 2018-05-22 14:55:48.908 142 11442.08 77.94 56822.29 88888.00 2018-05-22 14:55:49.408 142 11442.11 77.90 56822.30 88888.00 2018-05-22 14:55:49.908 142 11442.11 77.87 56822.26 88888.00 2018-05-22 14:55:50.408 142 11442.09 77.89 56822.24 88888.00 2018-05-22 14:55:50.908 142 11442.15 77.95 56822.35 88888.00 2018-05-22 14:55:51.408 142 11442.17 77.91 56822.32 88888.00 2018-05-22 14:55:51.908 142 11442.15 77.89 56822.26 88888.00 2018-05-22 14:55:52.408 142 11442.17 77.89 56822.26 88888.00 2018-05-22 14:55:52.908 142 11442.16 77.89 56822.28 88888.00 2018-05-22 14:55:53.408 142 11442.09 77.91 56822.35 88888.00 2018-05-22 14:55:53.908 142 11442.12 77.91 56822.32 88888.00 2018-05-22 14:55:54.408 142 11442.16 77.91 56822.35 88888.00 2018-05-22 14:55:54.908 142 11442.08 77.92 56822.37 88888.00 2018-05-22 14:55:55.908 142 11442.17 77.95 56822.46 88888.00 2018-05-22 14:55:56.408 142 11442.15 77.92 56822.45 88888.00 2018-05-22 14:55:56.908 142 11442.19 77.97 56822.52 88888.00 2018-05-22 14:55:57.408 142 11442.18 77.98 56822.51 88888.00 2018-05-22 14:55:57.908 142 11442.08 77.96 56822.50 88888.00 2018-05-22 14:55:58.408 142 11442.04 77.95 56822.49 88888.00 2018-05-22 14:55:58.908 142 11442.10 77.95 56822.51 88888.00 2018-05-22 14:55:59.408 142 11442.05 77.95 56822.55 88888.00 2018-05-22 14:55:59.908 142 11442.02 77.94 56822.55 88888.00 2018-05-22 14:56:00.408 142 11442.06 77.95 56822.57 88888.00 2018-05-22 14:56:00.908 142 11442.03 77.94 56822.61 88888.00 2018-05-22 14:56:01.408 142 11442.01 77.94 56822.58 88888.00 2018-05-22 14:56:01.908 142 11442.04 77.88 56822.64 88888.00 2018-05-22 14:56:02.408 142 11442.04 77.87 56822.64 88888.00 2018-05-22 14:56:02.908 142 11442.01 77.90 56822.63 88888.00 2018-05-22 14:56:03.908 142 11442.05 77.92 56822.68 88888.00 2018-05-22 14:56:04.408 142 11442.02 77.97 56822.71 88888.00 2018-05-22 14:56:04.908 142 11442.04 77.95 56822.71 88888.00 2018-05-22 14:56:05.408 142 11442.03 77.95 56822.69 88888.00 2018-05-22 14:56:05.908 142 11442.01 78.01 56822.74 88888.00 2018-05-22 14:56:06.408 142 11442.02 78.08 56822.74 88888.00 2018-05-22 14:56:06.908 142 11442.09 78.08 56822.69 88888.00 2018-05-22 14:56:07.408 142 11442.10 78.09 56822.68 88888.00 2018-05-22 14:56:07.908 142 11442.08 78.07 56822.73 88888.00 2018-05-22 14:56:08.408 142 11442.12 78.02 56822.75 88888.00 2018-05-22 14:56:08.908 142 11442.12 78.05 56822.78 88888.00 2018-05-22 14:56:09.408 142 11442.11 78.09 56822.80 88888.00 2018-05-22 14:56:09.908 142 11442.17 78.10 56822.82 88888.00 2018-05-22 14:56:10.408 142 11442.16 78.10 56822.84 88888.00 2018-05-22 14:56:10.908 142 11442.13 78.10 56822.84 88888.00 2018-05-22 14:56:11.408 142 11442.10 78.14 56822.84 88888.00 2018-05-22 14:56:11.908 142 11442.11 78.10 56822.86 88888.00 2018-05-22 14:56:12.408 142 11442.12 78.12 56822.90 88888.00 2018-05-22 14:56:12.908 142 11442.18 78.16 56822.87 88888.00 2018-05-22 14:56:13.908 142 11442.08 78.12 56822.81 88888.00 2018-05-22 14:56:14.408 142 11442.13 78.15 56822.83 88888.00 2018-05-22 14:56:14.908 142 11442.10 78.16 56822.88 88888.00 2018-05-22 14:56:15.408 142 11442.09 78.17 56822.96 88888.00 2018-05-22 14:56:15.908 142 11442.12 78.19 56822.96 88888.00 2018-05-22 14:56:16.408 142 11442.09 78.15 56822.89 88888.00 2018-05-22 14:56:16.908 142 11442.04 78.18 56822.88 88888.00 2018-05-22 14:56:17.408 142 11442.05 78.23 56822.93 88888.00 2018-05-22 14:56:17.908 142 11442.15 78.30 56822.96 88888.00 2018-05-22 14:56:18.408 142 11442.06 78.22 56822.95 88888.00 2018-05-22 14:56:18.908 142 11442.05 78.17 56822.99 88888.00 2018-05-22 14:56:19.408 142 11442.12 78.18 56822.96 88888.00 2018-05-22 14:56:19.908 142 11442.05 78.25 56822.95 88888.00 2018-05-22 14:56:20.408 142 11442.09 78.30 56823.01 88888.00 2018-05-22 14:56:20.908 142 11442.23 78.26 56823.03 88888.00 2018-05-22 14:56:21.408 142 11442.18 78.23 56823.00 88888.00 2018-05-22 14:56:21.908 142 11442.13 78.26 56823.03 88888.00 2018-05-22 14:56:22.408 142 11442.29 78.26 56823.02 88888.00 2018-05-22 14:56:22.908 142 11442.24 78.26 56823.03 88888.00 2018-05-22 14:56:23.408 142 11442.20 78.23 56823.03 88888.00 2018-05-22 14:56:23.908 142 11442.24 78.24 56823.07 88888.00 2018-05-22 14:56:24.408 142 11442.24 78.26 56823.15 88888.00 2018-05-22 14:56:24.908 142 11442.17 78.31 56823.19 88888.00 2018-05-22 14:56:25.408 142 11442.16 78.32 56823.13 88888.00 2018-05-22 14:56:25.908 142 11442.20 78.29 56823.13 88888.00 2018-05-22 14:56:26.408 142 11442.13 78.23 56823.15 88888.00 2018-05-22 14:56:26.908 142 11442.06 78.28 56823.23 88888.00 2018-05-22 14:56:27.408 142 11442.12 78.31 56823.31 88888.00 2018-05-22 14:56:27.908 142 11442.03 78.25 56823.31 88888.00 2018-05-22 14:56:28.408 142 11441.98 78.30 56823.27 88888.00 2018-05-22 14:56:28.908 142 11441.99 78.32 56823.29 88888.00 2018-05-22 14:56:29.408 142 11441.91 78.28 56823.33 88888.00 2018-05-22 14:56:29.908 142 11441.89 78.26 56823.38 88888.00 2018-05-22 14:56:30.408 142 11441.87 78.28 56823.39 88888.00 2018-05-22 14:56:30.908 142 11441.91 78.23 56823.36 88888.00 2018-05-22 14:56:31.408 142 11441.87 78.28 56823.41 88888.00 2018-05-22 14:56:31.908 142 11441.81 78.32 56823.41 88888.00 2018-05-22 14:56:32.408 142 11441.78 78.29 56823.46 88888.00 2018-05-22 14:56:32.908 142 11441.80 78.28 56823.48 88888.00 2018-05-22 14:56:33.408 142 11441.76 78.29 56823.47 88888.00 2018-05-22 14:56:33.908 142 11441.71 78.36 56823.40 88888.00 2018-05-22 14:56:34.408 142 11441.63 78.35 56823.44 88888.00 2018-05-22 14:56:34.908 142 11441.63 78.36 56823.50 88888.00 2018-05-22 14:56:35.408 142 11441.63 78.35 56823.44 88888.00 2018-05-22 14:56:35.908 142 11441.66 78.35 56823.46 88888.00 2018-05-22 14:56:36.408 142 11441.67 78.34 56823.48 88888.00 2018-05-22 14:56:37.408 142 11441.60 78.35 56823.54 88888.00 2018-05-22 14:56:37.908 142 11441.63 78.36 56823.58 88888.00 2018-05-22 14:56:38.408 142 11441.64 78.34 56823.58 88888.00 2018-05-22 14:56:38.908 142 11441.59 78.31 56823.57 88888.00 2018-05-22 14:56:39.408 142 11441.62 78.38 56823.59 88888.00 2018-05-22 14:56:39.908 142 11441.66 78.41 56823.55 88888.00 2018-05-22 14:56:40.408 142 11441.59 78.36 56823.48 88888.00 2018-05-22 14:56:40.908 142 11441.60 78.39 56823.50 88888.00 2018-05-22 14:56:41.408 142 11441.68 78.41 56823.51 88888.00 2018-05-22 14:56:41.908 142 11441.66 78.39 56823.50 88888.00 2018-05-22 14:56:42.408 142 11441.61 78.37 56823.53 88888.00 2018-05-22 14:56:42.908 142 11441.67 78.35 56823.54 88888.00 2018-05-22 14:56:43.408 142 11441.67 78.34 56823.47 88888.00 2018-05-22 14:56:43.908 142 11441.61 78.35 56823.52 88888.00 2018-05-22 14:56:44.408 142 11441.64 78.38 56823.59 88888.00 2018-05-22 14:56:44.908 142 11441.62 78.38 56823.54 88888.00 2018-05-22 14:56:45.408 142 11441.61 78.37 56823.59 88888.00 2018-05-22 14:56:45.908 142 11441.67 78.42 56823.58 88888.00 2018-05-22 14:56:46.408 142 11441.59 78.36 56823.58 88888.00 2018-05-22 14:56:46.908 142 11441.46 78.35 56823.66 88888.00 2018-05-22 14:56:47.408 142 11441.48 78.36 56823.72 88888.00 2018-05-22 14:56:47.908 142 11441.49 78.36 56823.76 88888.00 2018-05-22 14:56:48.408 142 11441.41 78.42 56823.80 88888.00 2018-05-22 14:56:48.908 142 11441.41 78.45 56823.84 88888.00 2018-05-22 14:56:49.408 142 11441.40 78.44 56823.82 88888.00 2018-05-22 14:56:49.908 142 11441.39 78.44 56823.79 88888.00 2018-05-22 14:56:50.408 142 11441.35 78.45 56823.85 88888.00 2018-05-22 14:56:50.908 142 11441.32 78.42 56823.87 88888.00 2018-05-22 14:56:51.408 142 11441.22 78.36 56823.86 88888.00 2018-05-22 14:56:51.908 142 11441.13 78.38 56823.85 88888.00 2018-05-22 14:56:52.408 142 11441.23 78.41 56823.87 88888.00 2018-05-22 14:56:52.908 142 11441.13 78.41 56823.87 88888.00 2018-05-22 14:56:53.408 142 11441.04 78.42 56823.93 88888.00 2018-05-22 14:56:53.908 142 11441.05 78.43 56823.93 88888.00 2018-05-22 14:56:54.408 142 11441.06 78.43 56823.96 88888.00 2018-05-22 14:56:54.908 142 11441.04 78.48 56823.97 88888.00 2018-05-22 14:56:55.408 142 11441.04 78.53 56823.99 88888.00 2018-05-22 14:56:55.908 142 11440.99 78.50 56824.00 88888.00 2018-05-22 14:56:56.408 142 11440.97 78.51 56824.02 88888.00 2018-05-22 14:56:56.908 142 11441.00 78.58 56824.06 88888.00 2018-05-22 14:56:57.408 142 11441.04 78.55 56824.11 88888.00 2018-05-22 14:56:57.908 142 11440.94 78.50 56824.12 88888.00 2018-05-22 14:56:58.408 142 11440.94 78.57 56824.15 88888.00 2018-05-22 14:56:58.908 142 11440.97 78.58 56824.18 88888.00 2018-05-22 14:56:59.408 142 11440.87 78.56 56824.19 88888.00 2018-05-22 14:56:59.908 142 11440.86 78.55 56824.23 88888.00 2018-05-22 14:57:00.408 142 11440.88 78.58 56824.28 88888.00 2018-05-22 14:57:00.908 142 11440.81 78.60 56824.40 88888.00 2018-05-22 14:57:01.408 142 11440.77 78.59 56824.51 88888.00 2018-05-22 14:57:01.908 142 11440.86 78.58 56824.44 88888.00 2018-05-22 14:57:02.408 142 11440.87 78.56 56824.40 88888.00 2018-05-22 14:57:02.908 142 11440.79 78.60 56824.42 88888.00 2018-05-22 14:57:03.408 142 11440.80 78.65 56824.45 88888.00 2018-05-22 14:57:03.908 142 11440.77 78.64 56824.55 88888.00 2018-05-22 14:57:04.408 142 11440.73 78.68 56824.57 88888.00 2018-05-22 14:57:04.908 142 11440.83 78.70 56824.54 88888.00 2018-05-22 14:57:05.408 142 11440.88 78.68 56824.56 88888.00 2018-05-22 14:57:05.908 142 11440.81 78.64 56824.57 88888.00 2018-05-22 14:57:06.408 142 11440.84 78.62 56824.58 88888.00 2018-05-22 14:57:06.908 142 11440.84 78.64 56824.62 88888.00 2018-05-22 14:57:07.408 142 11440.78 78.59 56824.61 88888.00 2018-05-22 14:57:07.908 142 11440.87 78.60 56824.60 88888.00 2018-05-22 14:57:08.908 142 11440.84 78.63 56824.57 88888.00 2018-05-22 14:57:09.408 142 11440.87 78.70 56824.58 88888.00 2018-05-22 14:57:09.908 142 11440.85 78.71 56824.60 88888.00 2018-05-22 14:57:10.408 142 11440.70 78.72 56824.63 88888.00 2018-05-22 14:57:10.908 142 11440.76 78.73 56824.64 88888.00 2018-05-22 14:57:11.408 142 11440.85 78.75 56824.62 88888.00 2018-05-22 14:57:11.908 142 11440.79 78.77 56824.58 88888.00 2018-05-22 14:57:12.408 142 11440.79 78.83 56824.63 88888.00 2018-05-22 14:57:12.908 142 11440.80 78.83 56824.68 88888.00 2018-05-22 14:57:13.408 142 11440.72 78.84 56824.70 88888.00 2018-05-22 14:57:13.908 142 11440.66 78.86 56824.76 88888.00 2018-05-22 14:57:14.408 142 11440.70 78.89 56824.79 88888.00 2018-05-22 14:57:14.908 142 11440.67 78.83 56824.76 88888.00 2018-05-22 14:57:15.408 142 11440.64 78.84 56824.79 88888.00 2018-05-22 14:57:15.908 142 11440.67 78.89 56824.79 88888.00 2018-05-22 14:57:16.408 142 11440.65 78.91 56824.81 88888.00 2018-05-22 14:57:16.908 142 11440.56 78.99 56824.87 88888.00 2018-05-22 14:57:17.408 142 11440.57 79.04 56824.90 88888.00 2018-05-22 14:57:17.908 142 11440.62 79.00 56824.89 88888.00 2018-05-22 14:57:18.908 142 11440.56 79.04 56824.92 88888.00 2018-05-22 14:57:19.408 142 11440.55 79.09 56824.95 88888.00 2018-05-22 14:57:19.908 142 11440.48 79.09 56824.96 88888.00 2018-05-22 14:57:20.408 142 11440.48 79.11 56824.99 88888.00 2018-05-22 14:57:20.908 142 11440.50 79.14 56825.01 88888.00 2018-05-22 14:57:21.408 142 11440.50 79.14 56825.05 88888.00 2018-05-22 14:57:21.908 142 11440.48 79.20 56825.02 88888.00 2018-05-22 14:57:22.408 142 11440.56 79.18 56825.04 88888.00 2018-05-22 14:57:22.908 142 11440.56 79.16 56824.99 88888.00 2018-05-22 14:57:23.408 142 11440.49 79.23 56824.98 88888.00 2018-05-22 14:57:23.908 142 11440.52 79.31 56824.98 88888.00 2018-05-22 14:57:24.408 142 11440.52 79.26 56825.00 88888.00 2018-05-22 14:57:24.908 142 11440.46 79.26 56825.07 88888.00 2018-05-22 14:57:25.408 142 11440.57 79.31 56825.05 88888.00 2018-05-22 14:57:25.908 142 11440.58 79.28 56825.05 88888.00 2018-05-22 14:57:26.908 142 11440.57 79.27 56825.07 88888.00 2018-05-22 14:57:27.408 142 11440.58 79.31 56825.09 88888.00 2018-05-22 14:57:27.908 142 11440.51 79.32 56825.12 88888.00 2018-05-22 14:57:28.408 142 11440.55 79.37 56825.09 88888.00 2018-05-22 14:57:28.908 142 11440.57 79.34 56825.07 88888.00 2018-05-22 14:57:29.408 142 11440.56 79.33 56825.08 88888.00 2018-05-22 14:57:29.908 142 11440.62 79.37 56825.07 88888.00 2018-05-22 14:57:30.408 142 11440.65 79.37 56825.11 88888.00 2018-05-22 14:57:30.908 142 11440.58 79.33 56825.04 88888.00 2018-05-22 14:57:31.408 142 11440.60 79.38 56825.06 88888.00 2018-05-22 14:57:31.908 142 11440.63 79.41 56825.11 88888.00 2018-05-22 14:57:32.408 142 11440.57 79.33 56825.06 88888.00 2018-05-22 14:57:32.908 142 11440.57 79.37 56825.08 88888.00 2018-05-22 14:57:33.408 142 11440.62 79.39 56825.04 88888.00 2018-05-22 14:57:33.908 142 11440.60 79.37 56825.04 88888.00 2018-05-22 14:57:34.408 142 11440.57 79.39 56825.11 88888.00 2018-05-22 14:57:34.908 142 11440.56 79.45 56825.14 88888.00 2018-05-22 14:57:35.408 142 11440.52 79.46 56825.11 88888.00 2018-05-22 14:57:35.908 142 11440.46 79.48 56825.13 88888.00 2018-05-22 14:57:36.408 142 11440.45 79.47 56825.15 88888.00 2018-05-22 14:57:36.908 142 11440.48 79.48 56825.09 88888.00 2018-05-22 14:57:37.408 142 11440.42 79.53 56825.06 88888.00 2018-05-22 14:57:37.908 142 11440.46 79.57 56825.06 88888.00 2018-05-22 14:57:38.408 142 11440.46 79.55 56825.12 88888.00 2018-05-22 14:57:38.908 142 11440.39 79.55 56825.09 88888.00 2018-05-22 14:57:39.408 142 11440.38 79.61 56825.07 88888.00 2018-05-22 14:57:39.908 142 11440.42 79.64 56825.08 88888.00 2018-05-22 14:57:40.408 142 11440.38 79.59 56825.08 88888.00 2018-05-22 14:57:40.908 142 11440.34 79.61 56825.08 88888.00 2018-05-22 14:57:41.408 142 11440.39 79.62 56825.07 88888.00 2018-05-22 14:57:41.909 142 11440.37 79.64 56825.02 88888.00 2018-05-22 14:57:42.409 142 11440.36 79.68 56825.04 88888.00 2018-05-22 14:57:42.909 142 11440.43 79.65 56825.05 88888.00 2018-05-22 14:57:43.409 142 11440.30 79.62 56825.08 88888.00 2018-05-22 14:57:43.909 142 11440.28 79.64 56825.12 88888.00 2018-05-22 14:57:44.409 142 11440.31 79.65 56825.08 88888.00 2018-05-22 14:57:44.909 142 11440.36 79.64 56825.07 88888.00 2018-05-22 14:57:45.409 142 11440.29 79.72 56825.06 88888.00 2018-05-22 14:57:45.909 142 11440.24 79.74 56825.01 88888.00 2018-05-22 14:57:46.409 142 11440.28 79.72 56824.99 88888.00 2018-05-22 14:57:46.909 142 11440.32 79.68 56825.06 88888.00 2018-05-22 14:57:47.409 142 11440.38 79.68 56825.08 88888.00 2018-05-22 14:57:47.909 142 11440.42 79.68 56825.00 88888.00 2018-05-22 14:57:48.409 142 11440.41 79.75 56824.98 88888.00 2018-05-22 14:57:48.909 142 11440.37 79.77 56825.00 88888.00 2018-05-22 14:57:49.409 142 11440.44 79.77 56824.93 88888.00 2018-05-22 14:57:50.409 142 11440.52 79.81 56824.93 88888.00 2018-05-22 14:57:50.909 142 11440.58 79.81 56824.95 88888.00 2018-05-22 14:57:51.409 142 11440.62 79.80 56824.90 88888.00 2018-05-22 14:57:51.909 142 11440.66 79.86 56824.88 88888.00 2018-05-22 14:57:52.409 142 11440.70 79.87 56824.93 88888.00 2018-05-22 14:57:52.909 142 11440.70 79.86 56824.85 88888.00 2018-05-22 14:57:53.409 142 11440.73 79.87 56824.85 88888.00 2018-05-22 14:57:53.909 142 11440.77 79.92 56824.88 88888.00 2018-05-22 14:57:54.409 142 11440.79 79.93 56824.90 88888.00 2018-05-22 14:57:54.909 142 11440.79 79.92 56824.89 88888.00 2018-05-22 14:57:55.409 142 11440.85 79.89 56824.90 88888.00 2018-05-22 14:57:55.909 142 11440.92 79.93 56824.89 88888.00 2018-05-22 14:57:56.409 142 11440.87 79.98 56824.85 88888.00 2018-05-22 14:57:56.909 142 11440.91 80.04 56824.87 88888.00 2018-05-22 14:57:57.409 142 11440.99 80.02 56824.87 88888.00 2018-05-22 14:57:57.909 142 11440.92 79.99 56824.85 88888.00 2018-05-22 14:57:58.409 142 11440.98 80.00 56824.83 88888.00 2018-05-22 14:57:58.909 142 11441.07 80.04 56824.83 88888.00 2018-05-22 14:57:59.409 142 11441.01 79.99 56824.85 88888.00 2018-05-22 14:57:59.909 142 11440.99 79.98 56824.87 88888.00 2018-05-22 14:58:00.409 142 11441.01 79.89 56824.83 88888.00 2018-05-22 14:58:00.909 142 11440.88 79.89 56824.79 88888.00 2018-05-22 14:58:01.409 142 11440.87 79.99 56824.79 88888.00 2018-05-22 14:58:01.909 142 11440.92 79.93 56824.77 88888.00 2018-05-22 14:58:02.409 142 11440.87 79.88 56824.75 88888.00 2018-05-22 14:58:02.909 142 11440.85 79.88 56824.74 88888.00 2018-05-22 14:58:03.409 142 11440.88 79.88 56824.70 88888.00 2018-05-22 14:58:03.909 142 11440.86 79.84 56824.69 88888.00 2018-05-22 14:58:04.409 142 11440.81 79.82 56824.67 88888.00 2018-05-22 14:58:04.909 142 11440.79 79.81 56824.62 88888.00 2018-05-22 14:58:05.409 142 11440.84 79.79 56824.60 88888.00 2018-05-22 14:58:05.909 142 11440.85 79.78 56824.54 88888.00 2018-05-22 14:58:06.409 142 11440.84 79.77 56824.54 88888.00 2018-05-22 14:58:06.909 142 11440.78 79.75 56824.54 88888.00 2018-05-22 14:58:07.409 142 11440.76 79.77 56824.48 88888.00 2018-05-22 14:58:07.909 142 11440.77 79.75 56824.43 88888.00 2018-05-22 14:58:08.409 142 11440.78 79.71 56824.38 88888.00 2018-05-22 14:58:08.909 142 11440.67 79.68 56824.31 88888.00 2018-05-22 14:58:09.409 142 11440.70 79.68 56824.34 88888.00 2018-05-22 14:58:09.909 142 11440.74 79.67 56824.36 88888.00 2018-05-22 14:58:10.409 142 11440.71 79.68 56824.35 88888.00 2018-05-22 14:58:10.909 142 11440.65 79.77 56824.34 88888.00 2018-05-22 14:58:11.409 142 11440.73 79.79 56824.30 88888.00 2018-05-22 14:58:11.909 142 11440.69 79.79 56824.29 88888.00 2018-05-22 14:58:12.409 142 11440.63 79.74 56824.29 88888.00 2018-05-22 14:58:12.909 142 11440.65 79.72 56824.27 88888.00 2018-05-22 14:58:13.409 142 11440.64 79.61 56824.24 88888.00 2018-05-22 14:58:13.909 142 11440.60 79.62 56824.32 88888.00 2018-05-22 14:58:14.409 142 11440.59 79.65 56824.36 88888.00 2018-05-22 14:58:14.909 142 11440.58 79.67 56824.30 88888.00 2018-05-22 14:58:15.409 142 11440.59 79.64 56824.25 88888.00 2018-05-22 14:58:15.909 142 11440.60 79.62 56824.29 88888.00 2018-05-22 14:58:16.409 142 11440.59 79.62 56824.27 88888.00 2018-05-22 14:58:16.909 142 11440.51 79.62 56824.23 88888.00 2018-05-22 14:58:17.409 142 11440.53 79.60 56824.21 88888.00 2018-05-22 14:58:17.909 142 11440.51 79.60 56824.24 88888.00 2018-05-22 14:58:18.409 142 11440.48 79.58 56824.36 88888.00 2018-05-22 14:58:18.909 142 11440.53 79.59 56824.28 88888.00 2018-05-22 14:58:19.409 142 11440.57 79.62 56824.25 88888.00 2018-05-22 14:58:19.909 142 11440.49 79.61 56824.28 88888.00 2018-05-22 14:58:20.409 142 11440.49 79.58 56824.19 88888.00 2018-05-22 14:58:20.909 142 11440.52 79.53 56824.22 88888.00 2018-05-22 14:58:21.409 142 11440.48 79.51 56824.24 88888.00 2018-05-22 14:58:21.909 142 11440.44 79.54 56824.24 88888.00 2018-05-22 14:58:22.409 142 11440.50 79.52 56824.19 88888.00 2018-05-22 14:58:22.909 142 11440.45 79.47 56824.16 88888.00 2018-05-22 14:58:23.409 142 11440.44 79.43 56824.11 88888.00 2018-05-22 14:58:23.909 142 11440.52 79.41 56824.10 88888.00 2018-05-22 14:58:24.409 142 11440.55 79.40 56824.05 88888.00 2018-05-22 14:58:24.909 142 11440.51 79.39 56824.08 88888.00 2018-05-22 14:58:25.409 142 11440.50 79.34 56824.08 88888.00 2018-05-22 14:58:25.909 142 11440.46 79.31 56823.98 88888.00 2018-05-22 14:58:26.409 142 11440.46 79.31 56823.93 88888.00 2018-05-22 14:58:26.909 142 11440.44 79.32 56823.96 88888.00 2018-05-22 14:58:27.409 142 11440.51 79.33 56823.93 88888.00 2018-05-22 14:58:27.909 142 11440.50 79.26 56823.83 88888.00 2018-05-22 14:58:28.409 142 11440.52 79.28 56823.82 88888.00 2018-05-22 14:58:28.909 142 11440.55 79.25 56823.73 88888.00 2018-05-22 14:58:29.909 142 11440.52 79.21 56823.74 88888.00 2018-05-22 14:58:30.409 142 11440.57 79.16 56823.70 88888.00 2018-05-22 14:58:30.909 142 11440.46 79.14 56823.66 88888.00 2018-05-22 14:58:31.909 142 11440.59 79.17 56823.55 88888.00 2018-05-22 14:58:32.409 142 11440.59 79.17 56823.51 88888.00 2018-05-22 14:58:32.909 142 11440.53 79.19 56823.58 88888.00 2018-05-22 14:58:33.409 142 11440.56 79.16 56823.66 88888.00 2018-05-22 14:58:33.909 142 11440.53 79.12 56823.58 88888.00 2018-05-22 14:58:34.409 142 11440.51 79.13 56823.53 88888.00 2018-05-22 14:58:34.909 142 11440.55 79.14 56823.54 88888.00 2018-05-22 14:58:35.409 142 11440.53 79.05 56823.53 88888.00 2018-05-22 14:58:35.909 142 11440.51 78.99 56823.53 88888.00 2018-05-22 14:58:36.409 142 11440.49 79.00 56823.53 88888.00 2018-05-22 14:58:36.909 142 11440.55 79.02 56823.52 88888.00 2018-05-22 14:58:37.409 142 11440.51 79.02 56823.53 88888.00 2018-05-22 14:58:37.909 142 11440.53 78.98 56823.51 88888.00 2018-05-22 14:58:38.409 142 11440.57 78.91 56823.45 88888.00 2018-05-22 14:58:38.909 142 11440.51 78.97 56823.44 88888.00 2018-05-22 14:58:39.409 142 11440.52 78.98 56823.47 88888.00 2018-05-22 14:58:39.909 142 11440.60 78.92 56823.47 88888.00 2018-05-22 14:58:40.409 142 11440.55 78.87 56823.47 88888.00 2018-05-22 14:58:40.909 142 11440.55 78.90 56823.46 88888.00 2018-05-22 14:58:41.909 142 11440.59 78.87 56823.45 88888.00 2018-05-22 14:58:42.409 142 11440.59 78.90 56823.42 88888.00 2018-05-22 14:58:42.909 142 11440.64 78.91 56823.42 88888.00 2018-05-22 14:58:43.409 142 11440.62 78.85 56823.36 88888.00 2018-05-22 14:58:43.909 142 11440.62 78.80 56823.34 88888.00 2018-05-22 14:58:44.409 142 11440.73 78.77 56823.32 88888.00 2018-05-22 14:58:44.909 142 11440.72 78.78 56823.23 88888.00 2018-05-22 14:58:45.409 142 11440.63 78.83 56823.19 88888.00 2018-05-22 14:58:45.909 142 11440.67 78.87 56823.18 88888.00 2018-05-22 14:58:46.409 142 11440.66 78.85 56823.16 88888.00 2018-05-22 14:58:46.909 142 11440.67 78.83 56823.16 88888.00 2018-05-22 14:58:47.409 142 11440.77 78.82 56823.05 88888.00 2018-05-22 14:58:47.909 142 11440.69 78.78 56823.03 88888.00 2018-05-22 14:58:48.409 142 11440.67 78.76 56823.05 88888.00 2018-05-22 14:58:48.909 142 11440.67 78.76 56823.02 88888.00 2018-05-22 14:58:49.409 142 11440.69 78.75 56822.95 88888.00 2018-05-22 14:58:49.909 142 11440.63 78.73 56822.89 88888.00 2018-05-22 14:58:50.409 142 11440.60 78.75 56822.89 88888.00 2018-05-22 14:58:50.909 142 11440.56 78.70 56822.89 88888.00 2018-05-22 14:58:51.409 142 11440.56 78.60 56822.82 88888.00 2018-05-22 14:58:51.909 142 11440.59 78.60 56822.80 88888.00 2018-05-22 14:58:52.409 142 11440.59 78.58 56822.88 88888.00 2018-05-22 14:58:52.909 142 11440.51 78.59 56822.80 88888.00 2018-05-22 14:58:53.409 142 11440.53 78.57 56822.74 88888.00 2018-05-22 14:58:53.909 142 11440.55 78.58 56822.68 88888.00 2018-05-22 14:58:54.409 142 11440.45 78.53 56822.71 88888.00 2018-05-22 14:58:54.909 142 11440.41 78.48 56822.58 88888.00 2018-05-22 14:58:55.409 142 11440.41 78.42 56822.64 88888.00 2018-05-22 14:58:55.909 142 11440.41 78.36 56822.63 88888.00 2018-05-22 14:58:56.409 142 11440.43 78.38 56822.57 88888.00 2018-05-22 14:58:56.909 142 11440.44 78.44 56822.59 88888.00 2018-05-22 14:58:57.409 142 11440.31 78.38 56822.59 88888.00 2018-05-22 14:58:57.909 142 11440.27 78.30 56822.55 88888.00 2018-05-22 14:58:58.409 142 11440.34 78.31 56822.50 88888.00 2018-05-22 14:58:58.909 142 11440.36 78.28 56822.48 88888.00 2018-05-22 14:58:59.409 142 11440.31 78.26 56822.54 88888.00 2018-05-22 14:58:59.909 142 11440.36 78.29 56822.51 88888.00 2018-05-22 14:59:00.409 142 11440.37 78.25 56822.51 88888.00 2018-05-22 14:59:00.909 142 11440.27 78.23 56822.45 88888.00 2018-05-22 14:59:01.409 142 11440.28 78.24 56822.44 88888.00 2018-05-22 14:59:01.909 142 11440.35 78.23 56822.44 88888.00 2018-05-22 14:59:02.409 142 11440.35 78.18 56822.46 88888.00 2018-05-22 14:59:02.909 142 11440.29 78.21 56822.41 88888.00 2018-05-22 14:59:03.409 142 11440.27 78.23 56822.42 88888.00 2018-05-22 14:59:03.909 142 11440.31 78.17 56822.39 88888.00 2018-05-22 14:59:04.409 142 11440.32 78.16 56822.44 88888.00 2018-05-22 14:59:04.909 142 11440.44 78.21 56822.45 88888.00 2018-05-22 14:59:05.409 142 11440.39 78.17 56822.45 88888.00 2018-05-22 14:59:05.909 142 11440.34 78.16 56822.43 88888.00 2018-05-22 14:59:06.409 142 11440.38 78.15 56822.48 88888.00 2018-05-22 14:59:06.909 142 11440.38 78.12 56822.42 88888.00 2018-05-22 14:59:07.409 142 11440.37 78.11 56822.43 88888.00 2018-05-22 14:59:07.909 142 11440.37 78.17 56822.49 88888.00 2018-05-22 14:59:08.409 142 11440.41 78.15 56822.51 88888.00 2018-05-22 14:59:08.909 142 11440.38 78.09 56822.44 88888.00 2018-05-22 14:59:09.409 142 11440.32 78.08 56822.46 88888.00 2018-05-22 14:59:09.909 142 11440.35 78.07 56822.45 88888.00 2018-05-22 14:59:10.409 142 11440.31 78.05 56822.48 88888.00 2018-05-22 14:59:10.909 142 11440.32 78.12 56822.46 88888.00 2018-05-22 14:59:11.409 142 11440.31 78.08 56822.43 88888.00 2018-05-22 14:59:11.909 142 11440.28 78.03 56822.43 88888.00 2018-05-22 14:59:12.409 142 11440.30 78.03 56822.43 88888.00 2018-05-22 14:59:12.909 142 11440.32 78.02 56822.44 88888.00 2018-05-22 14:59:13.409 142 11440.29 77.96 56822.46 88888.00 2018-05-22 14:59:13.909 142 11440.25 77.94 56822.46 88888.00 2018-05-22 14:59:14.409 142 11440.32 77.92 56822.41 88888.00 2018-05-22 14:59:14.909 142 11440.35 77.88 56822.43 88888.00 2018-05-22 14:59:15.409 142 11440.28 77.85 56822.42 88888.00 2018-05-22 14:59:15.909 142 11440.30 77.84 56822.48 88888.00 2018-05-22 14:59:16.409 142 11440.31 77.81 56822.39 88888.00 2018-05-22 14:59:16.909 142 11440.27 77.78 56822.33 88888.00 2018-05-22 14:59:17.409 142 11440.27 77.78 56822.35 88888.00 2018-05-22 14:59:17.909 142 11440.31 77.77 56822.32 88888.00 2018-05-22 14:59:18.409 142 11440.28 77.70 56822.33 88888.00 2018-05-22 14:59:18.909 142 11440.29 77.70 56822.32 88888.00 2018-05-22 14:59:19.409 142 11440.36 77.70 56822.24 88888.00 2018-05-22 14:59:19.909 142 11440.35 77.67 56822.24 88888.00 2018-05-22 14:59:20.409 142 11440.31 77.67 56822.25 88888.00 2018-05-22 14:59:20.909 142 11440.32 77.66 56822.24 88888.00 2018-05-22 14:59:21.409 142 11440.29 77.70 56822.24 88888.00 2018-05-22 14:59:21.909 142 11440.31 77.70 56822.23 88888.00 2018-05-22 14:59:22.409 142 11440.32 77.68 56822.18 88888.00 2018-05-22 14:59:22.909 142 11440.29 77.66 56822.16 88888.00 2018-05-22 14:59:23.409 142 11440.32 77.62 56822.06 88888.00 2018-05-22 14:59:23.909 142 11440.29 77.61 56822.01 88888.00 2018-05-22 14:59:24.409 142 11440.29 77.55 56822.05 88888.00 2018-05-22 14:59:24.909 142 11440.31 77.57 56822.01 88888.00 2018-05-22 14:59:25.409 142 11440.36 77.60 56822.03 88888.00 2018-05-22 14:59:25.909 142 11440.37 77.50 56822.05 88888.00 2018-05-22 14:59:26.409 142 11440.37 77.51 56822.10 88888.00 2018-05-22 14:59:26.909 142 11440.41 77.49 56822.07 88888.00 2018-05-22 14:59:27.409 142 11440.44 77.47 56822.01 88888.00 2018-05-22 14:59:27.909 142 11440.39 77.42 56822.04 88888.00 2018-05-22 14:59:28.409 142 11440.41 77.43 56822.00 88888.00 2018-05-22 14:59:28.909 142 11440.49 77.43 56821.96 88888.00 2018-05-22 14:59:29.409 142 11440.46 77.40 56821.91 88888.00 2018-05-22 14:59:29.909 142 11440.53 77.41 56821.94 88888.00 2018-05-22 14:59:30.409 142 11440.58 77.37 56821.91 88888.00 2018-05-22 14:59:30.909 142 11440.55 77.37 56821.84 88888.00 2018-05-22 14:59:31.409 142 11440.52 77.42 56821.81 88888.00 2018-05-22 14:59:31.909 142 11440.60 77.41 56821.85 88888.00 2018-05-22 14:59:32.409 142 11440.56 77.33 56821.82 88888.00 2018-05-22 14:59:32.909 142 11440.56 77.26 56821.79 88888.00 2018-05-22 14:59:33.409 142 11440.64 77.23 56821.80 88888.00 2018-05-22 14:59:33.909 142 11440.62 77.22 56821.80 88888.00 2018-05-22 14:59:34.409 142 11440.53 77.19 56821.74 88888.00 2018-05-22 14:59:34.909 142 11440.57 77.21 56821.74 88888.00 2018-05-22 14:59:35.409 142 11440.66 77.17 56821.79 88888.00 2018-05-22 14:59:35.909 142 11440.60 77.21 56821.77 88888.00 2018-05-22 14:59:36.409 142 11440.63 77.19 56821.74 88888.00 2018-05-22 14:59:36.909 142 11440.65 77.10 56821.73 88888.00 2018-05-22 14:59:37.409 142 11440.62 77.06 56821.74 88888.00 2018-05-22 14:59:37.909 142 11440.70 77.05 56821.74 88888.00 2018-05-22 14:59:38.409 142 11440.69 77.02 56821.69 88888.00 2018-05-22 14:59:38.909 142 11440.62 76.96 56821.68 88888.00 2018-05-22 14:59:39.409 142 11440.65 76.96 56821.65 88888.00 2018-05-22 14:59:39.909 142 11440.67 76.95 56821.67 88888.00 2018-05-22 14:59:40.409 142 11440.59 76.93 56821.69 88888.00 2018-05-22 14:59:40.909 142 11440.55 76.88 56821.64 88888.00 2018-05-22 14:59:41.409 142 11440.56 76.85 56821.65 88888.00 2018-05-22 14:59:41.910 142 11440.60 76.80 56821.65 88888.00 2018-05-22 14:59:42.410 142 11440.57 76.78 56821.67 88888.00 2018-05-22 14:59:42.910 142 11440.57 76.79 56821.66 88888.00 2018-05-22 14:59:43.410 142 11440.53 76.76 56821.59 88888.00 2018-05-22 14:59:43.910 142 11440.51 76.76 56821.58 88888.00 2018-05-22 14:59:44.410 142 11440.50 76.71 56821.61 88888.00 2018-05-22 14:59:44.910 142 11440.48 76.76 56821.61 88888.00 2018-05-22 14:59:45.410 142 11440.41 76.73 56821.58 88888.00 2018-05-22 14:59:45.910 142 11440.43 76.73 56821.55 88888.00 2018-05-22 14:59:46.410 142 11440.48 76.67 56821.55 88888.00 2018-05-22 14:59:46.910 142 11440.38 76.62 56821.59 88888.00 2018-05-22 14:59:47.410 142 11440.41 76.65 56821.56 88888.00 2018-05-22 14:59:47.910 142 11440.43 76.60 56821.55 88888.00 2018-05-22 14:59:48.410 142 11440.37 76.58 56821.54 88888.00 2018-05-22 14:59:48.910 142 11440.34 76.57 56821.59 88888.00 2018-05-22 14:59:49.410 142 11440.32 76.55 56821.62 88888.00 2018-05-22 14:59:49.910 142 11440.25 76.52 56821.68 88888.00 2018-05-22 14:59:50.410 142 11440.16 76.52 56821.69 88888.00 2018-05-22 14:59:50.910 142 11440.21 76.52 56821.68 88888.00 2018-05-22 14:59:51.410 142 11440.29 76.52 56821.64 88888.00 2018-05-22 14:59:51.910 142 11440.24 76.46 56821.64 88888.00 2018-05-22 14:59:52.410 142 11440.27 76.42 56821.65 88888.00 2018-05-22 14:59:52.910 142 11440.29 76.44 56821.71 88888.00 2018-05-22 14:59:53.410 142 11440.18 76.46 56821.78 88888.00 2018-05-22 14:59:53.910 142 11440.21 76.42 56821.78 88888.00 2018-05-22 14:59:54.410 142 11440.23 76.40 56821.73 88888.00 2018-05-22 14:59:54.910 142 11440.20 76.41 56821.72 88888.00 2018-05-22 14:59:55.410 142 11440.17 76.48 56821.79 88888.00 2018-05-22 14:59:55.910 142 11440.22 76.48 56821.82 88888.00 2018-05-22 14:59:56.410 142 11440.10 76.45 56821.84 88888.00 2018-05-22 14:59:56.910 142 11440.04 76.41 56821.85 88888.00 2018-05-22 14:59:57.410 142 11440.11 76.40 56821.82 88888.00 2018-05-22 14:59:57.910 142 11440.03 76.41 56821.81 88888.00 2018-05-22 14:59:58.410 142 11439.96 76.44 56821.87 88888.00 2018-05-22 14:59:58.910 142 11440.04 76.46 56821.88 88888.00 2018-05-22 14:59:59.410 142 11440.06 76.46 56821.91 88888.00 2018-05-22 14:59:59.910 142 11440.06 76.46 56821.93 88888.00 2018-05-22 15:00:00.410 142 11440.04 76.52 56821.96 88888.00 2018-05-22 15:00:00.910 142 11440.04 76.48 56822.00 88888.00 2018-05-22 15:00:01.410 142 11440.01 76.49 56822.04 88888.00 2018-05-22 15:00:01.910 142 11440.00 76.52 56822.06 88888.00 2018-05-22 15:00:02.410 142 11440.03 76.49 56822.05 88888.00 2018-05-22 15:00:02.910 142 11439.94 76.52 56822.12 88888.00 2018-05-22 15:00:03.410 142 11439.94 76.52 56822.07 88888.00 2018-05-22 15:00:03.910 142 11439.99 76.48 56822.12 88888.00 2018-05-22 15:00:04.910 142 11439.95 76.46 56822.28 88888.00 2018-05-22 15:00:05.410 142 11439.94 76.46 56822.31 88888.00 2018-05-22 15:00:05.910 142 11439.89 76.46 56822.32 88888.00 2018-05-22 15:00:06.410 142 11439.89 76.41 56822.33 88888.00 2018-05-22 15:00:06.910 142 11439.89 76.42 56822.35 88888.00 2018-05-22 15:00:07.410 142 11439.84 76.41 56822.36 88888.00 2018-05-22 15:00:07.910 142 11439.82 76.41 56822.42 88888.00 2018-05-22 15:00:08.410 142 11439.82 76.41 56822.45 88888.00 2018-05-22 15:00:08.910 142 11439.77 76.39 56822.49 88888.00 2018-05-22 15:00:09.410 142 11439.72 76.44 56822.50 88888.00 2018-05-22 15:00:09.910 142 11439.74 76.45 56822.49 88888.00 2018-05-22 15:00:10.410 142 11439.75 76.38 56822.54 88888.00 2018-05-22 15:00:10.910 142 11439.70 76.37 56822.50 88888.00 2018-05-22 15:00:11.410 142 11439.72 76.38 56822.55 88888.00 2018-05-22 15:00:11.910 142 11439.66 76.37 56822.57 88888.00 2018-05-22 15:00:12.410 142 11439.60 76.38 56822.55 88888.00 2018-05-22 15:00:12.910 142 11439.66 76.35 56822.52 88888.00 2018-05-22 15:00:13.410 142 11439.69 76.32 56822.55 88888.00 2018-05-22 15:00:13.910 142 11439.61 76.34 56822.55 88888.00 2018-05-22 15:00:14.410 142 11439.65 76.37 56822.55 88888.00 2018-05-22 15:00:14.910 142 11439.67 76.37 56822.57 88888.00 2018-05-22 15:00:15.410 142 11439.63 76.35 56822.58 88888.00 2018-05-22 15:00:15.910 142 11439.62 76.34 56822.59 88888.00 2018-05-22 15:00:16.410 142 11439.74 76.34 56822.64 88888.00 2018-05-22 15:00:16.910 142 11439.67 76.31 56822.65 88888.00 2018-05-22 15:00:17.410 142 11439.63 76.32 56822.59 88888.00 2018-05-22 15:00:17.910 142 11439.73 76.32 56822.59 88888.00 2018-05-22 15:00:18.410 142 11439.68 76.31 56822.64 88888.00 2018-05-22 15:00:18.910 142 11439.65 76.27 56822.64 88888.00 2018-05-22 15:00:19.410 142 11439.72 76.27 56822.64 88888.00 2018-05-22 15:00:19.910 142 11439.66 76.26 56822.67 88888.00 2018-05-22 15:00:20.410 142 11439.61 76.26 56822.64 88888.00 2018-05-22 15:00:20.910 142 11439.63 76.28 56822.63 88888.00 2018-05-22 15:00:21.410 142 11439.62 76.28 56822.65 88888.00 2018-05-22 15:00:21.910 142 11439.54 76.21 56822.67 88888.00 2018-05-22 15:00:22.410 142 11439.59 76.24 56822.73 88888.00 2018-05-22 15:00:22.910 142 11439.60 76.24 56822.76 88888.00 2018-05-22 15:00:23.410 142 11439.58 76.19 56822.80 88888.00 2018-05-22 15:00:23.910 142 11439.56 76.25 56822.82 88888.00 2018-05-22 15:00:24.410 142 11439.51 76.25 56822.89 88888.00 2018-05-22 15:00:24.910 142 11439.42 76.25 56823.26 88888.00 2018-05-22 15:00:25.410 142 11439.47 76.27 56823.74 88888.00 2018-05-22 15:00:25.910 142 11439.52 76.24 56823.87 88888.00 2018-05-22 15:00:26.410 142 11439.53 76.25 56823.93 88888.00 2018-05-22 15:00:26.910 142 11439.47 76.20 56823.92 88888.00 2018-05-22 15:00:27.410 142 11439.49 76.17 56823.89 88888.00 2018-05-22 15:00:27.910 142 11439.53 76.14 56823.89 88888.00 2018-05-22 15:00:28.410 142 11439.56 76.15 56823.89 88888.00 2018-05-22 15:00:28.910 142 11439.59 76.24 56823.92 88888.00 2018-05-22 15:00:29.410 142 11439.49 76.24 56824.02 88888.00 2018-05-22 15:00:29.910 142 11439.45 76.17 56824.02 88888.00 2018-05-22 15:00:30.410 142 11439.53 76.17 56823.98 88888.00 2018-05-22 15:00:30.910 142 11439.55 76.19 56823.96 88888.00 2018-05-22 15:00:31.410 142 11439.56 76.17 56823.95 88888.00 2018-05-22 15:00:31.910 142 11439.55 76.15 56823.97 88888.00 2018-05-22 15:00:32.410 142 11439.62 76.11 56823.98 88888.00 2018-05-22 15:00:32.910 142 11439.63 76.13 56823.91 88888.00 2018-05-22 15:00:33.410 142 11439.63 76.23 56823.96 88888.00 2018-05-22 15:00:33.910 142 11439.65 76.20 56823.98 88888.00 2018-05-22 15:00:34.410 142 11439.56 76.19 56823.98 88888.00 2018-05-22 15:00:34.910 142 11439.61 76.20 56823.74 88888.00 2018-05-22 15:00:35.410 142 11439.72 76.30 56823.14 88888.00 2018-05-22 15:00:36.410 142 11439.66 76.30 56823.01 88888.00 2018-05-22 15:00:36.910 142 11439.72 76.25 56823.03 88888.00 2018-05-22 15:00:37.410 142 11439.70 76.19 56823.02 88888.00 2018-05-22 15:00:37.910 142 11439.68 76.25 56823.07 88888.00 2018-05-22 15:00:38.410 142 11439.72 76.32 56823.07 88888.00 2018-05-22 15:00:38.910 142 11439.75 76.30 56823.06 88888.00 2018-05-22 15:00:39.410 142 11439.76 76.30 56823.10 88888.00 2018-05-22 15:00:39.910 142 11439.77 76.28 56823.10 88888.00 2018-05-22 15:00:40.410 142 11439.77 76.27 56823.13 88888.00 2018-05-22 15:00:40.910 142 11439.74 76.32 56823.14 88888.00 2018-05-22 15:00:41.410 142 11439.73 76.37 56823.19 88888.00 2018-05-22 15:00:41.910 142 11439.75 76.34 56823.25 88888.00 2018-05-22 15:00:42.410 142 11439.62 76.31 56823.22 88888.00 2018-05-22 15:00:42.910 142 11439.73 76.30 56823.21 88888.00 2018-05-22 15:00:43.410 142 11439.82 76.33 56823.21 88888.00 2018-05-22 15:00:43.910 142 11439.75 76.34 56823.23 88888.00 2018-05-22 15:00:44.410 142 11439.69 76.31 56823.25 88888.00 2018-05-22 15:00:44.910 142 11439.75 76.28 56823.28 88888.00 2018-05-22 15:00:45.410 142 11439.72 76.28 56823.28 88888.00 2018-05-22 15:00:45.910 142 11439.74 76.32 56823.29 88888.00 2018-05-22 15:00:46.410 142 11439.77 76.31 56823.28 88888.00 2018-05-22 15:00:46.910 142 11439.77 76.31 56823.28 88888.00 2018-05-22 15:00:47.410 142 11439.77 76.34 56823.27 88888.00 2018-05-22 15:00:47.910 142 11439.86 76.32 56823.22 88888.00 2018-05-22 15:00:48.410 142 11439.84 76.35 56823.31 88888.00 2018-05-22 15:00:48.910 142 11439.81 76.31 56823.33 88888.00 2018-05-22 15:00:49.410 142 11439.77 76.27 56823.35 88888.00 2018-05-22 15:00:49.910 142 11439.79 76.27 56823.44 88888.00 2018-05-22 15:00:50.410 142 11439.73 76.28 56823.38 88888.00 2018-05-22 15:00:50.910 142 11439.74 76.26 56823.45 88888.00 2018-05-22 15:00:51.410 142 11439.73 76.19 56823.45 88888.00 2018-05-22 15:00:51.910 142 11439.66 76.18 56823.42 88888.00 2018-05-22 15:00:52.410 142 11439.66 76.24 56823.40 88888.00 2018-05-22 15:00:52.910 142 11439.68 76.23 56823.36 88888.00 2018-05-22 15:00:53.410 142 11439.58 76.23 56823.41 88888.00 2018-05-22 15:00:53.910 142 11439.60 76.21 56823.42 88888.00 2018-05-22 15:00:54.410 142 11439.59 76.18 56823.40 88888.00 2018-05-22 15:00:54.910 142 11439.51 76.15 56823.46 88888.00 2018-05-22 15:00:55.410 142 11439.42 76.19 56823.47 88888.00 2018-05-22 15:00:55.910 142 11439.46 76.18 56823.40 88888.00 2018-05-22 15:00:56.410 142 11439.46 76.10 56823.41 88888.00 2018-05-22 15:00:56.910 142 11439.41 76.14 56823.46 88888.00 2018-05-22 15:00:57.410 142 11439.49 76.19 56823.50 88888.00 2018-05-22 15:00:57.910 142 11439.44 76.15 56823.52 88888.00 2018-05-22 15:00:58.410 142 11439.38 76.17 56823.53 88888.00 2018-05-22 15:00:58.910 142 11439.39 76.24 56823.47 88888.00 2018-05-22 15:00:59.410 142 11439.35 76.21 56823.45 88888.00 2018-05-22 15:00:59.910 142 11439.32 76.20 56823.47 88888.00 2018-05-22 15:01:00.410 142 11439.44 76.19 56823.47 88888.00 2018-05-22 15:01:00.910 142 11439.46 76.20 56823.52 88888.00 2018-05-22 15:01:01.410 142 11439.45 76.24 56823.51 88888.00 2018-05-22 15:01:01.910 142 11439.42 76.20 56823.52 88888.00 2018-05-22 15:01:02.410 142 11439.48 76.18 56823.57 88888.00 2018-05-22 15:01:02.910 142 11439.48 76.15 56823.63 88888.00 2018-05-22 15:01:03.410 142 11439.56 76.18 56823.65 88888.00 2018-05-22 15:01:03.910 142 11439.65 76.20 56823.59 88888.00 2018-05-22 15:01:04.410 142 11439.60 76.20 56823.57 88888.00 2018-05-22 15:01:04.910 142 11439.63 76.20 56823.61 88888.00 2018-05-22 15:01:05.410 142 11439.66 76.15 56823.71 88888.00 2018-05-22 15:01:05.910 142 11439.56 76.14 56823.68 88888.00 2018-05-22 15:01:06.410 142 11439.52 76.17 56823.71 88888.00 2018-05-22 15:01:06.910 142 11439.59 76.13 56823.73 88888.00 2018-05-22 15:01:07.910 142 11439.63 76.18 56823.79 88888.00 2018-05-22 15:01:08.410 142 11439.68 76.17 56823.84 88888.00 2018-05-22 15:01:08.910 142 11439.61 76.15 56823.87 88888.00 2018-05-22 15:01:09.410 142 11439.60 76.20 56823.84 88888.00 2018-05-22 15:01:09.910 142 11439.60 76.20 56823.82 88888.00 2018-05-22 15:01:10.410 142 11439.59 76.26 56823.92 88888.00 2018-05-22 15:01:10.910 142 11439.47 76.28 56823.93 88888.00 2018-05-22 15:01:11.410 142 11439.52 76.30 56823.93 88888.00 2018-05-22 15:01:11.910 142 11439.53 76.32 56823.90 88888.00 2018-05-22 15:01:12.410 142 11439.47 76.34 56823.86 88888.00 2018-05-22 15:01:12.910 142 11439.42 76.33 56823.98 88888.00 2018-05-22 15:01:13.410 142 11439.41 76.37 56824.02 88888.00 2018-05-22 15:01:13.910 142 11439.40 76.37 56823.98 88888.00 2018-05-22 15:01:14.410 142 11439.38 76.37 56824.00 88888.00 2018-05-22 15:01:14.910 142 11439.35 76.39 56824.11 88888.00 2018-05-22 15:01:15.410 142 11439.31 76.39 56824.04 88888.00 2018-05-22 15:01:15.910 142 11439.32 76.40 56824.04 88888.00 2018-05-22 15:01:16.410 142 11439.35 76.42 56824.09 88888.00 2018-05-22 15:01:16.910 142 11439.31 76.42 56824.13 88888.00 2018-05-22 15:01:17.910 142 11439.26 76.37 56824.08 88888.00 2018-05-22 15:01:18.410 142 11439.31 76.33 56824.08 88888.00 2018-05-22 15:01:18.910 142 11439.25 76.35 56824.18 88888.00 2018-05-22 15:01:19.410 142 11439.26 76.39 56824.19 88888.00 2018-05-22 15:01:19.910 142 11439.30 76.34 56824.17 88888.00 2018-05-22 15:01:20.410 142 11439.18 76.31 56824.13 88888.00 2018-05-22 15:01:20.910 142 11439.18 76.27 56824.18 88888.00 2018-05-22 15:01:21.410 142 11439.21 76.27 56824.17 88888.00 2018-05-22 15:01:21.910 142 11439.13 76.31 56824.18 88888.00 2018-05-22 15:01:22.410 142 11439.10 76.30 56824.18 88888.00 2018-05-22 15:01:22.910 142 11439.14 76.25 56824.19 88888.00 2018-05-22 15:01:23.410 142 11439.13 76.24 56824.15 88888.00 2018-05-22 15:01:23.910 142 11439.12 76.27 56824.19 88888.00 2018-05-22 15:01:24.410 142 11439.14 76.23 56824.19 88888.00 2018-05-22 15:01:24.910 142 11439.12 76.24 56824.19 88888.00 2018-05-22 15:01:25.910 142 11439.10 76.32 56824.28 88888.00 2018-05-22 15:01:26.410 142 11439.06 76.24 56824.27 88888.00 2018-05-22 15:01:26.910 142 11439.04 76.25 56824.27 88888.00 2018-05-22 15:01:27.410 142 11439.04 76.31 56824.32 88888.00 2018-05-22 15:01:27.910 142 11438.98 76.28 56824.29 88888.00 2018-05-22 15:01:28.410 142 11439.00 76.28 56824.28 88888.00 2018-05-22 15:01:28.910 142 11439.03 76.30 56824.31 88888.00 2018-05-22 15:01:29.410 142 11439.03 76.25 56824.34 88888.00 2018-05-22 15:01:29.910 142 11439.02 76.28 56824.28 88888.00 2018-05-22 15:01:30.410 142 11438.97 76.32 56824.34 88888.00 2018-05-22 15:01:30.910 142 11438.96 76.35 56824.29 88888.00 2018-05-22 15:01:31.410 142 11438.96 76.32 56824.31 88888.00 2018-05-22 15:01:31.910 142 11438.99 76.30 56824.29 88888.00 2018-05-22 15:01:32.410 142 11439.03 76.30 56824.28 88888.00 2018-05-22 15:01:32.910 142 11439.00 76.31 56824.27 88888.00 2018-05-22 15:01:33.410 142 11439.06 76.38 56824.35 88888.00 2018-05-22 15:01:33.910 142 11439.03 76.39 56824.31 88888.00 2018-05-22 15:01:34.410 142 11438.95 76.33 56824.25 88888.00 2018-05-22 15:01:34.910 142 11438.96 76.28 56824.23 88888.00 2018-05-22 15:01:35.410 142 11439.02 76.30 56824.23 88888.00 2018-05-22 15:01:35.910 142 11439.02 76.30 56824.25 88888.00 2018-05-22 15:01:36.410 142 11439.06 76.30 56824.23 88888.00 2018-05-22 15:01:36.910 142 11439.07 76.28 56824.24 88888.00 2018-05-22 15:01:37.410 142 11439.04 76.25 56824.21 88888.00 2018-05-22 15:01:37.910 142 11439.00 76.26 56824.23 88888.00 2018-05-22 15:01:38.410 142 11439.06 76.30 56824.17 88888.00 2018-05-22 15:01:38.910 142 11439.06 76.32 56824.17 88888.00 2018-05-22 15:01:39.410 142 11438.99 76.30 56824.23 88888.00 2018-05-22 15:01:39.910 142 11439.04 76.30 56824.28 88888.00 2018-05-22 15:01:40.410 142 11439.00 76.30 56824.24 88888.00 2018-05-22 15:01:40.910 142 11438.99 76.25 56824.23 88888.00 2018-05-22 15:01:41.410 142 11439.02 76.25 56824.22 88888.00 2018-05-22 15:01:41.910 142 11439.00 76.27 56824.22 88888.00 2018-05-22 15:01:42.410 142 11438.97 76.30 56824.23 88888.00 2018-05-22 15:01:42.910 142 11438.99 76.34 56824.27 88888.00 2018-05-22 15:01:43.410 142 11439.05 76.33 56824.21 88888.00 2018-05-22 15:01:43.910 142 11439.06 76.28 56824.15 88888.00 2018-05-22 15:01:44.410 142 11439.07 76.28 56824.17 88888.00 2018-05-22 15:01:44.910 142 11439.06 76.28 56824.18 88888.00 2018-05-22 15:01:45.410 142 11439.02 76.28 56824.19 88888.00 2018-05-22 15:01:45.910 142 11439.02 76.34 56824.22 88888.00 2018-05-22 15:01:46.410 142 11439.12 76.32 56824.23 88888.00 2018-05-22 15:01:46.910 142 11439.13 76.28 56824.16 88888.00 2018-05-22 15:01:47.410 142 11439.13 76.30 56824.09 88888.00 2018-05-22 15:01:47.910 142 11439.16 76.35 56824.08 88888.00 2018-05-22 15:01:48.410 142 11439.18 76.33 56824.08 88888.00 2018-05-22 15:01:49.410 142 11439.25 76.27 56823.99 88888.00 2018-05-22 15:01:49.910 142 11439.27 76.23 56823.90 88888.00 2018-05-22 15:01:50.410 142 11439.34 76.26 56823.95 88888.00 2018-05-22 15:01:50.910 142 11439.35 76.31 56823.98 88888.00 2018-05-22 15:01:51.410 142 11439.33 76.23 56823.95 88888.00 2018-05-22 15:01:51.910 142 11439.31 76.25 56823.92 88888.00 2018-05-22 15:01:52.410 142 11439.31 76.27 56823.87 88888.00 2018-05-22 15:01:52.910 142 11439.33 76.20 56823.87 88888.00 2018-05-22 15:01:53.410 142 11439.35 76.20 56823.87 88888.00 2018-05-22 15:01:53.910 142 11439.31 76.21 56823.90 88888.00 2018-05-22 15:01:54.411 142 11439.40 76.20 56823.90 88888.00 2018-05-22 15:01:54.911 142 11439.37 76.19 56823.91 88888.00 2018-05-22 15:01:55.411 142 11439.34 76.15 56823.84 88888.00 2018-05-22 15:01:55.911 142 11439.35 76.20 56823.83 88888.00 2018-05-22 15:01:56.411 142 11439.28 76.14 56823.85 88888.00 2018-05-22 15:01:56.911 142 11439.33 76.25 56823.83 88888.00 2018-05-22 15:01:57.411 142 11439.40 76.21 56823.84 88888.00 2018-05-22 15:01:57.911 142 11439.34 76.18 56823.74 88888.00 2018-05-22 15:01:58.411 142 11439.27 76.19 56823.76 88888.00 2018-05-22 15:01:58.911 142 11439.34 76.15 56823.72 88888.00 2018-05-22 15:01:59.411 142 11439.32 76.14 56823.71 88888.00 2018-05-22 15:01:59.911 142 11439.27 76.15 56823.73 88888.00 2018-05-22 15:02:00.411 142 11439.34 76.17 56823.71 88888.00 2018-05-22 15:02:00.911 142 11439.35 76.18 56823.70 88888.00 2018-05-22 15:02:01.411 142 11439.28 76.11 56823.67 88888.00 2018-05-22 15:02:01.911 142 11439.32 76.18 56823.63 88888.00 2018-05-22 15:02:02.411 142 11439.41 76.18 56823.66 88888.00 2018-05-22 15:02:02.911 142 11439.31 76.14 56823.65 88888.00 2018-05-22 15:02:03.411 142 11439.33 76.06 56823.61 88888.00 2018-05-22 15:02:03.911 142 11439.41 76.10 56823.57 88888.00 2018-05-22 15:02:04.411 142 11439.38 76.12 56823.53 88888.00 2018-05-22 15:02:04.911 142 11439.41 76.11 56823.48 88888.00 2018-05-22 15:02:05.411 142 11439.42 76.08 56823.46 88888.00 2018-05-22 15:02:05.911 142 11439.45 76.06 56823.36 88888.00 2018-05-22 15:02:06.411 142 11439.46 76.08 56823.33 88888.00 2018-05-22 15:02:06.911 142 11439.58 76.10 56823.38 88888.00 2018-05-22 15:02:07.411 142 11439.53 76.11 56823.29 88888.00 2018-05-22 15:02:07.911 142 11439.51 76.10 56823.32 88888.00 2018-05-22 15:02:08.411 142 11439.56 76.08 56823.22 88888.00 2018-05-22 15:02:08.911 142 11439.60 76.05 56823.19 88888.00 2018-05-22 15:02:09.411 142 11439.62 76.07 56823.19 88888.00 2018-05-22 15:02:09.911 142 11439.69 76.10 56823.19 88888.00 2018-05-22 15:02:10.411 142 11439.66 76.08 56823.19 88888.00 2018-05-22 15:02:10.911 142 11439.60 76.06 56823.10 88888.00 2018-05-22 15:02:11.411 142 11439.63 76.11 56823.08 88888.00 2018-05-22 15:02:11.911 142 11439.68 76.06 56823.02 88888.00 2018-05-22 15:02:12.411 142 11439.70 76.07 56823.05 88888.00 2018-05-22 15:02:12.911 142 11439.76 76.12 56823.06 88888.00 2018-05-22 15:02:13.411 142 11439.75 76.05 56823.05 88888.00 2018-05-22 15:02:13.911 142 11439.73 76.08 56823.03 88888.00 2018-05-22 15:02:14.411 142 11439.82 76.10 56822.99 88888.00 2018-05-22 15:02:14.911 142 11439.82 76.11 56822.97 88888.00 2018-05-22 15:02:15.411 142 11439.76 76.07 56823.00 88888.00 2018-05-22 15:02:15.911 142 11439.80 76.17 56823.02 88888.00 2018-05-22 15:02:16.411 142 11439.86 76.21 56822.95 88888.00 2018-05-22 15:02:16.911 142 11439.83 76.14 56822.88 88888.00 2018-05-22 15:02:17.411 142 11439.80 76.12 56822.89 88888.00 2018-05-22 15:02:17.911 142 11439.88 76.13 56822.87 88888.00 2018-05-22 15:02:18.411 142 11439.87 76.12 56822.90 88888.00 2018-05-22 15:02:18.911 142 11439.81 76.13 56822.94 88888.00 2018-05-22 15:02:19.411 142 11439.87 76.19 56822.90 88888.00 2018-05-22 15:02:19.911 142 11439.90 76.17 56822.89 88888.00 2018-05-22 15:02:20.411 142 11439.87 76.19 56822.95 88888.00 2018-05-22 15:02:20.911 142 11439.89 76.21 56822.93 88888.00 2018-05-22 15:02:21.411 142 11439.97 76.20 56822.87 88888.00 2018-05-22 15:02:21.911 142 11439.96 76.13 56822.86 88888.00 2018-05-22 15:02:22.411 142 11440.01 76.11 56822.94 88888.00 2018-05-22 15:02:22.911 142 11440.02 76.07 56822.93 88888.00 2018-05-22 15:02:23.411 142 11439.97 76.05 56822.89 88888.00 2018-05-22 15:02:23.911 142 11439.90 76.05 56822.90 88888.00 2018-05-22 15:02:24.411 142 11439.97 76.11 56822.84 88888.00 2018-05-22 15:02:24.911 142 11439.97 76.08 56822.84 88888.00 2018-05-22 15:02:25.411 142 11439.99 76.07 56822.80 88888.00 2018-05-22 15:02:25.911 142 11440.04 76.08 56822.83 88888.00 2018-05-22 15:02:26.411 142 11440.03 76.05 56822.80 88888.00 2018-05-22 15:02:26.911 142 11440.02 76.05 56822.70 88888.00 2018-05-22 15:02:27.411 142 11440.08 76.03 56822.55 88888.00 2018-05-22 15:02:27.911 142 11440.03 75.99 56822.58 88888.00 2018-05-22 15:02:28.411 142 11440.00 75.96 56822.58 88888.00 2018-05-22 15:02:28.911 142 11440.09 75.93 56822.64 88888.00 2018-05-22 15:02:29.411 142 11440.06 75.90 56822.61 88888.00 2018-05-22 15:02:29.911 142 11440.04 75.92 56822.65 88888.00 2018-05-22 15:02:30.911 142 11440.00 75.99 56822.64 88888.00 2018-05-22 15:02:31.411 142 11439.95 75.94 56822.56 88888.00 2018-05-22 15:02:31.911 142 11440.06 75.92 56822.50 88888.00 2018-05-22 15:02:32.411 142 11440.10 75.96 56822.54 88888.00 2018-05-22 15:02:32.911 142 11440.03 75.94 56822.55 88888.00 2018-05-22 15:02:33.411 142 11440.02 75.98 56822.51 88888.00 2018-05-22 15:02:33.911 142 11440.03 76.00 56822.54 88888.00 2018-05-22 15:02:34.411 142 11439.95 75.99 56822.52 88888.00 2018-05-22 15:02:34.911 142 11439.96 75.99 56822.48 88888.00 2018-05-22 15:02:35.411 142 11440.03 75.96 56822.55 88888.00 2018-05-22 15:02:35.911 142 11439.99 75.91 56822.63 88888.00 2018-05-22 15:02:36.411 142 11439.92 75.93 56822.65 88888.00 2018-05-22 15:02:36.911 142 11439.93 75.96 56822.65 88888.00 2018-05-22 15:02:37.411 142 11439.84 75.99 56822.67 88888.00 2018-05-22 15:02:37.911 142 11439.83 75.99 56822.58 88888.00 2018-05-22 15:02:38.411 142 11439.88 75.96 56822.55 88888.00 2018-05-22 15:02:38.911 142 11439.84 75.96 56822.57 88888.00 2018-05-22 15:02:39.411 142 11439.83 75.98 56822.58 88888.00 2018-05-22 15:02:39.911 142 11439.83 76.00 56822.58 88888.00 2018-05-22 15:02:40.411 142 11439.84 76.08 56822.61 88888.00 2018-05-22 15:02:40.911 142 11439.79 76.13 56822.62 88888.00 2018-05-22 15:02:41.411 142 11439.83 76.14 56822.59 88888.00 2018-05-22 15:02:41.911 142 11439.80 76.10 56822.59 88888.00 2018-05-22 15:02:42.411 142 11439.76 76.03 56822.65 88888.00 2018-05-22 15:02:42.911 142 11439.81 76.00 56822.67 88888.00 2018-05-22 15:02:43.411 142 11439.81 75.98 56822.63 88888.00 2018-05-22 15:02:43.911 142 11439.80 75.99 56822.58 88888.00 2018-05-22 15:02:44.411 142 11439.80 75.93 56822.58 88888.00 2018-05-22 15:02:44.911 142 11439.77 75.86 56822.59 88888.00 2018-05-22 15:02:45.411 142 11439.80 75.86 56822.63 88888.00 2018-05-22 15:02:45.911 142 11439.88 75.91 56822.63 88888.00 2018-05-22 15:02:46.411 142 11439.93 75.91 56822.59 88888.00 2018-05-22 15:02:46.911 142 11439.81 75.90 56822.56 88888.00 2018-05-22 15:02:47.411 142 11439.83 75.85 56822.54 88888.00 2018-05-22 15:02:47.911 142 11439.81 75.81 56822.61 88888.00 2018-05-22 15:02:48.411 142 11439.81 75.86 56822.56 88888.00 2018-05-22 15:02:48.911 142 11439.87 75.92 56822.52 88888.00 2018-05-22 15:02:49.411 142 11439.89 75.92 56822.50 88888.00 2018-05-22 15:02:49.911 142 11439.84 75.89 56822.44 88888.00 2018-05-22 15:02:50.411 142 11439.93 75.91 56822.45 88888.00 2018-05-22 15:02:50.911 142 11440.03 75.92 56822.45 88888.00 2018-05-22 15:02:51.411 142 11439.97 75.89 56822.43 88888.00 2018-05-22 15:02:51.911 142 11439.89 75.84 56822.37 88888.00 2018-05-22 15:02:52.411 142 11439.94 75.84 56822.37 88888.00 2018-05-22 15:02:52.911 142 11439.95 75.84 56822.42 88888.00 2018-05-22 15:02:53.411 142 11439.93 75.85 56822.37 88888.00 2018-05-22 15:02:53.911 142 11439.94 75.89 56822.37 88888.00 2018-05-22 15:02:54.411 142 11439.87 75.92 56822.39 88888.00 2018-05-22 15:02:54.911 142 11439.82 75.94 56822.41 88888.00 2018-05-22 15:02:55.411 142 11439.87 75.92 56822.38 88888.00 2018-05-22 15:02:55.911 142 11439.82 75.86 56822.35 88888.00 2018-05-22 15:02:56.411 142 11439.74 75.87 56822.36 88888.00 2018-05-22 15:02:56.911 142 11439.77 75.84 56822.39 88888.00 2018-05-22 15:02:57.411 142 11439.80 75.80 56822.43 88888.00 2018-05-22 15:02:57.911 142 11439.72 75.80 56822.41 88888.00 2018-05-22 15:02:58.411 142 11439.74 75.89 56822.45 88888.00 2018-05-22 15:02:58.911 142 11439.80 75.89 56822.43 88888.00 2018-05-22 15:02:59.411 142 11439.75 75.84 56822.46 88888.00 2018-05-22 15:02:59.911 142 11439.72 75.83 56822.45 88888.00 2018-05-22 15:03:00.411 142 11439.76 75.84 56822.43 88888.00 2018-05-22 15:03:00.911 142 11439.74 75.78 56822.45 88888.00 2018-05-22 15:03:01.411 142 11439.69 75.78 56822.49 88888.00 2018-05-22 15:03:02.411 142 11439.66 75.76 56822.51 88888.00 2018-05-22 15:03:02.911 142 11439.66 75.78 56822.52 88888.00 2018-05-22 15:03:03.411 142 11439.68 75.77 56822.55 88888.00 2018-05-22 15:03:03.911 142 11439.70 75.77 56822.55 88888.00 2018-05-22 15:03:04.411 142 11439.62 75.81 56822.64 88888.00 2018-05-22 15:03:04.911 142 11439.63 75.78 56822.59 88888.00 2018-05-22 15:03:05.411 142 11439.66 75.72 56822.52 88888.00 2018-05-22 15:03:05.911 142 11439.61 75.72 56822.55 88888.00 2018-05-22 15:03:06.411 142 11439.66 75.73 56822.54 88888.00 2018-05-22 15:03:06.911 142 11439.72 75.77 56822.52 88888.00 2018-05-22 15:03:07.411 142 11439.62 75.78 56822.50 88888.00 2018-05-22 15:03:07.911 142 11439.60 75.79 56822.54 88888.00 2018-05-22 15:03:08.411 142 11439.63 75.80 56822.54 88888.00 2018-05-22 15:03:08.911 142 11439.63 75.83 56822.52 88888.00 2018-05-22 15:03:09.411 142 11439.66 75.76 56822.58 88888.00 2018-05-22 15:03:09.911 142 11439.69 75.72 56822.56 88888.00 2018-05-22 15:03:10.411 142 11439.70 75.73 56822.61 88888.00 2018-05-22 15:03:10.911 142 11439.73 75.77 56822.62 88888.00 2018-05-22 15:03:11.411 142 11439.76 75.71 56822.55 88888.00 2018-05-22 15:03:11.911 142 11439.73 75.64 56822.52 88888.00 2018-05-22 15:03:12.411 142 11439.73 75.65 56822.55 88888.00 2018-05-22 15:03:12.911 142 11439.74 75.71 56822.58 88888.00 2018-05-22 15:03:13.411 142 11439.72 75.72 56822.58 88888.00 2018-05-22 15:03:13.911 142 11439.69 75.76 56822.58 88888.00 2018-05-22 15:03:14.411 142 11439.76 75.80 56822.62 88888.00 2018-05-22 15:03:14.911 142 11439.84 75.73 56822.63 88888.00 2018-05-22 15:03:15.411 142 11439.80 75.71 56822.61 88888.00 2018-05-22 15:03:15.911 142 11439.84 75.66 56822.64 88888.00 2018-05-22 15:03:16.411 142 11439.89 75.63 56822.65 88888.00 2018-05-22 15:03:16.911 142 11439.83 75.65 56822.65 88888.00 2018-05-22 15:03:17.411 142 11439.80 75.66 56822.65 88888.00 2018-05-22 15:03:17.911 142 11439.90 75.69 56822.71 88888.00 2018-05-22 15:03:18.411 142 11439.81 75.63 56822.69 88888.00 2018-05-22 15:03:18.911 142 11439.82 75.60 56822.75 88888.00 2018-05-22 15:03:19.411 142 11439.88 75.55 56822.78 88888.00 2018-05-22 15:03:19.911 142 11439.81 75.51 56822.76 88888.00 2018-05-22 15:03:20.411 142 11439.81 75.55 56822.76 88888.00 2018-05-22 15:03:20.911 142 11439.84 75.59 56822.77 88888.00 2018-05-22 15:03:21.411 142 11439.79 75.59 56822.76 88888.00 2018-05-22 15:03:21.911 142 11439.74 75.64 56822.76 88888.00 2018-05-22 15:03:22.411 142 11439.81 75.62 56822.76 88888.00 2018-05-22 15:03:22.911 142 11439.77 75.60 56822.80 88888.00 2018-05-22 15:03:23.411 142 11439.67 75.59 56822.87 88888.00 2018-05-22 15:03:23.911 142 11439.72 75.58 56822.88 88888.00 2018-05-22 15:03:24.411 142 11439.77 75.57 56822.89 88888.00 2018-05-22 15:03:24.911 142 11439.66 75.56 56822.93 88888.00 2018-05-22 15:03:25.411 142 11439.63 75.57 56822.94 88888.00 2018-05-22 15:03:25.911 142 11439.66 75.56 56822.90 88888.00 2018-05-22 15:03:26.411 142 11439.56 75.59 56822.95 88888.00 2018-05-22 15:03:26.911 142 11439.49 75.59 56822.94 88888.00 2018-05-22 15:03:27.411 142 11439.52 75.60 56822.88 88888.00 2018-05-22 15:03:27.911 142 11439.45 75.55 56822.94 88888.00 2018-05-22 15:03:28.411 142 11439.42 75.58 56823.05 88888.00 2018-05-22 15:03:28.911 142 11439.37 75.58 56823.02 88888.00 2018-05-22 15:03:29.411 142 11439.31 75.60 56823.02 88888.00 2018-05-22 15:03:29.911 142 11439.25 75.63 56823.05 88888.00 2018-05-22 15:03:30.411 142 11439.30 75.62 56823.10 88888.00 2018-05-22 15:03:30.911 142 11439.30 75.62 56823.13 88888.00 2018-05-22 15:03:31.411 142 11439.27 75.65 56823.12 88888.00 2018-05-22 15:03:31.911 142 11439.28 75.66 56823.16 88888.00 2018-05-22 15:03:32.411 142 11439.20 75.60 56823.18 88888.00 2018-05-22 15:03:32.911 142 11439.16 75.64 56823.22 88888.00 2018-05-22 15:03:33.411 142 11439.17 75.67 56823.28 88888.00 2018-05-22 15:03:33.911 142 11439.18 75.64 56823.27 88888.00 2018-05-22 15:03:34.411 142 11439.16 75.63 56823.29 88888.00 2018-05-22 15:03:34.911 142 11439.18 75.63 56823.31 88888.00 2018-05-22 15:03:35.411 142 11439.12 75.63 56823.35 88888.00 2018-05-22 15:03:35.911 142 11439.09 75.62 56823.35 88888.00 2018-05-22 15:03:36.411 142 11439.06 75.64 56823.42 88888.00 2018-05-22 15:03:36.911 142 11439.03 75.65 56823.50 88888.00 2018-05-22 15:03:37.411 142 11439.03 75.66 56823.47 88888.00 2018-05-22 15:03:37.911 142 11439.04 75.76 56823.52 88888.00 2018-05-22 15:03:38.411 142 11439.07 75.72 56823.54 88888.00 2018-05-22 15:03:38.911 142 11439.03 75.71 56823.63 88888.00 2018-05-22 15:03:39.411 142 11438.98 75.72 56823.70 88888.00 2018-05-22 15:03:39.911 142 11439.02 75.76 56823.66 88888.00 2018-05-22 15:03:40.411 142 11438.96 75.76 56823.67 88888.00 2018-05-22 15:03:40.911 142 11438.90 75.74 56823.73 88888.00 2018-05-22 15:03:41.411 142 11438.93 75.72 56823.78 88888.00 2018-05-22 15:03:41.911 142 11438.90 75.73 56823.77 88888.00 2018-05-22 15:03:42.411 142 11438.82 75.73 56823.83 88888.00 2018-05-22 15:03:42.911 142 11438.86 75.79 56823.84 88888.00 2018-05-22 15:03:43.411 142 11438.86 75.78 56823.80 88888.00 2018-05-22 15:03:43.911 142 11438.83 75.79 56823.80 88888.00 2018-05-22 15:03:44.411 142 11438.82 75.85 56823.74 88888.00 2018-05-22 15:03:44.911 142 11438.81 75.80 56823.74 88888.00 2018-05-22 15:03:45.411 142 11438.74 75.79 56823.70 88888.00 2018-05-22 15:03:45.911 142 11438.77 75.83 56823.78 88888.00 2018-05-22 15:03:46.411 142 11438.78 75.81 56823.77 88888.00 2018-05-22 15:03:46.911 142 11438.70 75.79 56823.79 88888.00 2018-05-22 15:03:47.411 142 11438.70 75.77 56823.80 88888.00 2018-05-22 15:03:47.911 142 11438.74 75.83 56823.82 88888.00 2018-05-22 15:03:48.411 142 11438.60 75.85 56823.84 88888.00 2018-05-22 15:03:48.911 142 11438.64 75.87 56823.85 88888.00 2018-05-22 15:03:49.411 142 11438.69 75.81 56823.85 88888.00 2018-05-22 15:03:49.911 142 11438.64 75.76 56823.80 88888.00 2018-05-22 15:03:50.411 142 11438.64 75.78 56823.78 88888.00 2018-05-22 15:03:50.911 142 11438.67 75.80 56823.79 88888.00 2018-05-22 15:03:51.411 142 11438.68 75.81 56823.82 88888.00 2018-05-22 15:03:51.911 142 11438.67 75.80 56823.79 88888.00 2018-05-22 15:03:52.411 142 11438.70 75.79 56823.77 88888.00 2018-05-22 15:03:52.911 142 11438.68 75.76 56823.78 88888.00 2018-05-22 15:03:53.411 142 11438.63 75.73 56823.82 88888.00 2018-05-22 15:03:53.911 142 11438.69 75.73 56823.84 88888.00 2018-05-22 15:03:54.411 142 11438.68 75.76 56823.84 88888.00 2018-05-22 15:03:54.911 142 11438.62 75.79 56823.87 88888.00 2018-05-22 15:03:55.411 142 11438.71 75.83 56823.96 88888.00 2018-05-22 15:03:55.911 142 11438.77 75.80 56823.96 88888.00 2018-05-22 15:03:56.411 142 11438.76 75.83 56823.96 88888.00 2018-05-22 15:03:56.911 142 11438.77 75.86 56823.96 88888.00 2018-05-22 15:03:57.412 142 11438.76 75.83 56824.00 88888.00 2018-05-22 15:03:57.912 142 11438.69 75.86 56824.11 88888.00 2018-05-22 15:03:58.412 142 11438.71 75.87 56824.21 88888.00 2018-05-22 15:03:58.912 142 11438.81 75.87 56824.16 88888.00 2018-05-22 15:03:59.412 142 11438.75 75.90 56824.12 88888.00 2018-05-22 15:03:59.912 142 11438.77 75.90 56824.12 88888.00 2018-05-22 15:04:00.412 142 11438.79 75.87 56824.17 88888.00 2018-05-22 15:04:00.912 142 11438.75 75.87 56824.16 88888.00 2018-05-22 15:04:01.412 142 11438.69 75.91 56824.17 88888.00 2018-05-22 15:04:01.912 142 11438.75 75.92 56824.21 88888.00 2018-05-22 15:04:02.412 142 11438.75 75.90 56824.11 88888.00 2018-05-22 15:04:02.912 142 11438.72 75.86 56824.08 88888.00 2018-05-22 15:04:03.412 142 11438.77 75.89 56824.12 88888.00 2018-05-22 15:04:03.912 142 11438.75 75.86 56824.15 88888.00 2018-05-22 15:04:04.412 142 11438.67 75.89 56824.19 88888.00 2018-05-22 15:04:04.912 142 11438.67 75.91 56824.24 88888.00 2018-05-22 15:04:05.412 142 11438.64 75.87 56824.24 88888.00 2018-05-22 15:04:05.912 142 11438.57 75.91 56824.19 88888.00 2018-05-22 15:04:06.412 142 11438.58 75.92 56824.27 88888.00 2018-05-22 15:04:06.912 142 11438.64 75.90 56824.30 88888.00 2018-05-22 15:04:07.412 142 11438.60 75.91 56824.29 88888.00 2018-05-22 15:04:07.912 142 11438.56 75.96 56824.24 88888.00 2018-05-22 15:04:08.412 142 11438.58 75.92 56824.25 88888.00 2018-05-22 15:04:08.912 142 11438.63 75.94 56824.23 88888.00 2018-05-22 15:04:09.412 142 11438.65 75.96 56824.25 88888.00 2018-05-22 15:04:09.912 142 11438.69 75.93 56824.27 88888.00 2018-05-22 15:04:10.412 142 11438.64 75.97 56824.29 88888.00 2018-05-22 15:04:10.912 142 11438.55 75.98 56824.29 88888.00 2018-05-22 15:04:11.412 142 11438.58 75.94 56824.32 88888.00 2018-05-22 15:04:11.912 142 11438.61 75.96 56824.28 88888.00 2018-05-22 15:04:12.412 142 11438.54 75.91 56824.34 88888.00 2018-05-22 15:04:12.912 142 11438.57 75.90 56824.34 88888.00 2018-05-22 15:04:13.412 142 11438.61 75.87 56824.32 88888.00 2018-05-22 15:04:13.912 142 11438.61 75.89 56824.36 88888.00 2018-05-22 15:04:14.412 142 11438.60 75.92 56824.32 88888.00 2018-05-22 15:04:15.412 142 11438.60 75.86 56824.24 88888.00 2018-05-22 15:04:15.912 142 11438.67 75.89 56824.27 88888.00 2018-05-22 15:04:16.412 142 11438.70 75.91 56824.32 88888.00 2018-05-22 15:04:16.912 142 11438.63 75.92 56824.35 88888.00 2018-05-22 15:04:17.412 142 11438.62 75.89 56824.31 88888.00 2018-05-22 15:04:17.912 142 11438.65 75.90 56824.28 88888.00 2018-05-22 15:04:18.412 142 11438.63 75.89 56824.32 88888.00 2018-05-22 15:04:18.912 142 11438.64 75.92 56824.35 88888.00 2018-05-22 15:04:19.412 142 11438.69 75.90 56824.32 88888.00 2018-05-22 15:04:19.912 142 11438.67 75.87 56824.31 88888.00 2018-05-22 15:04:20.412 142 11438.65 75.89 56824.28 88888.00 2018-05-22 15:04:20.912 142 11438.72 75.90 56824.31 88888.00 2018-05-22 15:04:21.412 142 11438.69 75.92 56824.30 88888.00 2018-05-22 15:04:21.912 142 11438.69 75.92 56824.34 88888.00 2018-05-22 15:04:22.412 142 11438.75 75.97 56824.34 88888.00 2018-05-22 15:04:22.912 142 11438.76 76.01 56824.28 88888.00 2018-05-22 15:04:23.412 142 11438.70 76.00 56824.29 88888.00 2018-05-22 15:04:23.912 142 11438.77 75.97 56824.29 88888.00 2018-05-22 15:04:24.412 142 11438.78 75.93 56824.31 88888.00 2018-05-22 15:04:25.412 142 11438.79 76.03 56824.28 88888.00 2018-05-22 15:04:25.912 142 11438.81 75.96 56824.31 88888.00 2018-05-22 15:04:26.412 142 11438.76 75.91 56824.29 88888.00 2018-05-22 15:04:26.912 142 11438.82 75.93 56824.31 88888.00 2018-05-22 15:04:27.412 142 11438.88 75.94 56824.23 88888.00 2018-05-22 15:04:27.912 142 11438.90 75.86 56824.17 88888.00 2018-05-22 15:04:28.412 142 11438.89 75.89 56824.16 88888.00 2018-05-22 15:04:28.912 142 11438.93 75.86 56824.15 88888.00 2018-05-22 15:04:29.412 142 11438.92 75.86 56824.12 88888.00 2018-05-22 15:04:29.912 142 11438.96 75.86 56824.11 88888.00 2018-05-22 15:04:30.412 142 11438.95 75.86 56824.13 88888.00 2018-05-22 15:04:30.912 142 11438.93 75.86 56824.12 88888.00 2018-05-22 15:04:31.412 142 11438.97 75.84 56824.10 88888.00 2018-05-22 15:04:31.912 142 11439.04 75.89 56824.08 88888.00 2018-05-22 15:04:32.412 142 11439.04 75.87 56824.08 88888.00 2018-05-22 15:04:32.912 142 11439.00 75.89 56824.05 88888.00 2018-05-22 15:04:33.412 142 11439.07 75.87 56824.06 88888.00 2018-05-22 15:04:33.912 142 11439.09 75.89 56824.06 88888.00 2018-05-22 15:04:34.412 142 11439.04 75.87 56824.04 88888.00 2018-05-22 15:04:34.912 142 11439.07 75.89 56824.00 88888.00 2018-05-22 15:04:35.412 142 11439.09 75.87 56823.97 88888.00 2018-05-22 15:04:35.912 142 11439.06 75.80 56823.98 88888.00 2018-05-22 15:04:36.412 142 11439.12 75.83 56824.03 88888.00 2018-05-22 15:04:36.912 142 11439.16 75.81 56823.96 88888.00 2018-05-22 15:04:37.412 142 11439.11 75.81 56823.93 88888.00 2018-05-22 15:04:37.912 142 11439.09 75.80 56824.02 88888.00 2018-05-22 15:04:38.412 142 11439.09 75.83 56823.99 88888.00 2018-05-22 15:04:38.912 142 11439.12 75.83 56823.98 88888.00 2018-05-22 15:04:39.412 142 11439.17 75.83 56823.96 88888.00 2018-05-22 15:04:39.912 142 11439.24 75.84 56823.96 88888.00 2018-05-22 15:04:40.412 142 11439.17 75.81 56823.97 88888.00 2018-05-22 15:04:40.912 142 11439.20 75.87 56824.02 88888.00 2018-05-22 15:04:41.412 142 11439.25 75.92 56824.02 88888.00 2018-05-22 15:04:41.912 142 11439.20 75.87 56823.99 88888.00 2018-05-22 15:04:42.412 142 11439.18 75.87 56823.96 88888.00 2018-05-22 15:04:42.912 142 11439.20 75.87 56824.00 88888.00 2018-05-22 15:04:43.412 142 11439.25 75.87 56823.95 88888.00 2018-05-22 15:04:43.912 142 11439.27 75.90 56823.95 88888.00 2018-05-22 15:04:44.412 142 11439.31 75.92 56823.95 88888.00 2018-05-22 15:04:44.912 142 11439.39 75.91 56823.98 88888.00 2018-05-22 15:04:45.412 142 11439.35 75.89 56824.04 88888.00 2018-05-22 15:04:45.912 142 11439.35 75.90 56824.09 88888.00 2018-05-22 15:04:46.412 142 11439.35 75.90 56824.12 88888.00 2018-05-22 15:04:46.912 142 11439.32 75.92 56824.09 88888.00 2018-05-22 15:04:47.412 142 11439.27 75.97 56824.11 88888.00 2018-05-22 15:04:47.912 142 11439.38 75.97 56824.11 88888.00 2018-05-22 15:04:48.412 142 11439.34 75.97 56824.08 88888.00 2018-05-22 15:04:48.912 142 11439.35 75.97 56824.06 88888.00 2018-05-22 15:04:49.412 142 11439.45 75.98 56824.10 88888.00 2018-05-22 15:04:49.912 142 11439.44 75.99 56824.11 88888.00 2018-05-22 15:04:50.412 142 11439.45 76.00 56824.13 88888.00 2018-05-22 15:04:50.912 142 11439.48 75.97 56824.13 88888.00 2018-05-22 15:04:51.412 142 11439.40 75.97 56824.11 88888.00 2018-05-22 15:04:51.912 142 11439.38 76.03 56824.11 88888.00 2018-05-22 15:04:52.412 142 11439.44 76.04 56824.12 88888.00 2018-05-22 15:04:52.912 142 11439.41 76.05 56824.17 88888.00 2018-05-22 15:04:53.412 142 11439.39 76.11 56824.17 88888.00 2018-05-22 15:04:53.912 142 11439.44 76.10 56824.12 88888.00 2018-05-22 15:04:54.412 142 11439.39 76.11 56824.10 88888.00 2018-05-22 15:04:54.912 142 11439.38 76.10 56824.13 88888.00 2018-05-22 15:04:55.412 142 11439.42 76.10 56824.17 88888.00 2018-05-22 15:04:55.912 142 11439.45 76.06 56824.15 88888.00 2018-05-22 15:04:56.912 142 11439.47 76.08 56824.17 88888.00 2018-05-22 15:04:57.412 142 11439.45 76.08 56824.16 88888.00 2018-05-22 15:04:57.912 142 11439.39 76.07 56824.16 88888.00 2018-05-22 15:04:58.412 142 11439.44 76.07 56824.17 88888.00 2018-05-22 15:04:58.912 142 11439.44 76.11 56824.15 88888.00 2018-05-22 15:04:59.412 142 11439.44 76.10 56824.15 88888.00 2018-05-22 15:04:59.912 142 11439.41 76.12 56824.21 88888.00 2018-05-22 15:05:00.412 142 11439.42 76.14 56824.18 88888.00 2018-05-22 15:05:00.912 142 11439.40 76.11 56824.12 88888.00 2018-05-22 15:05:01.412 142 11439.37 76.12 56824.13 88888.00 2018-05-22 15:05:01.912 142 11439.37 76.14 56824.18 88888.00 2018-05-22 15:05:02.412 142 11439.37 76.10 56824.18 88888.00 2018-05-22 15:05:02.912 142 11439.41 76.08 56824.21 88888.00 2018-05-22 15:05:03.412 142 11439.48 76.13 56824.21 88888.00 2018-05-22 15:05:03.912 142 11439.47 76.08 56824.22 88888.00 2018-05-22 15:05:04.412 142 11439.53 76.12 56824.22 88888.00 2018-05-22 15:05:04.912 142 11439.55 76.15 56824.19 88888.00 2018-05-22 15:05:05.412 142 11439.55 76.20 56824.16 88888.00 2018-05-22 15:05:05.912 142 11439.47 76.20 56824.17 88888.00 2018-05-22 15:05:06.912 142 11439.58 76.23 56824.23 88888.00 2018-05-22 15:05:07.412 142 11439.47 76.26 56824.27 88888.00 2018-05-22 15:05:07.912 142 11439.53 76.30 56824.27 88888.00 2018-05-22 15:05:08.412 142 11439.58 76.15 56824.27 88888.00 2018-05-22 15:05:08.912 142 11439.51 75.86 56824.21 88888.00 2018-05-22 15:05:09.412 142 11439.58 76.15 56824.18 88888.00 2018-05-22 15:05:09.912 142 11439.61 76.31 56824.23 88888.00 2018-05-22 15:05:10.412 142 11439.56 76.30 56824.25 88888.00 2018-05-22 15:05:10.912 142 11439.61 76.33 56824.21 88888.00 2018-05-22 15:05:11.412 142 11439.66 76.34 56824.18 88888.00 2018-05-22 15:05:11.912 142 11439.61 76.28 56824.17 88888.00 2018-05-22 15:05:12.412 142 11439.54 76.25 56824.15 88888.00 2018-05-22 15:05:12.912 142 11439.60 76.30 56824.16 88888.00 2018-05-22 15:05:13.412 142 11439.56 76.28 56824.11 88888.00 2018-05-22 15:05:13.912 142 11439.55 76.31 56824.08 88888.00 2018-05-22 15:05:14.412 142 11439.61 76.35 56824.12 88888.00 2018-05-22 15:05:14.912 142 11439.51 76.32 56824.17 88888.00 2018-05-22 15:05:15.412 142 11439.51 76.38 56824.17 88888.00 2018-05-22 15:05:15.912 142 11439.58 76.39 56824.09 88888.00 2018-05-22 15:05:16.412 142 11439.56 76.35 56824.08 88888.00 2018-05-22 15:05:16.912 142 11439.49 76.37 56824.08 88888.00 2018-05-22 15:05:17.412 142 11439.49 76.39 56824.11 88888.00 2018-05-22 15:05:17.912 142 11439.52 76.40 56824.12 88888.00 2018-05-22 15:05:18.412 142 11439.49 76.42 56824.19 88888.00 2018-05-22 15:05:18.912 142 11439.51 76.40 56824.23 88888.00 2018-05-22 15:05:19.412 142 11439.52 76.38 56824.22 88888.00 2018-05-22 15:05:19.912 142 11439.40 76.34 56824.19 88888.00 2018-05-22 15:05:20.412 142 11439.39 76.38 56824.22 88888.00 2018-05-22 15:05:20.912 142 11439.44 76.40 56824.28 88888.00 2018-05-22 15:05:21.412 142 11439.34 76.39 56824.29 88888.00 2018-05-22 15:05:21.912 142 11439.31 76.42 56824.19 88888.00 2018-05-22 15:05:22.412 142 11439.32 76.41 56824.22 88888.00 2018-05-22 15:05:22.912 142 11439.30 76.41 56824.28 88888.00 2018-05-22 15:05:23.412 142 11439.30 76.40 56824.36 88888.00 2018-05-22 15:05:23.912 142 11439.31 76.41 56824.31 88888.00 2018-05-22 15:05:24.412 142 11439.31 76.45 56824.28 88888.00 2018-05-22 15:05:24.912 142 11439.31 76.46 56824.23 88888.00 2018-05-22 15:05:25.412 142 11439.33 76.44 56824.19 88888.00 2018-05-22 15:05:25.912 142 11439.31 76.46 56824.23 88888.00 2018-05-22 15:05:26.412 142 11439.21 76.46 56824.22 88888.00 2018-05-22 15:05:26.912 142 11439.24 76.48 56824.23 88888.00 2018-05-22 15:05:27.412 142 11439.30 76.44 56824.24 88888.00 2018-05-22 15:05:27.912 142 11439.27 76.40 56824.23 88888.00 2018-05-22 15:05:28.412 142 11439.26 76.47 56824.27 88888.00 2018-05-22 15:05:28.912 142 11439.27 76.49 56824.28 88888.00 2018-05-22 15:05:29.412 142 11439.19 76.45 56824.27 88888.00 2018-05-22 15:05:29.912 142 11439.23 76.46 56824.21 88888.00 2018-05-22 15:05:30.412 142 11439.27 76.49 56824.15 88888.00 2018-05-22 15:05:30.912 142 11439.24 76.54 56824.19 88888.00 2018-05-22 15:05:31.412 142 11439.19 76.60 56824.22 88888.00 2018-05-22 15:05:31.912 142 11439.23 76.59 56824.18 88888.00 2018-05-22 15:05:32.412 142 11439.20 76.58 56824.16 88888.00 2018-05-22 15:05:32.912 142 11439.17 76.58 56824.21 88888.00 2018-05-22 15:05:33.412 142 11439.19 76.61 56824.10 88888.00 2018-05-22 15:05:33.912 142 11439.17 76.57 56824.09 88888.00 2018-05-22 15:05:34.412 142 11439.17 76.57 56824.12 88888.00 2018-05-22 15:05:34.912 142 11439.14 76.60 56824.15 88888.00 2018-05-22 15:05:35.412 142 11439.16 76.60 56824.18 88888.00 2018-05-22 15:05:35.912 142 11439.18 76.61 56824.15 88888.00 2018-05-22 15:05:36.412 142 11439.21 76.61 56824.11 88888.00 2018-05-22 15:05:36.912 142 11439.26 76.60 56824.08 88888.00 2018-05-22 15:05:37.412 142 11439.18 76.60 56824.05 88888.00 2018-05-22 15:05:38.412 142 11439.26 76.58 56823.97 88888.00 2018-05-22 15:05:38.912 142 11439.19 76.55 56823.98 88888.00 2018-05-22 15:05:39.412 142 11439.19 76.64 56824.03 88888.00 2018-05-22 15:05:39.912 142 11439.26 76.65 56823.97 88888.00 2018-05-22 15:05:40.412 142 11439.24 76.58 56823.96 88888.00 2018-05-22 15:05:40.912 142 11439.27 76.62 56823.99 88888.00 2018-05-22 15:05:41.412 142 11439.31 76.62 56824.00 88888.00 2018-05-22 15:05:41.912 142 11439.28 76.60 56824.02 88888.00 2018-05-22 15:05:42.412 142 11439.30 76.59 56823.96 88888.00 2018-05-22 15:05:42.912 142 11439.35 76.66 56823.95 88888.00 2018-05-22 15:05:43.412 142 11439.31 76.66 56823.96 88888.00 2018-05-22 15:05:43.912 142 11439.28 76.64 56823.97 88888.00 2018-05-22 15:05:44.412 142 11439.35 76.66 56823.98 88888.00 2018-05-22 15:05:44.912 142 11439.39 76.67 56823.91 88888.00 2018-05-22 15:05:45.412 142 11439.28 76.75 56823.95 88888.00 2018-05-22 15:05:45.912 142 11439.38 76.74 56823.92 88888.00 2018-05-22 15:05:46.412 142 11439.45 76.74 56823.89 88888.00 2018-05-22 15:05:46.912 142 11439.38 76.80 56823.83 88888.00 2018-05-22 15:05:47.412 142 11439.37 76.81 56823.93 88888.00 2018-05-22 15:05:48.412 142 11439.30 76.76 56823.90 88888.00 2018-05-22 15:05:48.912 142 11439.31 76.83 56823.87 88888.00 2018-05-22 15:05:49.412 142 11439.35 76.86 56823.84 88888.00 2018-05-22 15:05:49.912 142 11439.31 76.86 56823.85 88888.00 2018-05-22 15:05:50.412 142 11439.24 76.88 56823.90 88888.00 2018-05-22 15:05:50.912 142 11439.30 76.89 56823.92 88888.00 2018-05-22 15:05:51.412 142 11439.28 76.89 56823.84 88888.00 2018-05-22 15:05:51.912 142 11439.30 76.83 56823.80 88888.00 2018-05-22 15:05:52.412 142 11439.31 76.91 56823.74 88888.00 2018-05-22 15:05:52.912 142 11439.32 76.87 56823.74 88888.00 2018-05-22 15:05:53.412 142 11439.28 76.92 56823.76 88888.00 2018-05-22 15:05:53.912 142 11439.28 76.88 56823.77 88888.00 2018-05-22 15:05:54.412 142 11439.30 76.92 56823.74 88888.00 2018-05-22 15:05:54.912 142 11439.25 76.94 56823.72 88888.00 2018-05-22 15:05:55.412 142 11439.28 76.98 56823.74 88888.00 2018-05-22 15:05:55.912 142 11439.33 76.94 56823.77 88888.00 2018-05-22 15:05:56.412 142 11439.30 76.95 56823.73 88888.00 2018-05-22 15:05:56.912 142 11439.34 76.96 56823.68 88888.00 2018-05-22 15:05:57.412 142 11439.35 76.92 56823.65 88888.00 2018-05-22 15:05:57.912 142 11439.33 76.95 56823.64 88888.00 2018-05-22 15:05:58.413 142 11439.34 76.93 56823.65 88888.00 2018-05-22 15:05:58.913 142 11439.40 76.88 56823.60 88888.00 2018-05-22 15:05:59.413 142 11439.45 76.86 56823.58 88888.00 2018-05-22 15:05:59.913 142 11439.40 76.91 56823.57 88888.00 2018-05-22 15:06:00.413 142 11439.42 76.89 56823.52 88888.00 2018-05-22 15:06:00.913 142 11439.42 76.93 56823.54 88888.00 2018-05-22 15:06:01.413 142 11439.40 76.92 56823.54 88888.00 2018-05-22 15:06:01.913 142 11439.46 76.88 56823.53 88888.00 2018-05-22 15:06:02.413 142 11439.42 76.87 56823.50 88888.00 2018-05-22 15:06:02.913 142 11439.42 76.91 56823.47 88888.00 2018-05-22 15:06:03.413 142 11439.45 76.93 56823.47 88888.00 2018-05-22 15:06:03.913 142 11439.41 76.92 56823.48 88888.00 2018-05-22 15:06:04.413 142 11439.34 76.91 56823.46 88888.00 2018-05-22 15:06:04.913 142 11439.38 76.89 56823.44 88888.00 2018-05-22 15:06:05.413 142 11439.34 76.89 56823.39 88888.00 2018-05-22 15:06:05.913 142 11439.27 76.86 56823.33 88888.00 2018-05-22 15:06:06.413 142 11439.25 76.88 56823.41 88888.00 2018-05-22 15:06:06.913 142 11439.30 76.89 56823.42 88888.00 2018-05-22 15:06:07.413 142 11439.32 76.83 56823.36 88888.00 2018-05-22 15:06:07.913 142 11439.31 76.89 56823.41 88888.00 2018-05-22 15:06:08.413 142 11439.31 76.86 56823.42 88888.00 2018-05-22 15:06:08.913 142 11439.18 76.87 56823.44 88888.00 2018-05-22 15:06:09.413 142 11439.24 76.88 56823.41 88888.00 2018-05-22 15:06:09.913 142 11439.33 76.87 56823.36 88888.00 2018-05-22 15:06:10.413 142 11439.28 76.80 56823.32 88888.00 2018-05-22 15:06:10.913 142 11439.33 76.82 56823.26 88888.00 2018-05-22 15:06:11.413 142 11439.39 76.87 56823.27 88888.00 2018-05-22 15:06:11.913 142 11439.35 76.79 56823.23 88888.00 2018-05-22 15:06:12.413 142 11439.34 76.76 56823.20 88888.00 2018-05-22 15:06:12.913 142 11439.39 76.81 56823.16 88888.00 2018-05-22 15:06:13.413 142 11439.32 76.80 56823.16 88888.00 2018-05-22 15:06:13.913 142 11439.37 76.78 56823.16 88888.00 2018-05-22 15:06:14.413 142 11439.42 76.79 56823.18 88888.00 2018-05-22 15:06:14.913 142 11439.39 76.83 56823.10 88888.00 2018-05-22 15:06:15.413 142 11439.40 76.83 56823.10 88888.00 2018-05-22 15:06:15.913 142 11439.44 76.86 56823.15 88888.00 2018-05-22 15:06:16.413 142 11439.51 76.81 56823.09 88888.00 2018-05-22 15:06:16.913 142 11439.47 76.82 56823.07 88888.00 2018-05-22 15:06:17.413 142 11439.45 76.87 56822.99 88888.00 2018-05-22 15:06:17.913 142 11439.48 76.87 56822.93 88888.00 2018-05-22 15:06:18.413 142 11439.51 76.85 56822.96 88888.00 2018-05-22 15:06:18.913 142 11439.48 76.85 56822.97 88888.00 2018-05-22 15:06:19.413 142 11439.54 76.86 56822.96 88888.00 2018-05-22 15:06:19.913 142 11439.48 76.82 56822.94 88888.00 2018-05-22 15:06:20.413 142 11439.45 76.79 56822.88 88888.00 2018-05-22 15:06:20.913 142 11439.56 76.78 56822.88 88888.00 2018-05-22 15:06:21.413 142 11439.62 76.78 56822.86 88888.00 2018-05-22 15:06:21.913 142 11439.60 76.76 56822.80 88888.00 2018-05-22 15:06:22.413 142 11439.58 76.80 56822.80 88888.00 2018-05-22 15:06:22.913 142 11439.58 76.76 56822.77 88888.00 2018-05-22 15:06:23.413 142 11439.54 76.74 56822.75 88888.00 2018-05-22 15:06:23.913 142 11439.55 76.76 56822.67 88888.00 2018-05-22 15:06:24.413 142 11439.56 76.73 56822.65 88888.00 2018-05-22 15:06:24.913 142 11439.61 76.67 56822.59 88888.00 2018-05-22 15:06:25.413 142 11439.63 76.67 56822.63 88888.00 2018-05-22 15:06:25.913 142 11439.68 76.68 56822.58 88888.00 2018-05-22 15:06:26.413 142 11439.62 76.69 56822.58 88888.00 2018-05-22 15:06:26.913 142 11439.66 76.65 56822.55 88888.00 2018-05-22 15:06:27.413 142 11439.69 76.55 56822.46 88888.00 2018-05-22 15:06:27.913 142 11439.65 76.60 56822.45 88888.00 2018-05-22 15:06:28.413 142 11439.56 76.64 56822.41 88888.00 2018-05-22 15:06:28.913 142 11439.59 76.64 56822.39 88888.00 2018-05-22 15:06:29.413 142 11439.53 76.58 56822.39 88888.00 2018-05-22 15:06:29.913 142 11439.52 76.58 56822.36 88888.00 2018-05-22 15:06:30.413 142 11439.59 76.58 56822.33 88888.00 2018-05-22 15:06:30.913 142 11439.62 76.54 56822.29 88888.00 2018-05-22 15:06:31.413 142 11439.59 76.52 56822.35 88888.00 2018-05-22 15:06:31.913 142 11439.55 76.52 56822.36 88888.00 2018-05-22 15:06:32.413 142 11439.58 76.49 56822.31 88888.00 2018-05-22 15:06:32.913 142 11439.55 76.51 56822.26 88888.00 2018-05-22 15:06:33.413 142 11439.54 76.53 56822.22 88888.00 2018-05-22 15:06:33.913 142 11439.59 76.47 56822.19 88888.00 2018-05-22 15:06:34.413 142 11439.61 76.47 56822.19 88888.00 2018-05-22 15:06:34.913 142 11439.61 76.51 56822.17 88888.00 2018-05-22 15:06:35.413 142 11439.70 76.48 56822.13 88888.00 2018-05-22 15:06:35.913 142 11439.62 76.45 56822.07 88888.00 2018-05-22 15:06:36.413 142 11439.66 76.48 56822.01 88888.00 2018-05-22 15:06:36.913 142 11439.69 76.49 56822.00 88888.00 2018-05-22 15:06:37.413 142 11439.70 76.41 56822.00 88888.00 2018-05-22 15:06:37.913 142 11439.74 76.41 56821.98 88888.00 2018-05-22 15:06:38.413 142 11439.75 76.40 56821.99 88888.00 2018-05-22 15:06:38.913 142 11439.76 76.40 56821.92 88888.00 2018-05-22 15:06:39.413 142 11439.81 76.42 56821.90 88888.00 2018-05-22 15:06:39.913 142 11439.82 76.39 56821.90 88888.00 2018-05-22 15:06:40.413 142 11439.79 76.37 56821.82 88888.00 2018-05-22 15:06:40.913 142 11439.76 76.37 56821.77 88888.00 2018-05-22 15:06:41.413 142 11439.86 76.38 56821.77 88888.00 2018-05-22 15:06:41.913 142 11439.83 76.37 56821.78 88888.00 2018-05-22 15:06:42.413 142 11439.75 76.33 56821.75 88888.00 2018-05-22 15:06:42.913 142 11439.83 76.28 56821.75 88888.00 2018-05-22 15:06:43.413 142 11439.83 76.26 56821.71 88888.00 2018-05-22 15:06:43.913 142 11439.80 76.25 56821.66 88888.00 2018-05-22 15:06:44.413 142 11439.83 76.26 56821.68 88888.00 2018-05-22 15:06:44.913 142 11439.83 76.30 56821.68 88888.00 2018-05-22 15:06:45.413 142 11439.83 76.30 56821.61 88888.00 2018-05-22 15:06:45.913 142 11439.97 76.23 56821.56 88888.00 2018-05-22 15:06:46.413 142 11440.02 76.17 56821.55 88888.00 2018-05-22 15:06:46.913 142 11439.99 76.12 56821.54 88888.00 2018-05-22 15:06:47.413 142 11440.02 76.19 56821.59 88888.00 2018-05-22 15:06:47.913 142 11440.10 76.15 56821.53 88888.00 2018-05-22 15:06:48.413 142 11440.08 76.08 56821.37 88888.00 2018-05-22 15:06:48.913 142 11440.08 76.13 56821.35 88888.00 2018-05-22 15:06:49.413 142 11440.18 76.07 56821.32 88888.00 2018-05-22 15:06:49.913 142 11440.15 76.01 56821.30 88888.00 2018-05-22 15:06:50.413 142 11440.15 75.99 56821.27 88888.00 2018-05-22 15:06:51.413 142 11440.17 75.98 56821.26 88888.00 2018-05-22 15:06:51.913 142 11440.17 75.98 56821.27 88888.00 2018-05-22 15:06:52.413 142 11440.25 75.93 56821.26 88888.00 2018-05-22 15:06:52.913 142 11440.23 75.92 56821.24 88888.00 2018-05-22 15:06:53.413 142 11440.14 75.92 56821.24 88888.00 2018-05-22 15:06:53.913 142 11440.14 75.90 56821.20 88888.00 2018-05-22 15:06:54.413 142 11440.15 75.90 56821.14 88888.00 2018-05-22 15:06:54.913 142 11440.17 75.92 56821.09 88888.00 2018-05-22 15:06:55.413 142 11440.22 75.92 56821.11 88888.00 2018-05-22 15:06:55.913 142 11440.23 75.84 56821.13 88888.00 2018-05-22 15:06:56.413 142 11440.22 75.80 56821.06 88888.00 2018-05-22 15:06:56.913 142 11440.16 75.81 56821.00 88888.00 2018-05-22 15:06:57.413 142 11440.20 75.79 56821.00 88888.00 2018-05-22 15:06:57.913 142 11440.16 75.77 56820.95 88888.00 2018-05-22 15:06:58.413 142 11440.16 75.79 56820.90 88888.00 2018-05-22 15:06:58.913 142 11440.21 75.83 56820.92 88888.00 2018-05-22 15:06:59.413 142 11440.17 75.78 56820.92 88888.00 2018-05-22 15:06:59.913 142 11440.14 75.78 56820.90 88888.00 2018-05-22 15:07:00.413 142 11440.25 75.72 56820.91 88888.00 2018-05-22 15:07:01.413 142 11440.22 75.71 56820.76 88888.00 2018-05-22 15:07:01.913 142 11440.29 75.72 56820.76 88888.00 2018-05-22 15:07:02.413 142 11440.27 75.73 56820.71 88888.00 2018-05-22 15:07:02.913 142 11440.28 75.65 56820.69 88888.00 2018-05-22 15:07:03.413 142 11440.36 75.64 56820.74 88888.00 2018-05-22 15:07:03.913 142 11440.27 75.62 56820.68 88888.00 2018-05-22 15:07:04.413 142 11440.30 75.58 56820.65 88888.00 2018-05-22 15:07:04.913 142 11440.31 75.57 56820.69 88888.00 2018-05-22 15:07:05.413 142 11440.34 75.50 56820.66 88888.00 2018-05-22 15:07:05.913 142 11440.31 75.47 56820.62 88888.00 2018-05-22 15:07:06.413 142 11440.37 75.49 56820.60 88888.00 2018-05-22 15:07:06.913 142 11440.43 75.49 56820.57 88888.00 2018-05-22 15:07:07.413 142 11440.43 75.51 56820.56 88888.00 2018-05-22 15:07:07.913 142 11440.46 75.49 56820.50 88888.00 2018-05-22 15:07:08.413 142 11440.48 75.46 56820.50 88888.00 2018-05-22 15:07:08.913 142 11440.44 75.44 56820.49 88888.00 2018-05-22 15:07:09.413 142 11440.45 75.45 56820.43 88888.00 2018-05-22 15:07:09.913 142 11440.48 75.40 56820.38 88888.00 2018-05-22 15:07:10.413 142 11440.46 75.38 56820.36 88888.00 2018-05-22 15:07:10.913 142 11440.46 75.37 56820.32 88888.00 2018-05-22 15:07:11.413 142 11440.49 75.33 56820.31 88888.00 2018-05-22 15:07:11.913 142 11440.49 75.26 56820.26 88888.00 2018-05-22 15:07:12.413 142 11440.46 75.26 56820.23 88888.00 2018-05-22 15:07:12.913 142 11440.53 75.29 56820.26 88888.00 2018-05-22 15:07:13.413 142 11440.53 75.22 56820.19 88888.00 2018-05-22 15:07:13.913 142 11440.56 75.13 56820.13 88888.00 2018-05-22 15:07:14.413 142 11440.60 75.16 56820.18 88888.00 2018-05-22 15:07:14.913 142 11440.58 75.15 56820.19 88888.00 2018-05-22 15:07:15.413 142 11440.55 75.13 56820.18 88888.00 2018-05-22 15:07:15.913 142 11440.64 75.09 56820.13 88888.00 2018-05-22 15:07:16.413 142 11440.65 75.02 56820.12 88888.00 2018-05-22 15:07:16.913 142 11440.55 75.03 56820.12 88888.00 2018-05-22 15:07:17.413 142 11440.56 75.04 56820.10 88888.00 2018-05-22 15:07:17.913 142 11440.62 74.98 56820.08 88888.00 2018-05-22 15:07:18.413 142 11440.60 74.91 56820.01 88888.00 2018-05-22 15:07:18.913 142 11440.59 74.90 56819.99 88888.00 2018-05-22 15:07:19.413 142 11440.57 74.91 56820.02 88888.00 2018-05-22 15:07:19.913 142 11440.49 74.83 56820.01 88888.00 2018-05-22 15:07:20.413 142 11440.48 74.82 56820.04 88888.00 2018-05-22 15:07:20.913 142 11440.63 74.82 56820.05 88888.00 2018-05-22 15:07:21.413 142 11440.62 74.84 56820.04 88888.00 2018-05-22 15:07:21.913 142 11440.65 74.82 56820.04 88888.00 2018-05-22 15:07:22.413 142 11440.64 74.83 56820.05 88888.00 2018-05-22 15:07:22.913 142 11440.69 74.81 56820.07 88888.00 2018-05-22 15:07:23.413 142 11440.69 74.82 56820.00 88888.00 2018-05-22 15:07:23.913 142 11440.74 74.82 56819.95 88888.00 2018-05-22 15:07:24.413 142 11440.64 74.83 56819.98 88888.00 2018-05-22 15:07:24.913 142 11440.59 74.82 56819.99 88888.00 2018-05-22 15:07:25.413 142 11440.67 74.82 56819.92 88888.00 2018-05-22 15:07:25.913 142 11440.72 74.79 56819.91 88888.00 2018-05-22 15:07:26.413 142 11440.67 74.78 56819.91 88888.00 2018-05-22 15:07:26.913 142 11440.72 74.78 56819.89 88888.00 2018-05-22 15:07:27.413 142 11440.78 74.77 56819.89 88888.00 2018-05-22 15:07:27.913 142 11440.81 74.77 56819.88 88888.00 2018-05-22 15:07:28.413 142 11440.80 74.77 56819.88 88888.00 2018-05-22 15:07:28.913 142 11440.86 74.72 56819.83 88888.00 2018-05-22 15:07:29.413 142 11440.83 74.69 56819.82 88888.00 2018-05-22 15:07:29.913 142 11440.81 74.70 56819.78 88888.00 2018-05-22 15:07:30.413 142 11440.85 74.71 56819.85 88888.00 2018-05-22 15:07:30.913 142 11440.77 74.70 56819.86 88888.00 2018-05-22 15:07:31.413 142 11440.81 74.70 56819.85 88888.00 2018-05-22 15:07:31.913 142 11440.93 74.71 56819.75 88888.00 2018-05-22 15:07:32.913 142 11440.92 74.70 56819.72 88888.00 2018-05-22 15:07:33.413 142 11440.99 74.70 56819.75 88888.00 2018-05-22 15:07:33.913 142 11440.95 74.69 56819.80 88888.00 2018-05-22 15:07:34.413 142 11440.95 74.67 56819.74 88888.00 2018-05-22 15:07:34.913 142 11441.07 74.67 56819.75 88888.00 2018-05-22 15:07:35.413 142 11441.06 74.64 56819.74 88888.00 2018-05-22 15:07:35.913 142 11441.04 74.62 56819.73 88888.00 2018-05-22 15:07:36.413 142 11441.02 74.60 56819.75 88888.00 2018-05-22 15:07:36.913 142 11441.02 74.60 56819.68 88888.00 2018-05-22 15:07:37.413 142 11440.97 74.57 56819.68 88888.00 2018-05-22 15:07:37.913 142 11440.95 74.55 56819.70 88888.00 2018-05-22 15:07:38.413 142 11440.99 74.56 56819.73 88888.00 2018-05-22 15:07:38.913 142 11440.99 74.56 56819.70 88888.00 2018-05-22 15:07:39.413 142 11440.93 74.56 56819.74 88888.00 2018-05-22 15:07:39.913 142 11440.94 74.53 56819.81 88888.00 2018-05-22 15:07:40.413 142 11440.92 74.53 56819.81 88888.00 2018-05-22 15:07:40.913 142 11440.90 74.53 56819.81 88888.00 2018-05-22 15:07:41.413 142 11440.93 74.44 56819.76 88888.00 2018-05-22 15:07:41.913 142 11440.91 74.47 56819.81 88888.00 2018-05-22 15:07:42.913 142 11440.92 74.48 56819.82 88888.00 2018-05-22 15:07:43.413 142 11440.90 74.44 56819.78 88888.00 2018-05-22 15:07:43.913 142 11440.84 74.44 56819.73 88888.00 2018-05-22 15:07:44.413 142 11440.91 74.43 56819.74 88888.00 2018-05-22 15:07:44.913 142 11440.98 74.45 56819.70 88888.00 2018-05-22 15:07:45.413 142 11440.94 74.44 56819.69 88888.00 2018-05-22 15:07:45.913 142 11440.98 74.42 56819.68 88888.00 2018-05-22 15:07:46.413 142 11441.00 74.38 56819.63 88888.00 2018-05-22 15:07:46.913 142 11440.98 74.40 56819.65 88888.00 2018-05-22 15:07:47.413 142 11441.06 74.41 56819.65 88888.00 2018-05-22 15:07:47.913 142 11441.04 74.36 56819.60 88888.00 2018-05-22 15:07:48.413 142 11441.02 74.41 56819.56 88888.00 2018-05-22 15:07:48.913 142 11441.14 74.44 56819.55 88888.00 2018-05-22 15:07:49.413 142 11441.18 74.36 56819.53 88888.00 2018-05-22 15:07:49.913 142 11441.18 74.33 56819.52 88888.00 2018-05-22 15:07:50.413 142 11441.25 74.31 56819.50 88888.00 2018-05-22 15:07:50.913 142 11441.32 74.30 56819.50 88888.00 2018-05-22 15:07:51.413 142 11441.32 74.33 56819.44 88888.00 2018-05-22 15:07:51.913 142 11441.32 74.35 56819.43 88888.00 2018-05-22 15:07:52.413 142 11441.40 74.38 56819.42 88888.00 2018-05-22 15:07:52.913 142 11441.46 74.35 56819.41 88888.00 2018-05-22 15:07:53.413 142 11441.38 74.35 56819.44 88888.00 2018-05-22 15:07:53.913 142 11441.45 74.37 56819.48 88888.00 2018-05-22 15:07:54.404 142 11441.43 74.35 56819.44 88888.00 2018-05-22 15:07:54.904 142 11441.41 74.36 56819.44 88888.00 2018-05-22 15:07:55.404 142 11441.47 74.38 56819.50 88888.00 2018-05-22 15:07:55.904 142 11441.46 74.36 56819.50 88888.00 2018-05-22 15:07:56.404 142 11441.48 74.41 56819.48 88888.00 2018-05-22 15:07:56.904 142 11441.52 74.44 56819.48 88888.00 2018-05-22 15:07:57.404 142 11441.53 74.45 56819.44 88888.00 2018-05-22 15:07:57.904 142 11441.48 74.48 56819.49 88888.00 2018-05-22 15:07:58.404 142 11441.52 74.48 56819.53 88888.00 2018-05-22 15:07:58.904 142 11441.54 74.45 56819.47 88888.00 2018-05-22 15:07:59.404 142 11441.57 74.45 56819.43 88888.00 2018-05-22 15:07:59.904 142 11441.61 74.45 56819.47 88888.00 2018-05-22 15:08:00.404 142 11441.59 74.42 56819.55 88888.00 2018-05-22 15:08:00.904 142 11441.54 74.37 56819.56 88888.00 2018-05-22 15:08:01.404 142 11441.60 74.40 56819.53 88888.00 2018-05-22 15:08:01.904 142 11441.63 74.47 56819.49 88888.00 2018-05-22 15:08:02.404 142 11441.48 74.41 56819.46 88888.00 2018-05-22 15:08:02.904 142 11441.52 74.38 56819.49 88888.00 2018-05-22 15:08:03.404 142 11441.62 74.41 56819.50 88888.00 2018-05-22 15:08:03.904 142 11441.60 74.44 56819.48 88888.00 2018-05-22 15:08:04.404 142 11441.59 74.44 56819.50 88888.00 2018-05-22 15:08:04.904 142 11441.62 74.42 56819.50 88888.00 2018-05-22 15:08:05.404 142 11441.49 74.43 56819.53 88888.00 2018-05-22 15:08:05.904 142 11441.54 74.47 56819.55 88888.00 2018-05-22 15:08:06.404 142 11441.57 74.48 56819.56 88888.00 2018-05-22 15:08:06.904 142 11441.53 74.47 56819.57 88888.00 2018-05-22 15:08:07.404 142 11441.61 74.47 56819.59 88888.00 2018-05-22 15:08:07.904 142 11441.59 74.49 56819.62 88888.00 2018-05-22 15:08:08.404 142 11441.47 74.47 56819.63 88888.00 2018-05-22 15:08:08.904 142 11441.41 74.50 56819.65 88888.00 2018-05-22 15:08:09.404 142 11441.49 74.54 56819.65 88888.00 2018-05-22 15:08:09.904 142 11441.50 74.54 56819.69 88888.00 2018-05-22 15:08:10.404 142 11441.41 74.50 56819.72 88888.00 2018-05-22 15:08:10.904 142 11441.41 74.51 56819.75 88888.00 2018-05-22 15:08:11.404 142 11441.35 74.55 56819.79 88888.00 2018-05-22 15:08:11.904 142 11441.31 74.50 56819.82 88888.00 2018-05-22 15:08:12.404 142 11441.26 74.53 56819.86 88888.00 2018-05-22 15:08:12.904 142 11441.41 74.55 56819.87 88888.00 2018-05-22 15:08:13.404 142 11441.33 74.54 56819.87 88888.00 2018-05-22 15:08:14.404 142 11441.34 74.53 56819.94 88888.00 2018-05-22 15:08:14.904 142 11441.29 74.58 56819.95 88888.00 2018-05-22 15:08:15.404 142 11441.33 74.62 56819.99 88888.00 2018-05-22 15:08:15.904 142 11441.38 74.61 56820.02 88888.00 2018-05-22 15:08:16.404 142 11441.33 74.60 56820.05 88888.00 2018-05-22 15:08:16.904 142 11441.31 74.63 56820.02 88888.00 2018-05-22 15:08:17.404 142 11441.36 74.63 56820.07 88888.00 2018-05-22 15:08:17.904 142 11441.34 74.62 56820.10 88888.00 2018-05-22 15:08:18.404 142 11441.27 74.63 56820.17 88888.00 2018-05-22 15:08:18.904 142 11441.25 74.63 56820.10 88888.00 2018-05-22 15:08:19.404 142 11441.23 74.63 56820.08 88888.00 2018-05-22 15:08:19.904 142 11441.22 74.64 56820.11 88888.00 2018-05-22 15:08:20.404 142 11441.23 74.61 56820.10 88888.00 2018-05-22 15:08:20.904 142 11441.20 74.61 56820.11 88888.00 2018-05-22 15:08:21.404 142 11441.19 74.65 56820.18 88888.00 2018-05-22 15:08:21.904 142 11441.26 74.71 56820.15 88888.00 2018-05-22 15:08:22.404 142 11441.22 74.68 56820.18 88888.00 2018-05-22 15:08:22.904 142 11441.14 74.70 56820.15 88888.00 2018-05-22 15:08:23.404 142 11441.13 74.77 56820.19 88888.00 2018-05-22 15:08:24.404 142 11441.13 74.79 56820.30 88888.00 2018-05-22 15:08:24.904 142 11441.15 74.81 56820.33 88888.00 2018-05-22 15:08:25.404 142 11441.19 74.83 56820.33 88888.00 2018-05-22 15:08:25.904 142 11441.13 74.81 56820.29 88888.00 2018-05-22 15:08:26.404 142 11441.05 74.83 56820.33 88888.00 2018-05-22 15:08:26.904 142 11441.12 74.83 56820.39 88888.00 2018-05-22 15:08:27.404 142 11441.13 74.79 56820.39 88888.00 2018-05-22 15:08:27.904 142 11441.13 74.82 56820.37 88888.00 2018-05-22 15:08:28.404 142 11441.18 74.78 56820.31 88888.00 2018-05-22 15:08:28.904 142 11441.16 74.77 56820.37 88888.00 2018-05-22 15:08:29.404 142 11441.15 74.82 56820.44 88888.00 2018-05-22 15:08:29.904 142 11441.21 74.81 56820.45 88888.00 2018-05-22 15:08:30.404 142 11441.16 74.78 56820.42 88888.00 2018-05-22 15:08:30.904 142 11441.15 74.79 56820.46 88888.00 2018-05-22 15:08:31.404 142 11441.25 74.81 56820.53 88888.00 2018-05-22 15:08:31.904 142 11441.23 74.85 56820.50 88888.00 2018-05-22 15:08:32.404 142 11441.20 74.81 56820.47 88888.00 2018-05-22 15:08:32.904 142 11441.19 74.78 56820.52 88888.00 2018-05-22 15:08:33.404 142 11441.16 74.78 56820.53 88888.00 2018-05-22 15:08:33.904 142 11441.20 74.72 56820.53 88888.00 2018-05-22 15:08:34.404 142 11441.18 74.75 56820.57 88888.00 2018-05-22 15:08:34.904 142 11441.23 74.74 56820.58 88888.00 2018-05-22 15:08:35.404 142 11441.18 74.75 56820.47 88888.00 2018-05-22 15:08:35.904 142 11441.13 74.78 56820.49 88888.00 2018-05-22 15:08:36.404 142 11441.15 74.79 56820.49 88888.00 2018-05-22 15:08:36.904 142 11441.14 74.82 56820.53 88888.00 2018-05-22 15:08:37.404 142 11441.22 74.85 56820.57 88888.00 2018-05-22 15:08:37.904 142 11441.16 74.81 56820.55 88888.00 2018-05-22 15:08:38.404 142 11441.08 74.81 56820.57 88888.00 2018-05-22 15:08:38.904 142 11441.06 74.84 56820.58 88888.00 2018-05-22 15:08:39.404 142 11441.19 74.83 56820.58 88888.00 2018-05-22 15:08:39.904 142 11441.02 74.78 56820.62 88888.00 2018-05-22 15:08:40.404 142 11441.01 74.84 56820.60 88888.00 2018-05-22 15:08:40.904 142 11441.12 74.82 56820.58 88888.00 2018-05-22 15:08:41.404 142 11441.14 74.81 56820.62 88888.00 2018-05-22 15:08:41.904 142 11441.08 74.83 56820.76 88888.00 2018-05-22 15:08:42.404 142 11441.08 74.88 56820.81 88888.00 2018-05-22 15:08:42.904 142 11441.04 74.88 56820.77 88888.00 2018-05-22 15:08:43.404 142 11441.08 74.90 56820.78 88888.00 2018-05-22 15:08:43.904 142 11441.11 74.89 56820.81 88888.00 2018-05-22 15:08:44.404 142 11441.08 74.91 56820.82 88888.00 2018-05-22 15:08:44.904 142 11441.01 74.89 56820.85 88888.00 2018-05-22 15:08:45.404 142 11441.07 74.82 56820.90 88888.00 2018-05-22 15:08:45.904 142 11441.11 74.88 56820.85 88888.00 2018-05-22 15:08:46.404 142 11441.06 74.91 56820.83 88888.00 2018-05-22 15:08:46.904 142 11441.05 74.97 56820.83 88888.00 2018-05-22 15:08:47.404 142 11441.06 74.95 56820.84 88888.00 2018-05-22 15:08:47.904 142 11440.97 74.91 56820.85 88888.00 2018-05-22 15:08:48.404 142 11440.99 74.92 56820.88 88888.00 2018-05-22 15:08:48.904 142 11440.97 74.90 56820.88 88888.00 2018-05-22 15:08:49.404 142 11440.94 74.89 56820.87 88888.00 2018-05-22 15:08:49.904 142 11440.99 74.97 56820.87 88888.00 2018-05-22 15:08:50.404 142 11441.01 74.96 56820.85 88888.00 2018-05-22 15:08:50.904 142 11441.01 74.92 56820.84 88888.00 2018-05-22 15:08:51.404 142 11441.07 74.96 56820.79 88888.00 2018-05-22 15:08:51.904 142 11441.09 74.98 56820.81 88888.00 2018-05-22 15:08:52.404 142 11441.08 74.95 56820.78 88888.00 2018-05-22 15:08:52.904 142 11440.99 74.95 56820.81 88888.00 2018-05-22 15:08:53.404 142 11440.99 74.95 56820.82 88888.00 2018-05-22 15:08:53.904 142 11441.00 74.89 56820.74 88888.00 2018-05-22 15:08:54.404 142 11441.02 74.84 56820.71 88888.00 2018-05-22 15:08:54.904 142 11441.08 74.84 56820.69 88888.00 2018-05-22 15:08:55.404 142 11441.06 74.83 56820.71 88888.00 2018-05-22 15:08:55.904 142 11441.05 74.89 56820.63 88888.00 2018-05-22 15:08:56.404 142 11441.08 74.85 56820.57 88888.00 2018-05-22 15:08:56.904 142 11441.07 74.79 56820.57 88888.00 2018-05-22 15:08:57.404 142 11441.07 74.79 56820.59 88888.00 2018-05-22 15:08:57.904 142 11441.08 74.87 56820.62 88888.00 2018-05-22 15:08:58.404 142 11441.12 74.82 56820.58 88888.00 2018-05-22 15:08:58.904 142 11441.08 74.76 56820.57 88888.00 2018-05-22 15:08:59.404 142 11441.02 74.77 56820.57 88888.00 2018-05-22 15:08:59.904 142 11441.00 74.79 56820.55 88888.00 2018-05-22 15:09:00.404 142 11440.95 74.76 56820.51 88888.00 2018-05-22 15:09:00.904 142 11440.95 74.76 56820.55 88888.00 2018-05-22 15:09:01.404 142 11441.00 74.74 56820.57 88888.00 2018-05-22 15:09:01.904 142 11440.95 74.70 56820.58 88888.00 2018-05-22 15:09:02.404 142 11440.95 74.74 56820.58 88888.00 2018-05-22 15:09:02.904 142 11441.00 74.74 56820.63 88888.00 2018-05-22 15:09:03.404 142 11440.93 74.76 56820.63 88888.00 2018-05-22 15:09:03.904 142 11440.90 74.76 56820.64 88888.00 2018-05-22 15:09:04.404 142 11440.97 74.78 56820.65 88888.00 2018-05-22 15:09:04.904 142 11440.93 74.78 56820.69 88888.00 2018-05-22 15:09:05.904 142 11440.95 74.70 56820.63 88888.00 2018-05-22 15:09:06.404 142 11440.97 74.68 56820.60 88888.00 2018-05-22 15:09:06.904 142 11440.97 74.71 56820.59 88888.00 2018-05-22 15:09:07.404 142 11440.97 74.76 56820.56 88888.00 2018-05-22 15:09:07.904 142 11441.00 74.76 56820.53 88888.00 2018-05-22 15:09:08.404 142 11440.95 74.76 56820.59 88888.00 2018-05-22 15:09:08.904 142 11440.97 74.74 56820.57 88888.00 2018-05-22 15:09:09.404 142 11441.02 74.72 56820.57 88888.00 2018-05-22 15:09:09.904 142 11441.02 74.70 56820.51 88888.00 2018-05-22 15:09:10.404 142 11441.04 74.71 56820.62 88888.00 2018-05-22 15:09:10.904 142 11441.01 74.75 56820.66 88888.00 2018-05-22 15:09:11.404 142 11440.98 74.77 56820.62 88888.00 2018-05-22 15:09:11.904 142 11441.01 74.79 56820.66 88888.00 2018-05-22 15:09:12.404 142 11441.04 74.79 56820.58 88888.00 2018-05-22 15:09:12.904 142 11440.99 74.77 56820.58 88888.00 2018-05-22 15:09:13.404 142 11441.05 74.79 56820.58 88888.00 2018-05-22 15:09:13.904 142 11441.09 74.82 56820.60 88888.00 2018-05-22 15:09:14.404 142 11441.09 74.79 56820.60 88888.00 2018-05-22 15:09:14.904 142 11441.00 74.77 56820.66 88888.00 2018-05-22 15:09:15.904 142 11441.12 74.74 56820.74 88888.00 2018-05-22 15:09:16.404 142 11441.01 74.75 56820.75 88888.00 2018-05-22 15:09:16.904 142 11441.04 74.77 56820.76 88888.00 2018-05-22 15:09:17.404 142 11441.05 74.83 56820.75 88888.00 2018-05-22 15:09:17.904 142 11440.97 74.88 56820.76 88888.00 2018-05-22 15:09:18.404 142 11440.98 74.85 56820.69 88888.00 2018-05-22 15:09:18.904 142 11440.98 74.82 56820.71 88888.00 2018-05-22 15:09:19.404 142 11440.92 74.74 56820.76 88888.00 2018-05-22 15:09:19.904 142 11440.92 74.63 56820.74 88888.00 2018-05-22 15:09:20.404 142 11440.92 74.65 56820.71 88888.00 2018-05-22 15:09:20.904 142 11440.91 74.67 56820.70 88888.00 2018-05-22 15:09:21.404 142 11440.95 74.69 56820.70 88888.00 2018-05-22 15:09:21.904 142 11441.02 74.75 56820.70 88888.00 2018-05-22 15:09:22.404 142 11440.93 74.75 56820.68 88888.00 2018-05-22 15:09:22.904 142 11440.88 74.76 56820.76 88888.00 2018-05-22 15:09:23.404 142 11440.93 74.77 56820.78 88888.00 2018-05-22 15:09:23.904 142 11440.91 74.75 56820.77 88888.00 2018-05-22 15:09:24.404 142 11440.93 74.75 56820.78 88888.00 2018-05-22 15:09:24.904 142 11440.98 74.74 56820.76 88888.00 2018-05-22 15:09:25.404 142 11440.91 74.71 56820.74 88888.00 2018-05-22 15:09:25.904 142 11440.85 74.76 56820.72 88888.00 2018-05-22 15:09:26.404 142 11440.93 74.72 56820.72 88888.00 2018-05-22 15:09:26.904 142 11440.94 74.72 56820.72 88888.00 2018-05-22 15:09:27.404 142 11440.92 74.69 56820.69 88888.00 2018-05-22 15:09:27.904 142 11440.97 74.68 56820.70 88888.00 2018-05-22 15:09:28.404 142 11440.97 74.61 56820.71 88888.00 2018-05-22 15:09:28.904 142 11440.93 74.60 56820.66 88888.00 2018-05-22 15:09:29.404 142 11441.02 74.63 56820.58 88888.00 2018-05-22 15:09:29.904 142 11441.09 74.63 56820.57 88888.00 2018-05-22 15:09:30.404 142 11441.07 74.65 56820.56 88888.00 2018-05-22 15:09:30.904 142 11441.05 74.64 56820.47 88888.00 2018-05-22 15:09:31.404 142 11441.05 74.57 56820.38 88888.00 2018-05-22 15:09:31.904 142 11441.08 74.55 56820.36 88888.00 2018-05-22 15:09:32.404 142 11441.11 74.53 56820.33 88888.00 2018-05-22 15:09:32.904 142 11441.19 74.53 56820.29 88888.00 2018-05-22 15:09:33.404 142 11441.19 74.48 56820.31 88888.00 2018-05-22 15:09:33.904 142 11441.14 74.49 56820.30 88888.00 2018-05-22 15:09:34.404 142 11441.23 74.45 56820.30 88888.00 2018-05-22 15:09:34.904 142 11441.25 74.41 56820.26 88888.00 2018-05-22 15:09:35.404 142 11441.27 74.41 56820.23 88888.00 2018-05-22 15:09:35.904 142 11441.36 74.36 56820.20 88888.00 2018-05-22 15:09:36.404 142 11441.35 74.30 56820.15 88888.00 2018-05-22 15:09:36.904 142 11441.39 74.27 56820.12 88888.00 2018-05-22 15:09:37.404 142 11441.40 74.29 56820.13 88888.00 2018-05-22 15:09:37.904 142 11441.40 74.28 56820.13 88888.00 2018-05-22 15:09:38.404 142 11441.36 74.23 56820.11 88888.00 2018-05-22 15:09:38.904 142 11441.42 74.26 56820.08 88888.00 2018-05-22 15:09:39.404 142 11441.47 74.28 56820.12 88888.00 2018-05-22 15:09:39.904 142 11441.47 74.29 56820.11 88888.00 2018-05-22 15:09:40.404 142 11441.43 74.27 56820.08 88888.00 2018-05-22 15:09:40.904 142 11441.48 74.22 56820.08 88888.00 2018-05-22 15:09:41.404 142 11441.43 74.15 56820.08 88888.00 2018-05-22 15:09:41.904 142 11441.46 74.20 56820.07 88888.00 2018-05-22 15:09:42.404 142 11441.45 74.24 56820.05 88888.00 2018-05-22 15:09:42.904 142 11441.49 74.26 56820.07 88888.00 2018-05-22 15:09:43.404 142 11441.49 74.20 56820.11 88888.00 2018-05-22 15:09:43.904 142 11441.52 74.20 56820.14 88888.00 2018-05-22 15:09:44.404 142 11441.48 74.15 56820.06 88888.00 2018-05-22 15:09:44.904 142 11441.46 74.17 56820.07 88888.00 2018-05-22 15:09:45.404 142 11441.56 74.23 56820.11 88888.00 2018-05-22 15:09:45.904 142 11441.52 74.23 56820.10 88888.00 2018-05-22 15:09:46.404 142 11441.46 74.22 56820.11 88888.00 2018-05-22 15:09:47.404 142 11441.55 74.16 56820.10 88888.00 2018-05-22 15:09:47.904 142 11441.55 74.14 56820.06 88888.00 2018-05-22 15:09:48.404 142 11441.60 74.19 56820.08 88888.00 2018-05-22 15:09:48.904 142 11441.64 74.15 56820.10 88888.00 2018-05-22 15:09:49.404 142 11441.62 74.11 56820.00 88888.00 2018-05-22 15:09:49.904 142 11441.62 74.15 56819.94 88888.00 2018-05-22 15:09:50.404 142 11441.68 74.19 56820.00 88888.00 2018-05-22 15:09:50.904 142 11441.67 74.15 56820.00 88888.00 2018-05-22 15:09:51.404 142 11441.68 74.13 56819.89 88888.00 2018-05-22 15:09:51.904 142 11441.74 74.13 56819.88 88888.00 2018-05-22 15:09:52.404 142 11441.67 74.10 56819.81 88888.00 2018-05-22 15:09:52.904 142 11441.69 74.10 56819.81 88888.00 2018-05-22 15:09:53.404 142 11441.73 74.07 56819.78 88888.00 2018-05-22 15:09:53.904 142 11441.64 74.06 56819.75 88888.00 2018-05-22 15:09:54.404 142 11441.63 74.04 56819.76 88888.00 2018-05-22 15:09:54.904 142 11441.69 74.03 56819.78 88888.00 2018-05-22 15:09:55.404 142 11441.69 74.03 56819.76 88888.00 2018-05-22 15:09:55.904 142 11441.67 74.03 56819.72 88888.00 2018-05-22 15:09:56.404 142 11441.71 74.00 56819.69 88888.00 2018-05-22 15:09:57.404 142 11441.67 74.01 56819.69 88888.00 2018-05-22 15:09:57.904 142 11441.67 74.00 56819.69 88888.00 2018-05-22 15:09:58.404 142 11441.68 73.93 56819.69 88888.00 2018-05-22 15:09:58.904 142 11441.68 73.89 56819.63 88888.00 2018-05-22 15:09:59.404 142 11441.66 73.88 56819.62 88888.00 2018-05-22 15:09:59.904 142 11441.66 73.85 56819.62 88888.00 2018-05-22 15:10:00.404 142 11441.57 73.82 56819.60 88888.00 2018-05-22 15:10:00.904 142 11441.56 73.85 56819.59 88888.00 2018-05-22 15:10:01.404 142 11441.66 73.86 56819.60 88888.00 2018-05-22 15:10:01.904 142 11441.59 73.82 56819.54 88888.00 2018-05-22 15:10:02.404 142 11441.57 73.83 56819.57 88888.00 2018-05-22 15:10:02.904 142 11441.54 73.88 56819.59 88888.00 2018-05-22 15:10:03.404 142 11441.54 73.85 56819.56 88888.00 2018-05-22 15:10:03.904 142 11441.54 73.81 56819.50 88888.00 2018-05-22 15:10:04.404 142 11441.59 73.86 56819.50 88888.00 2018-05-22 15:10:04.904 142 11441.63 73.88 56819.53 88888.00 2018-05-22 15:10:05.404 142 11441.59 73.80 56819.50 88888.00 2018-05-22 15:10:05.904 142 11441.63 73.76 56819.47 88888.00 2018-05-22 15:10:06.404 142 11441.67 73.69 56819.46 88888.00 2018-05-22 15:10:06.904 142 11441.64 73.66 56819.44 88888.00 2018-05-22 15:10:07.404 142 11441.63 73.66 56819.41 88888.00 2018-05-22 15:10:07.904 142 11441.67 73.66 56819.38 88888.00 2018-05-22 15:10:08.404 142 11441.67 73.60 56819.36 88888.00 2018-05-22 15:10:08.904 142 11441.73 73.60 56819.37 88888.00 2018-05-22 15:10:09.404 142 11441.76 73.60 56819.42 88888.00 2018-05-22 15:10:09.904 142 11441.66 73.58 56819.43 88888.00 2018-05-22 15:10:10.404 142 11441.66 73.58 56819.42 88888.00 2018-05-22 15:10:10.904 142 11441.76 73.54 56819.36 88888.00 2018-05-22 15:10:11.404 142 11441.71 73.53 56819.36 88888.00 2018-05-22 15:10:11.904 142 11441.69 73.55 56819.34 88888.00 2018-05-22 15:10:12.405 142 11441.75 73.52 56819.31 88888.00 2018-05-22 15:10:12.905 142 11441.74 73.51 56819.37 88888.00 2018-05-22 15:10:13.405 142 11441.74 73.51 56819.40 88888.00 2018-05-22 15:10:13.905 142 11441.74 73.58 56819.47 88888.00 2018-05-22 15:10:14.405 142 11441.70 73.55 56819.44 88888.00 2018-05-22 15:10:14.905 142 11441.68 73.52 56819.46 88888.00 2018-05-22 15:10:15.405 142 11441.71 73.53 56819.54 88888.00 2018-05-22 15:10:15.905 142 11441.70 73.51 56819.54 88888.00 2018-05-22 15:10:16.405 142 11441.66 73.55 56819.47 88888.00 2018-05-22 15:10:16.905 142 11441.70 73.56 56819.46 88888.00 2018-05-22 15:10:17.405 142 11441.71 73.56 56819.48 88888.00 2018-05-22 15:10:17.905 142 11441.67 73.53 56819.57 88888.00 2018-05-22 15:10:18.405 142 11441.66 73.55 56819.60 88888.00 2018-05-22 15:10:18.905 142 11441.68 73.54 56819.59 88888.00 2018-05-22 15:10:19.405 142 11441.68 73.51 56819.62 88888.00 2018-05-22 15:10:19.905 142 11441.64 73.54 56819.68 88888.00 2018-05-22 15:10:20.405 142 11441.71 73.54 56819.66 88888.00 2018-05-22 15:10:20.905 142 11441.64 73.55 56819.62 88888.00 2018-05-22 15:10:21.405 142 11441.60 73.55 56819.63 88888.00 2018-05-22 15:10:21.905 142 11441.66 73.52 56819.69 88888.00 2018-05-22 15:10:22.405 142 11441.63 73.53 56819.68 88888.00 2018-05-22 15:10:22.905 142 11441.57 73.58 56819.65 88888.00 2018-05-22 15:10:23.405 142 11441.62 73.58 56819.52 88888.00 2018-05-22 15:10:23.905 142 11441.62 73.54 56819.44 88888.00 2018-05-22 15:10:24.405 142 11441.61 73.53 56819.56 88888.00 2018-05-22 15:10:24.905 142 11441.68 73.56 56819.57 88888.00 2018-05-22 15:10:25.405 142 11441.68 73.52 56819.55 88888.00 2018-05-22 15:10:25.905 142 11441.64 73.52 56819.50 88888.00 2018-05-22 15:10:26.405 142 11441.64 73.52 56819.48 88888.00 2018-05-22 15:10:26.905 142 11441.66 73.49 56819.43 88888.00 2018-05-22 15:10:27.405 142 11441.69 73.48 56819.48 88888.00 2018-05-22 15:10:27.905 142 11441.70 73.48 56819.50 88888.00 2018-05-22 15:10:28.905 142 11441.74 73.45 56819.49 88888.00 2018-05-22 15:10:29.405 142 11441.82 73.41 56819.50 88888.00 2018-05-22 15:10:29.905 142 11441.87 73.42 56819.52 88888.00 2018-05-22 15:10:30.405 142 11441.82 73.49 56819.47 88888.00 2018-05-22 15:10:30.905 142 11441.83 73.51 56819.48 88888.00 2018-05-22 15:10:31.405 142 11441.90 73.48 56819.49 88888.00 2018-05-22 15:10:31.905 142 11441.85 73.40 56819.47 88888.00 2018-05-22 15:10:32.405 142 11441.85 73.40 56819.46 88888.00 2018-05-22 15:10:32.905 142 11441.91 73.41 56819.52 88888.00 2018-05-22 15:10:33.405 142 11441.90 73.39 56819.50 88888.00 2018-05-22 15:10:33.905 142 11441.91 73.38 56819.46 88888.00 2018-05-22 15:10:34.405 142 11441.92 73.38 56819.48 88888.00 2018-05-22 15:10:34.905 142 11441.92 73.33 56819.47 88888.00 2018-05-22 15:10:35.405 142 11441.90 73.39 56819.41 88888.00 2018-05-22 15:10:35.905 142 11441.92 73.43 56819.35 88888.00 2018-05-22 15:10:36.905 142 11441.90 73.40 56819.40 88888.00 2018-05-22 15:10:37.405 142 11441.91 73.39 56819.40 88888.00 2018-05-22 15:10:37.905 142 11441.97 73.39 56819.38 88888.00 2018-05-22 15:10:38.405 142 11441.99 73.40 56819.36 88888.00 2018-05-22 15:10:38.905 142 11442.04 73.40 56819.34 88888.00 2018-05-22 15:10:39.405 142 11442.08 73.38 56819.37 88888.00 2018-05-22 15:10:39.905 142 11441.97 73.38 56819.35 88888.00 2018-05-22 15:10:40.405 142 11442.04 73.43 56819.33 88888.00 2018-05-22 15:10:40.905 142 11442.08 73.43 56819.35 88888.00 2018-05-22 15:10:41.405 142 11442.01 73.38 56819.34 88888.00 2018-05-22 15:10:41.905 142 11441.98 73.38 56819.33 88888.00 2018-05-22 15:10:42.405 142 11442.06 73.36 56819.27 88888.00 2018-05-22 15:10:42.905 142 11442.03 73.39 56819.24 88888.00 2018-05-22 15:10:43.405 142 11442.04 73.43 56819.22 88888.00 2018-05-22 15:10:43.905 142 11442.12 73.40 56819.20 88888.00 2018-05-22 15:10:44.405 142 11442.05 73.35 56819.14 88888.00 2018-05-22 15:10:44.905 142 11442.09 73.39 56819.16 88888.00 2018-05-22 15:10:45.405 142 11442.12 73.38 56819.15 88888.00 2018-05-22 15:10:45.905 142 11442.05 73.33 56819.14 88888.00 2018-05-22 15:10:46.405 142 11442.05 73.27 56819.09 88888.00 2018-05-22 15:10:46.905 142 11442.13 73.27 56819.03 88888.00 2018-05-22 15:10:47.405 142 11442.13 73.24 56819.05 88888.00 2018-05-22 15:10:47.905 142 11442.13 73.25 56819.06 88888.00 2018-05-22 15:10:48.405 142 11442.16 73.27 56819.09 88888.00 2018-05-22 15:10:48.905 142 11442.23 73.22 56819.09 88888.00 2018-05-22 15:10:49.405 142 11442.15 73.13 56819.08 88888.00 2018-05-22 15:10:49.905 142 11442.17 73.07 56819.04 88888.00 2018-05-22 15:10:50.405 142 11442.26 73.08 56819.02 88888.00 2018-05-22 15:10:50.905 142 11442.19 73.04 56819.04 88888.00 2018-05-22 15:10:51.405 142 11442.13 73.04 56818.97 88888.00 2018-05-22 15:10:51.905 142 11442.22 73.00 56818.97 88888.00 2018-05-22 15:10:52.405 142 11442.26 72.94 56818.99 88888.00 2018-05-22 15:10:52.905 142 11442.27 73.04 56818.92 88888.00 2018-05-22 15:10:53.405 142 11442.31 73.13 56818.96 88888.00 2018-05-22 15:10:53.905 142 11442.30 73.07 56818.92 88888.00 2018-05-22 15:10:54.405 142 11442.30 73.11 56818.95 88888.00 2018-05-22 15:10:54.905 142 11442.38 73.13 56819.02 88888.00 2018-05-22 15:10:55.405 142 11442.38 73.11 56818.97 88888.00 2018-05-22 15:10:55.905 142 11442.38 73.11 56818.89 88888.00 2018-05-22 15:10:56.405 142 11442.38 73.12 56818.91 88888.00 2018-05-22 15:10:56.905 142 11442.44 73.04 56818.96 88888.00 2018-05-22 15:10:57.405 142 11442.47 73.06 56818.99 88888.00 2018-05-22 15:10:57.905 142 11442.52 73.02 56818.95 88888.00 2018-05-22 15:10:58.405 142 11442.48 73.02 56818.86 88888.00 2018-05-22 15:10:58.905 142 11442.43 73.00 56818.88 88888.00 2018-05-22 15:10:59.405 142 11442.48 73.05 56818.85 88888.00 2018-05-22 15:10:59.905 142 11442.52 73.07 56818.79 88888.00 2018-05-22 15:11:00.405 142 11442.43 73.04 56818.76 88888.00 2018-05-22 15:11:00.905 142 11442.46 73.00 56818.78 88888.00 2018-05-22 15:11:01.405 142 11442.53 72.92 56818.76 88888.00 2018-05-22 15:11:01.905 142 11442.50 72.90 56818.69 88888.00 2018-05-22 15:11:02.405 142 11442.53 72.97 56818.69 88888.00 2018-05-22 15:11:02.905 142 11442.58 72.95 56818.72 88888.00 2018-05-22 15:11:03.405 142 11442.52 72.88 56818.72 88888.00 2018-05-22 15:11:03.905 142 11442.53 72.91 56818.70 88888.00 2018-05-22 15:11:04.405 142 11442.48 72.93 56818.69 88888.00 2018-05-22 15:11:04.905 142 11442.43 72.92 56818.66 88888.00 2018-05-22 15:11:05.405 142 11442.51 72.92 56818.66 88888.00 2018-05-22 15:11:05.905 142 11442.54 72.92 56818.63 88888.00 2018-05-22 15:11:06.405 142 11442.41 72.91 56818.66 88888.00 2018-05-22 15:11:06.905 142 11442.45 72.88 56818.70 88888.00 2018-05-22 15:11:07.405 142 11442.55 72.92 56818.71 88888.00 2018-05-22 15:11:07.905 142 11442.50 72.91 56818.67 88888.00 2018-05-22 15:11:08.405 142 11442.44 72.93 56818.66 88888.00 2018-05-22 15:11:08.905 142 11442.46 72.92 56818.73 88888.00 2018-05-22 15:11:09.405 142 11442.45 72.90 56818.73 88888.00 2018-05-22 15:11:09.905 142 11442.45 72.88 56818.69 88888.00 2018-05-22 15:11:10.405 142 11442.52 72.85 56818.72 88888.00 2018-05-22 15:11:10.905 142 11442.54 72.79 56818.73 88888.00 2018-05-22 15:11:11.405 142 11442.53 72.85 56818.77 88888.00 2018-05-22 15:11:11.905 142 11442.52 72.88 56818.80 88888.00 2018-05-22 15:11:12.405 142 11442.54 72.90 56818.82 88888.00 2018-05-22 15:11:12.905 142 11442.54 72.83 56818.84 88888.00 2018-05-22 15:11:13.405 142 11442.58 72.80 56818.85 88888.00 2018-05-22 15:11:13.905 142 11442.64 72.83 56818.86 88888.00 2018-05-22 15:11:14.405 142 11442.62 72.83 56818.83 88888.00 2018-05-22 15:11:14.905 142 11442.57 72.83 56818.82 88888.00 2018-05-22 15:11:15.405 142 11442.58 72.79 56818.79 88888.00 2018-05-22 15:11:15.905 142 11442.57 72.79 56818.82 88888.00 2018-05-22 15:11:16.405 142 11442.65 72.84 56818.82 88888.00 2018-05-22 15:11:16.905 142 11442.71 72.75 56818.85 88888.00 2018-05-22 15:11:17.405 142 11442.72 72.77 56818.83 88888.00 2018-05-22 15:11:17.905 142 11442.71 72.81 56818.79 88888.00 2018-05-22 15:11:18.405 142 11442.71 72.79 56818.77 88888.00 2018-05-22 15:11:18.905 142 11442.71 72.78 56818.76 88888.00 2018-05-22 15:11:19.405 142 11442.72 72.74 56818.78 88888.00 2018-05-22 15:11:19.905 142 11442.78 72.73 56818.73 88888.00 2018-05-22 15:11:20.405 142 11442.79 72.70 56818.73 88888.00 2018-05-22 15:11:20.905 142 11442.84 72.70 56818.72 88888.00 2018-05-22 15:11:21.405 142 11442.93 72.72 56818.72 88888.00 2018-05-22 15:11:21.905 142 11442.87 72.68 56818.75 88888.00 2018-05-22 15:11:22.405 142 11442.86 72.64 56818.73 88888.00 2018-05-22 15:11:22.905 142 11442.93 72.64 56818.78 88888.00 2018-05-22 15:11:23.405 142 11442.99 72.63 56818.76 88888.00 2018-05-22 15:11:23.905 142 11442.93 72.61 56818.69 88888.00 2018-05-22 15:11:24.405 142 11443.03 72.63 56818.63 88888.00 2018-05-22 15:11:24.905 142 11443.13 72.61 56818.61 88888.00 2018-05-22 15:11:25.405 142 11443.09 72.54 56818.60 88888.00 2018-05-22 15:11:25.905 142 11443.14 72.57 56818.64 88888.00 2018-05-22 15:11:26.405 142 11443.17 72.56 56818.56 88888.00 2018-05-22 15:11:26.905 142 11443.10 72.52 56818.51 88888.00 2018-05-22 15:11:27.405 142 11443.12 72.57 56818.51 88888.00 2018-05-22 15:11:27.905 142 11443.19 72.60 56818.56 88888.00 2018-05-22 15:11:28.405 142 11443.15 72.54 56818.51 88888.00 2018-05-22 15:11:28.905 142 11443.09 72.54 56818.47 88888.00 2018-05-22 15:11:29.405 142 11443.20 72.54 56818.46 88888.00 2018-05-22 15:11:29.905 142 11443.20 72.53 56818.51 88888.00 2018-05-22 15:11:30.405 142 11443.13 72.47 56818.47 88888.00 2018-05-22 15:11:30.905 142 11443.16 72.46 56818.47 88888.00 2018-05-22 15:11:31.405 142 11443.15 72.46 56818.45 88888.00 2018-05-22 15:11:31.905 142 11443.08 72.51 56818.45 88888.00 2018-05-22 15:11:32.405 142 11443.08 72.50 56818.48 88888.00 2018-05-22 15:11:32.905 142 11443.08 72.43 56818.45 88888.00 2018-05-22 15:11:33.405 142 11443.07 72.45 56818.43 88888.00 2018-05-22 15:11:33.905 142 11443.02 72.46 56818.44 88888.00 2018-05-22 15:11:34.405 142 11443.02 72.47 56818.45 88888.00 2018-05-22 15:11:34.905 142 11442.98 72.50 56818.46 88888.00 2018-05-22 15:11:35.405 142 11443.01 72.49 56818.54 88888.00 2018-05-22 15:11:35.905 142 11443.10 72.49 56818.53 88888.00 2018-05-22 15:11:36.405 142 11442.98 72.46 56818.53 88888.00 2018-05-22 15:11:36.905 142 11442.98 72.49 56818.57 88888.00 2018-05-22 15:11:37.405 142 11443.00 72.52 56818.59 88888.00 2018-05-22 15:11:37.905 142 11442.95 72.52 56818.60 88888.00 2018-05-22 15:11:38.405 142 11442.95 72.52 56818.58 88888.00 2018-05-22 15:11:38.905 142 11442.98 72.47 56818.65 88888.00 2018-05-22 15:11:39.405 142 11442.94 72.46 56818.75 88888.00 2018-05-22 15:11:39.905 142 11442.96 72.52 56818.80 88888.00 2018-05-22 15:11:40.405 142 11443.06 72.54 56818.80 88888.00 2018-05-22 15:11:40.905 142 11443.03 72.57 56818.79 88888.00 2018-05-22 15:11:41.905 142 11443.15 72.61 56818.76 88888.00 2018-05-22 15:11:42.405 142 11443.19 72.58 56818.82 88888.00 2018-05-22 15:11:42.905 142 11443.22 72.50 56818.78 88888.00 2018-05-22 15:11:43.405 142 11443.23 72.46 56818.75 88888.00 2018-05-22 15:11:43.905 142 11443.23 72.45 56818.79 88888.00 2018-05-22 15:11:44.405 142 11443.22 72.53 56818.80 88888.00 2018-05-22 15:11:44.905 142 11443.23 72.51 56818.79 88888.00 2018-05-22 15:11:45.405 142 11443.31 72.46 56818.79 88888.00 2018-05-22 15:11:45.905 142 11443.29 72.40 56818.73 88888.00 2018-05-22 15:11:46.405 142 11443.34 72.40 56818.77 88888.00 2018-05-22 15:11:46.905 142 11443.37 72.43 56818.77 88888.00 2018-05-22 15:11:47.405 142 11443.38 72.43 56818.75 88888.00 2018-05-22 15:11:47.905 142 11443.42 72.43 56818.71 88888.00 2018-05-22 15:11:48.405 142 11443.43 72.44 56818.75 88888.00 2018-05-22 15:11:48.905 142 11443.40 72.44 56818.69 88888.00 2018-05-22 15:11:49.405 142 11443.44 72.45 56818.65 88888.00 2018-05-22 15:11:49.905 142 11443.48 72.40 56818.66 88888.00 2018-05-22 15:11:50.405 142 11443.43 72.34 56818.69 88888.00 2018-05-22 15:11:50.905 142 11443.44 72.34 56818.66 88888.00 2018-05-22 15:11:51.405 142 11443.48 72.37 56818.64 88888.00 2018-05-22 15:11:51.905 142 11443.51 72.32 56818.61 88888.00 2018-05-22 15:11:52.405 142 11443.47 72.36 56818.60 88888.00 2018-05-22 15:11:52.905 142 11443.45 72.36 56818.63 88888.00 2018-05-22 15:11:53.405 142 11443.37 72.32 56818.64 88888.00 2018-05-22 15:11:53.905 142 11443.36 72.26 56818.64 88888.00 2018-05-22 15:11:54.405 142 11443.44 72.29 56818.59 88888.00 2018-05-22 15:11:54.905 142 11443.40 72.31 56818.65 88888.00 2018-05-22 15:11:55.405 142 11443.30 72.34 56818.64 88888.00 2018-05-22 15:11:55.905 142 11443.33 72.33 56818.59 88888.00 2018-05-22 15:11:56.405 142 11443.29 72.27 56818.58 88888.00 2018-05-22 15:11:56.905 142 11443.24 72.24 56818.61 88888.00 2018-05-22 15:11:57.405 142 11443.23 72.27 56818.72 88888.00 2018-05-22 15:11:57.905 142 11443.23 72.23 56818.75 88888.00 2018-05-22 15:11:58.405 142 11443.16 72.20 56818.72 88888.00 2018-05-22 15:11:58.905 142 11443.17 72.20 56818.70 88888.00 2018-05-22 15:11:59.405 142 11443.22 72.19 56818.69 88888.00 2018-05-22 15:11:59.905 142 11443.14 72.20 56818.69 88888.00 2018-05-22 15:12:00.405 142 11443.13 72.24 56818.69 88888.00 2018-05-22 15:12:00.905 142 11443.16 72.22 56818.66 88888.00 2018-05-22 15:12:01.405 142 11443.19 72.20 56818.69 88888.00 2018-05-22 15:12:01.905 142 11443.21 72.16 56818.70 88888.00 2018-05-22 15:12:02.405 142 11443.27 72.17 56818.67 88888.00 2018-05-22 15:12:02.905 142 11443.26 72.17 56818.67 88888.00 2018-05-22 15:12:03.405 142 11443.31 72.22 56818.64 88888.00 2018-05-22 15:12:03.905 142 11443.37 72.26 56818.66 88888.00 2018-05-22 15:12:04.405 142 11443.31 72.24 56818.64 88888.00 2018-05-22 15:12:04.905 142 11443.34 72.26 56818.65 88888.00 2018-05-22 15:12:05.405 142 11443.41 72.27 56818.67 88888.00 2018-05-22 15:12:05.905 142 11443.38 72.27 56818.69 88888.00 2018-05-22 15:12:06.405 142 11443.40 72.25 56818.66 88888.00 2018-05-22 15:12:06.906 142 11443.51 72.17 56818.69 88888.00 2018-05-22 15:12:07.406 142 11443.52 72.12 56818.64 88888.00 2018-05-22 15:12:07.906 142 11443.44 72.18 56818.64 88888.00 2018-05-22 15:12:08.406 142 11443.42 72.22 56818.64 88888.00 2018-05-22 15:12:08.906 142 11443.51 72.24 56818.67 88888.00 2018-05-22 15:12:09.406 142 11443.49 72.24 56818.67 88888.00 2018-05-22 15:12:09.906 142 11443.54 72.25 56818.70 88888.00 2018-05-22 15:12:10.406 142 11443.58 72.20 56818.67 88888.00 2018-05-22 15:12:10.906 142 11443.52 72.22 56818.69 88888.00 2018-05-22 15:12:11.406 142 11443.64 72.23 56818.67 88888.00 2018-05-22 15:12:11.906 142 11443.71 72.17 56818.70 88888.00 2018-05-22 15:12:12.406 142 11443.62 72.17 56818.66 88888.00 2018-05-22 15:12:12.906 142 11443.62 72.16 56818.65 88888.00 2018-05-22 15:12:13.406 142 11443.71 72.16 56818.65 88888.00 2018-05-22 15:12:13.906 142 11443.75 72.13 56818.73 88888.00 2018-05-22 15:12:14.406 142 11443.73 72.13 56818.73 88888.00 2018-05-22 15:12:14.906 142 11443.73 72.15 56818.71 88888.00 2018-05-22 15:12:15.406 142 11443.71 72.11 56818.72 88888.00 2018-05-22 15:12:15.906 142 11443.78 72.11 56818.71 88888.00 2018-05-22 15:12:16.406 142 11443.83 72.09 56818.71 88888.00 2018-05-22 15:12:16.906 142 11443.80 72.06 56818.67 88888.00 2018-05-22 15:12:17.406 142 11443.78 72.09 56818.73 88888.00 2018-05-22 15:12:17.906 142 11443.92 72.10 56818.75 88888.00 2018-05-22 15:12:18.406 142 11443.87 72.05 56818.67 88888.00 2018-05-22 15:12:18.906 142 11443.79 72.00 56818.65 88888.00 2018-05-22 15:12:19.406 142 11443.87 71.98 56818.61 88888.00 2018-05-22 15:12:19.906 142 11443.90 71.96 56818.60 88888.00 2018-05-22 15:12:20.406 142 11443.90 71.89 56818.58 88888.00 2018-05-22 15:12:20.906 142 11443.91 71.88 56818.57 88888.00 2018-05-22 15:12:21.406 142 11443.96 71.93 56818.61 88888.00 2018-05-22 15:12:21.906 142 11443.90 71.90 56818.58 88888.00 2018-05-22 15:12:22.406 142 11443.89 71.86 56818.51 88888.00 2018-05-22 15:12:22.906 142 11443.93 71.86 56818.44 88888.00 2018-05-22 15:12:23.406 142 11443.99 71.86 56818.40 88888.00 2018-05-22 15:12:23.906 142 11443.98 71.88 56818.37 88888.00 2018-05-22 15:12:24.406 142 11444.05 71.86 56818.37 88888.00 2018-05-22 15:12:24.906 142 11444.04 71.83 56818.37 88888.00 2018-05-22 15:12:25.406 142 11444.04 71.81 56818.34 88888.00 2018-05-22 15:12:25.906 142 11444.05 71.79 56818.38 88888.00 2018-05-22 15:12:26.406 142 11443.99 71.78 56818.38 88888.00 2018-05-22 15:12:26.906 142 11444.02 71.77 56818.31 88888.00 2018-05-22 15:12:27.406 142 11444.13 71.77 56818.30 88888.00 2018-05-22 15:12:27.906 142 11444.12 71.72 56818.30 88888.00 2018-05-22 15:12:28.406 142 11444.14 71.70 56818.25 88888.00 2018-05-22 15:12:28.906 142 11444.19 71.65 56818.27 88888.00 2018-05-22 15:12:29.406 142 11444.14 71.69 56818.22 88888.00 2018-05-22 15:12:29.906 142 11444.14 71.64 56818.19 88888.00 2018-05-22 15:12:30.406 142 11444.17 71.63 56818.20 88888.00 2018-05-22 15:12:30.906 142 11444.16 71.55 56818.20 88888.00 2018-05-22 15:12:31.406 142 11444.16 71.52 56818.19 88888.00 2018-05-22 15:12:31.906 142 11444.21 71.54 56818.18 88888.00 2018-05-22 15:12:32.406 142 11444.17 71.48 56818.19 88888.00 2018-05-22 15:12:33.406 142 11444.11 71.49 56818.18 88888.00 2018-05-22 15:12:33.906 142 11444.26 71.55 56818.16 88888.00 2018-05-22 15:12:34.406 142 11444.23 71.56 56818.21 88888.00 2018-05-22 15:12:34.906 142 11444.20 71.58 56818.25 88888.00 2018-05-22 15:12:35.406 142 11444.28 71.59 56818.26 88888.00 2018-05-22 15:12:35.906 142 11444.24 71.56 56818.28 88888.00 2018-05-22 15:12:36.406 142 11444.26 71.61 56818.24 88888.00 2018-05-22 15:12:36.906 142 11444.31 71.61 56818.22 88888.00 2018-05-22 15:12:37.406 142 11444.27 71.56 56818.27 88888.00 2018-05-22 15:12:37.906 142 11444.30 71.51 56818.25 88888.00 2018-05-22 15:12:38.406 142 11444.37 71.51 56818.21 88888.00 2018-05-22 15:12:38.906 142 11444.37 71.51 56818.19 88888.00 2018-05-22 15:12:39.406 142 11444.44 71.51 56818.24 88888.00 2018-05-22 15:12:39.906 142 11444.46 71.49 56818.25 88888.00 2018-05-22 15:12:40.406 142 11444.47 71.50 56818.19 88888.00 2018-05-22 15:12:40.906 142 11444.52 71.45 56818.15 88888.00 2018-05-22 15:12:41.406 142 11444.58 71.42 56818.13 88888.00 2018-05-22 15:12:41.906 142 11444.60 71.37 56818.09 88888.00 2018-05-22 15:12:42.406 142 11444.58 71.36 56818.09 88888.00 2018-05-22 15:12:42.906 142 11444.55 71.36 56818.12 88888.00 2018-05-22 15:12:43.406 142 11444.62 71.35 56818.14 88888.00 2018-05-22 15:12:43.906 142 11444.68 71.36 56818.13 88888.00 2018-05-22 15:12:44.406 142 11444.68 71.34 56818.14 88888.00 2018-05-22 15:12:44.906 142 11444.75 71.34 56818.11 88888.00 2018-05-22 15:12:45.406 142 11444.77 71.32 56818.11 88888.00 2018-05-22 15:12:45.906 142 11444.75 71.34 56818.09 88888.00 2018-05-22 15:12:46.406 142 11444.83 71.31 56818.13 88888.00 2018-05-22 15:12:46.906 142 11444.80 71.29 56818.12 88888.00 2018-05-22 15:12:47.406 142 11444.77 71.28 56818.03 88888.00 2018-05-22 15:12:47.906 142 11444.83 71.31 56818.11 88888.00 2018-05-22 15:12:48.406 142 11444.86 71.31 56818.06 88888.00 2018-05-22 15:12:48.906 142 11444.87 71.29 56818.01 88888.00 2018-05-22 15:12:49.406 142 11444.87 71.30 56817.99 88888.00 2018-05-22 15:12:49.906 142 11444.81 71.24 56817.94 88888.00 2018-05-22 15:12:50.406 142 11444.77 71.25 56817.94 88888.00 2018-05-22 15:12:50.906 142 11444.86 71.30 56817.94 88888.00 2018-05-22 15:12:51.406 142 11444.94 71.27 56817.93 88888.00 2018-05-22 15:12:51.906 142 11444.94 71.24 56817.94 88888.00 2018-05-22 15:12:52.406 142 11445.01 71.28 56817.94 88888.00 2018-05-22 15:12:52.906 142 11445.05 71.23 56817.92 88888.00 2018-05-22 15:12:53.406 142 11445.03 71.23 56817.90 88888.00 2018-05-22 15:12:53.906 142 11445.11 71.21 56817.92 88888.00 2018-05-22 15:12:54.906 142 11445.23 71.21 56817.92 88888.00 2018-05-22 15:12:55.406 142 11445.28 71.24 56817.89 88888.00 2018-05-22 15:12:55.906 142 11445.37 71.27 56817.88 88888.00 2018-05-22 15:12:56.406 142 11445.35 71.21 56817.87 88888.00 2018-05-22 15:12:56.906 142 11445.36 71.20 56817.87 88888.00 2018-05-22 15:12:57.406 142 11445.43 71.22 56817.84 88888.00 2018-05-22 15:12:57.906 142 11445.45 71.17 56817.89 88888.00 2018-05-22 15:12:58.406 142 11445.43 71.20 56817.90 88888.00 2018-05-22 15:12:58.906 142 11445.51 71.28 56817.86 88888.00 2018-05-22 15:12:59.406 142 11445.49 71.29 56817.79 88888.00 2018-05-22 15:12:59.906 142 11445.46 71.22 56817.81 88888.00 2018-05-22 15:13:00.406 142 11445.58 71.20 56817.83 88888.00 2018-05-22 15:13:00.906 142 11445.59 71.17 56817.82 88888.00 2018-05-22 15:13:01.406 142 11445.60 71.17 56817.83 88888.00 2018-05-22 15:13:01.906 142 11445.71 71.20 56817.89 88888.00 2018-05-22 15:13:02.406 142 11445.69 71.17 56817.92 88888.00 2018-05-22 15:13:02.906 142 11445.65 71.18 56817.96 88888.00 2018-05-22 15:13:03.406 142 11445.71 71.17 56818.00 88888.00 2018-05-22 15:13:03.906 142 11445.69 71.18 56818.00 88888.00 2018-05-22 15:13:04.906 142 11445.71 71.17 56817.94 88888.00 2018-05-22 15:13:05.406 142 11445.72 71.15 56817.93 88888.00 2018-05-22 15:13:05.906 142 11445.71 71.13 56818.00 88888.00 2018-05-22 15:13:06.406 142 11445.72 71.17 56817.98 88888.00 2018-05-22 15:13:06.906 142 11445.84 71.20 56817.92 88888.00 2018-05-22 15:13:07.406 142 11445.71 71.18 56817.93 88888.00 2018-05-22 15:13:07.906 142 11445.65 71.21 56817.94 88888.00 2018-05-22 15:13:08.406 142 11445.76 71.18 56817.90 88888.00 2018-05-22 15:13:08.906 142 11445.78 71.22 56817.89 88888.00 2018-05-22 15:13:09.406 142 11445.74 71.21 56817.92 88888.00 2018-05-22 15:13:09.906 142 11445.83 71.17 56817.92 88888.00 2018-05-22 15:13:10.406 142 11445.80 71.15 56817.89 88888.00 2018-05-22 15:13:10.906 142 11445.84 71.14 56817.89 88888.00 2018-05-22 15:13:11.406 142 11445.90 71.13 56817.94 88888.00 2018-05-22 15:13:11.906 142 11445.91 71.14 56818.00 88888.00 2018-05-22 15:13:12.906 142 11445.88 71.14 56817.93 88888.00 2018-05-22 15:13:13.406 142 11445.94 71.11 56817.90 88888.00 2018-05-22 15:13:13.906 142 11445.90 71.10 56817.94 88888.00 2018-05-22 15:13:14.906 142 11446.02 71.13 56817.99 88888.00 2018-05-22 15:13:15.406 142 11445.98 71.11 56817.99 88888.00 2018-05-22 15:13:15.906 142 11445.99 71.06 56817.96 88888.00 2018-05-22 15:13:16.406 142 11446.00 71.06 56817.92 88888.00 2018-05-22 15:13:16.906 142 11445.98 71.09 56817.99 88888.00 2018-05-22 15:13:17.406 142 11445.93 71.13 56818.05 88888.00 2018-05-22 15:13:17.906 142 11446.01 71.13 56818.01 88888.00 2018-05-22 15:13:18.406 142 11445.93 71.10 56817.94 88888.00 2018-05-22 15:13:18.906 142 11445.90 71.06 56817.96 88888.00 2018-05-22 15:13:19.406 142 11445.94 71.08 56818.01 88888.00 2018-05-22 15:13:19.906 142 11445.93 71.06 56818.03 88888.00 2018-05-22 15:13:20.406 142 11445.87 71.07 56818.03 88888.00 2018-05-22 15:13:20.906 142 11445.99 71.07 56818.08 88888.00 2018-05-22 15:13:21.406 142 11445.99 71.07 56818.01 88888.00 2018-05-22 15:13:21.906 142 11445.88 71.08 56818.03 88888.00 2018-05-22 15:13:22.406 142 11445.92 71.11 56818.02 88888.00 2018-05-22 15:13:22.906 142 11445.92 71.07 56818.00 88888.00 2018-05-22 15:13:23.406 142 11445.94 71.06 56817.99 88888.00 2018-05-22 15:13:23.906 142 11445.99 71.04 56818.00 88888.00 2018-05-22 15:13:24.406 142 11445.99 71.00 56818.00 88888.00 2018-05-22 15:13:24.906 142 11445.99 71.01 56818.00 88888.00 2018-05-22 15:13:25.406 142 11445.97 71.03 56817.99 88888.00 2018-05-22 15:13:25.906 142 11445.98 71.00 56817.98 88888.00 2018-05-22 15:13:26.406 142 11445.93 70.97 56817.98 88888.00 2018-05-22 15:13:26.906 142 11445.99 71.03 56818.03 88888.00 2018-05-22 15:13:27.406 142 11446.06 71.04 56818.00 88888.00 2018-05-22 15:13:27.906 142 11445.99 71.00 56818.01 88888.00 2018-05-22 15:13:28.406 142 11445.98 70.98 56818.05 88888.00 2018-05-22 15:13:28.906 142 11445.99 70.97 56818.05 88888.00 2018-05-22 15:13:29.406 142 11445.99 70.97 56818.07 88888.00 2018-05-22 15:13:29.906 142 11445.91 70.94 56818.07 88888.00 2018-05-22 15:13:30.406 142 11445.92 70.95 56818.05 88888.00 2018-05-22 15:13:30.906 142 11445.97 70.93 56818.09 88888.00 2018-05-22 15:13:31.406 142 11445.95 70.91 56818.07 88888.00 2018-05-22 15:13:31.906 142 11446.01 70.96 56818.06 88888.00 2018-05-22 15:13:32.406 142 11446.04 70.98 56818.09 88888.00 2018-05-22 15:13:32.906 142 11445.98 71.00 56818.11 88888.00 2018-05-22 15:13:33.406 142 11446.01 71.02 56818.09 88888.00 2018-05-22 15:13:33.906 142 11445.99 70.98 56818.06 88888.00 2018-05-22 15:13:34.406 142 11445.98 70.96 56818.06 88888.00 2018-05-22 15:13:34.906 142 11446.02 70.97 56818.05 88888.00 2018-05-22 15:13:35.406 142 11446.04 70.95 56818.06 88888.00 2018-05-22 15:13:35.906 142 11446.04 70.95 56818.07 88888.00 2018-05-22 15:13:36.406 142 11446.07 71.04 56818.07 88888.00 2018-05-22 15:13:36.906 142 11446.14 71.01 56818.11 88888.00 2018-05-22 15:13:37.406 142 11446.14 70.93 56818.13 88888.00 2018-05-22 15:13:37.906 142 11446.14 70.94 56818.11 88888.00 2018-05-22 15:13:38.406 142 11446.16 70.93 56818.11 88888.00 2018-05-22 15:13:38.906 142 11446.11 70.90 56818.11 88888.00 2018-05-22 15:13:39.406 142 11446.09 70.83 56818.11 88888.00 2018-05-22 15:13:39.906 142 11446.13 70.80 56818.12 88888.00 2018-05-22 15:13:40.406 142 11446.16 70.80 56818.16 88888.00 2018-05-22 15:13:40.906 142 11446.12 70.83 56818.14 88888.00 2018-05-22 15:13:41.406 142 11446.16 70.86 56818.15 88888.00 2018-05-22 15:13:41.906 142 11446.16 70.88 56818.18 88888.00 2018-05-22 15:13:42.406 142 11446.08 70.82 56818.15 88888.00 2018-05-22 15:13:42.906 142 11446.11 70.82 56818.21 88888.00 2018-05-22 15:13:43.406 142 11446.05 70.84 56818.20 88888.00 2018-05-22 15:13:43.906 142 11446.00 70.83 56818.13 88888.00 2018-05-22 15:13:44.406 142 11446.01 70.86 56818.19 88888.00 2018-05-22 15:13:44.906 142 11446.02 70.89 56818.21 88888.00 2018-05-22 15:13:45.406 142 11445.95 70.87 56818.21 88888.00 2018-05-22 15:13:46.406 142 11445.99 70.79 56818.26 88888.00 2018-05-22 15:13:46.906 142 11445.98 70.77 56818.21 88888.00 2018-05-22 15:13:47.406 142 11445.93 70.77 56818.20 88888.00 2018-05-22 15:13:47.906 142 11445.97 70.81 56818.25 88888.00 2018-05-22 15:13:48.406 142 11446.01 70.81 56818.26 88888.00 2018-05-22 15:13:48.906 142 11445.93 70.76 56818.22 88888.00 2018-05-22 15:13:49.406 142 11445.98 70.75 56818.22 88888.00 2018-05-22 15:13:49.906 142 11445.97 70.76 56818.22 88888.00 2018-05-22 15:13:50.406 142 11445.93 70.77 56818.26 88888.00 2018-05-22 15:13:50.906 142 11445.99 70.79 56818.27 88888.00 2018-05-22 15:13:51.406 142 11445.98 70.79 56818.20 88888.00 2018-05-22 15:13:51.906 142 11445.91 70.74 56818.15 88888.00 2018-05-22 15:13:52.406 142 11445.95 70.72 56818.21 88888.00 2018-05-22 15:13:52.906 142 11445.99 70.69 56818.26 88888.00 2018-05-22 15:13:53.406 142 11446.00 70.69 56818.22 88888.00 2018-05-22 15:13:53.906 142 11446.01 70.75 56818.18 88888.00 2018-05-22 15:13:54.406 142 11446.00 70.72 56818.18 88888.00 2018-05-22 15:13:54.906 142 11445.95 70.67 56818.15 88888.00 2018-05-22 15:13:55.406 142 11446.04 70.62 56818.12 88888.00 2018-05-22 15:13:55.906 142 11446.07 70.63 56818.13 88888.00 2018-05-22 15:13:56.406 142 11446.04 70.61 56818.07 88888.00 2018-05-22 15:13:56.906 142 11446.11 70.59 56818.03 88888.00 2018-05-22 15:13:57.406 142 11446.20 70.62 56818.07 88888.00 2018-05-22 15:13:57.906 142 11446.14 70.57 56818.05 88888.00 2018-05-22 15:13:58.406 142 11446.09 70.53 56818.05 88888.00 2018-05-22 15:13:58.906 142 11446.15 70.52 56818.05 88888.00 2018-05-22 15:13:59.406 142 11446.18 70.52 56818.01 88888.00 2018-05-22 15:13:59.906 142 11446.22 70.53 56818.01 88888.00 2018-05-22 15:14:00.406 142 11446.21 70.53 56818.05 88888.00 2018-05-22 15:14:00.906 142 11446.26 70.49 56818.00 88888.00 2018-05-22 15:14:01.406 142 11446.33 70.49 56818.01 88888.00 2018-05-22 15:14:01.906 142 11446.30 70.52 56818.03 88888.00 2018-05-22 15:14:02.406 142 11446.29 70.48 56818.00 88888.00 2018-05-22 15:14:02.906 142 11446.23 70.47 56818.00 88888.00 2018-05-22 15:14:03.406 142 11446.23 70.48 56818.03 88888.00 2018-05-22 15:14:03.906 142 11446.34 70.47 56818.08 88888.00 2018-05-22 15:14:04.406 142 11446.33 70.46 56818.01 88888.00 2018-05-22 15:14:04.906 142 11446.29 70.55 56818.06 88888.00 2018-05-22 15:14:05.406 142 11446.35 70.55 56818.11 88888.00 2018-05-22 15:14:05.906 142 11446.33 70.49 56818.12 88888.00 2018-05-22 15:14:06.406 142 11446.37 70.49 56818.12 88888.00 2018-05-22 15:14:06.906 142 11446.43 70.52 56818.19 88888.00 2018-05-22 15:14:07.406 142 11446.39 70.47 56818.14 88888.00 2018-05-22 15:14:07.906 142 11446.35 70.47 56818.11 88888.00 2018-05-22 15:14:08.406 142 11446.36 70.42 56818.14 88888.00 2018-05-22 15:14:08.906 142 11446.25 70.41 56818.19 88888.00 2018-05-22 15:14:09.406 142 11446.23 70.39 56818.24 88888.00 2018-05-22 15:14:09.906 142 11446.25 70.47 56818.22 88888.00 2018-05-22 15:14:10.406 142 11446.27 70.43 56818.20 88888.00 2018-05-22 15:14:10.906 142 11446.23 70.38 56818.27 88888.00 2018-05-22 15:14:11.406 142 11446.26 70.40 56818.30 88888.00 2018-05-22 15:14:11.906 142 11446.25 70.45 56818.33 88888.00 2018-05-22 15:14:12.406 142 11446.09 70.47 56818.34 88888.00 2018-05-22 15:14:12.906 142 11446.08 70.48 56818.39 88888.00 2018-05-22 15:14:13.406 142 11446.14 70.48 56818.45 88888.00 2018-05-22 15:14:13.906 142 11446.14 70.45 56818.48 88888.00 2018-05-22 15:14:14.406 142 11446.16 70.42 56818.51 88888.00 2018-05-22 15:14:14.906 142 11446.19 70.40 56818.52 88888.00 2018-05-22 15:14:15.406 142 11446.12 70.42 56818.54 88888.00 2018-05-22 15:14:15.906 142 11446.11 70.42 56818.54 88888.00 2018-05-22 15:14:16.407 142 11446.16 70.39 56818.51 88888.00 2018-05-22 15:14:16.907 142 11446.15 70.36 56818.47 88888.00 2018-05-22 15:14:17.407 142 11446.11 70.35 56818.50 88888.00 2018-05-22 15:14:17.907 142 11446.09 70.34 56818.51 88888.00 2018-05-22 15:14:18.407 142 11446.11 70.30 56818.52 88888.00 2018-05-22 15:14:18.907 142 11446.15 70.34 56818.48 88888.00 2018-05-22 15:14:19.407 142 11446.22 70.35 56818.35 88888.00 2018-05-22 15:14:19.907 142 11446.23 70.30 56818.30 88888.00 2018-05-22 15:14:20.407 142 11446.20 70.32 56818.43 88888.00 2018-05-22 15:14:20.907 142 11446.26 70.30 56818.51 88888.00 2018-05-22 15:14:21.407 142 11446.27 70.28 56818.51 88888.00 2018-05-22 15:14:21.907 142 11446.19 70.27 56818.47 88888.00 2018-05-22 15:14:22.407 142 11446.23 70.30 56818.46 88888.00 2018-05-22 15:14:22.907 142 11446.32 70.36 56818.51 88888.00 2018-05-22 15:14:23.407 142 11446.33 70.36 56818.58 88888.00 2018-05-22 15:14:23.907 142 11446.34 70.29 56818.58 88888.00 2018-05-22 15:14:24.407 142 11446.34 70.25 56818.52 88888.00 2018-05-22 15:14:24.907 142 11446.25 70.21 56818.44 88888.00 2018-05-22 15:14:25.407 142 11446.20 70.22 56818.41 88888.00 2018-05-22 15:14:25.907 142 11446.29 70.26 56818.40 88888.00 2018-05-22 15:14:26.407 142 11446.28 70.26 56818.45 88888.00 2018-05-22 15:14:26.907 142 11446.28 70.25 56818.52 88888.00 2018-05-22 15:14:27.407 142 11446.29 70.22 56818.51 88888.00 2018-05-22 15:14:27.907 142 11446.26 70.23 56818.51 88888.00 2018-05-22 15:14:28.407 142 11446.19 70.22 56818.51 88888.00 2018-05-22 15:14:28.907 142 11446.23 70.18 56818.52 88888.00 2018-05-22 15:14:29.407 142 11446.19 70.16 56818.59 88888.00 2018-05-22 15:14:29.907 142 11446.15 70.20 56818.64 88888.00 2018-05-22 15:14:30.407 142 11446.23 70.21 56818.66 88888.00 2018-05-22 15:14:30.907 142 11446.19 70.23 56818.67 88888.00 2018-05-22 15:14:31.407 142 11446.14 70.25 56818.71 88888.00 2018-05-22 15:14:31.907 142 11446.18 70.20 56818.73 88888.00 2018-05-22 15:14:32.407 142 11446.14 70.20 56818.80 88888.00 2018-05-22 15:14:32.907 142 11446.07 70.20 56818.82 88888.00 2018-05-22 15:14:33.407 142 11446.07 70.20 56818.89 88888.00 2018-05-22 15:14:33.907 142 11446.09 70.19 56818.95 88888.00 2018-05-22 15:14:34.407 142 11446.07 70.18 56818.98 88888.00 2018-05-22 15:14:34.907 142 11446.13 70.21 56819.03 88888.00 2018-05-22 15:14:35.907 142 11446.08 70.26 56819.12 88888.00 2018-05-22 15:14:36.407 142 11446.04 70.23 56819.24 88888.00 2018-05-22 15:14:36.907 142 11446.09 70.23 56819.28 88888.00 2018-05-22 15:14:37.407 142 11446.06 70.27 56819.28 88888.00 2018-05-22 15:14:37.907 142 11446.05 70.32 56819.36 88888.00 2018-05-22 15:14:38.407 142 11446.07 70.33 56819.40 88888.00 2018-05-22 15:14:38.907 142 11446.01 70.33 56819.41 88888.00 2018-05-22 15:14:39.407 142 11446.01 70.32 56819.48 88888.00 2018-05-22 15:14:39.907 142 11446.00 70.34 56819.56 88888.00 2018-05-22 15:14:40.407 142 11445.95 70.32 56819.60 88888.00 2018-05-22 15:14:40.907 142 11445.98 70.38 56819.63 88888.00 2018-05-22 15:14:41.407 142 11445.98 70.33 56819.57 88888.00 2018-05-22 15:14:41.907 142 11445.97 70.32 56819.65 88888.00 2018-05-22 15:14:42.407 142 11445.99 70.33 56819.69 88888.00 2018-05-22 15:14:42.907 142 11445.99 70.32 56819.72 88888.00 2018-05-22 15:14:43.407 142 11446.02 70.36 56819.75 88888.00 2018-05-22 15:14:43.907 142 11445.92 70.34 56819.82 88888.00 2018-05-22 15:14:44.407 142 11445.92 70.35 56819.85 88888.00 2018-05-22 15:14:44.907 142 11446.00 70.32 56819.86 88888.00 2018-05-22 15:14:45.407 142 11445.93 70.30 56819.93 88888.00 2018-05-22 15:14:45.907 142 11445.91 70.35 56819.94 88888.00 2018-05-22 15:14:46.407 142 11445.93 70.35 56820.02 88888.00 2018-05-22 15:14:46.907 142 11445.85 70.39 56820.07 88888.00 2018-05-22 15:14:47.407 142 11445.88 70.36 56820.07 88888.00 2018-05-22 15:14:47.907 142 11445.90 70.36 56820.14 88888.00 2018-05-22 15:14:48.407 142 11445.84 70.33 56820.17 88888.00 2018-05-22 15:14:48.907 142 11445.79 70.35 56820.19 88888.00 2018-05-22 15:14:49.407 142 11445.85 70.42 56820.21 88888.00 2018-05-22 15:14:49.907 142 11445.80 70.41 56820.24 88888.00 2018-05-22 15:14:50.407 142 11445.69 70.30 56820.19 88888.00 2018-05-22 15:14:50.907 142 11445.70 70.25 56820.20 88888.00 2018-05-22 15:14:51.407 142 11445.74 70.23 56820.24 88888.00 2018-05-22 15:14:51.907 142 11445.66 70.26 56820.25 88888.00 2018-05-22 15:14:52.407 142 11445.65 70.27 56820.33 88888.00 2018-05-22 15:14:52.907 142 11445.64 70.32 56820.38 88888.00 2018-05-22 15:14:53.407 142 11445.55 70.36 56820.42 88888.00 2018-05-22 15:14:53.907 142 11445.53 70.36 56820.46 88888.00 2018-05-22 15:14:54.407 142 11445.56 70.30 56820.42 88888.00 2018-05-22 15:14:54.907 142 11445.48 70.26 56820.39 88888.00 2018-05-22 15:14:55.407 142 11445.49 70.28 56820.45 88888.00 2018-05-22 15:14:55.907 142 11445.53 70.29 56820.52 88888.00 2018-05-22 15:14:56.407 142 11445.50 70.32 56820.52 88888.00 2018-05-22 15:14:56.907 142 11445.46 70.36 56820.59 88888.00 2018-05-22 15:14:57.407 142 11445.45 70.32 56820.57 88888.00 2018-05-22 15:14:57.907 142 11445.38 70.28 56820.55 88888.00 2018-05-22 15:14:58.407 142 11445.38 70.32 56820.60 88888.00 2018-05-22 15:14:59.407 142 11445.42 70.28 56820.58 88888.00 2018-05-22 15:14:59.907 142 11445.38 70.29 56820.57 88888.00 2018-05-22 15:15:00.407 142 11445.39 70.32 56820.66 88888.00 2018-05-22 15:15:00.907 142 11445.32 70.30 56820.69 88888.00 2018-05-22 15:15:01.407 142 11445.25 70.32 56820.63 88888.00 2018-05-22 15:15:01.907 142 11445.33 70.33 56820.65 88888.00 2018-05-22 15:15:02.407 142 11445.39 70.30 56820.70 88888.00 2018-05-22 15:15:02.907 142 11445.29 70.22 56820.66 88888.00 2018-05-22 15:15:03.407 142 11445.35 70.21 56820.68 88888.00 2018-05-22 15:15:03.907 142 11445.36 70.20 56820.69 88888.00 2018-05-22 15:15:04.407 142 11445.22 70.14 56820.72 88888.00 2018-05-22 15:15:04.907 142 11445.25 70.16 56820.71 88888.00 2018-05-22 15:15:05.407 142 11445.30 70.18 56820.74 88888.00 2018-05-22 15:15:05.907 142 11445.23 70.13 56820.78 88888.00 2018-05-22 15:15:06.407 142 11445.22 70.08 56820.76 88888.00 2018-05-22 15:15:06.907 142 11445.18 70.08 56820.77 88888.00 2018-05-22 15:15:07.407 142 11445.16 70.12 56820.89 88888.00 2018-05-22 15:15:07.907 142 11445.26 70.15 56820.87 88888.00 2018-05-22 15:15:08.407 142 11445.30 70.14 56820.83 88888.00 2018-05-22 15:15:08.907 142 11445.29 70.13 56820.81 88888.00 2018-05-22 15:15:09.407 142 11445.26 70.13 56820.81 88888.00 2018-05-22 15:15:09.907 142 11445.31 70.13 56820.84 88888.00 2018-05-22 15:15:10.407 142 11445.25 70.14 56820.89 88888.00 2018-05-22 15:15:10.907 142 11445.29 70.18 56820.90 88888.00 2018-05-22 15:15:11.407 142 11445.32 70.20 56820.87 88888.00 2018-05-22 15:15:11.907 142 11445.32 70.20 56820.88 88888.00 2018-05-22 15:15:12.407 142 11445.29 70.19 56820.91 88888.00 2018-05-22 15:15:12.907 142 11445.36 70.20 56820.98 88888.00 2018-05-22 15:15:13.407 142 11445.35 70.18 56820.98 88888.00 2018-05-22 15:15:13.907 142 11445.31 70.15 56821.01 88888.00 2018-05-22 15:15:14.407 142 11445.39 70.12 56821.04 88888.00 2018-05-22 15:15:14.907 142 11445.41 70.14 56821.07 88888.00 2018-05-22 15:15:15.407 142 11445.38 70.12 56821.08 88888.00 2018-05-22 15:15:15.907 142 11445.33 70.14 56821.09 88888.00 2018-05-22 15:15:16.407 142 11445.41 70.13 56821.06 88888.00 2018-05-22 15:15:16.907 142 11445.41 70.11 56821.03 88888.00 2018-05-22 15:15:17.407 142 11445.30 70.09 56821.08 88888.00 2018-05-22 15:15:17.907 142 11445.30 70.13 56821.14 88888.00 2018-05-22 15:15:18.407 142 11445.28 70.14 56821.13 88888.00 2018-05-22 15:15:18.907 142 11445.30 70.11 56821.14 88888.00 2018-05-22 15:15:19.407 142 11445.32 70.11 56821.21 88888.00 2018-05-22 15:15:19.907 142 11445.26 70.11 56821.23 88888.00 2018-05-22 15:15:20.407 142 11445.23 70.09 56821.16 88888.00 2018-05-22 15:15:20.907 142 11445.26 70.09 56821.14 88888.00 2018-05-22 15:15:21.407 142 11445.25 70.04 56821.14 88888.00 2018-05-22 15:15:21.907 142 11445.23 70.04 56821.19 88888.00 2018-05-22 15:15:22.407 142 11445.28 70.02 56821.16 88888.00 2018-05-22 15:15:22.907 142 11445.23 69.96 56821.16 88888.00 2018-05-22 15:15:23.407 142 11445.21 69.99 56821.22 88888.00 2018-05-22 15:15:23.907 142 11445.21 70.00 56821.23 88888.00 2018-05-22 15:15:24.407 142 11445.18 69.95 56821.27 88888.00 2018-05-22 15:15:24.907 142 11445.11 69.94 56821.26 88888.00 2018-05-22 15:15:25.407 142 11445.15 69.94 56821.26 88888.00 2018-05-22 15:15:25.907 142 11445.19 69.91 56821.23 88888.00 2018-05-22 15:15:26.407 142 11445.17 69.86 56821.20 88888.00 2018-05-22 15:15:26.907 142 11445.12 69.91 56821.19 88888.00 2018-05-22 15:15:27.407 142 11445.14 69.89 56821.19 88888.00 2018-05-22 15:15:27.907 142 11445.00 69.85 56821.23 88888.00 2018-05-22 15:15:28.407 142 11445.07 69.89 56821.26 88888.00 2018-05-22 15:15:28.907 142 11445.10 69.87 56821.26 88888.00 2018-05-22 15:15:29.407 142 11445.04 69.81 56821.23 88888.00 2018-05-22 15:15:29.907 142 11445.02 69.77 56821.26 88888.00 2018-05-22 15:15:30.907 142 11445.03 69.73 56821.28 88888.00 2018-05-22 15:15:31.407 142 11444.97 69.72 56821.24 88888.00 2018-05-22 15:15:31.907 142 11444.96 69.73 56821.30 88888.00 2018-05-22 15:15:32.407 142 11444.98 69.72 56821.30 88888.00 2018-05-22 15:15:32.907 142 11444.97 69.70 56821.28 88888.00 2018-05-22 15:15:33.407 142 11444.96 69.70 56821.35 88888.00 2018-05-22 15:15:33.907 142 11444.91 69.71 56821.34 88888.00 2018-05-22 15:15:34.407 142 11444.89 69.73 56821.35 88888.00 2018-05-22 15:15:34.907 142 11444.93 69.71 56821.37 88888.00 2018-05-22 15:15:35.407 142 11444.94 69.66 56821.41 88888.00 2018-05-22 15:15:35.907 142 11444.90 69.62 56821.43 88888.00 2018-05-22 15:15:36.407 142 11444.95 69.61 56821.45 88888.00 2018-05-22 15:15:36.907 142 11444.89 69.60 56821.47 88888.00 2018-05-22 15:15:37.407 142 11444.81 69.62 56821.49 88888.00 2018-05-22 15:15:37.907 142 11444.81 69.65 56821.54 88888.00 2018-05-22 15:15:38.407 142 11444.76 69.58 56821.54 88888.00 2018-05-22 15:15:38.907 142 11444.75 69.54 56821.55 88888.00 2018-05-22 15:15:39.407 142 11444.77 69.58 56821.62 88888.00 2018-05-22 15:15:39.907 142 11444.81 69.64 56821.66 88888.00 2018-05-22 15:15:40.907 142 11444.68 69.48 56821.64 88888.00 2018-05-22 15:15:41.407 142 11444.74 69.50 56821.66 88888.00 2018-05-22 15:15:41.907 142 11444.75 69.54 56821.62 88888.00 2018-05-22 15:15:42.407 142 11444.70 69.64 56821.67 88888.00 2018-05-22 15:15:42.907 142 11444.72 69.62 56821.72 88888.00 2018-05-22 15:15:43.407 142 11444.70 69.55 56821.68 88888.00 2018-05-22 15:15:43.907 142 11444.63 69.50 56821.68 88888.00 2018-05-22 15:15:44.407 142 11444.63 69.48 56821.68 88888.00 2018-05-22 15:15:44.907 142 11444.59 69.43 56821.74 88888.00 2018-05-22 15:15:45.407 142 11444.53 69.40 56821.75 88888.00 2018-05-22 15:15:45.907 142 11444.59 69.40 56821.77 88888.00 2018-05-22 15:15:46.407 142 11444.63 69.39 56821.75 88888.00 2018-05-22 15:15:46.907 142 11444.59 69.38 56821.75 88888.00 2018-05-22 15:15:47.407 142 11444.53 69.40 56821.80 88888.00 2018-05-22 15:15:47.907 142 11444.55 69.34 56821.87 88888.00 2018-05-22 15:15:48.907 142 11444.58 69.36 56821.84 88888.00 2018-05-22 15:15:49.407 142 11444.55 69.36 56821.87 88888.00 2018-05-22 15:15:49.907 142 11444.53 69.27 56821.84 88888.00 2018-05-22 15:15:50.407 142 11444.55 69.26 56821.81 88888.00 2018-05-22 15:15:50.907 142 11444.55 69.28 56821.81 88888.00 2018-05-22 15:15:51.407 142 11444.47 69.32 56821.86 88888.00 2018-05-22 15:15:51.907 142 11444.44 69.30 56821.87 88888.00 2018-05-22 15:15:52.407 142 11444.45 69.27 56821.90 88888.00 2018-05-22 15:15:52.907 142 11444.42 69.26 56821.86 88888.00 2018-05-22 15:15:53.407 142 11444.39 69.27 56821.91 88888.00 2018-05-22 15:15:53.907 142 11444.39 69.25 56821.94 88888.00 2018-05-22 15:15:54.407 142 11444.32 69.18 56821.94 88888.00 2018-05-22 15:15:54.907 142 11444.27 69.14 56821.92 88888.00 2018-05-22 15:15:55.407 142 11444.32 69.10 56821.88 88888.00 2018-05-22 15:15:55.907 142 11444.24 69.16 56821.92 88888.00 2018-05-22 15:15:56.407 142 11444.16 69.13 56821.98 88888.00 2018-05-22 15:15:56.907 142 11444.17 69.11 56822.03 88888.00 2018-05-22 15:15:57.407 142 11444.18 69.10 56822.03 88888.00 2018-05-22 15:15:57.907 142 11444.13 69.05 56821.97 88888.00 2018-05-22 15:15:58.407 142 11444.17 69.10 56821.98 88888.00 2018-05-22 15:15:58.907 142 11444.12 69.07 56822.01 88888.00 2018-05-22 15:15:59.407 142 11444.05 69.04 56822.03 88888.00 2018-05-22 15:15:59.907 142 11444.02 69.03 56822.07 88888.00 2018-05-22 15:16:00.407 142 11444.03 69.04 56822.11 88888.00 2018-05-22 15:16:00.907 142 11443.94 69.04 56822.06 88888.00 2018-05-22 15:16:01.407 142 11443.90 69.03 56822.04 88888.00 2018-05-22 15:16:01.907 142 11443.87 69.02 56822.14 88888.00 2018-05-22 15:16:02.407 142 11443.83 69.03 56822.23 88888.00 2018-05-22 15:16:02.907 142 11443.90 69.03 56822.23 88888.00 2018-05-22 15:16:03.407 142 11443.97 69.02 56822.23 88888.00 2018-05-22 15:16:03.907 142 11443.93 68.99 56822.22 88888.00 2018-05-22 15:16:04.407 142 11443.93 68.98 56822.18 88888.00 2018-05-22 15:16:04.907 142 11443.93 69.00 56822.22 88888.00 2018-05-22 15:16:05.407 142 11443.90 68.98 56822.24 88888.00 2018-05-22 15:16:05.907 142 11443.89 69.00 56822.30 88888.00 2018-05-22 15:16:06.407 142 11443.93 68.99 56822.32 88888.00 2018-05-22 15:16:06.907 142 11443.92 68.94 56822.35 88888.00 2018-05-22 15:16:07.407 142 11443.86 68.91 56822.35 88888.00 2018-05-22 15:16:07.907 142 11443.89 68.97 56822.29 88888.00 2018-05-22 15:16:08.407 142 11443.85 68.93 56822.29 88888.00 2018-05-22 15:16:08.907 142 11443.78 68.91 56822.37 88888.00 2018-05-22 15:16:09.407 142 11443.84 68.93 56822.38 88888.00 2018-05-22 15:16:09.907 142 11443.87 68.98 56822.41 88888.00 2018-05-22 15:16:10.407 142 11443.75 68.97 56822.39 88888.00 2018-05-22 15:16:10.907 142 11443.77 68.93 56822.38 88888.00 2018-05-22 15:16:11.407 142 11443.77 68.94 56822.39 88888.00 2018-05-22 15:16:11.907 142 11443.72 68.93 56822.43 88888.00 2018-05-22 15:16:12.407 142 11443.79 68.93 56822.45 88888.00 2018-05-22 15:16:12.907 142 11443.80 68.94 56822.55 88888.00 2018-05-22 15:16:13.407 142 11443.65 68.91 56822.59 88888.00 2018-05-22 15:16:13.907 142 11443.55 68.87 56822.62 88888.00 2018-05-22 15:16:14.407 142 11443.59 68.89 56822.56 88888.00 2018-05-22 15:16:14.907 142 11443.65 68.90 56822.59 88888.00 2018-05-22 15:16:15.407 142 11443.56 68.85 56822.61 88888.00 2018-05-22 15:16:15.907 142 11443.59 68.85 56822.57 88888.00 2018-05-22 15:16:16.407 142 11443.59 68.90 56822.62 88888.00 2018-05-22 15:16:16.907 142 11443.55 68.89 56822.59 88888.00 2018-05-22 15:16:17.407 142 11443.55 68.92 56822.58 88888.00 2018-05-22 15:16:17.907 142 11443.48 68.89 56822.57 88888.00 2018-05-22 15:16:18.407 142 11443.51 68.87 56822.62 88888.00 2018-05-22 15:16:18.908 142 11443.57 68.83 56822.65 88888.00 2018-05-22 15:16:19.408 142 11443.55 68.82 56822.63 88888.00 2018-05-22 15:16:19.908 142 11443.57 68.85 56822.69 88888.00 2018-05-22 15:16:20.408 142 11443.66 68.84 56822.65 88888.00 2018-05-22 15:16:20.908 142 11443.71 68.84 56822.65 88888.00 2018-05-22 15:16:21.408 142 11443.66 68.83 56822.69 88888.00 2018-05-22 15:16:22.408 142 11443.68 68.71 56822.59 88888.00 2018-05-22 15:16:22.908 142 11443.62 68.75 56822.59 88888.00 2018-05-22 15:16:23.408 142 11443.62 68.80 56822.65 88888.00 2018-05-22 15:16:23.908 142 11443.75 68.80 56822.62 88888.00 2018-05-22 15:16:24.408 142 11443.79 68.79 56822.59 88888.00 2018-05-22 15:16:24.908 142 11443.71 68.80 56822.61 88888.00 2018-05-22 15:16:25.408 142 11443.80 68.75 56822.59 88888.00 2018-05-22 15:16:25.908 142 11443.80 68.72 56822.62 88888.00 2018-05-22 15:16:26.408 142 11443.80 68.69 56822.65 88888.00 2018-05-22 15:16:26.908 142 11443.87 68.66 56822.62 88888.00 2018-05-22 15:16:27.408 142 11443.90 68.63 56822.64 88888.00 2018-05-22 15:16:27.908 142 11443.80 68.64 56822.68 88888.00 2018-05-22 15:16:28.408 142 11443.89 68.69 56822.69 88888.00 2018-05-22 15:16:28.908 142 11443.90 68.64 56822.65 88888.00 2018-05-22 15:16:29.408 142 11443.85 68.60 56822.62 88888.00 2018-05-22 15:16:29.908 142 11443.89 68.55 56822.64 88888.00 2018-05-22 15:16:30.408 142 11443.93 68.52 56822.67 88888.00 2018-05-22 15:16:30.908 142 11443.87 68.57 56822.61 88888.00 2018-05-22 15:16:31.408 142 11443.93 68.58 56822.57 88888.00 2018-05-22 15:16:31.908 142 11444.03 68.56 56822.59 88888.00 2018-05-22 15:16:32.408 142 11444.02 68.53 56822.61 88888.00 2018-05-22 15:16:32.908 142 11444.03 68.56 56822.59 88888.00 2018-05-22 15:16:33.408 142 11444.02 68.48 56822.58 88888.00 2018-05-22 15:16:33.908 142 11443.92 68.42 56822.59 88888.00 2018-05-22 15:16:34.408 142 11443.93 68.42 56822.55 88888.00 2018-05-22 15:16:34.908 142 11444.00 68.39 56822.51 88888.00 2018-05-22 15:16:35.408 142 11443.97 68.36 56822.48 88888.00 2018-05-22 15:16:35.908 142 11443.94 68.32 56822.42 88888.00 2018-05-22 15:16:36.408 142 11443.98 68.29 56822.44 88888.00 2018-05-22 15:16:36.908 142 11443.98 68.24 56822.44 88888.00 2018-05-22 15:16:37.408 142 11443.93 68.22 56822.43 88888.00 2018-05-22 15:16:37.908 142 11443.97 68.22 56822.42 88888.00 2018-05-22 15:16:38.408 142 11443.93 68.21 56822.39 88888.00 2018-05-22 15:16:38.908 142 11443.89 68.22 56822.41 88888.00 2018-05-22 15:16:39.408 142 11443.94 68.23 56822.42 88888.00 2018-05-22 15:16:39.908 142 11443.91 68.19 56822.38 88888.00 2018-05-22 15:16:40.408 142 11443.85 68.17 56822.35 88888.00 2018-05-22 15:16:40.908 142 11443.87 68.12 56822.35 88888.00 2018-05-22 15:16:41.408 142 11443.89 68.09 56822.29 88888.00 2018-05-22 15:16:41.908 142 11443.84 68.09 56822.32 88888.00 2018-05-22 15:16:42.408 142 11443.92 68.04 56822.29 88888.00 2018-05-22 15:16:42.908 142 11443.91 68.00 56822.29 88888.00 2018-05-22 15:16:43.408 142 11443.79 67.98 56822.28 88888.00 2018-05-22 15:16:43.908 142 11443.83 68.00 56822.28 88888.00 2018-05-22 15:16:44.408 142 11443.89 67.97 56822.25 88888.00 2018-05-22 15:16:44.908 142 11443.84 67.98 56822.26 88888.00 2018-05-22 15:16:45.408 142 11443.91 68.02 56822.30 88888.00 2018-05-22 15:16:45.908 142 11443.90 68.04 56822.32 88888.00 2018-05-22 15:16:46.408 142 11443.87 67.96 56822.37 88888.00 2018-05-22 15:16:46.908 142 11443.93 67.94 56822.33 88888.00 2018-05-22 15:16:47.408 142 11443.92 67.96 56822.32 88888.00 2018-05-22 15:16:47.908 142 11443.85 67.92 56822.36 88888.00 2018-05-22 15:16:48.408 142 11443.87 67.92 56822.38 88888.00 2018-05-22 15:16:48.908 142 11443.92 67.88 56822.38 88888.00 2018-05-22 15:16:49.408 142 11443.91 67.84 56822.41 88888.00 2018-05-22 15:16:49.908 142 11443.85 67.88 56822.45 88888.00 2018-05-22 15:16:50.408 142 11443.93 67.87 56822.42 88888.00 2018-05-22 15:16:50.908 142 11443.92 67.87 56822.45 88888.00 2018-05-22 15:16:51.408 142 11443.90 67.85 56822.49 88888.00 2018-05-22 15:16:51.908 142 11443.96 67.83 56822.46 88888.00 2018-05-22 15:16:52.408 142 11443.92 67.83 56822.46 88888.00 2018-05-22 15:16:52.908 142 11443.91 67.84 56822.50 88888.00 2018-05-22 15:16:53.408 142 11443.92 67.87 56822.48 88888.00 2018-05-22 15:16:53.908 142 11443.93 67.83 56822.48 88888.00 2018-05-22 15:16:54.408 142 11443.86 67.82 56822.50 88888.00 2018-05-22 15:16:54.908 142 11443.86 67.83 56822.51 88888.00 2018-05-22 15:16:55.408 142 11443.97 67.77 56822.52 88888.00 2018-05-22 15:16:55.908 142 11443.96 67.73 56822.55 88888.00 2018-05-22 15:16:56.408 142 11443.98 67.71 56822.52 88888.00 2018-05-22 15:16:56.908 142 11444.07 67.70 56822.48 88888.00 2018-05-22 15:16:57.408 142 11444.05 67.71 56822.51 88888.00 2018-05-22 15:16:57.908 142 11444.06 67.70 56822.54 88888.00 2018-05-22 15:16:58.408 142 11444.12 67.70 56822.43 88888.00 2018-05-22 15:16:58.908 142 11444.02 67.63 56822.41 88888.00 2018-05-22 15:16:59.408 142 11444.05 67.63 56822.41 88888.00 2018-05-22 15:16:59.908 142 11444.05 67.62 56822.41 88888.00 2018-05-22 15:17:00.408 142 11443.94 67.61 56822.42 88888.00 2018-05-22 15:17:00.908 142 11443.98 67.66 56822.51 88888.00 2018-05-22 15:17:01.408 142 11444.05 67.67 56822.41 88888.00 2018-05-22 15:17:01.908 142 11443.98 67.57 56822.28 88888.00 2018-05-22 15:17:02.408 142 11443.93 67.56 56822.37 88888.00 2018-05-22 15:17:02.908 142 11443.97 67.58 56822.39 88888.00 2018-05-22 15:17:03.908 142 11443.89 67.50 56822.33 88888.00 2018-05-22 15:17:04.408 142 11443.93 67.48 56822.36 88888.00 2018-05-22 15:17:04.908 142 11443.92 67.48 56822.39 88888.00 2018-05-22 15:17:05.408 142 11443.85 67.50 56822.41 88888.00 2018-05-22 15:17:05.908 142 11443.85 67.50 56822.46 88888.00 2018-05-22 15:17:06.408 142 11443.86 67.49 56822.35 88888.00 2018-05-22 15:17:06.908 142 11443.80 67.48 56822.37 88888.00 2018-05-22 15:17:07.408 142 11443.85 67.49 56822.42 88888.00 2018-05-22 15:17:07.908 142 11443.86 67.49 56822.43 88888.00 2018-05-22 15:17:08.408 142 11443.80 67.47 56822.42 88888.00 2018-05-22 15:17:08.908 142 11443.83 67.47 56822.43 88888.00 2018-05-22 15:17:09.408 142 11443.86 67.46 56822.46 88888.00 2018-05-22 15:17:09.908 142 11443.79 67.39 56822.44 88888.00 2018-05-22 15:17:10.408 142 11443.78 67.39 56822.38 88888.00 2018-05-22 15:17:10.908 142 11443.82 67.40 56822.37 88888.00 2018-05-22 15:17:11.408 142 11443.82 67.37 56822.45 88888.00 2018-05-22 15:17:11.908 142 11443.77 67.41 56822.43 88888.00 2018-05-22 15:17:12.408 142 11443.82 67.39 56822.45 88888.00 2018-05-22 15:17:12.908 142 11443.82 67.29 56822.41 88888.00 2018-05-22 15:17:13.408 142 11443.87 67.29 56822.46 88888.00 2018-05-22 15:17:13.908 142 11443.90 67.32 56822.48 88888.00 2018-05-22 15:17:14.408 142 11443.85 67.32 56822.46 88888.00 2018-05-22 15:17:14.908 142 11443.86 67.29 56822.49 88888.00 2018-05-22 15:17:15.408 142 11443.90 67.29 56822.46 88888.00 2018-05-22 15:17:15.908 142 11443.90 67.29 56822.48 88888.00 2018-05-22 15:17:16.408 142 11443.90 67.29 56822.52 88888.00 2018-05-22 15:17:16.908 142 11443.89 67.29 56822.57 88888.00 2018-05-22 15:17:17.408 142 11443.91 67.26 56822.61 88888.00 2018-05-22 15:17:17.908 142 11443.87 67.26 56822.63 88888.00 2018-05-22 15:17:18.408 142 11443.99 67.29 56822.62 88888.00 2018-05-22 15:17:18.908 142 11443.98 67.30 56822.62 88888.00 2018-05-22 15:17:19.408 142 11443.96 67.32 56822.59 88888.00 2018-05-22 15:17:19.908 142 11443.93 67.32 56822.63 88888.00 2018-05-22 15:17:20.408 142 11443.94 67.34 56822.69 88888.00 2018-05-22 15:17:20.908 142 11444.00 67.36 56822.65 88888.00 2018-05-22 15:17:21.908 142 11443.96 67.29 56822.71 88888.00 2018-05-22 15:17:22.408 142 11443.89 67.27 56822.71 88888.00 2018-05-22 15:17:22.908 142 11443.91 67.36 56822.75 88888.00 2018-05-22 15:17:23.408 142 11444.00 67.34 56822.70 88888.00 2018-05-22 15:17:23.908 142 11443.94 67.36 56822.73 88888.00 2018-05-22 15:17:24.408 142 11444.03 67.39 56822.76 88888.00 2018-05-22 15:17:24.908 142 11443.96 67.43 56822.78 88888.00 2018-05-22 15:17:25.408 142 11443.90 67.39 56822.78 88888.00 2018-05-22 15:17:25.908 142 11443.91 67.42 56822.83 88888.00 2018-05-22 15:17:26.408 142 11443.89 67.46 56822.82 88888.00 2018-05-22 15:17:26.908 142 11443.82 67.47 56822.80 88888.00 2018-05-22 15:17:27.408 142 11443.75 67.46 56822.74 88888.00 2018-05-22 15:17:27.908 142 11443.76 67.48 56822.76 88888.00 2018-05-22 15:17:28.408 142 11443.83 67.49 56822.83 88888.00 2018-05-22 15:17:28.908 142 11443.77 67.51 56822.86 88888.00 2018-05-22 15:17:29.408 142 11443.79 67.53 56822.90 88888.00 2018-05-22 15:17:29.908 142 11443.86 67.48 56822.94 88888.00 2018-05-22 15:17:30.408 142 11443.82 67.47 56822.97 88888.00 2018-05-22 15:17:30.908 142 11443.78 67.46 56822.91 88888.00 2018-05-22 15:17:31.408 142 11443.75 67.48 56822.96 88888.00 2018-05-22 15:17:31.908 142 11443.75 67.50 56822.97 88888.00 2018-05-22 15:17:32.408 142 11443.77 67.54 56823.06 88888.00 2018-05-22 15:17:32.908 142 11443.73 67.49 56823.13 88888.00 2018-05-22 15:17:33.408 142 11443.70 67.53 56823.16 88888.00 2018-05-22 15:17:33.908 142 11443.70 67.49 56823.18 88888.00 2018-05-22 15:17:34.408 142 11443.66 67.48 56823.13 88888.00 2018-05-22 15:17:34.908 142 11443.64 67.47 56823.14 88888.00 2018-05-22 15:17:35.408 142 11443.63 67.53 56823.14 88888.00 2018-05-22 15:17:35.908 142 11443.66 67.55 56823.19 88888.00 2018-05-22 15:17:36.408 142 11443.69 67.53 56823.15 88888.00 2018-05-22 15:17:36.908 142 11443.58 67.53 56823.13 88888.00 2018-05-22 15:17:37.408 142 11443.65 67.55 56823.20 88888.00 2018-05-22 15:17:37.908 142 11443.69 67.50 56823.25 88888.00 2018-05-22 15:17:38.408 142 11443.61 67.51 56823.26 88888.00 2018-05-22 15:17:38.908 142 11443.59 67.54 56823.26 88888.00 2018-05-22 15:17:39.408 142 11443.59 67.55 56823.28 88888.00 2018-05-22 15:17:39.908 142 11443.62 67.54 56823.27 88888.00 2018-05-22 15:17:40.408 142 11443.73 67.51 56823.28 88888.00 2018-05-22 15:17:40.908 142 11443.70 67.51 56823.31 88888.00 2018-05-22 15:17:41.408 142 11443.64 67.51 56823.31 88888.00 2018-05-22 15:17:41.908 142 11443.65 67.50 56823.31 88888.00 2018-05-22 15:17:42.408 142 11443.68 67.50 56823.26 88888.00 2018-05-22 15:17:42.908 142 11443.62 67.53 56823.20 88888.00 2018-05-22 15:17:43.408 142 11443.63 67.53 56823.20 88888.00 2018-05-22 15:17:43.908 142 11443.59 67.49 56823.19 88888.00 2018-05-22 15:17:44.408 142 11443.57 67.50 56823.15 88888.00 2018-05-22 15:17:44.908 142 11443.59 67.49 56823.20 88888.00 2018-05-22 15:17:45.408 142 11443.64 67.49 56823.15 88888.00 2018-05-22 15:17:45.908 142 11443.64 67.50 56823.15 88888.00 2018-05-22 15:17:46.408 142 11443.66 67.55 56823.22 88888.00 2018-05-22 15:17:46.908 142 11443.68 67.55 56823.21 88888.00 2018-05-22 15:17:47.408 142 11443.70 67.56 56823.21 88888.00 2018-05-22 15:17:47.908 142 11443.61 67.56 56823.18 88888.00 2018-05-22 15:17:48.408 142 11443.66 67.51 56823.19 88888.00 2018-05-22 15:17:48.908 142 11443.68 67.48 56823.27 88888.00 2018-05-22 15:17:49.408 142 11443.68 67.44 56823.28 88888.00 2018-05-22 15:17:49.908 142 11443.71 67.46 56823.22 88888.00 2018-05-22 15:17:50.408 142 11443.70 67.51 56823.21 88888.00 2018-05-22 15:17:50.908 142 11443.70 67.53 56823.22 88888.00 2018-05-22 15:17:51.408 142 11443.82 67.50 56823.21 88888.00 2018-05-22 15:17:51.908 142 11443.80 67.44 56823.21 88888.00 2018-05-22 15:17:52.408 142 11443.73 67.41 56823.22 88888.00 2018-05-22 15:17:52.908 142 11443.77 67.40 56823.22 88888.00 2018-05-22 15:17:53.408 142 11443.78 67.47 56823.23 88888.00 2018-05-22 15:17:53.908 142 11443.77 67.51 56823.27 88888.00 2018-05-22 15:17:54.408 142 11443.86 67.54 56823.28 88888.00 2018-05-22 15:17:54.908 142 11443.84 67.50 56823.23 88888.00 2018-05-22 15:17:55.408 142 11443.80 67.50 56823.25 88888.00 2018-05-22 15:17:55.908 142 11443.87 67.53 56823.25 88888.00 2018-05-22 15:17:56.408 142 11443.85 67.49 56823.27 88888.00 2018-05-22 15:17:56.908 142 11443.79 67.48 56823.27 88888.00 2018-05-22 15:17:57.408 142 11443.80 67.51 56823.27 88888.00 2018-05-22 15:17:57.908 142 11443.90 67.50 56823.33 88888.00 2018-05-22 15:17:58.408 142 11443.83 67.48 56823.35 88888.00 2018-05-22 15:17:58.908 142 11443.83 67.53 56823.32 88888.00 2018-05-22 15:17:59.408 142 11443.83 67.54 56823.33 88888.00 2018-05-22 15:17:59.908 142 11443.83 67.48 56823.34 88888.00 2018-05-22 15:18:00.408 142 11443.84 67.48 56823.36 88888.00 2018-05-22 15:18:00.908 142 11443.87 67.50 56823.39 88888.00 2018-05-22 15:18:01.408 142 11443.86 67.51 56823.38 88888.00 2018-05-22 15:18:01.908 142 11443.76 67.49 56823.41 88888.00 2018-05-22 15:18:02.408 142 11443.82 67.49 56823.33 88888.00 2018-05-22 15:18:02.908 142 11443.77 67.51 56823.27 88888.00 2018-05-22 15:18:03.408 142 11443.65 67.56 56823.27 88888.00 2018-05-22 15:18:03.908 142 11443.71 67.53 56823.32 88888.00 2018-05-22 15:18:04.408 142 11443.77 67.48 56823.33 88888.00 2018-05-22 15:18:04.908 142 11443.75 67.51 56823.35 88888.00 2018-05-22 15:18:05.408 142 11443.75 67.53 56823.29 88888.00 2018-05-22 15:18:05.908 142 11443.69 67.53 56823.28 88888.00 2018-05-22 15:18:06.408 142 11443.61 67.49 56823.29 88888.00 2018-05-22 15:18:06.908 142 11443.61 67.49 56823.32 88888.00 2018-05-22 15:18:07.408 142 11443.62 67.48 56823.29 88888.00 2018-05-22 15:18:07.908 142 11443.68 67.47 56823.29 88888.00 2018-05-22 15:18:08.408 142 11443.66 67.48 56823.27 88888.00 2018-05-22 15:18:08.908 142 11443.71 67.50 56823.26 88888.00 2018-05-22 15:18:09.408 142 11443.68 67.49 56823.29 88888.00 2018-05-22 15:18:09.908 142 11443.65 67.48 56823.23 88888.00 2018-05-22 15:18:10.408 142 11443.66 67.46 56823.16 88888.00 2018-05-22 15:18:10.908 142 11443.61 67.43 56823.18 88888.00 2018-05-22 15:18:11.408 142 11443.65 67.46 56823.22 88888.00 2018-05-22 15:18:11.908 142 11443.78 67.44 56823.23 88888.00 2018-05-22 15:18:12.408 142 11443.71 67.41 56823.19 88888.00 2018-05-22 15:18:12.908 142 11443.73 67.40 56823.19 88888.00 2018-05-22 15:18:13.408 142 11443.79 67.47 56823.26 88888.00 2018-05-22 15:18:13.908 142 11443.72 67.49 56823.22 88888.00 2018-05-22 15:18:14.408 142 11443.65 67.50 56823.19 88888.00 2018-05-22 15:18:14.908 142 11443.70 67.51 56823.28 88888.00 2018-05-22 15:18:15.408 142 11443.70 67.51 56823.27 88888.00 2018-05-22 15:18:15.908 142 11443.70 67.53 56823.26 88888.00 2018-05-22 15:18:16.408 142 11443.76 67.54 56823.31 88888.00 2018-05-22 15:18:16.908 142 11443.75 67.56 56823.39 88888.00 2018-05-22 15:18:17.408 142 11443.65 67.53 56823.39 88888.00 2018-05-22 15:18:17.908 142 11443.68 67.55 56823.34 88888.00 2018-05-22 15:18:18.408 142 11443.75 67.60 56823.27 88888.00 2018-05-22 15:18:18.908 142 11443.73 67.54 56823.32 88888.00 2018-05-22 15:18:19.408 142 11443.75 67.55 56823.35 88888.00 2018-05-22 15:18:19.908 142 11443.82 67.57 56823.41 88888.00 2018-05-22 15:18:20.408 142 11443.76 67.56 56823.38 88888.00 2018-05-22 15:18:20.908 142 11443.80 67.57 56823.35 88888.00 2018-05-22 15:18:21.408 142 11443.79 67.56 56823.39 88888.00 2018-05-22 15:18:21.908 142 11443.66 67.55 56823.38 88888.00 2018-05-22 15:18:22.408 142 11443.64 67.58 56823.42 88888.00 2018-05-22 15:18:22.908 142 11443.73 67.60 56823.48 88888.00 2018-05-22 15:18:23.408 142 11443.73 67.54 56823.44 88888.00 2018-05-22 15:18:23.908 142 11443.76 67.61 56823.42 88888.00 2018-05-22 15:18:24.408 142 11443.80 67.58 56823.46 88888.00 2018-05-22 15:18:24.908 142 11443.70 67.51 56823.51 88888.00 2018-05-22 15:18:25.408 142 11443.71 67.53 56823.53 88888.00 2018-05-22 15:18:25.908 142 11443.79 67.49 56823.57 88888.00 2018-05-22 15:18:26.909 142 11443.69 67.53 56823.60 88888.00 2018-05-22 15:18:27.409 142 11443.73 67.54 56823.55 88888.00 2018-05-22 15:18:27.909 142 11443.69 67.48 56823.58 88888.00 2018-05-22 15:18:28.409 142 11443.68 67.51 56823.64 88888.00 2018-05-22 15:18:28.909 142 11443.70 67.56 56823.70 88888.00 2018-05-22 15:18:29.409 142 11443.73 67.50 56823.66 88888.00 2018-05-22 15:18:29.909 142 11443.71 67.48 56823.65 88888.00 2018-05-22 15:18:30.409 142 11443.71 67.46 56823.67 88888.00 2018-05-22 15:18:30.909 142 11443.70 67.43 56823.66 88888.00 2018-05-22 15:18:31.409 142 11443.68 67.41 56823.68 88888.00 2018-05-22 15:18:31.909 142 11443.70 67.47 56823.68 88888.00 2018-05-22 15:18:32.409 142 11443.77 67.50 56823.71 88888.00 2018-05-22 15:18:32.909 142 11443.79 67.53 56823.68 88888.00 2018-05-22 15:18:33.409 142 11443.73 67.54 56823.74 88888.00 2018-05-22 15:18:33.909 142 11443.72 67.58 56823.76 88888.00 2018-05-22 15:18:34.909 142 11443.79 67.48 56823.77 88888.00 2018-05-22 15:18:35.409 142 11443.82 67.49 56823.83 88888.00 2018-05-22 15:18:35.909 142 11443.78 67.47 56823.80 88888.00 2018-05-22 15:18:36.409 142 11443.75 67.47 56823.74 88888.00 2018-05-22 15:18:36.909 142 11443.79 67.42 56823.77 88888.00 2018-05-22 15:18:37.409 142 11443.71 67.42 56823.80 88888.00 2018-05-22 15:18:37.909 142 11443.69 67.46 56823.79 88888.00 2018-05-22 15:18:38.409 142 11443.82 67.51 56823.83 88888.00 2018-05-22 15:18:38.909 142 11443.85 67.50 56823.84 88888.00 2018-05-22 15:18:39.409 142 11443.79 67.47 56823.89 88888.00 2018-05-22 15:18:39.909 142 11443.76 67.48 56823.85 88888.00 2018-05-22 15:18:40.409 142 11443.79 67.48 56823.86 88888.00 2018-05-22 15:18:40.909 142 11443.73 67.43 56823.85 88888.00 2018-05-22 15:18:41.409 142 11443.73 67.44 56823.85 88888.00 2018-05-22 15:18:41.909 142 11443.78 67.42 56823.87 88888.00 2018-05-22 15:18:42.409 142 11443.76 67.42 56823.91 88888.00 2018-05-22 15:18:42.909 142 11443.78 67.44 56823.84 88888.00 2018-05-22 15:18:43.409 142 11443.78 67.47 56823.79 88888.00 2018-05-22 15:18:43.909 142 11443.76 67.47 56823.78 88888.00 2018-05-22 15:18:44.409 142 11443.85 67.49 56823.85 88888.00 2018-05-22 15:18:44.909 142 11443.91 67.48 56823.79 88888.00 2018-05-22 15:18:45.409 142 11443.77 67.47 56823.83 88888.00 2018-05-22 15:18:45.909 142 11443.79 67.43 56823.86 88888.00 2018-05-22 15:18:46.409 142 11443.83 67.37 56823.89 88888.00 2018-05-22 15:18:46.909 142 11443.77 67.42 56823.90 88888.00 2018-05-22 15:18:47.409 142 11443.73 67.46 56823.96 88888.00 2018-05-22 15:18:48.409 142 11443.79 67.44 56823.97 88888.00 2018-05-22 15:18:48.909 142 11443.72 67.47 56824.03 88888.00 2018-05-22 15:18:49.409 142 11443.82 67.41 56824.05 88888.00 2018-05-22 15:18:49.909 142 11443.83 67.40 56823.97 88888.00 2018-05-22 15:18:50.409 142 11443.89 67.42 56823.90 88888.00 2018-05-22 15:18:50.909 142 11443.90 67.48 56823.98 88888.00 2018-05-22 15:18:51.409 142 11443.96 67.43 56823.96 88888.00 2018-05-22 15:18:51.909 142 11443.87 67.42 56823.96 88888.00 2018-05-22 15:18:52.409 142 11443.80 67.47 56823.98 88888.00 2018-05-22 15:18:52.909 142 11443.82 67.44 56823.98 88888.00 2018-05-22 15:18:53.409 142 11443.80 67.49 56824.00 88888.00 2018-05-22 15:18:53.909 142 11443.87 67.54 56823.95 88888.00 2018-05-22 15:18:54.409 142 11443.93 67.57 56823.98 88888.00 2018-05-22 15:18:54.909 142 11443.84 67.51 56823.98 88888.00 2018-05-22 15:18:55.409 142 11443.89 67.54 56824.03 88888.00 2018-05-22 15:18:55.909 142 11443.97 67.56 56824.06 88888.00 2018-05-22 15:18:56.409 142 11443.92 67.57 56824.00 88888.00 2018-05-22 15:18:56.909 142 11443.83 67.57 56824.08 88888.00 2018-05-22 15:18:57.409 142 11443.94 67.58 56824.05 88888.00 2018-05-22 15:18:57.909 142 11443.92 67.58 56824.03 88888.00 2018-05-22 15:18:58.409 142 11443.84 67.58 56824.04 88888.00 2018-05-22 15:18:58.909 142 11443.84 67.54 56824.08 88888.00 2018-05-22 15:18:59.409 142 11443.90 67.43 56824.00 88888.00 2018-05-22 15:18:59.909 142 11443.84 67.39 56824.03 88888.00 2018-05-22 15:19:00.409 142 11443.84 67.49 56824.08 88888.00 2018-05-22 15:19:00.909 142 11443.83 67.51 56824.08 88888.00 2018-05-22 15:19:01.409 142 11443.71 67.47 56824.09 88888.00 2018-05-22 15:19:01.909 142 11443.72 67.42 56824.10 88888.00 2018-05-22 15:19:02.409 142 11443.73 67.53 56824.11 88888.00 2018-05-22 15:19:02.909 142 11443.66 67.49 56824.09 88888.00 2018-05-22 15:19:03.409 142 11443.69 67.51 56824.08 88888.00 2018-05-22 15:19:03.909 142 11443.62 67.49 56824.05 88888.00 2018-05-22 15:19:04.409 142 11443.57 67.43 56824.10 88888.00 2018-05-22 15:19:04.909 142 11443.59 67.49 56824.09 88888.00 2018-05-22 15:19:05.409 142 11443.69 67.51 56824.06 88888.00 2018-05-22 15:19:05.909 142 11443.57 67.48 56824.10 88888.00 2018-05-22 15:19:06.409 142 11443.52 67.48 56824.12 88888.00 2018-05-22 15:19:06.909 142 11443.55 67.49 56824.15 88888.00 2018-05-22 15:19:07.409 142 11443.55 67.44 56824.12 88888.00 2018-05-22 15:19:07.909 142 11443.52 67.44 56824.10 88888.00 2018-05-22 15:19:08.409 142 11443.57 67.46 56824.09 88888.00 2018-05-22 15:19:08.909 142 11443.52 67.43 56824.17 88888.00 2018-05-22 15:19:09.409 142 11443.49 67.43 56824.10 88888.00 2018-05-22 15:19:09.909 142 11443.59 67.41 56824.03 88888.00 2018-05-22 15:19:10.409 142 11443.55 67.41 56824.08 88888.00 2018-05-22 15:19:10.909 142 11443.56 67.43 56824.08 88888.00 2018-05-22 15:19:11.409 142 11443.57 67.43 56824.06 88888.00 2018-05-22 15:19:11.909 142 11443.52 67.39 56824.09 88888.00 2018-05-22 15:19:12.409 142 11443.43 67.39 56824.15 88888.00 2018-05-22 15:19:12.909 142 11443.55 67.39 56824.10 88888.00 2018-05-22 15:19:13.409 142 11443.55 67.37 56823.95 88888.00 2018-05-22 15:19:13.909 142 11443.54 67.35 56823.93 88888.00 2018-05-22 15:19:14.409 142 11443.50 67.37 56823.99 88888.00 2018-05-22 15:19:14.909 142 11443.49 67.39 56823.96 88888.00 2018-05-22 15:19:15.409 142 11443.43 67.39 56823.96 88888.00 2018-05-22 15:19:15.909 142 11443.45 67.43 56823.96 88888.00 2018-05-22 15:19:16.409 142 11443.54 67.42 56823.93 88888.00 2018-05-22 15:19:16.909 142 11443.58 67.43 56823.95 88888.00 2018-05-22 15:19:17.409 142 11443.59 67.43 56823.93 88888.00 2018-05-22 15:19:17.909 142 11443.61 67.42 56823.96 88888.00 2018-05-22 15:19:18.409 142 11443.58 67.40 56823.92 88888.00 2018-05-22 15:19:18.909 142 11443.62 67.37 56823.87 88888.00 2018-05-22 15:19:19.409 142 11443.64 67.39 56823.90 88888.00 2018-05-22 15:19:19.909 142 11443.63 67.35 56823.91 88888.00 2018-05-22 15:19:20.409 142 11443.59 67.39 56824.03 88888.00 2018-05-22 15:19:20.909 142 11443.64 67.42 56824.05 88888.00 2018-05-22 15:19:21.409 142 11443.56 67.40 56824.02 88888.00 2018-05-22 15:19:21.909 142 11443.49 67.36 56823.98 88888.00 2018-05-22 15:19:22.409 142 11443.56 67.41 56823.93 88888.00 2018-05-22 15:19:22.909 142 11443.56 67.46 56823.91 88888.00 2018-05-22 15:19:23.409 142 11443.52 67.49 56823.87 88888.00 2018-05-22 15:19:23.909 142 11443.63 67.50 56823.89 88888.00 2018-05-22 15:19:24.409 142 11443.57 67.53 56823.87 88888.00 2018-05-22 15:19:24.909 142 11443.51 67.49 56823.86 88888.00 2018-05-22 15:19:25.409 142 11443.55 67.48 56823.87 88888.00 2018-05-22 15:19:25.909 142 11443.58 67.47 56823.85 88888.00 2018-05-22 15:19:26.409 142 11443.56 67.47 56823.82 88888.00 2018-05-22 15:19:26.909 142 11443.58 67.46 56823.83 88888.00 2018-05-22 15:19:27.409 142 11443.56 67.44 56823.85 88888.00 2018-05-22 15:19:27.909 142 11443.55 67.41 56823.76 88888.00 2018-05-22 15:19:28.409 142 11443.48 67.41 56823.78 88888.00 2018-05-22 15:19:28.909 142 11443.59 67.42 56823.79 88888.00 2018-05-22 15:19:30.409 142 11443.69 67.37 56823.67 88888.00 2018-05-22 15:19:30.909 142 11443.76 67.32 56823.58 88888.00 2018-05-22 15:19:31.409 142 11443.78 67.35 56823.55 88888.00 2018-05-22 15:19:31.909 142 11443.82 67.28 56823.53 88888.00 2018-05-22 15:19:32.409 142 11443.77 67.25 56823.46 88888.00 2018-05-22 15:19:32.909 142 11443.79 67.26 56823.46 88888.00 2018-05-22 15:19:33.409 142 11443.92 67.25 56823.44 88888.00 2018-05-22 15:19:33.909 142 11443.87 67.20 56823.35 88888.00 2018-05-22 15:19:34.409 142 11443.90 67.20 56823.26 88888.00 2018-05-22 15:19:34.909 142 11444.00 67.19 56823.29 88888.00 2018-05-22 15:19:35.409 142 11443.99 67.17 56823.25 88888.00 2018-05-22 15:19:35.909 142 11443.89 67.20 56823.19 88888.00 2018-05-22 15:19:36.409 142 11443.98 67.19 56823.12 88888.00 2018-05-22 15:19:36.909 142 11443.98 67.10 56823.07 88888.00 2018-05-22 15:19:37.909 142 11443.94 67.14 56823.00 88888.00 2018-05-22 15:19:38.409 142 11444.02 67.15 56822.95 88888.00 2018-05-22 15:19:38.909 142 11443.96 67.07 56822.90 88888.00 2018-05-22 15:19:39.409 142 11443.98 67.12 56822.84 88888.00 2018-05-22 15:19:39.909 142 11444.09 67.09 56822.82 88888.00 2018-05-22 15:19:40.409 142 11443.98 67.00 56822.89 88888.00 2018-05-22 15:19:40.909 142 11444.00 67.03 56822.88 88888.00 2018-05-22 15:19:41.409 142 11444.09 67.01 56822.82 88888.00 2018-05-22 15:19:41.909 142 11444.09 66.98 56822.80 88888.00 2018-05-22 15:19:42.409 142 11444.09 66.98 56822.75 88888.00 2018-05-22 15:19:42.909 142 11444.13 66.93 56822.75 88888.00 2018-05-22 15:19:43.409 142 11444.11 66.91 56822.67 88888.00 2018-05-22 15:19:43.909 142 11444.02 66.89 56822.65 88888.00 2018-05-22 15:19:44.409 142 11444.07 66.85 56822.64 88888.00 2018-05-22 15:19:44.909 142 11444.17 66.83 56822.62 88888.00 2018-05-22 15:19:45.409 142 11444.16 66.81 56822.59 88888.00 2018-05-22 15:19:45.909 142 11444.07 66.85 56822.59 88888.00 2018-05-22 15:19:46.409 142 11444.19 66.79 56822.51 88888.00 2018-05-22 15:19:46.909 142 11444.20 66.76 56822.46 88888.00 2018-05-22 15:19:47.409 142 11444.24 66.72 56822.45 88888.00 2018-05-22 15:19:47.909 142 11444.27 66.68 56822.37 88888.00 2018-05-22 15:19:48.409 142 11444.20 66.74 56822.31 88888.00 2018-05-22 15:19:48.909 142 11444.30 66.74 56822.28 88888.00 2018-05-22 15:19:49.409 142 11444.33 66.68 56822.26 88888.00 2018-05-22 15:19:49.909 142 11444.30 66.67 56822.25 88888.00 2018-05-22 15:19:50.409 142 11444.37 66.66 56822.23 88888.00 2018-05-22 15:19:50.909 142 11444.51 66.62 56822.18 88888.00 2018-05-22 15:19:51.409 142 11444.47 66.57 56822.18 88888.00 2018-05-22 15:19:51.909 142 11444.52 66.57 56822.14 88888.00 2018-05-22 15:19:52.409 142 11444.52 66.58 56822.09 88888.00 2018-05-22 15:19:52.909 142 11444.53 66.53 56822.12 88888.00 2018-05-22 15:19:53.409 142 11444.49 66.53 56822.07 88888.00 2018-05-22 15:19:53.909 142 11444.60 66.53 56822.09 88888.00 2018-05-22 15:19:54.409 142 11444.55 66.48 56822.04 88888.00 2018-05-22 15:19:54.909 142 11444.51 66.46 56822.03 88888.00 2018-05-22 15:19:55.409 142 11444.60 66.41 56822.01 88888.00 2018-05-22 15:19:55.909 142 11444.58 66.38 56821.93 88888.00 2018-05-22 15:19:56.409 142 11444.56 66.39 56822.00 88888.00 2018-05-22 15:19:56.909 142 11444.69 66.39 56821.98 88888.00 2018-05-22 15:19:57.409 142 11444.73 66.37 56821.97 88888.00 2018-05-22 15:19:57.909 142 11444.72 66.34 56821.90 88888.00 2018-05-22 15:19:58.409 142 11444.73 66.35 56821.91 88888.00 2018-05-22 15:19:58.909 142 11444.75 66.25 56821.92 88888.00 2018-05-22 15:19:59.409 142 11444.74 66.25 56821.90 88888.00 2018-05-22 15:19:59.909 142 11444.72 66.26 56821.79 88888.00 2018-05-22 15:20:00.409 142 11444.74 66.23 56821.80 88888.00 2018-05-22 15:20:01.409 142 11444.76 66.20 56821.85 88888.00 2018-05-22 15:20:01.909 142 11444.83 66.20 56821.81 88888.00 2018-05-22 15:20:02.409 142 11444.80 66.11 56821.77 88888.00 2018-05-22 15:20:02.909 142 11444.76 66.07 56821.69 88888.00 2018-05-22 15:20:03.409 142 11444.80 66.10 56821.71 88888.00 2018-05-22 15:20:03.909 142 11444.81 66.07 56821.66 88888.00 2018-05-22 15:20:04.409 142 11444.77 66.06 56821.62 88888.00 2018-05-22 15:20:04.909 142 11444.81 66.07 56821.59 88888.00 2018-05-22 15:20:05.409 142 11444.79 66.05 56821.58 88888.00 2018-05-22 15:20:05.909 142 11444.80 65.98 56821.55 88888.00 2018-05-22 15:20:06.409 142 11444.90 65.96 56821.58 88888.00 2018-05-22 15:20:06.909 142 11444.82 65.90 56821.54 88888.00 2018-05-22 15:20:07.409 142 11444.75 65.87 56821.51 88888.00 2018-05-22 15:20:07.909 142 11444.79 65.86 56821.48 88888.00 2018-05-22 15:20:08.409 142 11444.80 65.85 56821.45 88888.00 2018-05-22 15:20:08.909 142 11444.81 65.85 56821.40 88888.00 2018-05-22 15:20:09.409 142 11444.80 65.86 56821.35 88888.00 2018-05-22 15:20:09.909 142 11444.82 65.83 56821.42 88888.00 2018-05-22 15:20:10.409 142 11444.81 65.80 56821.39 88888.00 2018-05-22 15:20:10.909 142 11444.80 65.81 56821.35 88888.00 2018-05-22 15:20:11.409 142 11444.83 65.84 56821.34 88888.00 2018-05-22 15:20:11.909 142 11444.84 65.80 56821.42 88888.00 2018-05-22 15:20:12.409 142 11444.86 65.79 56821.39 88888.00 2018-05-22 15:20:12.909 142 11444.81 65.77 56821.34 88888.00 2018-05-22 15:20:13.409 142 11444.73 65.74 56821.37 88888.00 2018-05-22 15:20:13.909 142 11444.82 65.73 56821.35 88888.00 2018-05-22 15:20:14.409 142 11444.83 65.73 56821.42 88888.00 2018-05-22 15:20:14.909 142 11444.77 65.63 56821.45 88888.00 2018-05-22 15:20:15.409 142 11444.83 65.69 56821.45 88888.00 2018-05-22 15:20:15.909 142 11444.88 65.73 56821.43 88888.00 2018-05-22 15:20:16.409 142 11444.79 65.73 56821.42 88888.00 2018-05-22 15:20:16.909 142 11444.77 65.70 56821.43 88888.00 2018-05-22 15:20:17.409 142 11444.76 65.67 56821.40 88888.00 2018-05-22 15:20:17.909 142 11444.81 65.65 56821.33 88888.00 2018-05-22 15:20:18.409 142 11444.81 65.69 56821.41 88888.00 2018-05-22 15:20:18.909 142 11444.88 65.70 56821.47 88888.00 2018-05-22 15:20:19.409 142 11444.88 65.65 56821.52 88888.00 2018-05-22 15:20:19.909 142 11444.81 65.64 56821.54 88888.00 2018-05-22 15:20:20.409 142 11444.82 65.65 56821.52 88888.00 2018-05-22 15:20:20.909 142 11444.87 65.60 56821.58 88888.00 2018-05-22 15:20:21.409 142 11444.84 65.62 56821.55 88888.00 2018-05-22 15:20:21.909 142 11444.93 65.64 56821.52 88888.00 2018-05-22 15:20:22.409 142 11444.97 65.57 56821.52 88888.00 2018-05-22 15:20:22.909 142 11444.95 65.57 56821.55 88888.00 2018-05-22 15:20:23.409 142 11444.90 65.63 56821.59 88888.00 2018-05-22 15:20:23.909 142 11444.91 65.57 56821.59 88888.00 2018-05-22 15:20:24.409 142 11444.86 65.55 56821.56 88888.00 2018-05-22 15:20:24.909 142 11444.96 65.53 56821.59 88888.00 2018-05-22 15:20:25.409 142 11445.02 65.53 56821.58 88888.00 2018-05-22 15:20:25.909 142 11444.97 65.51 56821.58 88888.00 2018-05-22 15:20:26.409 142 11445.03 65.53 56821.56 88888.00 2018-05-22 15:20:26.909 142 11445.14 65.60 56821.54 88888.00 2018-05-22 15:20:27.409 142 11445.04 65.60 56821.48 88888.00 2018-05-22 15:20:27.909 142 11445.04 65.59 56821.47 88888.00 2018-05-22 15:20:28.409 142 11445.02 65.59 56821.51 88888.00 2018-05-22 15:20:28.909 142 11445.02 65.56 56821.54 88888.00 2018-05-22 15:20:29.409 142 11444.95 65.49 56821.55 88888.00 2018-05-22 15:20:29.909 142 11444.97 65.45 56821.51 88888.00 2018-05-22 15:20:30.409 142 11444.91 65.40 56821.47 88888.00 2018-05-22 15:20:30.909 142 11444.94 65.36 56821.45 88888.00 2018-05-22 15:20:31.410 142 11444.97 65.31 56821.43 88888.00 2018-05-22 15:20:31.910 142 11444.95 65.32 56821.40 88888.00 2018-05-22 15:20:32.910 142 11444.80 65.37 56821.42 88888.00 2018-05-22 15:20:33.410 142 11444.81 65.32 56821.42 88888.00 2018-05-22 15:20:33.910 142 11444.82 65.26 56821.43 88888.00 2018-05-22 15:20:34.410 142 11444.87 65.26 56821.46 88888.00 2018-05-22 15:20:34.910 142 11444.89 65.28 56821.43 88888.00 2018-05-22 15:20:35.410 142 11444.75 65.29 56821.41 88888.00 2018-05-22 15:20:35.910 142 11444.74 65.25 56821.43 88888.00 2018-05-22 15:20:36.410 142 11444.77 65.22 56821.45 88888.00 2018-05-22 15:20:36.910 142 11444.67 65.22 56821.42 88888.00 2018-05-22 15:20:37.410 142 11444.69 65.19 56821.43 88888.00 2018-05-22 15:20:37.910 142 11444.74 65.22 56821.40 88888.00 2018-05-22 15:20:38.410 142 11444.72 65.18 56821.36 88888.00 2018-05-22 15:20:38.910 142 11444.72 65.16 56821.39 88888.00 2018-05-22 15:20:39.410 142 11444.73 65.12 56821.39 88888.00 2018-05-22 15:20:39.910 142 11444.65 65.13 56821.41 88888.00 2018-05-22 15:20:40.910 142 11444.70 65.11 56821.46 88888.00 2018-05-22 15:20:41.410 142 11444.63 65.10 56821.42 88888.00 2018-05-22 15:20:41.910 142 11444.59 65.12 56821.40 88888.00 2018-05-22 15:20:42.910 142 11444.60 65.08 56821.39 88888.00 2018-05-22 15:20:43.410 142 11444.62 65.08 56821.39 88888.00 2018-05-22 15:20:43.910 142 11444.63 65.08 56821.43 88888.00 2018-05-22 15:20:44.410 142 11444.69 65.06 56821.43 88888.00 2018-05-22 15:20:44.910 142 11444.66 65.08 56821.42 88888.00 2018-05-22 15:20:45.410 142 11444.70 65.13 56821.48 88888.00 2018-05-22 15:20:45.910 142 11444.75 65.12 56821.48 88888.00 2018-05-22 15:20:46.410 142 11444.69 65.13 56821.53 88888.00 2018-05-22 15:20:46.910 142 11444.74 65.16 56821.58 88888.00 2018-05-22 15:20:47.410 142 11444.74 65.13 56821.61 88888.00 2018-05-22 15:20:47.910 142 11444.69 65.11 56821.62 88888.00 2018-05-22 15:20:48.410 142 11444.72 65.12 56821.59 88888.00 2018-05-22 15:20:48.910 142 11444.73 65.08 56821.65 88888.00 2018-05-22 15:20:49.410 142 11444.65 65.05 56821.64 88888.00 2018-05-22 15:20:49.910 142 11444.68 65.08 56821.65 88888.00 2018-05-22 15:20:50.410 142 11444.72 65.09 56821.65 88888.00 2018-05-22 15:20:50.910 142 11444.68 65.03 56821.62 88888.00 2018-05-22 15:20:51.410 142 11444.73 65.05 56821.59 88888.00 2018-05-22 15:20:51.910 142 11444.86 65.02 56821.51 88888.00 2018-05-22 15:20:52.410 142 11444.77 65.03 56821.52 88888.00 2018-05-22 15:20:52.910 142 11444.69 65.08 56821.56 88888.00 2018-05-22 15:20:53.410 142 11444.84 65.06 56821.59 88888.00 2018-05-22 15:20:53.910 142 11444.76 65.02 56821.59 88888.00 2018-05-22 15:20:54.410 142 11444.74 65.01 56821.59 88888.00 2018-05-22 15:20:54.910 142 11444.79 64.97 56821.59 88888.00 2018-05-22 15:20:55.410 142 11444.81 64.99 56821.62 88888.00 2018-05-22 15:20:55.910 142 11444.86 65.01 56821.58 88888.00 2018-05-22 15:20:56.410 142 11444.80 64.99 56821.59 88888.00 2018-05-22 15:20:56.910 142 11444.82 64.97 56821.59 88888.00 2018-05-22 15:20:57.410 142 11444.77 64.99 56821.62 88888.00 2018-05-22 15:20:57.910 142 11444.75 64.98 56821.66 88888.00 2018-05-22 15:20:58.410 142 11444.73 65.01 56821.68 88888.00 2018-05-22 15:20:58.910 142 11444.63 64.99 56821.69 88888.00 2018-05-22 15:20:59.410 142 11444.67 64.96 56821.75 88888.00 2018-05-22 15:20:59.910 142 11444.84 64.97 56821.71 88888.00 2018-05-22 15:21:00.410 142 11444.79 64.91 56821.72 88888.00 2018-05-22 15:21:00.910 142 11444.75 64.94 56821.75 88888.00 2018-05-22 15:21:01.410 142 11444.76 64.96 56821.77 88888.00 2018-05-22 15:21:01.910 142 11444.68 64.95 56821.73 88888.00 2018-05-22 15:21:02.410 142 11444.73 64.97 56821.78 88888.00 2018-05-22 15:21:02.910 142 11444.72 64.97 56821.79 88888.00 2018-05-22 15:21:03.410 142 11444.61 64.95 56821.78 88888.00 2018-05-22 15:21:03.910 142 11444.68 64.96 56821.79 88888.00 2018-05-22 15:21:04.410 142 11444.74 64.97 56821.78 88888.00 2018-05-22 15:21:04.910 142 11444.70 64.92 56821.75 88888.00 2018-05-22 15:21:05.410 142 11444.79 64.89 56821.80 88888.00 2018-05-22 15:21:05.910 142 11444.76 64.88 56821.84 88888.00 2018-05-22 15:21:06.410 142 11444.73 64.90 56821.81 88888.00 2018-05-22 15:21:06.910 142 11444.68 64.87 56821.81 88888.00 2018-05-22 15:21:07.410 142 11444.73 64.84 56821.79 88888.00 2018-05-22 15:21:07.910 142 11444.82 64.85 56821.84 88888.00 2018-05-22 15:21:08.410 142 11444.77 64.85 56821.82 88888.00 2018-05-22 15:21:08.910 142 11444.73 64.87 56821.84 88888.00 2018-05-22 15:21:09.410 142 11444.84 64.83 56821.82 88888.00 2018-05-22 15:21:09.910 142 11444.83 64.81 56821.81 88888.00 2018-05-22 15:21:10.410 142 11444.88 64.88 56821.84 88888.00 2018-05-22 15:21:10.910 142 11444.93 64.83 56821.72 88888.00 2018-05-22 15:21:11.410 142 11444.82 64.84 56821.69 88888.00 2018-05-22 15:21:11.910 142 11444.77 64.82 56821.74 88888.00 2018-05-22 15:21:12.410 142 11444.91 64.75 56821.66 88888.00 2018-05-22 15:21:12.910 142 11444.94 64.77 56821.62 88888.00 2018-05-22 15:21:13.410 142 11444.95 64.72 56821.69 88888.00 2018-05-22 15:21:13.910 142 11444.93 64.67 56821.68 88888.00 2018-05-22 15:21:14.410 142 11444.91 64.70 56821.71 88888.00 2018-05-22 15:21:14.910 142 11444.94 64.65 56821.66 88888.00 2018-05-22 15:21:15.410 142 11444.89 64.64 56821.62 88888.00 2018-05-22 15:21:15.910 142 11444.93 64.63 56821.65 88888.00 2018-05-22 15:21:16.410 142 11444.89 64.65 56821.65 88888.00 2018-05-22 15:21:16.910 142 11444.93 64.61 56821.61 88888.00 2018-05-22 15:21:17.410 142 11444.90 64.60 56821.61 88888.00 2018-05-22 15:21:17.910 142 11444.88 64.56 56821.58 88888.00 2018-05-22 15:21:18.410 142 11444.94 64.58 56821.58 88888.00 2018-05-22 15:21:18.910 142 11444.98 64.50 56821.54 88888.00 2018-05-22 15:21:19.410 142 11444.97 64.51 56821.55 88888.00 2018-05-22 15:21:19.910 142 11445.00 64.58 56821.54 88888.00 2018-05-22 15:21:20.410 142 11444.98 64.54 56821.56 88888.00 2018-05-22 15:21:20.910 142 11444.95 64.55 56821.54 88888.00 2018-05-22 15:21:21.410 142 11444.98 64.56 56821.51 88888.00 2018-05-22 15:21:21.910 142 11445.04 64.48 56821.51 88888.00 2018-05-22 15:21:22.410 142 11445.02 64.44 56821.47 88888.00 2018-05-22 15:21:22.910 142 11445.05 64.42 56821.49 88888.00 2018-05-22 15:21:23.410 142 11445.09 64.41 56821.46 88888.00 2018-05-22 15:21:23.910 142 11445.11 64.38 56821.46 88888.00 2018-05-22 15:21:24.410 142 11444.98 64.41 56821.47 88888.00 2018-05-22 15:21:24.910 142 11444.96 64.42 56821.55 88888.00 2018-05-22 15:21:25.410 142 11444.98 64.40 56821.51 88888.00 2018-05-22 15:21:25.910 142 11444.98 64.40 56821.47 88888.00 2018-05-22 15:21:26.410 142 11445.04 64.41 56821.48 88888.00 2018-05-22 15:21:26.910 142 11445.09 64.37 56821.43 88888.00 2018-05-22 15:21:27.410 142 11445.12 64.36 56821.43 88888.00 2018-05-22 15:21:27.910 142 11445.14 64.31 56821.43 88888.00 2018-05-22 15:21:28.410 142 11445.14 64.34 56821.48 88888.00 2018-05-22 15:21:28.910 142 11445.04 64.38 56821.56 88888.00 2018-05-22 15:21:29.410 142 11445.14 64.36 56821.61 88888.00 2018-05-22 15:21:29.910 142 11445.10 64.34 56821.54 88888.00 2018-05-22 15:21:30.410 142 11445.05 64.31 56821.51 88888.00 2018-05-22 15:21:30.910 142 11445.14 64.29 56821.52 88888.00 2018-05-22 15:21:31.410 142 11445.19 64.27 56821.58 88888.00 2018-05-22 15:21:31.910 142 11445.10 64.31 56821.62 88888.00 2018-05-22 15:21:32.410 142 11445.14 64.30 56821.65 88888.00 2018-05-22 15:21:32.910 142 11445.18 64.30 56821.61 88888.00 2018-05-22 15:21:33.410 142 11445.19 64.28 56821.58 88888.00 2018-05-22 15:21:34.410 142 11445.12 64.20 56821.59 88888.00 2018-05-22 15:21:34.910 142 11445.10 64.22 56821.55 88888.00 2018-05-22 15:21:35.410 142 11445.11 64.21 56821.53 88888.00 2018-05-22 15:21:35.910 142 11445.19 64.17 56821.49 88888.00 2018-05-22 15:21:36.410 142 11445.15 64.13 56821.54 88888.00 2018-05-22 15:21:36.910 142 11445.08 64.13 56821.54 88888.00 2018-05-22 15:21:37.410 142 11445.03 64.16 56821.64 88888.00 2018-05-22 15:21:37.910 142 11445.00 64.10 56821.61 88888.00 2018-05-22 15:21:38.410 142 11444.94 64.08 56821.64 88888.00 2018-05-22 15:21:38.910 142 11445.02 64.10 56821.69 88888.00 2018-05-22 15:21:39.410 142 11445.02 64.10 56821.72 88888.00 2018-05-22 15:21:39.910 142 11445.00 64.07 56821.68 88888.00 2018-05-22 15:21:40.410 142 11445.00 64.06 56821.67 88888.00 2018-05-22 15:21:40.910 142 11444.94 64.03 56821.67 88888.00 2018-05-22 15:21:41.410 142 11444.86 64.06 56821.69 88888.00 2018-05-22 15:21:41.910 142 11444.80 64.06 56821.65 88888.00 2018-05-22 15:21:42.410 142 11444.76 64.03 56821.64 88888.00 2018-05-22 15:21:42.910 142 11444.67 64.04 56821.62 88888.00 2018-05-22 15:21:43.410 142 11444.72 64.04 56821.61 88888.00 2018-05-22 15:21:43.910 142 11444.73 64.07 56821.64 88888.00 2018-05-22 15:21:44.410 142 11444.66 64.01 56821.66 88888.00 2018-05-22 15:21:44.910 142 11444.62 63.95 56821.65 88888.00 2018-05-22 15:21:45.410 142 11444.60 63.92 56821.64 88888.00 2018-05-22 15:21:45.910 142 11444.58 63.88 56821.69 88888.00 2018-05-22 15:21:46.410 142 11444.56 63.86 56821.72 88888.00 2018-05-22 15:21:46.910 142 11444.60 63.86 56821.69 88888.00 2018-05-22 15:21:47.410 142 11444.60 63.85 56821.74 88888.00 2018-05-22 15:21:47.910 142 11444.56 63.87 56821.78 88888.00 2018-05-22 15:21:48.410 142 11444.58 63.81 56821.78 88888.00 2018-05-22 15:21:48.910 142 11444.55 63.80 56821.81 88888.00 2018-05-22 15:21:49.410 142 11444.46 63.82 56821.90 88888.00 2018-05-22 15:21:49.910 142 11444.44 63.85 56821.88 88888.00 2018-05-22 15:21:50.410 142 11444.53 63.81 56821.90 88888.00 2018-05-22 15:21:50.910 142 11444.49 63.85 56821.94 88888.00 2018-05-22 15:21:51.410 142 11444.47 63.88 56821.97 88888.00 2018-05-22 15:21:51.910 142 11444.53 63.88 56821.99 88888.00 2018-05-22 15:21:52.410 142 11444.52 63.85 56821.99 88888.00 2018-05-22 15:21:52.910 142 11444.51 63.86 56822.05 88888.00 2018-05-22 15:21:53.410 142 11444.53 63.83 56822.07 88888.00 2018-05-22 15:21:53.910 142 11444.47 63.81 56822.10 88888.00 2018-05-22 15:21:54.410 142 11444.45 63.82 56822.07 88888.00 2018-05-22 15:21:54.910 142 11444.44 63.87 56822.05 88888.00 2018-05-22 15:21:55.910 142 11444.37 63.81 56822.19 88888.00 2018-05-22 15:21:56.410 142 11444.46 63.82 56822.22 88888.00 2018-05-22 15:21:56.910 142 11444.38 63.82 56822.18 88888.00 2018-05-22 15:21:57.410 142 11444.31 63.81 56822.23 88888.00 2018-05-22 15:21:57.910 142 11444.34 63.81 56822.28 88888.00 2018-05-22 15:21:58.410 142 11444.31 63.75 56822.30 88888.00 2018-05-22 15:21:58.910 142 11444.25 63.73 56822.25 88888.00 2018-05-22 15:21:59.410 142 11444.27 63.68 56822.26 88888.00 2018-05-22 15:21:59.910 142 11444.24 63.63 56822.25 88888.00 2018-05-22 15:22:00.410 142 11444.19 63.65 56822.20 88888.00 2018-05-22 15:22:00.910 142 11444.23 63.66 56822.25 88888.00 2018-05-22 15:22:01.410 142 11444.21 63.68 56822.28 88888.00 2018-05-22 15:22:01.910 142 11444.23 63.67 56822.25 88888.00 2018-05-22 15:22:02.410 142 11444.24 63.69 56822.33 88888.00 2018-05-22 15:22:02.910 142 11444.20 63.65 56822.35 88888.00 2018-05-22 15:22:03.410 142 11444.23 63.65 56822.32 88888.00 2018-05-22 15:22:03.910 142 11444.26 63.65 56822.31 88888.00 2018-05-22 15:22:04.410 142 11444.27 63.63 56822.36 88888.00 2018-05-22 15:22:04.910 142 11444.21 63.65 56822.32 88888.00 2018-05-22 15:22:05.410 142 11444.13 63.62 56822.33 88888.00 2018-05-22 15:22:05.910 142 11444.18 63.61 56822.35 88888.00 2018-05-22 15:22:06.410 142 11444.16 63.55 56822.35 88888.00 2018-05-22 15:22:06.910 142 11444.11 63.56 56822.31 88888.00 2018-05-22 15:22:07.410 142 11444.18 63.58 56822.30 88888.00 2018-05-22 15:22:07.910 142 11444.12 63.51 56822.26 88888.00 2018-05-22 15:22:08.410 142 11444.11 63.54 56822.33 88888.00 2018-05-22 15:22:08.910 142 11444.16 63.58 56822.35 88888.00 2018-05-22 15:22:09.410 142 11444.10 63.43 56822.35 88888.00 2018-05-22 15:22:09.910 142 11444.07 63.48 56822.39 88888.00 2018-05-22 15:22:10.410 142 11444.12 63.52 56822.42 88888.00 2018-05-22 15:22:10.910 142 11444.11 63.45 56822.41 88888.00 2018-05-22 15:22:11.410 142 11444.03 63.41 56822.37 88888.00 2018-05-22 15:22:11.910 142 11444.04 63.41 56822.37 88888.00 2018-05-22 15:22:12.410 142 11444.10 63.46 56822.43 88888.00 2018-05-22 15:22:12.910 142 11444.06 63.54 56822.45 88888.00 2018-05-22 15:22:13.410 142 11444.03 63.52 56822.44 88888.00 2018-05-22 15:22:13.910 142 11443.97 63.43 56822.52 88888.00 2018-05-22 15:22:14.410 142 11443.96 63.41 56822.49 88888.00 2018-05-22 15:22:14.910 142 11443.92 63.47 56822.43 88888.00 2018-05-22 15:22:15.410 142 11444.00 63.47 56822.39 88888.00 2018-05-22 15:22:15.910 142 11443.94 63.47 56822.43 88888.00 2018-05-22 15:22:16.410 142 11443.96 63.42 56822.46 88888.00 2018-05-22 15:22:16.910 142 11444.07 63.38 56822.41 88888.00 2018-05-22 15:22:17.410 142 11444.02 63.38 56822.41 88888.00 2018-05-22 15:22:17.910 142 11443.99 63.40 56822.49 88888.00 2018-05-22 15:22:18.410 142 11444.02 63.38 56822.52 88888.00 2018-05-22 15:22:18.910 142 11443.99 63.36 56822.50 88888.00 2018-05-22 15:22:19.410 142 11444.02 63.40 56822.49 88888.00 2018-05-22 15:22:19.910 142 11444.06 63.43 56822.48 88888.00 2018-05-22 15:22:20.410 142 11443.96 63.40 56822.46 88888.00 2018-05-22 15:22:20.910 142 11443.93 63.39 56822.52 88888.00 2018-05-22 15:22:21.410 142 11444.04 63.43 56822.59 88888.00 2018-05-22 15:22:21.910 142 11444.05 63.40 56822.65 88888.00 2018-05-22 15:22:22.410 142 11444.00 63.42 56822.58 88888.00 2018-05-22 15:22:22.910 142 11444.02 63.42 56822.64 88888.00 2018-05-22 15:22:23.410 142 11444.02 63.42 56822.64 88888.00 2018-05-22 15:22:23.910 142 11444.00 63.46 56822.67 88888.00 2018-05-22 15:22:24.410 142 11444.06 63.41 56822.70 88888.00 2018-05-22 15:22:24.910 142 11444.04 63.41 56822.76 88888.00 2018-05-22 15:22:25.410 142 11444.00 63.42 56822.76 88888.00 2018-05-22 15:22:25.910 142 11444.04 63.42 56822.74 88888.00 2018-05-22 15:22:26.410 142 11444.04 63.35 56822.75 88888.00 2018-05-22 15:22:26.910 142 11444.00 63.36 56822.78 88888.00 2018-05-22 15:22:27.410 142 11443.98 63.41 56822.77 88888.00 2018-05-22 15:22:27.910 142 11444.13 63.41 56822.82 88888.00 2018-05-22 15:22:28.410 142 11444.11 63.38 56822.86 88888.00 2018-05-22 15:22:28.910 142 11444.06 63.32 56822.83 88888.00 2018-05-22 15:22:29.410 142 11444.05 63.36 56822.89 88888.00 2018-05-22 15:22:29.910 142 11444.02 63.35 56822.88 88888.00 2018-05-22 15:22:30.410 142 11443.98 63.41 56822.93 88888.00 2018-05-22 15:22:30.910 142 11444.04 63.45 56822.93 88888.00 2018-05-22 15:22:31.410 142 11444.06 63.43 56822.93 88888.00 2018-05-22 15:22:31.910 142 11444.04 63.41 56822.95 88888.00 2018-05-22 15:22:32.410 142 11444.05 63.46 56823.00 88888.00 2018-05-22 15:22:32.910 142 11444.07 63.47 56822.97 88888.00 2018-05-22 15:22:33.410 142 11444.11 63.43 56822.96 88888.00 2018-05-22 15:22:33.910 142 11444.02 63.46 56822.97 88888.00 2018-05-22 15:22:34.410 142 11443.97 63.46 56822.94 88888.00 2018-05-22 15:22:34.910 142 11443.94 63.48 56823.00 88888.00 2018-05-22 15:22:35.410 142 11443.99 63.48 56823.02 88888.00 2018-05-22 15:22:35.911 142 11443.98 63.42 56823.05 88888.00 2018-05-22 15:22:36.411 142 11443.96 63.38 56823.08 88888.00 2018-05-22 15:22:36.911 142 11444.02 63.42 56823.08 88888.00 2018-05-22 15:22:37.411 142 11444.05 63.43 56823.13 88888.00 2018-05-22 15:22:37.911 142 11444.03 63.43 56823.19 88888.00 2018-05-22 15:22:38.411 142 11444.03 63.48 56823.25 88888.00 2018-05-22 15:22:38.911 142 11444.06 63.53 56823.23 88888.00 2018-05-22 15:22:39.411 142 11444.02 63.48 56823.23 88888.00 2018-05-22 15:22:39.911 142 11443.94 63.53 56823.25 88888.00 2018-05-22 15:22:40.411 142 11444.02 63.47 56823.28 88888.00 2018-05-22 15:22:40.911 142 11444.04 63.43 56823.34 88888.00 2018-05-22 15:22:41.411 142 11444.02 63.43 56823.38 88888.00 2018-05-22 15:22:41.911 142 11444.02 63.46 56823.41 88888.00 2018-05-22 15:22:42.411 142 11443.97 63.54 56823.41 88888.00 2018-05-22 15:22:42.911 142 11443.96 63.60 56823.51 88888.00 2018-05-22 15:22:43.411 142 11443.99 63.60 56823.59 88888.00 2018-05-22 15:22:43.911 142 11443.96 63.53 56823.58 88888.00 2018-05-22 15:22:44.411 142 11443.90 63.53 56823.57 88888.00 2018-05-22 15:22:44.911 142 11443.92 63.60 56823.61 88888.00 2018-05-22 15:22:45.411 142 11443.98 63.60 56823.65 88888.00 2018-05-22 15:22:45.911 142 11443.90 63.56 56823.65 88888.00 2018-05-22 15:22:46.411 142 11443.91 63.54 56823.67 88888.00 2018-05-22 15:22:46.911 142 11443.90 63.54 56823.76 88888.00 2018-05-22 15:22:47.411 142 11443.84 63.54 56823.78 88888.00 2018-05-22 15:22:47.911 142 11443.78 63.52 56823.83 88888.00 2018-05-22 15:22:48.411 142 11443.87 63.53 56823.89 88888.00 2018-05-22 15:22:48.911 142 11443.83 63.56 56823.87 88888.00 2018-05-22 15:22:49.411 142 11443.79 63.59 56823.92 88888.00 2018-05-22 15:22:49.911 142 11443.93 63.65 56823.93 88888.00 2018-05-22 15:22:50.411 142 11443.93 63.63 56823.96 88888.00 2018-05-22 15:22:50.911 142 11443.90 63.62 56824.00 88888.00 2018-05-22 15:22:51.411 142 11443.87 63.63 56824.06 88888.00 2018-05-22 15:22:51.911 142 11443.84 63.59 56824.04 88888.00 2018-05-22 15:22:52.411 142 11443.78 63.60 56824.04 88888.00 2018-05-22 15:22:52.911 142 11443.79 63.63 56824.08 88888.00 2018-05-22 15:22:53.411 142 11443.82 63.54 56824.08 88888.00 2018-05-22 15:22:53.911 142 11443.84 63.53 56824.10 88888.00 2018-05-22 15:22:54.411 142 11443.83 63.58 56824.16 88888.00 2018-05-22 15:22:54.911 142 11443.80 63.58 56824.21 88888.00 2018-05-22 15:22:55.411 142 11443.73 63.55 56824.23 88888.00 2018-05-22 15:22:55.911 142 11443.73 63.58 56824.21 88888.00 2018-05-22 15:22:56.411 142 11443.85 63.52 56824.21 88888.00 2018-05-22 15:22:56.911 142 11443.79 63.54 56824.23 88888.00 2018-05-22 15:22:57.411 142 11443.85 63.55 56824.23 88888.00 2018-05-22 15:22:57.911 142 11443.80 63.54 56824.22 88888.00 2018-05-22 15:22:58.411 142 11443.75 63.56 56824.25 88888.00 2018-05-22 15:22:58.911 142 11443.75 63.62 56824.25 88888.00 2018-05-22 15:22:59.411 142 11443.84 63.62 56824.23 88888.00 2018-05-22 15:22:59.911 142 11443.77 63.59 56824.17 88888.00 2018-05-22 15:23:00.411 142 11443.65 63.60 56824.23 88888.00 2018-05-22 15:23:00.911 142 11443.71 63.59 56824.23 88888.00 2018-05-22 15:23:01.411 142 11443.76 63.52 56824.24 88888.00 2018-05-22 15:23:01.911 142 11443.79 63.54 56824.27 88888.00 2018-05-22 15:23:02.411 142 11443.76 63.60 56824.34 88888.00 2018-05-22 15:23:02.911 142 11443.77 63.60 56824.36 88888.00 2018-05-22 15:23:03.411 142 11443.68 63.49 56824.27 88888.00 2018-05-22 15:23:03.911 142 11443.66 63.51 56824.27 88888.00 2018-05-22 15:23:04.411 142 11443.63 63.47 56824.24 88888.00 2018-05-22 15:23:04.911 142 11443.66 63.48 56824.25 88888.00 2018-05-22 15:23:05.411 142 11443.77 63.49 56824.25 88888.00 2018-05-22 15:23:05.911 142 11443.75 63.48 56824.22 88888.00 2018-05-22 15:23:06.411 142 11443.69 63.48 56824.21 88888.00 2018-05-22 15:23:06.911 142 11443.71 63.42 56824.25 88888.00 2018-05-22 15:23:07.411 142 11443.68 63.40 56824.22 88888.00 2018-05-22 15:23:07.911 142 11443.69 63.45 56824.18 88888.00 2018-05-22 15:23:08.411 142 11443.79 63.43 56824.21 88888.00 2018-05-22 15:23:08.911 142 11443.87 63.40 56824.24 88888.00 2018-05-22 15:23:09.411 142 11443.65 63.38 56824.24 88888.00 2018-05-22 15:23:09.911 142 11443.64 63.39 56824.21 88888.00 2018-05-22 15:23:10.411 142 11443.64 63.39 56824.19 88888.00 2018-05-22 15:23:10.911 142 11443.62 63.36 56824.22 88888.00 2018-05-22 15:23:11.411 142 11443.69 63.36 56824.22 88888.00 2018-05-22 15:23:11.911 142 11443.82 63.35 56824.15 88888.00 2018-05-22 15:23:12.411 142 11443.78 63.36 56824.16 88888.00 2018-05-22 15:23:12.911 142 11443.70 63.40 56824.23 88888.00 2018-05-22 15:23:13.411 142 11443.72 63.43 56824.28 88888.00 2018-05-22 15:23:13.911 142 11443.69 63.35 56824.25 88888.00 2018-05-22 15:23:14.411 142 11443.73 63.32 56824.24 88888.00 2018-05-22 15:23:14.911 142 11443.78 63.35 56824.28 88888.00 2018-05-22 15:23:15.411 142 11443.76 63.28 56824.30 88888.00 2018-05-22 15:23:15.911 142 11443.73 63.27 56824.28 88888.00 2018-05-22 15:23:16.911 142 11443.80 63.32 56824.35 88888.00 2018-05-22 15:23:17.411 142 11443.73 63.34 56824.36 88888.00 2018-05-22 15:23:17.911 142 11443.86 63.35 56824.36 88888.00 2018-05-22 15:23:18.411 142 11443.84 63.26 56824.36 88888.00 2018-05-22 15:23:18.911 142 11443.77 63.29 56824.43 88888.00 2018-05-22 15:23:19.411 142 11443.78 63.34 56824.49 88888.00 2018-05-22 15:23:19.911 142 11443.80 63.32 56824.48 88888.00 2018-05-22 15:23:20.411 142 11443.80 63.36 56824.49 88888.00 2018-05-22 15:23:20.911 142 11443.85 63.36 56824.55 88888.00 2018-05-22 15:23:21.411 142 11443.89 63.35 56824.55 88888.00 2018-05-22 15:23:21.911 142 11443.85 63.38 56824.55 88888.00 2018-05-22 15:23:22.411 142 11443.79 63.35 56824.61 88888.00 2018-05-22 15:23:22.911 142 11443.72 63.38 56824.68 88888.00 2018-05-22 15:23:23.411 142 11443.64 63.40 56824.75 88888.00 2018-05-22 15:23:23.911 142 11443.68 63.41 56824.75 88888.00 2018-05-22 15:23:24.411 142 11443.72 63.40 56824.82 88888.00 2018-05-22 15:23:24.911 142 11443.71 63.40 56824.82 88888.00 2018-05-22 15:23:25.411 142 11443.79 63.43 56824.87 88888.00 2018-05-22 15:23:25.911 142 11443.78 63.41 56824.88 88888.00 2018-05-22 15:23:26.411 142 11443.75 63.42 56824.92 88888.00 2018-05-22 15:23:26.911 142 11443.66 63.45 56824.93 88888.00 2018-05-22 15:23:27.411 142 11443.70 63.46 56824.93 88888.00 2018-05-22 15:23:27.911 142 11443.65 63.46 56824.96 88888.00 2018-05-22 15:23:28.411 142 11443.59 63.38 56825.01 88888.00 2018-05-22 15:23:28.911 142 11443.72 63.40 56825.06 88888.00 2018-05-22 15:23:29.411 142 11443.72 63.45 56825.07 88888.00 2018-05-22 15:23:29.911 142 11443.64 63.46 56825.09 88888.00 2018-05-22 15:23:30.411 142 11443.69 63.49 56825.13 88888.00 2018-05-22 15:23:30.911 142 11443.73 63.55 56825.15 88888.00 2018-05-22 15:23:31.411 142 11443.68 63.59 56825.18 88888.00 2018-05-22 15:23:31.911 142 11443.64 63.61 56825.20 88888.00 2018-05-22 15:23:32.411 142 11443.73 63.58 56825.20 88888.00 2018-05-22 15:23:32.911 142 11443.77 63.60 56825.21 88888.00 2018-05-22 15:23:33.411 142 11443.79 63.54 56825.17 88888.00 2018-05-22 15:23:33.911 142 11443.75 63.54 56825.15 88888.00 2018-05-22 15:23:34.411 142 11443.72 63.60 56825.18 88888.00 2018-05-22 15:23:34.911 142 11443.73 63.60 56825.22 88888.00 2018-05-22 15:23:35.411 142 11443.78 63.59 56825.24 88888.00 2018-05-22 15:23:35.911 142 11443.89 63.58 56825.24 88888.00 2018-05-22 15:23:36.411 142 11443.87 63.58 56825.20 88888.00 2018-05-22 15:23:36.911 142 11443.80 63.55 56825.15 88888.00 2018-05-22 15:23:37.411 142 11443.76 63.54 56825.20 88888.00 2018-05-22 15:23:37.911 142 11443.73 63.60 56825.21 88888.00 2018-05-22 15:23:38.411 142 11443.82 63.66 56825.21 88888.00 2018-05-22 15:23:38.911 142 11443.83 63.65 56825.21 88888.00 2018-05-22 15:23:39.411 142 11443.83 63.61 56825.21 88888.00 2018-05-22 15:23:40.411 142 11443.87 63.55 56825.18 88888.00 2018-05-22 15:23:40.911 142 11443.85 63.59 56825.25 88888.00 2018-05-22 15:23:41.411 142 11443.83 63.63 56825.27 88888.00 2018-05-22 15:23:41.911 142 11443.86 63.65 56825.33 88888.00 2018-05-22 15:23:42.411 142 11443.83 63.63 56825.34 88888.00 2018-05-22 15:23:42.911 142 11443.78 63.62 56825.27 88888.00 2018-05-22 15:23:43.411 142 11443.73 63.67 56825.32 88888.00 2018-05-22 15:23:43.911 142 11443.63 63.69 56825.39 88888.00 2018-05-22 15:23:44.411 142 11443.62 63.68 56825.37 88888.00 2018-05-22 15:23:44.911 142 11443.79 63.66 56825.37 88888.00 2018-05-22 15:23:45.411 142 11443.69 63.61 56825.41 88888.00 2018-05-22 15:23:45.911 142 11443.62 63.60 56825.45 88888.00 2018-05-22 15:23:46.411 142 11443.68 63.62 56825.49 88888.00 2018-05-22 15:23:46.911 142 11443.69 63.60 56825.51 88888.00 2018-05-22 15:23:47.411 142 11443.55 63.65 56825.51 88888.00 2018-05-22 15:23:47.911 142 11443.52 63.69 56825.49 88888.00 2018-05-22 15:23:48.411 142 11443.44 63.67 56825.46 88888.00 2018-05-22 15:23:48.911 142 11443.34 63.69 56825.52 88888.00 2018-05-22 15:23:49.411 142 11443.44 63.72 56825.53 88888.00 2018-05-22 15:23:49.911 142 11443.42 63.74 56825.56 88888.00 2018-05-22 15:23:50.411 142 11443.38 63.74 56825.59 88888.00 2018-05-22 15:23:50.911 142 11443.37 63.69 56825.60 88888.00 2018-05-22 15:23:51.411 142 11443.33 63.75 56825.60 88888.00 2018-05-22 15:23:51.911 142 11443.29 63.69 56825.63 88888.00 2018-05-22 15:23:52.411 142 11443.21 63.67 56825.67 88888.00 2018-05-22 15:23:52.911 142 11443.27 63.67 56825.77 88888.00 2018-05-22 15:23:53.411 142 11443.19 63.68 56825.81 88888.00 2018-05-22 15:23:53.911 142 11443.17 63.74 56825.79 88888.00 2018-05-22 15:23:54.411 142 11443.23 63.73 56825.81 88888.00 2018-05-22 15:23:54.911 142 11443.17 63.72 56825.83 88888.00 2018-05-22 15:23:55.411 142 11443.20 63.73 56825.85 88888.00 2018-05-22 15:23:55.911 142 11443.20 63.70 56825.91 88888.00 2018-05-22 15:23:56.411 142 11443.12 63.73 56825.90 88888.00 2018-05-22 15:23:56.911 142 11443.15 63.73 56825.92 88888.00 2018-05-22 15:23:57.411 142 11443.16 63.73 56825.98 88888.00 2018-05-22 15:23:57.911 142 11443.13 63.67 56825.97 88888.00 2018-05-22 15:23:58.411 142 11443.07 63.69 56825.98 88888.00 2018-05-22 15:23:58.911 142 11443.10 63.73 56826.01 88888.00 2018-05-22 15:23:59.411 142 11443.12 63.66 56826.02 88888.00 2018-05-22 15:23:59.911 142 11443.07 63.67 56826.01 88888.00 2018-05-22 15:24:00.411 142 11443.14 63.74 56826.10 88888.00 2018-05-22 15:24:00.911 142 11443.09 63.74 56826.08 88888.00 2018-05-22 15:24:01.411 142 11443.03 63.70 56826.11 88888.00 2018-05-22 15:24:01.911 142 11443.07 63.68 56826.08 88888.00 2018-05-22 15:24:02.411 142 11442.98 63.73 56826.08 88888.00 2018-05-22 15:24:02.911 142 11442.88 63.72 56826.09 88888.00 2018-05-22 15:24:03.411 142 11442.87 63.74 56826.10 88888.00 2018-05-22 15:24:03.911 142 11442.92 63.77 56826.12 88888.00 2018-05-22 15:24:04.411 142 11442.84 63.72 56826.14 88888.00 2018-05-22 15:24:04.911 142 11442.86 63.73 56826.10 88888.00 2018-05-22 15:24:05.411 142 11442.87 63.75 56826.10 88888.00 2018-05-22 15:24:05.911 142 11442.86 63.76 56826.11 88888.00 2018-05-22 15:24:06.411 142 11442.81 63.80 56826.16 88888.00 2018-05-22 15:24:06.911 142 11442.80 63.79 56826.17 88888.00 2018-05-22 15:24:07.411 142 11442.73 63.73 56826.16 88888.00 2018-05-22 15:24:07.911 142 11442.70 63.73 56826.16 88888.00 2018-05-22 15:24:08.411 142 11442.79 63.76 56826.18 88888.00 2018-05-22 15:24:08.911 142 11442.72 63.73 56826.23 88888.00 2018-05-22 15:24:09.411 142 11442.66 63.73 56826.28 88888.00 2018-05-22 15:24:09.911 142 11442.75 63.74 56826.27 88888.00 2018-05-22 15:24:10.411 142 11442.74 63.73 56826.22 88888.00 2018-05-22 15:24:10.911 142 11442.65 63.75 56826.14 88888.00 2018-05-22 15:24:11.411 142 11442.71 63.79 56826.10 88888.00 2018-05-22 15:24:11.911 142 11442.71 63.75 56826.16 88888.00 2018-05-22 15:24:12.411 142 11442.52 63.73 56826.23 88888.00 2018-05-22 15:24:12.911 142 11442.52 63.76 56826.31 88888.00 2018-05-22 15:24:13.411 142 11442.60 63.75 56826.29 88888.00 2018-05-22 15:24:13.911 142 11442.52 63.79 56826.33 88888.00 2018-05-22 15:24:14.411 142 11442.55 63.81 56826.35 88888.00 2018-05-22 15:24:14.911 142 11442.54 63.83 56826.37 88888.00 2018-05-22 15:24:15.411 142 11442.46 63.82 56826.35 88888.00 2018-05-22 15:24:15.911 142 11442.43 63.80 56826.36 88888.00 2018-05-22 15:24:16.411 142 11442.44 63.80 56826.34 88888.00 2018-05-22 15:24:16.911 142 11442.38 63.81 56826.34 88888.00 2018-05-22 15:24:17.411 142 11442.24 63.82 56826.37 88888.00 2018-05-22 15:24:17.911 142 11442.34 63.75 56826.41 88888.00 2018-05-22 15:24:18.411 142 11442.30 63.77 56826.41 88888.00 2018-05-22 15:24:18.911 142 11442.27 63.85 56826.43 88888.00 2018-05-22 15:24:19.411 142 11442.33 63.83 56826.41 88888.00 2018-05-22 15:24:19.911 142 11442.33 63.76 56826.40 88888.00 2018-05-22 15:24:20.411 142 11442.27 63.72 56826.37 88888.00 2018-05-22 15:24:20.911 142 11442.17 63.74 56826.46 88888.00 2018-05-22 15:24:21.911 142 11442.11 63.73 56826.44 88888.00 2018-05-22 15:24:22.411 142 11442.12 63.69 56826.43 88888.00 2018-05-22 15:24:22.911 142 11442.16 63.66 56826.43 88888.00 2018-05-22 15:24:23.411 142 11442.09 63.63 56826.43 88888.00 2018-05-22 15:24:23.911 142 11442.03 63.63 56826.42 88888.00 2018-05-22 15:24:24.411 142 11441.96 63.60 56826.41 88888.00 2018-05-22 15:24:24.911 142 11441.98 63.62 56826.41 88888.00 2018-05-22 15:24:25.411 142 11442.04 63.66 56826.44 88888.00 2018-05-22 15:24:25.911 142 11442.05 63.65 56826.47 88888.00 2018-05-22 15:24:26.411 142 11441.99 63.61 56826.53 88888.00 2018-05-22 15:24:26.911 142 11441.92 63.62 56826.54 88888.00 2018-05-22 15:24:27.411 142 11441.96 63.58 56826.53 88888.00 2018-05-22 15:24:27.911 142 11441.94 63.56 56826.50 88888.00 2018-05-22 15:24:28.411 142 11441.81 63.54 56826.50 88888.00 2018-05-22 15:24:28.911 142 11441.84 63.52 56826.50 88888.00 2018-05-22 15:24:29.411 142 11441.76 63.48 56826.52 88888.00 2018-05-22 15:24:29.911 142 11441.69 63.48 56826.54 88888.00 2018-05-22 15:24:30.411 142 11441.73 63.46 56826.50 88888.00 2018-05-22 15:24:30.911 142 11441.64 63.48 56826.52 88888.00 2018-05-22 15:24:31.411 142 11441.55 63.51 56826.55 88888.00 2018-05-22 15:24:31.911 142 11441.52 63.52 56826.54 88888.00 2018-05-22 15:24:32.411 142 11441.52 63.43 56826.58 88888.00 2018-05-22 15:24:32.911 142 11441.45 63.45 56826.58 88888.00 2018-05-22 15:24:33.411 142 11441.49 63.51 56826.60 88888.00 2018-05-22 15:24:33.911 142 11441.53 63.48 56826.61 88888.00 2018-05-22 15:24:34.411 142 11441.34 63.47 56826.63 88888.00 2018-05-22 15:24:34.911 142 11441.27 63.45 56826.65 88888.00 2018-05-22 15:24:35.411 142 11441.31 63.41 56826.65 88888.00 2018-05-22 15:24:35.911 142 11441.21 63.41 56826.65 88888.00 2018-05-22 15:24:36.411 142 11441.16 63.48 56826.66 88888.00 2018-05-22 15:24:36.911 142 11441.15 63.45 56826.65 88888.00 2018-05-22 15:24:37.411 142 11441.05 63.46 56826.63 88888.00 2018-05-22 15:24:37.911 142 11440.99 63.45 56826.71 88888.00 2018-05-22 15:24:38.411 142 11441.00 63.46 56826.68 88888.00 2018-05-22 15:24:38.911 142 11440.95 63.47 56826.68 88888.00 2018-05-22 15:24:39.912 142 11440.95 63.48 56826.85 88888.00 2018-05-22 15:24:40.412 142 11440.86 63.45 56826.79 88888.00 2018-05-22 15:24:40.912 142 11440.76 63.46 56826.82 88888.00 2018-05-22 15:24:41.412 142 11440.71 63.51 56826.85 88888.00 2018-05-22 15:24:41.912 142 11440.67 63.48 56826.82 88888.00 2018-05-22 15:24:42.412 142 11440.64 63.46 56826.92 88888.00 2018-05-22 15:24:42.912 142 11440.64 63.45 56826.94 88888.00 2018-05-22 15:24:43.412 142 11440.66 63.41 56826.93 88888.00 2018-05-22 15:24:43.912 142 11440.57 63.42 56827.01 88888.00 2018-05-22 15:24:44.412 142 11440.51 63.51 56827.05 88888.00 2018-05-22 15:24:44.912 142 11440.50 63.47 56826.99 88888.00 2018-05-22 15:24:45.412 142 11440.50 63.45 56827.04 88888.00 2018-05-22 15:24:45.912 142 11440.53 63.49 56827.07 88888.00 2018-05-22 15:24:46.412 142 11440.52 63.43 56827.11 88888.00 2018-05-22 15:24:46.912 142 11440.49 63.43 56827.20 88888.00 2018-05-22 15:24:47.412 142 11440.44 63.48 56827.25 88888.00 2018-05-22 15:24:47.912 142 11440.51 63.48 56827.21 88888.00 2018-05-22 15:24:48.412 142 11440.45 63.42 56827.19 88888.00 2018-05-22 15:24:48.912 142 11440.43 63.46 56827.18 88888.00 2018-05-22 15:24:49.412 142 11440.53 63.54 56827.23 88888.00 2018-05-22 15:24:49.912 142 11440.49 63.47 56827.30 88888.00 2018-05-22 15:24:50.412 142 11440.38 63.45 56827.29 88888.00 2018-05-22 15:24:50.912 142 11440.48 63.49 56827.27 88888.00 2018-05-22 15:24:51.412 142 11440.46 63.51 56827.33 88888.00 2018-05-22 15:24:51.912 142 11440.36 63.51 56827.34 88888.00 2018-05-22 15:24:52.412 142 11440.37 63.49 56827.38 88888.00 2018-05-22 15:24:52.912 142 11440.31 63.45 56827.39 88888.00 2018-05-22 15:24:53.412 142 11440.27 63.42 56827.33 88888.00 2018-05-22 15:24:53.912 142 11440.29 63.43 56827.30 88888.00 2018-05-22 15:24:54.412 142 11440.29 63.43 56827.32 88888.00 2018-05-22 15:24:54.912 142 11440.28 63.45 56827.36 88888.00 2018-05-22 15:24:55.412 142 11440.30 63.40 56827.34 88888.00 2018-05-22 15:24:55.912 142 11440.27 63.35 56827.33 88888.00 2018-05-22 15:24:56.412 142 11440.17 63.31 56827.36 88888.00 2018-05-22 15:24:56.912 142 11440.17 63.42 56827.40 88888.00 2018-05-22 15:24:57.412 142 11440.20 63.45 56827.34 88888.00 2018-05-22 15:24:57.912 142 11440.15 63.47 56827.32 88888.00 2018-05-22 15:24:58.412 142 11440.24 63.47 56827.34 88888.00 2018-05-22 15:24:58.912 142 11440.21 63.43 56827.31 88888.00 2018-05-22 15:24:59.412 142 11440.15 63.39 56827.31 88888.00 2018-05-22 15:24:59.912 142 11440.15 63.39 56827.32 88888.00 2018-05-22 15:25:00.412 142 11440.17 63.42 56827.31 88888.00 2018-05-22 15:25:00.912 142 11440.09 63.40 56827.37 88888.00 2018-05-22 15:25:01.412 142 11440.04 63.45 56827.38 88888.00 2018-05-22 15:25:01.912 142 11440.08 63.45 56827.34 88888.00 2018-05-22 15:25:02.412 142 11440.02 63.45 56827.38 88888.00 2018-05-22 15:25:02.912 142 11440.00 63.54 56827.39 88888.00 2018-05-22 15:25:03.412 142 11440.07 63.54 56827.36 88888.00 2018-05-22 15:25:03.912 142 11440.07 63.54 56827.34 88888.00 2018-05-22 15:25:04.412 142 11439.99 63.58 56827.29 88888.00 2018-05-22 15:25:04.912 142 11439.94 63.60 56827.30 88888.00 2018-05-22 15:25:05.412 142 11439.97 63.48 56827.37 88888.00 2018-05-22 15:25:05.912 142 11439.90 63.46 56827.34 88888.00 2018-05-22 15:25:06.412 142 11439.94 63.59 56827.32 88888.00 2018-05-22 15:25:06.912 142 11440.02 63.60 56827.36 88888.00 2018-05-22 15:25:07.412 142 11439.90 63.62 56827.43 88888.00 2018-05-22 15:25:07.912 142 11439.88 63.66 56827.49 88888.00 2018-05-22 15:25:08.412 142 11439.92 63.62 56827.49 88888.00 2018-05-22 15:25:08.912 142 11439.84 63.58 56827.44 88888.00 2018-05-22 15:25:09.412 142 11439.86 63.61 56827.42 88888.00 2018-05-22 15:25:09.912 142 11439.79 63.68 56827.44 88888.00 2018-05-22 15:25:10.412 142 11439.74 63.74 56827.45 88888.00 2018-05-22 15:25:10.912 142 11439.76 63.74 56827.46 88888.00 2018-05-22 15:25:11.412 142 11439.82 63.66 56827.44 88888.00 2018-05-22 15:25:11.912 142 11439.79 63.61 56827.43 88888.00 2018-05-22 15:25:12.412 142 11439.80 63.67 56827.46 88888.00 2018-05-22 15:25:12.912 142 11439.81 63.72 56827.45 88888.00 2018-05-22 15:25:13.412 142 11439.74 63.69 56827.44 88888.00 2018-05-22 15:25:13.912 142 11439.72 63.68 56827.44 88888.00 2018-05-22 15:25:14.412 142 11439.81 63.73 56827.39 88888.00 2018-05-22 15:25:14.912 142 11439.81 63.63 56827.37 88888.00 2018-05-22 15:25:15.412 142 11439.76 63.62 56827.34 88888.00 2018-05-22 15:25:15.912 142 11439.80 63.60 56827.31 88888.00 2018-05-22 15:25:16.412 142 11439.72 63.58 56827.30 88888.00 2018-05-22 15:25:16.912 142 11439.61 63.56 56827.30 88888.00 2018-05-22 15:25:17.412 142 11439.62 63.61 56827.30 88888.00 2018-05-22 15:25:17.912 142 11439.70 63.59 56827.24 88888.00 2018-05-22 15:25:18.412 142 11439.66 63.58 56827.24 88888.00 2018-05-22 15:25:18.912 142 11439.70 63.58 56827.20 88888.00 2018-05-22 15:25:19.412 142 11439.70 63.58 56827.14 88888.00 2018-05-22 15:25:19.912 142 11439.62 63.60 56827.14 88888.00 2018-05-22 15:25:20.412 142 11439.58 63.67 56827.21 88888.00 2018-05-22 15:25:20.912 142 11439.66 63.69 56827.14 88888.00 2018-05-22 15:25:21.412 142 11439.62 63.63 56827.11 88888.00 2018-05-22 15:25:21.912 142 11439.56 63.62 56827.13 88888.00 2018-05-22 15:25:22.412 142 11439.65 63.60 56827.12 88888.00 2018-05-22 15:25:22.912 142 11439.68 63.53 56827.11 88888.00 2018-05-22 15:25:23.412 142 11439.56 63.54 56827.10 88888.00 2018-05-22 15:25:23.912 142 11439.56 63.59 56827.11 88888.00 2018-05-22 15:25:24.412 142 11439.54 63.55 56827.04 88888.00 2018-05-22 15:25:24.912 142 11439.49 63.51 56826.95 88888.00 2018-05-22 15:25:25.412 142 11439.55 63.52 56827.03 88888.00 2018-05-22 15:25:25.912 142 11439.55 63.58 56827.07 88888.00 2018-05-22 15:25:26.412 142 11439.52 63.66 56827.07 88888.00 2018-05-22 15:25:26.912 142 11439.53 63.61 56827.10 88888.00 2018-05-22 15:25:27.412 142 11439.51 63.59 56827.12 88888.00 2018-05-22 15:25:27.912 142 11439.45 63.58 56827.06 88888.00 2018-05-22 15:25:28.412 142 11439.44 63.56 56827.07 88888.00 2018-05-22 15:25:28.912 142 11439.42 63.54 56827.10 88888.00 2018-05-22 15:25:29.412 142 11439.42 63.58 56827.05 88888.00 2018-05-22 15:25:29.912 142 11439.45 63.65 56827.06 88888.00 2018-05-22 15:25:30.412 142 11439.45 63.68 56827.04 88888.00 2018-05-22 15:25:30.912 142 11439.37 63.74 56827.07 88888.00 2018-05-22 15:25:31.412 142 11439.34 63.74 56827.06 88888.00 2018-05-22 15:25:31.912 142 11439.38 63.72 56827.10 88888.00 2018-05-22 15:25:32.412 142 11439.37 63.70 56827.16 88888.00 2018-05-22 15:25:32.912 142 11439.37 63.73 56827.17 88888.00 2018-05-22 15:25:33.412 142 11439.39 63.67 56827.16 88888.00 2018-05-22 15:25:33.912 142 11439.35 63.74 56827.17 88888.00 2018-05-22 15:25:34.412 142 11439.33 63.82 56827.13 88888.00 2018-05-22 15:25:34.912 142 11439.44 63.80 56827.17 88888.00 2018-05-22 15:25:35.412 142 11439.45 63.82 56827.20 88888.00 2018-05-22 15:25:35.912 142 11439.33 63.82 56827.19 88888.00 2018-05-22 15:25:36.412 142 11439.33 63.85 56827.27 88888.00 2018-05-22 15:25:36.912 142 11439.39 63.83 56827.24 88888.00 2018-05-22 15:25:37.412 142 11439.35 63.82 56827.23 88888.00 2018-05-22 15:25:37.912 142 11439.35 63.86 56827.20 88888.00 2018-05-22 15:25:38.412 142 11439.38 63.88 56827.21 88888.00 2018-05-22 15:25:38.912 142 11439.34 63.88 56827.17 88888.00 2018-05-22 15:25:39.412 142 11439.39 63.93 56827.17 88888.00 2018-05-22 15:25:39.912 142 11439.42 63.94 56827.17 88888.00 2018-05-22 15:25:40.412 142 11439.37 63.92 56827.14 88888.00 2018-05-22 15:25:40.912 142 11439.35 63.96 56827.16 88888.00 2018-05-22 15:25:41.412 142 11439.38 64.01 56827.23 88888.00 2018-05-22 15:25:41.912 142 11439.35 64.01 56827.20 88888.00 2018-05-22 15:25:42.412 142 11439.27 64.06 56827.19 88888.00 2018-05-22 15:25:42.912 142 11439.34 64.04 56827.18 88888.00 2018-05-22 15:25:43.412 142 11439.27 64.09 56827.19 88888.00 2018-05-22 15:25:43.912 142 11439.26 64.07 56827.25 88888.00 2018-05-22 15:25:44.412 142 11439.25 64.03 56827.26 88888.00 2018-05-22 15:25:44.912 142 11439.18 64.02 56827.30 88888.00 2018-05-22 15:25:45.412 142 11439.14 63.96 56827.30 88888.00 2018-05-22 15:25:45.912 142 11439.25 64.02 56827.26 88888.00 2018-05-22 15:25:46.412 142 11439.13 64.00 56827.26 88888.00 2018-05-22 15:25:46.912 142 11439.06 64.03 56827.31 88888.00 2018-05-22 15:25:47.412 142 11439.14 64.06 56827.27 88888.00 2018-05-22 15:25:47.912 142 11439.17 64.04 56827.25 88888.00 2018-05-22 15:25:48.412 142 11439.07 64.08 56827.27 88888.00 2018-05-22 15:25:48.912 142 11439.14 64.11 56827.27 88888.00 2018-05-22 15:25:49.412 142 11439.02 64.11 56827.21 88888.00 2018-05-22 15:25:49.912 142 11438.97 64.11 56827.20 88888.00 2018-05-22 15:25:50.412 142 11438.99 64.15 56827.21 88888.00 2018-05-22 15:25:50.912 142 11439.03 64.14 56827.18 88888.00 2018-05-22 15:25:51.412 142 11439.03 64.11 56827.14 88888.00 2018-05-22 15:25:51.912 142 11439.00 64.19 56827.17 88888.00 2018-05-22 15:25:52.912 142 11438.84 64.19 56827.23 88888.00 2018-05-22 15:25:53.412 142 11438.84 64.22 56827.21 88888.00 2018-05-22 15:25:53.912 142 11438.92 64.23 56827.27 88888.00 2018-05-22 15:25:54.412 142 11438.86 64.23 56827.25 88888.00 2018-05-22 15:25:54.912 142 11438.88 64.24 56827.27 88888.00 2018-05-22 15:25:55.412 142 11438.92 64.22 56827.26 88888.00 2018-05-22 15:25:55.912 142 11438.88 64.20 56827.27 88888.00 2018-05-22 15:25:56.412 142 11438.81 64.29 56827.32 88888.00 2018-05-22 15:25:56.912 142 11438.81 64.29 56827.33 88888.00 2018-05-22 15:25:57.412 142 11438.85 64.28 56827.40 88888.00 2018-05-22 15:25:57.912 142 11438.81 64.31 56827.38 88888.00 2018-05-22 15:25:58.412 142 11438.82 64.33 56827.37 88888.00 2018-05-22 15:25:58.912 142 11438.79 64.29 56827.38 88888.00 2018-05-22 15:25:59.412 142 11438.74 64.33 56827.39 88888.00 2018-05-22 15:25:59.912 142 11438.86 64.38 56827.38 88888.00 2018-05-22 15:26:00.412 142 11438.91 64.40 56827.39 88888.00 2018-05-22 15:26:00.912 142 11438.86 64.42 56827.34 88888.00 2018-05-22 15:26:01.412 142 11438.90 64.43 56827.33 88888.00 2018-05-22 15:26:01.912 142 11438.95 64.45 56827.32 88888.00 2018-05-22 15:26:02.412 142 11438.90 64.41 56827.34 88888.00 2018-05-22 15:26:02.912 142 11438.89 64.40 56827.37 88888.00 2018-05-22 15:26:03.412 142 11439.00 64.37 56827.36 88888.00 2018-05-22 15:26:03.912 142 11438.97 64.40 56827.34 88888.00 2018-05-22 15:26:04.412 142 11438.89 64.48 56827.36 88888.00 2018-05-22 15:26:04.912 142 11438.97 64.45 56827.32 88888.00 2018-05-22 15:26:05.412 142 11438.95 64.42 56827.29 88888.00 2018-05-22 15:26:05.912 142 11438.84 64.42 56827.27 88888.00 2018-05-22 15:26:06.412 142 11438.95 64.42 56827.23 88888.00 2018-05-22 15:26:06.912 142 11438.97 64.48 56827.18 88888.00 2018-05-22 15:26:07.412 142 11438.95 64.45 56827.20 88888.00 2018-05-22 15:26:07.912 142 11438.93 64.47 56827.20 88888.00 2018-05-22 15:26:08.412 142 11438.92 64.43 56827.14 88888.00 2018-05-22 15:26:08.912 142 11438.92 64.47 56827.10 88888.00 2018-05-22 15:26:09.412 142 11438.92 64.55 56827.10 88888.00 2018-05-22 15:26:09.912 142 11438.92 64.57 56827.13 88888.00 2018-05-22 15:26:10.412 142 11438.89 64.51 56827.12 88888.00 2018-05-22 15:26:10.912 142 11438.98 64.55 56827.04 88888.00 2018-05-22 15:26:11.412 142 11439.00 64.58 56827.08 88888.00 2018-05-22 15:26:11.912 142 11438.91 64.60 56827.10 88888.00 2018-05-22 15:26:12.412 142 11438.95 64.64 56827.06 88888.00 2018-05-22 15:26:12.912 142 11438.97 64.65 56827.06 88888.00 2018-05-22 15:26:13.412 142 11438.89 64.71 56827.08 88888.00 2018-05-22 15:26:13.912 142 11438.90 64.70 56827.08 88888.00 2018-05-22 15:26:14.412 142 11438.93 64.74 56827.05 88888.00 2018-05-22 15:26:14.912 142 11438.93 64.76 56827.00 88888.00 2018-05-22 15:26:15.412 142 11438.93 64.74 56827.06 88888.00 2018-05-22 15:26:16.412 142 11438.93 64.78 56827.08 88888.00 2018-05-22 15:26:16.912 142 11438.91 64.85 56827.05 88888.00 2018-05-22 15:26:17.412 142 11438.90 64.82 56827.10 88888.00 2018-05-22 15:26:17.912 142 11438.92 64.79 56827.07 88888.00 2018-05-22 15:26:18.412 142 11438.90 64.79 56827.03 88888.00 2018-05-22 15:26:18.912 142 11438.99 64.85 56827.01 88888.00 2018-05-22 15:26:19.412 142 11438.98 64.91 56827.08 88888.00 2018-05-22 15:26:19.912 142 11438.91 64.94 56827.14 88888.00 2018-05-22 15:26:20.412 142 11438.95 64.99 56827.16 88888.00 2018-05-22 15:26:20.912 142 11439.03 65.02 56827.11 88888.00 2018-05-22 15:26:21.412 142 11438.93 65.06 56827.14 88888.00 2018-05-22 15:26:21.912 142 11438.93 65.08 56827.19 88888.00 2018-05-22 15:26:22.412 142 11438.96 65.05 56827.20 88888.00 2018-05-22 15:26:22.912 142 11438.92 65.08 56827.20 88888.00 2018-05-22 15:26:23.412 142 11438.89 65.12 56827.20 88888.00 2018-05-22 15:26:23.912 142 11438.90 65.13 56827.25 88888.00 2018-05-22 15:26:24.412 142 11438.90 65.18 56827.26 88888.00 2018-05-22 15:26:24.912 142 11438.86 65.23 56827.36 88888.00 2018-05-22 15:26:25.412 142 11438.89 65.23 56827.38 88888.00 2018-05-22 15:26:25.912 142 11438.81 65.21 56827.36 88888.00 2018-05-22 15:26:26.412 142 11438.81 65.25 56827.37 88888.00 2018-05-22 15:26:26.912 142 11438.91 65.30 56827.34 88888.00 2018-05-22 15:26:27.412 142 11438.86 65.26 56827.33 88888.00 2018-05-22 15:26:27.912 142 11438.78 65.26 56827.36 88888.00 2018-05-22 15:26:28.412 142 11438.84 65.28 56827.34 88888.00 2018-05-22 15:26:28.912 142 11438.84 65.24 56827.33 88888.00 2018-05-22 15:26:29.412 142 11438.75 65.28 56827.33 88888.00 2018-05-22 15:26:29.912 142 11438.71 65.35 56827.31 88888.00 2018-05-22 15:26:30.412 142 11438.74 65.35 56827.30 88888.00 2018-05-22 15:26:30.912 142 11438.74 65.35 56827.32 88888.00 2018-05-22 15:26:31.412 142 11438.71 65.36 56827.37 88888.00 2018-05-22 15:26:31.912 142 11438.71 65.37 56827.32 88888.00 2018-05-22 15:26:32.412 142 11438.71 65.35 56827.31 88888.00 2018-05-22 15:26:32.912 142 11438.77 65.36 56827.36 88888.00 2018-05-22 15:26:33.412 142 11438.71 65.35 56827.38 88888.00 2018-05-22 15:26:33.912 142 11438.63 65.42 56827.34 88888.00 2018-05-22 15:26:34.412 142 11438.67 65.42 56827.39 88888.00 2018-05-22 15:26:34.912 142 11438.71 65.44 56827.39 88888.00 2018-05-22 15:26:35.412 142 11438.68 65.47 56827.42 88888.00 2018-05-22 15:26:35.912 142 11438.61 65.47 56827.36 88888.00 2018-05-22 15:26:36.412 142 11438.67 65.46 56827.34 88888.00 2018-05-22 15:26:36.912 142 11438.64 65.51 56827.37 88888.00 2018-05-22 15:26:37.412 142 11438.62 65.55 56827.39 88888.00 2018-05-22 15:26:37.912 142 11438.68 65.53 56827.36 88888.00 2018-05-22 15:26:38.412 142 11438.63 65.59 56827.37 88888.00 2018-05-22 15:26:38.912 142 11438.60 65.60 56827.40 88888.00 2018-05-22 15:26:39.412 142 11438.68 65.59 56827.40 88888.00 2018-05-22 15:26:39.912 142 11438.61 65.58 56827.43 88888.00 2018-05-22 15:26:40.412 142 11438.57 65.63 56827.46 88888.00 2018-05-22 15:26:40.912 142 11438.62 65.69 56827.46 88888.00 2018-05-22 15:26:41.413 142 11438.68 65.67 56827.44 88888.00 2018-05-22 15:26:41.913 142 11438.61 65.71 56827.46 88888.00 2018-05-22 15:26:42.413 142 11438.60 65.72 56827.45 88888.00 2018-05-22 15:26:42.913 142 11438.61 65.70 56827.43 88888.00 2018-05-22 15:26:43.413 142 11438.52 65.70 56827.39 88888.00 2018-05-22 15:26:43.913 142 11438.49 65.72 56827.42 88888.00 2018-05-22 15:26:44.413 142 11438.56 65.77 56827.42 88888.00 2018-05-22 15:26:44.913 142 11438.51 65.80 56827.43 88888.00 2018-05-22 15:26:45.413 142 11438.51 65.85 56827.48 88888.00 2018-05-22 15:26:45.913 142 11438.56 65.80 56827.39 88888.00 2018-05-22 15:26:46.413 142 11438.52 65.87 56827.34 88888.00 2018-05-22 15:26:46.913 142 11438.57 65.91 56827.39 88888.00 2018-05-22 15:26:47.413 142 11438.62 65.92 56827.37 88888.00 2018-05-22 15:26:47.913 142 11438.62 65.92 56827.34 88888.00 2018-05-22 15:26:48.413 142 11438.60 65.92 56827.34 88888.00 2018-05-22 15:26:48.913 142 11438.63 65.98 56827.33 88888.00 2018-05-22 15:26:49.413 142 11438.62 65.94 56827.29 88888.00 2018-05-22 15:26:49.913 142 11438.65 65.98 56827.25 88888.00 2018-05-22 15:26:50.413 142 11438.76 66.00 56827.29 88888.00 2018-05-22 15:26:50.913 142 11438.75 66.03 56827.27 88888.00 2018-05-22 15:26:51.413 142 11438.67 66.05 56827.25 88888.00 2018-05-22 15:26:51.913 142 11438.74 66.12 56827.25 88888.00 2018-05-22 15:26:52.413 142 11438.77 66.08 56827.29 88888.00 2018-05-22 15:26:52.913 142 11438.75 66.06 56827.21 88888.00 2018-05-22 15:26:53.413 142 11438.74 66.04 56827.23 88888.00 2018-05-22 15:26:53.913 142 11438.72 66.01 56827.25 88888.00 2018-05-22 15:26:54.413 142 11438.68 65.96 56827.16 88888.00 2018-05-22 15:26:54.913 142 11438.71 65.99 56827.10 88888.00 2018-05-22 15:26:55.413 142 11438.70 65.99 56827.12 88888.00 2018-05-22 15:26:55.913 142 11438.60 65.99 56827.11 88888.00 2018-05-22 15:26:56.413 142 11438.60 66.03 56827.10 88888.00 2018-05-22 15:26:56.913 142 11438.71 66.01 56827.05 88888.00 2018-05-22 15:26:57.913 142 11438.62 66.07 56827.11 88888.00 2018-05-22 15:26:58.413 142 11438.62 66.08 56827.16 88888.00 2018-05-22 15:26:58.913 142 11438.58 66.06 56827.13 88888.00 2018-05-22 15:26:59.413 142 11438.52 66.05 56827.05 88888.00 2018-05-22 15:26:59.913 142 11438.58 66.05 56827.04 88888.00 2018-05-22 15:27:00.413 142 11438.61 66.11 56827.07 88888.00 2018-05-22 15:27:00.913 142 11438.54 66.11 56827.10 88888.00 2018-05-22 15:27:01.413 142 11438.54 66.13 56827.08 88888.00 2018-05-22 15:27:01.913 142 11438.54 66.08 56827.01 88888.00 2018-05-22 15:27:02.413 142 11438.57 66.12 56827.01 88888.00 2018-05-22 15:27:02.913 142 11438.68 66.15 56827.04 88888.00 2018-05-22 15:27:03.413 142 11438.65 66.14 56827.05 88888.00 2018-05-22 15:27:03.913 142 11438.61 66.17 56827.08 88888.00 2018-05-22 15:27:04.413 142 11438.60 66.20 56827.16 88888.00 2018-05-22 15:27:04.913 142 11438.61 66.18 56827.19 88888.00 2018-05-22 15:27:05.913 142 11438.58 66.27 56827.05 88888.00 2018-05-22 15:27:06.413 142 11438.67 66.31 56827.06 88888.00 2018-05-22 15:27:06.913 142 11438.58 66.25 56827.05 88888.00 2018-05-22 15:27:07.413 142 11438.55 66.31 56827.03 88888.00 2018-05-22 15:27:07.913 142 11438.67 66.38 56827.07 88888.00 2018-05-22 15:27:08.413 142 11438.67 66.41 56827.11 88888.00 2018-05-22 15:27:08.913 142 11438.63 66.44 56827.05 88888.00 2018-05-22 15:27:09.413 142 11438.70 66.42 56827.03 88888.00 2018-05-22 15:27:09.913 142 11438.69 66.44 56826.99 88888.00 2018-05-22 15:27:10.413 142 11438.63 66.48 56826.94 88888.00 2018-05-22 15:27:10.913 142 11438.70 66.49 56826.91 88888.00 2018-05-22 15:27:11.413 142 11438.71 66.44 56826.91 88888.00 2018-05-22 15:27:11.913 142 11438.67 66.48 56826.94 88888.00 2018-05-22 15:27:12.413 142 11438.77 66.57 56826.97 88888.00 2018-05-22 15:27:12.913 142 11438.81 66.54 56826.99 88888.00 2018-05-22 15:27:13.413 142 11438.79 66.61 56827.03 88888.00 2018-05-22 15:27:13.913 142 11438.81 66.64 56826.98 88888.00 2018-05-22 15:27:14.413 142 11438.85 66.61 56826.93 88888.00 2018-05-22 15:27:14.913 142 11438.86 66.61 56826.88 88888.00 2018-05-22 15:27:15.413 142 11438.84 66.62 56826.87 88888.00 2018-05-22 15:27:15.913 142 11438.84 66.66 56826.92 88888.00 2018-05-22 15:27:16.413 142 11438.76 66.68 56826.89 88888.00 2018-05-22 15:27:16.913 142 11438.82 66.75 56826.94 88888.00 2018-05-22 15:27:17.413 142 11438.96 66.79 56826.97 88888.00 2018-05-22 15:27:17.913 142 11438.91 66.79 56826.91 88888.00 2018-05-22 15:27:18.413 142 11438.92 66.82 56826.89 88888.00 2018-05-22 15:27:18.913 142 11438.97 66.85 56826.85 88888.00 2018-05-22 15:27:19.413 142 11438.92 66.80 56826.82 88888.00 2018-05-22 15:27:19.913 142 11438.93 66.81 56826.85 88888.00 2018-05-22 15:27:20.413 142 11438.93 66.82 56826.85 88888.00 2018-05-22 15:27:20.913 142 11438.96 66.85 56826.82 88888.00 2018-05-22 15:27:21.413 142 11438.99 66.85 56826.80 88888.00 2018-05-22 15:27:21.913 142 11438.97 66.86 56826.79 88888.00 2018-05-22 15:27:22.413 142 11438.95 66.78 56826.73 88888.00 2018-05-22 15:27:22.913 142 11438.90 66.78 56826.76 88888.00 2018-05-22 15:27:23.413 142 11438.95 66.81 56826.79 88888.00 2018-05-22 15:27:23.913 142 11438.98 66.80 56826.73 88888.00 2018-05-22 15:27:24.413 142 11438.97 66.78 56826.65 88888.00 2018-05-22 15:27:24.913 142 11438.93 66.76 56826.66 88888.00 2018-05-22 15:27:25.413 142 11438.95 66.76 56826.66 88888.00 2018-05-22 15:27:25.913 142 11438.91 66.72 56826.68 88888.00 2018-05-22 15:27:26.413 142 11438.86 66.75 56826.67 88888.00 2018-05-22 15:27:26.913 142 11438.82 66.75 56826.61 88888.00 2018-05-22 15:27:27.413 142 11438.85 66.76 56826.54 88888.00 2018-05-22 15:27:27.913 142 11438.88 66.76 56826.53 88888.00 2018-05-22 15:27:28.413 142 11438.85 66.79 56826.54 88888.00 2018-05-22 15:27:29.413 142 11438.79 66.78 56826.52 88888.00 2018-05-22 15:27:29.913 142 11438.84 66.80 56826.49 88888.00 2018-05-22 15:27:30.413 142 11438.74 66.81 56826.47 88888.00 2018-05-22 15:27:30.913 142 11438.77 66.85 56826.47 88888.00 2018-05-22 15:27:31.413 142 11438.78 66.82 56826.42 88888.00 2018-05-22 15:27:31.913 142 11438.72 66.82 56826.43 88888.00 2018-05-22 15:27:32.413 142 11438.74 66.86 56826.50 88888.00 2018-05-22 15:27:32.913 142 11438.79 66.87 56826.52 88888.00 2018-05-22 15:27:33.413 142 11438.79 66.82 56826.52 88888.00 2018-05-22 15:27:33.913 142 11438.82 66.92 56826.50 88888.00 2018-05-22 15:27:34.413 142 11438.78 66.96 56826.50 88888.00 2018-05-22 15:27:34.913 142 11438.77 66.95 56826.53 88888.00 2018-05-22 15:27:35.413 142 11438.78 66.98 56826.49 88888.00 2018-05-22 15:27:35.913 142 11438.79 67.03 56826.49 88888.00 2018-05-22 15:27:36.413 142 11438.83 66.99 56826.48 88888.00 2018-05-22 15:27:36.913 142 11438.76 67.01 56826.47 88888.00 2018-05-22 15:27:37.413 142 11438.72 67.03 56826.53 88888.00 2018-05-22 15:27:37.913 142 11438.76 67.02 56826.56 88888.00 2018-05-22 15:27:38.413 142 11438.70 67.02 56826.58 88888.00 2018-05-22 15:27:38.913 142 11438.67 67.09 56826.58 88888.00 2018-05-22 15:27:39.413 142 11438.74 67.10 56826.54 88888.00 2018-05-22 15:27:39.913 142 11438.74 67.13 56826.54 88888.00 2018-05-22 15:27:40.413 142 11438.74 67.17 56826.54 88888.00 2018-05-22 15:27:40.913 142 11438.82 67.16 56826.55 88888.00 2018-05-22 15:27:41.413 142 11438.77 67.12 56826.54 88888.00 2018-05-22 15:27:41.913 142 11438.71 67.12 56826.49 88888.00 2018-05-22 15:27:42.413 142 11438.74 67.20 56826.48 88888.00 2018-05-22 15:27:42.913 142 11438.69 67.17 56826.47 88888.00 2018-05-22 15:27:43.413 142 11438.69 67.21 56826.53 88888.00 2018-05-22 15:27:43.913 142 11438.78 67.16 56826.55 88888.00 2018-05-22 15:27:44.413 142 11438.75 67.13 56826.54 88888.00 2018-05-22 15:27:44.913 142 11438.77 67.17 56826.48 88888.00 2018-05-22 15:27:45.413 142 11438.84 67.19 56826.46 88888.00 2018-05-22 15:27:45.913 142 11438.79 67.20 56826.42 88888.00 2018-05-22 15:27:46.413 142 11438.78 67.22 56826.41 88888.00 2018-05-22 15:27:46.913 142 11438.85 67.29 56826.42 88888.00 2018-05-22 15:27:47.413 142 11438.83 67.32 56826.39 88888.00 2018-05-22 15:27:47.913 142 11438.78 67.33 56826.39 88888.00 2018-05-22 15:27:48.413 142 11438.76 67.29 56826.40 88888.00 2018-05-22 15:27:48.913 142 11438.83 67.34 56826.36 88888.00 2018-05-22 15:27:49.413 142 11438.79 67.30 56826.35 88888.00 2018-05-22 15:27:49.913 142 11438.71 67.29 56826.40 88888.00 2018-05-22 15:27:50.413 142 11438.78 67.28 56826.37 88888.00 2018-05-22 15:27:50.913 142 11438.74 67.26 56826.34 88888.00 2018-05-22 15:27:51.413 142 11438.76 67.26 56826.34 88888.00 2018-05-22 15:27:51.913 142 11438.78 67.32 56826.27 88888.00 2018-05-22 15:27:52.413 142 11438.76 67.37 56826.21 88888.00 2018-05-22 15:27:52.913 142 11438.70 67.35 56826.23 88888.00 2018-05-22 15:27:53.413 142 11438.88 67.32 56826.26 88888.00 2018-05-22 15:27:53.913 142 11438.90 67.29 56826.20 88888.00 2018-05-22 15:27:54.413 142 11438.84 67.29 56826.16 88888.00 2018-05-22 15:27:54.913 142 11438.86 67.28 56826.17 88888.00 2018-05-22 15:27:55.413 142 11438.79 67.34 56826.14 88888.00 2018-05-22 15:27:55.913 142 11438.70 67.34 56826.09 88888.00 2018-05-22 15:27:56.413 142 11438.74 67.36 56826.03 88888.00 2018-05-22 15:27:56.913 142 11438.84 67.37 56826.04 88888.00 2018-05-22 15:27:57.413 142 11438.76 67.44 56826.11 88888.00 2018-05-22 15:27:57.913 142 11438.83 67.49 56826.14 88888.00 2018-05-22 15:27:58.413 142 11438.90 67.48 56825.97 88888.00 2018-05-22 15:27:58.913 142 11438.79 67.44 56825.89 88888.00 2018-05-22 15:27:59.413 142 11438.89 67.47 56825.92 88888.00 2018-05-22 15:27:59.913 142 11438.91 67.49 56825.92 88888.00 2018-05-22 15:28:00.413 142 11438.83 67.48 56825.92 88888.00 2018-05-22 15:28:00.913 142 11438.90 67.57 56825.91 88888.00 2018-05-22 15:28:01.413 142 11438.93 67.63 56825.92 88888.00 2018-05-22 15:28:01.913 142 11438.89 67.60 56825.90 88888.00 2018-05-22 15:28:02.413 142 11438.92 67.57 56825.86 88888.00 2018-05-22 15:28:02.913 142 11439.04 67.51 56825.82 88888.00 2018-05-22 15:28:03.413 142 11439.02 67.53 56825.82 88888.00 2018-05-22 15:28:03.913 142 11439.04 67.60 56825.84 88888.00 2018-05-22 15:28:04.413 142 11439.06 67.66 56825.81 88888.00 2018-05-22 15:28:04.913 142 11439.16 67.64 56825.78 88888.00 2018-05-22 15:28:05.413 142 11439.24 67.60 56825.76 88888.00 2018-05-22 15:28:05.913 142 11439.30 67.57 56825.73 88888.00 2018-05-22 15:28:06.413 142 11439.28 67.57 56825.76 88888.00 2018-05-22 15:28:06.913 142 11439.32 67.54 56825.69 88888.00 2018-05-22 15:28:07.413 142 11439.35 67.58 56825.62 88888.00 2018-05-22 15:28:07.913 142 11439.38 67.58 56825.58 88888.00 2018-05-22 15:28:08.413 142 11439.38 67.58 56825.60 88888.00 2018-05-22 15:28:08.913 142 11439.46 67.61 56825.59 88888.00 2018-05-22 15:28:09.413 142 11439.47 67.63 56825.58 88888.00 2018-05-22 15:28:09.913 142 11439.42 67.68 56825.50 88888.00 2018-05-22 15:28:10.913 142 11439.40 67.68 56825.49 88888.00 2018-05-22 15:28:11.413 142 11439.41 67.63 56825.49 88888.00 2018-05-22 15:28:11.913 142 11439.42 67.68 56825.50 88888.00 2018-05-22 15:28:12.413 142 11439.46 67.67 56825.49 88888.00 2018-05-22 15:28:12.913 142 11439.46 67.68 56825.45 88888.00 2018-05-22 15:28:13.413 142 11439.46 67.70 56825.39 88888.00 2018-05-22 15:28:13.913 142 11439.45 67.71 56825.35 88888.00 2018-05-22 15:28:14.413 142 11439.47 67.71 56825.33 88888.00 2018-05-22 15:28:14.913 142 11439.51 67.74 56825.32 88888.00 2018-05-22 15:28:15.413 142 11439.52 67.76 56825.34 88888.00 2018-05-22 15:28:15.913 142 11439.58 67.78 56825.34 88888.00 2018-05-22 15:28:16.413 142 11439.51 67.83 56825.32 88888.00 2018-05-22 15:28:16.913 142 11439.55 67.85 56825.24 88888.00 2018-05-22 15:28:17.413 142 11439.58 67.84 56825.22 88888.00 2018-05-22 15:28:17.913 142 11439.54 67.82 56825.25 88888.00 2018-05-22 15:28:18.413 142 11439.59 67.75 56825.22 88888.00 2018-05-22 15:28:18.913 142 11439.56 67.76 56825.24 88888.00 2018-05-22 15:28:19.413 142 11439.55 67.82 56825.26 88888.00 2018-05-22 15:28:19.913 142 11439.53 67.88 56825.28 88888.00 2018-05-22 15:28:20.913 142 11439.52 67.90 56825.30 88888.00 2018-05-22 15:28:21.413 142 11439.49 67.91 56825.27 88888.00 2018-05-22 15:28:21.913 142 11439.55 67.84 56825.22 88888.00 2018-05-22 15:28:22.413 142 11439.49 67.84 56825.19 88888.00 2018-05-22 15:28:22.913 142 11439.52 67.92 56825.14 88888.00 2018-05-22 15:28:23.413 142 11439.60 67.95 56825.17 88888.00 2018-05-22 15:28:23.913 142 11439.66 67.96 56825.19 88888.00 2018-05-22 15:28:24.413 142 11439.62 67.95 56825.19 88888.00 2018-05-22 15:28:24.913 142 11439.68 67.92 56825.20 88888.00 2018-05-22 15:28:25.413 142 11439.62 67.98 56825.21 88888.00 2018-05-22 15:28:25.913 142 11439.68 68.03 56825.17 88888.00 2018-05-22 15:28:26.413 142 11439.68 68.05 56825.12 88888.00 2018-05-22 15:28:26.913 142 11439.61 68.04 56825.13 88888.00 2018-05-22 15:28:27.413 142 11439.56 68.04 56825.12 88888.00 2018-05-22 15:28:27.913 142 11439.66 68.03 56825.09 88888.00 2018-05-22 15:28:28.413 142 11439.59 68.05 56825.11 88888.00 2018-05-22 15:28:28.913 142 11439.56 68.09 56825.05 88888.00 2018-05-22 15:28:29.413 142 11439.62 68.08 56825.00 88888.00 2018-05-22 15:28:29.913 142 11439.56 68.12 56825.02 88888.00 2018-05-22 15:28:30.913 142 11439.69 68.18 56825.05 88888.00 2018-05-22 15:28:31.413 142 11439.55 68.15 56825.08 88888.00 2018-05-22 15:28:31.913 142 11439.47 68.18 56825.09 88888.00 2018-05-22 15:28:32.413 142 11439.52 68.21 56825.12 88888.00 2018-05-22 15:28:32.913 142 11439.53 68.22 56825.07 88888.00 2018-05-22 15:28:33.413 142 11439.53 68.28 56825.07 88888.00 2018-05-22 15:28:33.913 142 11439.53 68.30 56825.12 88888.00 2018-05-22 15:28:34.413 142 11439.51 68.28 56825.12 88888.00 2018-05-22 15:28:34.913 142 11439.48 68.30 56825.07 88888.00 2018-05-22 15:28:35.413 142 11439.49 68.39 56825.12 88888.00 2018-05-22 15:28:35.913 142 11439.61 68.42 56825.08 88888.00 2018-05-22 15:28:36.413 142 11439.54 68.39 56825.11 88888.00 2018-05-22 15:28:36.913 142 11439.52 68.42 56825.13 88888.00 2018-05-22 15:28:37.413 142 11439.55 68.42 56825.14 88888.00 2018-05-22 15:28:37.913 142 11439.53 68.41 56825.08 88888.00 2018-05-22 15:28:38.413 142 11439.52 68.45 56825.06 88888.00 2018-05-22 15:28:38.913 142 11439.58 68.53 56825.08 88888.00 2018-05-22 15:28:39.413 142 11439.56 68.56 56825.11 88888.00 2018-05-22 15:28:39.913 142 11439.53 68.59 56825.13 88888.00 2018-05-22 15:28:40.413 142 11439.61 68.62 56825.15 88888.00 2018-05-22 15:28:40.913 142 11439.61 68.59 56825.13 88888.00 2018-05-22 15:28:41.413 142 11439.59 68.55 56825.17 88888.00 2018-05-22 15:28:41.913 142 11439.72 68.64 56825.15 88888.00 2018-05-22 15:28:42.413 142 11439.67 68.62 56825.12 88888.00 2018-05-22 15:28:42.913 142 11439.61 68.63 56825.07 88888.00 2018-05-22 15:28:43.404 142 11439.74 68.65 56825.08 88888.00 2018-05-22 15:28:43.904 142 11439.72 68.63 56825.07 88888.00 2018-05-22 15:28:44.404 142 11439.69 68.68 56825.02 88888.00 2018-05-22 15:28:44.904 142 11439.86 68.77 56824.95 88888.00 2018-05-22 15:28:45.404 142 11439.87 68.77 56824.92 88888.00 2018-05-22 15:28:45.904 142 11439.79 68.72 56824.89 88888.00 2018-05-22 15:28:46.404 142 11439.86 68.73 56824.85 88888.00 2018-05-22 15:28:46.904 142 11439.89 68.76 56824.81 88888.00 2018-05-22 15:28:47.404 142 11439.79 68.77 56824.83 88888.00 2018-05-22 15:28:47.904 142 11439.83 68.78 56824.80 88888.00 2018-05-22 15:28:48.404 142 11439.90 68.73 56824.79 88888.00 2018-05-22 15:28:48.904 142 11439.92 68.78 56824.73 88888.00 2018-05-22 15:28:49.404 142 11439.93 68.82 56824.69 88888.00 2018-05-22 15:28:49.904 142 11439.99 68.80 56824.72 88888.00 2018-05-22 15:28:50.404 142 11439.94 68.82 56824.70 88888.00 2018-05-22 15:28:50.904 142 11439.99 68.86 56824.68 88888.00 2018-05-22 15:28:51.404 142 11439.94 68.89 56824.66 88888.00 2018-05-22 15:28:51.904 142 11439.93 68.84 56824.62 88888.00 2018-05-22 15:28:52.404 142 11439.96 68.90 56824.61 88888.00 2018-05-22 15:28:52.904 142 11440.00 68.93 56824.58 88888.00 2018-05-22 15:28:53.404 142 11440.08 68.92 56824.54 88888.00 2018-05-22 15:28:53.904 142 11440.17 68.93 56824.48 88888.00 2018-05-22 15:28:54.404 142 11440.18 68.96 56824.48 88888.00 2018-05-22 15:28:54.904 142 11440.22 68.99 56824.47 88888.00 2018-05-22 15:28:55.404 142 11440.14 68.99 56824.40 88888.00 2018-05-22 15:28:55.904 142 11440.18 69.02 56824.36 88888.00 2018-05-22 15:28:56.404 142 11440.28 68.99 56824.40 88888.00 2018-05-22 15:28:56.904 142 11440.27 69.00 56824.32 88888.00 2018-05-22 15:28:57.404 142 11440.28 69.02 56824.28 88888.00 2018-05-22 15:28:57.904 142 11440.39 69.02 56824.25 88888.00 2018-05-22 15:28:58.404 142 11440.38 69.03 56824.18 88888.00 2018-05-22 15:28:58.904 142 11440.38 69.03 56824.17 88888.00 2018-05-22 15:28:59.404 142 11440.36 69.02 56824.18 88888.00 2018-05-22 15:28:59.904 142 11440.36 69.07 56824.13 88888.00 2018-05-22 15:29:00.404 142 11440.46 69.09 56824.06 88888.00 2018-05-22 15:29:00.904 142 11440.49 69.10 56824.06 88888.00 2018-05-22 15:29:01.404 142 11440.46 69.12 56824.03 88888.00 2018-05-22 15:29:01.904 142 11440.48 69.14 56823.99 88888.00 2018-05-22 15:29:02.404 142 11440.48 69.14 56823.99 88888.00 2018-05-22 15:29:02.904 142 11440.56 69.04 56823.95 88888.00 2018-05-22 15:29:03.404 142 11440.53 69.10 56823.93 88888.00 2018-05-22 15:29:03.904 142 11440.51 69.18 56823.97 88888.00 2018-05-22 15:29:04.404 142 11440.51 69.17 56823.98 88888.00 2018-05-22 15:29:04.904 142 11440.46 69.14 56824.04 88888.00 2018-05-22 15:29:05.404 142 11440.53 69.16 56824.05 88888.00 2018-05-22 15:29:05.904 142 11440.52 69.12 56824.02 88888.00 2018-05-22 15:29:06.404 142 11440.49 69.13 56824.02 88888.00 2018-05-22 15:29:06.904 142 11440.52 69.19 56824.05 88888.00 2018-05-22 15:29:07.404 142 11440.48 69.17 56824.05 88888.00 2018-05-22 15:29:07.904 142 11440.48 69.14 56824.08 88888.00 2018-05-22 15:29:08.404 142 11440.51 69.17 56824.03 88888.00 2018-05-22 15:29:08.904 142 11440.53 69.18 56824.03 88888.00 2018-05-22 15:29:09.404 142 11440.50 69.21 56824.05 88888.00 2018-05-22 15:29:09.904 142 11440.55 69.26 56824.09 88888.00 2018-05-22 15:29:10.404 142 11440.53 69.25 56824.12 88888.00 2018-05-22 15:29:10.904 142 11440.46 69.20 56824.09 88888.00 2018-05-22 15:29:11.404 142 11440.52 69.23 56824.10 88888.00 2018-05-22 15:29:12.404 142 11440.56 69.19 56824.00 88888.00 2018-05-22 15:29:12.904 142 11440.53 69.24 56823.99 88888.00 2018-05-22 15:29:13.404 142 11440.63 69.27 56824.00 88888.00 2018-05-22 15:29:13.904 142 11440.60 69.33 56824.02 88888.00 2018-05-22 15:29:14.404 142 11440.58 69.30 56824.00 88888.00 2018-05-22 15:29:14.904 142 11440.60 69.31 56824.00 88888.00 2018-05-22 15:29:15.404 142 11440.57 69.32 56823.93 88888.00 2018-05-22 15:29:15.904 142 11440.56 69.32 56823.96 88888.00 2018-05-22 15:29:16.404 142 11440.64 69.31 56823.96 88888.00 2018-05-22 15:29:16.904 142 11440.67 69.30 56823.91 88888.00 2018-05-22 15:29:17.404 142 11440.65 69.33 56823.96 88888.00 2018-05-22 15:29:17.904 142 11440.64 69.34 56823.97 88888.00 2018-05-22 15:29:18.404 142 11440.70 69.28 56823.90 88888.00 2018-05-22 15:29:18.904 142 11440.74 69.30 56823.89 88888.00 2018-05-22 15:29:19.404 142 11440.69 69.32 56823.83 88888.00 2018-05-22 15:29:19.904 142 11440.76 69.33 56823.77 88888.00 2018-05-22 15:29:20.404 142 11440.69 69.36 56823.83 88888.00 2018-05-22 15:29:20.904 142 11440.72 69.36 56823.79 88888.00 2018-05-22 15:29:21.404 142 11440.76 69.32 56823.74 88888.00 2018-05-22 15:29:22.404 142 11440.77 69.37 56823.60 88888.00 2018-05-22 15:29:22.904 142 11440.90 69.37 56823.60 88888.00 2018-05-22 15:29:23.404 142 11440.81 69.33 56823.63 88888.00 2018-05-22 15:29:23.904 142 11440.80 69.31 56823.61 88888.00 2018-05-22 15:29:24.404 142 11440.88 69.30 56823.59 88888.00 2018-05-22 15:29:24.904 142 11440.85 69.27 56823.51 88888.00 2018-05-22 15:29:25.404 142 11440.80 69.25 56823.42 88888.00 2018-05-22 15:29:25.904 142 11440.90 69.24 56823.40 88888.00 2018-05-22 15:29:26.404 142 11440.87 69.25 56823.32 88888.00 2018-05-22 15:29:26.904 142 11440.86 69.31 56823.39 88888.00 2018-05-22 15:29:27.404 142 11440.97 69.32 56823.38 88888.00 2018-05-22 15:29:27.904 142 11440.95 69.28 56823.36 88888.00 2018-05-22 15:29:28.404 142 11440.86 69.25 56823.32 88888.00 2018-05-22 15:29:28.904 142 11440.92 69.28 56823.31 88888.00 2018-05-22 15:29:29.404 142 11440.95 69.32 56823.29 88888.00 2018-05-22 15:29:29.904 142 11440.94 69.28 56823.33 88888.00 2018-05-22 15:29:30.404 142 11441.05 69.34 56823.36 88888.00 2018-05-22 15:29:30.904 142 11441.01 69.39 56823.32 88888.00 2018-05-22 15:29:31.404 142 11440.97 69.40 56823.27 88888.00 2018-05-22 15:29:31.904 142 11441.08 69.36 56823.28 88888.00 2018-05-22 15:29:32.404 142 11441.05 69.33 56823.22 88888.00 2018-05-22 15:29:32.904 142 11441.00 69.31 56823.20 88888.00 2018-05-22 15:29:33.404 142 11441.05 69.28 56823.19 88888.00 2018-05-22 15:29:33.904 142 11441.05 69.34 56823.21 88888.00 2018-05-22 15:29:34.404 142 11441.01 69.32 56823.18 88888.00 2018-05-22 15:29:34.904 142 11441.02 69.32 56823.15 88888.00 2018-05-22 15:29:35.404 142 11441.05 69.32 56823.15 88888.00 2018-05-22 15:29:35.904 142 11440.99 69.27 56823.14 88888.00 2018-05-22 15:29:36.404 142 11441.02 69.28 56823.15 88888.00 2018-05-22 15:29:36.904 142 11441.12 69.25 56823.12 88888.00 2018-05-22 15:29:37.404 142 11441.07 69.28 56823.09 88888.00 2018-05-22 15:29:37.904 142 11441.02 69.31 56823.10 88888.00 2018-05-22 15:29:38.404 142 11441.11 69.27 56823.22 88888.00 2018-05-22 15:29:38.904 142 11441.04 69.24 56823.22 88888.00 2018-05-22 15:29:39.404 142 11440.99 69.25 56823.15 88888.00 2018-05-22 15:29:39.904 142 11441.06 69.28 56823.19 88888.00 2018-05-22 15:29:40.404 142 11441.12 69.31 56823.15 88888.00 2018-05-22 15:29:40.904 142 11441.02 69.33 56823.12 88888.00 2018-05-22 15:29:41.404 142 11440.99 69.36 56823.14 88888.00 2018-05-22 15:29:41.904 142 11441.01 69.36 56823.12 88888.00 2018-05-22 15:29:42.404 142 11440.98 69.34 56823.13 88888.00 2018-05-22 15:29:42.904 142 11441.05 69.32 56823.14 88888.00 2018-05-22 15:29:43.404 142 11441.11 69.32 56823.13 88888.00 2018-05-22 15:29:43.904 142 11441.01 69.32 56823.15 88888.00 2018-05-22 15:29:44.404 142 11441.06 69.32 56823.15 88888.00 2018-05-22 15:29:44.904 142 11441.09 69.34 56823.08 88888.00 2018-05-22 15:29:45.404 142 11441.05 69.33 56823.07 88888.00 2018-05-22 15:29:45.904 142 11441.04 69.37 56823.03 88888.00 2018-05-22 15:29:46.404 142 11441.15 69.31 56823.00 88888.00 2018-05-22 15:29:46.904 142 11441.04 69.24 56822.96 88888.00 2018-05-22 15:29:47.404 142 11441.08 69.23 56822.97 88888.00 2018-05-22 15:29:47.904 142 11441.11 69.26 56822.93 88888.00 2018-05-22 15:29:48.404 142 11441.00 69.28 56822.94 88888.00 2018-05-22 15:29:48.904 142 11441.05 69.31 56822.97 88888.00 2018-05-22 15:29:49.404 142 11441.20 69.23 56822.93 88888.00 2018-05-22 15:29:49.904 142 11441.14 69.21 56822.95 88888.00 2018-05-22 15:29:50.404 142 11441.18 69.26 56822.94 88888.00 2018-05-22 15:29:50.904 142 11441.21 69.24 56822.87 88888.00 2018-05-22 15:29:51.404 142 11441.21 69.21 56822.82 88888.00 2018-05-22 15:29:51.904 142 11441.20 69.18 56822.68 88888.00 2018-05-22 15:29:52.404 142 11441.26 69.13 56822.51 88888.00 2018-05-22 15:29:52.904 142 11441.29 69.13 56822.62 88888.00 2018-05-22 15:29:53.904 142 11441.18 69.11 56822.73 88888.00 2018-05-22 15:29:54.404 142 11441.27 69.13 56822.69 88888.00 2018-05-22 15:29:54.904 142 11441.27 69.14 56822.64 88888.00 2018-05-22 15:29:55.404 142 11441.28 69.17 56822.63 88888.00 2018-05-22 15:29:55.904 142 11441.33 69.16 56822.59 88888.00 2018-05-22 15:29:56.404 142 11441.31 69.18 56822.62 88888.00 2018-05-22 15:29:56.904 142 11441.32 69.21 56822.56 88888.00 2018-05-22 15:29:57.404 142 11441.29 69.30 56822.52 88888.00 2018-05-22 15:29:57.904 142 11441.28 69.23 56822.48 88888.00 2018-05-22 15:29:58.404 142 11441.33 69.24 56822.55 88888.00 2018-05-22 15:29:58.904 142 11441.29 69.24 56822.54 88888.00 2018-05-22 15:29:59.404 142 11441.27 69.19 56822.51 88888.00 2018-05-22 15:29:59.904 142 11441.31 69.24 56822.45 88888.00 2018-05-22 15:30:00.404 142 11441.32 69.24 56822.49 88888.00 2018-05-22 15:30:00.904 142 11441.31 69.20 56822.50 88888.00 2018-05-22 15:30:01.904 142 11441.41 69.19 56822.41 88888.00 2018-05-22 15:30:02.404 142 11441.36 69.23 56822.38 88888.00 2018-05-22 15:30:02.904 142 11441.35 69.24 56822.37 88888.00 2018-05-22 15:30:03.404 142 11441.45 69.18 56822.41 88888.00 2018-05-22 15:30:03.904 142 11441.48 69.17 56822.36 88888.00 2018-05-22 15:30:04.404 142 11441.47 69.13 56822.30 88888.00 2018-05-22 15:30:04.904 142 11441.45 69.13 56822.26 88888.00 2018-05-22 15:30:05.404 142 11441.41 69.13 56822.26 88888.00 2018-05-22 15:30:05.904 142 11441.38 69.17 56822.36 88888.00 2018-05-22 15:30:06.404 142 11441.46 69.18 56822.39 88888.00 2018-05-22 15:30:06.904 142 11441.47 69.17 56822.39 88888.00 2018-05-22 15:30:07.404 142 11441.39 69.10 56822.32 88888.00 2018-05-22 15:30:07.904 142 11441.38 69.16 56822.28 88888.00 2018-05-22 15:30:08.404 142 11441.42 69.21 56822.29 88888.00 2018-05-22 15:30:08.904 142 11441.35 69.19 56822.33 88888.00 2018-05-22 15:30:09.404 142 11441.35 69.23 56822.39 88888.00 2018-05-22 15:30:09.904 142 11441.42 69.24 56822.39 88888.00 2018-05-22 15:30:10.404 142 11441.41 69.26 56822.39 88888.00 2018-05-22 15:30:10.904 142 11441.41 69.33 56822.42 88888.00 2018-05-22 15:30:11.404 142 11441.45 69.27 56822.43 88888.00 2018-05-22 15:30:11.904 142 11441.40 69.12 56822.45 88888.00 2018-05-22 15:30:12.404 142 11441.41 69.23 56822.46 88888.00 2018-05-22 15:30:12.904 142 11441.41 69.26 56822.48 88888.00 2018-05-22 15:30:13.404 142 11441.43 69.30 56822.44 88888.00 2018-05-22 15:30:13.904 142 11441.35 69.31 56822.46 88888.00 2018-05-22 15:30:14.404 142 11441.41 69.28 56822.45 88888.00 2018-05-22 15:30:14.904 142 11441.40 69.32 56822.49 88888.00 2018-05-22 15:30:15.404 142 11441.29 69.28 56822.45 88888.00 2018-05-22 15:30:15.904 142 11441.31 69.20 56822.48 88888.00 2018-05-22 15:30:16.404 142 11441.36 69.20 56822.41 88888.00 2018-05-22 15:30:16.904 142 11441.35 69.20 56822.42 88888.00 2018-05-22 15:30:17.404 142 11441.31 69.21 56822.39 88888.00 2018-05-22 15:30:17.904 142 11441.33 69.21 56822.42 88888.00 2018-05-22 15:30:18.404 142 11441.25 69.25 56822.41 88888.00 2018-05-22 15:30:18.904 142 11441.31 69.28 56822.38 88888.00 2018-05-22 15:30:19.404 142 11441.35 69.25 56822.39 88888.00 2018-05-22 15:30:19.904 142 11441.31 69.25 56822.37 88888.00 2018-05-22 15:30:20.404 142 11441.27 69.26 56822.37 88888.00 2018-05-22 15:30:20.904 142 11441.29 69.25 56822.35 88888.00 2018-05-22 15:30:21.404 142 11441.23 69.28 56822.32 88888.00 2018-05-22 15:30:21.904 142 11441.28 69.31 56822.36 88888.00 2018-05-22 15:30:22.404 142 11441.36 69.36 56822.33 88888.00 2018-05-22 15:30:22.904 142 11441.27 69.27 56822.41 88888.00 2018-05-22 15:30:23.404 142 11441.23 69.26 56822.41 88888.00 2018-05-22 15:30:23.904 142 11441.27 69.27 56822.37 88888.00 2018-05-22 15:30:24.404 142 11441.27 69.27 56822.37 88888.00 2018-05-22 15:30:24.904 142 11441.23 69.34 56822.39 88888.00 2018-05-22 15:30:25.404 142 11441.28 69.36 56822.44 88888.00 2018-05-22 15:30:25.904 142 11441.23 69.36 56822.41 88888.00 2018-05-22 15:30:26.404 142 11441.21 69.39 56822.45 88888.00 2018-05-22 15:30:26.904 142 11441.34 69.39 56822.45 88888.00 2018-05-22 15:30:27.404 142 11441.33 69.32 56822.43 88888.00 2018-05-22 15:30:27.904 142 11441.28 69.31 56822.44 88888.00 2018-05-22 15:30:28.404 142 11441.38 69.38 56822.46 88888.00 2018-05-22 15:30:28.904 142 11441.33 69.32 56822.42 88888.00 2018-05-22 15:30:29.404 142 11441.40 69.34 56822.43 88888.00 2018-05-22 15:30:29.904 142 11441.35 69.40 56822.43 88888.00 2018-05-22 15:30:30.404 142 11441.38 69.38 56822.46 88888.00 2018-05-22 15:30:30.904 142 11441.35 69.40 56822.45 88888.00 2018-05-22 15:30:31.404 142 11441.36 69.40 56822.49 88888.00 2018-05-22 15:30:31.904 142 11441.40 69.45 56822.48 88888.00 2018-05-22 15:30:32.404 142 11441.34 69.47 56822.49 88888.00 2018-05-22 15:30:32.904 142 11441.34 69.45 56822.48 88888.00 2018-05-22 15:30:33.404 142 11441.40 69.43 56822.49 88888.00 2018-05-22 15:30:33.904 142 11441.36 69.44 56822.51 88888.00 2018-05-22 15:30:34.404 142 11441.40 69.45 56822.56 88888.00 2018-05-22 15:30:35.404 142 11441.47 69.47 56822.63 88888.00 2018-05-22 15:30:35.904 142 11441.45 69.44 56822.62 88888.00 2018-05-22 15:30:36.404 142 11441.46 69.45 56822.56 88888.00 2018-05-22 15:30:36.904 142 11441.45 69.46 56822.54 88888.00 2018-05-22 15:30:37.404 142 11441.42 69.47 56822.54 88888.00 2018-05-22 15:30:37.904 142 11441.53 69.45 56822.56 88888.00 2018-05-22 15:30:38.404 142 11441.47 69.45 56822.56 88888.00 2018-05-22 15:30:38.904 142 11441.39 69.41 56822.51 88888.00 2018-05-22 15:30:39.404 142 11441.49 69.41 56822.52 88888.00 2018-05-22 15:30:39.904 142 11441.55 69.47 56822.58 88888.00 2018-05-22 15:30:40.404 142 11441.47 69.48 56822.56 88888.00 2018-05-22 15:30:40.904 142 11441.50 69.50 56822.48 88888.00 2018-05-22 15:30:41.404 142 11441.52 69.46 56822.45 88888.00 2018-05-22 15:30:41.904 142 11441.50 69.48 56822.44 88888.00 2018-05-22 15:30:42.404 142 11441.63 69.51 56822.50 88888.00 2018-05-22 15:30:42.904 142 11441.64 69.50 56822.49 88888.00 2018-05-22 15:30:43.404 142 11441.66 69.60 56822.49 88888.00 2018-05-22 15:30:43.904 142 11441.63 69.58 56822.52 88888.00 2018-05-22 15:30:44.404 142 11441.64 69.58 56822.55 88888.00 2018-05-22 15:30:44.904 142 11441.69 69.59 56822.54 88888.00 2018-05-22 15:30:45.404 142 11441.75 69.64 56822.57 88888.00 2018-05-22 15:30:45.904 142 11441.75 69.61 56822.61 88888.00 2018-05-22 15:30:46.404 142 11441.74 69.64 56822.62 88888.00 2018-05-22 15:30:46.904 142 11441.73 69.66 56822.62 88888.00 2018-05-22 15:30:47.404 142 11441.68 69.71 56822.63 88888.00 2018-05-22 15:30:47.904 142 11441.67 69.70 56822.58 88888.00 2018-05-22 15:30:48.404 142 11441.74 69.71 56822.57 88888.00 2018-05-22 15:30:48.904 142 11441.73 69.70 56822.62 88888.00 2018-05-22 15:30:49.404 142 11441.63 69.64 56822.56 88888.00 2018-05-22 15:30:49.904 142 11441.71 69.67 56822.58 88888.00 2018-05-22 15:30:50.404 142 11441.69 69.79 56822.68 88888.00 2018-05-22 15:30:50.904 142 11441.73 69.77 56822.69 88888.00 2018-05-22 15:30:51.404 142 11441.69 69.68 56822.64 88888.00 2018-05-22 15:30:51.904 142 11441.84 69.68 56822.61 88888.00 2018-05-22 15:30:52.404 142 11441.85 69.72 56822.57 88888.00 2018-05-22 15:30:52.904 142 11441.73 69.68 56822.59 88888.00 2018-05-22 15:30:53.404 142 11441.75 69.75 56822.61 88888.00 2018-05-22 15:30:53.904 142 11441.80 69.74 56822.57 88888.00 2018-05-22 15:30:54.404 142 11441.73 69.73 56822.55 88888.00 2018-05-22 15:30:54.904 142 11441.77 69.71 56822.52 88888.00 2018-05-22 15:30:55.405 142 11441.81 69.75 56822.49 88888.00 2018-05-22 15:30:55.905 142 11441.81 69.73 56822.45 88888.00 2018-05-22 15:30:56.405 142 11441.88 69.74 56822.43 88888.00 2018-05-22 15:30:56.905 142 11441.87 69.74 56822.41 88888.00 2018-05-22 15:30:57.405 142 11441.87 69.77 56822.33 88888.00 2018-05-22 15:30:57.905 142 11441.82 69.81 56822.37 88888.00 2018-05-22 15:30:58.405 142 11441.83 69.85 56822.43 88888.00 2018-05-22 15:30:58.905 142 11441.81 69.89 56822.43 88888.00 2018-05-22 15:30:59.405 142 11441.81 69.94 56822.43 88888.00 2018-05-22 15:30:59.905 142 11441.95 69.86 56822.43 88888.00 2018-05-22 15:31:00.405 142 11441.89 69.80 56822.31 88888.00 2018-05-22 15:31:00.905 142 11441.95 69.87 56822.28 88888.00 2018-05-22 15:31:01.405 142 11441.92 69.89 56822.29 88888.00 2018-05-22 15:31:01.905 142 11441.87 69.91 56822.32 88888.00 2018-05-22 15:31:02.405 142 11441.82 69.88 56822.33 88888.00 2018-05-22 15:31:02.905 142 11441.90 69.80 56822.35 88888.00 2018-05-22 15:31:03.405 142 11441.97 69.82 56822.32 88888.00 2018-05-22 15:31:03.905 142 11441.94 69.84 56822.32 88888.00 2018-05-22 15:31:04.405 142 11441.95 69.81 56822.37 88888.00 2018-05-22 15:31:04.905 142 11442.01 69.77 56822.41 88888.00 2018-05-22 15:31:05.405 142 11441.97 69.74 56822.36 88888.00 2018-05-22 15:31:05.905 142 11441.99 69.84 56822.36 88888.00 2018-05-22 15:31:06.405 142 11442.09 69.85 56822.32 88888.00 2018-05-22 15:31:06.905 142 11442.04 69.89 56822.33 88888.00 2018-05-22 15:31:07.405 142 11442.04 69.89 56822.38 88888.00 2018-05-22 15:31:07.905 142 11442.08 69.85 56822.39 88888.00 2018-05-22 15:31:08.405 142 11442.02 69.80 56822.42 88888.00 2018-05-22 15:31:08.905 142 11442.05 69.85 56822.38 88888.00 2018-05-22 15:31:09.405 142 11442.10 69.82 56822.37 88888.00 2018-05-22 15:31:09.905 142 11442.06 69.85 56822.36 88888.00 2018-05-22 15:31:10.405 142 11442.13 69.84 56822.32 88888.00 2018-05-22 15:31:10.905 142 11442.18 69.80 56822.35 88888.00 2018-05-22 15:31:11.405 142 11442.15 69.80 56822.38 88888.00 2018-05-22 15:31:11.905 142 11442.17 69.72 56822.38 88888.00 2018-05-22 15:31:12.405 142 11442.20 69.68 56822.33 88888.00 2018-05-22 15:31:12.905 142 11442.23 69.77 56822.35 88888.00 2018-05-22 15:31:13.405 142 11442.18 69.81 56822.39 88888.00 2018-05-22 15:31:13.905 142 11442.20 69.78 56822.51 88888.00 2018-05-22 15:31:14.905 142 11442.16 69.80 56822.36 88888.00 2018-05-22 15:31:15.405 142 11442.23 69.84 56822.36 88888.00 2018-05-22 15:31:15.905 142 11442.24 69.87 56822.38 88888.00 2018-05-22 15:31:16.905 142 11442.33 69.89 56822.38 88888.00 2018-05-22 15:31:17.405 142 11442.33 69.87 56822.31 88888.00 2018-05-22 15:31:17.905 142 11442.36 69.91 56822.33 88888.00 2018-05-22 15:31:18.405 142 11442.38 69.92 56822.26 88888.00 2018-05-22 15:31:18.905 142 11442.38 69.95 56822.25 88888.00 2018-05-22 15:31:19.405 142 11442.41 70.00 56822.25 88888.00 2018-05-22 15:31:19.905 142 11442.43 70.02 56822.31 88888.00 2018-05-22 15:31:20.405 142 11442.45 69.94 56822.41 88888.00 2018-05-22 15:31:20.905 142 11442.34 70.00 56822.43 88888.00 2018-05-22 15:31:21.405 142 11442.34 70.05 56822.37 88888.00 2018-05-22 15:31:21.905 142 11442.46 70.01 56822.36 88888.00 2018-05-22 15:31:22.405 142 11442.38 69.99 56822.38 88888.00 2018-05-22 15:31:22.905 142 11442.45 70.07 56822.39 88888.00 2018-05-22 15:31:23.405 142 11442.52 70.08 56822.46 88888.00 2018-05-22 15:31:23.905 142 11442.39 70.06 56822.49 88888.00 2018-05-22 15:31:24.405 142 11442.36 70.09 56822.41 88888.00 2018-05-22 15:31:24.905 142 11442.51 70.05 56822.39 88888.00 2018-05-22 15:31:25.405 142 11442.53 70.04 56822.43 88888.00 2018-05-22 15:31:25.905 142 11442.48 70.06 56822.49 88888.00 2018-05-22 15:31:26.405 142 11442.52 70.07 56822.49 88888.00 2018-05-22 15:31:26.905 142 11442.50 70.09 56822.51 88888.00 2018-05-22 15:31:27.405 142 11442.50 70.08 56822.57 88888.00 2018-05-22 15:31:27.905 142 11442.53 70.08 56822.57 88888.00 2018-05-22 15:31:28.405 142 11442.46 70.07 56822.51 88888.00 2018-05-22 15:31:28.905 142 11442.48 70.05 56822.52 88888.00 2018-05-22 15:31:29.405 142 11442.48 70.05 56822.54 88888.00 2018-05-22 15:31:29.905 142 11442.53 70.04 56822.54 88888.00 2018-05-22 15:31:30.405 142 11442.54 70.04 56822.61 88888.00 2018-05-22 15:31:30.905 142 11442.57 70.07 56822.63 88888.00 2018-05-22 15:31:31.405 142 11442.51 70.09 56822.56 88888.00 2018-05-22 15:31:31.905 142 11442.46 70.07 56822.55 88888.00 2018-05-22 15:31:32.405 142 11442.57 70.02 56822.54 88888.00 2018-05-22 15:31:32.905 142 11442.58 70.04 56822.55 88888.00 2018-05-22 15:31:33.405 142 11442.53 70.05 56822.51 88888.00 2018-05-22 15:31:33.905 142 11442.50 70.07 56822.48 88888.00 2018-05-22 15:31:34.405 142 11442.54 70.01 56822.54 88888.00 2018-05-22 15:31:34.905 142 11442.55 69.98 56822.54 88888.00 2018-05-22 15:31:35.405 142 11442.46 70.02 56822.55 88888.00 2018-05-22 15:31:35.905 142 11442.52 69.99 56822.45 88888.00 2018-05-22 15:31:36.405 142 11442.48 69.93 56822.45 88888.00 2018-05-22 15:31:36.905 142 11442.46 69.95 56822.54 88888.00 2018-05-22 15:31:37.405 142 11442.55 69.99 56822.56 88888.00 2018-05-22 15:31:38.405 142 11442.44 69.99 56822.49 88888.00 2018-05-22 15:31:38.905 142 11442.48 70.01 56822.51 88888.00 2018-05-22 15:31:39.405 142 11442.43 70.02 56822.50 88888.00 2018-05-22 15:31:39.905 142 11442.46 70.05 56822.48 88888.00 2018-05-22 15:31:40.405 142 11442.52 70.02 56822.49 88888.00 2018-05-22 15:31:40.905 142 11442.44 70.01 56822.49 88888.00 2018-05-22 15:31:41.405 142 11442.43 70.06 56822.54 88888.00 2018-05-22 15:31:41.905 142 11442.50 70.01 56822.56 88888.00 2018-05-22 15:31:42.405 142 11442.43 69.98 56822.56 88888.00 2018-05-22 15:31:42.905 142 11442.41 70.00 56822.57 88888.00 2018-05-22 15:31:43.405 142 11442.43 70.05 56822.57 88888.00 2018-05-22 15:31:43.905 142 11442.41 70.08 56822.57 88888.00 2018-05-22 15:31:44.405 142 11442.40 70.11 56822.57 88888.00 2018-05-22 15:31:44.905 142 11442.38 70.11 56822.58 88888.00 2018-05-22 15:31:45.405 142 11442.43 70.05 56822.56 88888.00 2018-05-22 15:31:45.905 142 11442.39 70.08 56822.56 88888.00 2018-05-22 15:31:46.405 142 11442.43 70.06 56822.63 88888.00 2018-05-22 15:31:46.905 142 11442.46 70.08 56822.62 88888.00 2018-05-22 15:31:47.405 142 11442.43 70.09 56822.67 88888.00 2018-05-22 15:31:48.405 142 11442.39 70.06 56822.65 88888.00 2018-05-22 15:31:48.905 142 11442.37 70.05 56822.65 88888.00 2018-05-22 15:31:49.405 142 11442.43 70.07 56822.70 88888.00 2018-05-22 15:31:49.905 142 11442.47 70.07 56822.73 88888.00 2018-05-22 15:31:50.405 142 11442.33 70.06 56822.74 88888.00 2018-05-22 15:31:50.905 142 11442.37 70.08 56822.71 88888.00 2018-05-22 15:31:51.405 142 11442.46 70.06 56822.75 88888.00 2018-05-22 15:31:51.905 142 11442.48 70.07 56822.74 88888.00 2018-05-22 15:31:52.405 142 11442.39 70.08 56822.70 88888.00 2018-05-22 15:31:52.905 142 11442.44 70.07 56822.73 88888.00 2018-05-22 15:31:53.405 142 11442.39 70.11 56822.78 88888.00 2018-05-22 15:31:53.905 142 11442.41 70.15 56822.77 88888.00 2018-05-22 15:31:54.405 142 11442.47 70.18 56822.75 88888.00 2018-05-22 15:31:54.905 142 11442.47 70.13 56822.78 88888.00 2018-05-22 15:31:55.405 142 11442.43 70.14 56822.77 88888.00 2018-05-22 15:31:55.905 142 11442.45 70.14 56822.73 88888.00 2018-05-22 15:31:56.405 142 11442.41 70.11 56822.71 88888.00 2018-05-22 15:31:56.905 142 11442.40 70.13 56822.73 88888.00 2018-05-22 15:31:57.405 142 11442.44 70.20 56822.75 88888.00 2018-05-22 15:31:57.905 142 11442.43 70.13 56822.76 88888.00 2018-05-22 15:31:58.405 142 11442.45 70.12 56822.82 88888.00 2018-05-22 15:31:58.905 142 11442.45 70.15 56822.88 88888.00 2018-05-22 15:31:59.405 142 11442.43 70.09 56822.84 88888.00 2018-05-22 15:31:59.905 142 11442.38 70.07 56822.81 88888.00 2018-05-22 15:32:00.405 142 11442.48 70.05 56822.84 88888.00 2018-05-22 15:32:00.905 142 11442.47 70.09 56822.83 88888.00 2018-05-22 15:32:01.405 142 11442.46 70.18 56822.82 88888.00 2018-05-22 15:32:01.905 142 11442.47 70.15 56822.82 88888.00 2018-05-22 15:32:02.405 142 11442.59 70.11 56822.77 88888.00 2018-05-22 15:32:02.905 142 11442.50 70.07 56822.76 88888.00 2018-05-22 15:32:03.405 142 11442.50 70.11 56822.77 88888.00 2018-05-22 15:32:03.905 142 11442.50 70.11 56822.81 88888.00 2018-05-22 15:32:04.405 142 11442.50 70.07 56822.80 88888.00 2018-05-22 15:32:04.905 142 11442.47 70.07 56822.75 88888.00 2018-05-22 15:32:05.405 142 11442.60 70.04 56822.65 88888.00 2018-05-22 15:32:05.905 142 11442.53 69.99 56822.69 88888.00 2018-05-22 15:32:06.405 142 11442.48 70.00 56822.68 88888.00 2018-05-22 15:32:06.905 142 11442.59 69.95 56822.63 88888.00 2018-05-22 15:32:07.405 142 11442.60 69.96 56822.58 88888.00 2018-05-22 15:32:07.905 142 11442.58 69.98 56822.46 88888.00 2018-05-22 15:32:08.405 142 11442.65 69.96 56822.51 88888.00 2018-05-22 15:32:08.905 142 11442.65 69.95 56822.50 88888.00 2018-05-22 15:32:09.405 142 11442.58 69.94 56822.48 88888.00 2018-05-22 15:32:09.905 142 11442.62 69.94 56822.45 88888.00 2018-05-22 15:32:10.405 142 11442.73 69.92 56822.45 88888.00 2018-05-22 15:32:10.905 142 11442.73 69.91 56822.41 88888.00 2018-05-22 15:32:11.405 142 11442.70 69.89 56822.43 88888.00 2018-05-22 15:32:11.905 142 11442.71 69.91 56822.43 88888.00 2018-05-22 15:32:12.405 142 11442.60 69.91 56822.41 88888.00 2018-05-22 15:32:12.905 142 11442.66 69.91 56822.39 88888.00 2018-05-22 15:32:13.405 142 11442.73 69.89 56822.42 88888.00 2018-05-22 15:32:13.905 142 11442.65 69.89 56822.41 88888.00 2018-05-22 15:32:14.405 142 11442.64 69.92 56822.38 88888.00 2018-05-22 15:32:14.905 142 11442.61 69.95 56822.35 88888.00 2018-05-22 15:32:15.405 142 11442.60 69.92 56822.35 88888.00 2018-05-22 15:32:15.905 142 11442.60 69.89 56822.35 88888.00 2018-05-22 15:32:16.405 142 11442.61 69.89 56822.30 88888.00 2018-05-22 15:32:16.905 142 11442.54 69.84 56822.30 88888.00 2018-05-22 15:32:17.405 142 11442.50 69.81 56822.33 88888.00 2018-05-22 15:32:17.905 142 11442.57 69.81 56822.29 88888.00 2018-05-22 15:32:18.405 142 11442.61 69.77 56822.25 88888.00 2018-05-22 15:32:18.905 142 11442.64 69.80 56822.20 88888.00 2018-05-22 15:32:19.905 142 11442.66 69.74 56822.25 88888.00 2018-05-22 15:32:20.405 142 11442.52 69.73 56822.19 88888.00 2018-05-22 15:32:20.905 142 11442.55 69.74 56822.18 88888.00 2018-05-22 15:32:21.405 142 11442.53 69.68 56822.16 88888.00 2018-05-22 15:32:21.905 142 11442.48 69.64 56822.12 88888.00 2018-05-22 15:32:22.405 142 11442.52 69.67 56822.10 88888.00 2018-05-22 15:32:22.905 142 11442.51 69.64 56822.07 88888.00 2018-05-22 15:32:23.405 142 11442.55 69.65 56822.00 88888.00 2018-05-22 15:32:23.905 142 11442.59 69.61 56822.01 88888.00 2018-05-22 15:32:24.405 142 11442.61 69.57 56822.04 88888.00 2018-05-22 15:32:24.905 142 11442.53 69.57 56822.03 88888.00 2018-05-22 15:32:25.405 142 11442.51 69.55 56821.98 88888.00 2018-05-22 15:32:25.905 142 11442.52 69.55 56821.94 88888.00 2018-05-22 15:32:26.405 142 11442.52 69.57 56821.91 88888.00 2018-05-22 15:32:26.905 142 11442.52 69.57 56821.91 88888.00 2018-05-22 15:32:27.905 142 11442.55 69.45 56821.82 88888.00 2018-05-22 15:32:28.405 142 11442.57 69.47 56821.81 88888.00 2018-05-22 15:32:28.905 142 11442.61 69.47 56821.79 88888.00 2018-05-22 15:32:29.905 142 11442.64 69.43 56821.73 88888.00 2018-05-22 15:32:30.405 142 11442.68 69.40 56821.74 88888.00 2018-05-22 15:32:30.905 142 11442.65 69.40 56821.69 88888.00 2018-05-22 15:32:31.405 142 11442.68 69.37 56821.74 88888.00 2018-05-22 15:32:31.905 142 11442.71 69.38 56821.74 88888.00 2018-05-22 15:32:32.405 142 11442.70 69.37 56821.73 88888.00 2018-05-22 15:32:32.905 142 11442.66 69.34 56821.64 88888.00 2018-05-22 15:32:33.405 142 11442.64 69.26 56821.64 88888.00 2018-05-22 15:32:33.905 142 11442.70 69.23 56821.62 88888.00 2018-05-22 15:32:34.405 142 11442.74 69.20 56821.55 88888.00 2018-05-22 15:32:34.905 142 11442.74 69.23 56821.52 88888.00 2018-05-22 15:32:35.405 142 11442.81 69.24 56821.55 88888.00 2018-05-22 15:32:35.905 142 11442.81 69.24 56821.56 88888.00 2018-05-22 15:32:36.405 142 11442.77 69.20 56821.53 88888.00 2018-05-22 15:32:36.905 142 11442.82 69.19 56821.53 88888.00 2018-05-22 15:32:37.905 142 11442.80 69.19 56821.48 88888.00 2018-05-22 15:32:38.405 142 11442.89 69.11 56821.43 88888.00 2018-05-22 15:32:38.905 142 11442.87 69.12 56821.43 88888.00 2018-05-22 15:32:39.405 142 11442.80 69.13 56821.43 88888.00 2018-05-22 15:32:39.905 142 11442.81 69.10 56821.42 88888.00 2018-05-22 15:32:40.405 142 11442.82 69.05 56821.36 88888.00 2018-05-22 15:32:40.905 142 11442.91 69.06 56821.35 88888.00 2018-05-22 15:32:41.405 142 11443.09 69.03 56821.33 88888.00 2018-05-22 15:32:41.905 142 11443.02 68.99 56821.29 88888.00 2018-05-22 15:32:42.405 142 11442.99 69.00 56821.28 88888.00 2018-05-22 15:32:42.905 142 11443.00 69.02 56821.22 88888.00 2018-05-22 15:32:43.405 142 11443.03 68.94 56821.16 88888.00 2018-05-22 15:32:43.905 142 11443.00 68.90 56821.20 88888.00 2018-05-22 15:32:44.405 142 11443.13 68.89 56821.22 88888.00 2018-05-22 15:32:44.905 142 11443.13 68.87 56821.26 88888.00 2018-05-22 15:32:45.405 142 11443.00 68.87 56821.22 88888.00 2018-05-22 15:32:45.905 142 11443.09 68.83 56821.15 88888.00 2018-05-22 15:32:46.405 142 11443.16 68.79 56821.15 88888.00 2018-05-22 15:32:46.905 142 11443.09 68.77 56821.10 88888.00 2018-05-22 15:32:47.405 142 11443.08 68.79 56821.07 88888.00 2018-05-22 15:32:47.905 142 11443.16 68.82 56821.11 88888.00 2018-05-22 15:32:48.405 142 11443.15 68.72 56821.07 88888.00 2018-05-22 15:32:48.905 142 11443.14 68.71 56821.06 88888.00 2018-05-22 15:32:49.405 142 11443.19 68.69 56821.00 88888.00 2018-05-22 15:32:49.905 142 11443.12 68.69 56820.94 88888.00 2018-05-22 15:32:50.405 142 11443.16 68.59 56820.91 88888.00 2018-05-22 15:32:50.905 142 11443.22 68.60 56820.88 88888.00 2018-05-22 15:32:51.405 142 11443.17 68.58 56820.92 88888.00 2018-05-22 15:32:51.905 142 11443.15 68.60 56820.91 88888.00 2018-05-22 15:32:52.405 142 11443.17 68.58 56820.88 88888.00 2018-05-22 15:32:52.905 142 11443.19 68.59 56820.83 88888.00 2018-05-22 15:32:53.405 142 11443.08 68.55 56820.84 88888.00 2018-05-22 15:32:53.905 142 11443.12 68.48 56820.82 88888.00 2018-05-22 15:32:54.405 142 11443.08 68.42 56820.76 88888.00 2018-05-22 15:32:54.905 142 11443.02 68.41 56820.75 88888.00 2018-05-22 15:32:55.405 142 11443.13 68.38 56820.66 88888.00 2018-05-22 15:32:55.905 142 11443.16 68.37 56820.62 88888.00 2018-05-22 15:32:56.405 142 11443.14 68.35 56820.58 88888.00 2018-05-22 15:32:56.905 142 11443.17 68.31 56820.57 88888.00 2018-05-22 15:32:57.405 142 11443.09 68.32 56820.56 88888.00 2018-05-22 15:32:57.906 142 11443.02 68.30 56820.51 88888.00 2018-05-22 15:32:58.406 142 11443.09 68.29 56820.43 88888.00 2018-05-22 15:32:58.906 142 11443.13 68.28 56820.37 88888.00 2018-05-22 15:32:59.406 142 11443.12 68.22 56820.36 88888.00 2018-05-22 15:32:59.906 142 11443.06 68.16 56820.34 88888.00 2018-05-22 15:33:00.406 142 11443.08 68.17 56820.33 88888.00 2018-05-22 15:33:01.406 142 11443.06 68.09 56820.37 88888.00 2018-05-22 15:33:01.906 142 11443.08 68.00 56820.38 88888.00 2018-05-22 15:33:02.406 142 11442.99 68.02 56820.37 88888.00 2018-05-22 15:33:02.906 142 11442.96 68.02 56820.32 88888.00 2018-05-22 15:33:03.406 142 11442.94 68.01 56820.33 88888.00 2018-05-22 15:33:03.906 142 11442.81 67.95 56820.32 88888.00 2018-05-22 15:33:04.406 142 11442.85 67.98 56820.30 88888.00 2018-05-22 15:33:04.906 142 11442.87 67.92 56820.29 88888.00 2018-05-22 15:33:05.406 142 11442.80 67.91 56820.25 88888.00 2018-05-22 15:33:05.906 142 11442.75 67.90 56820.29 88888.00 2018-05-22 15:33:06.406 142 11442.73 67.91 56820.29 88888.00 2018-05-22 15:33:06.906 142 11442.67 67.87 56820.32 88888.00 2018-05-22 15:33:07.406 142 11442.64 67.84 56820.32 88888.00 2018-05-22 15:33:07.906 142 11442.66 67.83 56820.34 88888.00 2018-05-22 15:33:08.406 142 11442.61 67.84 56820.39 88888.00 2018-05-22 15:33:08.906 142 11442.55 67.82 56820.38 88888.00 2018-05-22 15:33:09.406 142 11442.55 67.83 56820.36 88888.00 2018-05-22 15:33:09.906 142 11442.59 67.80 56820.36 88888.00 2018-05-22 15:33:10.406 142 11442.48 67.78 56820.39 88888.00 2018-05-22 15:33:10.906 142 11442.41 67.77 56820.40 88888.00 2018-05-22 15:33:11.406 142 11442.44 67.74 56820.42 88888.00 2018-05-22 15:33:11.906 142 11442.39 67.75 56820.38 88888.00 2018-05-22 15:33:12.406 142 11442.34 67.76 56820.39 88888.00 2018-05-22 15:33:12.906 142 11442.36 67.70 56820.38 88888.00 2018-05-22 15:33:13.406 142 11442.34 67.75 56820.39 88888.00 2018-05-22 15:33:13.906 142 11442.33 67.75 56820.40 88888.00 2018-05-22 15:33:14.406 142 11442.38 67.70 56820.40 88888.00 2018-05-22 15:33:14.906 142 11442.33 67.64 56820.43 88888.00 2018-05-22 15:33:15.406 142 11442.33 67.60 56820.47 88888.00 2018-05-22 15:33:15.906 142 11442.25 67.67 56820.51 88888.00 2018-05-22 15:33:16.406 142 11442.20 67.63 56820.49 88888.00 2018-05-22 15:33:16.906 142 11442.19 67.58 56820.45 88888.00 2018-05-22 15:33:17.406 142 11442.22 67.58 56820.47 88888.00 2018-05-22 15:33:17.906 142 11442.10 67.56 56820.47 88888.00 2018-05-22 15:33:18.406 142 11442.05 67.60 56820.43 88888.00 2018-05-22 15:33:18.906 142 11442.12 67.57 56820.36 88888.00 2018-05-22 15:33:19.406 142 11442.08 67.55 56820.39 88888.00 2018-05-22 15:33:19.906 142 11442.03 67.55 56820.37 88888.00 2018-05-22 15:33:20.406 142 11442.05 67.57 56820.38 88888.00 2018-05-22 15:33:20.906 142 11442.02 67.57 56820.47 88888.00 2018-05-22 15:33:21.406 142 11441.94 67.54 56820.50 88888.00 2018-05-22 15:33:21.906 142 11441.89 67.53 56820.46 88888.00 2018-05-22 15:33:22.406 142 11441.92 67.48 56820.44 88888.00 2018-05-22 15:33:22.906 142 11441.87 67.41 56820.44 88888.00 2018-05-22 15:33:23.406 142 11441.94 67.40 56820.47 88888.00 2018-05-22 15:33:23.906 142 11441.99 67.41 56820.50 88888.00 2018-05-22 15:33:24.406 142 11441.89 67.39 56820.47 88888.00 2018-05-22 15:33:24.906 142 11441.89 67.41 56820.45 88888.00 2018-05-22 15:33:25.406 142 11441.91 67.43 56820.47 88888.00 2018-05-22 15:33:25.906 142 11441.82 67.40 56820.50 88888.00 2018-05-22 15:33:26.406 142 11441.75 67.36 56820.49 88888.00 2018-05-22 15:33:26.906 142 11441.83 67.36 56820.57 88888.00 2018-05-22 15:33:27.406 142 11441.78 67.33 56820.57 88888.00 2018-05-22 15:33:27.906 142 11441.80 67.33 56820.58 88888.00 2018-05-22 15:33:28.406 142 11441.80 67.36 56820.59 88888.00 2018-05-22 15:33:28.906 142 11441.70 67.37 56820.55 88888.00 2018-05-22 15:33:29.406 142 11441.68 67.37 56820.55 88888.00 2018-05-22 15:33:29.906 142 11441.77 67.36 56820.47 88888.00 2018-05-22 15:33:30.906 142 11441.73 67.29 56820.62 88888.00 2018-05-22 15:33:31.406 142 11441.78 67.33 56820.56 88888.00 2018-05-22 15:33:31.906 142 11441.88 67.35 56820.47 88888.00 2018-05-22 15:33:32.406 142 11441.81 67.35 56820.49 88888.00 2018-05-22 15:33:32.906 142 11441.78 67.39 56820.55 88888.00 2018-05-22 15:33:33.406 142 11441.87 67.36 56820.57 88888.00 2018-05-22 15:33:33.906 142 11441.80 67.39 56820.55 88888.00 2018-05-22 15:33:34.406 142 11441.78 67.41 56820.58 88888.00 2018-05-22 15:33:34.906 142 11441.81 67.35 56820.55 88888.00 2018-05-22 15:33:35.406 142 11441.81 67.32 56820.56 88888.00 2018-05-22 15:33:35.906 142 11441.85 67.32 56820.56 88888.00 2018-05-22 15:33:36.406 142 11441.90 67.32 56820.52 88888.00 2018-05-22 15:33:36.906 142 11441.85 67.33 56820.57 88888.00 2018-05-22 15:33:37.406 142 11441.95 67.34 56820.56 88888.00 2018-05-22 15:33:37.906 142 11442.02 67.35 56820.49 88888.00 2018-05-22 15:33:38.406 142 11442.05 67.32 56820.49 88888.00 2018-05-22 15:33:38.906 142 11442.08 67.36 56820.46 88888.00 2018-05-22 15:33:39.406 142 11442.11 67.37 56820.40 88888.00 2018-05-22 15:33:39.906 142 11442.09 67.32 56820.39 88888.00 2018-05-22 15:33:40.406 142 11442.09 67.36 56820.46 88888.00 2018-05-22 15:33:40.906 142 11442.11 67.40 56820.46 88888.00 2018-05-22 15:33:41.406 142 11442.10 67.35 56820.44 88888.00 2018-05-22 15:33:41.906 142 11442.08 67.35 56820.47 88888.00 2018-05-22 15:33:42.906 142 11442.22 67.40 56820.45 88888.00 2018-05-22 15:33:43.406 142 11442.27 67.46 56820.46 88888.00 2018-05-22 15:33:43.906 142 11442.38 67.49 56820.45 88888.00 2018-05-22 15:33:44.406 142 11442.36 67.48 56820.43 88888.00 2018-05-22 15:33:44.906 142 11442.36 67.47 56820.44 88888.00 2018-05-22 15:33:45.406 142 11442.41 67.55 56820.52 88888.00 2018-05-22 15:33:45.906 142 11442.39 67.48 56820.55 88888.00 2018-05-22 15:33:46.406 142 11442.36 67.49 56820.55 88888.00 2018-05-22 15:33:46.906 142 11442.41 67.54 56820.55 88888.00 2018-05-22 15:33:47.406 142 11442.52 67.47 56820.52 88888.00 2018-05-22 15:33:47.906 142 11442.53 67.46 56820.49 88888.00 2018-05-22 15:33:48.406 142 11442.60 67.51 56820.52 88888.00 2018-05-22 15:33:48.906 142 11442.64 67.51 56820.52 88888.00 2018-05-22 15:33:49.406 142 11442.60 67.50 56820.47 88888.00 2018-05-22 15:33:49.906 142 11442.70 67.56 56820.47 88888.00 2018-05-22 15:33:50.906 142 11442.66 67.50 56820.55 88888.00 2018-05-22 15:33:51.406 142 11442.60 67.57 56820.64 88888.00 2018-05-22 15:33:51.906 142 11442.68 67.57 56820.64 88888.00 2018-05-22 15:33:52.406 142 11442.64 67.55 56820.65 88888.00 2018-05-22 15:33:52.906 142 11442.60 67.60 56820.64 88888.00 2018-05-22 15:33:53.406 142 11442.78 67.66 56820.68 88888.00 2018-05-22 15:33:53.906 142 11442.75 67.60 56820.70 88888.00 2018-05-22 15:33:54.406 142 11442.71 67.62 56820.75 88888.00 2018-05-22 15:33:54.906 142 11442.71 67.63 56820.82 88888.00 2018-05-22 15:33:55.406 142 11442.71 67.61 56820.84 88888.00 2018-05-22 15:33:55.906 142 11442.71 67.60 56820.84 88888.00 2018-05-22 15:33:56.406 142 11442.80 67.58 56820.87 88888.00 2018-05-22 15:33:56.906 142 11442.78 67.56 56820.82 88888.00 2018-05-22 15:33:57.406 142 11442.70 67.54 56820.75 88888.00 2018-05-22 15:33:57.906 142 11442.68 67.55 56820.78 88888.00 2018-05-22 15:33:58.406 142 11442.82 67.53 56820.76 88888.00 2018-05-22 15:33:58.906 142 11442.79 67.49 56820.77 88888.00 2018-05-22 15:33:59.406 142 11442.86 67.48 56820.79 88888.00 2018-05-22 15:33:59.906 142 11442.92 67.49 56820.76 88888.00 2018-05-22 15:34:00.406 142 11442.81 67.48 56820.76 88888.00 2018-05-22 15:34:00.906 142 11442.81 67.57 56820.77 88888.00 2018-05-22 15:34:01.406 142 11442.99 67.58 56820.77 88888.00 2018-05-22 15:34:01.906 142 11442.96 67.57 56820.74 88888.00 2018-05-22 15:34:02.406 142 11442.98 67.58 56820.77 88888.00 2018-05-22 15:34:02.906 142 11443.02 67.63 56820.79 88888.00 2018-05-22 15:34:03.406 142 11443.00 67.60 56820.76 88888.00 2018-05-22 15:34:03.906 142 11443.00 67.58 56820.76 88888.00 2018-05-22 15:34:04.406 142 11443.03 67.58 56820.82 88888.00 2018-05-22 15:34:04.906 142 11443.08 67.58 56820.83 88888.00 2018-05-22 15:34:05.406 142 11442.99 67.61 56820.84 88888.00 2018-05-22 15:34:05.906 142 11443.01 67.64 56820.83 88888.00 2018-05-22 15:34:06.406 142 11442.99 67.62 56820.84 88888.00 2018-05-22 15:34:06.906 142 11442.95 67.63 56820.84 88888.00 2018-05-22 15:34:07.406 142 11443.13 67.63 56820.85 88888.00 2018-05-22 15:34:07.906 142 11443.15 67.57 56820.90 88888.00 2018-05-22 15:34:08.406 142 11443.15 67.61 56820.91 88888.00 2018-05-22 15:34:08.906 142 11443.09 67.66 56820.89 88888.00 2018-05-22 15:34:09.406 142 11443.14 67.69 56820.92 88888.00 2018-05-22 15:34:09.906 142 11443.14 67.69 56820.95 88888.00 2018-05-22 15:34:10.406 142 11443.17 67.63 56820.98 88888.00 2018-05-22 15:34:10.906 142 11443.26 67.62 56820.97 88888.00 2018-05-22 15:34:11.406 142 11443.27 67.66 56820.98 88888.00 2018-05-22 15:34:11.906 142 11443.28 67.73 56821.01 88888.00 2018-05-22 15:34:12.406 142 11443.27 67.76 56821.04 88888.00 2018-05-22 15:34:12.906 142 11443.21 67.67 56821.09 88888.00 2018-05-22 15:34:13.406 142 11443.28 67.70 56821.09 88888.00 2018-05-22 15:34:13.906 142 11443.36 67.73 56821.10 88888.00 2018-05-22 15:34:14.406 142 11443.36 67.69 56821.11 88888.00 2018-05-22 15:34:14.906 142 11443.30 67.69 56821.20 88888.00 2018-05-22 15:34:15.406 142 11443.38 67.73 56821.22 88888.00 2018-05-22 15:34:15.906 142 11443.43 67.77 56821.21 88888.00 2018-05-22 15:34:16.406 142 11443.38 67.83 56821.22 88888.00 2018-05-22 15:34:16.906 142 11443.45 67.85 56821.26 88888.00 2018-05-22 15:34:17.406 142 11443.49 67.85 56821.33 88888.00 2018-05-22 15:34:17.906 142 11443.44 67.88 56821.36 88888.00 2018-05-22 15:34:18.406 142 11443.52 67.94 56821.39 88888.00 2018-05-22 15:34:18.906 142 11443.57 67.90 56821.46 88888.00 2018-05-22 15:34:19.406 142 11443.57 67.85 56821.45 88888.00 2018-05-22 15:34:19.906 142 11443.58 67.90 56821.48 88888.00 2018-05-22 15:34:20.406 142 11443.62 67.95 56821.47 88888.00 2018-05-22 15:34:20.906 142 11443.56 67.91 56821.54 88888.00 2018-05-22 15:34:21.406 142 11443.55 67.88 56821.54 88888.00 2018-05-22 15:34:21.906 142 11443.55 67.90 56821.60 88888.00 2018-05-22 15:34:22.406 142 11443.57 67.89 56821.65 88888.00 2018-05-22 15:34:22.906 142 11443.55 67.91 56821.69 88888.00 2018-05-22 15:34:23.406 142 11443.50 67.95 56821.71 88888.00 2018-05-22 15:34:24.406 142 11443.41 68.01 56821.80 88888.00 2018-05-22 15:34:24.906 142 11443.48 68.00 56821.84 88888.00 2018-05-22 15:34:25.406 142 11443.45 68.00 56821.91 88888.00 2018-05-22 15:34:25.906 142 11443.42 68.04 56821.96 88888.00 2018-05-22 15:34:26.406 142 11443.44 68.03 56821.97 88888.00 2018-05-22 15:34:26.906 142 11443.41 68.01 56822.04 88888.00 2018-05-22 15:34:27.406 142 11443.44 68.03 56822.07 88888.00 2018-05-22 15:34:27.906 142 11443.44 68.10 56822.13 88888.00 2018-05-22 15:34:28.406 142 11443.34 68.12 56822.19 88888.00 2018-05-22 15:34:28.906 142 11443.26 68.11 56822.26 88888.00 2018-05-22 15:34:29.406 142 11443.28 68.14 56822.32 88888.00 2018-05-22 15:34:29.906 142 11443.38 68.14 56822.38 88888.00 2018-05-22 15:34:30.406 142 11443.27 68.09 56822.39 88888.00 2018-05-22 15:34:30.906 142 11443.27 68.09 56822.41 88888.00 2018-05-22 15:34:31.406 142 11443.22 68.05 56822.48 88888.00 2018-05-22 15:34:31.906 142 11443.16 68.04 56822.59 88888.00 2018-05-22 15:34:32.406 142 11443.23 68.05 56822.63 88888.00 2018-05-22 15:34:32.906 142 11443.23 68.10 56822.67 88888.00 2018-05-22 15:34:33.406 142 11443.19 68.14 56822.75 88888.00 2018-05-22 15:34:33.906 142 11443.10 68.18 56822.82 88888.00 2018-05-22 15:34:34.406 142 11443.06 68.17 56822.90 88888.00 2018-05-22 15:34:34.906 142 11442.99 68.18 56822.99 88888.00 2018-05-22 15:34:35.406 142 11442.98 68.15 56823.01 88888.00 2018-05-22 15:34:35.906 142 11442.99 68.17 56823.00 88888.00 2018-05-22 15:34:36.406 142 11442.92 68.15 56823.10 88888.00 2018-05-22 15:34:36.906 142 11442.89 68.18 56823.22 88888.00 2018-05-22 15:34:37.406 142 11442.92 68.19 56823.26 88888.00 2018-05-22 15:34:37.906 142 11442.74 68.16 56823.34 88888.00 2018-05-22 15:34:38.406 142 11442.71 68.21 56823.40 88888.00 2018-05-22 15:34:38.906 142 11442.72 68.25 56823.42 88888.00 2018-05-22 15:34:39.406 142 11442.66 68.26 56823.46 88888.00 2018-05-22 15:34:39.906 142 11442.67 68.26 56823.52 88888.00 2018-05-22 15:34:40.406 142 11442.67 68.22 56823.63 88888.00 2018-05-22 15:34:40.906 142 11442.52 68.18 56823.66 88888.00 2018-05-22 15:34:41.406 142 11442.38 68.16 56823.71 88888.00 2018-05-22 15:34:41.906 142 11442.44 68.19 56823.77 88888.00 2018-05-22 15:34:42.406 142 11442.39 68.23 56823.82 88888.00 2018-05-22 15:34:42.906 142 11442.31 68.25 56823.86 88888.00 2018-05-22 15:34:43.406 142 11442.26 68.32 56823.91 88888.00 2018-05-22 15:34:43.906 142 11442.19 68.35 56823.98 88888.00 2018-05-22 15:34:44.406 142 11442.04 68.35 56824.09 88888.00 2018-05-22 15:34:44.906 142 11441.99 68.39 56824.13 88888.00 2018-05-22 15:34:45.406 142 11441.96 68.41 56824.17 88888.00 2018-05-22 15:34:45.906 142 11441.87 68.38 56824.27 88888.00 2018-05-22 15:34:46.406 142 11441.87 68.41 56824.29 88888.00 2018-05-22 15:34:46.906 142 11441.88 68.43 56824.34 88888.00 2018-05-22 15:34:47.406 142 11441.76 68.36 56824.41 88888.00 2018-05-22 15:34:47.906 142 11441.74 68.36 56824.42 88888.00 2018-05-22 15:34:48.406 142 11441.75 68.34 56824.38 88888.00 2018-05-22 15:34:48.906 142 11441.71 68.37 56824.50 88888.00 2018-05-22 15:34:49.406 142 11441.71 68.39 56824.56 88888.00 2018-05-22 15:34:49.906 142 11441.69 68.41 56824.64 88888.00 2018-05-22 15:34:50.406 142 11441.60 68.42 56824.72 88888.00 2018-05-22 15:34:50.906 142 11441.59 68.44 56824.74 88888.00 2018-05-22 15:34:51.406 142 11441.56 68.45 56824.74 88888.00 2018-05-22 15:34:51.906 142 11441.50 68.45 56824.77 88888.00 2018-05-22 15:34:52.406 142 11441.43 68.49 56824.82 88888.00 2018-05-22 15:34:52.906 142 11441.42 68.56 56824.86 88888.00 2018-05-22 15:34:53.406 142 11441.38 68.55 56824.95 88888.00 2018-05-22 15:34:53.906 142 11441.34 68.52 56825.00 88888.00 2018-05-22 15:34:54.406 142 11441.35 68.51 56825.04 88888.00 2018-05-22 15:34:54.906 142 11441.40 68.52 56825.08 88888.00 2018-05-22 15:34:55.406 142 11441.28 68.58 56825.11 88888.00 2018-05-22 15:34:55.906 142 11441.25 68.64 56825.17 88888.00 2018-05-22 15:34:56.406 142 11441.28 68.57 56825.21 88888.00 2018-05-22 15:34:56.906 142 11441.15 68.52 56825.21 88888.00 2018-05-22 15:34:57.406 142 11441.25 68.55 56825.22 88888.00 2018-05-22 15:34:57.906 142 11441.25 68.58 56825.28 88888.00 2018-05-22 15:34:58.406 142 11441.11 68.63 56825.34 88888.00 2018-05-22 15:34:58.906 142 11441.08 68.62 56825.40 88888.00 2018-05-22 15:34:59.406 142 11441.07 68.65 56825.39 88888.00 2018-05-22 15:34:59.906 142 11440.97 68.65 56825.37 88888.00 2018-05-22 15:35:00.406 142 11440.98 68.70 56825.40 88888.00 2018-05-22 15:35:00.906 142 11441.04 68.65 56825.47 88888.00 2018-05-22 15:35:01.406 142 11440.94 68.65 56825.49 88888.00 2018-05-22 15:35:01.906 142 11440.79 68.66 56825.51 88888.00 2018-05-22 15:35:02.406 142 11440.84 68.71 56825.57 88888.00 2018-05-22 15:35:02.906 142 11440.85 68.76 56825.58 88888.00 2018-05-22 15:35:03.406 142 11440.80 68.73 56825.54 88888.00 2018-05-22 15:35:03.906 142 11440.83 68.78 56825.56 88888.00 2018-05-22 15:35:04.406 142 11440.78 68.77 56825.59 88888.00 2018-05-22 15:35:04.906 142 11440.72 68.80 56825.58 88888.00 2018-05-22 15:35:05.907 142 11440.65 68.83 56825.62 88888.00 2018-05-22 15:35:06.407 142 11440.62 68.82 56825.63 88888.00 2018-05-22 15:35:06.907 142 11440.62 68.79 56825.66 88888.00 2018-05-22 15:35:07.407 142 11440.57 68.82 56825.71 88888.00 2018-05-22 15:35:07.907 142 11440.46 68.85 56825.78 88888.00 2018-05-22 15:35:08.407 142 11440.46 68.92 56825.75 88888.00 2018-05-22 15:35:08.907 142 11440.55 68.90 56825.79 88888.00 2018-05-22 15:35:09.407 142 11440.45 68.79 56825.88 88888.00 2018-05-22 15:35:09.907 142 11440.30 68.78 56825.85 88888.00 2018-05-22 15:35:10.407 142 11440.37 68.78 56825.82 88888.00 2018-05-22 15:35:10.907 142 11440.37 68.83 56825.84 88888.00 2018-05-22 15:35:11.407 142 11440.32 68.87 56825.85 88888.00 2018-05-22 15:35:11.907 142 11440.37 68.92 56825.86 88888.00 2018-05-22 15:35:12.407 142 11440.32 68.89 56825.82 88888.00 2018-05-22 15:35:12.907 142 11440.21 68.89 56825.83 88888.00 2018-05-22 15:35:13.407 142 11440.25 68.84 56825.85 88888.00 2018-05-22 15:35:13.907 142 11440.30 68.87 56825.88 88888.00 2018-05-22 15:35:14.407 142 11440.28 68.92 56825.89 88888.00 2018-05-22 15:35:14.907 142 11440.28 68.94 56825.94 88888.00 2018-05-22 15:35:15.907 142 11440.16 68.84 56825.92 88888.00 2018-05-22 15:35:16.407 142 11440.04 68.92 56825.94 88888.00 2018-05-22 15:35:16.907 142 11440.14 68.91 56825.91 88888.00 2018-05-22 15:35:17.407 142 11440.15 68.92 56825.86 88888.00 2018-05-22 15:35:17.907 142 11440.13 68.93 56825.86 88888.00 2018-05-22 15:35:18.407 142 11440.13 68.91 56825.89 88888.00 2018-05-22 15:35:18.907 142 11440.07 68.93 56825.86 88888.00 2018-05-22 15:35:19.407 142 11440.04 68.97 56825.82 88888.00 2018-05-22 15:35:19.907 142 11440.09 68.93 56825.81 88888.00 2018-05-22 15:35:20.407 142 11440.01 68.86 56825.81 88888.00 2018-05-22 15:35:20.907 142 11439.99 68.91 56825.84 88888.00 2018-05-22 15:35:21.407 142 11440.04 68.94 56825.86 88888.00 2018-05-22 15:35:21.907 142 11439.95 68.98 56825.90 88888.00 2018-05-22 15:35:22.407 142 11439.84 68.96 56825.94 88888.00 2018-05-22 15:35:22.907 142 11439.90 68.92 56825.95 88888.00 2018-05-22 15:35:23.407 142 11439.90 68.90 56825.89 88888.00 2018-05-22 15:35:23.907 142 11439.87 68.91 56825.86 88888.00 2018-05-22 15:35:24.407 142 11439.93 68.96 56825.88 88888.00 2018-05-22 15:35:24.907 142 11439.87 68.92 56825.86 88888.00 2018-05-22 15:35:25.407 142 11439.84 68.96 56825.86 88888.00 2018-05-22 15:35:25.907 142 11439.83 68.98 56825.86 88888.00 2018-05-22 15:35:26.407 142 11439.88 68.98 56825.84 88888.00 2018-05-22 15:35:26.907 142 11439.81 68.97 56825.82 88888.00 2018-05-22 15:35:27.407 142 11439.79 69.02 56825.82 88888.00 2018-05-22 15:35:27.907 142 11439.84 69.06 56825.84 88888.00 2018-05-22 15:35:28.407 142 11439.75 69.04 56825.88 88888.00 2018-05-22 15:35:28.907 142 11439.74 69.06 56825.89 88888.00 2018-05-22 15:35:29.407 142 11439.83 69.05 56825.85 88888.00 2018-05-22 15:35:29.907 142 11439.77 69.00 56825.77 88888.00 2018-05-22 15:35:30.407 142 11439.76 68.99 56825.83 88888.00 2018-05-22 15:35:30.907 142 11439.75 69.03 56825.83 88888.00 2018-05-22 15:35:31.407 142 11439.73 69.05 56825.79 88888.00 2018-05-22 15:35:31.907 142 11439.76 69.11 56825.77 88888.00 2018-05-22 15:35:32.407 142 11439.79 69.16 56825.75 88888.00 2018-05-22 15:35:32.907 142 11439.72 69.05 56825.75 88888.00 2018-05-22 15:35:33.407 142 11439.75 69.07 56825.73 88888.00 2018-05-22 15:35:33.907 142 11439.81 69.10 56825.63 88888.00 2018-05-22 15:35:34.407 142 11439.88 69.10 56825.62 88888.00 2018-05-22 15:35:34.907 142 11439.86 69.10 56825.65 88888.00 2018-05-22 15:35:35.407 142 11439.90 69.10 56825.65 88888.00 2018-05-22 15:35:35.907 142 11439.92 69.16 56825.66 88888.00 2018-05-22 15:35:36.407 142 11439.84 69.13 56825.66 88888.00 2018-05-22 15:35:37.407 142 11439.94 69.20 56825.63 88888.00 2018-05-22 15:35:37.907 142 11439.88 69.20 56825.63 88888.00 2018-05-22 15:35:38.407 142 11439.95 69.21 56825.64 88888.00 2018-05-22 15:35:38.907 142 11440.04 69.18 56825.66 88888.00 2018-05-22 15:35:39.407 142 11439.96 69.21 56825.65 88888.00 2018-05-22 15:35:39.907 142 11440.06 69.20 56825.62 88888.00 2018-05-22 15:35:40.407 142 11440.00 69.17 56825.59 88888.00 2018-05-22 15:35:40.907 142 11439.92 69.21 56825.60 88888.00 2018-05-22 15:35:41.407 142 11439.89 69.27 56825.63 88888.00 2018-05-22 15:35:41.907 142 11440.03 69.26 56825.62 88888.00 2018-05-22 15:35:42.407 142 11439.96 69.30 56825.56 88888.00 2018-05-22 15:35:42.907 142 11439.99 69.30 56825.53 88888.00 2018-05-22 15:35:43.407 142 11440.15 69.33 56825.54 88888.00 2018-05-22 15:35:43.907 142 11440.18 69.33 56825.46 88888.00 2018-05-22 15:35:44.407 142 11440.18 69.30 56825.46 88888.00 2018-05-22 15:35:44.907 142 11440.23 69.36 56825.43 88888.00 2018-05-22 15:35:45.407 142 11440.22 69.33 56825.41 88888.00 2018-05-22 15:35:45.907 142 11440.21 69.31 56825.41 88888.00 2018-05-22 15:35:46.407 142 11440.27 69.33 56825.37 88888.00 2018-05-22 15:35:46.907 142 11440.29 69.31 56825.38 88888.00 2018-05-22 15:35:47.407 142 11440.35 69.33 56825.37 88888.00 2018-05-22 15:35:47.907 142 11440.36 69.43 56825.35 88888.00 2018-05-22 15:35:48.407 142 11440.41 69.41 56825.33 88888.00 2018-05-22 15:35:48.907 142 11440.39 69.38 56825.27 88888.00 2018-05-22 15:35:49.407 142 11440.41 69.36 56825.27 88888.00 2018-05-22 15:35:49.907 142 11440.50 69.36 56825.21 88888.00 2018-05-22 15:35:50.407 142 11440.50 69.34 56825.19 88888.00 2018-05-22 15:35:50.907 142 11440.49 69.41 56825.20 88888.00 2018-05-22 15:35:51.407 142 11440.58 69.43 56825.21 88888.00 2018-05-22 15:35:51.907 142 11440.52 69.45 56825.21 88888.00 2018-05-22 15:35:52.407 142 11440.43 69.45 56825.19 88888.00 2018-05-22 15:35:52.907 142 11440.55 69.44 56825.20 88888.00 2018-05-22 15:35:53.407 142 11440.53 69.46 56825.21 88888.00 2018-05-22 15:35:53.907 142 11440.49 69.51 56825.21 88888.00 2018-05-22 15:35:54.407 142 11440.50 69.52 56825.15 88888.00 2018-05-22 15:35:54.907 142 11440.45 69.50 56825.05 88888.00 2018-05-22 15:35:55.407 142 11440.48 69.51 56825.06 88888.00 2018-05-22 15:35:55.907 142 11440.56 69.53 56825.05 88888.00 2018-05-22 15:35:56.407 142 11440.46 69.57 56825.02 88888.00 2018-05-22 15:35:56.907 142 11440.44 69.60 56825.05 88888.00 2018-05-22 15:35:57.407 142 11440.52 69.59 56825.01 88888.00 2018-05-22 15:35:57.907 142 11440.63 69.62 56824.94 88888.00 2018-05-22 15:35:58.407 142 11440.56 69.66 56824.92 88888.00 2018-05-22 15:35:58.907 142 11440.53 69.68 56824.95 88888.00 2018-05-22 15:35:59.407 142 11440.62 69.64 56824.89 88888.00 2018-05-22 15:35:59.907 142 11440.53 69.65 56824.83 88888.00 2018-05-22 15:36:00.407 142 11440.58 69.73 56824.86 88888.00 2018-05-22 15:36:00.907 142 11440.69 69.73 56824.87 88888.00 2018-05-22 15:36:01.407 142 11440.60 69.74 56824.82 88888.00 2018-05-22 15:36:01.907 142 11440.58 69.81 56824.75 88888.00 2018-05-22 15:36:02.407 142 11440.71 69.81 56824.74 88888.00 2018-05-22 15:36:02.907 142 11440.69 69.87 56824.76 88888.00 2018-05-22 15:36:03.407 142 11440.69 69.96 56824.77 88888.00 2018-05-22 15:36:03.907 142 11440.83 69.98 56824.75 88888.00 2018-05-22 15:36:04.407 142 11440.71 69.94 56824.66 88888.00 2018-05-22 15:36:04.907 142 11440.63 69.95 56824.67 88888.00 2018-05-22 15:36:05.407 142 11440.77 69.95 56824.68 88888.00 2018-05-22 15:36:05.907 142 11440.74 69.99 56824.64 88888.00 2018-05-22 15:36:06.407 142 11440.77 70.01 56824.63 88888.00 2018-05-22 15:36:06.907 142 11440.84 70.07 56824.63 88888.00 2018-05-22 15:36:07.407 142 11440.74 70.01 56824.61 88888.00 2018-05-22 15:36:07.907 142 11440.73 69.99 56824.56 88888.00 2018-05-22 15:36:08.407 142 11440.74 70.06 56824.58 88888.00 2018-05-22 15:36:08.907 142 11440.80 70.01 56824.55 88888.00 2018-05-22 15:36:09.407 142 11440.88 70.00 56824.54 88888.00 2018-05-22 15:36:09.907 142 11440.90 70.00 56824.53 88888.00 2018-05-22 15:36:10.407 142 11440.92 69.96 56824.49 88888.00 2018-05-22 15:36:10.907 142 11440.93 69.98 56824.45 88888.00 2018-05-22 15:36:11.407 142 11440.98 69.99 56824.45 88888.00 2018-05-22 15:36:11.907 142 11440.97 69.91 56824.45 88888.00 2018-05-22 15:36:12.407 142 11440.87 69.92 56824.45 88888.00 2018-05-22 15:36:12.907 142 11440.91 69.98 56824.47 88888.00 2018-05-22 15:36:13.407 142 11441.01 69.95 56824.38 88888.00 2018-05-22 15:36:13.907 142 11441.04 69.94 56824.32 88888.00 2018-05-22 15:36:14.407 142 11440.94 69.99 56824.38 88888.00 2018-05-22 15:36:14.907 142 11441.02 69.98 56824.36 88888.00 2018-05-22 15:36:15.407 142 11441.05 69.94 56824.29 88888.00 2018-05-22 15:36:15.907 142 11441.02 69.98 56824.22 88888.00 2018-05-22 15:36:16.407 142 11441.08 69.95 56824.22 88888.00 2018-05-22 15:36:16.907 142 11441.07 69.96 56824.23 88888.00 2018-05-22 15:36:17.407 142 11441.11 69.95 56824.27 88888.00 2018-05-22 15:36:17.907 142 11441.07 70.01 56824.25 88888.00 2018-05-22 15:36:19.407 142 11441.08 69.99 56824.12 88888.00 2018-05-22 15:36:19.907 142 11441.13 70.02 56824.16 88888.00 2018-05-22 15:36:20.407 142 11441.12 70.04 56824.16 88888.00 2018-05-22 15:36:20.907 142 11441.09 70.08 56824.21 88888.00 2018-05-22 15:36:21.407 142 11441.16 70.06 56824.17 88888.00 2018-05-22 15:36:21.907 142 11441.11 70.08 56824.17 88888.00 2018-05-22 15:36:22.407 142 11441.09 70.13 56824.21 88888.00 2018-05-22 15:36:22.907 142 11441.15 70.11 56824.24 88888.00 2018-05-22 15:36:23.407 142 11441.09 70.04 56824.18 88888.00 2018-05-22 15:36:23.907 142 11441.15 70.05 56824.18 88888.00 2018-05-22 15:36:24.407 142 11441.18 70.08 56824.19 88888.00 2018-05-22 15:36:24.907 142 11441.16 70.11 56824.23 88888.00 2018-05-22 15:36:25.407 142 11441.15 70.11 56824.23 88888.00 2018-05-22 15:36:25.907 142 11441.13 70.07 56824.22 88888.00 2018-05-22 15:36:26.407 142 11441.07 70.15 56824.22 88888.00 2018-05-22 15:36:26.907 142 11441.07 70.18 56824.17 88888.00 2018-05-22 15:36:27.407 142 11441.07 70.14 56824.27 88888.00 2018-05-22 15:36:27.907 142 11441.13 70.16 56824.30 88888.00 2018-05-22 15:36:28.407 142 11441.08 70.25 56824.31 88888.00 2018-05-22 15:36:28.907 142 11441.12 70.23 56824.28 88888.00 2018-05-22 15:36:29.407 142 11441.08 70.21 56824.27 88888.00 2018-05-22 15:36:29.907 142 11441.06 70.21 56824.29 88888.00 2018-05-22 15:36:30.407 142 11441.05 70.23 56824.27 88888.00 2018-05-22 15:36:30.907 142 11441.09 70.21 56824.24 88888.00 2018-05-22 15:36:31.407 142 11441.19 70.23 56824.23 88888.00 2018-05-22 15:36:31.907 142 11441.09 70.30 56824.24 88888.00 2018-05-22 15:36:32.407 142 11441.08 70.22 56824.22 88888.00 2018-05-22 15:36:32.907 142 11441.09 70.22 56824.23 88888.00 2018-05-22 15:36:33.407 142 11441.16 70.29 56824.24 88888.00 2018-05-22 15:36:33.907 142 11441.15 70.34 56824.28 88888.00 2018-05-22 15:36:34.407 142 11441.13 70.35 56824.28 88888.00 2018-05-22 15:36:34.907 142 11441.18 70.41 56824.25 88888.00 2018-05-22 15:36:35.407 142 11441.22 70.41 56824.28 88888.00 2018-05-22 15:36:35.907 142 11441.22 70.42 56824.25 88888.00 2018-05-22 15:36:36.407 142 11441.28 70.43 56824.19 88888.00 2018-05-22 15:36:36.907 142 11441.33 70.41 56824.21 88888.00 2018-05-22 15:36:37.407 142 11441.29 70.39 56824.18 88888.00 2018-05-22 15:36:37.907 142 11441.27 70.39 56824.13 88888.00 2018-05-22 15:36:38.407 142 11441.28 70.42 56824.10 88888.00 2018-05-22 15:36:38.907 142 11441.31 70.42 56824.08 88888.00 2018-05-22 15:36:39.407 142 11441.31 70.41 56824.06 88888.00 2018-05-22 15:36:39.907 142 11441.43 70.39 56823.95 88888.00 2018-05-22 15:36:40.407 142 11441.47 70.39 56823.97 88888.00 2018-05-22 15:36:40.907 142 11441.45 70.40 56823.98 88888.00 2018-05-22 15:36:41.407 142 11441.46 70.41 56823.92 88888.00 2018-05-22 15:36:41.907 142 11441.47 70.40 56823.92 88888.00 2018-05-22 15:36:42.407 142 11441.46 70.46 56823.85 88888.00 2018-05-22 15:36:42.907 142 11441.47 70.49 56823.86 88888.00 2018-05-22 15:36:43.407 142 11441.41 70.46 56823.84 88888.00 2018-05-22 15:36:43.907 142 11441.39 70.50 56823.79 88888.00 2018-05-22 15:36:44.407 142 11441.48 70.54 56823.77 88888.00 2018-05-22 15:36:44.907 142 11441.46 70.49 56823.74 88888.00 2018-05-22 15:36:45.407 142 11441.47 70.48 56823.68 88888.00 2018-05-22 15:36:45.907 142 11441.46 70.50 56823.67 88888.00 2018-05-22 15:36:46.407 142 11441.48 70.50 56823.68 88888.00 2018-05-22 15:36:46.907 142 11441.53 70.50 56823.60 88888.00 2018-05-22 15:36:47.407 142 11441.47 70.52 56823.51 88888.00 2018-05-22 15:36:47.907 142 11441.53 70.52 56823.42 88888.00 2018-05-22 15:36:48.407 142 11441.50 70.54 56823.38 88888.00 2018-05-22 15:36:48.907 142 11441.53 70.50 56823.39 88888.00 2018-05-22 15:36:49.407 142 11441.63 70.46 56823.36 88888.00 2018-05-22 15:36:49.907 142 11441.62 70.46 56823.38 88888.00 2018-05-22 15:36:50.407 142 11441.67 70.43 56823.35 88888.00 2018-05-22 15:36:50.907 142 11441.68 70.42 56823.26 88888.00 2018-05-22 15:36:51.407 142 11441.69 70.43 56823.22 88888.00 2018-05-22 15:36:51.907 142 11441.62 70.40 56823.19 88888.00 2018-05-22 15:36:52.407 142 11441.68 70.41 56823.16 88888.00 2018-05-22 15:36:52.907 142 11441.66 70.43 56823.21 88888.00 2018-05-22 15:36:53.407 142 11441.64 70.42 56823.15 88888.00 2018-05-22 15:36:53.907 142 11441.69 70.43 56823.06 88888.00 2018-05-22 15:36:54.407 142 11441.76 70.42 56823.01 88888.00 2018-05-22 15:36:54.907 142 11441.83 70.39 56822.95 88888.00 2018-05-22 15:36:55.407 142 11441.92 70.39 56822.90 88888.00 2018-05-22 15:36:55.907 142 11441.97 70.39 56822.86 88888.00 2018-05-22 15:36:56.407 142 11441.94 70.40 56822.80 88888.00 2018-05-22 15:36:56.907 142 11441.92 70.42 56822.80 88888.00 2018-05-22 15:36:57.407 142 11441.96 70.43 56822.78 88888.00 2018-05-22 15:36:57.907 142 11441.95 70.41 56822.73 88888.00 2018-05-22 15:36:58.407 142 11441.98 70.42 56822.70 88888.00 2018-05-22 15:36:58.907 142 11442.11 70.45 56822.73 88888.00 2018-05-22 15:36:59.407 142 11442.09 70.42 56822.65 88888.00 2018-05-22 15:37:00.407 142 11442.11 70.43 56822.55 88888.00 2018-05-22 15:37:00.907 142 11442.13 70.39 56822.48 88888.00 2018-05-22 15:37:01.407 142 11442.11 70.39 56822.48 88888.00 2018-05-22 15:37:01.907 142 11442.10 70.41 56822.54 88888.00 2018-05-22 15:37:02.407 142 11442.23 70.42 56822.55 88888.00 2018-05-22 15:37:02.907 142 11442.18 70.43 56822.46 88888.00 2018-05-22 15:37:03.407 142 11442.13 70.45 56822.45 88888.00 2018-05-22 15:37:03.907 142 11442.12 70.43 56822.42 88888.00 2018-05-22 15:37:04.407 142 11442.01 70.41 56822.43 88888.00 2018-05-22 15:37:04.907 142 11441.98 70.46 56822.41 88888.00 2018-05-22 15:37:05.407 142 11441.98 70.46 56822.42 88888.00 2018-05-22 15:37:05.907 142 11441.88 70.42 56822.37 88888.00 2018-05-22 15:37:06.407 142 11441.83 70.41 56822.44 88888.00 2018-05-22 15:37:06.907 142 11441.88 70.41 56822.50 88888.00 2018-05-22 15:37:07.407 142 11441.84 70.43 56822.51 88888.00 2018-05-22 15:37:07.907 142 11441.73 70.48 56822.55 88888.00 2018-05-22 15:37:08.407 142 11441.77 70.50 56822.41 88888.00 2018-05-22 15:37:08.907 142 11441.76 70.48 56822.36 88888.00 2018-05-22 15:37:09.407 142 11441.81 70.45 56822.31 88888.00 2018-05-22 15:37:09.907 142 11441.87 70.42 56822.30 88888.00 2018-05-22 15:37:10.408 142 11441.82 70.41 56822.28 88888.00 2018-05-22 15:37:10.908 142 11441.76 70.43 56822.35 88888.00 2018-05-22 15:37:11.408 142 11441.80 70.42 56822.33 88888.00 2018-05-22 15:37:11.908 142 11441.71 70.40 56822.26 88888.00 2018-05-22 15:37:12.408 142 11441.63 70.36 56822.23 88888.00 2018-05-22 15:37:12.908 142 11441.68 70.39 56822.19 88888.00 2018-05-22 15:37:13.408 142 11441.74 70.38 56822.24 88888.00 2018-05-22 15:37:13.908 142 11441.67 70.36 56822.18 88888.00 2018-05-22 15:37:14.408 142 11441.71 70.38 56822.23 88888.00 2018-05-22 15:37:14.908 142 11441.81 70.35 56822.18 88888.00 2018-05-22 15:37:15.408 142 11441.80 70.30 56822.18 88888.00 2018-05-22 15:37:15.908 142 11441.81 70.30 56822.14 88888.00 2018-05-22 15:37:16.408 142 11441.80 70.29 56822.14 88888.00 2018-05-22 15:37:16.908 142 11441.81 70.26 56822.11 88888.00 2018-05-22 15:37:17.408 142 11441.84 70.25 56822.06 88888.00 2018-05-22 15:37:17.908 142 11441.88 70.23 56821.99 88888.00 2018-05-22 15:37:18.408 142 11441.82 70.20 56821.97 88888.00 2018-05-22 15:37:18.908 142 11441.83 70.20 56821.93 88888.00 2018-05-22 15:37:19.408 142 11441.89 70.20 56821.91 88888.00 2018-05-22 15:37:19.908 142 11441.84 70.18 56821.92 88888.00 2018-05-22 15:37:20.408 142 11441.83 70.20 56821.94 88888.00 2018-05-22 15:37:20.908 142 11441.89 70.23 56821.96 88888.00 2018-05-22 15:37:21.408 142 11441.85 70.25 56821.93 88888.00 2018-05-22 15:37:21.908 142 11441.81 70.21 56821.82 88888.00 2018-05-22 15:37:22.408 142 11441.82 70.20 56821.75 88888.00 2018-05-22 15:37:22.908 142 11441.89 70.16 56821.78 88888.00 2018-05-22 15:37:23.408 142 11441.85 70.14 56821.84 88888.00 2018-05-22 15:37:23.908 142 11441.89 70.16 56821.81 88888.00 2018-05-22 15:37:24.408 142 11441.91 70.20 56821.81 88888.00 2018-05-22 15:37:24.908 142 11441.90 70.27 56821.79 88888.00 2018-05-22 15:37:25.408 142 11441.95 70.23 56821.79 88888.00 2018-05-22 15:37:25.908 142 11441.99 70.29 56821.84 88888.00 2018-05-22 15:37:26.408 142 11441.89 70.27 56821.80 88888.00 2018-05-22 15:37:26.908 142 11441.94 70.26 56821.75 88888.00 2018-05-22 15:37:27.408 142 11441.98 70.30 56821.77 88888.00 2018-05-22 15:37:27.908 142 11441.94 70.26 56821.73 88888.00 2018-05-22 15:37:28.408 142 11441.94 70.28 56821.73 88888.00 2018-05-22 15:37:28.908 142 11441.94 70.35 56821.78 88888.00 2018-05-22 15:37:29.408 142 11441.91 70.28 56821.73 88888.00 2018-05-22 15:37:29.908 142 11441.87 70.22 56821.74 88888.00 2018-05-22 15:37:30.408 142 11441.85 70.28 56821.77 88888.00 2018-05-22 15:37:30.908 142 11442.01 70.29 56821.67 88888.00 2018-05-22 15:37:31.408 142 11442.02 70.26 56821.65 88888.00 2018-05-22 15:37:31.908 142 11442.01 70.29 56821.65 88888.00 2018-05-22 15:37:32.408 142 11441.91 70.29 56821.58 88888.00 2018-05-22 15:37:32.908 142 11441.89 70.28 56821.56 88888.00 2018-05-22 15:37:33.408 142 11441.95 70.30 56821.56 88888.00 2018-05-22 15:37:33.908 142 11441.96 70.30 56821.55 88888.00 2018-05-22 15:37:34.408 142 11441.92 70.29 56821.55 88888.00 2018-05-22 15:37:34.908 142 11441.96 70.30 56821.55 88888.00 2018-05-22 15:37:35.408 142 11441.98 70.23 56821.55 88888.00 2018-05-22 15:37:35.908 142 11441.85 70.23 56821.56 88888.00 2018-05-22 15:37:36.408 142 11441.81 70.29 56821.52 88888.00 2018-05-22 15:37:36.908 142 11441.89 70.27 56821.48 88888.00 2018-05-22 15:37:37.408 142 11441.90 70.22 56821.46 88888.00 2018-05-22 15:37:37.908 142 11441.94 70.21 56821.52 88888.00 2018-05-22 15:37:38.408 142 11442.10 70.20 56821.49 88888.00 2018-05-22 15:37:38.908 142 11442.12 70.21 56821.48 88888.00 2018-05-22 15:37:39.408 142 11442.03 70.20 56821.55 88888.00 2018-05-22 15:37:39.908 142 11442.10 70.19 56821.51 88888.00 2018-05-22 15:37:40.408 142 11442.10 70.12 56821.45 88888.00 2018-05-22 15:37:40.908 142 11442.10 70.18 56821.51 88888.00 2018-05-22 15:37:41.908 142 11442.19 70.19 56821.40 88888.00 2018-05-22 15:37:42.408 142 11442.18 70.19 56821.36 88888.00 2018-05-22 15:37:42.908 142 11442.20 70.19 56821.34 88888.00 2018-05-22 15:37:43.408 142 11442.30 70.14 56821.27 88888.00 2018-05-22 15:37:43.908 142 11442.34 70.13 56821.27 88888.00 2018-05-22 15:37:44.408 142 11442.45 70.13 56821.27 88888.00 2018-05-22 15:37:44.908 142 11442.44 70.13 56821.26 88888.00 2018-05-22 15:37:45.408 142 11442.31 70.11 56821.23 88888.00 2018-05-22 15:37:45.908 142 11442.34 70.11 56821.23 88888.00 2018-05-22 15:37:46.408 142 11442.40 70.04 56821.15 88888.00 2018-05-22 15:37:46.908 142 11442.43 70.02 56821.10 88888.00 2018-05-22 15:37:47.408 142 11442.47 70.06 56821.10 88888.00 2018-05-22 15:37:47.908 142 11442.54 70.05 56821.14 88888.00 2018-05-22 15:37:48.408 142 11442.47 70.05 56821.16 88888.00 2018-05-22 15:37:48.908 142 11442.44 70.06 56821.16 88888.00 2018-05-22 15:37:49.908 142 11442.44 70.01 56821.10 88888.00 2018-05-22 15:37:50.408 142 11442.47 69.98 56821.08 88888.00 2018-05-22 15:37:50.908 142 11442.51 69.96 56821.14 88888.00 2018-05-22 15:37:51.908 142 11442.40 69.99 56821.03 88888.00 2018-05-22 15:37:52.408 142 11442.43 69.95 56821.04 88888.00 2018-05-22 15:37:52.908 142 11442.37 69.91 56821.04 88888.00 2018-05-22 15:37:53.408 142 11442.27 69.94 56821.04 88888.00 2018-05-22 15:37:53.908 142 11442.26 69.94 56821.03 88888.00 2018-05-22 15:37:54.408 142 11442.29 69.88 56821.03 88888.00 2018-05-22 15:37:54.908 142 11442.19 69.84 56821.08 88888.00 2018-05-22 15:37:55.408 142 11442.20 69.82 56821.06 88888.00 2018-05-22 15:37:55.908 142 11442.23 69.84 56821.04 88888.00 2018-05-22 15:37:56.408 142 11442.25 69.85 56821.01 88888.00 2018-05-22 15:37:56.908 142 11442.23 69.85 56821.00 88888.00 2018-05-22 15:37:57.408 142 11442.24 69.87 56820.97 88888.00 2018-05-22 15:37:57.908 142 11442.23 69.86 56820.89 88888.00 2018-05-22 15:37:58.408 142 11442.26 69.81 56820.91 88888.00 2018-05-22 15:37:58.908 142 11442.27 69.81 56820.91 88888.00 2018-05-22 15:37:59.408 142 11442.26 69.84 56820.87 88888.00 2018-05-22 15:37:59.908 142 11442.25 69.88 56820.82 88888.00 2018-05-22 15:38:00.408 142 11442.38 69.91 56820.89 88888.00 2018-05-22 15:38:00.908 142 11442.33 69.85 56820.89 88888.00 2018-05-22 15:38:01.408 142 11442.27 69.80 56820.88 88888.00 2018-05-22 15:38:01.908 142 11442.34 69.74 56820.81 88888.00 2018-05-22 15:38:02.408 142 11442.41 69.72 56820.79 88888.00 2018-05-22 15:38:02.908 142 11442.39 69.73 56820.74 88888.00 2018-05-22 15:38:03.408 142 11442.44 69.73 56820.70 88888.00 2018-05-22 15:38:03.908 142 11442.39 69.68 56820.70 88888.00 2018-05-22 15:38:04.408 142 11442.41 69.67 56820.70 88888.00 2018-05-22 15:38:04.908 142 11442.52 69.67 56820.69 88888.00 2018-05-22 15:38:05.408 142 11442.57 69.67 56820.56 88888.00 2018-05-22 15:38:05.908 142 11442.53 69.68 56820.64 88888.00 2018-05-22 15:38:06.408 142 11442.55 69.68 56820.70 88888.00 2018-05-22 15:38:06.908 142 11442.62 69.65 56820.68 88888.00 2018-05-22 15:38:07.408 142 11442.58 69.64 56820.66 88888.00 2018-05-22 15:38:07.908 142 11442.61 69.66 56820.66 88888.00 2018-05-22 15:38:08.408 142 11442.72 69.61 56820.64 88888.00 2018-05-22 15:38:08.908 142 11442.68 69.64 56820.64 88888.00 2018-05-22 15:38:09.408 142 11442.68 69.66 56820.77 88888.00 2018-05-22 15:38:09.908 142 11442.71 69.64 56820.76 88888.00 2018-05-22 15:38:10.408 142 11442.75 69.55 56820.63 88888.00 2018-05-22 15:38:10.908 142 11442.82 69.57 56820.62 88888.00 2018-05-22 15:38:11.408 142 11442.80 69.57 56820.66 88888.00 2018-05-22 15:38:11.908 142 11442.92 69.52 56821.03 88888.00 2018-05-22 15:38:12.408 142 11442.89 69.51 56821.53 88888.00 2018-05-22 15:38:12.908 142 11442.94 69.51 56821.58 88888.00 2018-05-22 15:38:13.408 142 11442.94 69.53 56821.58 88888.00 2018-05-22 15:38:13.908 142 11442.99 69.52 56821.60 88888.00 2018-05-22 15:38:14.408 142 11443.07 69.48 56821.58 88888.00 2018-05-22 15:38:14.908 142 11443.02 69.45 56821.54 88888.00 2018-05-22 15:38:15.408 142 11443.03 69.44 56821.43 88888.00 2018-05-22 15:38:15.908 142 11443.13 69.44 56821.37 88888.00 2018-05-22 15:38:16.408 142 11443.17 69.43 56821.42 88888.00 2018-05-22 15:38:16.908 142 11443.15 69.34 56821.42 88888.00 2018-05-22 15:38:17.408 142 11443.12 69.33 56821.42 88888.00 2018-05-22 15:38:17.908 142 11443.22 69.34 56821.40 88888.00 2018-05-22 15:38:18.408 142 11443.14 69.26 56821.37 88888.00 2018-05-22 15:38:18.908 142 11443.13 69.26 56821.33 88888.00 2018-05-22 15:38:19.408 142 11443.20 69.33 56821.27 88888.00 2018-05-22 15:38:19.908 142 11443.17 69.31 56821.26 88888.00 2018-05-22 15:38:20.408 142 11443.14 69.27 56821.27 88888.00 2018-05-22 15:38:20.908 142 11443.20 69.31 56821.23 88888.00 2018-05-22 15:38:21.408 142 11443.17 69.30 56821.17 88888.00 2018-05-22 15:38:21.908 142 11443.12 69.31 56821.15 88888.00 2018-05-22 15:38:22.408 142 11443.10 69.31 56821.15 88888.00 2018-05-22 15:38:22.908 142 11443.06 69.25 56821.19 88888.00 2018-05-22 15:38:23.408 142 11442.98 69.25 56821.21 88888.00 2018-05-22 15:38:23.908 142 11443.06 69.31 56821.21 88888.00 2018-05-22 15:38:24.408 142 11443.01 69.27 56821.22 88888.00 2018-05-22 15:38:24.908 142 11442.94 69.27 56821.27 88888.00 2018-05-22 15:38:25.408 142 11443.00 69.27 56821.27 88888.00 2018-05-22 15:38:25.908 142 11442.96 69.28 56821.23 88888.00 2018-05-22 15:38:26.408 142 11442.92 69.24 56821.24 88888.00 2018-05-22 15:38:26.908 142 11442.93 69.27 56821.24 88888.00 2018-05-22 15:38:27.408 142 11442.99 69.33 56821.26 88888.00 2018-05-22 15:38:27.908 142 11442.99 69.32 56821.23 88888.00 2018-05-22 15:38:28.408 142 11442.99 69.26 56821.32 88888.00 2018-05-22 15:38:28.908 142 11442.98 69.32 56821.30 88888.00 2018-05-22 15:38:29.408 142 11442.95 69.36 56821.32 88888.00 2018-05-22 15:38:29.908 142 11442.99 69.37 56821.24 88888.00 2018-05-22 15:38:30.408 142 11443.03 69.32 56821.30 88888.00 2018-05-22 15:38:30.908 142 11443.02 69.27 56821.30 88888.00 2018-05-22 15:38:31.408 142 11443.02 69.28 56821.34 88888.00 2018-05-22 15:38:31.908 142 11443.08 69.33 56821.40 88888.00 2018-05-22 15:38:32.408 142 11443.10 69.33 56821.41 88888.00 2018-05-22 15:38:32.908 142 11443.08 69.28 56821.37 88888.00 2018-05-22 15:38:33.408 142 11443.12 69.31 56821.43 88888.00 2018-05-22 15:38:33.908 142 11443.10 69.33 56821.47 88888.00 2018-05-22 15:38:34.408 142 11443.09 69.33 56821.41 88888.00 2018-05-22 15:38:34.908 142 11443.07 69.32 56821.37 88888.00 2018-05-22 15:38:35.408 142 11443.12 69.25 56821.37 88888.00 2018-05-22 15:38:35.908 142 11443.05 69.24 56821.39 88888.00 2018-05-22 15:38:36.408 142 11443.05 69.25 56821.36 88888.00 2018-05-22 15:38:36.908 142 11443.10 69.24 56821.32 88888.00 2018-05-22 15:38:37.408 142 11443.07 69.24 56821.28 88888.00 2018-05-22 15:38:37.908 142 11443.06 69.24 56821.28 88888.00 2018-05-22 15:38:38.408 142 11443.08 69.18 56821.22 88888.00 2018-05-22 15:38:38.908 142 11443.03 68.99 56821.24 88888.00 2018-05-22 15:38:39.408 142 11443.09 69.13 56821.21 88888.00 2018-05-22 15:38:39.908 142 11443.09 69.18 56821.22 88888.00 2018-05-22 15:38:40.408 142 11443.08 69.24 56821.21 88888.00 2018-05-22 15:38:40.908 142 11442.99 69.23 56821.21 88888.00 2018-05-22 15:38:41.408 142 11443.06 69.14 56821.19 88888.00 2018-05-22 15:38:41.908 142 11443.12 69.13 56821.17 88888.00 2018-05-22 15:38:42.408 142 11443.08 69.18 56821.13 88888.00 2018-05-22 15:38:42.908 142 11443.13 69.19 56821.20 88888.00 2018-05-22 15:38:43.408 142 11443.14 69.12 56821.19 88888.00 2018-05-22 15:38:43.908 142 11443.12 69.10 56821.14 88888.00 2018-05-22 15:38:44.408 142 11443.08 69.09 56821.17 88888.00 2018-05-22 15:38:44.908 142 11443.15 69.11 56821.16 88888.00 2018-05-22 15:38:45.408 142 11443.10 69.07 56821.15 88888.00 2018-05-22 15:38:45.908 142 11443.20 69.07 56821.20 88888.00 2018-05-22 15:38:46.408 142 11443.20 69.05 56821.21 88888.00 2018-05-22 15:38:46.908 142 11443.10 69.09 56821.15 88888.00 2018-05-22 15:38:47.408 142 11443.16 69.09 56821.16 88888.00 2018-05-22 15:38:47.908 142 11443.27 69.09 56821.20 88888.00 2018-05-22 15:38:48.408 142 11443.19 69.09 56821.22 88888.00 2018-05-22 15:38:48.908 142 11443.21 69.12 56821.23 88888.00 2018-05-22 15:38:49.408 142 11443.23 69.11 56821.23 88888.00 2018-05-22 15:38:49.908 142 11443.22 69.09 56821.22 88888.00 2018-05-22 15:38:50.408 142 11443.15 69.16 56821.30 88888.00 2018-05-22 15:38:50.908 142 11443.24 69.17 56821.26 88888.00 2018-05-22 15:38:51.408 142 11443.30 69.09 56821.24 88888.00 2018-05-22 15:38:51.908 142 11443.16 69.07 56821.24 88888.00 2018-05-22 15:38:52.408 142 11443.16 69.16 56821.24 88888.00 2018-05-22 15:38:52.908 142 11443.27 69.16 56821.27 88888.00 2018-05-22 15:38:53.408 142 11443.33 69.16 56821.29 88888.00 2018-05-22 15:38:53.908 142 11443.26 69.17 56821.32 88888.00 2018-05-22 15:38:54.908 142 11443.29 69.07 56821.21 88888.00 2018-05-22 15:38:55.408 142 11443.35 69.07 56821.23 88888.00 2018-05-22 15:38:55.908 142 11443.34 69.10 56821.19 88888.00 2018-05-22 15:38:56.408 142 11443.37 69.10 56821.16 88888.00 2018-05-22 15:38:56.908 142 11443.34 69.10 56821.22 88888.00 2018-05-22 15:38:57.408 142 11443.42 69.10 56821.24 88888.00 2018-05-22 15:38:57.908 142 11443.40 69.12 56821.22 88888.00 2018-05-22 15:38:58.408 142 11443.41 69.13 56821.17 88888.00 2018-05-22 15:38:58.908 142 11443.48 69.16 56821.20 88888.00 2018-05-22 15:38:59.408 142 11443.52 69.11 56821.15 88888.00 2018-05-22 15:38:59.908 142 11443.50 69.10 56821.20 88888.00 2018-05-22 15:39:00.408 142 11443.55 69.14 56821.23 88888.00 2018-05-22 15:39:00.908 142 11443.52 69.17 56821.19 88888.00 2018-05-22 15:39:01.408 142 11443.55 69.21 56821.14 88888.00 2018-05-22 15:39:01.908 142 11443.62 69.21 56821.11 88888.00 2018-05-22 15:39:02.408 142 11443.62 69.19 56821.13 88888.00 2018-05-22 15:39:02.908 142 11443.66 69.24 56821.09 88888.00 2018-05-22 15:39:03.408 142 11443.76 69.26 56821.15 88888.00 2018-05-22 15:39:03.908 142 11443.80 69.21 56821.15 88888.00 2018-05-22 15:39:04.908 142 11443.83 69.26 56821.22 88888.00 2018-05-22 15:39:05.408 142 11443.94 69.24 56821.23 88888.00 2018-05-22 15:39:05.908 142 11443.87 69.21 56821.15 88888.00 2018-05-22 15:39:06.408 142 11443.90 69.19 56821.19 88888.00 2018-05-22 15:39:06.908 142 11443.92 69.17 56821.22 88888.00 2018-05-22 15:39:07.408 142 11443.89 69.20 56821.21 88888.00 2018-05-22 15:39:07.908 142 11443.82 69.18 56821.16 88888.00 2018-05-22 15:39:08.408 142 11443.86 69.18 56821.14 88888.00 2018-05-22 15:39:08.908 142 11443.85 69.18 56821.15 88888.00 2018-05-22 15:39:09.408 142 11443.79 69.12 56821.19 88888.00 2018-05-22 15:39:09.908 142 11443.86 69.06 56821.17 88888.00 2018-05-22 15:39:10.408 142 11443.86 69.07 56821.10 88888.00 2018-05-22 15:39:10.908 142 11443.89 69.09 56821.14 88888.00 2018-05-22 15:39:11.408 142 11443.93 69.04 56821.08 88888.00 2018-05-22 15:39:11.908 142 11443.85 69.05 56821.04 88888.00 2018-05-22 15:39:12.408 142 11443.72 69.04 56821.07 88888.00 2018-05-22 15:39:12.908 142 11443.78 69.03 56821.02 88888.00 2018-05-22 15:39:13.408 142 11443.77 68.99 56821.02 88888.00 2018-05-22 15:39:13.908 142 11443.73 69.00 56821.01 88888.00 2018-05-22 15:39:14.408 142 11443.77 69.05 56821.04 88888.00 2018-05-22 15:39:14.908 142 11443.79 69.02 56821.04 88888.00 2018-05-22 15:39:15.408 142 11443.75 68.96 56821.04 88888.00 2018-05-22 15:39:15.908 142 11443.72 68.96 56821.04 88888.00 2018-05-22 15:39:16.408 142 11443.83 68.92 56821.03 88888.00 2018-05-22 15:39:16.908 142 11443.79 68.91 56820.96 88888.00 2018-05-22 15:39:17.408 142 11443.76 68.92 56820.89 88888.00 2018-05-22 15:39:17.908 142 11443.83 68.93 56820.83 88888.00 2018-05-22 15:39:18.408 142 11443.76 68.90 56820.84 88888.00 2018-05-22 15:39:18.908 142 11443.79 68.94 56820.83 88888.00 2018-05-22 15:39:19.408 142 11443.86 68.97 56820.78 88888.00 2018-05-22 15:39:19.908 142 11443.87 68.91 56820.75 88888.00 2018-05-22 15:39:20.408 142 11443.87 68.90 56820.72 88888.00 2018-05-22 15:39:20.908 142 11443.90 68.89 56820.74 88888.00 2018-05-22 15:39:21.408 142 11443.86 68.85 56820.75 88888.00 2018-05-22 15:39:21.908 142 11443.90 68.85 56820.72 88888.00 2018-05-22 15:39:22.408 142 11443.97 68.91 56820.70 88888.00 2018-05-22 15:39:22.908 142 11444.05 68.90 56820.71 88888.00 2018-05-22 15:39:23.408 142 11443.99 68.89 56820.70 88888.00 2018-05-22 15:39:23.908 142 11444.02 68.89 56820.72 88888.00 2018-05-22 15:39:24.408 142 11444.02 68.92 56820.78 88888.00 2018-05-22 15:39:24.909 142 11443.90 68.89 56820.74 88888.00 2018-05-22 15:39:25.409 142 11443.97 68.86 56820.75 88888.00 2018-05-22 15:39:25.909 142 11444.02 68.86 56820.76 88888.00 2018-05-22 15:39:26.409 142 11444.04 68.87 56820.71 88888.00 2018-05-22 15:39:26.909 142 11444.18 68.85 56820.74 88888.00 2018-05-22 15:39:27.409 142 11444.32 68.80 56820.77 88888.00 2018-05-22 15:39:27.909 142 11444.16 68.83 56820.77 88888.00 2018-05-22 15:39:28.409 142 11444.20 68.87 56820.82 88888.00 2018-05-22 15:39:28.909 142 11444.34 68.86 56820.83 88888.00 2018-05-22 15:39:29.409 142 11444.32 68.83 56820.82 88888.00 2018-05-22 15:39:29.909 142 11444.39 68.85 56820.78 88888.00 2018-05-22 15:39:30.409 142 11444.46 68.79 56820.77 88888.00 2018-05-22 15:39:30.909 142 11444.55 68.77 56820.72 88888.00 2018-05-22 15:39:31.409 142 11444.53 68.78 56820.69 88888.00 2018-05-22 15:39:31.909 142 11444.58 68.80 56820.68 88888.00 2018-05-22 15:39:32.409 142 11444.61 68.80 56820.69 88888.00 2018-05-22 15:39:32.909 142 11444.59 68.79 56820.64 88888.00 2018-05-22 15:39:33.409 142 11444.60 68.75 56820.70 88888.00 2018-05-22 15:39:33.909 142 11444.72 68.71 56820.70 88888.00 2018-05-22 15:39:34.409 142 11444.69 68.76 56820.68 88888.00 2018-05-22 15:39:34.909 142 11444.79 68.73 56820.60 88888.00 2018-05-22 15:39:35.409 142 11444.86 68.72 56820.58 88888.00 2018-05-22 15:39:36.409 142 11444.79 68.70 56820.53 88888.00 2018-05-22 15:39:36.909 142 11444.81 68.66 56820.44 88888.00 2018-05-22 15:39:37.409 142 11444.80 68.69 56820.38 88888.00 2018-05-22 15:39:37.909 142 11444.83 68.69 56820.37 88888.00 2018-05-22 15:39:38.409 142 11444.98 68.63 56820.33 88888.00 2018-05-22 15:39:38.909 142 11444.95 68.59 56820.30 88888.00 2018-05-22 15:39:39.409 142 11444.95 68.63 56820.31 88888.00 2018-05-22 15:39:39.909 142 11445.10 68.62 56820.24 88888.00 2018-05-22 15:39:40.409 142 11445.07 68.58 56820.23 88888.00 2018-05-22 15:39:40.909 142 11444.96 68.58 56820.23 88888.00 2018-05-22 15:39:41.409 142 11445.02 68.55 56820.30 88888.00 2018-05-22 15:39:41.909 142 11445.02 68.44 56820.25 88888.00 2018-05-22 15:39:42.409 142 11445.01 68.41 56820.25 88888.00 2018-05-22 15:39:42.909 142 11445.09 68.42 56820.20 88888.00 2018-05-22 15:39:43.409 142 11445.10 68.44 56820.18 88888.00 2018-05-22 15:39:43.909 142 11445.02 68.42 56820.23 88888.00 2018-05-22 15:39:44.409 142 11445.12 68.39 56820.25 88888.00 2018-05-22 15:39:44.909 142 11445.17 68.42 56820.29 88888.00 2018-05-22 15:39:45.409 142 11445.05 68.39 56820.29 88888.00 2018-05-22 15:39:46.409 142 11445.07 68.38 56820.29 88888.00 2018-05-22 15:39:46.909 142 11444.98 68.38 56820.33 88888.00 2018-05-22 15:39:47.409 142 11444.97 68.39 56820.33 88888.00 2018-05-22 15:39:47.909 142 11444.96 68.31 56820.33 88888.00 2018-05-22 15:39:48.409 142 11444.96 68.35 56820.38 88888.00 2018-05-22 15:39:48.909 142 11444.96 68.36 56820.37 88888.00 2018-05-22 15:39:49.409 142 11445.00 68.30 56820.44 88888.00 2018-05-22 15:39:49.909 142 11444.97 68.30 56820.42 88888.00 2018-05-22 15:39:50.409 142 11444.90 68.38 56820.43 88888.00 2018-05-22 15:39:50.909 142 11444.96 68.35 56820.42 88888.00 2018-05-22 15:39:51.409 142 11444.98 68.32 56820.39 88888.00 2018-05-22 15:39:51.909 142 11444.98 68.32 56820.42 88888.00 2018-05-22 15:39:52.409 142 11445.04 68.30 56820.44 88888.00 2018-05-22 15:39:52.909 142 11445.03 68.28 56820.50 88888.00 2018-05-22 15:39:53.409 142 11445.01 68.25 56820.49 88888.00 2018-05-22 15:39:53.909 142 11445.03 68.25 56820.45 88888.00 2018-05-22 15:39:54.409 142 11445.03 68.23 56820.42 88888.00 2018-05-22 15:39:54.909 142 11445.07 68.18 56820.44 88888.00 2018-05-22 15:39:55.409 142 11445.14 68.18 56820.45 88888.00 2018-05-22 15:39:55.909 142 11445.10 68.17 56820.44 88888.00 2018-05-22 15:39:56.409 142 11445.04 68.17 56820.43 88888.00 2018-05-22 15:39:56.909 142 11445.16 68.18 56820.33 88888.00 2018-05-22 15:39:57.409 142 11445.24 68.15 56820.36 88888.00 2018-05-22 15:39:57.909 142 11445.16 68.11 56820.38 88888.00 2018-05-22 15:39:58.409 142 11445.18 68.11 56820.37 88888.00 2018-05-22 15:39:58.909 142 11445.24 68.08 56820.36 88888.00 2018-05-22 15:39:59.409 142 11445.15 68.05 56820.33 88888.00 2018-05-22 15:39:59.909 142 11445.24 68.09 56820.31 88888.00 2018-05-22 15:40:00.409 142 11445.32 68.03 56820.30 88888.00 2018-05-22 15:40:00.909 142 11445.36 67.96 56820.26 88888.00 2018-05-22 15:40:01.409 142 11445.36 67.98 56820.26 88888.00 2018-05-22 15:40:01.909 142 11445.39 67.94 56820.29 88888.00 2018-05-22 15:40:02.409 142 11445.38 67.95 56820.25 88888.00 2018-05-22 15:40:02.909 142 11445.43 67.95 56820.20 88888.00 2018-05-22 15:40:03.409 142 11445.43 68.00 56820.15 88888.00 2018-05-22 15:40:03.909 142 11445.48 67.97 56820.18 88888.00 2018-05-22 15:40:04.409 142 11445.46 67.92 56820.17 88888.00 2018-05-22 15:40:04.909 142 11445.49 67.91 56820.13 88888.00 2018-05-22 15:40:05.409 142 11445.53 67.90 56820.11 88888.00 2018-05-22 15:40:05.909 142 11445.56 67.87 56820.13 88888.00 2018-05-22 15:40:06.409 142 11445.67 67.87 56820.11 88888.00 2018-05-22 15:40:06.909 142 11445.67 67.83 56820.12 88888.00 2018-05-22 15:40:07.409 142 11445.57 67.85 56820.13 88888.00 2018-05-22 15:40:07.909 142 11445.72 67.85 56820.12 88888.00 2018-05-22 15:40:08.409 142 11445.80 67.81 56820.08 88888.00 2018-05-22 15:40:08.909 142 11445.70 67.85 56820.08 88888.00 2018-05-22 15:40:09.409 142 11445.78 67.88 56820.02 88888.00 2018-05-22 15:40:09.909 142 11445.90 67.88 56820.02 88888.00 2018-05-22 15:40:10.409 142 11445.83 67.81 56820.01 88888.00 2018-05-22 15:40:10.909 142 11445.85 67.80 56820.00 88888.00 2018-05-22 15:40:11.409 142 11445.90 67.77 56819.99 88888.00 2018-05-22 15:40:11.909 142 11445.92 67.74 56820.00 88888.00 2018-05-22 15:40:12.409 142 11445.86 67.70 56819.99 88888.00 2018-05-22 15:40:12.909 142 11445.94 67.73 56820.01 88888.00 2018-05-22 15:40:13.409 142 11445.86 67.75 56820.04 88888.00 2018-05-22 15:40:13.909 142 11445.94 67.77 56820.02 88888.00 2018-05-22 15:40:14.409 142 11445.98 67.76 56820.02 88888.00 2018-05-22 15:40:14.909 142 11445.91 67.67 56820.01 88888.00 2018-05-22 15:40:15.409 142 11445.90 67.67 56820.04 88888.00 2018-05-22 15:40:15.909 142 11445.94 67.66 56820.01 88888.00 2018-05-22 15:40:16.409 142 11445.91 67.64 56819.93 88888.00 2018-05-22 15:40:16.909 142 11445.93 67.60 56819.98 88888.00 2018-05-22 15:40:17.409 142 11446.01 67.50 56819.97 88888.00 2018-05-22 15:40:17.909 142 11445.98 67.53 56819.89 88888.00 2018-05-22 15:40:18.409 142 11445.88 67.56 56819.92 88888.00 2018-05-22 15:40:18.909 142 11445.92 67.55 56819.93 88888.00 2018-05-22 15:40:19.409 142 11445.93 67.48 56819.99 88888.00 2018-05-22 15:40:19.909 142 11445.93 67.42 56819.95 88888.00 2018-05-22 15:40:20.409 142 11445.98 67.37 56819.88 88888.00 2018-05-22 15:40:20.909 142 11445.88 67.34 56819.87 88888.00 2018-05-22 15:40:21.409 142 11445.80 67.34 56819.89 88888.00 2018-05-22 15:40:21.909 142 11445.97 67.33 56819.87 88888.00 2018-05-22 15:40:22.409 142 11446.01 67.29 56819.80 88888.00 2018-05-22 15:40:22.909 142 11445.91 67.25 56819.76 88888.00 2018-05-22 15:40:23.409 142 11445.92 67.28 56819.76 88888.00 2018-05-22 15:40:23.909 142 11445.92 67.23 56819.73 88888.00 2018-05-22 15:40:24.409 142 11445.88 67.19 56819.70 88888.00 2018-05-22 15:40:24.909 142 11445.90 67.22 56819.74 88888.00 2018-05-22 15:40:25.409 142 11445.97 67.19 56819.69 88888.00 2018-05-22 15:40:25.909 142 11445.94 67.15 56819.05 88888.00 2018-05-22 15:40:26.409 142 11445.91 67.21 56818.72 88888.00 2018-05-22 15:40:26.909 142 11445.93 67.15 56818.60 88888.00 2018-05-22 15:40:27.409 142 11445.92 67.07 56818.65 88888.00 2018-05-22 15:40:27.909 142 11446.00 67.05 56818.60 88888.00 2018-05-22 15:40:28.409 142 11446.07 67.09 56818.59 88888.00 2018-05-22 15:40:28.909 142 11446.12 67.08 56818.57 88888.00 2018-05-22 15:40:29.409 142 11446.15 67.05 56818.51 88888.00 2018-05-22 15:40:29.909 142 11446.16 67.03 56818.52 88888.00 2018-05-22 15:40:30.409 142 11446.14 67.02 56818.53 88888.00 2018-05-22 15:40:30.909 142 11446.18 67.02 56818.56 88888.00 2018-05-22 15:40:31.409 142 11446.27 66.98 56818.48 88888.00 2018-05-22 15:40:31.909 142 11446.33 66.96 56818.48 88888.00 2018-05-22 15:40:32.409 142 11446.32 66.96 56818.50 88888.00 2018-05-22 15:40:32.909 142 11446.50 66.93 56818.48 88888.00 2018-05-22 15:40:33.409 142 11446.50 66.93 56818.45 88888.00 2018-05-22 15:40:33.909 142 11446.51 66.94 56818.47 88888.00 2018-05-22 15:40:34.409 142 11446.61 66.92 56818.46 88888.00 2018-05-22 15:40:34.909 142 11446.67 66.89 56818.38 88888.00 2018-05-22 15:40:35.409 142 11446.67 66.93 56818.41 88888.00 2018-05-22 15:40:35.909 142 11446.68 66.94 56818.38 88888.00 2018-05-22 15:40:36.409 142 11446.67 66.92 56818.34 88888.00 2018-05-22 15:40:36.909 142 11446.70 66.88 56818.37 88888.00 2018-05-22 15:40:37.409 142 11446.78 66.88 56818.38 88888.00 2018-05-22 15:40:37.909 142 11446.94 66.83 56818.33 88888.00 2018-05-22 15:40:38.409 142 11446.96 66.83 56818.33 88888.00 2018-05-22 15:40:38.909 142 11446.97 66.86 56818.28 88888.00 2018-05-22 15:40:39.409 142 11446.97 66.86 56818.32 88888.00 2018-05-22 15:40:39.909 142 11446.97 66.85 56818.32 88888.00 2018-05-22 15:40:40.409 142 11446.99 66.87 56818.33 88888.00 2018-05-22 15:40:40.909 142 11447.15 66.88 56818.31 88888.00 2018-05-22 15:40:41.409 142 11447.11 66.81 56818.30 88888.00 2018-05-22 15:40:41.909 142 11447.11 66.76 56818.27 88888.00 2018-05-22 15:40:42.409 142 11447.15 66.79 56818.25 88888.00 2018-05-22 15:40:42.909 142 11447.09 66.76 56818.26 88888.00 2018-05-22 15:40:43.409 142 11447.01 66.71 56818.27 88888.00 2018-05-22 15:40:43.909 142 11447.05 66.68 56818.27 88888.00 2018-05-22 15:40:44.409 142 11447.06 66.64 56818.26 88888.00 2018-05-22 15:40:44.909 142 11447.05 66.64 56818.19 88888.00 2018-05-22 15:40:45.409 142 11447.12 66.62 56818.19 88888.00 2018-05-22 15:40:45.909 142 11447.06 66.62 56818.20 88888.00 2018-05-22 15:40:46.409 142 11447.08 66.62 56818.21 88888.00 2018-05-22 15:40:46.909 142 11447.17 66.59 56818.16 88888.00 2018-05-22 15:40:47.409 142 11447.15 66.54 56818.15 88888.00 2018-05-22 15:40:47.909 142 11447.04 66.54 56818.19 88888.00 2018-05-22 15:40:48.409 142 11447.08 66.54 56818.16 88888.00 2018-05-22 15:40:48.909 142 11447.10 66.46 56818.16 88888.00 2018-05-22 15:40:49.409 142 11447.08 66.45 56818.15 88888.00 2018-05-22 15:40:49.909 142 11447.05 66.47 56818.14 88888.00 2018-05-22 15:40:50.409 142 11447.04 66.46 56818.18 88888.00 2018-05-22 15:40:50.909 142 11446.99 66.46 56818.20 88888.00 2018-05-22 15:40:51.409 142 11446.88 66.52 56818.20 88888.00 2018-05-22 15:40:51.909 142 11446.94 66.51 56818.24 88888.00 2018-05-22 15:40:52.409 142 11446.89 66.45 56818.27 88888.00 2018-05-22 15:40:52.909 142 11446.96 66.47 56818.30 88888.00 2018-05-22 15:40:53.409 142 11446.96 66.51 56818.31 88888.00 2018-05-22 15:40:53.909 142 11446.92 66.47 56818.33 88888.00 2018-05-22 15:40:54.409 142 11446.94 66.42 56818.37 88888.00 2018-05-22 15:40:54.909 142 11446.98 66.41 56818.32 88888.00 2018-05-22 15:40:55.409 142 11446.95 66.39 56818.32 88888.00 2018-05-22 15:40:55.909 142 11446.89 66.41 56818.37 88888.00 2018-05-22 15:40:56.409 142 11446.96 66.40 56818.39 88888.00 2018-05-22 15:40:56.909 142 11447.02 66.34 56818.43 88888.00 2018-05-22 15:40:57.409 142 11447.08 66.33 56818.43 88888.00 2018-05-22 15:40:57.909 142 11447.18 66.34 56818.48 88888.00 2018-05-22 15:40:58.409 142 11447.15 66.35 56818.51 88888.00 2018-05-22 15:40:59.409 142 11447.17 66.27 56818.51 88888.00 2018-05-22 15:40:59.909 142 11447.16 66.28 56818.48 88888.00 2018-05-22 15:41:00.409 142 11447.20 66.32 56818.48 88888.00 2018-05-22 15:41:00.909 142 11447.23 66.31 56818.47 88888.00 2018-05-22 15:41:01.409 142 11447.24 66.24 56818.50 88888.00 2018-05-22 15:41:01.909 142 11447.26 66.20 56818.48 88888.00 2018-05-22 15:41:02.409 142 11447.31 66.26 56818.48 88888.00 2018-05-22 15:41:02.909 142 11447.48 66.25 56818.47 88888.00 2018-05-22 15:41:03.409 142 11447.45 66.19 56818.43 88888.00 2018-05-22 15:41:03.909 142 11447.52 66.18 56818.37 88888.00 2018-05-22 15:41:04.409 142 11447.47 66.17 56818.40 88888.00 2018-05-22 15:41:04.909 142 11447.47 66.19 56818.45 88888.00 2018-05-22 15:41:05.409 142 11447.57 66.20 56818.47 88888.00 2018-05-22 15:41:05.909 142 11447.66 66.18 56818.47 88888.00 2018-05-22 15:41:06.409 142 11447.66 66.14 56818.45 88888.00 2018-05-22 15:41:06.909 142 11447.67 66.14 56818.48 88888.00 2018-05-22 15:41:07.409 142 11447.73 66.17 56818.40 88888.00 2018-05-22 15:41:07.909 142 11447.65 66.13 56818.34 88888.00 2018-05-22 15:41:08.409 142 11447.66 66.13 56818.35 88888.00 2018-05-22 15:41:08.909 142 11447.72 66.14 56818.38 88888.00 2018-05-22 15:41:09.409 142 11447.81 66.14 56818.35 88888.00 2018-05-22 15:41:09.909 142 11447.80 66.11 56818.30 88888.00 2018-05-22 15:41:10.409 142 11447.88 66.07 56818.28 88888.00 2018-05-22 15:41:10.909 142 11447.87 66.00 56818.22 88888.00 2018-05-22 15:41:11.409 142 11447.80 65.96 56818.20 88888.00 2018-05-22 15:41:11.909 142 11447.86 65.98 56818.22 88888.00 2018-05-22 15:41:12.409 142 11447.86 65.99 56818.20 88888.00 2018-05-22 15:41:12.909 142 11447.80 65.99 56818.24 88888.00 2018-05-22 15:41:13.409 142 11447.83 65.99 56818.24 88888.00 2018-05-22 15:41:13.909 142 11447.86 65.97 56818.22 88888.00 2018-05-22 15:41:14.409 142 11447.79 65.93 56818.22 88888.00 2018-05-22 15:41:14.909 142 11447.87 65.97 56818.15 88888.00 2018-05-22 15:41:15.409 142 11447.92 65.98 56818.13 88888.00 2018-05-22 15:41:15.909 142 11447.93 65.91 56818.14 88888.00 2018-05-22 15:41:16.409 142 11447.89 65.90 56818.12 88888.00 2018-05-22 15:41:16.909 142 11447.89 65.87 56818.13 88888.00 2018-05-22 15:41:17.409 142 11447.89 65.85 56818.19 88888.00 2018-05-22 15:41:17.909 142 11447.89 65.84 56818.19 88888.00 2018-05-22 15:41:18.409 142 11447.88 65.83 56818.15 88888.00 2018-05-22 15:41:18.909 142 11447.88 65.86 56818.15 88888.00 2018-05-22 15:41:19.409 142 11447.90 65.86 56818.12 88888.00 2018-05-22 15:41:19.909 142 11447.97 65.79 56818.15 88888.00 2018-05-22 15:41:20.409 142 11447.93 65.72 56818.15 88888.00 2018-05-22 15:41:20.909 142 11447.83 65.74 56818.15 88888.00 2018-05-22 15:41:21.409 142 11447.92 65.81 56818.16 88888.00 2018-05-22 15:41:21.909 142 11447.97 65.77 56818.15 88888.00 2018-05-22 15:41:22.409 142 11447.94 65.69 56818.14 88888.00 2018-05-22 15:41:22.909 142 11447.96 65.66 56818.18 88888.00 2018-05-22 15:41:23.409 142 11447.96 65.67 56818.24 88888.00 2018-05-22 15:41:23.909 142 11447.88 65.66 56818.20 88888.00 2018-05-22 15:41:24.410 142 11447.90 65.64 56818.27 88888.00 2018-05-22 15:41:24.910 142 11448.04 65.67 56818.31 88888.00 2018-05-22 15:41:25.410 142 11448.01 65.67 56818.32 88888.00 2018-05-22 15:41:25.910 142 11447.99 65.67 56818.31 88888.00 2018-05-22 15:41:26.410 142 11448.07 65.60 56818.27 88888.00 2018-05-22 15:41:26.910 142 11448.02 65.56 56818.33 88888.00 2018-05-22 15:41:27.410 142 11448.02 65.60 56818.38 88888.00 2018-05-22 15:41:27.910 142 11448.10 65.58 56818.38 88888.00 2018-05-22 15:41:28.410 142 11448.01 65.51 56818.33 88888.00 2018-05-22 15:41:28.910 142 11447.94 65.55 56818.35 88888.00 2018-05-22 15:41:29.410 142 11448.06 65.57 56818.41 88888.00 2018-05-22 15:41:29.910 142 11448.01 65.57 56818.39 88888.00 2018-05-22 15:41:30.410 142 11447.94 65.57 56818.41 88888.00 2018-05-22 15:41:30.910 142 11448.07 65.50 56818.45 88888.00 2018-05-22 15:41:31.410 142 11448.03 65.38 56818.46 88888.00 2018-05-22 15:41:31.910 142 11448.03 65.43 56818.45 88888.00 2018-05-22 15:41:32.410 142 11447.96 65.46 56818.53 88888.00 2018-05-22 15:41:32.910 142 11447.99 65.38 56818.53 88888.00 2018-05-22 15:41:33.410 142 11447.94 65.37 56818.54 88888.00 2018-05-22 15:41:33.910 142 11447.99 65.42 56818.57 88888.00 2018-05-22 15:41:34.410 142 11448.00 65.38 56818.56 88888.00 2018-05-22 15:41:34.910 142 11447.90 65.38 56818.57 88888.00 2018-05-22 15:41:35.410 142 11447.89 65.35 56818.63 88888.00 2018-05-22 15:41:35.910 142 11447.97 65.32 56818.67 88888.00 2018-05-22 15:41:36.410 142 11447.97 65.35 56818.67 88888.00 2018-05-22 15:41:36.910 142 11447.99 65.33 56818.61 88888.00 2018-05-22 15:41:37.410 142 11447.96 65.28 56818.64 88888.00 2018-05-22 15:41:37.910 142 11447.90 65.26 56818.67 88888.00 2018-05-22 15:41:38.410 142 11447.86 65.26 56818.66 88888.00 2018-05-22 15:41:38.910 142 11447.89 65.24 56818.69 88888.00 2018-05-22 15:41:39.410 142 11447.85 65.19 56818.72 88888.00 2018-05-22 15:41:39.910 142 11447.86 65.18 56818.76 88888.00 2018-05-22 15:41:40.910 142 11447.86 65.23 56818.75 88888.00 2018-05-22 15:41:41.410 142 11447.89 65.21 56818.76 88888.00 2018-05-22 15:41:41.910 142 11447.85 65.17 56818.79 88888.00 2018-05-22 15:41:42.410 142 11447.94 65.16 56818.77 88888.00 2018-05-22 15:41:42.910 142 11447.94 65.13 56818.79 88888.00 2018-05-22 15:41:43.410 142 11448.01 65.12 56818.77 88888.00 2018-05-22 15:41:43.910 142 11448.08 65.11 56818.76 88888.00 2018-05-22 15:41:44.410 142 11448.10 65.12 56818.77 88888.00 2018-05-22 15:41:44.910 142 11448.07 65.18 56818.83 88888.00 2018-05-22 15:41:45.410 142 11448.10 65.21 56818.85 88888.00 2018-05-22 15:41:45.910 142 11448.08 65.15 56818.85 88888.00 2018-05-22 15:41:46.410 142 11448.15 65.08 56818.85 88888.00 2018-05-22 15:41:46.910 142 11448.14 65.04 56818.89 88888.00 2018-05-22 15:41:47.410 142 11448.13 65.04 56818.77 88888.00 2018-05-22 15:41:47.910 142 11448.16 65.06 56818.83 88888.00 2018-05-22 15:41:48.910 142 11448.14 65.03 56818.86 88888.00 2018-05-22 15:41:49.410 142 11448.24 65.01 56818.86 88888.00 2018-05-22 15:41:49.910 142 11448.24 65.01 56818.77 88888.00 2018-05-22 15:41:50.410 142 11448.21 64.97 56818.85 88888.00 2018-05-22 15:41:50.910 142 11448.21 64.99 56818.86 88888.00 2018-05-22 15:41:51.410 142 11448.28 64.96 56818.84 88888.00 2018-05-22 15:41:51.910 142 11448.17 64.88 56818.84 88888.00 2018-05-22 15:41:52.410 142 11448.13 64.95 56818.89 88888.00 2018-05-22 15:41:52.910 142 11448.29 64.90 56818.88 88888.00 2018-05-22 15:41:53.410 142 11448.23 64.81 56818.86 88888.00 2018-05-22 15:41:53.910 142 11448.19 64.79 56818.91 88888.00 2018-05-22 15:41:54.410 142 11448.26 64.84 56818.92 88888.00 2018-05-22 15:41:54.910 142 11448.23 64.84 56818.89 88888.00 2018-05-22 15:41:55.410 142 11448.20 64.78 56818.86 88888.00 2018-05-22 15:41:55.910 142 11448.26 64.77 56818.83 88888.00 2018-05-22 15:41:56.410 142 11448.16 64.74 56818.83 88888.00 2018-05-22 15:41:56.910 142 11448.17 64.71 56818.88 88888.00 2018-05-22 15:41:57.410 142 11448.23 64.68 56818.84 88888.00 2018-05-22 15:41:57.910 142 11448.17 64.64 56818.83 88888.00 2018-05-22 15:41:58.410 142 11448.11 64.58 56818.88 88888.00 2018-05-22 15:41:58.910 142 11448.13 64.58 56818.91 88888.00 2018-05-22 15:41:59.410 142 11448.27 64.57 56818.90 88888.00 2018-05-22 15:41:59.910 142 11448.24 64.53 56818.93 88888.00 2018-05-22 15:42:00.410 142 11448.22 64.54 56818.96 88888.00 2018-05-22 15:42:00.910 142 11448.26 64.49 56818.96 88888.00 2018-05-22 15:42:01.410 142 11448.20 64.48 56819.01 88888.00 2018-05-22 15:42:01.910 142 11448.15 64.45 56818.96 88888.00 2018-05-22 15:42:02.410 142 11448.13 64.38 56818.96 88888.00 2018-05-22 15:42:02.910 142 11448.06 64.34 56819.02 88888.00 2018-05-22 15:42:03.410 142 11448.07 64.29 56819.03 88888.00 2018-05-22 15:42:03.910 142 11448.06 64.28 56819.11 88888.00 2018-05-22 15:42:04.410 142 11448.03 64.23 56819.14 88888.00 2018-05-22 15:42:04.910 142 11447.97 64.21 56819.16 88888.00 2018-05-22 15:42:05.410 142 11447.95 64.23 56819.11 88888.00 2018-05-22 15:42:05.910 142 11447.96 64.24 56819.15 88888.00 2018-05-22 15:42:06.410 142 11447.86 64.26 56819.17 88888.00 2018-05-22 15:42:06.910 142 11447.95 64.29 56819.21 88888.00 2018-05-22 15:42:07.410 142 11448.06 64.24 56819.20 88888.00 2018-05-22 15:42:07.910 142 11447.95 64.10 56819.12 88888.00 2018-05-22 15:42:08.410 142 11447.96 64.11 56819.18 88888.00 2018-05-22 15:42:08.910 142 11448.03 64.16 56819.21 88888.00 2018-05-22 15:42:09.410 142 11447.94 64.15 56819.18 88888.00 2018-05-22 15:42:09.910 142 11447.94 64.15 56819.12 88888.00 2018-05-22 15:42:10.410 142 11448.01 64.07 56819.16 88888.00 2018-05-22 15:42:10.910 142 11447.96 64.03 56819.16 88888.00 2018-05-22 15:42:11.410 142 11447.94 64.06 56819.23 88888.00 2018-05-22 15:42:11.910 142 11448.08 64.03 56819.25 88888.00 2018-05-22 15:42:12.410 142 11448.16 64.06 56819.24 88888.00 2018-05-22 15:42:12.910 142 11448.21 64.04 56819.20 88888.00 2018-05-22 15:42:13.410 142 11448.22 64.00 56819.22 88888.00 2018-05-22 15:42:13.910 142 11448.24 63.97 56819.17 88888.00 2018-05-22 15:42:14.410 142 11448.27 63.97 56819.22 88888.00 2018-05-22 15:42:14.910 142 11448.27 63.97 56819.28 88888.00 2018-05-22 15:42:15.410 142 11448.27 63.95 56819.24 88888.00 2018-05-22 15:42:15.910 142 11448.31 63.94 56819.27 88888.00 2018-05-22 15:42:16.410 142 11448.41 63.87 56819.28 88888.00 2018-05-22 15:42:16.910 142 11448.33 63.85 56819.31 88888.00 2018-05-22 15:42:17.410 142 11448.35 63.92 56819.37 88888.00 2018-05-22 15:42:17.910 142 11448.58 63.82 56819.31 88888.00 2018-05-22 15:42:18.410 142 11448.58 63.82 56819.33 88888.00 2018-05-22 15:42:18.910 142 11448.49 63.83 56819.30 88888.00 2018-05-22 15:42:19.410 142 11448.48 63.81 56819.27 88888.00 2018-05-22 15:42:19.910 142 11448.47 63.79 56819.24 88888.00 2018-05-22 15:42:20.410 142 11448.50 63.77 56819.25 88888.00 2018-05-22 15:42:20.910 142 11448.56 63.76 56819.28 88888.00 2018-05-22 15:42:21.410 142 11448.59 63.73 56819.24 88888.00 2018-05-22 15:42:22.410 142 11448.61 63.77 56819.23 88888.00 2018-05-22 15:42:22.910 142 11448.68 63.73 56819.18 88888.00 2018-05-22 15:42:23.410 142 11448.66 63.63 56819.27 88888.00 2018-05-22 15:42:23.910 142 11448.64 63.63 56819.34 88888.00 2018-05-22 15:42:24.410 142 11448.71 63.62 56819.34 88888.00 2018-05-22 15:42:24.910 142 11448.76 63.54 56819.33 88888.00 2018-05-22 15:42:25.410 142 11448.82 63.54 56819.30 88888.00 2018-05-22 15:42:25.910 142 11448.82 63.54 56819.28 88888.00 2018-05-22 15:42:26.410 142 11448.80 63.48 56819.28 88888.00 2018-05-22 15:42:26.910 142 11448.78 63.49 56819.31 88888.00 2018-05-22 15:42:27.410 142 11448.84 63.47 56819.33 88888.00 2018-05-22 15:42:27.910 142 11448.83 63.42 56819.40 88888.00 2018-05-22 15:42:28.410 142 11448.83 63.42 56819.40 88888.00 2018-05-22 15:42:28.910 142 11448.89 63.42 56819.35 88888.00 2018-05-22 15:42:29.410 142 11448.90 63.39 56819.29 88888.00 2018-05-22 15:42:29.910 142 11448.87 63.39 56819.29 88888.00 2018-05-22 15:42:30.410 142 11448.99 63.34 56819.35 88888.00 2018-05-22 15:42:30.910 142 11448.99 63.31 56819.35 88888.00 2018-05-22 15:42:31.410 142 11448.96 63.28 56819.37 88888.00 2018-05-22 15:42:31.910 142 11449.01 63.28 56819.37 88888.00 2018-05-22 15:42:32.410 142 11449.10 63.25 56819.29 88888.00 2018-05-22 15:42:32.910 142 11449.03 63.22 56819.25 88888.00 2018-05-22 15:42:33.410 142 11449.11 63.21 56819.30 88888.00 2018-05-22 15:42:33.910 142 11449.11 63.18 56819.31 88888.00 2018-05-22 15:42:34.410 142 11449.04 63.18 56819.33 88888.00 2018-05-22 15:42:34.910 142 11449.11 63.22 56819.33 88888.00 2018-05-22 15:42:35.410 142 11449.21 63.19 56819.34 88888.00 2018-05-22 15:42:35.910 142 11449.19 63.15 56819.29 88888.00 2018-05-22 15:42:36.410 142 11449.15 63.17 56819.31 88888.00 2018-05-22 15:42:36.910 142 11449.19 63.09 56819.33 88888.00 2018-05-22 15:42:37.410 142 11449.19 63.05 56819.28 88888.00 2018-05-22 15:42:37.910 142 11449.21 63.05 56819.25 88888.00 2018-05-22 15:42:38.410 142 11449.33 63.06 56819.27 88888.00 2018-05-22 15:42:38.910 142 11449.28 63.05 56819.29 88888.00 2018-05-22 15:42:39.410 142 11449.24 62.98 56819.24 88888.00 2018-05-22 15:42:39.910 142 11449.32 62.95 56819.35 88888.00 2018-05-22 15:42:40.410 142 11449.35 62.97 56819.37 88888.00 2018-05-22 15:42:40.910 142 11449.29 62.99 56819.29 88888.00 2018-05-22 15:42:41.410 142 11449.36 62.93 56819.29 88888.00 2018-05-22 15:42:41.910 142 11449.32 62.79 56819.30 88888.00 2018-05-22 15:42:42.410 142 11449.28 62.73 56819.36 88888.00 2018-05-22 15:42:42.910 142 11449.31 62.73 56819.35 88888.00 2018-05-22 15:42:43.410 142 11449.31 62.70 56819.29 88888.00 2018-05-22 15:42:43.910 142 11449.31 62.68 56819.35 88888.00 2018-05-22 15:42:44.410 142 11449.39 62.66 56819.30 88888.00 2018-05-22 15:42:44.910 142 11449.39 62.63 56819.27 88888.00 2018-05-22 15:42:45.410 142 11449.31 62.61 56819.31 88888.00 2018-05-22 15:42:45.910 142 11449.28 62.65 56819.35 88888.00 2018-05-22 15:42:46.410 142 11449.42 62.60 56819.36 88888.00 2018-05-22 15:42:46.910 142 11449.35 62.64 56819.31 88888.00 2018-05-22 15:42:47.410 142 11449.42 62.60 56819.33 88888.00 2018-05-22 15:42:47.910 142 11449.47 62.46 56819.28 88888.00 2018-05-22 15:42:48.410 142 11449.39 62.46 56819.30 88888.00 2018-05-22 15:42:48.910 142 11449.36 62.44 56819.27 88888.00 2018-05-22 15:42:49.410 142 11449.45 62.36 56819.18 88888.00 2018-05-22 15:42:49.910 142 11449.48 62.33 56819.20 88888.00 2018-05-22 15:42:50.410 142 11449.52 62.37 56819.17 88888.00 2018-05-22 15:42:50.910 142 11449.52 62.32 56819.22 88888.00 2018-05-22 15:42:51.410 142 11449.53 62.31 56819.20 88888.00 2018-05-22 15:42:51.910 142 11449.55 62.32 56819.21 88888.00 2018-05-22 15:42:52.410 142 11449.62 62.33 56819.20 88888.00 2018-05-22 15:42:52.910 142 11449.69 62.25 56819.20 88888.00 2018-05-22 15:42:53.410 142 11449.69 62.23 56819.14 88888.00 2018-05-22 15:42:53.910 142 11449.65 62.24 56819.16 88888.00 2018-05-22 15:42:54.410 142 11449.62 62.22 56819.17 88888.00 2018-05-22 15:42:54.910 142 11449.60 62.18 56819.10 88888.00 2018-05-22 15:42:55.410 142 11449.66 62.15 56819.06 88888.00 2018-05-22 15:42:55.910 142 11449.72 62.15 56819.08 88888.00 2018-05-22 15:42:56.410 142 11449.65 62.18 56819.12 88888.00 2018-05-22 15:42:56.910 142 11449.66 62.19 56819.18 88888.00 2018-05-22 15:42:57.410 142 11449.76 62.16 56819.17 88888.00 2018-05-22 15:42:57.910 142 11449.72 62.09 56819.16 88888.00 2018-05-22 15:42:58.410 142 11449.72 62.11 56819.22 88888.00 2018-05-22 15:42:58.910 142 11449.63 62.12 56819.18 88888.00 2018-05-22 15:42:59.410 142 11449.60 62.13 56819.24 88888.00 2018-05-22 15:42:59.910 142 11449.60 62.13 56819.23 88888.00 2018-05-22 15:43:00.410 142 11449.66 62.09 56819.21 88888.00 2018-05-22 15:43:00.910 142 11449.60 62.05 56819.24 88888.00 2018-05-22 15:43:01.410 142 11449.54 62.03 56819.34 88888.00 2018-05-22 15:43:01.910 142 11449.62 62.00 56819.34 88888.00 2018-05-22 15:43:02.410 142 11449.58 62.00 56819.37 88888.00 2018-05-22 15:43:02.910 142 11449.54 62.09 56819.43 88888.00 2018-05-22 15:43:03.910 142 11449.55 61.99 56819.49 88888.00 2018-05-22 15:43:04.410 142 11449.49 61.95 56819.48 88888.00 2018-05-22 15:43:04.910 142 11449.49 61.91 56819.46 88888.00 2018-05-22 15:43:05.410 142 11449.52 61.86 56819.49 88888.00 2018-05-22 15:43:05.910 142 11449.41 61.81 56819.50 88888.00 2018-05-22 15:43:06.410 142 11449.38 61.83 56819.49 88888.00 2018-05-22 15:43:06.910 142 11449.40 61.81 56819.55 88888.00 2018-05-22 15:43:07.410 142 11449.35 61.76 56819.53 88888.00 2018-05-22 15:43:07.910 142 11449.46 61.77 56819.53 88888.00 2018-05-22 15:43:08.410 142 11449.40 61.72 56819.59 88888.00 2018-05-22 15:43:08.910 142 11449.34 61.74 56819.57 88888.00 2018-05-22 15:43:09.410 142 11449.36 61.75 56819.60 88888.00 2018-05-22 15:43:09.910 142 11449.49 61.68 56819.66 88888.00 2018-05-22 15:43:10.410 142 11449.46 61.66 56819.65 88888.00 2018-05-22 15:43:10.910 142 11449.40 61.68 56819.66 88888.00 2018-05-22 15:43:11.410 142 11449.36 61.64 56819.67 88888.00 2018-05-22 15:43:11.910 142 11449.35 61.59 56819.67 88888.00 2018-05-22 15:43:12.410 142 11449.33 61.58 56819.62 88888.00 2018-05-22 15:43:12.910 142 11449.36 61.57 56819.59 88888.00 2018-05-22 15:43:13.910 142 11449.36 61.49 56819.65 88888.00 2018-05-22 15:43:14.410 142 11449.47 61.49 56819.66 88888.00 2018-05-22 15:43:14.910 142 11449.42 61.45 56819.67 88888.00 2018-05-22 15:43:15.410 142 11449.43 61.44 56819.67 88888.00 2018-05-22 15:43:15.910 142 11449.43 61.38 56819.75 88888.00 2018-05-22 15:43:16.410 142 11449.47 61.35 56819.76 88888.00 2018-05-22 15:43:16.910 142 11449.47 61.38 56819.79 88888.00 2018-05-22 15:43:17.410 142 11449.43 61.41 56819.82 88888.00 2018-05-22 15:43:17.910 142 11449.43 61.36 56819.86 88888.00 2018-05-22 15:43:18.410 142 11449.43 61.30 56819.91 88888.00 2018-05-22 15:43:18.910 142 11449.46 61.30 56819.92 88888.00 2018-05-22 15:43:19.410 142 11449.47 61.29 56819.92 88888.00 2018-05-22 15:43:19.910 142 11449.41 61.28 56819.95 88888.00 2018-05-22 15:43:20.410 142 11449.39 61.29 56820.00 88888.00 2018-05-22 15:43:20.910 142 11449.39 61.28 56820.05 88888.00 2018-05-22 15:43:21.410 142 11449.25 61.22 56819.99 88888.00 2018-05-22 15:43:21.910 142 11449.24 61.22 56820.00 88888.00 2018-05-22 15:43:22.410 142 11449.32 61.24 56820.01 88888.00 2018-05-22 15:43:22.910 142 11449.27 61.29 56820.04 88888.00 2018-05-22 15:43:23.410 142 11449.19 61.30 56820.15 88888.00 2018-05-22 15:43:23.910 142 11449.15 61.23 56820.19 88888.00 2018-05-22 15:43:24.410 142 11449.11 61.21 56820.20 88888.00 2018-05-22 15:43:24.910 142 11449.11 61.20 56820.24 88888.00 2018-05-22 15:43:25.410 142 11449.15 61.18 56820.29 88888.00 2018-05-22 15:43:25.910 142 11449.03 61.21 56820.30 88888.00 2018-05-22 15:43:26.410 142 11448.97 61.22 56820.32 88888.00 2018-05-22 15:43:26.910 142 11449.01 61.20 56820.37 88888.00 2018-05-22 15:43:27.410 142 11448.89 61.17 56820.44 88888.00 2018-05-22 15:43:27.910 142 11448.79 61.17 56820.51 88888.00 2018-05-22 15:43:28.410 142 11448.85 61.18 56820.52 88888.00 2018-05-22 15:43:28.910 142 11448.76 61.11 56820.46 88888.00 2018-05-22 15:43:29.410 142 11448.69 61.10 56820.47 88888.00 2018-05-22 15:43:29.910 142 11448.65 61.15 56820.55 88888.00 2018-05-22 15:43:30.410 142 11448.63 61.16 56820.60 88888.00 2018-05-22 15:43:30.910 142 11448.59 61.14 56820.60 88888.00 2018-05-22 15:43:31.410 142 11448.65 61.10 56820.58 88888.00 2018-05-22 15:43:31.910 142 11448.57 61.09 56820.55 88888.00 2018-05-22 15:43:32.410 142 11448.50 61.02 56820.58 88888.00 2018-05-22 15:43:32.910 142 11448.54 61.03 56820.64 88888.00 2018-05-22 15:43:33.410 142 11448.45 60.97 56820.70 88888.00 2018-05-22 15:43:33.911 142 11448.42 60.97 56820.71 88888.00 2018-05-22 15:43:34.411 142 11448.50 60.95 56820.65 88888.00 2018-05-22 15:43:35.411 142 11448.45 60.90 56820.68 88888.00 2018-05-22 15:43:35.911 142 11448.45 60.89 56820.68 88888.00 2018-05-22 15:43:36.411 142 11448.43 60.88 56820.69 88888.00 2018-05-22 15:43:36.911 142 11448.34 60.80 56820.66 88888.00 2018-05-22 15:43:37.411 142 11448.33 60.82 56820.70 88888.00 2018-05-22 15:43:37.911 142 11448.42 60.83 56820.72 88888.00 2018-05-22 15:43:38.411 142 11448.40 60.80 56820.74 88888.00 2018-05-22 15:43:38.911 142 11448.31 60.80 56820.70 88888.00 2018-05-22 15:43:39.411 142 11448.35 60.76 56820.72 88888.00 2018-05-22 15:43:39.911 142 11448.36 60.76 56820.66 88888.00 2018-05-22 15:43:40.411 142 11448.33 60.75 56820.70 88888.00 2018-05-22 15:43:40.911 142 11448.33 60.75 56820.70 88888.00 2018-05-22 15:43:41.411 142 11448.30 60.73 56820.72 88888.00 2018-05-22 15:43:41.911 142 11448.24 60.73 56820.79 88888.00 2018-05-22 15:43:42.411 142 11448.34 60.80 56820.81 88888.00 2018-05-22 15:43:42.911 142 11448.29 60.76 56820.79 88888.00 2018-05-22 15:43:43.411 142 11448.10 60.80 56820.83 88888.00 2018-05-22 15:43:43.911 142 11448.21 60.80 56820.85 88888.00 2018-05-22 15:43:44.411 142 11448.20 60.80 56820.95 88888.00 2018-05-22 15:43:44.911 142 11448.08 60.80 56820.95 88888.00 2018-05-22 15:43:45.411 142 11448.08 60.81 56820.97 88888.00 2018-05-22 15:43:45.911 142 11448.08 60.77 56820.96 88888.00 2018-05-22 15:43:46.411 142 11447.95 60.80 56821.02 88888.00 2018-05-22 15:43:46.911 142 11447.99 60.83 56821.07 88888.00 2018-05-22 15:43:47.411 142 11447.95 60.84 56821.14 88888.00 2018-05-22 15:43:47.911 142 11447.86 60.81 56821.14 88888.00 2018-05-22 15:43:48.411 142 11447.95 60.77 56821.13 88888.00 2018-05-22 15:43:48.911 142 11448.00 60.75 56821.15 88888.00 2018-05-22 15:43:49.411 142 11447.85 60.73 56821.24 88888.00 2018-05-22 15:43:49.911 142 11447.76 60.77 56821.28 88888.00 2018-05-22 15:43:50.411 142 11447.78 60.75 56821.27 88888.00 2018-05-22 15:43:50.911 142 11447.74 60.70 56821.26 88888.00 2018-05-22 15:43:51.411 142 11447.68 60.69 56821.33 88888.00 2018-05-22 15:43:51.911 142 11447.68 60.72 56821.36 88888.00 2018-05-22 15:43:52.411 142 11447.65 60.73 56821.35 88888.00 2018-05-22 15:43:52.911 142 11447.52 60.73 56821.37 88888.00 2018-05-22 15:43:53.411 142 11447.51 60.69 56821.41 88888.00 2018-05-22 15:43:53.911 142 11447.51 60.70 56821.45 88888.00 2018-05-22 15:43:54.411 142 11447.46 60.70 56821.52 88888.00 2018-05-22 15:43:54.911 142 11447.40 60.68 56821.58 88888.00 2018-05-22 15:43:55.411 142 11447.36 60.63 56821.61 88888.00 2018-05-22 15:43:55.911 142 11447.26 60.60 56821.61 88888.00 2018-05-22 15:43:56.411 142 11447.36 60.62 56821.61 88888.00 2018-05-22 15:43:56.911 142 11447.34 60.57 56821.62 88888.00 2018-05-22 15:43:57.411 142 11447.24 60.57 56821.69 88888.00 2018-05-22 15:43:57.911 142 11447.27 60.56 56821.71 88888.00 2018-05-22 15:43:58.411 142 11447.30 60.57 56821.77 88888.00 2018-05-22 15:43:58.911 142 11447.25 60.56 56821.75 88888.00 2018-05-22 15:43:59.411 142 11447.26 60.53 56821.74 88888.00 2018-05-22 15:43:59.911 142 11447.36 60.52 56821.74 88888.00 2018-05-22 15:44:00.411 142 11447.37 60.52 56821.77 88888.00 2018-05-22 15:44:00.911 142 11447.29 60.57 56821.86 88888.00 2018-05-22 15:44:01.411 142 11447.31 60.55 56821.94 88888.00 2018-05-22 15:44:01.911 142 11447.29 60.59 56821.97 88888.00 2018-05-22 15:44:02.411 142 11447.33 60.63 56821.94 88888.00 2018-05-22 15:44:02.911 142 11447.48 60.63 56821.97 88888.00 2018-05-22 15:44:03.411 142 11447.45 60.63 56821.98 88888.00 2018-05-22 15:44:03.911 142 11447.37 60.57 56821.98 88888.00 2018-05-22 15:44:04.411 142 11447.44 60.64 56821.99 88888.00 2018-05-22 15:44:04.911 142 11447.45 60.68 56822.01 88888.00 2018-05-22 15:44:05.411 142 11447.47 60.73 56822.10 88888.00 2018-05-22 15:44:05.911 142 11447.58 60.76 56822.13 88888.00 2018-05-22 15:44:07.411 142 11447.60 60.69 56822.20 88888.00 2018-05-22 15:44:07.911 142 11447.58 60.73 56822.22 88888.00 2018-05-22 15:44:08.411 142 11447.50 60.75 56822.17 88888.00 2018-05-22 15:44:08.911 142 11447.60 60.76 56822.18 88888.00 2018-05-22 15:44:09.411 142 11447.65 60.75 56822.25 88888.00 2018-05-22 15:44:09.911 142 11447.60 60.76 56822.26 88888.00 2018-05-22 15:44:10.411 142 11447.64 60.79 56822.26 88888.00 2018-05-22 15:44:10.911 142 11447.69 60.77 56822.28 88888.00 2018-05-22 15:44:11.411 142 11447.59 60.74 56822.31 88888.00 2018-05-22 15:44:11.911 142 11447.60 60.72 56822.29 88888.00 2018-05-22 15:44:12.411 142 11447.64 60.73 56822.26 88888.00 2018-05-22 15:44:12.911 142 11447.66 60.69 56822.31 88888.00 2018-05-22 15:44:13.411 142 11447.62 60.76 56822.33 88888.00 2018-05-22 15:44:13.911 142 11447.58 60.79 56822.37 88888.00 2018-05-22 15:44:14.411 142 11447.60 60.75 56822.36 88888.00 2018-05-22 15:44:14.911 142 11447.69 60.76 56822.36 88888.00 2018-05-22 15:44:15.411 142 11447.71 60.67 56822.41 88888.00 2018-05-22 15:44:15.911 142 11447.60 60.59 56822.50 88888.00 2018-05-22 15:44:16.911 142 11447.64 60.68 56822.49 88888.00 2018-05-22 15:44:17.411 142 11447.65 60.63 56822.45 88888.00 2018-05-22 15:44:17.911 142 11447.59 60.64 56822.45 88888.00 2018-05-22 15:44:18.411 142 11447.64 60.68 56822.52 88888.00 2018-05-22 15:44:18.911 142 11447.66 60.60 56822.50 88888.00 2018-05-22 15:44:19.411 142 11447.59 60.59 56822.52 88888.00 2018-05-22 15:44:19.911 142 11447.62 60.62 56822.56 88888.00 2018-05-22 15:44:20.411 142 11447.64 60.60 56822.56 88888.00 2018-05-22 15:44:20.911 142 11447.61 60.57 56822.62 88888.00 2018-05-22 15:44:21.411 142 11447.67 60.61 56822.62 88888.00 2018-05-22 15:44:21.911 142 11447.66 60.60 56822.46 88888.00 2018-05-22 15:44:22.411 142 11447.68 60.57 56822.45 88888.00 2018-05-22 15:44:22.911 142 11447.66 60.61 56822.49 88888.00 2018-05-22 15:44:23.411 142 11447.71 60.50 56822.42 88888.00 2018-05-22 15:44:23.911 142 11447.74 60.54 56822.38 88888.00 2018-05-22 15:44:24.911 142 11447.88 60.60 56822.38 88888.00 2018-05-22 15:44:25.411 142 11447.87 60.53 56822.38 88888.00 2018-05-22 15:44:25.911 142 11447.87 60.53 56822.39 88888.00 2018-05-22 15:44:26.411 142 11447.97 60.48 56822.38 88888.00 2018-05-22 15:44:26.911 142 11447.96 60.42 56822.38 88888.00 2018-05-22 15:44:27.411 142 11447.87 60.46 56822.36 88888.00 2018-05-22 15:44:27.911 142 11447.97 60.43 56822.35 88888.00 2018-05-22 15:44:28.411 142 11448.06 60.40 56822.37 88888.00 2018-05-22 15:44:28.911 142 11448.01 60.42 56822.37 88888.00 2018-05-22 15:44:29.411 142 11448.03 60.46 56822.50 88888.00 2018-05-22 15:44:29.911 142 11448.07 60.40 56822.48 88888.00 2018-05-22 15:44:30.411 142 11448.04 60.36 56822.43 88888.00 2018-05-22 15:44:30.911 142 11448.02 60.34 56822.48 88888.00 2018-05-22 15:44:31.411 142 11448.01 60.32 56822.51 88888.00 2018-05-22 15:44:31.911 142 11448.00 60.30 56822.45 88888.00 2018-05-22 15:44:32.411 142 11448.06 60.33 56822.56 88888.00 2018-05-22 15:44:32.911 142 11448.06 60.32 56822.61 88888.00 2018-05-22 15:44:33.411 142 11448.03 60.29 56822.57 88888.00 2018-05-22 15:44:33.911 142 11448.09 60.35 56822.58 88888.00 2018-05-22 15:44:34.911 142 11447.96 60.34 56822.58 88888.00 2018-05-22 15:44:35.411 142 11447.97 60.29 56822.54 88888.00 2018-05-22 15:44:35.911 142 11448.03 60.26 56822.59 88888.00 2018-05-22 15:44:36.411 142 11447.96 60.28 56822.65 88888.00 2018-05-22 15:44:36.911 142 11447.99 60.27 56822.69 88888.00 2018-05-22 15:44:37.411 142 11448.01 60.18 56822.70 88888.00 2018-05-22 15:44:37.911 142 11448.08 60.11 56822.69 88888.00 2018-05-22 15:44:38.411 142 11448.08 60.11 56822.67 88888.00 2018-05-22 15:44:38.911 142 11448.11 60.11 56822.62 88888.00 2018-05-22 15:44:39.411 142 11448.08 60.07 56822.65 88888.00 2018-05-22 15:44:39.911 142 11448.11 60.04 56822.74 88888.00 2018-05-22 15:44:40.411 142 11448.19 60.06 56822.80 88888.00 2018-05-22 15:44:40.911 142 11448.22 60.02 56822.81 88888.00 2018-05-22 15:44:41.411 142 11448.26 60.05 56822.82 88888.00 2018-05-22 15:44:41.911 142 11448.29 60.07 56822.84 88888.00 2018-05-22 15:44:42.411 142 11448.23 60.02 56822.86 88888.00 2018-05-22 15:44:42.911 142 11448.15 59.96 56822.90 88888.00 2018-05-22 15:44:43.411 142 11448.26 59.94 56822.89 88888.00 2018-05-22 15:44:43.911 142 11448.23 59.93 56822.88 88888.00 2018-05-22 15:44:44.411 142 11448.17 59.93 56822.95 88888.00 2018-05-22 15:44:44.911 142 11448.28 59.91 56822.94 88888.00 2018-05-22 15:44:45.411 142 11448.26 59.88 56822.94 88888.00 2018-05-22 15:44:45.911 142 11448.26 59.88 56823.03 88888.00 2018-05-22 15:44:46.411 142 11448.28 59.88 56823.02 88888.00 2018-05-22 15:44:46.911 142 11448.30 59.91 56823.07 88888.00 2018-05-22 15:44:47.411 142 11448.30 59.87 56823.08 88888.00 2018-05-22 15:44:48.411 142 11448.30 59.80 56823.19 88888.00 2018-05-22 15:44:48.911 142 11448.23 59.81 56823.18 88888.00 2018-05-22 15:44:49.411 142 11448.19 59.87 56823.21 88888.00 2018-05-22 15:44:49.911 142 11448.24 59.88 56823.23 88888.00 2018-05-22 15:44:50.411 142 11448.13 59.89 56823.25 88888.00 2018-05-22 15:44:50.911 142 11448.08 59.87 56823.27 88888.00 2018-05-22 15:44:51.411 142 11448.17 59.86 56823.35 88888.00 2018-05-22 15:44:51.911 142 11448.13 59.84 56823.35 88888.00 2018-05-22 15:44:52.411 142 11448.07 59.79 56823.36 88888.00 2018-05-22 15:44:52.911 142 11448.06 59.80 56823.39 88888.00 2018-05-22 15:44:53.411 142 11448.03 59.81 56823.38 88888.00 2018-05-22 15:44:53.911 142 11448.00 59.84 56823.38 88888.00 2018-05-22 15:44:54.411 142 11448.03 59.80 56823.41 88888.00 2018-05-22 15:44:54.911 142 11447.97 59.77 56823.48 88888.00 2018-05-22 15:44:55.411 142 11447.95 59.72 56823.53 88888.00 2018-05-22 15:44:55.911 142 11447.93 59.71 56823.50 88888.00 2018-05-22 15:44:56.411 142 11447.87 59.66 56823.55 88888.00 2018-05-22 15:44:56.911 142 11447.88 59.60 56823.54 88888.00 2018-05-22 15:44:57.411 142 11447.80 59.65 56823.57 88888.00 2018-05-22 15:44:57.911 142 11447.86 59.67 56823.57 88888.00 2018-05-22 15:44:58.411 142 11447.75 59.62 56823.58 88888.00 2018-05-22 15:44:58.911 142 11447.68 59.61 56823.60 88888.00 2018-05-22 15:44:59.411 142 11447.79 59.64 56823.67 88888.00 2018-05-22 15:44:59.911 142 11447.61 59.57 56823.71 88888.00 2018-05-22 15:45:00.411 142 11447.66 59.52 56823.70 88888.00 2018-05-22 15:45:00.911 142 11447.65 59.51 56823.77 88888.00 2018-05-22 15:45:01.411 142 11447.58 59.50 56823.79 88888.00 2018-05-22 15:45:01.911 142 11447.53 59.43 56823.80 88888.00 2018-05-22 15:45:02.411 142 11447.54 59.43 56823.79 88888.00 2018-05-22 15:45:02.911 142 11447.47 59.46 56823.83 88888.00 2018-05-22 15:45:03.411 142 11447.48 59.47 56823.87 88888.00 2018-05-22 15:45:03.911 142 11447.55 59.48 56823.96 88888.00 2018-05-22 15:45:04.411 142 11447.48 59.44 56823.98 88888.00 2018-05-22 15:45:04.911 142 11447.44 59.46 56824.02 88888.00 2018-05-22 15:45:05.411 142 11447.40 59.45 56824.11 88888.00 2018-05-22 15:45:05.911 142 11447.43 59.46 56824.17 88888.00 2018-05-22 15:45:06.411 142 11447.44 59.34 56824.12 88888.00 2018-05-22 15:45:06.911 142 11447.33 59.32 56824.12 88888.00 2018-05-22 15:45:07.411 142 11447.29 59.31 56824.18 88888.00 2018-05-22 15:45:07.911 142 11447.23 59.34 56824.24 88888.00 2018-05-22 15:45:08.411 142 11447.33 59.34 56824.23 88888.00 2018-05-22 15:45:08.911 142 11447.34 59.27 56824.30 88888.00 2018-05-22 15:45:09.411 142 11447.26 59.30 56824.35 88888.00 2018-05-22 15:45:09.911 142 11447.20 59.34 56824.35 88888.00 2018-05-22 15:45:10.411 142 11447.24 59.33 56824.36 88888.00 2018-05-22 15:45:10.911 142 11447.22 59.30 56824.38 88888.00 2018-05-22 15:45:11.411 142 11447.24 59.20 56824.48 88888.00 2018-05-22 15:45:11.911 142 11447.16 59.17 56824.54 88888.00 2018-05-22 15:45:12.411 142 11447.05 59.24 56824.51 88888.00 2018-05-22 15:45:12.911 142 11447.10 59.25 56824.50 88888.00 2018-05-22 15:45:13.411 142 11447.05 59.19 56824.51 88888.00 2018-05-22 15:45:13.911 142 11447.06 59.19 56824.57 88888.00 2018-05-22 15:45:14.411 142 11447.11 59.13 56824.62 88888.00 2018-05-22 15:45:14.911 142 11447.05 59.12 56824.67 88888.00 2018-05-22 15:45:15.411 142 11446.95 59.12 56824.63 88888.00 2018-05-22 15:45:15.911 142 11446.99 59.12 56824.60 88888.00 2018-05-22 15:45:16.411 142 11446.91 59.11 56824.69 88888.00 2018-05-22 15:45:16.911 142 11446.84 59.13 56824.70 88888.00 2018-05-22 15:45:17.411 142 11446.85 59.13 56824.70 88888.00 2018-05-22 15:45:17.911 142 11446.87 59.12 56824.66 88888.00 2018-05-22 15:45:18.411 142 11446.81 59.12 56824.70 88888.00 2018-05-22 15:45:18.911 142 11446.75 59.13 56824.74 88888.00 2018-05-22 15:45:19.411 142 11446.85 59.04 56824.69 88888.00 2018-05-22 15:45:19.911 142 11446.78 58.97 56824.69 88888.00 2018-05-22 15:45:20.411 142 11446.63 58.98 56824.75 88888.00 2018-05-22 15:45:20.911 142 11446.71 58.99 56824.74 88888.00 2018-05-22 15:45:21.411 142 11446.72 58.97 56824.74 88888.00 2018-05-22 15:45:21.911 142 11446.63 58.91 56824.75 88888.00 2018-05-22 15:45:22.411 142 11446.64 58.89 56824.75 88888.00 2018-05-22 15:45:22.911 142 11446.69 58.92 56824.75 88888.00 2018-05-22 15:45:23.411 142 11446.61 58.83 56824.77 88888.00 2018-05-22 15:45:23.911 142 11446.56 58.84 56824.83 88888.00 2018-05-22 15:45:24.411 142 11446.54 58.85 56824.89 88888.00 2018-05-22 15:45:24.911 142 11446.46 58.83 56824.90 88888.00 2018-05-22 15:45:25.411 142 11446.51 58.79 56824.92 88888.00 2018-05-22 15:45:25.911 142 11446.49 58.79 56824.89 88888.00 2018-05-22 15:45:26.411 142 11446.37 58.76 56824.94 88888.00 2018-05-22 15:45:26.911 142 11446.35 58.75 56824.98 88888.00 2018-05-22 15:45:27.411 142 11446.35 58.71 56824.95 88888.00 2018-05-22 15:45:27.911 142 11446.33 58.72 56825.00 88888.00 2018-05-22 15:45:28.411 142 11446.27 58.71 56825.01 88888.00 2018-05-22 15:45:28.911 142 11446.39 58.71 56825.04 88888.00 2018-05-22 15:45:29.911 142 11446.22 58.64 56825.04 88888.00 2018-05-22 15:45:30.411 142 11446.16 58.65 56825.09 88888.00 2018-05-22 15:45:30.911 142 11446.16 58.60 56825.15 88888.00 2018-05-22 15:45:31.411 142 11446.08 58.64 56825.14 88888.00 2018-05-22 15:45:31.911 142 11446.08 58.66 56825.18 88888.00 2018-05-22 15:45:32.411 142 11446.01 58.53 56825.19 88888.00 2018-05-22 15:45:32.911 142 11445.99 58.42 56825.21 88888.00 2018-05-22 15:45:33.411 142 11445.99 58.51 56825.27 88888.00 2018-05-22 15:45:33.911 142 11445.93 58.58 56825.31 88888.00 2018-05-22 15:45:34.411 142 11445.81 58.57 56825.28 88888.00 2018-05-22 15:45:34.912 142 11445.93 58.52 56825.30 88888.00 2018-05-22 15:45:35.412 142 11445.90 58.50 56825.32 88888.00 2018-05-22 15:45:35.912 142 11445.86 58.53 56825.39 88888.00 2018-05-22 15:45:36.412 142 11445.94 58.52 56825.40 88888.00 2018-05-22 15:45:36.912 142 11445.88 58.50 56825.47 88888.00 2018-05-22 15:45:37.412 142 11445.78 58.49 56825.51 88888.00 2018-05-22 15:45:37.912 142 11445.76 58.48 56825.47 88888.00 2018-05-22 15:45:38.412 142 11445.76 58.46 56825.51 88888.00 2018-05-22 15:45:38.912 142 11445.64 58.45 56825.52 88888.00 2018-05-22 15:45:39.412 142 11445.63 58.49 56825.57 88888.00 2018-05-22 15:45:39.912 142 11445.72 58.46 56825.66 88888.00 2018-05-22 15:45:40.412 142 11445.62 58.41 56825.72 88888.00 2018-05-22 15:45:40.912 142 11445.60 58.42 56825.75 88888.00 2018-05-22 15:45:41.412 142 11445.65 58.45 56825.71 88888.00 2018-05-22 15:45:41.912 142 11445.67 58.39 56825.75 88888.00 2018-05-22 15:45:42.412 142 11445.63 58.26 56825.83 88888.00 2018-05-22 15:45:42.912 142 11445.59 58.36 56825.83 88888.00 2018-05-22 15:45:43.412 142 11445.56 58.35 56825.79 88888.00 2018-05-22 15:45:43.912 142 11445.52 58.36 56825.84 88888.00 2018-05-22 15:45:44.412 142 11445.55 58.42 56825.86 88888.00 2018-05-22 15:45:44.912 142 11445.53 58.37 56825.85 88888.00 2018-05-22 15:45:45.412 142 11445.52 58.31 56825.86 88888.00 2018-05-22 15:45:45.912 142 11445.56 58.29 56825.86 88888.00 2018-05-22 15:45:46.412 142 11445.51 58.32 56825.89 88888.00 2018-05-22 15:45:46.912 142 11445.44 58.32 56825.97 88888.00 2018-05-22 15:45:47.412 142 11445.51 58.31 56825.98 88888.00 2018-05-22 15:45:47.912 142 11445.46 58.26 56826.01 88888.00 2018-05-22 15:45:48.412 142 11445.44 58.08 56825.98 88888.00 2018-05-22 15:45:48.912 142 11445.46 58.28 56826.03 88888.00 2018-05-22 15:45:49.412 142 11445.44 58.25 56826.09 88888.00 2018-05-22 15:45:49.912 142 11445.37 58.30 56826.16 88888.00 2018-05-22 15:45:50.412 142 11445.39 58.32 56826.24 88888.00 2018-05-22 15:45:50.912 142 11445.37 58.35 56826.26 88888.00 2018-05-22 15:45:51.412 142 11445.28 58.36 56826.26 88888.00 2018-05-22 15:45:51.912 142 11445.28 58.34 56826.28 88888.00 2018-05-22 15:45:52.412 142 11445.35 58.29 56826.28 88888.00 2018-05-22 15:45:52.912 142 11445.35 58.31 56826.29 88888.00 2018-05-22 15:45:53.412 142 11445.32 58.29 56826.35 88888.00 2018-05-22 15:45:53.912 142 11445.30 58.34 56826.43 88888.00 2018-05-22 15:45:54.412 142 11445.26 58.35 56826.35 88888.00 2018-05-22 15:45:54.912 142 11445.18 58.36 56826.39 88888.00 2018-05-22 15:45:55.412 142 11445.24 58.31 56826.43 88888.00 2018-05-22 15:45:55.912 142 11445.18 58.29 56826.40 88888.00 2018-05-22 15:45:56.412 142 11445.14 58.34 56826.41 88888.00 2018-05-22 15:45:56.912 142 11445.10 58.32 56826.44 88888.00 2018-05-22 15:45:57.412 142 11445.09 58.30 56826.54 88888.00 2018-05-22 15:45:57.912 142 11445.05 58.35 56826.55 88888.00 2018-05-22 15:45:58.412 142 11445.14 58.38 56826.61 88888.00 2018-05-22 15:45:58.912 142 11445.07 58.37 56826.63 88888.00 2018-05-22 15:45:59.412 142 11445.04 58.36 56826.68 88888.00 2018-05-22 15:45:59.912 142 11444.98 58.38 56826.69 88888.00 2018-05-22 15:46:00.412 142 11444.97 58.38 56826.71 88888.00 2018-05-22 15:46:00.912 142 11444.98 58.38 56826.79 88888.00 2018-05-22 15:46:01.412 142 11445.07 58.35 56826.85 88888.00 2018-05-22 15:46:01.912 142 11445.05 58.36 56826.89 88888.00 2018-05-22 15:46:02.412 142 11444.96 58.43 56826.94 88888.00 2018-05-22 15:46:02.912 142 11444.97 58.45 56826.95 88888.00 2018-05-22 15:46:03.412 142 11445.00 58.37 56827.00 88888.00 2018-05-22 15:46:03.912 142 11444.91 58.35 56827.03 88888.00 2018-05-22 15:46:04.412 142 11444.88 58.43 56827.04 88888.00 2018-05-22 15:46:04.912 142 11444.88 58.41 56827.14 88888.00 2018-05-22 15:46:05.412 142 11444.79 58.42 56827.20 88888.00 2018-05-22 15:46:05.912 142 11444.82 58.39 56827.20 88888.00 2018-05-22 15:46:06.412 142 11444.77 58.38 56827.29 88888.00 2018-05-22 15:46:06.912 142 11444.62 58.41 56827.33 88888.00 2018-05-22 15:46:07.412 142 11444.67 58.41 56827.32 88888.00 2018-05-22 15:46:07.912 142 11444.70 58.41 56827.33 88888.00 2018-05-22 15:46:08.412 142 11444.68 58.38 56827.34 88888.00 2018-05-22 15:46:08.912 142 11444.62 58.38 56827.39 88888.00 2018-05-22 15:46:09.412 142 11444.65 58.43 56827.48 88888.00 2018-05-22 15:46:09.912 142 11444.69 58.48 56827.51 88888.00 2018-05-22 15:46:10.412 142 11444.62 58.48 56827.62 88888.00 2018-05-22 15:46:10.912 142 11444.54 58.49 56827.64 88888.00 2018-05-22 15:46:11.412 142 11444.41 58.48 56827.66 88888.00 2018-05-22 15:46:11.912 142 11444.38 58.50 56827.68 88888.00 2018-05-22 15:46:12.412 142 11444.47 58.53 56827.68 88888.00 2018-05-22 15:46:12.912 142 11444.45 58.50 56827.69 88888.00 2018-05-22 15:46:13.412 142 11444.44 58.55 56827.71 88888.00 2018-05-22 15:46:13.912 142 11444.48 58.53 56827.74 88888.00 2018-05-22 15:46:14.412 142 11444.35 58.53 56827.76 88888.00 2018-05-22 15:46:14.912 142 11444.25 58.56 56827.83 88888.00 2018-05-22 15:46:15.412 142 11444.34 58.55 56827.87 88888.00 2018-05-22 15:46:15.912 142 11444.31 58.57 56827.90 88888.00 2018-05-22 15:46:16.412 142 11444.25 58.58 56828.00 88888.00 2018-05-22 15:46:16.912 142 11444.19 58.59 56828.03 88888.00 2018-05-22 15:46:17.412 142 11444.17 58.58 56828.08 88888.00 2018-05-22 15:46:17.912 142 11444.13 58.65 56828.07 88888.00 2018-05-22 15:46:18.412 142 11444.18 58.63 56828.04 88888.00 2018-05-22 15:46:18.912 142 11444.19 58.66 56828.11 88888.00 2018-05-22 15:46:19.412 142 11444.09 58.68 56828.16 88888.00 2018-05-22 15:46:19.912 142 11444.04 58.75 56828.28 88888.00 2018-05-22 15:46:20.412 142 11444.06 58.78 56828.27 88888.00 2018-05-22 15:46:21.412 142 11443.89 58.75 56828.38 88888.00 2018-05-22 15:46:21.912 142 11443.94 58.76 56828.42 88888.00 2018-05-22 15:46:22.412 142 11443.94 58.77 56828.48 88888.00 2018-05-22 15:46:22.912 142 11443.85 58.79 56828.47 88888.00 2018-05-22 15:46:23.412 142 11443.90 58.71 56828.59 88888.00 2018-05-22 15:46:23.912 142 11443.86 58.73 56828.57 88888.00 2018-05-22 15:46:24.412 142 11443.70 58.77 56828.59 88888.00 2018-05-22 15:46:24.912 142 11443.69 58.79 56828.62 88888.00 2018-05-22 15:46:25.412 142 11443.66 58.78 56828.70 88888.00 2018-05-22 15:46:25.912 142 11443.62 58.79 56828.72 88888.00 2018-05-22 15:46:26.412 142 11443.71 58.82 56828.74 88888.00 2018-05-22 15:46:26.912 142 11443.72 58.79 56828.83 88888.00 2018-05-22 15:46:27.412 142 11443.61 58.85 56828.85 88888.00 2018-05-22 15:46:27.912 142 11443.58 58.89 56828.84 88888.00 2018-05-22 15:46:28.412 142 11443.49 58.86 56828.93 88888.00 2018-05-22 15:46:28.912 142 11443.38 58.86 56829.00 88888.00 2018-05-22 15:46:29.412 142 11443.37 58.92 56829.06 88888.00 2018-05-22 15:46:29.912 142 11443.42 58.99 56829.17 88888.00 2018-05-22 15:46:30.412 142 11443.37 59.03 56829.24 88888.00 2018-05-22 15:46:31.412 142 11443.31 59.05 56829.30 88888.00 2018-05-22 15:46:31.912 142 11443.27 59.09 56829.41 88888.00 2018-05-22 15:46:32.412 142 11443.26 59.11 56829.45 88888.00 2018-05-22 15:46:32.912 142 11443.24 59.11 56829.47 88888.00 2018-05-22 15:46:33.412 142 11443.14 59.13 56829.57 88888.00 2018-05-22 15:46:33.912 142 11443.09 59.18 56829.62 88888.00 2018-05-22 15:46:34.412 142 11443.12 59.18 56829.67 88888.00 2018-05-22 15:46:34.912 142 11443.06 59.14 56829.69 88888.00 2018-05-22 15:46:35.412 142 11442.96 59.12 56829.73 88888.00 2018-05-22 15:46:35.912 142 11442.91 59.19 56829.77 88888.00 2018-05-22 15:46:36.412 142 11442.88 59.20 56829.82 88888.00 2018-05-22 15:46:36.912 142 11442.80 59.25 56829.88 88888.00 2018-05-22 15:46:37.412 142 11442.79 59.27 56829.99 88888.00 2018-05-22 15:46:37.912 142 11442.85 59.28 56830.02 88888.00 2018-05-22 15:46:38.412 142 11442.74 59.34 56830.05 88888.00 2018-05-22 15:46:38.912 142 11442.77 59.34 56830.09 88888.00 2018-05-22 15:46:39.412 142 11442.74 59.32 56830.12 88888.00 2018-05-22 15:46:39.912 142 11442.55 59.32 56830.14 88888.00 2018-05-22 15:46:40.412 142 11442.62 59.36 56830.21 88888.00 2018-05-22 15:46:40.912 142 11442.61 59.39 56830.25 88888.00 2018-05-22 15:46:41.412 142 11442.60 59.39 56830.19 88888.00 2018-05-22 15:46:41.912 142 11442.58 59.45 56830.22 88888.00 2018-05-22 15:46:42.412 142 11442.57 59.46 56830.21 88888.00 2018-05-22 15:46:42.912 142 11442.45 59.50 56830.20 88888.00 2018-05-22 15:46:43.412 142 11442.41 59.53 56830.20 88888.00 2018-05-22 15:46:43.912 142 11442.39 59.52 56830.22 88888.00 2018-05-22 15:46:44.412 142 11442.33 59.54 56830.21 88888.00 2018-05-22 15:46:44.912 142 11442.27 59.57 56830.27 88888.00 2018-05-22 15:46:45.412 142 11442.31 59.57 56830.28 88888.00 2018-05-22 15:46:45.912 142 11442.26 59.54 56830.26 88888.00 2018-05-22 15:46:46.412 142 11442.24 59.54 56830.35 88888.00 2018-05-22 15:46:46.912 142 11442.24 59.62 56830.41 88888.00 2018-05-22 15:46:47.412 142 11442.17 59.65 56830.42 88888.00 2018-05-22 15:46:47.912 142 11442.11 59.65 56830.40 88888.00 2018-05-22 15:46:48.412 142 11442.23 59.65 56830.35 88888.00 2018-05-22 15:46:48.912 142 11442.17 59.60 56830.41 88888.00 2018-05-22 15:46:49.412 142 11442.03 59.57 56830.41 88888.00 2018-05-22 15:46:49.912 142 11442.01 59.70 56830.51 88888.00 2018-05-22 15:46:50.412 142 11441.95 59.70 56830.53 88888.00 2018-05-22 15:46:50.912 142 11441.96 59.72 56830.53 88888.00 2018-05-22 15:46:51.412 142 11441.87 59.80 56830.61 88888.00 2018-05-22 15:46:51.912 142 11441.83 59.81 56830.64 88888.00 2018-05-22 15:46:52.412 142 11441.75 59.84 56830.65 88888.00 2018-05-22 15:46:52.912 142 11441.71 59.86 56830.67 88888.00 2018-05-22 15:46:53.412 142 11441.78 59.84 56830.71 88888.00 2018-05-22 15:46:53.912 142 11441.59 59.81 56830.78 88888.00 2018-05-22 15:46:54.412 142 11441.52 59.92 56830.85 88888.00 2018-05-22 15:46:54.912 142 11441.42 59.95 56830.86 88888.00 2018-05-22 15:46:55.412 142 11441.28 59.93 56830.84 88888.00 2018-05-22 15:46:55.912 142 11441.25 59.94 56830.84 88888.00 2018-05-22 15:46:56.412 142 11441.16 59.99 56830.89 88888.00 2018-05-22 15:46:56.912 142 11441.11 59.98 56830.89 88888.00 2018-05-22 15:46:57.412 142 11441.09 59.96 56830.96 88888.00 2018-05-22 15:46:57.912 142 11441.08 59.98 56831.01 88888.00 2018-05-22 15:46:58.412 142 11441.05 59.95 56830.96 88888.00 2018-05-22 15:46:58.912 142 11440.98 59.98 56831.02 88888.00 2018-05-22 15:46:59.412 142 11440.91 59.99 56831.03 88888.00 2018-05-22 15:46:59.912 142 11440.81 60.02 56831.04 88888.00 2018-05-22 15:47:00.412 142 11440.69 60.07 56831.11 88888.00 2018-05-22 15:47:00.912 142 11440.63 60.04 56831.14 88888.00 2018-05-22 15:47:01.412 142 11440.60 60.02 56831.17 88888.00 2018-05-22 15:47:01.912 142 11440.49 60.04 56831.22 88888.00 2018-05-22 15:47:02.912 142 11440.45 60.00 56831.18 88888.00 2018-05-22 15:47:03.412 142 11440.28 60.00 56831.24 88888.00 2018-05-22 15:47:03.912 142 11440.20 60.08 56831.29 88888.00 2018-05-22 15:47:04.412 142 11440.17 60.13 56831.35 88888.00 2018-05-22 15:47:04.912 142 11440.10 60.16 56831.42 88888.00 2018-05-22 15:47:05.412 142 11440.07 60.18 56831.46 88888.00 2018-05-22 15:47:05.912 142 11440.00 60.11 56831.55 88888.00 2018-05-22 15:47:06.412 142 11439.99 60.19 56831.56 88888.00 2018-05-22 15:47:06.912 142 11439.94 60.22 56831.57 88888.00 2018-05-22 15:47:07.412 142 11439.86 60.19 56831.59 88888.00 2018-05-22 15:47:07.912 142 11439.75 60.19 56831.66 88888.00 2018-05-22 15:47:08.412 142 11439.72 60.26 56831.72 88888.00 2018-05-22 15:47:08.912 142 11439.75 60.29 56831.81 88888.00 2018-05-22 15:47:09.412 142 11439.67 60.28 56831.91 88888.00 2018-05-22 15:47:09.912 142 11439.59 60.32 56831.92 88888.00 2018-05-22 15:47:10.912 142 11439.53 60.33 56831.98 88888.00 2018-05-22 15:47:11.412 142 11439.47 60.36 56832.00 88888.00 2018-05-22 15:47:11.912 142 11439.48 60.42 56832.00 88888.00 2018-05-22 15:47:12.412 142 11439.37 60.42 56832.05 88888.00 2018-05-22 15:47:12.912 142 11439.30 60.47 56832.18 88888.00 2018-05-22 15:47:13.412 142 11439.25 60.52 56832.19 88888.00 2018-05-22 15:47:13.912 142 11439.14 60.49 56832.19 88888.00 2018-05-22 15:47:14.412 142 11439.09 60.52 56832.23 88888.00 2018-05-22 15:47:14.912 142 11439.17 60.53 56832.30 88888.00 2018-05-22 15:47:15.412 142 11439.11 60.54 56832.30 88888.00 2018-05-22 15:47:15.912 142 11439.02 60.63 56832.27 88888.00 2018-05-22 15:47:16.412 142 11438.98 60.61 56832.39 88888.00 2018-05-22 15:47:16.912 142 11438.90 60.61 56832.46 88888.00 2018-05-22 15:47:17.412 142 11438.83 60.63 56832.46 88888.00 2018-05-22 15:47:17.912 142 11438.84 60.64 56832.49 88888.00 2018-05-22 15:47:18.412 142 11438.81 60.73 56832.51 88888.00 2018-05-22 15:47:18.912 142 11438.67 60.73 56832.50 88888.00 2018-05-22 15:47:19.412 142 11438.60 60.73 56832.51 88888.00 2018-05-22 15:47:19.912 142 11438.63 60.73 56832.62 88888.00 2018-05-22 15:47:20.412 142 11438.52 60.70 56832.68 88888.00 2018-05-22 15:47:20.912 142 11438.48 60.73 56832.70 88888.00 2018-05-22 15:47:21.412 142 11438.47 60.76 56832.72 88888.00 2018-05-22 15:47:21.912 142 11438.37 60.77 56832.75 88888.00 2018-05-22 15:47:22.412 142 11438.41 60.76 56832.76 88888.00 2018-05-22 15:47:22.912 142 11438.35 60.77 56832.75 88888.00 2018-05-22 15:47:23.412 142 11438.26 60.80 56832.76 88888.00 2018-05-22 15:47:23.912 142 11438.22 60.84 56832.76 88888.00 2018-05-22 15:47:24.412 142 11438.19 60.86 56832.85 88888.00 2018-05-22 15:47:24.912 142 11438.20 60.90 56832.78 88888.00 2018-05-22 15:47:25.412 142 11438.12 60.91 56832.79 88888.00 2018-05-22 15:47:25.912 142 11438.17 60.93 56832.84 88888.00 2018-05-22 15:47:26.412 142 11438.03 60.91 56832.87 88888.00 2018-05-22 15:47:26.912 142 11437.99 60.95 56832.85 88888.00 2018-05-22 15:47:27.412 142 11438.02 60.97 56832.88 88888.00 2018-05-22 15:47:27.912 142 11437.98 60.96 56832.89 88888.00 2018-05-22 15:47:28.412 142 11437.91 61.01 56832.96 88888.00 2018-05-22 15:47:28.912 142 11437.94 61.06 56832.96 88888.00 2018-05-22 15:47:29.412 142 11437.94 61.10 56832.98 88888.00 2018-05-22 15:47:29.912 142 11437.81 61.07 56833.02 88888.00 2018-05-22 15:47:30.412 142 11437.77 61.10 56833.00 88888.00 2018-05-22 15:47:30.912 142 11437.79 61.15 56833.05 88888.00 2018-05-22 15:47:31.412 142 11437.74 61.09 56833.05 88888.00 2018-05-22 15:47:31.912 142 11437.68 61.14 56833.02 88888.00 2018-05-22 15:47:32.412 142 11437.71 61.14 56833.08 88888.00 2018-05-22 15:47:32.912 142 11437.67 61.15 56833.07 88888.00 2018-05-22 15:47:33.412 142 11437.61 61.20 56833.13 88888.00 2018-05-22 15:47:33.912 142 11437.66 61.25 56833.14 88888.00 2018-05-22 15:47:34.412 142 11437.54 61.27 56833.15 88888.00 2018-05-22 15:47:34.912 142 11437.46 61.29 56833.22 88888.00 2018-05-22 15:47:35.412 142 11437.50 61.35 56833.22 88888.00 2018-05-22 15:47:35.912 142 11437.46 61.30 56833.20 88888.00 2018-05-22 15:47:36.412 142 11437.44 61.38 56833.22 88888.00 2018-05-22 15:47:36.912 142 11437.45 61.41 56833.24 88888.00 2018-05-22 15:47:37.412 142 11437.40 61.35 56833.26 88888.00 2018-05-22 15:47:37.912 142 11437.39 61.34 56833.27 88888.00 2018-05-22 15:47:38.412 142 11437.46 61.40 56833.24 88888.00 2018-05-22 15:47:38.912 142 11437.42 61.42 56833.22 88888.00 2018-05-22 15:47:39.412 142 11437.40 61.48 56833.27 88888.00 2018-05-22 15:47:39.912 142 11437.42 61.51 56833.24 88888.00 2018-05-22 15:47:40.412 142 11437.43 61.48 56833.16 88888.00 2018-05-22 15:47:40.913 142 11437.31 61.50 56833.21 88888.00 2018-05-22 15:47:41.413 142 11437.31 61.51 56833.14 88888.00 2018-05-22 15:47:41.913 142 11437.31 61.54 56833.22 88888.00 2018-05-22 15:47:42.413 142 11437.29 61.48 56833.23 88888.00 2018-05-22 15:47:42.913 142 11437.36 61.51 56833.17 88888.00 2018-05-22 15:47:43.413 142 11437.45 61.50 56833.14 88888.00 2018-05-22 15:47:44.413 142 11437.43 61.51 56833.09 88888.00 2018-05-22 15:47:44.913 142 11437.51 61.52 56833.09 88888.00 2018-05-22 15:47:45.413 142 11437.51 61.51 56833.04 88888.00 2018-05-22 15:47:45.913 142 11437.58 61.50 56833.08 88888.00 2018-05-22 15:47:46.413 142 11437.67 61.55 56833.05 88888.00 2018-05-22 15:47:46.913 142 11437.66 61.57 56833.04 88888.00 2018-05-22 15:47:47.413 142 11437.75 61.54 56833.01 88888.00 2018-05-22 15:47:47.913 142 11437.78 61.48 56832.97 88888.00 2018-05-22 15:47:48.413 142 11437.75 61.49 56832.92 88888.00 2018-05-22 15:47:48.913 142 11437.75 61.56 56832.88 88888.00 2018-05-22 15:47:49.413 142 11437.94 61.57 56832.83 88888.00 2018-05-22 15:47:49.913 142 11437.94 61.58 56832.78 88888.00 2018-05-22 15:47:50.413 142 11437.95 61.62 56832.79 88888.00 2018-05-22 15:47:50.913 142 11438.08 61.63 56832.69 88888.00 2018-05-22 15:47:51.413 142 11438.12 61.65 56832.68 88888.00 2018-05-22 15:47:51.913 142 11438.13 61.68 56832.68 88888.00 2018-05-22 15:47:52.413 142 11438.12 61.71 56832.62 88888.00 2018-05-22 15:47:52.913 142 11438.14 61.75 56832.57 88888.00 2018-05-22 15:47:53.413 142 11438.16 61.75 56832.58 88888.00 2018-05-22 15:47:54.413 142 11438.30 61.72 56832.52 88888.00 2018-05-22 15:47:54.913 142 11438.29 61.70 56832.53 88888.00 2018-05-22 15:47:55.413 142 11438.35 61.76 56832.52 88888.00 2018-05-22 15:47:55.913 142 11438.33 61.75 56832.50 88888.00 2018-05-22 15:47:56.413 142 11438.26 61.75 56832.41 88888.00 2018-05-22 15:47:56.913 142 11438.28 61.83 56832.39 88888.00 2018-05-22 15:47:57.413 142 11438.36 61.83 56832.45 88888.00 2018-05-22 15:47:57.913 142 11438.35 61.88 56832.45 88888.00 2018-05-22 15:47:58.413 142 11438.34 61.89 56832.44 88888.00 2018-05-22 15:47:58.913 142 11438.50 61.86 56832.45 88888.00 2018-05-22 15:47:59.413 142 11438.49 61.86 56832.44 88888.00 2018-05-22 15:47:59.913 142 11438.43 61.83 56832.39 88888.00 2018-05-22 15:48:00.413 142 11438.47 61.88 56832.33 88888.00 2018-05-22 15:48:00.913 142 11438.44 61.92 56832.32 88888.00 2018-05-22 15:48:01.413 142 11438.48 61.96 56832.32 88888.00 2018-05-22 15:48:01.913 142 11438.52 61.99 56832.33 88888.00 2018-05-22 15:48:02.413 142 11438.48 62.03 56832.33 88888.00 2018-05-22 15:48:02.913 142 11438.44 62.00 56832.30 88888.00 2018-05-22 15:48:03.413 142 11438.56 61.98 56832.24 88888.00 2018-05-22 15:48:03.913 142 11438.56 62.02 56832.26 88888.00 2018-05-22 15:48:04.413 142 11438.57 62.00 56832.27 88888.00 2018-05-22 15:48:04.913 142 11438.67 62.00 56832.28 88888.00 2018-05-22 15:48:05.413 142 11438.78 62.05 56832.21 88888.00 2018-05-22 15:48:05.913 142 11438.72 62.04 56832.18 88888.00 2018-05-22 15:48:06.413 142 11438.71 62.02 56832.24 88888.00 2018-05-22 15:48:06.913 142 11438.75 62.03 56832.25 88888.00 2018-05-22 15:48:07.413 142 11438.67 62.04 56832.20 88888.00 2018-05-22 15:48:07.913 142 11438.68 62.06 56832.20 88888.00 2018-05-22 15:48:08.413 142 11438.82 62.08 56832.18 88888.00 2018-05-22 15:48:08.913 142 11438.82 62.09 56832.23 88888.00 2018-05-22 15:48:09.413 142 11438.82 62.18 56832.24 88888.00 2018-05-22 15:48:09.913 142 11438.90 62.20 56832.23 88888.00 2018-05-22 15:48:10.413 142 11438.86 62.18 56832.20 88888.00 2018-05-22 15:48:10.913 142 11438.88 62.20 56832.18 88888.00 2018-05-22 15:48:11.413 142 11438.93 62.13 56832.17 88888.00 2018-05-22 15:48:11.913 142 11438.90 62.12 56832.23 88888.00 2018-05-22 15:48:12.413 142 11438.93 62.23 56832.25 88888.00 2018-05-22 15:48:12.913 142 11439.05 62.22 56832.21 88888.00 2018-05-22 15:48:13.413 142 11439.07 62.25 56832.18 88888.00 2018-05-22 15:48:13.913 142 11439.07 62.33 56832.20 88888.00 2018-05-22 15:48:14.413 142 11439.13 62.36 56832.23 88888.00 2018-05-22 15:48:14.913 142 11439.13 62.32 56832.15 88888.00 2018-05-22 15:48:15.413 142 11439.19 62.36 56832.15 88888.00 2018-05-22 15:48:15.913 142 11439.32 62.38 56832.23 88888.00 2018-05-22 15:48:16.413 142 11439.32 62.40 56832.24 88888.00 2018-05-22 15:48:16.913 142 11439.33 62.36 56832.23 88888.00 2018-05-22 15:48:17.413 142 11439.41 62.39 56832.30 88888.00 2018-05-22 15:48:17.913 142 11439.47 62.40 56832.30 88888.00 2018-05-22 15:48:18.413 142 11439.40 62.36 56832.28 88888.00 2018-05-22 15:48:18.913 142 11439.46 62.43 56832.30 88888.00 2018-05-22 15:48:19.413 142 11439.53 62.46 56832.41 88888.00 2018-05-22 15:48:19.913 142 11439.55 62.43 56832.32 88888.00 2018-05-22 15:48:20.413 142 11439.60 62.42 56832.28 88888.00 2018-05-22 15:48:20.913 142 11439.60 62.49 56832.31 88888.00 2018-05-22 15:48:21.413 142 11439.58 62.44 56832.28 88888.00 2018-05-22 15:48:21.913 142 11439.65 62.47 56832.24 88888.00 2018-05-22 15:48:22.413 142 11439.74 62.53 56832.21 88888.00 2018-05-22 15:48:22.913 142 11439.77 62.50 56832.14 88888.00 2018-05-22 15:48:23.413 142 11439.79 62.52 56832.08 88888.00 2018-05-22 15:48:23.913 142 11439.86 62.45 56832.07 88888.00 2018-05-22 15:48:24.413 142 11439.86 62.40 56832.05 88888.00 2018-05-22 15:48:24.913 142 11439.89 62.44 56832.05 88888.00 2018-05-22 15:48:26.413 142 11440.02 62.50 56831.94 88888.00 2018-05-22 15:48:26.913 142 11440.09 62.45 56831.93 88888.00 2018-05-22 15:48:27.413 142 11440.15 62.50 56831.88 88888.00 2018-05-22 15:48:27.913 142 11440.08 62.47 56831.86 88888.00 2018-05-22 15:48:28.413 142 11440.16 62.46 56831.91 88888.00 2018-05-22 15:48:28.913 142 11440.16 62.52 56831.88 88888.00 2018-05-22 15:48:29.413 142 11440.09 62.54 56831.95 88888.00 2018-05-22 15:48:29.913 142 11440.11 62.49 56831.93 88888.00 2018-05-22 15:48:30.413 142 11440.09 62.47 56831.87 88888.00 2018-05-22 15:48:30.913 142 11440.13 62.47 56831.86 88888.00 2018-05-22 15:48:31.413 142 11440.11 62.49 56831.83 88888.00 2018-05-22 15:48:31.913 142 11440.17 62.51 56831.83 88888.00 2018-05-22 15:48:32.413 142 11440.07 62.52 56831.86 88888.00 2018-05-22 15:48:32.913 142 11440.03 62.52 56831.78 88888.00 2018-05-22 15:48:33.413 142 11440.11 62.45 56831.81 88888.00 2018-05-22 15:48:33.913 142 11440.15 62.46 56831.80 88888.00 2018-05-22 15:48:34.413 142 11440.18 62.51 56831.74 88888.00 2018-05-22 15:48:34.913 142 11440.28 62.53 56831.72 88888.00 2018-05-22 15:48:35.413 142 11440.20 62.52 56831.67 88888.00 2018-05-22 15:48:35.913 142 11440.20 62.53 56831.72 88888.00 2018-05-22 15:48:36.413 142 11440.17 62.53 56831.72 88888.00 2018-05-22 15:48:36.913 142 11440.09 62.45 56831.68 88888.00 2018-05-22 15:48:37.413 142 11440.10 62.46 56831.63 88888.00 2018-05-22 15:48:37.913 142 11440.23 62.47 56831.62 88888.00 2018-05-22 15:48:38.413 142 11440.27 62.49 56831.66 88888.00 2018-05-22 15:48:38.913 142 11440.18 62.43 56831.68 88888.00 2018-05-22 15:48:39.413 142 11440.14 62.43 56831.64 88888.00 2018-05-22 15:48:39.913 142 11440.18 62.42 56831.61 88888.00 2018-05-22 15:48:40.413 142 11440.15 62.43 56831.51 88888.00 2018-05-22 15:48:40.913 142 11440.15 62.37 56831.50 88888.00 2018-05-22 15:48:41.413 142 11440.14 62.31 56831.54 88888.00 2018-05-22 15:48:41.913 142 11440.08 62.34 56831.53 88888.00 2018-05-22 15:48:42.413 142 11440.21 62.38 56831.50 88888.00 2018-05-22 15:48:42.913 142 11440.23 62.38 56831.54 88888.00 2018-05-22 15:48:43.413 142 11440.18 62.33 56831.49 88888.00 2018-05-22 15:48:43.913 142 11440.11 62.36 56831.42 88888.00 2018-05-22 15:48:44.413 142 11440.15 62.31 56831.38 88888.00 2018-05-22 15:48:44.913 142 11440.14 62.31 56831.33 88888.00 2018-05-22 15:48:45.413 142 11440.06 62.30 56831.30 88888.00 2018-05-22 15:48:45.913 142 11440.16 62.24 56831.28 88888.00 2018-05-22 15:48:46.413 142 11440.14 62.20 56831.19 88888.00 2018-05-22 15:48:46.913 142 11440.15 62.24 56831.11 88888.00 2018-05-22 15:48:47.413 142 11440.11 62.31 56831.09 88888.00 2018-05-22 15:48:47.913 142 11440.06 62.23 56831.08 88888.00 2018-05-22 15:48:48.413 142 11440.07 62.24 56831.04 88888.00 2018-05-22 15:48:48.913 142 11440.14 62.22 56830.95 88888.00 2018-05-22 15:48:49.413 142 11440.06 62.15 56830.96 88888.00 2018-05-22 15:48:49.913 142 11440.04 62.17 56830.96 88888.00 2018-05-22 15:48:50.413 142 11440.09 62.23 56830.90 88888.00 2018-05-22 15:48:50.913 142 11440.07 62.23 56830.91 88888.00 2018-05-22 15:48:51.413 142 11440.00 62.19 56830.92 88888.00 2018-05-22 15:48:51.913 142 11440.06 62.20 56830.90 88888.00 2018-05-22 15:48:52.413 142 11440.11 62.23 56830.82 88888.00 2018-05-22 15:48:52.913 142 11440.09 62.24 56830.85 88888.00 2018-05-22 15:48:53.413 142 11440.10 62.20 56830.86 88888.00 2018-05-22 15:48:53.913 142 11440.04 62.19 56830.84 88888.00 2018-05-22 15:48:54.413 142 11439.97 62.23 56830.82 88888.00 2018-05-22 15:48:54.913 142 11440.02 62.27 56830.84 88888.00 2018-05-22 15:48:55.413 142 11440.08 62.27 56830.85 88888.00 2018-05-22 15:48:55.913 142 11440.02 62.26 56830.83 88888.00 2018-05-22 15:48:56.413 142 11440.06 62.26 56830.74 88888.00 2018-05-22 15:48:57.413 142 11440.09 62.24 56830.72 88888.00 2018-05-22 15:48:57.913 142 11440.04 62.27 56830.78 88888.00 2018-05-22 15:48:58.413 142 11440.10 62.29 56830.72 88888.00 2018-05-22 15:48:58.913 142 11440.07 62.20 56830.67 88888.00 2018-05-22 15:48:59.413 142 11440.04 62.19 56830.67 88888.00 2018-05-22 15:48:59.913 142 11440.03 62.22 56830.69 88888.00 2018-05-22 15:49:00.413 142 11440.02 62.19 56830.64 88888.00 2018-05-22 15:49:00.913 142 11439.96 62.17 56830.61 88888.00 2018-05-22 15:49:01.413 142 11439.96 62.23 56830.58 88888.00 2018-05-22 15:49:01.913 142 11439.96 62.19 56830.53 88888.00 2018-05-22 15:49:02.413 142 11439.90 62.17 56830.56 88888.00 2018-05-22 15:49:02.913 142 11439.88 62.17 56830.50 88888.00 2018-05-22 15:49:03.413 142 11439.87 62.18 56830.42 88888.00 2018-05-22 15:49:03.913 142 11439.86 62.19 56830.40 88888.00 2018-05-22 15:49:04.413 142 11439.84 62.17 56830.39 88888.00 2018-05-22 15:49:04.913 142 11439.90 62.13 56830.37 88888.00 2018-05-22 15:49:05.413 142 11439.88 62.11 56830.34 88888.00 2018-05-22 15:49:05.913 142 11439.94 62.12 56830.31 88888.00 2018-05-22 15:49:06.413 142 11439.97 62.13 56830.27 88888.00 2018-05-22 15:49:06.913 142 11439.96 62.06 56830.24 88888.00 2018-05-22 15:49:07.413 142 11439.96 62.09 56830.14 88888.00 2018-05-22 15:49:07.913 142 11439.94 62.05 56830.08 88888.00 2018-05-22 15:49:08.413 142 11439.95 62.00 56830.03 88888.00 2018-05-22 15:49:08.913 142 11439.94 62.02 56830.06 88888.00 2018-05-22 15:49:09.413 142 11439.99 62.02 56830.09 88888.00 2018-05-22 15:49:09.913 142 11439.97 61.98 56830.00 88888.00 2018-05-22 15:49:10.413 142 11439.96 62.05 56829.96 88888.00 2018-05-22 15:49:10.913 142 11439.95 62.11 56829.94 88888.00 2018-05-22 15:49:11.413 142 11439.99 62.04 56829.90 88888.00 2018-05-22 15:49:11.913 142 11439.94 61.98 56829.89 88888.00 2018-05-22 15:49:12.413 142 11440.02 61.97 56829.86 88888.00 2018-05-22 15:49:12.913 142 11440.07 61.97 56829.76 88888.00 2018-05-22 15:49:13.413 142 11440.07 61.96 56829.69 88888.00 2018-05-22 15:49:13.913 142 11440.11 61.95 56829.67 88888.00 2018-05-22 15:49:14.413 142 11440.14 61.93 56829.62 88888.00 2018-05-22 15:49:14.913 142 11440.10 61.98 56829.58 88888.00 2018-05-22 15:49:15.413 142 11440.15 61.90 56829.54 88888.00 2018-05-22 15:49:15.913 142 11440.14 61.83 56829.55 88888.00 2018-05-22 15:49:16.413 142 11440.18 61.88 56829.51 88888.00 2018-05-22 15:49:16.913 142 11440.29 61.86 56829.45 88888.00 2018-05-22 15:49:17.413 142 11440.34 61.82 56829.39 88888.00 2018-05-22 15:49:17.913 142 11440.32 61.79 56829.38 88888.00 2018-05-22 15:49:18.413 142 11440.29 61.85 56829.36 88888.00 2018-05-22 15:49:18.913 142 11440.42 61.84 56829.31 88888.00 2018-05-22 15:49:19.413 142 11440.43 61.78 56829.28 88888.00 2018-05-22 15:49:19.913 142 11440.38 61.77 56829.15 88888.00 2018-05-22 15:49:20.413 142 11440.43 61.79 56829.15 88888.00 2018-05-22 15:49:20.913 142 11440.39 61.76 56829.11 88888.00 2018-05-22 15:49:21.413 142 11440.38 61.81 56829.06 88888.00 2018-05-22 15:49:21.913 142 11440.52 61.83 56829.02 88888.00 2018-05-22 15:49:22.413 142 11440.56 61.79 56828.99 88888.00 2018-05-22 15:49:22.913 142 11440.56 61.75 56828.91 88888.00 2018-05-22 15:49:23.413 142 11440.58 61.77 56828.90 88888.00 2018-05-22 15:49:23.913 142 11440.63 61.79 56828.86 88888.00 2018-05-22 15:49:24.413 142 11440.59 61.79 56828.81 88888.00 2018-05-22 15:49:24.913 142 11440.66 61.84 56828.73 88888.00 2018-05-22 15:49:25.413 142 11440.74 61.81 56828.66 88888.00 2018-05-22 15:49:25.913 142 11440.80 61.79 56828.65 88888.00 2018-05-22 15:49:26.413 142 11440.84 61.82 56828.67 88888.00 2018-05-22 15:49:26.913 142 11440.85 61.77 56828.61 88888.00 2018-05-22 15:49:27.413 142 11440.84 61.72 56828.58 88888.00 2018-05-22 15:49:27.913 142 11440.88 61.78 56828.55 88888.00 2018-05-22 15:49:28.413 142 11441.01 61.75 56828.49 88888.00 2018-05-22 15:49:28.913 142 11441.00 61.74 56828.38 88888.00 2018-05-22 15:49:29.413 142 11441.09 61.74 56828.35 88888.00 2018-05-22 15:49:29.913 142 11441.15 61.71 56828.32 88888.00 2018-05-22 15:49:30.413 142 11441.13 61.69 56828.22 88888.00 2018-05-22 15:49:30.913 142 11441.15 61.75 56828.14 88888.00 2018-05-22 15:49:31.413 142 11441.26 61.75 56828.07 88888.00 2018-05-22 15:49:31.913 142 11441.27 61.66 56828.02 88888.00 2018-05-22 15:49:32.413 142 11441.34 61.65 56827.98 88888.00 2018-05-22 15:49:32.913 142 11441.45 61.66 56827.96 88888.00 2018-05-22 15:49:33.413 142 11441.49 61.64 56827.91 88888.00 2018-05-22 15:49:33.913 142 11441.40 61.65 56827.89 88888.00 2018-05-22 15:49:34.413 142 11441.54 61.70 56827.83 88888.00 2018-05-22 15:49:34.913 142 11441.57 61.68 56827.81 88888.00 2018-05-22 15:49:35.413 142 11441.59 61.61 56827.78 88888.00 2018-05-22 15:49:35.913 142 11441.61 61.62 56827.72 88888.00 2018-05-22 15:49:36.413 142 11441.70 61.63 56827.64 88888.00 2018-05-22 15:49:36.913 142 11441.64 61.64 56827.59 88888.00 2018-05-22 15:49:37.413 142 11441.71 61.63 56827.51 88888.00 2018-05-22 15:49:37.913 142 11441.74 61.56 56827.50 88888.00 2018-05-22 15:49:38.913 142 11441.68 61.61 56827.36 88888.00 2018-05-22 15:49:39.413 142 11441.83 61.62 56827.27 88888.00 2018-05-22 15:49:39.913 142 11441.80 61.59 56827.23 88888.00 2018-05-22 15:49:40.413 142 11441.84 61.58 56827.18 88888.00 2018-05-22 15:49:40.913 142 11441.96 61.56 56827.13 88888.00 2018-05-22 15:49:41.413 142 11442.04 61.58 56827.13 88888.00 2018-05-22 15:49:41.913 142 11441.97 61.62 56827.11 88888.00 2018-05-22 15:49:42.413 142 11442.09 61.62 56827.06 88888.00 2018-05-22 15:49:42.913 142 11442.09 61.56 56827.03 88888.00 2018-05-22 15:49:43.413 142 11442.12 61.55 56827.01 88888.00 2018-05-22 15:49:43.913 142 11442.19 61.54 56826.91 88888.00 2018-05-22 15:49:44.404 142 11442.29 61.54 56826.91 88888.00 2018-05-22 15:49:44.904 142 11442.26 61.56 56826.88 88888.00 2018-05-22 15:49:45.404 142 11442.30 61.54 56826.76 88888.00 2018-05-22 15:49:45.904 142 11442.36 61.52 56826.74 88888.00 2018-05-22 15:49:46.904 142 11442.37 61.49 56826.67 88888.00 2018-05-22 15:49:47.404 142 11442.43 61.45 56826.66 88888.00 2018-05-22 15:49:47.904 142 11442.33 61.47 56826.65 88888.00 2018-05-22 15:49:48.904 142 11442.58 61.48 56826.54 88888.00 2018-05-22 15:49:49.404 142 11442.57 61.44 56826.56 88888.00 2018-05-22 15:49:49.904 142 11442.54 61.51 56826.53 88888.00 2018-05-22 15:49:50.404 142 11442.70 61.40 56826.42 88888.00 2018-05-22 15:49:50.904 142 11442.74 61.40 56826.42 88888.00 2018-05-22 15:49:51.404 142 11442.82 61.35 56826.41 88888.00 2018-05-22 15:49:51.904 142 11442.86 61.34 56826.35 88888.00 2018-05-22 15:49:52.404 142 11442.80 61.38 56826.33 88888.00 2018-05-22 15:49:52.904 142 11442.85 61.41 56826.34 88888.00 2018-05-22 15:49:53.404 142 11442.84 61.37 56826.26 88888.00 2018-05-22 15:49:53.904 142 11442.80 61.30 56826.15 88888.00 2018-05-22 15:49:54.404 142 11442.86 61.31 56826.08 88888.00 2018-05-22 15:49:54.904 142 11442.93 61.37 56826.11 88888.00 2018-05-22 15:49:55.404 142 11442.91 61.32 56826.09 88888.00 2018-05-22 15:49:55.904 142 11442.85 61.32 56826.04 88888.00 2018-05-22 15:49:56.904 142 11442.88 61.34 56825.91 88888.00 2018-05-22 15:49:57.404 142 11442.93 61.31 56825.88 88888.00 2018-05-22 15:49:57.904 142 11442.95 61.29 56825.86 88888.00 2018-05-22 15:49:58.404 142 11442.99 61.29 56825.86 88888.00 2018-05-22 15:49:58.904 142 11442.92 61.25 56825.86 88888.00 2018-05-22 15:49:59.404 142 11442.84 61.23 56825.78 88888.00 2018-05-22 15:49:59.904 142 11442.85 61.21 56825.78 88888.00 2018-05-22 15:50:00.404 142 11442.84 61.24 56825.77 88888.00 2018-05-22 15:50:00.904 142 11442.88 61.27 56825.72 88888.00 2018-05-22 15:50:01.404 142 11442.89 61.23 56825.73 88888.00 2018-05-22 15:50:01.904 142 11442.87 61.21 56825.71 88888.00 2018-05-22 15:50:02.404 142 11442.89 61.23 56825.69 88888.00 2018-05-22 15:50:02.904 142 11442.92 61.21 56825.69 88888.00 2018-05-22 15:50:03.404 142 11442.89 61.20 56825.60 88888.00 2018-05-22 15:50:03.904 142 11442.84 61.21 56825.58 88888.00 2018-05-22 15:50:04.404 142 11442.95 61.21 56825.57 88888.00 2018-05-22 15:50:04.904 142 11442.89 61.17 56825.52 88888.00 2018-05-22 15:50:05.404 142 11442.88 61.16 56825.56 88888.00 2018-05-22 15:50:05.904 142 11443.05 61.18 56825.58 88888.00 2018-05-22 15:50:06.404 142 11443.00 61.17 56825.53 88888.00 2018-05-22 15:50:06.904 142 11442.95 61.20 56825.47 88888.00 2018-05-22 15:50:07.404 142 11443.03 61.21 56825.46 88888.00 2018-05-22 15:50:07.904 142 11443.02 61.15 56825.39 88888.00 2018-05-22 15:50:08.404 142 11443.01 61.18 56825.40 88888.00 2018-05-22 15:50:08.904 142 11443.02 61.20 56825.45 88888.00 2018-05-22 15:50:09.404 142 11443.01 61.18 56825.45 88888.00 2018-05-22 15:50:09.904 142 11442.96 61.15 56825.46 88888.00 2018-05-22 15:50:10.404 142 11443.08 61.11 56825.41 88888.00 2018-05-22 15:50:10.904 142 11443.13 61.10 56825.44 88888.00 2018-05-22 15:50:11.404 142 11443.06 61.11 56825.43 88888.00 2018-05-22 15:50:11.904 142 11443.07 61.17 56825.49 88888.00 2018-05-22 15:50:12.404 142 11443.10 61.13 56825.43 88888.00 2018-05-22 15:50:12.904 142 11443.09 61.15 56825.44 88888.00 2018-05-22 15:50:13.404 142 11443.14 61.16 56825.46 88888.00 2018-05-22 15:50:13.904 142 11443.20 61.11 56825.41 88888.00 2018-05-22 15:50:14.404 142 11443.10 61.09 56825.40 88888.00 2018-05-22 15:50:14.904 142 11443.06 61.15 56825.38 88888.00 2018-05-22 15:50:15.404 142 11443.07 61.14 56825.38 88888.00 2018-05-22 15:50:15.904 142 11443.09 61.10 56825.39 88888.00 2018-05-22 15:50:16.404 142 11443.08 61.15 56825.41 88888.00 2018-05-22 15:50:16.904 142 11443.14 61.17 56825.39 88888.00 2018-05-22 15:50:17.404 142 11443.12 61.13 56825.38 88888.00 2018-05-22 15:50:17.904 142 11443.10 61.14 56825.38 88888.00 2018-05-22 15:50:18.404 142 11443.16 61.15 56825.31 88888.00 2018-05-22 15:50:18.904 142 11443.12 61.04 56825.25 88888.00 2018-05-22 15:50:19.404 142 11443.12 61.07 56825.21 88888.00 2018-05-22 15:50:20.404 142 11443.14 61.10 56825.13 88888.00 2018-05-22 15:50:20.904 142 11443.14 61.09 56825.14 88888.00 2018-05-22 15:50:21.404 142 11443.20 61.08 56825.18 88888.00 2018-05-22 15:50:21.904 142 11443.22 61.07 56825.05 88888.00 2018-05-22 15:50:22.404 142 11443.15 61.07 56825.01 88888.00 2018-05-22 15:50:22.904 142 11443.05 61.15 56825.04 88888.00 2018-05-22 15:50:23.404 142 11443.20 61.11 56825.02 88888.00 2018-05-22 15:50:23.904 142 11443.19 61.03 56824.92 88888.00 2018-05-22 15:50:24.404 142 11443.27 61.06 56824.81 88888.00 2018-05-22 15:50:24.904 142 11443.35 61.04 56824.75 88888.00 2018-05-22 15:50:25.404 142 11443.28 61.07 56824.76 88888.00 2018-05-22 15:50:25.904 142 11443.24 61.07 56824.76 88888.00 2018-05-22 15:50:26.404 142 11443.27 61.08 56824.77 88888.00 2018-05-22 15:50:26.904 142 11443.30 61.08 56824.70 88888.00 2018-05-22 15:50:27.404 142 11443.31 61.03 56824.70 88888.00 2018-05-22 15:50:27.904 142 11443.38 60.98 56824.64 88888.00 2018-05-22 15:50:28.404 142 11443.33 61.00 56824.58 88888.00 2018-05-22 15:50:28.904 142 11443.29 60.95 56824.55 88888.00 2018-05-22 15:50:29.404 142 11443.40 60.94 56824.54 88888.00 2018-05-22 15:50:30.404 142 11443.14 60.98 56824.51 88888.00 2018-05-22 15:50:30.904 142 11443.27 60.96 56824.44 88888.00 2018-05-22 15:50:31.404 142 11443.41 60.95 56824.36 88888.00 2018-05-22 15:50:31.904 142 11443.36 60.94 56824.40 88888.00 2018-05-22 15:50:32.404 142 11443.41 60.96 56824.45 88888.00 2018-05-22 15:50:32.904 142 11443.38 60.96 56824.40 88888.00 2018-05-22 15:50:33.404 142 11443.30 60.91 56824.29 88888.00 2018-05-22 15:50:33.904 142 11443.41 60.86 56824.22 88888.00 2018-05-22 15:50:34.404 142 11443.38 60.87 56824.11 88888.00 2018-05-22 15:50:34.904 142 11443.38 60.86 56824.08 88888.00 2018-05-22 15:50:35.404 142 11443.45 60.90 56824.03 88888.00 2018-05-22 15:50:35.904 142 11443.44 60.88 56823.98 88888.00 2018-05-22 15:50:36.404 142 11443.41 60.88 56823.92 88888.00 2018-05-22 15:50:36.904 142 11443.42 60.90 56823.89 88888.00 2018-05-22 15:50:37.404 142 11443.43 60.88 56823.84 88888.00 2018-05-22 15:50:37.904 142 11443.37 60.94 56823.78 88888.00 2018-05-22 15:50:38.404 142 11443.38 60.98 56823.77 88888.00 2018-05-22 15:50:38.904 142 11443.49 60.98 56823.74 88888.00 2018-05-22 15:50:39.404 142 11443.51 60.95 56823.71 88888.00 2018-05-22 15:50:39.904 142 11443.57 60.97 56823.68 88888.00 2018-05-22 15:50:40.404 142 11443.49 61.06 56823.68 88888.00 2018-05-22 15:50:40.904 142 11443.51 61.04 56823.64 88888.00 2018-05-22 15:50:41.404 142 11443.55 61.00 56823.60 88888.00 2018-05-22 15:50:41.904 142 11443.54 60.97 56823.58 88888.00 2018-05-22 15:50:42.404 142 11443.54 61.00 56823.53 88888.00 2018-05-22 15:50:42.904 142 11443.59 61.01 56823.52 88888.00 2018-05-22 15:50:43.404 142 11443.63 61.01 56823.51 88888.00 2018-05-22 15:50:43.904 142 11443.58 60.97 56823.44 88888.00 2018-05-22 15:50:44.404 142 11443.55 60.98 56823.39 88888.00 2018-05-22 15:50:44.904 142 11443.66 60.90 56823.27 88888.00 2018-05-22 15:50:45.404 142 11443.66 60.89 56823.26 88888.00 2018-05-22 15:50:45.904 142 11443.62 60.89 56823.32 88888.00 2018-05-22 15:50:46.404 142 11443.66 60.95 56823.28 88888.00 2018-05-22 15:50:46.904 142 11443.75 60.96 56823.22 88888.00 2018-05-22 15:50:47.404 142 11443.72 60.95 56823.18 88888.00 2018-05-22 15:50:47.904 142 11443.73 60.98 56823.19 88888.00 2018-05-22 15:50:48.404 142 11443.91 61.02 56823.18 88888.00 2018-05-22 15:50:48.904 142 11443.90 60.98 56823.16 88888.00 2018-05-22 15:50:49.404 142 11443.86 60.96 56823.16 88888.00 2018-05-22 15:50:49.904 142 11443.97 60.97 56823.13 88888.00 2018-05-22 15:50:50.404 142 11443.99 61.00 56823.09 88888.00 2018-05-22 15:50:50.904 142 11444.02 61.03 56823.06 88888.00 2018-05-22 15:50:51.404 142 11444.02 61.03 56823.03 88888.00 2018-05-22 15:50:51.904 142 11443.99 60.98 56822.99 88888.00 2018-05-22 15:50:52.404 142 11444.06 61.01 56822.94 88888.00 2018-05-22 15:50:52.904 142 11444.11 61.02 56822.88 88888.00 2018-05-22 15:50:53.404 142 11444.11 61.00 56822.84 88888.00 2018-05-22 15:50:53.904 142 11444.06 61.03 56822.81 88888.00 2018-05-22 15:50:54.404 142 11444.20 61.06 56822.76 88888.00 2018-05-22 15:50:54.904 142 11444.33 61.00 56822.73 88888.00 2018-05-22 15:50:55.404 142 11444.41 61.01 56822.75 88888.00 2018-05-22 15:50:55.904 142 11444.41 61.04 56822.71 88888.00 2018-05-22 15:50:56.404 142 11444.49 61.04 56822.76 88888.00 2018-05-22 15:50:56.904 142 11444.49 61.01 56822.69 88888.00 2018-05-22 15:50:57.404 142 11444.51 61.02 56822.61 88888.00 2018-05-22 15:50:57.904 142 11444.60 61.02 56822.57 88888.00 2018-05-22 15:50:58.404 142 11444.58 61.04 56822.61 88888.00 2018-05-22 15:50:58.904 142 11444.63 61.01 56822.62 88888.00 2018-05-22 15:50:59.404 142 11444.65 61.01 56822.57 88888.00 2018-05-22 15:50:59.904 142 11444.65 61.04 56822.55 88888.00 2018-05-22 15:51:00.404 142 11444.67 61.10 56822.56 88888.00 2018-05-22 15:51:00.904 142 11444.77 61.15 56822.50 88888.00 2018-05-22 15:51:01.904 142 11444.81 61.03 56822.38 88888.00 2018-05-22 15:51:02.404 142 11444.87 61.02 56822.31 88888.00 2018-05-22 15:51:02.904 142 11444.93 61.03 56822.24 88888.00 2018-05-22 15:51:03.404 142 11444.86 61.06 56822.20 88888.00 2018-05-22 15:51:03.904 142 11445.02 61.08 56822.19 88888.00 2018-05-22 15:51:04.404 142 11445.12 61.09 56822.25 88888.00 2018-05-22 15:51:04.904 142 11445.09 61.02 56822.23 88888.00 2018-05-22 15:51:05.404 142 11445.15 61.03 56822.16 88888.00 2018-05-22 15:51:05.904 142 11445.22 61.06 56822.10 88888.00 2018-05-22 15:51:06.404 142 11445.25 61.03 56822.09 88888.00 2018-05-22 15:51:06.904 142 11445.32 61.03 56822.07 88888.00 2018-05-22 15:51:07.404 142 11445.38 61.09 56821.96 88888.00 2018-05-22 15:51:07.904 142 11445.33 61.07 56821.91 88888.00 2018-05-22 15:51:08.404 142 11445.39 61.06 56821.92 88888.00 2018-05-22 15:51:08.904 142 11445.52 61.07 56821.84 88888.00 2018-05-22 15:51:09.904 142 11445.59 61.10 56821.72 88888.00 2018-05-22 15:51:10.404 142 11445.63 61.14 56821.69 88888.00 2018-05-22 15:51:10.904 142 11445.69 61.13 56821.61 88888.00 2018-05-22 15:51:11.904 142 11445.77 61.10 56821.56 88888.00 2018-05-22 15:51:12.404 142 11445.79 61.10 56821.56 88888.00 2018-05-22 15:51:12.904 142 11445.83 61.14 56821.56 88888.00 2018-05-22 15:51:13.404 142 11446.04 61.16 56821.47 88888.00 2018-05-22 15:51:13.904 142 11445.98 61.11 56821.46 88888.00 2018-05-22 15:51:14.404 142 11445.91 61.11 56821.41 88888.00 2018-05-22 15:51:14.904 142 11445.99 61.08 56821.35 88888.00 2018-05-22 15:51:15.404 142 11446.02 61.03 56821.33 88888.00 2018-05-22 15:51:15.904 142 11446.06 61.03 56821.30 88888.00 2018-05-22 15:51:16.404 142 11446.12 61.04 56821.29 88888.00 2018-05-22 15:51:16.904 142 11446.18 61.06 56821.22 88888.00 2018-05-22 15:51:17.404 142 11446.19 61.11 56821.16 88888.00 2018-05-22 15:51:17.904 142 11446.35 61.15 56821.16 88888.00 2018-05-22 15:51:18.404 142 11446.29 61.10 56821.08 88888.00 2018-05-22 15:51:18.904 142 11446.27 61.11 56821.00 88888.00 2018-05-22 15:51:19.404 142 11446.28 61.14 56820.96 88888.00 2018-05-22 15:51:19.904 142 11446.35 61.08 56820.94 88888.00 2018-05-22 15:51:20.404 142 11446.37 61.08 56820.91 88888.00 2018-05-22 15:51:20.904 142 11446.35 61.15 56820.85 88888.00 2018-05-22 15:51:21.404 142 11446.55 61.13 56820.81 88888.00 2018-05-22 15:51:21.904 142 11446.48 61.06 56820.79 88888.00 2018-05-22 15:51:22.404 142 11446.53 61.07 56820.77 88888.00 2018-05-22 15:51:22.904 142 11446.56 61.06 56820.76 88888.00 2018-05-22 15:51:23.404 142 11446.55 61.04 56820.68 88888.00 2018-05-22 15:51:23.904 142 11446.57 61.08 56820.58 88888.00 2018-05-22 15:51:24.404 142 11446.65 61.11 56820.55 88888.00 2018-05-22 15:51:24.904 142 11446.77 61.08 56820.53 88888.00 2018-05-22 15:51:25.404 142 11446.72 61.09 56820.57 88888.00 2018-05-22 15:51:25.904 142 11446.83 61.10 56820.56 88888.00 2018-05-22 15:51:26.404 142 11446.87 61.10 56820.52 88888.00 2018-05-22 15:51:26.904 142 11446.83 61.06 56820.44 88888.00 2018-05-22 15:51:27.404 142 11446.89 61.08 56820.42 88888.00 2018-05-22 15:51:27.904 142 11446.89 61.09 56820.40 88888.00 2018-05-22 15:51:28.404 142 11446.90 61.07 56820.33 88888.00 2018-05-22 15:51:28.904 142 11446.91 61.07 56820.32 88888.00 2018-05-22 15:51:29.404 142 11446.99 61.03 56820.29 88888.00 2018-05-22 15:51:29.904 142 11447.01 61.02 56820.25 88888.00 2018-05-22 15:51:30.404 142 11447.02 61.06 56820.26 88888.00 2018-05-22 15:51:30.904 142 11447.06 61.03 56820.21 88888.00 2018-05-22 15:51:31.404 142 11447.09 61.06 56820.17 88888.00 2018-05-22 15:51:31.904 142 11447.13 61.13 56820.20 88888.00 2018-05-22 15:51:32.404 142 11447.15 61.09 56820.14 88888.00 2018-05-22 15:51:32.904 142 11447.10 61.10 56820.10 88888.00 2018-05-22 15:51:33.404 142 11447.12 61.13 56820.10 88888.00 2018-05-22 15:51:33.904 142 11447.20 61.14 56820.10 88888.00 2018-05-22 15:51:34.404 142 11447.16 61.10 56820.06 88888.00 2018-05-22 15:51:34.904 142 11447.18 61.09 56820.05 88888.00 2018-05-22 15:51:35.404 142 11447.29 61.08 56819.98 88888.00 2018-05-22 15:51:35.904 142 11447.24 61.06 56819.94 88888.00 2018-05-22 15:51:36.404 142 11447.19 61.03 56819.93 88888.00 2018-05-22 15:51:36.904 142 11447.27 61.04 56819.94 88888.00 2018-05-22 15:51:37.404 142 11447.30 61.07 56819.91 88888.00 2018-05-22 15:51:37.904 142 11447.23 61.08 56819.87 88888.00 2018-05-22 15:51:38.404 142 11447.25 61.04 56819.81 88888.00 2018-05-22 15:51:38.904 142 11447.29 61.02 56819.81 88888.00 2018-05-22 15:51:39.404 142 11447.23 60.98 56819.82 88888.00 2018-05-22 15:51:39.904 142 11447.31 61.02 56819.85 88888.00 2018-05-22 15:51:40.404 142 11447.31 61.01 56819.86 88888.00 2018-05-22 15:51:40.904 142 11447.22 61.04 56819.83 88888.00 2018-05-22 15:51:41.404 142 11447.29 61.04 56819.82 88888.00 2018-05-22 15:51:41.904 142 11447.32 61.00 56819.83 88888.00 2018-05-22 15:51:42.404 142 11447.23 61.00 56819.79 88888.00 2018-05-22 15:51:43.404 142 11447.29 61.06 56819.78 88888.00 2018-05-22 15:51:43.904 142 11447.26 61.02 56819.75 88888.00 2018-05-22 15:51:44.404 142 11447.29 60.96 56819.74 88888.00 2018-05-22 15:51:44.904 142 11447.34 60.89 56819.72 88888.00 2018-05-22 15:51:45.404 142 11447.25 60.88 56819.72 88888.00 2018-05-22 15:51:45.904 142 11447.25 60.91 56819.72 88888.00 2018-05-22 15:51:46.404 142 11447.32 60.90 56819.74 88888.00 2018-05-22 15:51:46.904 142 11447.33 60.89 56819.75 88888.00 2018-05-22 15:51:47.404 142 11447.27 60.90 56819.76 88888.00 2018-05-22 15:51:47.904 142 11447.31 60.91 56819.73 88888.00 2018-05-22 15:51:48.404 142 11447.38 60.93 56819.72 88888.00 2018-05-22 15:51:48.904 142 11447.39 60.95 56819.72 88888.00 2018-05-22 15:51:49.404 142 11447.43 60.96 56819.72 88888.00 2018-05-22 15:51:49.904 142 11447.32 60.86 56819.70 88888.00 2018-05-22 15:51:50.404 142 11447.29 60.89 56819.73 88888.00 2018-05-22 15:51:50.904 142 11447.33 60.97 56819.75 88888.00 2018-05-22 15:51:51.404 142 11447.44 60.95 56819.72 88888.00 2018-05-22 15:51:51.904 142 11447.45 60.87 56819.66 88888.00 2018-05-22 15:51:52.404 142 11447.48 60.89 56819.68 88888.00 2018-05-22 15:51:52.904 142 11447.58 60.86 56819.72 88888.00 2018-05-22 15:51:53.405 142 11447.58 60.84 56819.72 88888.00 2018-05-22 15:51:53.905 142 11447.51 60.87 56819.68 88888.00 2018-05-22 15:51:54.405 142 11447.54 60.88 56819.61 88888.00 2018-05-22 15:51:54.905 142 11447.61 60.88 56819.59 88888.00 2018-05-22 15:51:55.405 142 11447.60 60.91 56819.59 88888.00 2018-05-22 15:51:55.905 142 11447.64 60.86 56819.53 88888.00 2018-05-22 15:51:56.405 142 11447.68 60.82 56819.52 88888.00 2018-05-22 15:51:56.905 142 11447.66 60.83 56819.50 88888.00 2018-05-22 15:51:57.405 142 11447.79 60.86 56819.50 88888.00 2018-05-22 15:51:57.905 142 11447.78 60.84 56819.52 88888.00 2018-05-22 15:51:58.405 142 11447.67 60.81 56819.53 88888.00 2018-05-22 15:51:58.905 142 11447.75 60.81 56819.50 88888.00 2018-05-22 15:51:59.405 142 11447.73 60.75 56819.53 88888.00 2018-05-22 15:51:59.905 142 11447.73 60.75 56819.50 88888.00 2018-05-22 15:52:00.405 142 11447.75 60.76 56819.50 88888.00 2018-05-22 15:52:00.905 142 11447.64 60.75 56819.52 88888.00 2018-05-22 15:52:01.405 142 11447.61 60.73 56819.52 88888.00 2018-05-22 15:52:01.905 142 11447.72 60.68 56819.54 88888.00 2018-05-22 15:52:02.405 142 11447.75 60.69 56819.53 88888.00 2018-05-22 15:52:02.905 142 11447.69 60.68 56819.47 88888.00 2018-05-22 15:52:03.405 142 11447.68 60.69 56819.46 88888.00 2018-05-22 15:52:03.905 142 11447.71 60.68 56819.47 88888.00 2018-05-22 15:52:04.405 142 11447.61 60.64 56819.47 88888.00 2018-05-22 15:52:04.905 142 11447.66 60.61 56819.44 88888.00 2018-05-22 15:52:05.405 142 11447.61 60.62 56819.43 88888.00 2018-05-22 15:52:05.905 142 11447.52 60.63 56819.43 88888.00 2018-05-22 15:52:06.405 142 11447.55 60.61 56819.47 88888.00 2018-05-22 15:52:06.905 142 11447.58 60.61 56819.42 88888.00 2018-05-22 15:52:07.405 142 11447.51 60.55 56819.42 88888.00 2018-05-22 15:52:07.905 142 11447.47 60.60 56819.41 88888.00 2018-05-22 15:52:08.405 142 11447.58 60.54 56819.43 88888.00 2018-05-22 15:52:08.905 142 11447.57 60.52 56819.41 88888.00 2018-05-22 15:52:09.405 142 11447.50 60.52 56819.40 88888.00 2018-05-22 15:52:09.905 142 11447.50 60.48 56819.36 88888.00 2018-05-22 15:52:10.405 142 11447.50 60.50 56819.31 88888.00 2018-05-22 15:52:10.905 142 11447.50 60.55 56819.30 88888.00 2018-05-22 15:52:11.405 142 11447.57 60.49 56819.28 88888.00 2018-05-22 15:52:11.905 142 11447.62 60.45 56819.30 88888.00 2018-05-22 15:52:12.405 142 11447.52 60.43 56819.33 88888.00 2018-05-22 15:52:12.905 142 11447.59 60.42 56819.25 88888.00 2018-05-22 15:52:13.405 142 11447.61 60.42 56819.25 88888.00 2018-05-22 15:52:13.905 142 11447.59 60.43 56819.21 88888.00 2018-05-22 15:52:14.405 142 11447.59 60.41 56819.22 88888.00 2018-05-22 15:52:14.905 142 11447.59 60.36 56819.23 88888.00 2018-05-22 15:52:15.405 142 11447.59 60.36 56819.24 88888.00 2018-05-22 15:52:15.905 142 11447.62 60.33 56819.22 88888.00 2018-05-22 15:52:16.405 142 11447.62 60.32 56819.24 88888.00 2018-05-22 15:52:16.905 142 11447.57 60.30 56819.23 88888.00 2018-05-22 15:52:17.405 142 11447.61 60.33 56819.22 88888.00 2018-05-22 15:52:17.905 142 11447.71 60.33 56819.23 88888.00 2018-05-22 15:52:18.405 142 11447.72 60.28 56819.24 88888.00 2018-05-22 15:52:18.905 142 11447.74 60.29 56819.18 88888.00 2018-05-22 15:52:19.405 142 11447.83 60.26 56819.11 88888.00 2018-05-22 15:52:19.905 142 11447.73 60.21 56819.06 88888.00 2018-05-22 15:52:20.405 142 11447.79 60.25 56819.06 88888.00 2018-05-22 15:52:20.905 142 11447.88 60.20 56819.11 88888.00 2018-05-22 15:52:21.405 142 11447.83 60.21 56819.09 88888.00 2018-05-22 15:52:21.905 142 11447.83 60.29 56819.06 88888.00 2018-05-22 15:52:22.405 142 11447.94 60.26 56819.04 88888.00 2018-05-22 15:52:22.905 142 11447.99 60.23 56818.99 88888.00 2018-05-22 15:52:23.405 142 11447.97 60.23 56819.03 88888.00 2018-05-22 15:52:23.905 142 11448.04 60.19 56819.08 88888.00 2018-05-22 15:52:25.405 142 11448.14 60.15 56818.99 88888.00 2018-05-22 15:52:25.905 142 11448.19 60.13 56818.92 88888.00 2018-05-22 15:52:26.405 142 11448.13 60.11 56818.93 88888.00 2018-05-22 15:52:26.905 142 11448.11 60.13 56818.96 88888.00 2018-05-22 15:52:27.405 142 11448.22 60.11 56818.93 88888.00 2018-05-22 15:52:27.905 142 11448.17 60.07 56818.86 88888.00 2018-05-22 15:52:28.405 142 11448.20 60.06 56818.82 88888.00 2018-05-22 15:52:28.905 142 11448.22 60.01 56818.85 88888.00 2018-05-22 15:52:29.405 142 11448.19 60.02 56818.82 88888.00 2018-05-22 15:52:29.905 142 11448.28 60.00 56818.82 88888.00 2018-05-22 15:52:30.405 142 11448.30 60.04 56818.82 88888.00 2018-05-22 15:52:30.905 142 11448.27 60.02 56818.82 88888.00 2018-05-22 15:52:31.405 142 11448.34 59.98 56818.77 88888.00 2018-05-22 15:52:31.905 142 11448.37 59.96 56818.78 88888.00 2018-05-22 15:52:32.905 142 11448.38 59.93 56818.75 88888.00 2018-05-22 15:52:33.405 142 11448.43 59.89 56818.73 88888.00 2018-05-22 15:52:33.905 142 11448.48 59.88 56818.78 88888.00 2018-05-22 15:52:34.405 142 11448.41 59.88 56818.71 88888.00 2018-05-22 15:52:34.905 142 11448.43 59.87 56818.76 88888.00 2018-05-22 15:52:35.405 142 11448.40 59.91 56818.77 88888.00 2018-05-22 15:52:35.905 142 11448.31 59.96 56818.79 88888.00 2018-05-22 15:52:36.405 142 11448.41 59.94 56818.77 88888.00 2018-05-22 15:52:36.905 142 11448.49 59.96 56818.75 88888.00 2018-05-22 15:52:37.405 142 11448.44 59.91 56818.72 88888.00 2018-05-22 15:52:37.905 142 11448.52 59.89 56818.75 88888.00 2018-05-22 15:52:38.405 142 11448.50 59.88 56818.77 88888.00 2018-05-22 15:52:38.905 142 11448.37 59.85 56818.78 88888.00 2018-05-22 15:52:39.405 142 11448.45 59.84 56818.78 88888.00 2018-05-22 15:52:39.905 142 11448.55 59.82 56818.79 88888.00 2018-05-22 15:52:40.405 142 11448.55 59.85 56818.79 88888.00 2018-05-22 15:52:40.905 142 11448.49 59.88 56818.77 88888.00 2018-05-22 15:52:41.405 142 11448.55 59.79 56818.86 88888.00 2018-05-22 15:52:41.905 142 11448.57 59.79 56818.86 88888.00 2018-05-22 15:52:42.405 142 11448.51 59.82 56818.78 88888.00 2018-05-22 15:52:42.905 142 11448.49 59.75 56818.76 88888.00 2018-05-22 15:52:43.405 142 11448.55 59.73 56818.82 88888.00 2018-05-22 15:52:43.905 142 11448.57 59.75 56818.86 88888.00 2018-05-22 15:52:44.405 142 11448.63 59.78 56818.83 88888.00 2018-05-22 15:52:44.905 142 11448.59 59.75 56818.85 88888.00 2018-05-22 15:52:45.405 142 11448.57 59.78 56818.85 88888.00 2018-05-22 15:52:45.905 142 11448.65 59.74 56818.85 88888.00 2018-05-22 15:52:46.405 142 11448.61 59.72 56818.88 88888.00 2018-05-22 15:52:46.905 142 11448.57 59.71 56818.88 88888.00 2018-05-22 15:52:47.405 142 11448.65 59.72 56818.88 88888.00 2018-05-22 15:52:47.905 142 11448.69 59.73 56818.91 88888.00 2018-05-22 15:52:48.405 142 11448.66 59.70 56818.89 88888.00 2018-05-22 15:52:48.905 142 11448.69 59.73 56818.90 88888.00 2018-05-22 15:52:49.405 142 11448.72 59.72 56818.88 88888.00 2018-05-22 15:52:49.905 142 11448.68 59.68 56818.88 88888.00 2018-05-22 15:52:50.405 142 11448.68 59.71 56818.88 88888.00 2018-05-22 15:52:50.905 142 11448.78 59.66 56818.90 88888.00 2018-05-22 15:52:51.405 142 11448.76 59.61 56818.95 88888.00 2018-05-22 15:52:51.905 142 11448.70 59.66 56819.01 88888.00 2018-05-22 15:52:52.405 142 11448.75 59.70 56819.03 88888.00 2018-05-22 15:52:52.905 142 11448.69 59.68 56819.05 88888.00 2018-05-22 15:52:53.405 142 11448.75 59.70 56819.08 88888.00 2018-05-22 15:52:53.905 142 11448.77 59.73 56819.11 88888.00 2018-05-22 15:52:54.405 142 11448.73 59.70 56819.14 88888.00 2018-05-22 15:52:54.905 142 11448.66 59.71 56819.17 88888.00 2018-05-22 15:52:55.405 142 11448.72 59.71 56819.15 88888.00 2018-05-22 15:52:55.905 142 11448.71 59.71 56819.16 88888.00 2018-05-22 15:52:56.405 142 11448.66 59.68 56819.29 88888.00 2018-05-22 15:52:56.905 142 11448.72 59.72 56819.34 88888.00 2018-05-22 15:52:57.405 142 11448.68 59.80 56819.36 88888.00 2018-05-22 15:52:57.905 142 11448.70 59.85 56819.37 88888.00 2018-05-22 15:52:58.405 142 11448.76 59.85 56819.41 88888.00 2018-05-22 15:52:58.905 142 11448.76 59.78 56819.42 88888.00 2018-05-22 15:52:59.405 142 11448.68 59.77 56819.44 88888.00 2018-05-22 15:52:59.905 142 11448.76 59.79 56819.53 88888.00 2018-05-22 15:53:00.405 142 11448.78 59.82 56819.57 88888.00 2018-05-22 15:53:00.905 142 11448.72 59.80 56819.59 88888.00 2018-05-22 15:53:01.405 142 11448.78 59.85 56819.57 88888.00 2018-05-22 15:53:01.905 142 11448.79 59.84 56819.60 88888.00 2018-05-22 15:53:02.405 142 11448.73 59.87 56819.61 88888.00 2018-05-22 15:53:02.905 142 11448.79 59.87 56819.65 88888.00 2018-05-22 15:53:03.405 142 11448.84 59.88 56819.70 88888.00 2018-05-22 15:53:03.905 142 11448.82 59.87 56819.72 88888.00 2018-05-22 15:53:04.405 142 11448.77 59.92 56819.78 88888.00 2018-05-22 15:53:04.905 142 11448.87 59.95 56819.81 88888.00 2018-05-22 15:53:05.405 142 11448.80 59.93 56819.82 88888.00 2018-05-22 15:53:06.405 142 11448.91 59.88 56819.91 88888.00 2018-05-22 15:53:06.905 142 11448.90 59.86 56819.89 88888.00 2018-05-22 15:53:07.405 142 11448.92 59.88 56819.95 88888.00 2018-05-22 15:53:07.905 142 11448.98 59.88 56819.98 88888.00 2018-05-22 15:53:08.405 142 11449.00 59.89 56820.07 88888.00 2018-05-22 15:53:08.905 142 11448.97 59.95 56820.11 88888.00 2018-05-22 15:53:09.405 142 11449.01 59.99 56820.11 88888.00 2018-05-22 15:53:09.905 142 11448.99 59.93 56820.13 88888.00 2018-05-22 15:53:10.405 142 11448.96 59.92 56820.14 88888.00 2018-05-22 15:53:10.905 142 11449.04 59.96 56820.10 88888.00 2018-05-22 15:53:11.405 142 11449.07 59.95 56820.14 88888.00 2018-05-22 15:53:11.905 142 11449.05 59.92 56820.15 88888.00 2018-05-22 15:53:12.405 142 11449.13 59.99 56820.17 88888.00 2018-05-22 15:53:12.905 142 11449.19 59.98 56820.21 88888.00 2018-05-22 15:53:13.405 142 11449.14 59.96 56820.24 88888.00 2018-05-22 15:53:13.905 142 11449.07 60.01 56820.21 88888.00 2018-05-22 15:53:14.405 142 11449.14 60.05 56820.25 88888.00 2018-05-22 15:53:14.905 142 11449.11 60.02 56820.32 88888.00 2018-05-22 15:53:15.405 142 11449.13 60.07 56820.32 88888.00 2018-05-22 15:53:16.405 142 11449.17 60.08 56820.33 88888.00 2018-05-22 15:53:16.905 142 11449.05 60.13 56820.39 88888.00 2018-05-22 15:53:17.405 142 11449.11 60.15 56820.40 88888.00 2018-05-22 15:53:17.905 142 11449.08 60.15 56820.42 88888.00 2018-05-22 15:53:18.405 142 11449.13 60.15 56820.44 88888.00 2018-05-22 15:53:18.905 142 11449.07 60.21 56820.51 88888.00 2018-05-22 15:53:19.405 142 11449.01 60.18 56820.50 88888.00 2018-05-22 15:53:19.905 142 11449.01 60.14 56820.53 88888.00 2018-05-22 15:53:20.405 142 11449.08 60.16 56820.60 88888.00 2018-05-22 15:53:20.905 142 11449.04 60.19 56820.53 88888.00 2018-05-22 15:53:21.405 142 11448.93 60.23 56820.57 88888.00 2018-05-22 15:53:21.905 142 11448.99 60.26 56820.59 88888.00 2018-05-22 15:53:22.405 142 11449.00 60.22 56820.60 88888.00 2018-05-22 15:53:22.905 142 11448.99 60.23 56820.71 88888.00 2018-05-22 15:53:23.405 142 11448.99 60.26 56820.72 88888.00 2018-05-22 15:53:23.905 142 11448.94 60.26 56820.66 88888.00 2018-05-22 15:53:24.405 142 11448.91 60.25 56820.74 88888.00 2018-05-22 15:53:24.905 142 11448.96 60.26 56820.79 88888.00 2018-05-22 15:53:25.405 142 11448.99 60.29 56820.82 88888.00 2018-05-22 15:53:25.905 142 11448.92 60.27 56820.85 88888.00 2018-05-22 15:53:26.405 142 11448.83 60.22 56820.90 88888.00 2018-05-22 15:53:26.905 142 11448.89 60.26 56820.90 88888.00 2018-05-22 15:53:27.405 142 11448.80 60.23 56820.92 88888.00 2018-05-22 15:53:27.905 142 11448.78 60.23 56820.97 88888.00 2018-05-22 15:53:28.405 142 11448.87 60.23 56821.02 88888.00 2018-05-22 15:53:28.905 142 11448.82 60.23 56821.09 88888.00 2018-05-22 15:53:29.405 142 11448.72 60.28 56821.13 88888.00 2018-05-22 15:53:29.905 142 11448.80 60.26 56821.14 88888.00 2018-05-22 15:53:30.405 142 11448.85 60.21 56821.15 88888.00 2018-05-22 15:53:30.905 142 11448.80 60.22 56821.19 88888.00 2018-05-22 15:53:31.405 142 11448.90 60.25 56821.24 88888.00 2018-05-22 15:53:31.905 142 11448.84 60.23 56821.29 88888.00 2018-05-22 15:53:32.405 142 11448.79 60.26 56821.34 88888.00 2018-05-22 15:53:32.905 142 11448.83 60.35 56821.40 88888.00 2018-05-22 15:53:33.405 142 11448.83 60.32 56821.39 88888.00 2018-05-22 15:53:33.905 142 11448.77 60.25 56821.40 88888.00 2018-05-22 15:53:34.405 142 11448.72 60.28 56821.42 88888.00 2018-05-22 15:53:34.905 142 11448.75 60.35 56821.47 88888.00 2018-05-22 15:53:35.405 142 11448.75 60.41 56821.45 88888.00 2018-05-22 15:53:35.905 142 11448.82 60.45 56821.47 88888.00 2018-05-22 15:53:36.405 142 11448.84 60.42 56821.48 88888.00 2018-05-22 15:53:36.905 142 11448.85 60.40 56821.42 88888.00 2018-05-22 15:53:37.405 142 11448.86 60.39 56821.48 88888.00 2018-05-22 15:53:37.905 142 11448.85 60.34 56821.52 88888.00 2018-05-22 15:53:38.405 142 11448.78 60.29 56821.55 88888.00 2018-05-22 15:53:38.905 142 11448.78 60.32 56821.56 88888.00 2018-05-22 15:53:39.405 142 11448.86 60.33 56821.64 88888.00 2018-05-22 15:53:39.905 142 11448.87 60.30 56821.68 88888.00 2018-05-22 15:53:40.405 142 11448.85 60.35 56821.72 88888.00 2018-05-22 15:53:40.905 142 11448.82 60.45 56821.74 88888.00 2018-05-22 15:53:41.405 142 11448.78 60.47 56821.73 88888.00 2018-05-22 15:53:41.905 142 11448.76 60.46 56821.74 88888.00 2018-05-22 15:53:42.405 142 11448.80 60.48 56821.78 88888.00 2018-05-22 15:53:42.905 142 11448.79 60.47 56821.85 88888.00 2018-05-22 15:53:43.405 142 11448.76 60.45 56821.86 88888.00 2018-05-22 15:53:43.905 142 11448.82 60.52 56821.84 88888.00 2018-05-22 15:53:44.405 142 11448.78 60.54 56821.87 88888.00 2018-05-22 15:53:44.905 142 11448.75 60.54 56821.90 88888.00 2018-05-22 15:53:45.405 142 11448.82 60.54 56821.91 88888.00 2018-05-22 15:53:45.905 142 11448.86 60.52 56821.98 88888.00 2018-05-22 15:53:46.405 142 11448.71 60.55 56821.99 88888.00 2018-05-22 15:53:46.905 142 11448.69 60.57 56822.04 88888.00 2018-05-22 15:53:47.905 142 11448.76 60.60 56822.01 88888.00 2018-05-22 15:53:48.405 142 11448.68 60.63 56822.06 88888.00 2018-05-22 15:53:48.905 142 11448.78 60.57 56822.04 88888.00 2018-05-22 15:53:49.405 142 11448.80 60.57 56822.04 88888.00 2018-05-22 15:53:49.905 142 11448.76 60.66 56822.09 88888.00 2018-05-22 15:53:50.405 142 11448.78 60.74 56822.12 88888.00 2018-05-22 15:53:50.905 142 11448.71 60.72 56822.22 88888.00 2018-05-22 15:53:51.405 142 11448.76 60.69 56822.23 88888.00 2018-05-22 15:53:51.905 142 11448.82 60.74 56822.29 88888.00 2018-05-22 15:53:52.405 142 11448.71 60.75 56822.31 88888.00 2018-05-22 15:53:52.905 142 11448.70 60.74 56822.31 88888.00 2018-05-22 15:53:53.405 142 11448.78 60.70 56822.33 88888.00 2018-05-22 15:53:53.905 142 11448.75 60.67 56822.39 88888.00 2018-05-22 15:53:54.405 142 11448.77 60.66 56822.42 88888.00 2018-05-22 15:53:54.905 142 11448.83 60.63 56822.39 88888.00 2018-05-22 15:53:55.906 142 11448.71 60.67 56822.46 88888.00 2018-05-22 15:53:56.406 142 11448.80 60.70 56822.45 88888.00 2018-05-22 15:53:56.906 142 11448.87 60.67 56822.42 88888.00 2018-05-22 15:53:57.906 142 11448.83 60.75 56822.50 88888.00 2018-05-22 15:53:58.406 142 11448.91 60.74 56822.54 88888.00 2018-05-22 15:53:58.906 142 11448.77 60.75 56822.54 88888.00 2018-05-22 15:53:59.406 142 11448.78 60.84 56822.56 88888.00 2018-05-22 15:53:59.906 142 11448.86 60.86 56822.56 88888.00 2018-05-22 15:54:00.406 142 11448.80 60.81 56822.56 88888.00 2018-05-22 15:54:00.906 142 11448.79 60.82 56822.57 88888.00 2018-05-22 15:54:01.406 142 11448.85 60.86 56822.63 88888.00 2018-05-22 15:54:01.906 142 11448.78 60.83 56822.58 88888.00 2018-05-22 15:54:02.406 142 11448.72 60.81 56822.63 88888.00 2018-05-22 15:54:02.906 142 11448.73 60.86 56822.74 88888.00 2018-05-22 15:54:03.406 142 11448.75 60.88 56822.74 88888.00 2018-05-22 15:54:03.906 142 11448.73 60.89 56822.71 88888.00 2018-05-22 15:54:04.406 142 11448.82 60.87 56822.74 88888.00 2018-05-22 15:54:04.906 142 11448.73 60.82 56822.77 88888.00 2018-05-22 15:54:05.406 142 11448.66 60.84 56822.80 88888.00 2018-05-22 15:54:05.906 142 11448.77 60.87 56822.88 88888.00 2018-05-22 15:54:06.406 142 11448.66 60.83 56822.89 88888.00 2018-05-22 15:54:06.906 142 11448.55 60.83 56822.99 88888.00 2018-05-22 15:54:07.406 142 11448.65 60.86 56823.02 88888.00 2018-05-22 15:54:07.906 142 11448.66 60.89 56823.01 88888.00 2018-05-22 15:54:08.406 142 11448.64 60.90 56823.06 88888.00 2018-05-22 15:54:08.906 142 11448.64 60.95 56823.13 88888.00 2018-05-22 15:54:09.406 142 11448.63 60.96 56823.15 88888.00 2018-05-22 15:54:09.906 142 11448.55 60.95 56823.14 88888.00 2018-05-22 15:54:10.406 142 11448.59 61.00 56823.18 88888.00 2018-05-22 15:54:10.906 142 11448.59 61.01 56823.21 88888.00 2018-05-22 15:54:11.406 142 11448.59 61.04 56823.21 88888.00 2018-05-22 15:54:11.906 142 11448.69 61.08 56823.27 88888.00 2018-05-22 15:54:12.406 142 11448.71 61.08 56823.33 88888.00 2018-05-22 15:54:12.906 142 11448.62 61.06 56823.32 88888.00 2018-05-22 15:54:13.406 142 11448.65 61.08 56823.39 88888.00 2018-05-22 15:54:13.906 142 11448.61 61.07 56823.42 88888.00 2018-05-22 15:54:14.406 142 11448.57 61.03 56823.42 88888.00 2018-05-22 15:54:14.906 142 11448.61 61.07 56823.48 88888.00 2018-05-22 15:54:15.406 142 11448.65 61.09 56823.47 88888.00 2018-05-22 15:54:15.906 142 11448.63 61.10 56823.47 88888.00 2018-05-22 15:54:16.406 142 11448.56 61.16 56823.51 88888.00 2018-05-22 15:54:16.906 142 11448.58 61.20 56823.64 88888.00 2018-05-22 15:54:17.406 142 11448.54 61.21 56823.59 88888.00 2018-05-22 15:54:17.906 142 11448.51 61.22 56823.61 88888.00 2018-05-22 15:54:18.406 142 11448.59 61.21 56823.65 88888.00 2018-05-22 15:54:18.906 142 11448.63 61.22 56823.67 88888.00 2018-05-22 15:54:19.406 142 11448.56 61.23 56823.71 88888.00 2018-05-22 15:54:19.906 142 11448.58 61.25 56823.72 88888.00 2018-05-22 15:54:20.406 142 11448.59 61.23 56823.80 88888.00 2018-05-22 15:54:20.906 142 11448.58 61.27 56823.85 88888.00 2018-05-22 15:54:21.406 142 11448.59 61.23 56823.92 88888.00 2018-05-22 15:54:21.906 142 11448.63 61.20 56823.96 88888.00 2018-05-22 15:54:22.406 142 11448.56 61.25 56824.02 88888.00 2018-05-22 15:54:22.906 142 11448.57 61.29 56824.00 88888.00 2018-05-22 15:54:23.406 142 11448.68 61.29 56824.03 88888.00 2018-05-22 15:54:23.906 142 11448.61 61.27 56824.05 88888.00 2018-05-22 15:54:24.406 142 11448.59 61.27 56824.15 88888.00 2018-05-22 15:54:24.906 142 11448.65 61.27 56824.21 88888.00 2018-05-22 15:54:25.406 142 11448.54 61.35 56824.21 88888.00 2018-05-22 15:54:25.906 142 11448.49 61.30 56824.15 88888.00 2018-05-22 15:54:26.406 142 11448.55 61.27 56824.12 88888.00 2018-05-22 15:54:26.906 142 11448.54 61.29 56824.19 88888.00 2018-05-22 15:54:27.406 142 11448.50 61.40 56824.27 88888.00 2018-05-22 15:54:27.906 142 11448.54 61.43 56824.28 88888.00 2018-05-22 15:54:28.406 142 11448.51 61.43 56824.27 88888.00 2018-05-22 15:54:29.406 142 11448.48 61.43 56824.28 88888.00 2018-05-22 15:54:29.906 142 11448.55 61.45 56824.27 88888.00 2018-05-22 15:54:30.406 142 11448.45 61.51 56824.31 88888.00 2018-05-22 15:54:30.906 142 11448.49 61.56 56824.32 88888.00 2018-05-22 15:54:31.406 142 11448.49 61.54 56824.34 88888.00 2018-05-22 15:54:31.906 142 11448.44 61.51 56824.36 88888.00 2018-05-22 15:54:32.406 142 11448.47 61.50 56824.43 88888.00 2018-05-22 15:54:32.906 142 11448.43 61.52 56824.45 88888.00 2018-05-22 15:54:33.406 142 11448.40 61.51 56824.49 88888.00 2018-05-22 15:54:33.906 142 11448.44 61.54 56824.50 88888.00 2018-05-22 15:54:34.406 142 11448.47 61.56 56824.49 88888.00 2018-05-22 15:54:34.906 142 11448.43 61.55 56824.50 88888.00 2018-05-22 15:54:35.406 142 11448.44 61.47 56824.55 88888.00 2018-05-22 15:54:35.906 142 11448.44 61.44 56824.58 88888.00 2018-05-22 15:54:36.406 142 11448.26 61.48 56824.61 88888.00 2018-05-22 15:54:36.906 142 11448.24 61.57 56824.66 88888.00 2018-05-22 15:54:37.406 142 11448.31 61.63 56824.67 88888.00 2018-05-22 15:54:37.906 142 11448.29 61.57 56824.63 88888.00 2018-05-22 15:54:38.406 142 11448.22 61.57 56824.58 88888.00 2018-05-22 15:54:39.406 142 11448.20 61.52 56824.64 88888.00 2018-05-22 15:54:39.906 142 11448.14 61.62 56824.72 88888.00 2018-05-22 15:54:40.406 142 11448.14 61.64 56824.75 88888.00 2018-05-22 15:54:40.906 142 11448.14 61.62 56824.74 88888.00 2018-05-22 15:54:41.406 142 11448.11 61.61 56824.79 88888.00 2018-05-22 15:54:41.906 142 11448.08 61.62 56824.79 88888.00 2018-05-22 15:54:42.406 142 11448.07 61.65 56824.81 88888.00 2018-05-22 15:54:42.906 142 11448.02 61.66 56824.88 88888.00 2018-05-22 15:54:43.406 142 11448.11 61.63 56824.92 88888.00 2018-05-22 15:54:43.906 142 11448.15 61.64 56824.98 88888.00 2018-05-22 15:54:44.406 142 11448.10 61.61 56824.99 88888.00 2018-05-22 15:54:44.906 142 11448.03 61.58 56825.00 88888.00 2018-05-22 15:54:45.406 142 11448.07 61.65 56825.11 88888.00 2018-05-22 15:54:45.906 142 11447.96 61.70 56825.12 88888.00 2018-05-22 15:54:46.406 142 11447.95 61.75 56825.09 88888.00 2018-05-22 15:54:46.906 142 11448.03 61.68 56825.12 88888.00 2018-05-22 15:54:47.406 142 11448.02 61.65 56825.12 88888.00 2018-05-22 15:54:47.906 142 11447.97 61.65 56825.14 88888.00 2018-05-22 15:54:48.406 142 11448.07 61.66 56825.17 88888.00 2018-05-22 15:54:48.906 142 11448.02 61.69 56825.21 88888.00 2018-05-22 15:54:49.406 142 11447.94 61.68 56825.24 88888.00 2018-05-22 15:54:49.906 142 11448.06 61.66 56825.21 88888.00 2018-05-22 15:54:50.406 142 11448.09 61.61 56825.15 88888.00 2018-05-22 15:54:50.906 142 11448.09 61.61 56825.14 88888.00 2018-05-22 15:54:51.406 142 11448.07 61.64 56825.17 88888.00 2018-05-22 15:54:51.906 142 11447.99 61.64 56825.21 88888.00 2018-05-22 15:54:52.406 142 11447.95 61.61 56825.14 88888.00 2018-05-22 15:54:52.906 142 11448.08 61.57 56825.09 88888.00 2018-05-22 15:54:53.406 142 11448.04 61.61 56825.13 88888.00 2018-05-22 15:54:53.906 142 11447.97 61.59 56825.12 88888.00 2018-05-22 15:54:54.406 142 11447.94 61.56 56825.13 88888.00 2018-05-22 15:54:54.906 142 11448.02 61.58 56825.11 88888.00 2018-05-22 15:54:55.406 142 11447.96 61.58 56825.13 88888.00 2018-05-22 15:54:55.906 142 11447.99 61.55 56825.14 88888.00 2018-05-22 15:54:56.406 142 11448.06 61.57 56825.13 88888.00 2018-05-22 15:54:56.906 142 11448.07 61.56 56825.11 88888.00 2018-05-22 15:54:57.406 142 11448.02 61.58 56825.15 88888.00 2018-05-22 15:54:57.906 142 11448.06 61.58 56825.14 88888.00 2018-05-22 15:54:58.406 142 11448.04 61.61 56825.17 88888.00 2018-05-22 15:54:58.906 142 11448.03 61.61 56825.15 88888.00 2018-05-22 15:54:59.406 142 11448.11 61.62 56825.18 88888.00 2018-05-22 15:54:59.906 142 11448.09 61.58 56825.15 88888.00 2018-05-22 15:55:00.406 142 11448.04 61.56 56825.14 88888.00 2018-05-22 15:55:00.906 142 11448.06 61.58 56825.12 88888.00 2018-05-22 15:55:01.406 142 11448.04 61.58 56825.17 88888.00 2018-05-22 15:55:01.906 142 11447.94 61.63 56825.17 88888.00 2018-05-22 15:55:02.406 142 11447.97 61.61 56825.15 88888.00 2018-05-22 15:55:02.906 142 11447.94 61.55 56825.15 88888.00 2018-05-22 15:55:03.406 142 11447.97 61.55 56825.20 88888.00 2018-05-22 15:55:03.906 142 11448.04 61.61 56825.14 88888.00 2018-05-22 15:55:04.406 142 11448.01 61.58 56825.12 88888.00 2018-05-22 15:55:04.906 142 11447.95 61.59 56825.18 88888.00 2018-05-22 15:55:05.406 142 11448.01 61.63 56825.24 88888.00 2018-05-22 15:55:05.906 142 11448.02 61.62 56825.25 88888.00 2018-05-22 15:55:06.406 142 11447.96 61.63 56825.28 88888.00 2018-05-22 15:55:06.906 142 11447.99 61.64 56825.31 88888.00 2018-05-22 15:55:07.406 142 11447.94 61.61 56825.34 88888.00 2018-05-22 15:55:07.906 142 11447.83 61.58 56825.37 88888.00 2018-05-22 15:55:08.406 142 11447.81 61.61 56825.40 88888.00 2018-05-22 15:55:08.906 142 11447.88 61.66 56825.44 88888.00 2018-05-22 15:55:09.406 142 11447.85 61.65 56825.45 88888.00 2018-05-22 15:55:09.906 142 11447.87 61.68 56825.45 88888.00 2018-05-22 15:55:10.906 142 11447.90 61.63 56825.46 88888.00 2018-05-22 15:55:11.406 142 11447.87 61.66 56825.50 88888.00 2018-05-22 15:55:11.906 142 11447.92 61.69 56825.52 88888.00 2018-05-22 15:55:12.406 142 11447.93 61.69 56825.52 88888.00 2018-05-22 15:55:12.906 142 11447.88 61.68 56825.62 88888.00 2018-05-22 15:55:13.406 142 11447.90 61.61 56825.62 88888.00 2018-05-22 15:55:13.906 142 11447.86 61.63 56825.63 88888.00 2018-05-22 15:55:14.406 142 11447.80 61.69 56825.72 88888.00 2018-05-22 15:55:14.906 142 11447.83 61.66 56825.73 88888.00 2018-05-22 15:55:15.406 142 11447.86 61.66 56825.79 88888.00 2018-05-22 15:55:15.906 142 11447.75 61.72 56825.83 88888.00 2018-05-22 15:55:16.406 142 11447.79 61.76 56825.84 88888.00 2018-05-22 15:55:16.906 142 11447.79 61.72 56825.84 88888.00 2018-05-22 15:55:17.406 142 11447.67 61.68 56825.83 88888.00 2018-05-22 15:55:17.906 142 11447.73 61.74 56825.86 88888.00 2018-05-22 15:55:18.906 142 11447.74 61.82 56825.95 88888.00 2018-05-22 15:55:19.406 142 11447.71 61.82 56825.97 88888.00 2018-05-22 15:55:19.906 142 11447.78 61.79 56825.88 88888.00 2018-05-22 15:55:20.406 142 11447.67 61.82 56825.88 88888.00 2018-05-22 15:55:20.906 142 11447.72 61.83 56825.88 88888.00 2018-05-22 15:55:21.406 142 11447.78 61.84 56826.01 88888.00 2018-05-22 15:55:21.906 142 11447.75 61.79 56826.08 88888.00 2018-05-22 15:55:22.406 142 11447.75 61.77 56826.10 88888.00 2018-05-22 15:55:22.906 142 11447.74 61.83 56826.08 88888.00 2018-05-22 15:55:23.406 142 11447.73 61.82 56826.08 88888.00 2018-05-22 15:55:23.906 142 11447.64 61.85 56826.10 88888.00 2018-05-22 15:55:24.406 142 11447.66 61.86 56826.16 88888.00 2018-05-22 15:55:24.906 142 11447.66 61.89 56826.20 88888.00 2018-05-22 15:55:25.406 142 11447.64 61.90 56826.21 88888.00 2018-05-22 15:55:25.906 142 11447.66 61.95 56826.23 88888.00 2018-05-22 15:55:26.406 142 11447.62 61.85 56826.22 88888.00 2018-05-22 15:55:26.906 142 11447.59 61.83 56826.21 88888.00 2018-05-22 15:55:27.406 142 11447.67 61.91 56826.29 88888.00 2018-05-22 15:55:27.906 142 11447.65 61.86 56826.35 88888.00 2018-05-22 15:55:28.406 142 11447.52 61.90 56826.33 88888.00 2018-05-22 15:55:28.906 142 11447.53 61.93 56826.34 88888.00 2018-05-22 15:55:29.406 142 11447.60 61.95 56826.36 88888.00 2018-05-22 15:55:29.906 142 11447.54 61.96 56826.42 88888.00 2018-05-22 15:55:30.406 142 11447.64 61.97 56826.41 88888.00 2018-05-22 15:55:30.906 142 11447.60 62.03 56826.47 88888.00 2018-05-22 15:55:31.406 142 11447.51 62.04 56826.49 88888.00 2018-05-22 15:55:31.906 142 11447.50 62.00 56826.46 88888.00 2018-05-22 15:55:32.406 142 11447.58 62.05 56826.46 88888.00 2018-05-22 15:55:32.906 142 11447.58 62.05 56826.46 88888.00 2018-05-22 15:55:33.406 142 11447.58 62.03 56826.47 88888.00 2018-05-22 15:55:33.906 142 11447.65 62.04 56826.48 88888.00 2018-05-22 15:55:34.406 142 11447.66 62.10 56826.53 88888.00 2018-05-22 15:55:34.906 142 11447.61 62.11 56826.55 88888.00 2018-05-22 15:55:35.406 142 11447.66 62.11 56826.60 88888.00 2018-05-22 15:55:35.906 142 11447.66 62.13 56826.60 88888.00 2018-05-22 15:55:36.406 142 11447.65 62.18 56826.61 88888.00 2018-05-22 15:55:36.906 142 11447.66 62.24 56826.63 88888.00 2018-05-22 15:55:37.406 142 11447.66 62.19 56826.65 88888.00 2018-05-22 15:55:37.906 142 11447.62 62.22 56826.62 88888.00 2018-05-22 15:55:38.406 142 11447.72 62.22 56826.66 88888.00 2018-05-22 15:55:38.906 142 11447.73 62.22 56826.67 88888.00 2018-05-22 15:55:39.406 142 11447.67 62.20 56826.67 88888.00 2018-05-22 15:55:39.906 142 11447.68 62.23 56826.69 88888.00 2018-05-22 15:55:40.406 142 11447.71 62.24 56826.73 88888.00 2018-05-22 15:55:40.906 142 11447.66 62.23 56826.74 88888.00 2018-05-22 15:55:41.406 142 11447.73 62.19 56826.76 88888.00 2018-05-22 15:55:41.906 142 11447.80 62.26 56826.80 88888.00 2018-05-22 15:55:42.406 142 11447.78 62.24 56826.81 88888.00 2018-05-22 15:55:42.906 142 11447.82 62.29 56826.74 88888.00 2018-05-22 15:55:43.406 142 11447.87 62.30 56826.73 88888.00 2018-05-22 15:55:43.906 142 11447.81 62.27 56826.76 88888.00 2018-05-22 15:55:44.406 142 11447.76 62.31 56826.82 88888.00 2018-05-22 15:55:44.906 142 11447.80 62.30 56826.82 88888.00 2018-05-22 15:55:45.406 142 11447.71 62.27 56826.85 88888.00 2018-05-22 15:55:45.906 142 11447.69 62.30 56826.89 88888.00 2018-05-22 15:55:46.406 142 11447.78 62.30 56826.82 88888.00 2018-05-22 15:55:46.906 142 11447.83 62.30 56826.82 88888.00 2018-05-22 15:55:47.406 142 11447.75 62.33 56826.87 88888.00 2018-05-22 15:55:47.906 142 11447.73 62.38 56826.84 88888.00 2018-05-22 15:55:48.406 142 11447.71 62.39 56826.84 88888.00 2018-05-22 15:55:48.906 142 11447.61 62.36 56826.85 88888.00 2018-05-22 15:55:49.406 142 11447.66 62.38 56826.89 88888.00 2018-05-22 15:55:49.906 142 11447.62 62.38 56826.92 88888.00 2018-05-22 15:55:50.406 142 11447.52 62.39 56826.91 88888.00 2018-05-22 15:55:50.906 142 11447.58 62.39 56826.93 88888.00 2018-05-22 15:55:51.406 142 11447.59 62.42 56826.95 88888.00 2018-05-22 15:55:52.406 142 11447.53 62.43 56827.10 88888.00 2018-05-22 15:55:52.906 142 11447.51 62.42 56827.07 88888.00 2018-05-22 15:55:53.406 142 11447.47 62.42 56827.08 88888.00 2018-05-22 15:55:53.906 142 11447.47 62.42 56827.12 88888.00 2018-05-22 15:55:54.406 142 11447.50 62.40 56827.11 88888.00 2018-05-22 15:55:54.906 142 11447.40 62.43 56827.10 88888.00 2018-05-22 15:55:55.406 142 11447.43 62.53 56827.11 88888.00 2018-05-22 15:55:55.906 142 11447.41 62.54 56827.12 88888.00 2018-05-22 15:55:56.406 142 11447.41 62.51 56827.17 88888.00 2018-05-22 15:55:56.906 142 11447.37 62.56 56827.13 88888.00 2018-05-22 15:55:57.407 142 11447.41 62.60 56827.16 88888.00 2018-05-22 15:55:57.907 142 11447.36 62.53 56827.17 88888.00 2018-05-22 15:55:58.407 142 11447.31 62.52 56827.20 88888.00 2018-05-22 15:55:58.907 142 11447.32 62.51 56827.23 88888.00 2018-05-22 15:55:59.407 142 11447.25 62.49 56827.20 88888.00 2018-05-22 15:55:59.907 142 11447.22 62.51 56827.20 88888.00 2018-05-22 15:56:00.407 142 11447.32 62.53 56827.21 88888.00 2018-05-22 15:56:00.907 142 11447.34 62.53 56827.21 88888.00 2018-05-22 15:56:01.407 142 11447.24 62.53 56827.20 88888.00 2018-05-22 15:56:01.907 142 11447.30 62.54 56827.26 88888.00 2018-05-22 15:56:02.407 142 11447.31 62.60 56827.23 88888.00 2018-05-22 15:56:02.907 142 11447.33 62.59 56827.16 88888.00 2018-05-22 15:56:03.407 142 11447.33 62.59 56827.21 88888.00 2018-05-22 15:56:03.907 142 11447.34 62.54 56827.20 88888.00 2018-05-22 15:56:04.407 142 11447.30 62.56 56827.14 88888.00 2018-05-22 15:56:04.907 142 11447.30 62.60 56827.12 88888.00 2018-05-22 15:56:05.407 142 11447.40 62.54 56827.17 88888.00 2018-05-22 15:56:05.907 142 11447.34 62.59 56827.19 88888.00 2018-05-22 15:56:06.407 142 11447.34 62.60 56827.16 88888.00 2018-05-22 15:56:06.907 142 11447.36 62.58 56827.12 88888.00 2018-05-22 15:56:07.407 142 11447.33 62.60 56827.12 88888.00 2018-05-22 15:56:07.907 142 11447.33 62.60 56827.12 88888.00 2018-05-22 15:56:08.407 142 11447.41 62.61 56827.10 88888.00 2018-05-22 15:56:08.907 142 11447.38 62.59 56827.12 88888.00 2018-05-22 15:56:09.407 142 11447.33 62.58 56827.16 88888.00 2018-05-22 15:56:09.907 142 11447.39 62.59 56827.18 88888.00 2018-05-22 15:56:10.407 142 11447.39 62.58 56827.14 88888.00 2018-05-22 15:56:10.907 142 11447.38 62.59 56827.12 88888.00 2018-05-22 15:56:11.407 142 11447.43 62.54 56827.13 88888.00 2018-05-22 15:56:11.907 142 11447.45 62.53 56827.12 88888.00 2018-05-22 15:56:12.407 142 11447.44 62.58 56827.12 88888.00 2018-05-22 15:56:12.907 142 11447.44 62.59 56827.16 88888.00 2018-05-22 15:56:13.407 142 11447.39 62.59 56827.12 88888.00 2018-05-22 15:56:13.907 142 11447.38 62.57 56827.07 88888.00 2018-05-22 15:56:14.407 142 11447.46 62.61 56827.03 88888.00 2018-05-22 15:56:14.907 142 11447.53 62.60 56827.04 88888.00 2018-05-22 15:56:15.407 142 11447.46 62.56 56827.03 88888.00 2018-05-22 15:56:15.907 142 11447.47 62.58 56827.06 88888.00 2018-05-22 15:56:16.407 142 11447.52 62.60 56827.10 88888.00 2018-05-22 15:56:16.907 142 11447.46 62.58 56827.03 88888.00 2018-05-22 15:56:17.407 142 11447.51 62.58 56826.93 88888.00 2018-05-22 15:56:17.907 142 11447.54 62.57 56827.00 88888.00 2018-05-22 15:56:18.407 142 11447.53 62.56 56827.04 88888.00 2018-05-22 15:56:18.907 142 11447.50 62.60 56827.01 88888.00 2018-05-22 15:56:19.407 142 11447.52 62.61 56827.07 88888.00 2018-05-22 15:56:19.907 142 11447.48 62.68 56827.07 88888.00 2018-05-22 15:56:20.407 142 11447.53 62.70 56827.06 88888.00 2018-05-22 15:56:20.907 142 11447.55 62.68 56827.05 88888.00 2018-05-22 15:56:21.407 142 11447.52 62.63 56827.03 88888.00 2018-05-22 15:56:21.907 142 11447.53 62.64 56827.01 88888.00 2018-05-22 15:56:22.407 142 11447.61 62.67 56827.07 88888.00 2018-05-22 15:56:22.907 142 11447.61 62.66 56827.05 88888.00 2018-05-22 15:56:23.907 142 11447.54 62.70 56827.04 88888.00 2018-05-22 15:56:24.407 142 11447.65 62.72 56827.05 88888.00 2018-05-22 15:56:24.907 142 11447.57 62.67 56827.06 88888.00 2018-05-22 15:56:25.407 142 11447.67 62.66 56827.07 88888.00 2018-05-22 15:56:25.907 142 11447.68 62.70 56827.03 88888.00 2018-05-22 15:56:26.407 142 11447.57 62.70 56826.97 88888.00 2018-05-22 15:56:26.907 142 11447.57 62.71 56827.01 88888.00 2018-05-22 15:56:27.407 142 11447.59 62.72 56827.01 88888.00 2018-05-22 15:56:27.907 142 11447.54 62.72 56826.93 88888.00 2018-05-22 15:56:28.407 142 11447.58 62.72 56826.93 88888.00 2018-05-22 15:56:28.907 142 11447.61 62.73 56826.91 88888.00 2018-05-22 15:56:29.407 142 11447.62 62.70 56826.88 88888.00 2018-05-22 15:56:29.907 142 11447.65 62.73 56826.91 88888.00 2018-05-22 15:56:30.407 142 11447.66 62.73 56826.86 88888.00 2018-05-22 15:56:30.907 142 11447.62 62.64 56826.86 88888.00 2018-05-22 15:56:31.407 142 11447.64 62.65 56826.86 88888.00 2018-05-22 15:56:31.907 142 11447.66 62.70 56826.87 88888.00 2018-05-22 15:56:32.407 142 11447.59 62.70 56826.82 88888.00 2018-05-22 15:56:32.907 142 11447.55 62.74 56826.80 88888.00 2018-05-22 15:56:33.907 142 11447.62 62.73 56826.81 88888.00 2018-05-22 15:56:34.407 142 11447.62 62.75 56826.80 88888.00 2018-05-22 15:56:34.907 142 11447.66 62.77 56826.82 88888.00 2018-05-22 15:56:35.407 142 11447.62 62.74 56826.76 88888.00 2018-05-22 15:56:35.907 142 11447.61 62.72 56826.73 88888.00 2018-05-22 15:56:36.407 142 11447.71 62.77 56826.66 88888.00 2018-05-22 15:56:36.907 142 11447.74 62.78 56826.68 88888.00 2018-05-22 15:56:37.407 142 11447.74 62.79 56826.69 88888.00 2018-05-22 15:56:37.907 142 11447.75 62.78 56826.74 88888.00 2018-05-22 15:56:38.407 142 11447.71 62.75 56826.73 88888.00 2018-05-22 15:56:38.907 142 11447.68 62.79 56826.76 88888.00 2018-05-22 15:56:39.407 142 11447.82 62.80 56826.75 88888.00 2018-05-22 15:56:39.907 142 11447.85 62.86 56826.73 88888.00 2018-05-22 15:56:40.407 142 11447.83 62.86 56826.74 88888.00 2018-05-22 15:56:40.907 142 11447.85 62.85 56826.75 88888.00 2018-05-22 15:56:41.907 142 11447.86 62.87 56826.63 88888.00 2018-05-22 15:56:42.407 142 11447.85 62.91 56826.67 88888.00 2018-05-22 15:56:42.907 142 11447.88 62.94 56826.66 88888.00 2018-05-22 15:56:43.407 142 11447.90 62.90 56826.62 88888.00 2018-05-22 15:56:43.907 142 11447.95 62.93 56826.60 88888.00 2018-05-22 15:56:44.407 142 11448.00 62.97 56826.60 88888.00 2018-05-22 15:56:44.907 142 11447.96 62.95 56826.55 88888.00 2018-05-22 15:56:45.407 142 11447.95 62.98 56826.60 88888.00 2018-05-22 15:56:45.907 142 11447.97 62.98 56826.54 88888.00 2018-05-22 15:56:46.407 142 11448.04 62.93 56826.54 88888.00 2018-05-22 15:56:46.907 142 11448.07 62.94 56826.55 88888.00 2018-05-22 15:56:47.407 142 11448.08 63.02 56826.58 88888.00 2018-05-22 15:56:47.907 142 11448.04 62.98 56826.52 88888.00 2018-05-22 15:56:48.407 142 11447.96 62.99 56826.55 88888.00 2018-05-22 15:56:48.907 142 11448.02 63.13 56826.55 88888.00 2018-05-22 15:56:49.407 142 11448.11 63.14 56826.55 88888.00 2018-05-22 15:56:49.907 142 11448.06 63.08 56826.49 88888.00 2018-05-22 15:56:50.407 142 11448.06 63.11 56826.50 88888.00 2018-05-22 15:56:50.907 142 11448.07 63.11 56826.47 88888.00 2018-05-22 15:56:51.407 142 11448.04 63.14 56826.42 88888.00 2018-05-22 15:56:51.907 142 11448.08 63.17 56826.44 88888.00 2018-05-22 15:56:52.407 142 11448.16 63.13 56826.44 88888.00 2018-05-22 15:56:52.907 142 11448.10 63.14 56826.47 88888.00 2018-05-22 15:56:53.407 142 11448.13 63.14 56826.44 88888.00 2018-05-22 15:56:53.907 142 11448.13 63.11 56826.44 88888.00 2018-05-22 15:56:54.407 142 11448.09 63.11 56826.46 88888.00 2018-05-22 15:56:54.907 142 11448.16 63.08 56826.44 88888.00 2018-05-22 15:56:55.407 142 11448.26 63.11 56826.46 88888.00 2018-05-22 15:56:55.907 142 11448.17 63.13 56826.40 88888.00 2018-05-22 15:56:56.407 142 11448.10 63.12 56826.39 88888.00 2018-05-22 15:56:56.907 142 11448.17 63.14 56826.37 88888.00 2018-05-22 15:56:57.407 142 11448.16 63.15 56826.35 88888.00 2018-05-22 15:56:57.907 142 11448.13 63.15 56826.34 88888.00 2018-05-22 15:56:58.407 142 11448.23 63.14 56826.29 88888.00 2018-05-22 15:56:58.907 142 11448.23 63.13 56826.30 88888.00 2018-05-22 15:56:59.407 142 11448.21 63.19 56826.31 88888.00 2018-05-22 15:56:59.907 142 11448.22 63.19 56826.28 88888.00 2018-05-22 15:57:00.407 142 11448.23 63.17 56826.22 88888.00 2018-05-22 15:57:00.907 142 11448.22 63.21 56826.22 88888.00 2018-05-22 15:57:01.407 142 11448.27 63.26 56826.21 88888.00 2018-05-22 15:57:01.907 142 11448.30 63.27 56826.21 88888.00 2018-05-22 15:57:02.407 142 11448.27 63.24 56826.21 88888.00 2018-05-22 15:57:02.907 142 11448.26 63.27 56826.15 88888.00 2018-05-22 15:57:03.407 142 11448.38 63.26 56826.10 88888.00 2018-05-22 15:57:03.907 142 11448.38 63.28 56826.08 88888.00 2018-05-22 15:57:04.407 142 11448.33 63.38 56826.09 88888.00 2018-05-22 15:57:05.407 142 11448.36 63.41 56826.07 88888.00 2018-05-22 15:57:05.907 142 11448.43 63.42 56826.04 88888.00 2018-05-22 15:57:06.407 142 11448.52 63.45 56826.07 88888.00 2018-05-22 15:57:06.907 142 11448.43 63.47 56826.09 88888.00 2018-05-22 15:57:07.407 142 11448.43 63.49 56826.09 88888.00 2018-05-22 15:57:07.907 142 11448.57 63.54 56826.05 88888.00 2018-05-22 15:57:08.407 142 11448.54 63.54 56826.02 88888.00 2018-05-22 15:57:08.907 142 11448.54 63.51 56826.04 88888.00 2018-05-22 15:57:09.407 142 11448.62 63.49 56826.07 88888.00 2018-05-22 15:57:09.907 142 11448.59 63.51 56826.03 88888.00 2018-05-22 15:57:10.407 142 11448.57 63.55 56825.96 88888.00 2018-05-22 15:57:10.907 142 11448.65 63.60 56825.92 88888.00 2018-05-22 15:57:11.407 142 11448.62 63.67 56825.91 88888.00 2018-05-22 15:57:11.907 142 11448.58 63.67 56825.94 88888.00 2018-05-22 15:57:12.407 142 11448.66 63.68 56825.96 88888.00 2018-05-22 15:57:12.907 142 11448.66 63.67 56825.97 88888.00 2018-05-22 15:57:13.407 142 11448.64 63.68 56825.96 88888.00 2018-05-22 15:57:13.907 142 11448.70 63.73 56825.95 88888.00 2018-05-22 15:57:14.407 142 11448.77 63.70 56825.94 88888.00 2018-05-22 15:57:14.907 142 11448.73 63.77 56825.94 88888.00 2018-05-22 15:57:15.407 142 11448.80 63.81 56825.95 88888.00 2018-05-22 15:57:15.907 142 11448.78 63.85 56825.96 88888.00 2018-05-22 15:57:16.407 142 11448.80 63.83 56825.96 88888.00 2018-05-22 15:57:16.907 142 11448.85 63.85 56825.99 88888.00 2018-05-22 15:57:17.407 142 11448.85 63.88 56825.97 88888.00 2018-05-22 15:57:17.907 142 11448.82 63.93 56825.97 88888.00 2018-05-22 15:57:18.407 142 11448.84 63.94 56825.98 88888.00 2018-05-22 15:57:18.907 142 11448.97 63.90 56825.91 88888.00 2018-05-22 15:57:19.407 142 11448.96 63.87 56825.83 88888.00 2018-05-22 15:57:19.907 142 11448.98 63.88 56825.84 88888.00 2018-05-22 15:57:20.407 142 11449.01 63.90 56825.86 88888.00 2018-05-22 15:57:20.907 142 11449.01 63.92 56825.88 88888.00 2018-05-22 15:57:21.407 142 11448.98 63.99 56825.89 88888.00 2018-05-22 15:57:21.907 142 11449.07 64.00 56825.90 88888.00 2018-05-22 15:57:22.407 142 11449.05 64.00 56825.89 88888.00 2018-05-22 15:57:22.907 142 11448.97 64.09 56825.91 88888.00 2018-05-22 15:57:23.407 142 11449.04 64.09 56825.94 88888.00 2018-05-22 15:57:23.907 142 11449.10 64.10 56825.91 88888.00 2018-05-22 15:57:24.407 142 11449.17 64.15 56825.88 88888.00 2018-05-22 15:57:24.907 142 11449.12 64.19 56825.88 88888.00 2018-05-22 15:57:25.407 142 11449.13 64.19 56825.90 88888.00 2018-05-22 15:57:25.907 142 11449.12 64.20 56825.89 88888.00 2018-05-22 15:57:26.407 142 11449.17 64.23 56825.91 88888.00 2018-05-22 15:57:26.907 142 11449.15 64.23 56825.90 88888.00 2018-05-22 15:57:27.407 142 11449.01 64.19 56825.89 88888.00 2018-05-22 15:57:27.907 142 11449.06 64.24 56825.94 88888.00 2018-05-22 15:57:28.407 142 11449.21 64.30 56825.89 88888.00 2018-05-22 15:57:28.907 142 11449.15 64.34 56825.92 88888.00 2018-05-22 15:57:29.407 142 11449.15 64.35 56825.92 88888.00 2018-05-22 15:57:29.907 142 11449.18 64.36 56825.95 88888.00 2018-05-22 15:57:30.407 142 11449.20 64.38 56825.92 88888.00 2018-05-22 15:57:30.907 142 11449.18 64.43 56825.89 88888.00 2018-05-22 15:57:31.407 142 11449.22 64.47 56825.88 88888.00 2018-05-22 15:57:31.907 142 11449.19 64.47 56825.83 88888.00 2018-05-22 15:57:32.407 142 11449.15 64.50 56825.78 88888.00 2018-05-22 15:57:32.907 142 11449.20 64.55 56825.75 88888.00 2018-05-22 15:57:33.407 142 11449.15 64.53 56825.72 88888.00 2018-05-22 15:57:33.907 142 11449.18 64.56 56825.77 88888.00 2018-05-22 15:57:34.407 142 11449.25 64.57 56825.70 88888.00 2018-05-22 15:57:34.907 142 11449.19 64.53 56825.65 88888.00 2018-05-22 15:57:35.407 142 11449.15 64.62 56825.57 88888.00 2018-05-22 15:57:35.907 142 11449.22 64.67 56825.59 88888.00 2018-05-22 15:57:36.907 142 11449.17 64.61 56825.62 88888.00 2018-05-22 15:57:37.407 142 11449.22 64.64 56825.59 88888.00 2018-05-22 15:57:37.907 142 11449.26 64.60 56825.56 88888.00 2018-05-22 15:57:38.407 142 11449.18 64.63 56825.49 88888.00 2018-05-22 15:57:38.907 142 11449.15 64.69 56825.45 88888.00 2018-05-22 15:57:39.407 142 11449.22 64.70 56825.41 88888.00 2018-05-22 15:57:39.907 142 11449.15 64.67 56825.38 88888.00 2018-05-22 15:57:40.407 142 11449.26 64.70 56825.39 88888.00 2018-05-22 15:57:40.907 142 11449.28 64.70 56825.45 88888.00 2018-05-22 15:57:41.407 142 11449.22 64.72 56825.50 88888.00 2018-05-22 15:57:41.907 142 11449.31 64.77 56825.47 88888.00 2018-05-22 15:57:42.407 142 11449.25 64.82 56825.43 88888.00 2018-05-22 15:57:42.907 142 11449.18 64.84 56825.45 88888.00 2018-05-22 15:57:43.407 142 11449.22 64.87 56825.41 88888.00 2018-05-22 15:57:43.907 142 11449.28 64.85 56825.37 88888.00 2018-05-22 15:57:44.407 142 11449.25 64.85 56825.39 88888.00 2018-05-22 15:57:44.907 142 11449.19 64.89 56825.43 88888.00 2018-05-22 15:57:45.407 142 11449.26 64.91 56825.41 88888.00 2018-05-22 15:57:45.907 142 11449.27 64.91 56825.38 88888.00 2018-05-22 15:57:46.907 142 11449.25 64.94 56825.33 88888.00 2018-05-22 15:57:47.407 142 11449.24 64.95 56825.33 88888.00 2018-05-22 15:57:47.907 142 11449.21 64.95 56825.34 88888.00 2018-05-22 15:57:48.407 142 11449.21 65.01 56825.22 88888.00 2018-05-22 15:57:48.907 142 11449.25 64.99 56825.24 88888.00 2018-05-22 15:57:49.407 142 11449.21 64.94 56825.26 88888.00 2018-05-22 15:57:49.907 142 11449.28 64.95 56825.21 88888.00 2018-05-22 15:57:50.407 142 11449.29 64.96 56825.20 88888.00 2018-05-22 15:57:50.907 142 11449.20 64.99 56825.19 88888.00 2018-05-22 15:57:51.407 142 11449.20 65.01 56825.15 88888.00 2018-05-22 15:57:51.907 142 11449.25 65.01 56825.08 88888.00 2018-05-22 15:57:52.407 142 11449.18 64.97 56825.09 88888.00 2018-05-22 15:57:52.907 142 11449.22 64.97 56825.09 88888.00 2018-05-22 15:57:53.407 142 11449.17 64.99 56825.11 88888.00 2018-05-22 15:57:53.907 142 11449.15 64.92 56825.17 88888.00 2018-05-22 15:57:54.407 142 11449.12 64.96 56825.18 88888.00 2018-05-22 15:57:54.907 142 11449.15 65.02 56825.17 88888.00 2018-05-22 15:57:55.407 142 11449.08 65.02 56825.12 88888.00 2018-05-22 15:57:55.907 142 11449.06 65.04 56825.09 88888.00 2018-05-22 15:57:56.407 142 11449.06 65.12 56825.09 88888.00 2018-05-22 15:57:56.907 142 11448.99 65.08 56825.04 88888.00 2018-05-22 15:57:57.407 142 11448.97 65.06 56825.05 88888.00 2018-05-22 15:57:57.907 142 11449.05 65.08 56825.07 88888.00 2018-05-22 15:57:58.407 142 11449.00 65.11 56825.07 88888.00 2018-05-22 15:57:58.907 142 11448.89 65.11 56825.02 88888.00 2018-05-22 15:57:59.407 142 11448.94 65.04 56825.00 88888.00 2018-05-22 15:57:59.907 142 11448.93 65.06 56825.06 88888.00 2018-05-22 15:58:00.407 142 11448.84 65.09 56825.04 88888.00 2018-05-22 15:58:00.907 142 11448.83 65.13 56825.04 88888.00 2018-05-22 15:58:01.407 142 11448.85 65.10 56824.99 88888.00 2018-05-22 15:58:01.907 142 11448.79 65.10 56825.01 88888.00 2018-05-22 15:58:02.407 142 11448.80 65.08 56825.05 88888.00 2018-05-22 15:58:02.907 142 11448.82 65.04 56825.06 88888.00 2018-05-22 15:58:03.407 142 11448.76 65.05 56825.02 88888.00 2018-05-22 15:58:03.907 142 11448.76 65.10 56825.02 88888.00 2018-05-22 15:58:04.407 142 11448.75 65.11 56824.95 88888.00 2018-05-22 15:58:04.907 142 11448.71 65.12 56824.99 88888.00 2018-05-22 15:58:05.407 142 11448.77 65.15 56825.01 88888.00 2018-05-22 15:58:05.907 142 11448.78 65.18 56824.99 88888.00 2018-05-22 15:58:06.407 142 11448.72 65.15 56824.93 88888.00 2018-05-22 15:58:06.908 142 11448.69 65.09 56824.96 88888.00 2018-05-22 15:58:07.408 142 11448.73 65.05 56824.98 88888.00 2018-05-22 15:58:07.908 142 11448.69 65.10 56825.01 88888.00 2018-05-22 15:58:08.408 142 11448.68 65.15 56824.99 88888.00 2018-05-22 15:58:08.908 142 11448.78 65.15 56824.95 88888.00 2018-05-22 15:58:09.408 142 11448.71 65.15 56825.01 88888.00 2018-05-22 15:58:09.908 142 11448.61 65.15 56825.00 88888.00 2018-05-22 15:58:10.408 142 11448.69 65.15 56825.01 88888.00 2018-05-22 15:58:10.908 142 11448.73 65.12 56824.99 88888.00 2018-05-22 15:58:11.408 142 11448.72 65.13 56824.99 88888.00 2018-05-22 15:58:11.908 142 11448.72 65.17 56825.02 88888.00 2018-05-22 15:58:12.408 142 11448.71 65.11 56824.95 88888.00 2018-05-22 15:58:12.908 142 11448.64 65.12 56824.99 88888.00 2018-05-22 15:58:13.408 142 11448.66 65.13 56825.05 88888.00 2018-05-22 15:58:13.908 142 11448.69 65.21 56824.99 88888.00 2018-05-22 15:58:14.408 142 11448.61 65.22 56824.92 88888.00 2018-05-22 15:58:14.908 142 11448.70 65.21 56824.92 88888.00 2018-05-22 15:58:15.408 142 11448.72 65.22 56824.92 88888.00 2018-05-22 15:58:15.908 142 11448.62 65.15 56824.93 88888.00 2018-05-22 15:58:16.408 142 11448.54 65.19 56824.95 88888.00 2018-05-22 15:58:16.908 142 11448.58 65.18 56824.94 88888.00 2018-05-22 15:58:17.408 142 11448.59 65.17 56824.90 88888.00 2018-05-22 15:58:18.408 142 11448.66 65.15 56824.93 88888.00 2018-05-22 15:58:18.908 142 11448.56 65.13 56824.88 88888.00 2018-05-22 15:58:19.408 142 11448.54 65.13 56824.89 88888.00 2018-05-22 15:58:19.908 142 11448.62 65.12 56824.83 88888.00 2018-05-22 15:58:20.408 142 11448.64 65.10 56824.76 88888.00 2018-05-22 15:58:20.908 142 11448.65 65.15 56824.80 88888.00 2018-05-22 15:58:21.408 142 11448.62 65.10 56824.80 88888.00 2018-05-22 15:58:21.908 142 11448.58 65.06 56824.80 88888.00 2018-05-22 15:58:22.408 142 11448.55 65.05 56824.77 88888.00 2018-05-22 15:58:22.908 142 11448.65 65.09 56824.75 88888.00 2018-05-22 15:58:23.408 142 11448.69 64.99 56824.72 88888.00 2018-05-22 15:58:23.908 142 11448.65 64.97 56824.69 88888.00 2018-05-22 15:58:24.408 142 11448.66 64.99 56824.68 88888.00 2018-05-22 15:58:24.908 142 11448.66 64.97 56824.66 88888.00 2018-05-22 15:58:25.408 142 11448.64 64.95 56824.64 88888.00 2018-05-22 15:58:25.908 142 11448.65 65.09 56824.61 88888.00 2018-05-22 15:58:26.408 142 11448.62 65.11 56824.62 88888.00 2018-05-22 15:58:26.908 142 11448.59 65.11 56824.58 88888.00 2018-05-22 15:58:27.408 142 11448.59 65.10 56824.61 88888.00 2018-05-22 15:58:27.908 142 11448.63 65.05 56824.56 88888.00 2018-05-22 15:58:28.408 142 11448.56 65.04 56824.56 88888.00 2018-05-22 15:58:28.908 142 11448.54 65.02 56824.60 88888.00 2018-05-22 15:58:29.408 142 11448.66 64.94 56824.57 88888.00 2018-05-22 15:58:29.908 142 11448.65 64.94 56824.55 88888.00 2018-05-22 15:58:30.408 142 11448.62 65.02 56824.56 88888.00 2018-05-22 15:58:30.908 142 11448.59 65.08 56824.58 88888.00 2018-05-22 15:58:31.408 142 11448.54 65.08 56824.57 88888.00 2018-05-22 15:58:31.908 142 11448.51 65.02 56824.51 88888.00 2018-05-22 15:58:32.408 142 11448.55 65.02 56824.50 88888.00 2018-05-22 15:58:32.908 142 11448.57 65.01 56824.53 88888.00 2018-05-22 15:58:33.408 142 11448.56 64.98 56824.53 88888.00 2018-05-22 15:58:33.908 142 11448.61 64.99 56824.54 88888.00 2018-05-22 15:58:34.408 142 11448.51 64.97 56824.51 88888.00 2018-05-22 15:58:34.908 142 11448.47 64.98 56824.55 88888.00 2018-05-22 15:58:35.408 142 11448.45 65.01 56824.60 88888.00 2018-05-22 15:58:35.908 142 11448.48 64.96 56824.56 88888.00 2018-05-22 15:58:36.408 142 11448.47 64.99 56824.55 88888.00 2018-05-22 15:58:36.908 142 11448.42 65.06 56824.61 88888.00 2018-05-22 15:58:37.408 142 11448.48 65.01 56824.62 88888.00 2018-05-22 15:58:37.908 142 11448.40 64.96 56824.58 88888.00 2018-05-22 15:58:38.408 142 11448.42 65.03 56824.60 88888.00 2018-05-22 15:58:38.908 142 11448.49 65.04 56824.57 88888.00 2018-05-22 15:58:39.408 142 11448.36 64.97 56824.57 88888.00 2018-05-22 15:58:39.908 142 11448.35 64.90 56824.55 88888.00 2018-05-22 15:58:40.408 142 11448.47 64.97 56824.49 88888.00 2018-05-22 15:58:40.908 142 11448.47 64.92 56824.49 88888.00 2018-05-22 15:58:41.408 142 11448.47 64.98 56824.55 88888.00 2018-05-22 15:58:41.908 142 11448.54 65.05 56824.54 88888.00 2018-05-22 15:58:42.408 142 11448.48 65.05 56824.56 88888.00 2018-05-22 15:58:42.908 142 11448.45 65.04 56824.61 88888.00 2018-05-22 15:58:43.408 142 11448.49 65.01 56824.55 88888.00 2018-05-22 15:58:43.908 142 11448.47 65.01 56824.53 88888.00 2018-05-22 15:58:44.408 142 11448.47 64.95 56824.56 88888.00 2018-05-22 15:58:44.908 142 11448.49 64.91 56824.56 88888.00 2018-05-22 15:58:45.408 142 11448.48 64.90 56824.51 88888.00 2018-05-22 15:58:45.908 142 11448.38 64.90 56824.49 88888.00 2018-05-22 15:58:46.408 142 11448.49 64.94 56824.50 88888.00 2018-05-22 15:58:46.908 142 11448.52 64.87 56824.51 88888.00 2018-05-22 15:58:47.408 142 11448.49 64.88 56824.45 88888.00 2018-05-22 15:58:47.908 142 11448.51 64.90 56824.47 88888.00 2018-05-22 15:58:48.408 142 11448.59 64.87 56824.45 88888.00 2018-05-22 15:58:48.908 142 11448.58 64.84 56824.43 88888.00 2018-05-22 15:58:49.408 142 11448.51 64.88 56824.44 88888.00 2018-05-22 15:58:49.908 142 11448.59 64.85 56824.45 88888.00 2018-05-22 15:58:50.408 142 11448.56 64.85 56824.45 88888.00 2018-05-22 15:58:50.908 142 11448.51 64.90 56824.50 88888.00 2018-05-22 15:58:51.408 142 11448.61 64.88 56824.53 88888.00 2018-05-22 15:58:51.908 142 11448.61 64.88 56824.47 88888.00 2018-05-22 15:58:52.408 142 11448.61 64.92 56824.47 88888.00 2018-05-22 15:58:52.908 142 11448.68 64.98 56824.50 88888.00 2018-05-22 15:58:53.408 142 11448.62 64.97 56824.51 88888.00 2018-05-22 15:58:53.908 142 11448.56 64.95 56824.51 88888.00 2018-05-22 15:58:54.408 142 11448.61 64.90 56824.48 88888.00 2018-05-22 15:58:54.908 142 11448.63 64.84 56824.41 88888.00 2018-05-22 15:58:55.408 142 11448.57 64.87 56824.44 88888.00 2018-05-22 15:58:55.908 142 11448.58 64.87 56824.48 88888.00 2018-05-22 15:58:56.408 142 11448.64 64.87 56824.45 88888.00 2018-05-22 15:58:56.908 142 11448.59 64.89 56824.47 88888.00 2018-05-22 15:58:57.408 142 11448.57 64.85 56824.47 88888.00 2018-05-22 15:58:57.908 142 11448.61 64.85 56824.49 88888.00 2018-05-22 15:58:58.408 142 11448.50 64.85 56824.45 88888.00 2018-05-22 15:58:58.908 142 11448.52 64.88 56824.44 88888.00 2018-05-22 15:58:59.408 142 11448.59 64.87 56824.49 88888.00 2018-05-22 15:58:59.908 142 11448.55 64.79 56824.44 88888.00 2018-05-22 15:59:00.408 142 11448.55 64.83 56824.37 88888.00 2018-05-22 15:59:00.908 142 11448.54 64.84 56824.38 88888.00 2018-05-22 15:59:01.408 142 11448.54 64.78 56824.38 88888.00 2018-05-22 15:59:01.908 142 11448.51 64.81 56824.35 88888.00 2018-05-22 15:59:02.408 142 11448.59 64.82 56824.44 88888.00 2018-05-22 15:59:02.908 142 11448.54 64.76 56824.44 88888.00 2018-05-22 15:59:03.408 142 11448.51 64.75 56824.43 88888.00 2018-05-22 15:59:03.908 142 11448.55 64.70 56824.38 88888.00 2018-05-22 15:59:04.408 142 11448.59 64.70 56824.31 88888.00 2018-05-22 15:59:04.908 142 11448.52 64.71 56824.17 88888.00 2018-05-22 15:59:05.408 142 11448.51 64.71 56824.21 88888.00 2018-05-22 15:59:05.908 142 11448.54 64.68 56824.24 88888.00 2018-05-22 15:59:06.408 142 11448.56 64.68 56824.22 88888.00 2018-05-22 15:59:06.908 142 11448.57 64.69 56824.22 88888.00 2018-05-22 15:59:07.908 142 11448.45 64.63 56824.27 88888.00 2018-05-22 15:59:08.408 142 11448.54 64.64 56824.27 88888.00 2018-05-22 15:59:08.908 142 11448.58 64.65 56824.27 88888.00 2018-05-22 15:59:09.908 142 11448.48 64.69 56824.41 88888.00 2018-05-22 15:59:10.408 142 11448.50 64.64 56824.35 88888.00 2018-05-22 15:59:10.908 142 11448.42 64.58 56824.38 88888.00 2018-05-22 15:59:11.408 142 11448.44 64.57 56824.41 88888.00 2018-05-22 15:59:11.908 142 11448.50 64.63 56824.38 88888.00 2018-05-22 15:59:12.408 142 11448.45 64.60 56824.34 88888.00 2018-05-22 15:59:12.908 142 11448.45 64.58 56824.40 88888.00 2018-05-22 15:59:13.408 142 11448.48 64.62 56824.53 88888.00 2018-05-22 15:59:13.908 142 11448.43 64.65 56824.45 88888.00 2018-05-22 15:59:14.408 142 11448.37 64.69 56824.44 88888.00 2018-05-22 15:59:14.908 142 11448.41 64.70 56824.49 88888.00 2018-05-22 15:59:15.408 142 11448.40 64.65 56824.44 88888.00 2018-05-22 15:59:15.908 142 11448.33 64.62 56824.49 88888.00 2018-05-22 15:59:16.408 142 11448.34 64.63 56824.54 88888.00 2018-05-22 15:59:16.908 142 11448.31 64.60 56824.51 88888.00 2018-05-22 15:59:17.908 142 11448.38 64.63 56824.55 88888.00 2018-05-22 15:59:18.408 142 11448.35 64.62 56824.61 88888.00 2018-05-22 15:59:18.908 142 11448.21 64.65 56824.60 88888.00 2018-05-22 15:59:19.408 142 11448.30 64.67 56824.60 88888.00 2018-05-22 15:59:19.908 142 11448.30 64.67 56824.60 88888.00 2018-05-22 15:59:20.408 142 11448.19 64.63 56824.64 88888.00 2018-05-22 15:59:20.908 142 11448.24 64.68 56824.64 88888.00 2018-05-22 15:59:21.408 142 11448.28 64.69 56824.63 88888.00 2018-05-22 15:59:21.908 142 11448.20 64.67 56824.58 88888.00 2018-05-22 15:59:22.408 142 11448.21 64.65 56824.61 88888.00 2018-05-22 15:59:22.908 142 11448.26 64.63 56824.68 88888.00 2018-05-22 15:59:23.408 142 11448.15 64.56 56824.63 88888.00 2018-05-22 15:59:23.908 142 11448.10 64.60 56824.64 88888.00 2018-05-22 15:59:24.408 142 11448.19 64.68 56824.67 88888.00 2018-05-22 15:59:24.908 142 11448.08 64.62 56824.64 88888.00 2018-05-22 15:59:25.408 142 11448.03 64.61 56824.72 88888.00 2018-05-22 15:59:25.908 142 11448.13 64.65 56824.69 88888.00 2018-05-22 15:59:26.408 142 11448.06 64.62 56824.68 88888.00 2018-05-22 15:59:26.908 142 11448.01 64.65 56824.67 88888.00 2018-05-22 15:59:27.408 142 11448.00 64.67 56824.73 88888.00 2018-05-22 15:59:27.908 142 11447.96 64.68 56824.74 88888.00 2018-05-22 15:59:28.408 142 11447.89 64.67 56824.72 88888.00 2018-05-22 15:59:28.908 142 11447.96 64.65 56824.72 88888.00 2018-05-22 15:59:29.408 142 11447.96 64.62 56824.73 88888.00 2018-05-22 15:59:29.908 142 11447.87 64.65 56824.76 88888.00 2018-05-22 15:59:30.408 142 11447.92 64.67 56824.83 88888.00 2018-05-22 15:59:30.908 142 11447.96 64.68 56824.86 88888.00 2018-05-22 15:59:31.408 142 11447.87 64.69 56824.86 88888.00 2018-05-22 15:59:31.908 142 11447.86 64.71 56824.88 88888.00 2018-05-22 15:59:32.408 142 11447.89 64.72 56824.93 88888.00 2018-05-22 15:59:32.908 142 11447.85 64.74 56824.92 88888.00 2018-05-22 15:59:33.408 142 11447.81 64.78 56824.96 88888.00 2018-05-22 15:59:33.908 142 11447.81 64.77 56825.04 88888.00 2018-05-22 15:59:34.408 142 11447.75 64.77 56825.05 88888.00 2018-05-22 15:59:34.908 142 11447.75 64.76 56825.02 88888.00 2018-05-22 15:59:35.408 142 11447.74 64.70 56825.04 88888.00 2018-05-22 15:59:35.908 142 11447.74 64.70 56825.07 88888.00 2018-05-22 15:59:36.408 142 11447.68 64.74 56825.13 88888.00 2018-05-22 15:59:36.908 142 11447.65 64.76 56825.15 88888.00 2018-05-22 15:59:37.408 142 11447.66 64.74 56825.19 88888.00 2018-05-22 15:59:37.908 142 11447.68 64.72 56825.21 88888.00 2018-05-22 15:59:38.408 142 11447.66 64.72 56825.24 88888.00 2018-05-22 15:59:38.908 142 11447.61 64.71 56825.24 88888.00 2018-05-22 15:59:39.408 142 11447.57 64.75 56825.24 88888.00 2018-05-22 15:59:39.908 142 11447.54 64.77 56825.31 88888.00 2018-05-22 15:59:40.408 142 11447.51 64.79 56825.30 88888.00 2018-05-22 15:59:40.908 142 11447.45 64.74 56825.27 88888.00 2018-05-22 15:59:41.408 142 11447.55 64.70 56825.31 88888.00 2018-05-22 15:59:41.908 142 11447.52 64.70 56825.28 88888.00 2018-05-22 15:59:42.408 142 11447.44 64.71 56825.32 88888.00 2018-05-22 15:59:42.908 142 11447.38 64.68 56825.34 88888.00 2018-05-22 15:59:43.408 142 11447.37 64.68 56825.31 88888.00 2018-05-22 15:59:43.908 142 11447.37 64.63 56825.39 88888.00 2018-05-22 15:59:44.408 142 11447.34 64.63 56825.45 88888.00 2018-05-22 15:59:44.908 142 11447.34 64.60 56825.43 88888.00 2018-05-22 15:59:45.408 142 11447.30 64.60 56825.44 88888.00 2018-05-22 15:59:45.908 142 11447.22 64.70 56825.41 88888.00 2018-05-22 15:59:46.408 142 11447.22 64.67 56825.40 88888.00 2018-05-22 15:59:46.908 142 11447.12 64.62 56825.45 88888.00 2018-05-22 15:59:47.408 142 11447.05 64.64 56825.46 88888.00 2018-05-22 15:59:47.908 142 11447.06 64.63 56825.45 88888.00 2018-05-22 15:59:48.408 142 11447.09 64.58 56825.39 88888.00 2018-05-22 15:59:48.908 142 11447.03 64.64 56825.35 88888.00 2018-05-22 15:59:49.408 142 11447.03 64.62 56825.35 88888.00 2018-05-22 15:59:49.908 142 11446.95 64.61 56825.38 88888.00 2018-05-22 15:59:50.408 142 11446.94 64.63 56825.35 88888.00 2018-05-22 15:59:50.908 142 11446.92 64.67 56825.37 88888.00 2018-05-22 15:59:51.408 142 11446.87 64.65 56825.32 88888.00 2018-05-22 15:59:51.908 142 11446.87 64.64 56825.38 88888.00 2018-05-22 15:59:52.408 142 11446.89 64.65 56825.40 88888.00 2018-05-22 15:59:52.908 142 11446.92 64.63 56825.40 88888.00 2018-05-22 15:59:53.408 142 11446.84 64.62 56825.39 88888.00 2018-05-22 15:59:53.908 142 11446.91 64.64 56825.40 88888.00 2018-05-22 15:59:54.408 142 11446.83 64.71 56825.37 88888.00 2018-05-22 15:59:54.908 142 11446.72 64.67 56825.37 88888.00 2018-05-22 15:59:55.408 142 11446.80 64.69 56825.35 88888.00 2018-05-22 15:59:55.908 142 11446.85 64.71 56825.33 88888.00 2018-05-22 15:59:56.408 142 11446.82 64.71 56825.34 88888.00 2018-05-22 15:59:56.908 142 11446.81 64.68 56825.45 88888.00 2018-05-22 15:59:57.408 142 11446.83 64.69 56825.41 88888.00 2018-05-22 15:59:57.908 142 11446.78 64.69 56825.40 88888.00 2018-05-22 15:59:58.408 142 11446.81 64.76 56825.39 88888.00 2018-05-22 15:59:58.908 142 11446.85 64.74 56825.43 88888.00 2018-05-22 15:59:59.408 142 11446.87 64.72 56825.40 88888.00 2018-05-22 15:59:59.908 142 11446.88 64.75 56825.45 88888.00 2018-05-22 16:00:00.408 142 11446.91 64.77 56825.47 88888.00 2018-05-22 16:00:00.908 142 11446.84 64.71 56825.45 88888.00 2018-05-22 16:00:01.408 142 11446.85 64.71 56825.40 88888.00 2018-05-22 16:00:01.908 142 11446.95 64.77 56825.38 88888.00 2018-05-22 16:00:02.408 142 11446.94 64.77 56825.40 88888.00 2018-05-22 16:00:02.908 142 11446.87 64.82 56825.37 88888.00 2018-05-22 16:00:03.408 142 11446.92 64.85 56825.39 88888.00 2018-05-22 16:00:03.908 142 11446.96 64.87 56825.45 88888.00 2018-05-22 16:00:04.408 142 11446.87 64.88 56825.52 88888.00 2018-05-22 16:00:04.908 142 11446.87 64.84 56825.44 88888.00 2018-05-22 16:00:05.408 142 11446.95 64.76 56825.43 88888.00 2018-05-22 16:00:05.908 142 11446.87 64.76 56825.49 88888.00 2018-05-22 16:00:06.408 142 11446.83 64.81 56825.47 88888.00 2018-05-22 16:00:06.908 142 11446.85 64.85 56825.45 88888.00 2018-05-22 16:00:07.408 142 11446.77 64.82 56825.49 88888.00 2018-05-22 16:00:07.908 142 11446.75 64.85 56825.52 88888.00 2018-05-22 16:00:08.408 142 11446.82 64.87 56825.53 88888.00 2018-05-22 16:00:08.908 142 11446.83 64.83 56825.50 88888.00 2018-05-22 16:00:09.408 142 11446.84 64.87 56825.52 88888.00 2018-05-22 16:00:09.908 142 11446.88 64.91 56825.54 88888.00 2018-05-22 16:00:10.409 142 11446.72 64.84 56825.54 88888.00 2018-05-22 16:00:10.909 142 11446.72 64.87 56825.59 88888.00 2018-05-22 16:00:11.409 142 11446.81 64.87 56825.70 88888.00 2018-05-22 16:00:11.909 142 11446.77 64.89 56825.63 88888.00 2018-05-22 16:00:12.409 142 11446.71 64.87 56825.59 88888.00 2018-05-22 16:00:12.909 142 11446.72 64.85 56825.58 88888.00 2018-05-22 16:00:13.409 142 11446.75 64.77 56825.57 88888.00 2018-05-22 16:00:13.909 142 11446.74 64.78 56825.60 88888.00 2018-05-22 16:00:14.409 142 11446.69 64.85 56825.63 88888.00 2018-05-22 16:00:14.909 142 11446.78 64.88 56825.59 88888.00 2018-05-22 16:00:15.409 142 11446.83 64.85 56825.58 88888.00 2018-05-22 16:00:15.909 142 11446.88 64.88 56825.59 88888.00 2018-05-22 16:00:16.409 142 11446.87 64.90 56825.51 88888.00 2018-05-22 16:00:16.909 142 11446.84 64.88 56825.50 88888.00 2018-05-22 16:00:17.409 142 11446.89 64.92 56825.54 88888.00 2018-05-22 16:00:17.909 142 11446.92 64.95 56825.58 88888.00 2018-05-22 16:00:18.409 142 11446.88 64.91 56825.53 88888.00 2018-05-22 16:00:18.909 142 11446.87 64.95 56825.53 88888.00 2018-05-22 16:00:19.409 142 11446.90 64.95 56825.51 88888.00 2018-05-22 16:00:19.909 142 11446.91 64.95 56825.54 88888.00 2018-05-22 16:00:20.409 142 11446.92 64.97 56825.58 88888.00 2018-05-22 16:00:20.909 142 11446.94 64.99 56825.59 88888.00 2018-05-22 16:00:21.409 142 11446.96 64.96 56825.57 88888.00 2018-05-22 16:00:21.909 142 11446.91 64.99 56825.62 88888.00 2018-05-22 16:00:22.409 142 11446.94 64.97 56825.62 88888.00 2018-05-22 16:00:22.909 142 11446.95 64.97 56825.59 88888.00 2018-05-22 16:00:23.409 142 11446.96 65.04 56825.63 88888.00 2018-05-22 16:00:23.909 142 11447.06 65.05 56825.64 88888.00 2018-05-22 16:00:24.409 142 11447.10 65.05 56825.62 88888.00 2018-05-22 16:00:24.909 142 11447.03 65.05 56825.66 88888.00 2018-05-22 16:00:25.409 142 11447.04 65.10 56825.66 88888.00 2018-05-22 16:00:25.909 142 11447.10 65.12 56825.64 88888.00 2018-05-22 16:00:26.409 142 11447.04 65.13 56825.65 88888.00 2018-05-22 16:00:26.909 142 11447.08 65.18 56825.69 88888.00 2018-05-22 16:00:27.409 142 11447.17 65.21 56825.69 88888.00 2018-05-22 16:00:27.909 142 11447.17 65.16 56825.69 88888.00 2018-05-22 16:00:28.409 142 11447.19 65.19 56825.75 88888.00 2018-05-22 16:00:28.909 142 11447.16 65.22 56825.75 88888.00 2018-05-22 16:00:29.409 142 11447.08 65.23 56825.83 88888.00 2018-05-22 16:00:29.909 142 11447.06 65.22 56825.82 88888.00 2018-05-22 16:00:30.409 142 11447.15 65.23 56825.85 88888.00 2018-05-22 16:00:30.909 142 11447.13 65.30 56825.90 88888.00 2018-05-22 16:00:31.409 142 11447.18 65.30 56825.92 88888.00 2018-05-22 16:00:31.909 142 11447.15 65.33 56825.99 88888.00 2018-05-22 16:00:32.909 142 11447.12 65.42 56825.95 88888.00 2018-05-22 16:00:33.409 142 11447.15 65.45 56825.95 88888.00 2018-05-22 16:00:33.909 142 11447.16 65.46 56825.97 88888.00 2018-05-22 16:00:34.409 142 11447.12 65.45 56825.97 88888.00 2018-05-22 16:00:34.909 142 11447.20 65.46 56825.97 88888.00 2018-05-22 16:00:35.409 142 11447.19 65.44 56826.01 88888.00 2018-05-22 16:00:35.909 142 11447.08 65.46 56825.97 88888.00 2018-05-22 16:00:36.409 142 11447.17 65.51 56825.97 88888.00 2018-05-22 16:00:36.909 142 11447.22 65.53 56825.98 88888.00 2018-05-22 16:00:37.409 142 11447.23 65.50 56825.99 88888.00 2018-05-22 16:00:37.909 142 11447.27 65.51 56826.07 88888.00 2018-05-22 16:00:38.409 142 11447.34 65.52 56826.03 88888.00 2018-05-22 16:00:38.909 142 11447.33 65.53 56825.99 88888.00 2018-05-22 16:00:39.409 142 11447.37 65.56 56826.01 88888.00 2018-05-22 16:00:39.909 142 11447.36 65.58 56826.09 88888.00 2018-05-22 16:00:40.409 142 11447.36 65.60 56826.08 88888.00 2018-05-22 16:00:40.909 142 11447.40 65.63 56826.09 88888.00 2018-05-22 16:00:41.409 142 11447.40 65.63 56826.10 88888.00 2018-05-22 16:00:41.909 142 11447.43 65.65 56826.11 88888.00 2018-05-22 16:00:42.909 142 11447.48 65.73 56826.07 88888.00 2018-05-22 16:00:43.409 142 11447.46 65.70 56826.02 88888.00 2018-05-22 16:00:43.909 142 11447.46 65.76 56826.03 88888.00 2018-05-22 16:00:44.409 142 11447.53 65.76 56826.01 88888.00 2018-05-22 16:00:44.909 142 11447.51 65.78 56825.99 88888.00 2018-05-22 16:00:45.409 142 11447.47 65.84 56826.03 88888.00 2018-05-22 16:00:45.909 142 11447.52 65.85 56826.07 88888.00 2018-05-22 16:00:46.409 142 11447.44 65.83 56826.11 88888.00 2018-05-22 16:00:46.909 142 11447.47 65.92 56826.10 88888.00 2018-05-22 16:00:47.409 142 11447.53 65.89 56826.16 88888.00 2018-05-22 16:00:47.909 142 11447.48 65.85 56826.24 88888.00 2018-05-22 16:00:48.409 142 11447.48 65.92 56826.26 88888.00 2018-05-22 16:00:48.909 142 11447.55 65.97 56826.27 88888.00 2018-05-22 16:00:49.409 142 11447.60 66.01 56826.28 88888.00 2018-05-22 16:00:49.909 142 11447.53 66.00 56826.34 88888.00 2018-05-22 16:00:50.409 142 11447.54 66.01 56826.27 88888.00 2018-05-22 16:00:50.909 142 11447.64 66.04 56826.24 88888.00 2018-05-22 16:00:51.409 142 11447.64 66.05 56826.26 88888.00 2018-05-22 16:00:51.909 142 11447.68 66.05 56826.27 88888.00 2018-05-22 16:00:52.409 142 11447.69 66.01 56826.20 88888.00 2018-05-22 16:00:52.909 142 11447.74 66.06 56826.18 88888.00 2018-05-22 16:00:53.409 142 11447.72 66.06 56826.21 88888.00 2018-05-22 16:00:53.909 142 11447.78 66.07 56826.17 88888.00 2018-05-22 16:00:54.409 142 11447.76 66.08 56826.22 88888.00 2018-05-22 16:00:54.909 142 11447.71 66.11 56826.22 88888.00 2018-05-22 16:00:55.409 142 11447.81 66.13 56826.26 88888.00 2018-05-22 16:00:55.909 142 11447.76 66.19 56826.26 88888.00 2018-05-22 16:00:56.409 142 11447.78 66.27 56826.24 88888.00 2018-05-22 16:00:56.909 142 11447.82 66.31 56826.21 88888.00 2018-05-22 16:00:57.409 142 11447.76 66.24 56826.20 88888.00 2018-05-22 16:00:57.909 142 11447.73 66.26 56826.18 88888.00 2018-05-22 16:00:58.409 142 11447.80 66.26 56826.16 88888.00 2018-05-22 16:00:58.909 142 11447.86 66.27 56826.16 88888.00 2018-05-22 16:00:59.409 142 11447.80 66.32 56826.16 88888.00 2018-05-22 16:00:59.909 142 11447.82 66.35 56826.16 88888.00 2018-05-22 16:01:00.409 142 11447.81 66.33 56826.16 88888.00 2018-05-22 16:01:00.909 142 11447.76 66.34 56826.15 88888.00 2018-05-22 16:01:01.409 142 11447.79 66.39 56826.18 88888.00 2018-05-22 16:01:01.909 142 11447.76 66.35 56826.18 88888.00 2018-05-22 16:01:02.409 142 11447.78 66.39 56826.24 88888.00 2018-05-22 16:01:02.909 142 11447.80 66.41 56826.24 88888.00 2018-05-22 16:01:03.409 142 11447.82 66.38 56826.24 88888.00 2018-05-22 16:01:03.909 142 11447.82 66.42 56826.33 88888.00 2018-05-22 16:01:04.409 142 11447.85 66.51 56826.37 88888.00 2018-05-22 16:01:04.909 142 11447.89 66.58 56826.40 88888.00 2018-05-22 16:01:05.409 142 11447.90 66.55 56826.35 88888.00 2018-05-22 16:01:05.909 142 11447.89 66.64 56826.33 88888.00 2018-05-22 16:01:06.409 142 11447.96 66.68 56826.41 88888.00 2018-05-22 16:01:06.909 142 11447.92 66.69 56826.40 88888.00 2018-05-22 16:01:07.409 142 11447.85 66.69 56826.37 88888.00 2018-05-22 16:01:07.909 142 11447.89 66.73 56826.50 88888.00 2018-05-22 16:01:08.409 142 11447.94 66.73 56826.44 88888.00 2018-05-22 16:01:08.909 142 11447.87 66.74 56826.40 88888.00 2018-05-22 16:01:09.409 142 11447.79 66.80 56826.47 88888.00 2018-05-22 16:01:09.909 142 11447.82 66.80 56826.49 88888.00 2018-05-22 16:01:10.409 142 11447.85 66.75 56826.50 88888.00 2018-05-22 16:01:10.909 142 11447.79 66.78 56826.53 88888.00 2018-05-22 16:01:11.409 142 11447.76 66.79 56826.56 88888.00 2018-05-22 16:01:11.909 142 11447.72 66.81 56826.60 88888.00 2018-05-22 16:01:12.409 142 11447.78 66.87 56826.59 88888.00 2018-05-22 16:01:12.909 142 11447.81 66.86 56826.55 88888.00 2018-05-22 16:01:13.409 142 11447.72 66.87 56826.55 88888.00 2018-05-22 16:01:14.409 142 11447.75 67.00 56826.58 88888.00 2018-05-22 16:01:14.909 142 11447.71 66.94 56826.59 88888.00 2018-05-22 16:01:15.409 142 11447.75 66.93 56826.56 88888.00 2018-05-22 16:01:15.909 142 11447.87 66.96 56826.58 88888.00 2018-05-22 16:01:16.409 142 11447.83 66.95 56826.60 88888.00 2018-05-22 16:01:16.909 142 11447.83 66.99 56826.59 88888.00 2018-05-22 16:01:17.409 142 11447.94 67.05 56826.55 88888.00 2018-05-22 16:01:17.909 142 11447.87 66.96 56826.49 88888.00 2018-05-22 16:01:18.409 142 11447.88 66.96 56826.46 88888.00 2018-05-22 16:01:18.909 142 11448.04 67.03 56826.43 88888.00 2018-05-22 16:01:19.409 142 11448.03 67.03 56826.46 88888.00 2018-05-22 16:01:19.909 142 11448.01 67.03 56826.44 88888.00 2018-05-22 16:01:20.409 142 11448.09 67.09 56826.41 88888.00 2018-05-22 16:01:20.909 142 11448.13 67.17 56826.44 88888.00 2018-05-22 16:01:21.409 142 11448.07 67.19 56826.43 88888.00 2018-05-22 16:01:21.909 142 11448.08 67.17 56826.43 88888.00 2018-05-22 16:01:22.409 142 11448.10 67.20 56826.41 88888.00 2018-05-22 16:01:22.909 142 11448.06 67.25 56826.41 88888.00 2018-05-22 16:01:23.409 142 11448.01 67.29 56826.43 88888.00 2018-05-22 16:01:23.909 142 11448.10 67.29 56826.42 88888.00 2018-05-22 16:01:24.409 142 11448.10 67.28 56826.46 88888.00 2018-05-22 16:01:24.909 142 11448.08 67.28 56826.40 88888.00 2018-05-22 16:01:25.409 142 11448.11 67.33 56826.35 88888.00 2018-05-22 16:01:25.909 142 11448.10 67.36 56826.34 88888.00 2018-05-22 16:01:26.409 142 11448.17 67.36 56826.35 88888.00 2018-05-22 16:01:26.909 142 11448.21 67.37 56826.40 88888.00 2018-05-22 16:01:27.409 142 11448.09 67.34 56826.39 88888.00 2018-05-22 16:01:27.909 142 11448.07 67.33 56826.35 88888.00 2018-05-22 16:01:28.409 142 11448.16 67.39 56826.33 88888.00 2018-05-22 16:01:28.909 142 11448.11 67.40 56826.36 88888.00 2018-05-22 16:01:29.409 142 11448.15 67.46 56826.39 88888.00 2018-05-22 16:01:29.909 142 11448.19 67.48 56826.42 88888.00 2018-05-22 16:01:30.409 142 11448.19 67.44 56826.36 88888.00 2018-05-22 16:01:30.909 142 11448.23 67.42 56826.33 88888.00 2018-05-22 16:01:31.409 142 11448.28 67.44 56826.35 88888.00 2018-05-22 16:01:31.909 142 11448.29 67.43 56826.35 88888.00 2018-05-22 16:01:32.409 142 11448.24 67.48 56826.40 88888.00 2018-05-22 16:01:32.909 142 11448.27 67.54 56826.37 88888.00 2018-05-22 16:01:33.409 142 11448.30 67.58 56826.42 88888.00 2018-05-22 16:01:33.909 142 11448.23 67.57 56826.41 88888.00 2018-05-22 16:01:34.409 142 11448.31 67.55 56826.37 88888.00 2018-05-22 16:01:34.909 142 11448.28 67.56 56826.34 88888.00 2018-05-22 16:01:35.409 142 11448.22 67.57 56826.36 88888.00 2018-05-22 16:01:35.909 142 11448.26 67.68 56826.37 88888.00 2018-05-22 16:01:36.409 142 11448.26 67.67 56826.34 88888.00 2018-05-22 16:01:36.909 142 11448.24 67.68 56826.31 88888.00 2018-05-22 16:01:37.409 142 11448.28 67.73 56826.26 88888.00 2018-05-22 16:01:37.909 142 11448.33 67.70 56826.29 88888.00 2018-05-22 16:01:38.409 142 11448.29 67.69 56826.28 88888.00 2018-05-22 16:01:38.909 142 11448.26 67.73 56826.27 88888.00 2018-05-22 16:01:39.409 142 11448.31 67.75 56826.24 88888.00 2018-05-22 16:01:39.909 142 11448.30 67.71 56826.26 88888.00 2018-05-22 16:01:40.409 142 11448.31 67.73 56826.24 88888.00 2018-05-22 16:01:40.909 142 11448.34 67.69 56826.24 88888.00 2018-05-22 16:01:41.409 142 11448.30 67.70 56826.30 88888.00 2018-05-22 16:01:41.909 142 11448.21 67.76 56826.29 88888.00 2018-05-22 16:01:42.409 142 11448.24 67.81 56826.27 88888.00 2018-05-22 16:01:42.909 142 11448.26 67.80 56826.21 88888.00 2018-05-22 16:01:43.409 142 11448.27 67.78 56826.24 88888.00 2018-05-22 16:01:43.909 142 11448.34 67.75 56826.28 88888.00 2018-05-22 16:01:44.409 142 11448.30 67.80 56826.27 88888.00 2018-05-22 16:01:44.909 142 11448.22 67.87 56826.20 88888.00 2018-05-22 16:01:45.909 142 11448.26 67.88 56826.21 88888.00 2018-05-22 16:01:46.409 142 11448.29 67.87 56826.20 88888.00 2018-05-22 16:01:46.909 142 11448.27 67.87 56826.16 88888.00 2018-05-22 16:01:47.409 142 11448.29 67.89 56826.15 88888.00 2018-05-22 16:01:47.909 142 11448.24 67.91 56826.15 88888.00 2018-05-22 16:01:48.409 142 11448.24 67.92 56826.14 88888.00 2018-05-22 16:01:48.909 142 11448.28 67.95 56826.15 88888.00 2018-05-22 16:01:49.409 142 11448.23 67.95 56826.09 88888.00 2018-05-22 16:01:49.909 142 11448.21 67.95 56826.09 88888.00 2018-05-22 16:01:50.409 142 11448.30 67.95 56826.08 88888.00 2018-05-22 16:01:50.909 142 11448.35 67.94 56826.05 88888.00 2018-05-22 16:01:51.409 142 11448.34 67.97 56825.99 88888.00 2018-05-22 16:01:51.909 142 11448.36 67.97 56825.99 88888.00 2018-05-22 16:01:52.409 142 11448.37 67.95 56825.92 88888.00 2018-05-22 16:01:52.909 142 11448.37 67.95 56825.91 88888.00 2018-05-22 16:01:53.409 142 11448.50 67.90 56825.85 88888.00 2018-05-22 16:01:53.909 142 11448.51 67.91 56825.82 88888.00 2018-05-22 16:01:54.409 142 11448.50 67.92 56825.73 88888.00 2018-05-22 16:01:54.909 142 11448.57 67.87 56825.69 88888.00 2018-05-22 16:01:55.409 142 11448.62 67.80 56825.63 88888.00 2018-05-22 16:01:55.909 142 11448.54 67.88 56825.52 88888.00 2018-05-22 16:01:56.409 142 11448.49 67.91 56825.46 88888.00 2018-05-22 16:01:56.909 142 11448.58 67.87 56825.40 88888.00 2018-05-22 16:01:57.409 142 11448.57 67.84 56825.40 88888.00 2018-05-22 16:01:57.909 142 11448.58 67.82 56825.39 88888.00 2018-05-22 16:01:58.409 142 11448.65 67.83 56825.43 88888.00 2018-05-22 16:01:58.909 142 11448.66 67.80 56825.43 88888.00 2018-05-22 16:01:59.409 142 11448.61 67.80 56825.37 88888.00 2018-05-22 16:01:59.909 142 11448.70 67.77 56825.32 88888.00 2018-05-22 16:02:00.409 142 11448.66 67.74 56825.28 88888.00 2018-05-22 16:02:00.909 142 11448.68 67.74 56825.24 88888.00 2018-05-22 16:02:01.409 142 11448.78 67.77 56825.20 88888.00 2018-05-22 16:02:01.909 142 11448.76 67.75 56825.18 88888.00 2018-05-22 16:02:02.409 142 11448.77 67.80 56825.17 88888.00 2018-05-22 16:02:02.909 142 11448.84 67.82 56825.12 88888.00 2018-05-22 16:02:03.409 142 11448.86 67.81 56825.12 88888.00 2018-05-22 16:02:03.909 142 11448.82 67.73 56825.11 88888.00 2018-05-22 16:02:04.409 142 11448.82 67.74 56825.08 88888.00 2018-05-22 16:02:04.909 142 11448.84 67.70 56825.02 88888.00 2018-05-22 16:02:05.409 142 11448.76 67.69 56825.00 88888.00 2018-05-22 16:02:05.909 142 11448.84 67.77 56825.02 88888.00 2018-05-22 16:02:06.409 142 11448.85 67.84 56824.94 88888.00 2018-05-22 16:02:06.909 142 11448.80 67.82 56824.85 88888.00 2018-05-22 16:02:07.409 142 11448.84 67.76 56824.86 88888.00 2018-05-22 16:02:07.909 142 11448.83 67.74 56824.83 88888.00 2018-05-22 16:02:08.409 142 11448.70 67.71 56824.82 88888.00 2018-05-22 16:02:08.909 142 11448.80 67.66 56824.80 88888.00 2018-05-22 16:02:09.409 142 11448.87 67.69 56824.76 88888.00 2018-05-22 16:02:09.909 142 11448.87 67.66 56824.72 88888.00 2018-05-22 16:02:10.409 142 11448.80 67.64 56824.70 88888.00 2018-05-22 16:02:10.909 142 11448.83 67.67 56824.64 88888.00 2018-05-22 16:02:11.409 142 11448.84 67.62 56824.62 88888.00 2018-05-22 16:02:11.909 142 11448.77 67.58 56824.57 88888.00 2018-05-22 16:02:12.409 142 11448.75 67.57 56824.57 88888.00 2018-05-22 16:02:12.909 142 11448.73 67.51 56824.54 88888.00 2018-05-22 16:02:13.409 142 11448.76 67.54 56824.48 88888.00 2018-05-22 16:02:13.909 142 11448.86 67.55 56824.43 88888.00 2018-05-22 16:02:14.409 142 11448.89 67.49 56824.40 88888.00 2018-05-22 16:02:14.909 142 11448.79 67.46 56824.34 88888.00 2018-05-22 16:02:15.409 142 11448.80 67.48 56824.32 88888.00 2018-05-22 16:02:15.909 142 11448.82 67.44 56824.34 88888.00 2018-05-22 16:02:16.409 142 11448.78 67.43 56824.27 88888.00 2018-05-22 16:02:16.909 142 11448.83 67.39 56824.17 88888.00 2018-05-22 16:02:17.409 142 11448.80 67.39 56824.15 88888.00 2018-05-22 16:02:17.909 142 11448.77 67.37 56824.12 88888.00 2018-05-22 16:02:18.409 142 11448.80 67.40 56824.11 88888.00 2018-05-22 16:02:18.909 142 11448.90 67.36 56824.04 88888.00 2018-05-22 16:02:19.409 142 11448.87 67.35 56823.99 88888.00 2018-05-22 16:02:19.909 142 11448.90 67.29 56823.97 88888.00 2018-05-22 16:02:20.409 142 11448.94 67.21 56823.97 88888.00 2018-05-22 16:02:20.909 142 11448.91 67.13 56823.89 88888.00 2018-05-22 16:02:21.409 142 11448.89 67.20 56823.84 88888.00 2018-05-22 16:02:21.909 142 11449.00 67.19 56823.85 88888.00 2018-05-22 16:02:22.409 142 11448.93 67.17 56823.87 88888.00 2018-05-22 16:02:22.909 142 11448.90 67.23 56823.85 88888.00 2018-05-22 16:02:23.409 142 11448.96 67.26 56823.79 88888.00 2018-05-22 16:02:23.909 142 11448.98 67.17 56823.74 88888.00 2018-05-22 16:02:24.409 142 11448.97 67.14 56823.73 88888.00 2018-05-22 16:02:24.909 142 11449.03 67.14 56823.70 88888.00 2018-05-22 16:02:25.409 142 11449.04 67.12 56823.68 88888.00 2018-05-22 16:02:25.910 142 11448.97 67.09 56823.61 88888.00 2018-05-22 16:02:26.410 142 11449.04 67.07 56823.60 88888.00 2018-05-22 16:02:27.410 142 11448.98 67.09 56823.57 88888.00 2018-05-22 16:02:27.910 142 11449.08 67.01 56823.53 88888.00 2018-05-22 16:02:28.410 142 11449.06 66.95 56823.51 88888.00 2018-05-22 16:02:28.910 142 11449.10 66.92 56823.51 88888.00 2018-05-22 16:02:29.410 142 11449.11 66.94 56823.45 88888.00 2018-05-22 16:02:29.910 142 11449.17 66.95 56823.35 88888.00 2018-05-22 16:02:30.410 142 11449.14 66.93 56823.29 88888.00 2018-05-22 16:02:30.910 142 11449.15 66.87 56823.28 88888.00 2018-05-22 16:02:31.410 142 11449.24 66.87 56823.23 88888.00 2018-05-22 16:02:31.910 142 11449.22 66.82 56823.15 88888.00 2018-05-22 16:02:32.410 142 11449.29 66.82 56823.15 88888.00 2018-05-22 16:02:32.910 142 11449.38 66.81 56823.09 88888.00 2018-05-22 16:02:33.410 142 11449.29 66.74 56823.06 88888.00 2018-05-22 16:02:33.910 142 11449.27 66.74 56822.99 88888.00 2018-05-22 16:02:34.410 142 11449.38 66.72 56822.96 88888.00 2018-05-22 16:02:34.910 142 11449.41 66.69 56822.91 88888.00 2018-05-22 16:02:35.410 142 11449.40 66.62 56822.89 88888.00 2018-05-22 16:02:35.910 142 11449.53 66.62 56822.81 88888.00 2018-05-22 16:02:36.410 142 11449.51 66.52 56822.73 88888.00 2018-05-22 16:02:36.910 142 11449.51 66.52 56822.64 88888.00 2018-05-22 16:02:37.410 142 11449.56 66.54 56822.56 88888.00 2018-05-22 16:02:37.910 142 11449.63 66.48 56822.55 88888.00 2018-05-22 16:02:38.410 142 11449.65 66.45 56822.48 88888.00 2018-05-22 16:02:38.910 142 11449.69 66.42 56822.42 88888.00 2018-05-22 16:02:39.410 142 11449.73 66.46 56822.43 88888.00 2018-05-22 16:02:39.910 142 11449.74 66.44 56822.44 88888.00 2018-05-22 16:02:40.410 142 11449.80 66.41 56822.41 88888.00 2018-05-22 16:02:40.910 142 11449.88 66.41 56822.29 88888.00 2018-05-22 16:02:41.410 142 11449.87 66.38 56822.18 88888.00 2018-05-22 16:02:41.910 142 11449.87 66.39 56822.16 88888.00 2018-05-22 16:02:42.410 142 11449.95 66.34 56822.14 88888.00 2018-05-22 16:02:42.910 142 11449.87 66.27 56822.11 88888.00 2018-05-22 16:02:43.410 142 11449.84 66.24 56822.07 88888.00 2018-05-22 16:02:43.910 142 11449.90 66.19 56821.99 88888.00 2018-05-22 16:02:44.410 142 11449.91 66.17 56821.94 88888.00 2018-05-22 16:02:44.910 142 11449.97 66.17 56821.94 88888.00 2018-05-22 16:02:45.410 142 11450.05 66.14 56821.93 88888.00 2018-05-22 16:02:45.910 142 11450.01 66.08 56821.84 88888.00 2018-05-22 16:02:46.410 142 11450.02 66.06 56821.74 88888.00 2018-05-22 16:02:46.910 142 11450.11 66.06 56821.71 88888.00 2018-05-22 16:02:47.410 142 11450.14 66.06 56821.65 88888.00 2018-05-22 16:02:47.910 142 11450.09 66.00 56821.64 88888.00 2018-05-22 16:02:48.410 142 11450.17 66.01 56821.65 88888.00 2018-05-22 16:02:48.910 142 11450.19 66.01 56821.61 88888.00 2018-05-22 16:02:49.410 142 11450.18 65.98 56821.58 88888.00 2018-05-22 16:02:49.910 142 11450.21 65.99 56821.53 88888.00 2018-05-22 16:02:50.410 142 11450.25 65.97 56821.51 88888.00 2018-05-22 16:02:50.910 142 11450.24 65.93 56821.46 88888.00 2018-05-22 16:02:51.410 142 11450.26 65.92 56821.47 88888.00 2018-05-22 16:02:51.910 142 11450.28 65.92 56821.43 88888.00 2018-05-22 16:02:52.410 142 11450.21 65.90 56821.41 88888.00 2018-05-22 16:02:52.910 142 11450.23 65.93 56821.37 88888.00 2018-05-22 16:02:53.410 142 11450.31 65.91 56821.39 88888.00 2018-05-22 16:02:53.910 142 11450.28 65.89 56821.34 88888.00 2018-05-22 16:02:54.410 142 11450.29 65.81 56821.36 88888.00 2018-05-22 16:02:54.910 142 11450.39 65.77 56821.37 88888.00 2018-05-22 16:02:55.410 142 11450.37 65.72 56821.39 88888.00 2018-05-22 16:02:55.910 142 11450.32 65.69 56821.36 88888.00 2018-05-22 16:02:56.410 142 11450.44 65.57 56821.30 88888.00 2018-05-22 16:02:56.910 142 11450.38 65.56 56821.26 88888.00 2018-05-22 16:02:57.410 142 11450.35 65.53 56821.22 88888.00 2018-05-22 16:02:57.910 142 11450.39 65.51 56821.21 88888.00 2018-05-22 16:02:58.910 142 11450.32 65.43 56821.07 88888.00 2018-05-22 16:02:59.410 142 11450.42 65.40 56821.04 88888.00 2018-05-22 16:02:59.910 142 11450.33 65.22 56820.95 88888.00 2018-05-22 16:03:00.410 142 11450.29 65.24 56820.94 88888.00 2018-05-22 16:03:00.910 142 11450.37 65.26 56820.96 88888.00 2018-05-22 16:03:01.410 142 11450.46 65.21 56820.89 88888.00 2018-05-22 16:03:01.910 142 11450.37 65.17 56820.84 88888.00 2018-05-22 16:03:02.410 142 11450.32 65.17 56820.84 88888.00 2018-05-22 16:03:02.910 142 11450.33 65.15 56820.78 88888.00 2018-05-22 16:03:03.410 142 11450.30 65.15 56820.72 88888.00 2018-05-22 16:03:03.910 142 11450.42 65.12 56820.70 88888.00 2018-05-22 16:03:04.410 142 11450.46 65.13 56820.66 88888.00 2018-05-22 16:03:04.910 142 11450.38 65.12 56820.63 88888.00 2018-05-22 16:03:05.410 142 11450.39 65.09 56820.58 88888.00 2018-05-22 16:03:05.910 142 11450.51 65.01 56820.55 88888.00 2018-05-22 16:03:06.410 142 11450.50 64.96 56820.49 88888.00 2018-05-22 16:03:06.910 142 11450.52 64.98 56820.40 88888.00 2018-05-22 16:03:07.410 142 11450.53 64.97 56820.39 88888.00 2018-05-22 16:03:07.910 142 11450.56 64.96 56820.39 88888.00 2018-05-22 16:03:08.410 142 11450.58 65.04 56820.37 88888.00 2018-05-22 16:03:08.910 142 11450.67 65.04 56820.32 88888.00 2018-05-22 16:03:09.410 142 11450.81 65.05 56820.25 88888.00 2018-05-22 16:03:09.910 142 11450.84 64.99 56820.15 88888.00 2018-05-22 16:03:10.410 142 11450.87 64.98 56820.20 88888.00 2018-05-22 16:03:10.910 142 11451.00 64.91 56820.15 88888.00 2018-05-22 16:03:11.410 142 11451.01 64.88 56820.04 88888.00 2018-05-22 16:03:11.910 142 11451.13 64.88 56819.93 88888.00 2018-05-22 16:03:12.410 142 11451.21 64.84 56819.93 88888.00 2018-05-22 16:03:12.910 142 11451.22 64.77 56819.93 88888.00 2018-05-22 16:03:13.410 142 11451.25 64.79 56819.97 88888.00 2018-05-22 16:03:13.910 142 11451.36 64.79 56819.89 88888.00 2018-05-22 16:03:14.410 142 11451.42 64.75 56819.78 88888.00 2018-05-22 16:03:14.910 142 11451.46 64.71 56819.67 88888.00 2018-05-22 16:03:15.410 142 11451.57 64.65 56819.61 88888.00 2018-05-22 16:03:15.910 142 11451.60 64.63 56819.56 88888.00 2018-05-22 16:03:16.410 142 11451.65 64.62 56819.63 88888.00 2018-05-22 16:03:16.910 142 11451.75 64.58 56819.63 88888.00 2018-05-22 16:03:17.410 142 11451.72 64.57 56819.55 88888.00 2018-05-22 16:03:17.910 142 11451.70 64.57 56819.52 88888.00 2018-05-22 16:03:18.410 142 11451.67 64.56 56819.59 88888.00 2018-05-22 16:03:18.910 142 11451.67 64.53 56819.59 88888.00 2018-05-22 16:03:19.410 142 11451.69 64.49 56819.56 88888.00 2018-05-22 16:03:19.910 142 11451.70 64.44 56819.56 88888.00 2018-05-22 16:03:20.410 142 11451.69 64.42 56819.59 88888.00 2018-05-22 16:03:20.910 142 11451.67 64.47 56819.57 88888.00 2018-05-22 16:03:21.410 142 11451.64 64.45 56819.56 88888.00 2018-05-22 16:03:21.910 142 11451.71 64.33 56819.56 88888.00 2018-05-22 16:03:22.410 142 11451.71 64.37 56819.53 88888.00 2018-05-22 16:03:22.910 142 11451.71 64.36 56819.52 88888.00 2018-05-22 16:03:23.410 142 11451.65 64.34 56819.54 88888.00 2018-05-22 16:03:23.910 142 11451.61 64.34 56819.48 88888.00 2018-05-22 16:03:24.410 142 11451.69 64.33 56819.43 88888.00 2018-05-22 16:03:24.910 142 11451.79 64.29 56819.46 88888.00 2018-05-22 16:03:25.410 142 11451.74 64.26 56819.44 88888.00 2018-05-22 16:03:25.910 142 11451.71 64.24 56819.40 88888.00 2018-05-22 16:03:26.410 142 11451.77 64.27 56819.34 88888.00 2018-05-22 16:03:26.910 142 11451.75 64.20 56819.28 88888.00 2018-05-22 16:03:27.410 142 11451.74 64.20 56819.25 88888.00 2018-05-22 16:03:27.910 142 11451.90 64.19 56819.23 88888.00 2018-05-22 16:03:28.410 142 11451.91 64.13 56819.17 88888.00 2018-05-22 16:03:28.910 142 11451.93 64.19 56819.18 88888.00 2018-05-22 16:03:29.410 142 11452.06 64.22 56819.20 88888.00 2018-05-22 16:03:29.910 142 11452.05 64.20 56819.15 88888.00 2018-05-22 16:03:30.410 142 11452.09 64.15 56819.17 88888.00 2018-05-22 16:03:30.910 142 11452.17 64.14 56819.17 88888.00 2018-05-22 16:03:31.410 142 11452.14 64.07 56819.15 88888.00 2018-05-22 16:03:31.910 142 11452.14 64.08 56819.11 88888.00 2018-05-22 16:03:32.410 142 11452.17 64.10 56819.09 88888.00 2018-05-22 16:03:32.910 142 11452.20 64.04 56819.05 88888.00 2018-05-22 16:03:33.410 142 11452.20 64.06 56819.10 88888.00 2018-05-22 16:03:33.910 142 11452.21 64.09 56819.12 88888.00 2018-05-22 16:03:34.410 142 11452.30 64.07 56819.15 88888.00 2018-05-22 16:03:34.910 142 11452.23 64.06 56819.11 88888.00 2018-05-22 16:03:35.410 142 11452.20 64.06 56819.08 88888.00 2018-05-22 16:03:35.910 142 11452.31 64.00 56819.02 88888.00 2018-05-22 16:03:36.410 142 11452.30 63.94 56818.95 88888.00 2018-05-22 16:03:36.910 142 11452.33 63.93 56818.98 88888.00 2018-05-22 16:03:37.410 142 11452.45 63.93 56818.92 88888.00 2018-05-22 16:03:37.910 142 11452.40 63.92 56818.83 88888.00 2018-05-22 16:03:38.410 142 11452.31 63.89 56818.83 88888.00 2018-05-22 16:03:38.910 142 11452.48 63.89 56818.79 88888.00 2018-05-22 16:03:39.410 142 11452.45 63.81 56818.71 88888.00 2018-05-22 16:03:40.410 142 11452.52 63.79 56818.59 88888.00 2018-05-22 16:03:40.910 142 11452.58 63.80 56818.59 88888.00 2018-05-22 16:03:41.410 142 11452.61 63.76 56818.58 88888.00 2018-05-22 16:03:41.910 142 11452.71 63.75 56818.52 88888.00 2018-05-22 16:03:42.410 142 11452.71 63.68 56818.50 88888.00 2018-05-22 16:03:42.910 142 11452.66 63.63 56818.48 88888.00 2018-05-22 16:03:43.410 142 11452.64 63.66 56818.44 88888.00 2018-05-22 16:03:43.910 142 11452.69 63.68 56818.39 88888.00 2018-05-22 16:03:44.410 142 11452.73 63.72 56818.35 88888.00 2018-05-22 16:03:44.910 142 11452.72 63.66 56818.39 88888.00 2018-05-22 16:03:45.410 142 11452.76 63.60 56818.34 88888.00 2018-05-22 16:03:45.910 142 11452.75 63.54 56818.31 88888.00 2018-05-22 16:03:46.410 142 11452.72 63.58 56818.32 88888.00 2018-05-22 16:03:46.910 142 11452.76 63.52 56818.33 88888.00 2018-05-22 16:03:47.410 142 11452.73 63.48 56818.32 88888.00 2018-05-22 16:03:47.910 142 11452.69 63.52 56818.32 88888.00 2018-05-22 16:03:48.410 142 11452.85 63.49 56818.32 88888.00 2018-05-22 16:03:48.910 142 11452.83 63.52 56818.31 88888.00 2018-05-22 16:03:49.410 142 11452.82 63.51 56818.31 88888.00 2018-05-22 16:03:49.910 142 11452.89 63.49 56818.33 88888.00 2018-05-22 16:03:50.410 142 11452.87 63.45 56818.32 88888.00 2018-05-22 16:03:50.910 142 11452.83 63.38 56818.35 88888.00 2018-05-22 16:03:51.410 142 11452.87 63.40 56818.37 88888.00 2018-05-22 16:03:51.910 142 11452.96 63.43 56818.37 88888.00 2018-05-22 16:03:52.410 142 11452.95 63.42 56818.41 88888.00 2018-05-22 16:03:52.910 142 11453.06 63.36 56818.35 88888.00 2018-05-22 16:03:53.410 142 11453.06 63.32 56818.27 88888.00 2018-05-22 16:03:53.910 142 11453.08 63.33 56818.27 88888.00 2018-05-22 16:03:54.410 142 11453.15 63.33 56818.21 88888.00 2018-05-22 16:03:54.910 142 11453.22 63.26 56818.28 88888.00 2018-05-22 16:03:55.410 142 11453.25 63.22 56818.19 88888.00 2018-05-22 16:03:55.910 142 11453.31 63.24 56818.22 88888.00 2018-05-22 16:03:56.410 142 11453.37 63.15 56818.18 88888.00 2018-05-22 16:03:56.910 142 11453.35 63.11 56818.18 88888.00 2018-05-22 16:03:57.410 142 11453.35 63.12 56818.12 88888.00 2018-05-22 16:03:57.910 142 11453.45 63.15 56817.99 88888.00 2018-05-22 16:03:58.410 142 11453.44 63.11 56817.93 88888.00 2018-05-22 16:03:58.910 142 11453.42 63.07 56817.95 88888.00 2018-05-22 16:03:59.410 142 11453.51 63.08 56817.84 88888.00 2018-05-22 16:03:59.910 142 11453.49 63.09 56817.81 88888.00 2018-05-22 16:04:00.410 142 11453.45 63.04 56817.74 88888.00 2018-05-22 16:04:00.910 142 11453.53 62.98 56817.74 88888.00 2018-05-22 16:04:01.410 142 11453.51 62.94 56817.70 88888.00 2018-05-22 16:04:01.910 142 11453.50 62.91 56817.63 88888.00 2018-05-22 16:04:02.410 142 11453.59 62.88 56817.56 88888.00 2018-05-22 16:04:02.910 142 11453.58 62.88 56817.51 88888.00 2018-05-22 16:04:03.410 142 11453.61 62.88 56817.53 88888.00 2018-05-22 16:04:03.910 142 11453.64 62.94 56817.55 88888.00 2018-05-22 16:04:04.410 142 11453.56 62.87 56817.47 88888.00 2018-05-22 16:04:04.910 142 11453.52 62.85 56817.44 88888.00 2018-05-22 16:04:05.410 142 11453.59 62.87 56817.39 88888.00 2018-05-22 16:04:05.910 142 11453.62 62.83 56817.35 88888.00 2018-05-22 16:04:06.410 142 11453.59 62.83 56817.42 88888.00 2018-05-22 16:04:06.910 142 11453.57 62.88 56817.43 88888.00 2018-05-22 16:04:07.410 142 11453.59 62.85 56817.48 88888.00 2018-05-22 16:04:07.910 142 11453.59 62.84 56817.44 88888.00 2018-05-22 16:04:08.410 142 11453.64 62.87 56817.44 88888.00 2018-05-22 16:04:08.910 142 11453.66 62.91 56817.48 88888.00 2018-05-22 16:04:09.410 142 11453.68 62.88 56817.45 88888.00 2018-05-22 16:04:09.910 142 11453.64 62.88 56817.43 88888.00 2018-05-22 16:04:10.410 142 11453.68 62.85 56817.48 88888.00 2018-05-22 16:04:10.910 142 11453.72 62.81 56817.47 88888.00 2018-05-22 16:04:11.410 142 11453.69 62.86 56817.38 88888.00 2018-05-22 16:04:11.910 142 11453.77 62.84 56817.44 88888.00 2018-05-22 16:04:12.410 142 11453.76 62.74 56817.51 88888.00 2018-05-22 16:04:12.910 142 11453.73 62.74 56817.55 88888.00 2018-05-22 16:04:13.410 142 11453.78 62.73 56817.53 88888.00 2018-05-22 16:04:13.910 142 11453.83 62.70 56817.55 88888.00 2018-05-22 16:04:14.410 142 11453.85 62.73 56817.57 88888.00 2018-05-22 16:04:14.910 142 11453.92 62.72 56817.55 88888.00 2018-05-22 16:04:15.410 142 11454.03 62.73 56817.58 88888.00 2018-05-22 16:04:15.910 142 11453.97 62.70 56817.56 88888.00 2018-05-22 16:04:16.410 142 11453.99 62.64 56817.57 88888.00 2018-05-22 16:04:16.910 142 11454.08 62.66 56817.57 88888.00 2018-05-22 16:04:17.410 142 11454.05 62.67 56817.62 88888.00 2018-05-22 16:04:17.910 142 11454.03 62.65 56817.57 88888.00 2018-05-22 16:04:18.410 142 11454.04 62.60 56817.55 88888.00 2018-05-22 16:04:18.910 142 11454.03 62.57 56817.54 88888.00 2018-05-22 16:04:19.410 142 11454.12 62.54 56817.54 88888.00 2018-05-22 16:04:19.910 142 11454.17 62.49 56817.49 88888.00 2018-05-22 16:04:20.411 142 11454.11 62.50 56817.49 88888.00 2018-05-22 16:04:20.911 142 11454.01 62.51 56817.50 88888.00 2018-05-22 16:04:21.911 142 11454.05 62.38 56817.37 88888.00 2018-05-22 16:04:22.411 142 11454.06 62.32 56817.38 88888.00 2018-05-22 16:04:22.911 142 11454.08 62.32 56817.36 88888.00 2018-05-22 16:04:23.411 142 11454.08 62.33 56817.37 88888.00 2018-05-22 16:04:23.911 142 11454.01 62.27 56817.41 88888.00 2018-05-22 16:04:24.411 142 11454.06 62.26 56817.38 88888.00 2018-05-22 16:04:24.911 142 11454.07 62.24 56817.38 88888.00 2018-05-22 16:04:25.411 142 11454.05 62.29 56817.37 88888.00 2018-05-22 16:04:25.911 142 11454.14 62.24 56817.30 88888.00 2018-05-22 16:04:26.411 142 11454.17 62.16 56817.21 88888.00 2018-05-22 16:04:26.911 142 11454.06 62.15 56817.22 88888.00 2018-05-22 16:04:27.411 142 11454.05 62.13 56817.28 88888.00 2018-05-22 16:04:27.911 142 11454.12 62.09 56817.21 88888.00 2018-05-22 16:04:28.411 142 11454.14 62.04 56817.17 88888.00 2018-05-22 16:04:28.911 142 11454.17 62.05 56817.16 88888.00 2018-05-22 16:04:29.411 142 11454.26 62.04 56817.18 88888.00 2018-05-22 16:04:29.911 142 11454.21 62.05 56817.22 88888.00 2018-05-22 16:04:30.411 142 11454.25 62.03 56817.21 88888.00 2018-05-22 16:04:30.911 142 11454.21 62.04 56817.23 88888.00 2018-05-22 16:04:31.911 142 11454.19 62.02 56817.24 88888.00 2018-05-22 16:04:32.411 142 11454.22 61.96 56817.30 88888.00 2018-05-22 16:04:32.911 142 11454.26 61.93 56817.28 88888.00 2018-05-22 16:04:33.411 142 11454.20 61.89 56817.25 88888.00 2018-05-22 16:04:33.911 142 11454.21 61.90 56817.28 88888.00 2018-05-22 16:04:34.411 142 11454.25 61.93 56817.25 88888.00 2018-05-22 16:04:34.911 142 11454.18 61.90 56817.30 88888.00 2018-05-22 16:04:35.411 142 11454.20 61.88 56817.37 88888.00 2018-05-22 16:04:35.911 142 11454.24 61.85 56817.38 88888.00 2018-05-22 16:04:36.411 142 11454.15 61.81 56817.41 88888.00 2018-05-22 16:04:36.911 142 11454.15 61.88 56817.35 88888.00 2018-05-22 16:04:37.411 142 11454.26 61.85 56817.26 88888.00 2018-05-22 16:04:37.911 142 11454.24 61.79 56817.34 88888.00 2018-05-22 16:04:38.411 142 11454.21 61.83 56817.39 88888.00 2018-05-22 16:04:38.911 142 11454.27 61.85 56817.41 88888.00 2018-05-22 16:04:39.411 142 11454.25 61.81 56817.45 88888.00 2018-05-22 16:04:39.911 142 11454.25 61.81 56817.43 88888.00 2018-05-22 16:04:40.411 142 11454.34 61.84 56817.38 88888.00 2018-05-22 16:04:40.911 142 11454.35 61.78 56817.37 88888.00 2018-05-22 16:04:41.411 142 11454.35 61.78 56817.37 88888.00 2018-05-22 16:04:41.911 142 11454.41 61.82 56817.39 88888.00 2018-05-22 16:04:42.411 142 11454.36 61.79 56817.41 88888.00 2018-05-22 16:04:42.911 142 11454.33 61.77 56817.36 88888.00 2018-05-22 16:04:43.411 142 11454.48 61.76 56817.37 88888.00 2018-05-22 16:04:43.911 142 11454.54 61.69 56817.42 88888.00 2018-05-22 16:04:44.411 142 11454.48 61.70 56817.41 88888.00 2018-05-22 16:04:44.911 142 11454.49 61.72 56817.42 88888.00 2018-05-22 16:04:45.411 142 11454.52 61.68 56817.42 88888.00 2018-05-22 16:04:45.911 142 11454.54 61.56 56817.30 88888.00 2018-05-22 16:04:46.411 142 11454.61 61.58 56817.23 88888.00 2018-05-22 16:04:46.911 142 11454.73 61.59 56817.22 88888.00 2018-05-22 16:04:47.411 142 11454.71 61.58 56817.41 88888.00 2018-05-22 16:04:47.911 142 11454.76 61.63 56817.42 88888.00 2018-05-22 16:04:48.411 142 11454.75 61.58 56817.37 88888.00 2018-05-22 16:04:48.911 142 11454.69 61.55 56817.38 88888.00 2018-05-22 16:04:49.411 142 11454.57 61.54 56817.38 88888.00 2018-05-22 16:04:49.911 142 11454.62 61.51 56817.35 88888.00 2018-05-22 16:04:50.411 142 11454.67 61.44 56817.38 88888.00 2018-05-22 16:04:50.911 142 11454.66 61.47 56817.39 88888.00 2018-05-22 16:04:51.411 142 11454.67 61.47 56817.41 88888.00 2018-05-22 16:04:51.911 142 11454.68 61.43 56817.43 88888.00 2018-05-22 16:04:52.411 142 11454.69 61.42 56817.42 88888.00 2018-05-22 16:04:52.911 142 11454.71 61.38 56817.39 88888.00 2018-05-22 16:04:53.411 142 11454.71 61.32 56817.39 88888.00 2018-05-22 16:04:53.911 142 11454.76 61.35 56817.43 88888.00 2018-05-22 16:04:54.411 142 11454.71 61.37 56817.54 88888.00 2018-05-22 16:04:54.911 142 11454.69 61.31 56817.51 88888.00 2018-05-22 16:04:55.411 142 11454.61 61.30 56817.51 88888.00 2018-05-22 16:04:55.911 142 11454.67 61.30 56817.50 88888.00 2018-05-22 16:04:56.411 142 11454.76 61.27 56817.47 88888.00 2018-05-22 16:04:56.911 142 11454.73 61.24 56817.48 88888.00 2018-05-22 16:04:57.411 142 11454.76 61.28 56817.53 88888.00 2018-05-22 16:04:57.911 142 11454.80 61.24 56817.54 88888.00 2018-05-22 16:04:58.411 142 11454.74 61.24 56817.45 88888.00 2018-05-22 16:04:58.911 142 11454.68 61.22 56817.51 88888.00 2018-05-22 16:04:59.411 142 11454.77 61.18 56817.57 88888.00 2018-05-22 16:04:59.911 142 11454.73 61.17 56817.42 88888.00 2018-05-22 16:05:00.411 142 11454.74 61.17 56817.30 88888.00 2018-05-22 16:05:00.911 142 11454.81 61.10 56817.45 88888.00 2018-05-22 16:05:01.411 142 11454.77 61.06 56817.49 88888.00 2018-05-22 16:05:01.911 142 11454.76 61.07 56817.53 88888.00 2018-05-22 16:05:02.411 142 11454.83 61.03 56817.55 88888.00 2018-05-22 16:05:03.411 142 11454.71 60.96 56817.57 88888.00 2018-05-22 16:05:03.911 142 11454.75 60.91 56817.57 88888.00 2018-05-22 16:05:04.411 142 11454.82 60.89 56817.54 88888.00 2018-05-22 16:05:04.911 142 11454.74 60.84 56817.54 88888.00 2018-05-22 16:05:05.411 142 11454.77 60.84 56817.54 88888.00 2018-05-22 16:05:05.911 142 11454.83 60.84 56817.49 88888.00 2018-05-22 16:05:06.411 142 11454.75 60.76 56817.39 88888.00 2018-05-22 16:05:06.911 142 11454.81 60.75 56817.43 88888.00 2018-05-22 16:05:07.411 142 11454.77 60.75 56817.44 88888.00 2018-05-22 16:05:07.911 142 11454.75 60.67 56817.43 88888.00 2018-05-22 16:05:08.411 142 11454.81 60.64 56817.45 88888.00 2018-05-22 16:05:08.911 142 11454.78 60.63 56817.45 88888.00 2018-05-22 16:05:09.411 142 11454.70 60.60 56817.45 88888.00 2018-05-22 16:05:09.911 142 11454.67 60.61 56817.50 88888.00 2018-05-22 16:05:10.411 142 11454.76 60.57 56817.45 88888.00 2018-05-22 16:05:10.911 142 11454.73 60.56 56817.35 88888.00 2018-05-22 16:05:11.411 142 11454.69 60.61 56817.37 88888.00 2018-05-22 16:05:11.911 142 11454.73 60.57 56817.51 88888.00 2018-05-22 16:05:12.411 142 11454.71 60.49 56817.55 88888.00 2018-05-22 16:05:12.911 142 11454.69 60.46 56817.53 88888.00 2018-05-22 16:05:13.411 142 11454.73 60.47 56817.58 88888.00 2018-05-22 16:05:13.911 142 11454.81 60.47 56817.62 88888.00 2018-05-22 16:05:14.411 142 11454.76 60.47 56817.58 88888.00 2018-05-22 16:05:14.911 142 11454.80 60.49 56817.61 88888.00 2018-05-22 16:05:15.411 142 11454.87 60.43 56817.61 88888.00 2018-05-22 16:05:15.911 142 11454.89 60.45 56817.63 88888.00 2018-05-22 16:05:16.411 142 11454.85 60.46 56817.66 88888.00 2018-05-22 16:05:16.911 142 11454.88 60.45 56817.69 88888.00 2018-05-22 16:05:17.411 142 11454.87 60.43 56817.68 88888.00 2018-05-22 16:05:17.911 142 11454.89 60.49 56817.74 88888.00 2018-05-22 16:05:18.411 142 11454.92 60.46 56817.79 88888.00 2018-05-22 16:05:18.911 142 11454.88 60.40 56817.80 88888.00 2018-05-22 16:05:19.411 142 11454.92 60.35 56817.81 88888.00 2018-05-22 16:05:19.911 142 11454.95 60.39 56817.83 88888.00 2018-05-22 16:05:20.411 142 11454.97 60.33 56817.88 88888.00 2018-05-22 16:05:20.911 142 11455.02 60.33 56817.99 88888.00 2018-05-22 16:05:21.411 142 11455.01 60.35 56817.99 88888.00 2018-05-22 16:05:21.911 142 11454.96 60.33 56817.99 88888.00 2018-05-22 16:05:22.411 142 11454.92 60.33 56818.00 88888.00 2018-05-22 16:05:22.911 142 11454.98 60.33 56818.02 88888.00 2018-05-22 16:05:23.411 142 11454.95 60.29 56818.08 88888.00 2018-05-22 16:05:23.911 142 11454.95 60.30 56818.08 88888.00 2018-05-22 16:05:24.411 142 11454.94 60.25 56818.08 88888.00 2018-05-22 16:05:24.911 142 11454.95 60.22 56818.07 88888.00 2018-05-22 16:05:25.411 142 11454.94 60.22 56818.08 88888.00 2018-05-22 16:05:25.911 142 11455.02 60.19 56818.03 88888.00 2018-05-22 16:05:26.411 142 11455.07 60.16 56818.08 88888.00 2018-05-22 16:05:26.911 142 11455.05 60.16 56818.16 88888.00 2018-05-22 16:05:27.411 142 11455.04 60.16 56818.14 88888.00 2018-05-22 16:05:27.911 142 11455.02 60.11 56818.11 88888.00 2018-05-22 16:05:28.411 142 11455.00 60.06 56818.08 88888.00 2018-05-22 16:05:28.911 142 11454.97 60.02 56818.08 88888.00 2018-05-22 16:05:29.411 142 11455.04 59.95 56818.02 88888.00 2018-05-22 16:05:29.911 142 11455.00 59.82 56818.00 88888.00 2018-05-22 16:05:30.411 142 11455.01 59.84 56817.99 88888.00 2018-05-22 16:05:30.911 142 11455.03 59.82 56817.99 88888.00 2018-05-22 16:05:31.411 142 11454.94 59.79 56817.93 88888.00 2018-05-22 16:05:31.911 142 11454.85 59.74 56817.99 88888.00 2018-05-22 16:05:32.411 142 11454.88 59.72 56817.93 88888.00 2018-05-22 16:05:32.911 142 11454.83 59.65 56817.90 88888.00 2018-05-22 16:05:33.411 142 11454.84 59.64 56817.89 88888.00 2018-05-22 16:05:33.911 142 11454.88 59.64 56817.90 88888.00 2018-05-22 16:05:34.911 142 11454.74 59.57 56817.80 88888.00 2018-05-22 16:05:35.411 142 11454.82 59.54 56817.77 88888.00 2018-05-22 16:05:35.911 142 11454.89 59.51 56817.81 88888.00 2018-05-22 16:05:36.411 142 11454.80 59.48 56817.82 88888.00 2018-05-22 16:05:36.911 142 11454.81 59.40 56817.76 88888.00 2018-05-22 16:05:37.411 142 11454.92 59.34 56817.73 88888.00 2018-05-22 16:05:37.911 142 11454.89 59.32 56817.74 88888.00 2018-05-22 16:05:38.411 142 11454.87 59.33 56817.79 88888.00 2018-05-22 16:05:38.911 142 11454.89 59.34 56817.77 88888.00 2018-05-22 16:05:39.411 142 11454.82 59.36 56817.80 88888.00 2018-05-22 16:05:39.911 142 11454.88 59.33 56817.82 88888.00 2018-05-22 16:05:40.411 142 11454.97 59.30 56817.83 88888.00 2018-05-22 16:05:40.911 142 11454.87 59.25 56817.88 88888.00 2018-05-22 16:05:41.411 142 11454.95 59.26 56817.86 88888.00 2018-05-22 16:05:41.911 142 11455.03 59.25 56817.86 88888.00 2018-05-22 16:05:42.411 142 11455.03 59.21 56817.89 88888.00 2018-05-22 16:05:42.911 142 11454.98 59.23 56817.90 88888.00 2018-05-22 16:05:43.411 142 11455.03 59.23 56817.88 88888.00 2018-05-22 16:05:43.911 142 11455.09 59.23 56817.92 88888.00 2018-05-22 16:05:44.911 142 11455.19 59.19 56817.90 88888.00 2018-05-22 16:05:45.411 142 11455.24 59.17 56817.77 88888.00 2018-05-22 16:05:45.911 142 11455.23 59.18 56817.73 88888.00 2018-05-22 16:05:46.411 142 11455.28 59.19 56817.77 88888.00 2018-05-22 16:05:46.911 142 11455.32 59.11 56817.96 88888.00 2018-05-22 16:05:47.411 142 11455.29 59.12 56818.02 88888.00 2018-05-22 16:05:47.911 142 11455.37 59.17 56818.06 88888.00 2018-05-22 16:05:48.411 142 11455.39 59.16 56818.06 88888.00 2018-05-22 16:05:48.911 142 11455.36 59.10 56818.12 88888.00 2018-05-22 16:05:49.411 142 11455.36 59.09 56818.13 88888.00 2018-05-22 16:05:49.911 142 11455.39 59.06 56818.09 88888.00 2018-05-22 16:05:50.411 142 11455.30 59.05 56818.05 88888.00 2018-05-22 16:05:50.911 142 11455.32 59.04 56818.05 88888.00 2018-05-22 16:05:51.411 142 11455.43 59.00 56818.11 88888.00 2018-05-22 16:05:51.911 142 11455.33 58.92 56818.07 88888.00 2018-05-22 16:05:52.411 142 11455.33 58.92 56818.12 88888.00 2018-05-22 16:05:52.911 142 11455.22 58.94 56818.18 88888.00 2018-05-22 16:05:53.411 142 11455.30 58.94 56818.16 88888.00 2018-05-22 16:05:53.911 142 11455.26 58.92 56818.20 88888.00 2018-05-22 16:05:54.411 142 11455.36 58.86 56818.24 88888.00 2018-05-22 16:05:54.911 142 11455.23 58.87 56818.28 88888.00 2018-05-22 16:05:55.411 142 11455.07 58.86 56818.28 88888.00 2018-05-22 16:05:55.911 142 11455.12 58.86 56818.31 88888.00 2018-05-22 16:05:56.411 142 11455.09 58.79 56818.33 88888.00 2018-05-22 16:05:56.911 142 11455.03 58.76 56818.32 88888.00 2018-05-22 16:05:57.411 142 11454.97 58.70 56818.34 88888.00 2018-05-22 16:05:57.911 142 11454.97 58.69 56818.40 88888.00 2018-05-22 16:05:58.411 142 11454.98 58.66 56818.37 88888.00 2018-05-22 16:05:58.911 142 11455.03 58.68 56818.35 88888.00 2018-05-22 16:05:59.411 142 11455.05 58.63 56818.32 88888.00 2018-05-22 16:05:59.911 142 11454.95 58.60 56818.37 88888.00 2018-05-22 16:06:00.411 142 11454.89 58.62 56818.44 88888.00 2018-05-22 16:06:00.911 142 11454.89 58.55 56818.43 88888.00 2018-05-22 16:06:01.411 142 11454.89 58.49 56818.41 88888.00 2018-05-22 16:06:01.911 142 11454.90 58.50 56818.43 88888.00 2018-05-22 16:06:02.911 142 11454.91 58.39 56818.47 88888.00 2018-05-22 16:06:03.411 142 11454.91 58.38 56818.44 88888.00 2018-05-22 16:06:03.911 142 11455.04 58.34 56818.44 88888.00 2018-05-22 16:06:04.411 142 11455.01 58.31 56818.47 88888.00 2018-05-22 16:06:04.911 142 11454.96 58.34 56818.46 88888.00 2018-05-22 16:06:05.411 142 11455.00 58.35 56818.48 88888.00 2018-05-22 16:06:05.911 142 11455.08 58.32 56818.51 88888.00 2018-05-22 16:06:06.411 142 11455.08 58.32 56818.51 88888.00 2018-05-22 16:06:06.911 142 11455.14 58.28 56818.54 88888.00 2018-05-22 16:06:07.411 142 11455.09 58.24 56818.58 88888.00 2018-05-22 16:06:07.911 142 11455.04 58.24 56818.56 88888.00 2018-05-22 16:06:08.411 142 11455.16 58.22 56818.57 88888.00 2018-05-22 16:06:08.911 142 11455.24 58.19 56818.61 88888.00 2018-05-22 16:06:09.411 142 11455.22 58.18 56818.66 88888.00 2018-05-22 16:06:09.911 142 11455.25 58.16 56818.67 88888.00 2018-05-22 16:06:10.411 142 11455.33 58.10 56818.63 88888.00 2018-05-22 16:06:10.911 142 11455.30 58.03 56818.63 88888.00 2018-05-22 16:06:11.411 142 11455.31 58.02 56818.64 88888.00 2018-05-22 16:06:11.911 142 11455.37 58.00 56818.65 88888.00 2018-05-22 16:06:12.411 142 11455.36 58.00 56818.67 88888.00 2018-05-22 16:06:12.911 142 11455.42 57.98 56818.69 88888.00 2018-05-22 16:06:13.411 142 11455.58 57.98 56818.70 88888.00 2018-05-22 16:06:13.911 142 11455.47 57.95 56818.67 88888.00 2018-05-22 16:06:14.411 142 11455.40 57.91 56818.76 88888.00 2018-05-22 16:06:14.911 142 11455.54 58.00 56818.76 88888.00 2018-05-22 16:06:15.411 142 11455.47 58.00 56818.73 88888.00 2018-05-22 16:06:16.411 142 11455.73 57.88 56818.80 88888.00 2018-05-22 16:06:16.911 142 11455.81 57.92 56818.83 88888.00 2018-05-22 16:06:17.411 142 11455.66 57.91 56818.80 88888.00 2018-05-22 16:06:17.911 142 11455.65 57.87 56818.91 88888.00 2018-05-22 16:06:18.411 142 11455.56 57.82 56818.96 88888.00 2018-05-22 16:06:18.911 142 11455.58 57.81 56818.95 88888.00 2018-05-22 16:06:19.411 142 11455.68 57.83 56818.96 88888.00 2018-05-22 16:06:19.911 142 11455.66 57.85 56818.97 88888.00 2018-05-22 16:06:20.411 142 11455.53 57.82 56818.97 88888.00 2018-05-22 16:06:20.911 142 11455.53 57.80 56818.99 88888.00 2018-05-22 16:06:21.412 142 11455.56 57.77 56818.99 88888.00 2018-05-22 16:06:21.912 142 11455.46 57.76 56818.97 88888.00 2018-05-22 16:06:22.412 142 11455.44 57.78 56819.01 88888.00 2018-05-22 16:06:22.912 142 11455.57 57.74 56819.04 88888.00 2018-05-22 16:06:23.412 142 11455.51 57.73 56819.04 88888.00 2018-05-22 16:06:23.912 142 11455.46 57.74 56819.05 88888.00 2018-05-22 16:06:24.412 142 11455.54 57.73 56819.01 88888.00 2018-05-22 16:06:24.912 142 11455.47 57.70 56818.92 88888.00 2018-05-22 16:06:25.412 142 11455.47 57.71 56818.95 88888.00 2018-05-22 16:06:25.912 142 11455.53 57.68 56818.97 88888.00 2018-05-22 16:06:26.412 142 11455.52 57.63 56818.96 88888.00 2018-05-22 16:06:26.912 142 11455.57 57.64 56819.01 88888.00 2018-05-22 16:06:27.412 142 11455.66 57.68 56819.02 88888.00 2018-05-22 16:06:27.912 142 11455.58 57.60 56819.01 88888.00 2018-05-22 16:06:28.412 142 11455.50 57.61 56819.01 88888.00 2018-05-22 16:06:28.912 142 11455.66 57.61 56818.96 88888.00 2018-05-22 16:06:29.412 142 11455.70 57.55 56818.96 88888.00 2018-05-22 16:06:29.912 142 11455.77 57.56 56818.97 88888.00 2018-05-22 16:06:30.412 142 11455.72 57.51 56819.02 88888.00 2018-05-22 16:06:30.912 142 11455.72 57.49 56818.97 88888.00 2018-05-22 16:06:31.412 142 11455.60 57.53 56819.01 88888.00 2018-05-22 16:06:31.912 142 11455.56 57.51 56819.04 88888.00 2018-05-22 16:06:32.412 142 11455.63 57.47 56819.06 88888.00 2018-05-22 16:06:32.912 142 11455.61 57.47 56819.08 88888.00 2018-05-22 16:06:33.412 142 11455.56 57.46 56819.11 88888.00 2018-05-22 16:06:33.912 142 11455.54 57.49 56819.18 88888.00 2018-05-22 16:06:34.412 142 11455.54 57.44 56819.24 88888.00 2018-05-22 16:06:34.912 142 11455.47 57.44 56819.27 88888.00 2018-05-22 16:06:35.412 142 11455.45 57.39 56819.25 88888.00 2018-05-22 16:06:35.912 142 11455.38 57.39 56819.16 88888.00 2018-05-22 16:06:36.412 142 11455.33 57.36 56819.25 88888.00 2018-05-22 16:06:36.912 142 11455.40 57.29 56819.29 88888.00 2018-05-22 16:06:37.412 142 11455.37 57.30 56819.31 88888.00 2018-05-22 16:06:37.912 142 11455.35 57.22 56819.34 88888.00 2018-05-22 16:06:38.412 142 11455.36 57.22 56819.31 88888.00 2018-05-22 16:06:38.912 142 11455.33 57.25 56819.33 88888.00 2018-05-22 16:06:39.412 142 11455.26 57.23 56819.36 88888.00 2018-05-22 16:06:39.912 142 11455.29 57.22 56819.35 88888.00 2018-05-22 16:06:40.412 142 11455.26 57.19 56819.34 88888.00 2018-05-22 16:06:40.912 142 11455.17 57.16 56819.38 88888.00 2018-05-22 16:06:41.412 142 11455.14 57.23 56819.36 88888.00 2018-05-22 16:06:41.912 142 11455.17 57.29 56819.41 88888.00 2018-05-22 16:06:42.412 142 11455.07 57.21 56819.38 88888.00 2018-05-22 16:06:42.912 142 11455.07 57.14 56819.42 88888.00 2018-05-22 16:06:43.412 142 11455.11 57.15 56819.49 88888.00 2018-05-22 16:06:43.912 142 11454.95 57.12 56819.54 88888.00 2018-05-22 16:06:44.412 142 11454.94 57.13 56819.62 88888.00 2018-05-22 16:06:44.912 142 11455.00 57.10 56819.62 88888.00 2018-05-22 16:06:45.412 142 11454.90 57.05 56819.63 88888.00 2018-05-22 16:06:45.912 142 11454.91 57.01 56819.62 88888.00 2018-05-22 16:06:46.412 142 11454.92 57.02 56819.68 88888.00 2018-05-22 16:06:46.912 142 11454.91 57.07 56819.73 88888.00 2018-05-22 16:06:47.912 142 11454.92 57.00 56819.86 88888.00 2018-05-22 16:06:48.412 142 11454.95 56.99 56819.98 88888.00 2018-05-22 16:06:48.912 142 11454.83 57.01 56819.98 88888.00 2018-05-22 16:06:49.412 142 11454.82 57.00 56820.00 88888.00 2018-05-22 16:06:49.912 142 11454.85 56.99 56820.01 88888.00 2018-05-22 16:06:50.412 142 11454.78 56.96 56820.00 88888.00 2018-05-22 16:06:50.912 142 11454.81 56.99 56820.05 88888.00 2018-05-22 16:06:51.412 142 11454.85 57.01 56820.13 88888.00 2018-05-22 16:06:51.912 142 11454.75 56.99 56820.19 88888.00 2018-05-22 16:06:52.412 142 11454.75 57.00 56820.23 88888.00 2018-05-22 16:06:52.912 142 11454.83 57.03 56820.27 88888.00 2018-05-22 16:06:53.412 142 11454.81 57.01 56820.34 88888.00 2018-05-22 16:06:53.912 142 11454.80 57.00 56820.38 88888.00 2018-05-22 16:06:54.412 142 11454.78 57.03 56820.40 88888.00 2018-05-22 16:06:54.912 142 11454.78 57.02 56820.44 88888.00 2018-05-22 16:06:55.412 142 11454.77 57.06 56820.50 88888.00 2018-05-22 16:06:55.912 142 11454.87 57.06 56820.55 88888.00 2018-05-22 16:06:56.412 142 11454.83 56.99 56820.57 88888.00 2018-05-22 16:06:56.912 142 11454.81 57.01 56820.63 88888.00 2018-05-22 16:06:57.912 142 11454.91 56.96 56820.50 88888.00 2018-05-22 16:06:58.412 142 11454.84 57.00 56820.63 88888.00 2018-05-22 16:06:58.912 142 11454.91 57.01 56820.69 88888.00 2018-05-22 16:06:59.412 142 11454.88 57.00 56820.68 88888.00 2018-05-22 16:06:59.912 142 11454.82 57.01 56820.71 88888.00 2018-05-22 16:07:00.412 142 11454.90 57.07 56820.72 88888.00 2018-05-22 16:07:00.912 142 11454.91 57.07 56820.81 88888.00 2018-05-22 16:07:01.412 142 11454.88 56.98 56820.89 88888.00 2018-05-22 16:07:01.912 142 11454.95 56.94 56820.84 88888.00 2018-05-22 16:07:02.412 142 11454.96 56.79 56820.87 88888.00 2018-05-22 16:07:02.912 142 11454.87 56.80 56820.90 88888.00 2018-05-22 16:07:03.412 142 11454.85 56.80 56820.89 88888.00 2018-05-22 16:07:03.912 142 11454.90 56.82 56820.87 88888.00 2018-05-22 16:07:04.412 142 11454.96 56.78 56820.85 88888.00 2018-05-22 16:07:04.912 142 11454.92 56.80 56820.88 88888.00 2018-05-22 16:07:05.412 142 11454.89 56.81 56820.85 88888.00 2018-05-22 16:07:05.912 142 11454.78 56.79 56820.87 88888.00 2018-05-22 16:07:06.412 142 11454.74 56.76 56820.90 88888.00 2018-05-22 16:07:06.912 142 11454.77 56.75 56820.96 88888.00 2018-05-22 16:07:07.412 142 11454.76 56.69 56821.07 88888.00 2018-05-22 16:07:07.912 142 11454.70 56.66 56821.10 88888.00 2018-05-22 16:07:08.412 142 11454.74 56.69 56821.07 88888.00 2018-05-22 16:07:08.912 142 11454.73 56.69 56821.16 88888.00 2018-05-22 16:07:09.412 142 11454.68 56.66 56821.16 88888.00 2018-05-22 16:07:09.912 142 11454.69 56.65 56821.20 88888.00 2018-05-22 16:07:10.412 142 11454.67 56.61 56821.32 88888.00 2018-05-22 16:07:10.912 142 11454.67 56.65 56821.39 88888.00 2018-05-22 16:07:11.412 142 11454.63 56.62 56821.43 88888.00 2018-05-22 16:07:11.912 142 11454.62 56.62 56821.45 88888.00 2018-05-22 16:07:12.412 142 11454.60 56.65 56821.47 88888.00 2018-05-22 16:07:12.912 142 11454.68 56.65 56821.52 88888.00 2018-05-22 16:07:13.412 142 11454.60 56.64 56821.55 88888.00 2018-05-22 16:07:13.912 142 11454.55 56.64 56821.60 88888.00 2018-05-22 16:07:14.412 142 11454.56 56.68 56821.65 88888.00 2018-05-22 16:07:14.912 142 11454.61 56.66 56821.68 88888.00 2018-05-22 16:07:15.912 142 11454.54 56.61 56821.77 88888.00 2018-05-22 16:07:16.412 142 11454.61 56.64 56821.84 88888.00 2018-05-22 16:07:16.912 142 11454.56 56.58 56821.91 88888.00 2018-05-22 16:07:17.412 142 11454.59 56.58 56821.93 88888.00 2018-05-22 16:07:17.912 142 11454.63 56.59 56821.94 88888.00 2018-05-22 16:07:18.412 142 11454.60 56.54 56822.00 88888.00 2018-05-22 16:07:18.912 142 11454.57 56.51 56822.00 88888.00 2018-05-22 16:07:19.412 142 11454.63 56.52 56822.04 88888.00 2018-05-22 16:07:19.912 142 11454.57 56.45 56822.09 88888.00 2018-05-22 16:07:20.412 142 11454.54 56.44 56822.16 88888.00 2018-05-22 16:07:20.912 142 11454.61 56.51 56822.13 88888.00 2018-05-22 16:07:21.412 142 11454.63 56.51 56822.07 88888.00 2018-05-22 16:07:21.912 142 11454.61 56.51 56822.14 88888.00 2018-05-22 16:07:22.412 142 11454.63 56.49 56822.19 88888.00 2018-05-22 16:07:22.912 142 11454.66 56.49 56822.19 88888.00 2018-05-22 16:07:23.412 142 11454.59 56.45 56822.14 88888.00 2018-05-22 16:07:23.912 142 11454.63 56.44 56822.12 88888.00 2018-05-22 16:07:24.412 142 11454.71 56.40 56822.12 88888.00 2018-05-22 16:07:24.912 142 11454.74 56.38 56822.16 88888.00 2018-05-22 16:07:25.412 142 11454.67 56.39 56822.18 88888.00 2018-05-22 16:07:25.912 142 11454.67 56.39 56822.22 88888.00 2018-05-22 16:07:26.412 142 11454.69 56.40 56822.18 88888.00 2018-05-22 16:07:26.912 142 11454.70 56.39 56822.13 88888.00 2018-05-22 16:07:27.412 142 11454.69 56.41 56822.17 88888.00 2018-05-22 16:07:27.912 142 11454.68 56.41 56822.19 88888.00 2018-05-22 16:07:28.412 142 11454.69 56.39 56822.17 88888.00 2018-05-22 16:07:29.412 142 11454.71 56.32 56822.29 88888.00 2018-05-22 16:07:29.912 142 11454.73 56.33 56822.32 88888.00 2018-05-22 16:07:30.412 142 11454.70 56.39 56822.30 88888.00 2018-05-22 16:07:30.912 142 11454.78 56.39 56822.29 88888.00 2018-05-22 16:07:31.412 142 11454.73 56.37 56822.33 88888.00 2018-05-22 16:07:31.912 142 11454.68 56.41 56822.32 88888.00 2018-05-22 16:07:32.412 142 11454.80 56.32 56822.32 88888.00 2018-05-22 16:07:32.912 142 11454.77 56.28 56822.33 88888.00 2018-05-22 16:07:33.412 142 11454.74 56.31 56822.37 88888.00 2018-05-22 16:07:33.912 142 11454.82 56.30 56822.43 88888.00 2018-05-22 16:07:34.412 142 11454.76 56.33 56822.45 88888.00 2018-05-22 16:07:34.912 142 11454.70 56.33 56822.48 88888.00 2018-05-22 16:07:35.412 142 11454.73 56.28 56822.48 88888.00 2018-05-22 16:07:35.912 142 11454.67 56.25 56822.54 88888.00 2018-05-22 16:07:36.412 142 11454.71 56.31 56822.58 88888.00 2018-05-22 16:07:36.912 142 11454.70 56.38 56822.59 88888.00 2018-05-22 16:07:37.412 142 11454.69 56.33 56822.63 88888.00 2018-05-22 16:07:37.912 142 11454.67 56.35 56822.68 88888.00 2018-05-22 16:07:38.412 142 11454.71 56.34 56822.73 88888.00 2018-05-22 16:07:39.412 142 11454.75 56.27 56822.74 88888.00 2018-05-22 16:07:39.912 142 11454.76 56.23 56822.75 88888.00 2018-05-22 16:07:40.412 142 11454.77 56.19 56822.81 88888.00 2018-05-22 16:07:40.912 142 11454.74 56.26 56822.82 88888.00 2018-05-22 16:07:41.412 142 11454.83 56.31 56822.81 88888.00 2018-05-22 16:07:41.912 142 11454.82 56.28 56822.89 88888.00 2018-05-22 16:07:42.412 142 11454.76 56.28 56822.91 88888.00 2018-05-22 16:07:42.912 142 11454.77 56.32 56822.99 88888.00 2018-05-22 16:07:43.412 142 11454.85 56.23 56822.97 88888.00 2018-05-22 16:07:43.912 142 11454.92 56.18 56822.99 88888.00 2018-05-22 16:07:44.412 142 11454.87 56.24 56822.96 88888.00 2018-05-22 16:07:44.912 142 11454.85 56.25 56823.01 88888.00 2018-05-22 16:07:45.412 142 11454.91 56.18 56823.06 88888.00 2018-05-22 16:07:45.912 142 11454.95 56.18 56823.07 88888.00 2018-05-22 16:07:46.412 142 11454.98 56.23 56823.10 88888.00 2018-05-22 16:07:46.912 142 11455.01 56.23 56823.12 88888.00 2018-05-22 16:07:47.412 142 11455.04 56.23 56823.13 88888.00 2018-05-22 16:07:47.912 142 11455.12 56.24 56823.18 88888.00 2018-05-22 16:07:48.412 142 11455.16 56.23 56823.14 88888.00 2018-05-22 16:07:49.412 142 11455.17 56.26 56823.12 88888.00 2018-05-22 16:07:49.912 142 11455.18 56.24 56823.18 88888.00 2018-05-22 16:07:50.412 142 11455.18 56.25 56823.22 88888.00 2018-05-22 16:07:50.912 142 11455.22 56.33 56823.25 88888.00 2018-05-22 16:07:51.412 142 11455.29 56.32 56823.22 88888.00 2018-05-22 16:07:51.912 142 11455.30 56.32 56823.27 88888.00 2018-05-22 16:07:52.412 142 11455.32 56.27 56823.27 88888.00 2018-05-22 16:07:52.912 142 11455.36 56.26 56823.25 88888.00 2018-05-22 16:07:53.412 142 11455.35 56.25 56823.27 88888.00 2018-05-22 16:07:53.912 142 11455.43 56.26 56823.27 88888.00 2018-05-22 16:07:54.412 142 11455.47 56.25 56823.29 88888.00 2018-05-22 16:07:54.912 142 11455.47 56.27 56823.34 88888.00 2018-05-22 16:07:55.412 142 11455.45 56.30 56823.36 88888.00 2018-05-22 16:07:55.912 142 11455.49 56.28 56823.39 88888.00 2018-05-22 16:07:56.412 142 11455.53 56.28 56823.36 88888.00 2018-05-22 16:07:56.912 142 11455.51 56.33 56823.34 88888.00 2018-05-22 16:07:57.412 142 11455.53 56.33 56823.38 88888.00 2018-05-22 16:07:57.912 142 11455.63 56.28 56823.34 88888.00 2018-05-22 16:07:58.412 142 11455.63 56.33 56823.33 88888.00 2018-05-22 16:07:58.912 142 11455.68 56.37 56823.39 88888.00 2018-05-22 16:07:59.412 142 11455.70 56.33 56823.40 88888.00 2018-05-22 16:07:59.912 142 11455.63 56.28 56823.39 88888.00 2018-05-22 16:08:00.412 142 11455.66 56.31 56823.44 88888.00 2018-05-22 16:08:00.912 142 11455.71 56.31 56823.44 88888.00 2018-05-22 16:08:01.412 142 11455.70 56.30 56823.42 88888.00 2018-05-22 16:08:01.912 142 11455.73 56.28 56823.44 88888.00 2018-05-22 16:08:02.412 142 11455.79 56.30 56823.41 88888.00 2018-05-22 16:08:02.912 142 11455.77 56.31 56823.48 88888.00 2018-05-22 16:08:03.412 142 11455.72 56.34 56823.48 88888.00 2018-05-22 16:08:03.912 142 11455.79 56.34 56823.45 88888.00 2018-05-22 16:08:04.412 142 11455.77 56.35 56823.40 88888.00 2018-05-22 16:08:04.912 142 11455.73 56.42 56823.42 88888.00 2018-05-22 16:08:05.412 142 11455.78 56.40 56823.51 88888.00 2018-05-22 16:08:05.912 142 11455.73 56.44 56823.51 88888.00 2018-05-22 16:08:06.412 142 11455.72 56.48 56823.52 88888.00 2018-05-22 16:08:06.912 142 11455.77 56.41 56823.51 88888.00 2018-05-22 16:08:07.412 142 11455.75 56.38 56823.58 88888.00 2018-05-22 16:08:07.912 142 11455.70 56.40 56823.65 88888.00 2018-05-22 16:08:08.412 142 11455.70 56.45 56823.77 88888.00 2018-05-22 16:08:08.912 142 11455.71 56.45 56823.74 88888.00 2018-05-22 16:08:09.412 142 11455.80 56.45 56823.77 88888.00 2018-05-22 16:08:09.912 142 11455.75 56.44 56823.79 88888.00 2018-05-22 16:08:10.412 142 11455.71 56.47 56823.90 88888.00 2018-05-22 16:08:10.912 142 11455.53 56.44 56823.95 88888.00 2018-05-22 16:08:11.412 142 11455.50 56.49 56823.92 88888.00 2018-05-22 16:08:11.912 142 11455.58 56.49 56823.87 88888.00 2018-05-22 16:08:12.412 142 11455.51 56.45 56823.93 88888.00 2018-05-22 16:08:12.912 142 11455.46 56.48 56824.06 88888.00 2018-05-22 16:08:13.412 142 11455.56 56.59 56824.10 88888.00 2018-05-22 16:08:13.912 142 11455.45 56.59 56824.05 88888.00 2018-05-22 16:08:14.412 142 11455.38 56.55 56824.08 88888.00 2018-05-22 16:08:14.912 142 11455.44 56.59 56824.08 88888.00 2018-05-22 16:08:15.412 142 11455.47 56.59 56824.06 88888.00 2018-05-22 16:08:15.912 142 11455.38 56.57 56824.22 88888.00 2018-05-22 16:08:16.412 142 11455.39 56.51 56824.19 88888.00 2018-05-22 16:08:16.912 142 11455.39 56.47 56824.15 88888.00 2018-05-22 16:08:17.412 142 11455.40 56.51 56824.17 88888.00 2018-05-22 16:08:17.912 142 11455.37 56.46 56824.27 88888.00 2018-05-22 16:08:18.412 142 11455.40 56.41 56824.29 88888.00 2018-05-22 16:08:18.912 142 11455.39 56.42 56824.30 88888.00 2018-05-22 16:08:19.412 142 11455.46 56.42 56824.30 88888.00 2018-05-22 16:08:19.912 142 11455.56 56.42 56824.31 88888.00 2018-05-22 16:08:20.912 142 11455.53 56.41 56824.34 88888.00 2018-05-22 16:08:21.412 142 11455.61 56.44 56824.31 88888.00 2018-05-22 16:08:21.912 142 11455.56 56.39 56824.35 88888.00 2018-05-22 16:08:22.412 142 11455.59 56.44 56824.31 88888.00 2018-05-22 16:08:22.912 142 11455.70 56.49 56824.32 88888.00 2018-05-22 16:08:23.412 142 11455.70 56.49 56824.31 88888.00 2018-05-22 16:08:23.912 142 11455.70 56.51 56824.35 88888.00 2018-05-22 16:08:24.412 142 11455.79 56.52 56824.38 88888.00 2018-05-22 16:08:24.912 142 11455.80 56.51 56824.37 88888.00 2018-05-22 16:08:25.412 142 11455.79 56.52 56824.38 88888.00 2018-05-22 16:08:25.912 142 11455.81 56.57 56824.42 88888.00 2018-05-22 16:08:26.412 142 11455.82 56.57 56824.47 88888.00 2018-05-22 16:08:26.912 142 11455.77 56.48 56824.43 88888.00 2018-05-22 16:08:27.412 142 11455.78 56.48 56824.44 88888.00 2018-05-22 16:08:27.912 142 11455.79 56.44 56824.43 88888.00 2018-05-22 16:08:28.412 142 11455.77 56.48 56824.37 88888.00 2018-05-22 16:08:28.912 142 11455.77 56.57 56824.38 88888.00 2018-05-22 16:08:29.412 142 11455.87 56.57 56824.44 88888.00 2018-05-22 16:08:29.912 142 11455.81 56.60 56824.45 88888.00 2018-05-22 16:08:30.412 142 11455.91 56.65 56824.45 88888.00 2018-05-22 16:08:30.913 142 11455.95 56.64 56824.47 88888.00 2018-05-22 16:08:31.413 142 11455.92 56.66 56824.45 88888.00 2018-05-22 16:08:31.913 142 11455.91 56.74 56824.49 88888.00 2018-05-22 16:08:32.413 142 11456.05 56.72 56824.45 88888.00 2018-05-22 16:08:32.913 142 11455.99 56.69 56824.48 88888.00 2018-05-22 16:08:33.413 142 11455.89 56.74 56824.50 88888.00 2018-05-22 16:08:33.913 142 11455.98 56.76 56824.48 88888.00 2018-05-22 16:08:34.413 142 11455.96 56.75 56824.50 88888.00 2018-05-22 16:08:34.913 142 11455.85 56.78 56824.57 88888.00 2018-05-22 16:08:35.413 142 11455.86 56.78 56824.57 88888.00 2018-05-22 16:08:35.913 142 11455.88 56.79 56824.58 88888.00 2018-05-22 16:08:36.413 142 11455.85 56.85 56824.60 88888.00 2018-05-22 16:08:36.913 142 11455.89 56.88 56824.60 88888.00 2018-05-22 16:08:37.413 142 11455.88 56.88 56824.64 88888.00 2018-05-22 16:08:37.913 142 11455.78 56.88 56824.70 88888.00 2018-05-22 16:08:38.413 142 11455.73 56.92 56824.73 88888.00 2018-05-22 16:08:38.913 142 11455.77 56.91 56824.74 88888.00 2018-05-22 16:08:39.413 142 11455.70 56.91 56824.79 88888.00 2018-05-22 16:08:39.913 142 11455.68 56.94 56824.79 88888.00 2018-05-22 16:08:40.413 142 11455.67 56.96 56824.81 88888.00 2018-05-22 16:08:40.913 142 11455.52 56.96 56824.88 88888.00 2018-05-22 16:08:41.413 142 11455.47 56.96 56824.90 88888.00 2018-05-22 16:08:41.913 142 11455.57 57.00 56824.93 88888.00 2018-05-22 16:08:42.413 142 11455.47 56.99 56824.94 88888.00 2018-05-22 16:08:42.913 142 11455.37 56.99 56824.94 88888.00 2018-05-22 16:08:43.413 142 11455.39 56.95 56824.95 88888.00 2018-05-22 16:08:43.913 142 11455.45 56.95 56824.98 88888.00 2018-05-22 16:08:44.413 142 11455.24 56.91 56825.04 88888.00 2018-05-22 16:08:44.913 142 11455.18 56.89 56825.07 88888.00 2018-05-22 16:08:45.413 142 11455.14 56.82 56825.11 88888.00 2018-05-22 16:08:45.913 142 11455.10 56.80 56825.12 88888.00 2018-05-22 16:08:46.413 142 11455.17 56.85 56825.12 88888.00 2018-05-22 16:08:46.913 142 11455.32 56.88 56825.22 88888.00 2018-05-22 16:08:47.413 142 11455.21 56.89 56825.28 88888.00 2018-05-22 16:08:47.913 142 11455.11 56.87 56825.27 88888.00 2018-05-22 16:08:48.913 142 11455.04 56.88 56825.28 88888.00 2018-05-22 16:08:49.413 142 11454.98 56.94 56825.31 88888.00 2018-05-22 16:08:49.913 142 11454.98 56.94 56825.31 88888.00 2018-05-22 16:08:50.413 142 11454.98 56.92 56825.34 88888.00 2018-05-22 16:08:50.913 142 11454.92 56.92 56825.35 88888.00 2018-05-22 16:08:51.413 142 11454.94 56.93 56825.39 88888.00 2018-05-22 16:08:51.913 142 11454.87 56.89 56825.43 88888.00 2018-05-22 16:08:52.413 142 11454.90 56.94 56825.44 88888.00 2018-05-22 16:08:52.913 142 11454.97 56.98 56825.51 88888.00 2018-05-22 16:08:53.413 142 11455.00 57.01 56825.59 88888.00 2018-05-22 16:08:53.913 142 11454.95 57.03 56825.64 88888.00 2018-05-22 16:08:54.413 142 11454.90 57.07 56825.59 88888.00 2018-05-22 16:08:54.913 142 11454.85 57.07 56825.62 88888.00 2018-05-22 16:08:55.413 142 11454.84 57.12 56825.69 88888.00 2018-05-22 16:08:55.913 142 11454.82 57.17 56825.69 88888.00 2018-05-22 16:08:56.413 142 11454.82 57.13 56825.66 88888.00 2018-05-22 16:08:56.913 142 11454.78 57.12 56825.70 88888.00 2018-05-22 16:08:57.413 142 11454.90 57.15 56825.79 88888.00 2018-05-22 16:08:57.913 142 11454.84 57.17 56825.85 88888.00 2018-05-22 16:08:58.413 142 11454.74 57.17 56825.86 88888.00 2018-05-22 16:08:58.913 142 11454.75 57.16 56825.95 88888.00 2018-05-22 16:08:59.413 142 11454.80 57.21 56825.97 88888.00 2018-05-22 16:08:59.913 142 11454.76 57.23 56825.95 88888.00 2018-05-22 16:09:00.413 142 11454.74 57.26 56825.96 88888.00 2018-05-22 16:09:00.913 142 11454.81 57.25 56825.95 88888.00 2018-05-22 16:09:01.413 142 11454.76 57.25 56825.90 88888.00 2018-05-22 16:09:02.413 142 11454.73 57.22 56825.92 88888.00 2018-05-22 16:09:02.913 142 11454.74 57.21 56825.89 88888.00 2018-05-22 16:09:03.413 142 11454.70 57.22 56825.92 88888.00 2018-05-22 16:09:03.913 142 11454.69 57.19 56825.99 88888.00 2018-05-22 16:09:04.413 142 11454.70 57.21 56826.02 88888.00 2018-05-22 16:09:04.913 142 11454.69 57.21 56826.01 88888.00 2018-05-22 16:09:05.413 142 11454.69 57.20 56826.01 88888.00 2018-05-22 16:09:05.913 142 11454.70 57.19 56826.04 88888.00 2018-05-22 16:09:06.413 142 11454.69 57.25 56826.02 88888.00 2018-05-22 16:09:06.913 142 11454.71 57.22 56825.98 88888.00 2018-05-22 16:09:07.413 142 11454.71 57.21 56825.99 88888.00 2018-05-22 16:09:07.913 142 11454.67 57.16 56826.07 88888.00 2018-05-22 16:09:08.413 142 11454.63 57.20 56826.07 88888.00 2018-05-22 16:09:08.913 142 11454.67 57.21 56826.03 88888.00 2018-05-22 16:09:09.413 142 11454.60 57.15 56826.03 88888.00 2018-05-22 16:09:09.913 142 11454.63 57.14 56826.03 88888.00 2018-05-22 16:09:10.413 142 11454.68 57.14 56826.08 88888.00 2018-05-22 16:09:10.913 142 11454.64 57.15 56826.09 88888.00 2018-05-22 16:09:11.413 142 11454.61 57.16 56826.09 88888.00 2018-05-22 16:09:11.913 142 11454.67 57.15 56826.09 88888.00 2018-05-22 16:09:12.413 142 11454.67 57.14 56826.03 88888.00 2018-05-22 16:09:12.913 142 11454.64 57.13 56826.05 88888.00 2018-05-22 16:09:13.413 142 11454.68 57.17 56826.05 88888.00 2018-05-22 16:09:13.913 142 11454.66 57.14 56826.04 88888.00 2018-05-22 16:09:14.413 142 11454.61 57.14 56826.05 88888.00 2018-05-22 16:09:14.913 142 11454.67 57.13 56826.03 88888.00 2018-05-22 16:09:15.413 142 11454.68 57.07 56825.99 88888.00 2018-05-22 16:09:15.913 142 11454.61 57.12 56825.98 88888.00 2018-05-22 16:09:16.413 142 11454.69 57.16 56826.05 88888.00 2018-05-22 16:09:16.913 142 11454.70 57.14 56826.05 88888.00 2018-05-22 16:09:17.413 142 11454.63 57.13 56826.04 88888.00 2018-05-22 16:09:17.913 142 11454.59 57.14 56826.11 88888.00 2018-05-22 16:09:18.413 142 11454.67 57.14 56826.12 88888.00 2018-05-22 16:09:18.913 142 11454.56 57.12 56826.16 88888.00 2018-05-22 16:09:19.413 142 11454.50 57.10 56826.17 88888.00 2018-05-22 16:09:19.913 142 11454.56 57.16 56826.17 88888.00 2018-05-22 16:09:20.413 142 11454.46 57.16 56826.23 88888.00 2018-05-22 16:09:20.913 142 11454.46 57.17 56826.26 88888.00 2018-05-22 16:09:21.413 142 11454.46 57.20 56826.29 88888.00 2018-05-22 16:09:21.913 142 11454.41 57.23 56826.27 88888.00 2018-05-22 16:09:22.413 142 11454.34 57.20 56826.21 88888.00 2018-05-22 16:09:22.913 142 11454.42 57.17 56826.24 88888.00 2018-05-22 16:09:23.413 142 11454.41 57.14 56826.29 88888.00 2018-05-22 16:09:23.913 142 11454.40 57.07 56826.30 88888.00 2018-05-22 16:09:24.413 142 11454.33 57.07 56826.34 88888.00 2018-05-22 16:09:24.913 142 11454.31 57.06 56826.29 88888.00 2018-05-22 16:09:25.413 142 11454.25 57.02 56826.33 88888.00 2018-05-22 16:09:25.913 142 11454.25 57.05 56826.35 88888.00 2018-05-22 16:09:26.413 142 11454.34 57.03 56826.37 88888.00 2018-05-22 16:09:26.913 142 11454.29 57.00 56826.39 88888.00 2018-05-22 16:09:27.413 142 11454.25 56.99 56826.36 88888.00 2018-05-22 16:09:27.913 142 11454.28 56.98 56826.37 88888.00 2018-05-22 16:09:28.413 142 11454.21 56.96 56826.44 88888.00 2018-05-22 16:09:28.913 142 11454.15 57.02 56826.46 88888.00 2018-05-22 16:09:29.413 142 11454.21 57.00 56826.47 88888.00 2018-05-22 16:09:29.913 142 11454.12 56.95 56826.49 88888.00 2018-05-22 16:09:30.413 142 11454.11 56.93 56826.53 88888.00 2018-05-22 16:09:30.913 142 11454.15 56.94 56826.59 88888.00 2018-05-22 16:09:31.413 142 11454.10 56.91 56826.61 88888.00 2018-05-22 16:09:31.913 142 11454.01 56.91 56826.61 88888.00 2018-05-22 16:09:32.413 142 11454.10 56.88 56826.65 88888.00 2018-05-22 16:09:32.913 142 11454.06 56.83 56826.65 88888.00 2018-05-22 16:09:33.413 142 11453.99 56.88 56826.65 88888.00 2018-05-22 16:09:33.913 142 11454.04 56.93 56826.68 88888.00 2018-05-22 16:09:34.413 142 11453.99 56.94 56826.72 88888.00 2018-05-22 16:09:34.913 142 11453.90 56.93 56826.72 88888.00 2018-05-22 16:09:35.413 142 11453.90 56.95 56826.73 88888.00 2018-05-22 16:09:35.913 142 11453.99 56.87 56826.74 88888.00 2018-05-22 16:09:36.413 142 11453.94 56.83 56826.82 88888.00 2018-05-22 16:09:36.913 142 11453.94 56.91 56826.84 88888.00 2018-05-22 16:09:37.413 142 11454.00 56.88 56826.85 88888.00 2018-05-22 16:09:37.913 142 11453.94 56.87 56826.87 88888.00 2018-05-22 16:09:38.413 142 11453.94 56.88 56826.88 88888.00 2018-05-22 16:09:38.913 142 11454.03 56.86 56826.88 88888.00 2018-05-22 16:09:39.413 142 11454.01 56.86 56826.86 88888.00 2018-05-22 16:09:39.913 142 11453.96 56.87 56826.87 88888.00 2018-05-22 16:09:40.413 142 11454.01 56.92 56826.92 88888.00 2018-05-22 16:09:40.913 142 11453.97 56.92 56826.95 88888.00 2018-05-22 16:09:41.413 142 11453.82 56.89 56827.00 88888.00 2018-05-22 16:09:41.913 142 11453.84 56.94 56827.06 88888.00 2018-05-22 16:09:42.413 142 11453.91 56.96 56827.06 88888.00 2018-05-22 16:09:42.913 142 11453.92 56.96 56827.12 88888.00 2018-05-22 16:09:43.413 142 11454.00 56.95 56827.17 88888.00 2018-05-22 16:09:43.913 142 11454.05 56.93 56827.13 88888.00 2018-05-22 16:09:44.413 142 11454.05 56.92 56827.17 88888.00 2018-05-22 16:09:44.913 142 11454.04 56.92 56827.17 88888.00 2018-05-22 16:09:45.413 142 11454.01 56.94 56827.20 88888.00 2018-05-22 16:09:45.913 142 11453.96 56.98 56827.17 88888.00 2018-05-22 16:09:46.413 142 11454.01 57.00 56827.16 88888.00 2018-05-22 16:09:46.913 142 11453.99 56.98 56827.20 88888.00 2018-05-22 16:09:47.413 142 11453.93 56.98 56827.25 88888.00 2018-05-22 16:09:47.913 142 11453.94 57.02 56827.30 88888.00 2018-05-22 16:09:48.413 142 11453.99 57.02 56827.36 88888.00 2018-05-22 16:09:48.913 142 11453.94 56.99 56827.37 88888.00 2018-05-22 16:09:49.413 142 11453.92 56.92 56827.40 88888.00 2018-05-22 16:09:49.913 142 11454.04 56.92 56827.38 88888.00 2018-05-22 16:09:50.413 142 11453.98 56.93 56827.38 88888.00 2018-05-22 16:09:50.913 142 11453.91 56.92 56827.44 88888.00 2018-05-22 16:09:51.413 142 11453.98 56.94 56827.44 88888.00 2018-05-22 16:09:51.913 142 11453.93 56.95 56827.38 88888.00 2018-05-22 16:09:52.413 142 11453.91 56.95 56827.39 88888.00 2018-05-22 16:09:52.913 142 11453.87 56.96 56827.43 88888.00 2018-05-22 16:09:53.413 142 11453.90 56.95 56827.42 88888.00 2018-05-22 16:09:53.913 142 11453.79 56.92 56827.49 88888.00 2018-05-22 16:09:54.413 142 11453.80 56.89 56827.50 88888.00 2018-05-22 16:09:54.913 142 11453.83 56.86 56827.52 88888.00 2018-05-22 16:09:55.413 142 11453.73 56.85 56827.53 88888.00 2018-05-22 16:09:55.913 142 11453.78 56.86 56827.50 88888.00 2018-05-22 16:09:56.413 142 11453.82 56.83 56827.52 88888.00 2018-05-22 16:09:56.913 142 11453.73 56.81 56827.52 88888.00 2018-05-22 16:09:57.413 142 11453.72 56.81 56827.56 88888.00 2018-05-22 16:09:57.913 142 11453.76 56.75 56827.55 88888.00 2018-05-22 16:09:58.413 142 11453.72 56.74 56827.53 88888.00 2018-05-22 16:09:58.913 142 11453.70 56.78 56827.51 88888.00 2018-05-22 16:09:59.413 142 11453.73 56.79 56827.51 88888.00 2018-05-22 16:09:59.913 142 11453.71 56.75 56827.53 88888.00 2018-05-22 16:10:00.413 142 11453.71 56.76 56827.56 88888.00 2018-05-22 16:10:00.913 142 11453.84 56.74 56827.56 88888.00 2018-05-22 16:10:01.413 142 11453.85 56.71 56827.53 88888.00 2018-05-22 16:10:01.913 142 11453.85 56.69 56827.57 88888.00 2018-05-22 16:10:02.413 142 11453.90 56.71 56827.57 88888.00 2018-05-22 16:10:02.913 142 11453.94 56.72 56827.55 88888.00 2018-05-22 16:10:03.413 142 11453.92 56.71 56827.52 88888.00 2018-05-22 16:10:03.913 142 11453.96 56.72 56827.55 88888.00 2018-05-22 16:10:04.413 142 11454.01 56.69 56827.58 88888.00 2018-05-22 16:10:04.913 142 11453.99 56.64 56827.53 88888.00 2018-05-22 16:10:05.413 142 11454.00 56.65 56827.55 88888.00 2018-05-22 16:10:05.913 142 11454.01 56.67 56827.58 88888.00 2018-05-22 16:10:06.413 142 11454.01 56.66 56827.56 88888.00 2018-05-22 16:10:06.913 142 11454.06 56.67 56827.56 88888.00 2018-05-22 16:10:07.413 142 11454.08 56.67 56827.56 88888.00 2018-05-22 16:10:07.913 142 11453.97 56.62 56827.56 88888.00 2018-05-22 16:10:08.413 142 11453.96 56.65 56827.59 88888.00 2018-05-22 16:10:08.913 142 11454.03 56.64 56827.59 88888.00 2018-05-22 16:10:09.413 142 11453.93 56.59 56827.62 88888.00 2018-05-22 16:10:09.913 142 11453.83 56.60 56827.59 88888.00 2018-05-22 16:10:10.413 142 11453.91 56.62 56827.61 88888.00 2018-05-22 16:10:10.913 142 11453.84 56.62 56827.65 88888.00 2018-05-22 16:10:11.413 142 11453.75 56.61 56827.66 88888.00 2018-05-22 16:10:11.913 142 11453.83 56.60 56827.69 88888.00 2018-05-22 16:10:12.413 142 11453.89 56.55 56827.63 88888.00 2018-05-22 16:10:12.913 142 11453.82 56.54 56827.61 88888.00 2018-05-22 16:10:13.413 142 11453.83 56.57 56827.66 88888.00 2018-05-22 16:10:13.913 142 11453.82 56.57 56827.62 88888.00 2018-05-22 16:10:14.413 142 11453.78 56.54 56827.59 88888.00 2018-05-22 16:10:14.913 142 11453.76 56.55 56827.62 88888.00 2018-05-22 16:10:15.413 142 11453.84 56.55 56827.62 88888.00 2018-05-22 16:10:15.913 142 11453.84 56.51 56827.56 88888.00 2018-05-22 16:10:16.413 142 11453.85 56.51 56827.53 88888.00 2018-05-22 16:10:16.913 142 11453.86 56.46 56827.50 88888.00 2018-05-22 16:10:17.413 142 11453.84 56.40 56827.50 88888.00 2018-05-22 16:10:17.913 142 11453.91 56.38 56827.49 88888.00 2018-05-22 16:10:18.413 142 11453.97 56.41 56827.42 88888.00 2018-05-22 16:10:18.913 142 11453.85 56.45 56827.44 88888.00 2018-05-22 16:10:19.413 142 11453.83 56.46 56827.44 88888.00 2018-05-22 16:10:19.913 142 11453.84 56.49 56827.45 88888.00 2018-05-22 16:10:20.413 142 11453.89 56.47 56827.44 88888.00 2018-05-22 16:10:20.913 142 11453.92 56.44 56827.42 88888.00 2018-05-22 16:10:21.413 142 11453.99 56.38 56827.38 88888.00 2018-05-22 16:10:21.913 142 11454.00 56.34 56827.38 88888.00 2018-05-22 16:10:22.413 142 11453.99 56.34 56827.39 88888.00 2018-05-22 16:10:22.913 142 11454.00 56.34 56827.36 88888.00 2018-05-22 16:10:23.413 142 11453.99 56.31 56827.34 88888.00 2018-05-22 16:10:23.913 142 11453.89 56.28 56827.38 88888.00 2018-05-22 16:10:24.413 142 11453.97 56.26 56827.38 88888.00 2018-05-22 16:10:25.413 142 11453.97 56.26 56827.42 88888.00 2018-05-22 16:10:25.913 142 11453.94 56.32 56827.42 88888.00 2018-05-22 16:10:26.413 142 11453.91 56.33 56827.39 88888.00 2018-05-22 16:10:26.913 142 11453.89 56.37 56827.36 88888.00 2018-05-22 16:10:27.413 142 11453.85 56.33 56827.36 88888.00 2018-05-22 16:10:27.913 142 11453.86 56.27 56827.39 88888.00 2018-05-22 16:10:28.413 142 11453.90 56.25 56827.42 88888.00 2018-05-22 16:10:28.913 142 11453.85 56.23 56827.39 88888.00 2018-05-22 16:10:29.413 142 11453.87 56.23 56827.37 88888.00 2018-05-22 16:10:29.913 142 11453.90 56.24 56827.38 88888.00 2018-05-22 16:10:30.413 142 11453.83 56.23 56827.44 88888.00 2018-05-22 16:10:30.913 142 11453.86 56.18 56827.44 88888.00 2018-05-22 16:10:31.413 142 11453.86 56.15 56827.43 88888.00 2018-05-22 16:10:31.913 142 11453.86 56.15 56827.37 88888.00 2018-05-22 16:10:32.413 142 11453.87 56.14 56827.30 88888.00 2018-05-22 16:10:32.913 142 11453.85 56.12 56827.26 88888.00 2018-05-22 16:10:33.413 142 11453.80 56.07 56827.29 88888.00 2018-05-22 16:10:33.913 142 11453.86 56.08 56827.29 88888.00 2018-05-22 16:10:34.413 142 11453.85 56.05 56827.27 88888.00 2018-05-22 16:10:34.913 142 11453.85 56.00 56827.29 88888.00 2018-05-22 16:10:35.413 142 11453.90 55.94 56827.24 88888.00 2018-05-22 16:10:35.913 142 11453.94 55.96 56827.18 88888.00 2018-05-22 16:10:36.413 142 11453.92 56.01 56827.17 88888.00 2018-05-22 16:10:36.913 142 11453.94 56.01 56827.11 88888.00 2018-05-22 16:10:37.404 142 11454.01 55.99 56827.05 88888.00 2018-05-22 16:10:37.904 142 11454.05 55.96 56826.94 88888.00 2018-05-22 16:10:38.404 142 11454.01 56.00 56826.92 88888.00 2018-05-22 16:10:38.904 142 11454.11 55.99 56826.93 88888.00 2018-05-22 16:10:39.404 142 11454.19 55.96 56826.95 88888.00 2018-05-22 16:10:39.904 142 11454.20 55.97 56826.98 88888.00 2018-05-22 16:10:40.404 142 11454.27 55.93 56826.92 88888.00 2018-05-22 16:10:40.904 142 11454.35 55.94 56826.92 88888.00 2018-05-22 16:10:41.404 142 11454.39 55.94 56826.85 88888.00 2018-05-22 16:10:41.904 142 11454.42 55.92 56826.81 88888.00 2018-05-22 16:10:42.404 142 11454.39 55.85 56826.86 88888.00 2018-05-22 16:10:42.904 142 11454.39 55.83 56826.84 88888.00 2018-05-22 16:10:43.404 142 11454.42 55.85 56826.88 88888.00 2018-05-22 16:10:43.904 142 11454.61 55.84 56826.92 88888.00 2018-05-22 16:10:44.404 142 11454.53 55.78 56826.92 88888.00 2018-05-22 16:10:44.904 142 11454.50 55.80 56826.87 88888.00 2018-05-22 16:10:45.404 142 11454.52 55.81 56826.89 88888.00 2018-05-22 16:10:45.904 142 11454.42 55.80 56826.88 88888.00 2018-05-22 16:10:46.404 142 11454.39 55.85 56826.88 88888.00 2018-05-22 16:10:46.904 142 11454.36 55.83 56826.89 88888.00 2018-05-22 16:10:47.404 142 11454.27 55.86 56826.87 88888.00 2018-05-22 16:10:47.904 142 11454.29 55.85 56826.86 88888.00 2018-05-22 16:10:48.404 142 11454.41 55.81 56826.85 88888.00 2018-05-22 16:10:48.904 142 11454.27 55.81 56826.87 88888.00 2018-05-22 16:10:49.404 142 11454.25 55.85 56826.92 88888.00 2018-05-22 16:10:49.904 142 11454.36 55.83 56826.94 88888.00 2018-05-22 16:10:50.404 142 11454.29 55.83 56826.91 88888.00 2018-05-22 16:10:50.904 142 11454.21 55.81 56826.91 88888.00 2018-05-22 16:10:51.404 142 11454.26 55.80 56826.85 88888.00 2018-05-22 16:10:51.904 142 11454.19 55.78 56826.86 88888.00 2018-05-22 16:10:52.404 142 11454.20 55.78 56826.88 88888.00 2018-05-22 16:10:52.904 142 11454.24 55.78 56826.82 88888.00 2018-05-22 16:10:53.404 142 11454.25 55.80 56826.79 88888.00 2018-05-22 16:10:53.904 142 11454.25 55.85 56826.74 88888.00 2018-05-22 16:10:54.404 142 11454.29 55.86 56826.71 88888.00 2018-05-22 16:10:54.904 142 11454.33 55.90 56826.67 88888.00 2018-05-22 16:10:55.404 142 11454.31 55.83 56826.67 88888.00 2018-05-22 16:10:55.904 142 11454.36 55.81 56826.61 88888.00 2018-05-22 16:10:56.404 142 11454.39 55.85 56826.63 88888.00 2018-05-22 16:10:56.904 142 11454.35 55.80 56826.63 88888.00 2018-05-22 16:10:57.404 142 11454.48 55.81 56826.62 88888.00 2018-05-22 16:10:57.904 142 11454.57 55.84 56826.63 88888.00 2018-05-22 16:10:58.404 142 11454.56 55.80 56826.63 88888.00 2018-05-22 16:10:58.904 142 11454.62 55.80 56826.56 88888.00 2018-05-22 16:10:59.404 142 11454.64 55.80 56826.47 88888.00 2018-05-22 16:10:59.904 142 11454.62 55.79 56826.46 88888.00 2018-05-22 16:11:00.404 142 11454.67 55.83 56826.53 88888.00 2018-05-22 16:11:00.904 142 11454.69 55.79 56826.49 88888.00 2018-05-22 16:11:01.404 142 11454.75 55.78 56826.47 88888.00 2018-05-22 16:11:01.904 142 11454.70 55.79 56826.49 88888.00 2018-05-22 16:11:02.404 142 11454.76 55.76 56826.52 88888.00 2018-05-22 16:11:02.904 142 11454.70 55.74 56826.54 88888.00 2018-05-22 16:11:03.404 142 11454.71 55.79 56826.52 88888.00 2018-05-22 16:11:03.904 142 11454.71 55.83 56826.50 88888.00 2018-05-22 16:11:04.404 142 11454.69 55.83 56826.48 88888.00 2018-05-22 16:11:04.904 142 11454.59 55.83 56826.46 88888.00 2018-05-22 16:11:05.404 142 11454.59 55.80 56826.49 88888.00 2018-05-22 16:11:05.904 142 11454.64 55.80 56826.44 88888.00 2018-05-22 16:11:06.404 142 11454.63 55.76 56826.46 88888.00 2018-05-22 16:11:06.904 142 11454.68 55.73 56826.41 88888.00 2018-05-22 16:11:07.404 142 11454.69 55.71 56826.35 88888.00 2018-05-22 16:11:07.904 142 11454.61 55.69 56826.35 88888.00 2018-05-22 16:11:08.404 142 11454.60 55.73 56826.34 88888.00 2018-05-22 16:11:08.904 142 11454.66 55.72 56826.29 88888.00 2018-05-22 16:11:09.404 142 11454.64 55.70 56826.34 88888.00 2018-05-22 16:11:09.904 142 11454.67 55.72 56826.31 88888.00 2018-05-22 16:11:10.404 142 11454.71 55.72 56826.31 88888.00 2018-05-22 16:11:10.904 142 11454.68 55.67 56826.26 88888.00 2018-05-22 16:11:11.404 142 11454.64 55.64 56826.26 88888.00 2018-05-22 16:11:11.904 142 11454.69 55.66 56826.22 88888.00 2018-05-22 16:11:12.404 142 11454.67 55.63 56826.21 88888.00 2018-05-22 16:11:12.904 142 11454.54 55.65 56826.26 88888.00 2018-05-22 16:11:13.404 142 11454.63 55.66 56826.24 88888.00 2018-05-22 16:11:13.904 142 11454.62 55.62 56826.22 88888.00 2018-05-22 16:11:14.404 142 11454.50 55.63 56826.26 88888.00 2018-05-22 16:11:14.904 142 11454.43 55.62 56826.27 88888.00 2018-05-22 16:11:15.404 142 11454.40 55.57 56826.33 88888.00 2018-05-22 16:11:15.904 142 11454.32 55.55 56826.35 88888.00 2018-05-22 16:11:16.404 142 11454.35 55.53 56826.35 88888.00 2018-05-22 16:11:16.904 142 11454.31 55.51 56826.31 88888.00 2018-05-22 16:11:17.404 142 11454.27 55.47 56826.28 88888.00 2018-05-22 16:11:17.904 142 11454.28 55.43 56826.27 88888.00 2018-05-22 16:11:18.404 142 11454.27 55.47 56826.23 88888.00 2018-05-22 16:11:18.904 142 11454.26 55.47 56826.28 88888.00 2018-05-22 16:11:19.404 142 11454.26 55.49 56826.36 88888.00 2018-05-22 16:11:19.904 142 11454.27 55.49 56826.34 88888.00 2018-05-22 16:11:20.404 142 11454.27 55.44 56826.34 88888.00 2018-05-22 16:11:20.904 142 11454.33 55.44 56826.31 88888.00 2018-05-22 16:11:21.404 142 11454.41 55.39 56826.29 88888.00 2018-05-22 16:11:21.904 142 11454.38 55.37 56826.34 88888.00 2018-05-22 16:11:22.404 142 11454.34 55.38 56826.37 88888.00 2018-05-22 16:11:22.904 142 11454.49 55.40 56826.39 88888.00 2018-05-22 16:11:23.404 142 11454.50 55.42 56826.41 88888.00 2018-05-22 16:11:23.904 142 11454.45 55.42 56826.42 88888.00 2018-05-22 16:11:24.404 142 11454.48 55.45 56826.44 88888.00 2018-05-22 16:11:24.904 142 11454.50 55.47 56826.46 88888.00 2018-05-22 16:11:25.404 142 11454.56 55.49 56826.46 88888.00 2018-05-22 16:11:25.904 142 11454.57 55.55 56826.48 88888.00 2018-05-22 16:11:26.904 142 11454.66 55.55 56826.55 88888.00 2018-05-22 16:11:27.404 142 11454.70 55.60 56826.55 88888.00 2018-05-22 16:11:27.904 142 11454.68 55.63 56826.61 88888.00 2018-05-22 16:11:28.404 142 11454.56 55.58 56826.58 88888.00 2018-05-22 16:11:28.904 142 11454.60 55.64 56826.56 88888.00 2018-05-22 16:11:29.404 142 11454.62 55.63 56826.60 88888.00 2018-05-22 16:11:29.904 142 11454.57 55.59 56826.67 88888.00 2018-05-22 16:11:30.404 142 11454.55 55.60 56826.68 88888.00 2018-05-22 16:11:30.904 142 11454.56 55.62 56826.67 88888.00 2018-05-22 16:11:31.404 142 11454.49 55.56 56826.60 88888.00 2018-05-22 16:11:31.904 142 11454.41 55.52 56826.56 88888.00 2018-05-22 16:11:32.404 142 11454.52 55.55 56826.61 88888.00 2018-05-22 16:11:32.904 142 11454.46 55.50 56826.60 88888.00 2018-05-22 16:11:33.404 142 11454.39 55.50 56826.56 88888.00 2018-05-22 16:11:33.904 142 11454.39 55.51 56826.59 88888.00 2018-05-22 16:11:34.404 142 11454.39 55.50 56826.58 88888.00 2018-05-22 16:11:34.904 142 11454.32 55.44 56826.56 88888.00 2018-05-22 16:11:35.404 142 11454.29 55.44 56826.55 88888.00 2018-05-22 16:11:35.904 142 11454.29 55.36 56826.56 88888.00 2018-05-22 16:11:36.404 142 11454.15 55.29 56826.55 88888.00 2018-05-22 16:11:36.904 142 11454.13 55.33 56826.56 88888.00 2018-05-22 16:11:37.404 142 11454.11 55.38 56826.56 88888.00 2018-05-22 16:11:37.904 142 11454.05 55.35 56826.59 88888.00 2018-05-22 16:11:38.404 142 11454.04 55.31 56826.63 88888.00 2018-05-22 16:11:38.904 142 11454.05 55.31 56826.61 88888.00 2018-05-22 16:11:39.404 142 11453.96 55.29 56826.56 88888.00 2018-05-22 16:11:39.904 142 11453.92 55.33 56826.61 88888.00 2018-05-22 16:11:40.404 142 11453.98 55.31 56826.61 88888.00 2018-05-22 16:11:40.904 142 11453.90 55.29 56826.65 88888.00 2018-05-22 16:11:41.404 142 11453.85 55.29 56826.63 88888.00 2018-05-22 16:11:41.904 142 11453.90 55.29 56826.58 88888.00 2018-05-22 16:11:42.404 142 11453.92 55.30 56826.54 88888.00 2018-05-22 16:11:42.904 142 11453.94 55.33 56826.52 88888.00 2018-05-22 16:11:43.404 142 11453.97 55.42 56826.54 88888.00 2018-05-22 16:11:43.904 142 11453.97 55.40 56826.55 88888.00 2018-05-22 16:11:44.404 142 11453.98 55.33 56826.46 88888.00 2018-05-22 16:11:44.904 142 11454.03 55.31 56826.41 88888.00 2018-05-22 16:11:45.404 142 11454.10 55.30 56826.48 88888.00 2018-05-22 16:11:45.904 142 11454.17 55.30 56826.50 88888.00 2018-05-22 16:11:46.404 142 11454.28 55.26 56826.44 88888.00 2018-05-22 16:11:46.904 142 11454.36 55.22 56826.36 88888.00 2018-05-22 16:11:47.404 142 11454.33 55.18 56826.35 88888.00 2018-05-22 16:11:47.904 142 11454.36 55.25 56826.35 88888.00 2018-05-22 16:11:48.404 142 11454.46 55.19 56826.39 88888.00 2018-05-22 16:11:48.904 142 11454.56 55.18 56826.35 88888.00 2018-05-22 16:11:49.404 142 11454.59 55.18 56826.27 88888.00 2018-05-22 16:11:49.904 142 11454.62 55.21 56826.27 88888.00 2018-05-22 16:11:50.404 142 11454.64 55.26 56826.26 88888.00 2018-05-22 16:11:50.904 142 11454.68 55.32 56826.24 88888.00 2018-05-22 16:11:51.404 142 11454.71 55.33 56826.21 88888.00 2018-05-22 16:11:51.904 142 11454.71 55.25 56826.27 88888.00 2018-05-22 16:11:52.404 142 11454.69 55.29 56826.22 88888.00 2018-05-22 16:11:52.904 142 11454.76 55.33 56826.22 88888.00 2018-05-22 16:11:53.404 142 11454.76 55.37 56826.26 88888.00 2018-05-22 16:11:53.904 142 11454.77 55.37 56826.20 88888.00 2018-05-22 16:11:54.404 142 11454.82 55.39 56826.20 88888.00 2018-05-22 16:11:54.904 142 11454.75 55.38 56826.26 88888.00 2018-05-22 16:11:55.404 142 11454.73 55.43 56826.30 88888.00 2018-05-22 16:11:55.904 142 11454.73 55.40 56826.33 88888.00 2018-05-22 16:11:56.404 142 11454.69 55.42 56826.30 88888.00 2018-05-22 16:11:56.904 142 11454.68 55.46 56826.28 88888.00 2018-05-22 16:11:57.404 142 11454.76 55.50 56826.26 88888.00 2018-05-22 16:11:58.404 142 11454.76 55.50 56826.21 88888.00 2018-05-22 16:11:58.904 142 11454.82 55.49 56826.22 88888.00 2018-05-22 16:11:59.404 142 11454.88 55.51 56826.18 88888.00 2018-05-22 16:11:59.904 142 11454.91 55.46 56826.17 88888.00 2018-05-22 16:12:00.404 142 11454.91 55.53 56826.14 88888.00 2018-05-22 16:12:00.904 142 11455.00 55.62 56826.11 88888.00 2018-05-22 16:12:01.404 142 11455.01 55.56 56826.02 88888.00 2018-05-22 16:12:01.904 142 11454.96 55.58 56826.04 88888.00 2018-05-22 16:12:02.404 142 11455.04 55.57 56826.07 88888.00 2018-05-22 16:12:02.904 142 11455.10 55.59 56826.01 88888.00 2018-05-22 16:12:03.404 142 11455.10 55.58 56825.96 88888.00 2018-05-22 16:12:03.904 142 11455.17 55.58 56826.01 88888.00 2018-05-22 16:12:04.404 142 11455.21 55.47 56825.97 88888.00 2018-05-22 16:12:04.904 142 11455.23 55.46 56825.89 88888.00 2018-05-22 16:12:05.404 142 11455.23 55.51 56825.78 88888.00 2018-05-22 16:12:05.904 142 11455.21 55.51 56825.86 88888.00 2018-05-22 16:12:06.404 142 11455.18 55.49 56825.94 88888.00 2018-05-22 16:12:06.904 142 11455.29 55.47 56825.92 88888.00 2018-05-22 16:12:07.404 142 11455.28 55.47 56825.92 88888.00 2018-05-22 16:12:08.404 142 11455.37 55.43 56825.94 88888.00 2018-05-22 16:12:08.904 142 11455.28 55.44 56825.92 88888.00 2018-05-22 16:12:09.404 142 11455.23 55.42 56825.91 88888.00 2018-05-22 16:12:09.904 142 11455.23 55.37 56825.95 88888.00 2018-05-22 16:12:10.404 142 11455.22 55.40 56825.95 88888.00 2018-05-22 16:12:10.904 142 11455.21 55.42 56825.99 88888.00 2018-05-22 16:12:11.404 142 11455.11 55.45 56825.97 88888.00 2018-05-22 16:12:11.904 142 11455.08 55.49 56826.01 88888.00 2018-05-22 16:12:12.404 142 11455.11 55.51 56826.07 88888.00 2018-05-22 16:12:12.904 142 11455.09 55.50 56826.05 88888.00 2018-05-22 16:12:13.404 142 11455.12 55.58 56826.11 88888.00 2018-05-22 16:12:13.904 142 11455.11 55.62 56826.16 88888.00 2018-05-22 16:12:14.404 142 11455.02 55.59 56826.17 88888.00 2018-05-22 16:12:14.904 142 11455.07 55.59 56826.17 88888.00 2018-05-22 16:12:15.404 142 11455.10 55.55 56826.18 88888.00 2018-05-22 16:12:15.904 142 11455.03 55.55 56826.23 88888.00 2018-05-22 16:12:16.404 142 11455.00 55.57 56826.29 88888.00 2018-05-22 16:12:16.904 142 11455.01 55.59 56826.34 88888.00 2018-05-22 16:12:17.404 142 11454.95 55.57 56826.37 88888.00 2018-05-22 16:12:17.904 142 11454.91 55.62 56826.41 88888.00 2018-05-22 16:12:18.404 142 11454.91 55.64 56826.42 88888.00 2018-05-22 16:12:18.904 142 11454.83 55.62 56826.43 88888.00 2018-05-22 16:12:19.404 142 11454.80 55.63 56826.52 88888.00 2018-05-22 16:12:19.904 142 11454.82 55.64 56826.58 88888.00 2018-05-22 16:12:20.404 142 11454.80 55.64 56826.56 88888.00 2018-05-22 16:12:20.904 142 11454.78 55.60 56826.62 88888.00 2018-05-22 16:12:21.404 142 11454.83 55.65 56826.66 88888.00 2018-05-22 16:12:21.904 142 11454.84 55.69 56826.69 88888.00 2018-05-22 16:12:22.404 142 11454.76 55.71 56826.71 88888.00 2018-05-22 16:12:22.904 142 11454.81 55.76 56826.69 88888.00 2018-05-22 16:12:23.404 142 11454.82 55.78 56826.67 88888.00 2018-05-22 16:12:23.904 142 11454.76 55.76 56826.71 88888.00 2018-05-22 16:12:24.404 142 11454.75 55.80 56826.76 88888.00 2018-05-22 16:12:24.904 142 11454.82 55.84 56826.78 88888.00 2018-05-22 16:12:25.404 142 11454.81 55.84 56826.71 88888.00 2018-05-22 16:12:25.904 142 11454.82 55.84 56826.72 88888.00 2018-05-22 16:12:26.404 142 11454.81 55.83 56826.72 88888.00 2018-05-22 16:12:26.904 142 11454.83 55.86 56826.72 88888.00 2018-05-22 16:12:27.404 142 11454.88 55.92 56826.75 88888.00 2018-05-22 16:12:27.904 142 11454.97 55.94 56826.76 88888.00 2018-05-22 16:12:28.404 142 11454.94 55.99 56826.74 88888.00 2018-05-22 16:12:28.904 142 11454.91 56.01 56826.71 88888.00 2018-05-22 16:12:29.404 142 11455.01 56.00 56826.74 88888.00 2018-05-22 16:12:29.904 142 11455.01 55.98 56826.72 88888.00 2018-05-22 16:12:30.404 142 11455.03 56.04 56826.69 88888.00 2018-05-22 16:12:30.904 142 11455.12 56.01 56826.71 88888.00 2018-05-22 16:12:31.404 142 11455.15 55.99 56826.76 88888.00 2018-05-22 16:12:31.904 142 11455.15 56.03 56826.80 88888.00 2018-05-22 16:12:32.404 142 11455.28 56.04 56826.75 88888.00 2018-05-22 16:12:32.904 142 11455.26 56.05 56826.71 88888.00 2018-05-22 16:12:33.404 142 11455.22 56.07 56826.65 88888.00 2018-05-22 16:12:33.904 142 11455.32 56.07 56826.67 88888.00 2018-05-22 16:12:34.404 142 11455.37 56.07 56826.68 88888.00 2018-05-22 16:12:34.904 142 11455.35 56.13 56826.67 88888.00 2018-05-22 16:12:35.404 142 11455.36 56.19 56826.63 88888.00 2018-05-22 16:12:35.904 142 11455.44 56.21 56826.66 88888.00 2018-05-22 16:12:36.404 142 11455.49 56.23 56826.67 88888.00 2018-05-22 16:12:36.904 142 11455.52 56.14 56826.72 88888.00 2018-05-22 16:12:37.904 142 11455.46 56.15 56826.73 88888.00 2018-05-22 16:12:38.404 142 11455.49 56.21 56826.73 88888.00 2018-05-22 16:12:38.904 142 11455.51 56.23 56826.71 88888.00 2018-05-22 16:12:39.404 142 11455.53 56.21 56826.75 88888.00 2018-05-22 16:12:39.904 142 11455.47 56.26 56826.76 88888.00 2018-05-22 16:12:40.404 142 11455.47 56.28 56826.78 88888.00 2018-05-22 16:12:40.904 142 11455.42 56.24 56826.79 88888.00 2018-05-22 16:12:41.404 142 11455.38 56.24 56826.78 88888.00 2018-05-22 16:12:41.904 142 11455.42 56.25 56826.78 88888.00 2018-05-22 16:12:42.404 142 11455.43 56.18 56826.82 88888.00 2018-05-22 16:12:42.905 142 11455.37 56.27 56826.86 88888.00 2018-05-22 16:12:43.405 142 11455.33 56.28 56826.84 88888.00 2018-05-22 16:12:43.905 142 11455.30 56.23 56826.81 88888.00 2018-05-22 16:12:44.405 142 11455.35 56.25 56826.86 88888.00 2018-05-22 16:12:44.905 142 11455.26 56.31 56826.91 88888.00 2018-05-22 16:12:45.405 142 11455.26 56.31 56826.92 88888.00 2018-05-22 16:12:45.905 142 11455.23 56.28 56826.91 88888.00 2018-05-22 16:12:46.405 142 11455.16 56.27 56826.88 88888.00 2018-05-22 16:12:46.905 142 11455.12 56.27 56826.91 88888.00 2018-05-22 16:12:47.405 142 11454.97 56.25 56826.91 88888.00 2018-05-22 16:12:47.905 142 11454.98 56.32 56826.97 88888.00 2018-05-22 16:12:48.405 142 11454.97 56.35 56826.92 88888.00 2018-05-22 16:12:48.905 142 11454.90 56.33 56826.91 88888.00 2018-05-22 16:12:49.405 142 11454.82 56.35 56826.88 88888.00 2018-05-22 16:12:49.905 142 11454.84 56.37 56826.86 88888.00 2018-05-22 16:12:50.405 142 11454.77 56.39 56826.87 88888.00 2018-05-22 16:12:50.905 142 11454.68 56.45 56826.92 88888.00 2018-05-22 16:12:51.405 142 11454.74 56.49 56826.94 88888.00 2018-05-22 16:12:51.905 142 11454.68 56.46 56826.95 88888.00 2018-05-22 16:12:52.405 142 11454.61 56.46 56826.98 88888.00 2018-05-22 16:12:52.905 142 11454.69 56.49 56826.94 88888.00 2018-05-22 16:12:53.405 142 11454.91 56.51 56826.88 88888.00 2018-05-22 16:12:53.905 142 11454.76 56.48 56826.87 88888.00 2018-05-22 16:12:54.405 142 11454.70 56.48 56826.82 88888.00 2018-05-22 16:12:54.905 142 11454.73 56.49 56826.82 88888.00 2018-05-22 16:12:55.405 142 11454.73 56.51 56826.82 88888.00 2018-05-22 16:12:55.905 142 11454.80 56.51 56826.76 88888.00 2018-05-22 16:12:56.405 142 11454.88 56.53 56826.74 88888.00 2018-05-22 16:12:56.905 142 11454.87 56.53 56826.73 88888.00 2018-05-22 16:12:57.405 142 11454.88 56.49 56826.73 88888.00 2018-05-22 16:12:57.905 142 11454.96 56.51 56826.68 88888.00 2018-05-22 16:12:58.405 142 11454.97 56.49 56826.66 88888.00 2018-05-22 16:12:58.905 142 11455.05 56.51 56826.69 88888.00 2018-05-22 16:12:59.405 142 11455.12 56.49 56826.68 88888.00 2018-05-22 16:12:59.905 142 11455.21 56.45 56826.63 88888.00 2018-05-22 16:13:00.405 142 11455.21 56.48 56826.60 88888.00 2018-05-22 16:13:00.905 142 11455.26 56.51 56826.50 88888.00 2018-05-22 16:13:01.405 142 11455.24 56.48 56826.52 88888.00 2018-05-22 16:13:01.905 142 11455.23 56.49 56826.59 88888.00 2018-05-22 16:13:02.405 142 11455.30 56.52 56826.65 88888.00 2018-05-22 16:13:02.905 142 11455.43 56.53 56826.60 88888.00 2018-05-22 16:13:03.405 142 11455.30 56.48 56826.55 88888.00 2018-05-22 16:13:03.905 142 11455.32 56.48 56826.49 88888.00 2018-05-22 16:13:04.405 142 11455.42 56.48 56826.50 88888.00 2018-05-22 16:13:04.905 142 11455.33 56.47 56826.47 88888.00 2018-05-22 16:13:05.405 142 11455.33 56.51 56826.46 88888.00 2018-05-22 16:13:05.905 142 11455.35 56.49 56826.46 88888.00 2018-05-22 16:13:06.405 142 11455.32 56.47 56826.44 88888.00 2018-05-22 16:13:06.905 142 11455.29 56.48 56826.42 88888.00 2018-05-22 16:13:07.905 142 11455.23 56.48 56826.37 88888.00 2018-05-22 16:13:08.405 142 11455.28 56.49 56826.29 88888.00 2018-05-22 16:13:08.905 142 11455.30 56.49 56826.34 88888.00 2018-05-22 16:13:09.405 142 11455.28 56.47 56826.34 88888.00 2018-05-22 16:13:09.905 142 11455.26 56.44 56826.33 88888.00 2018-05-22 16:13:10.405 142 11455.32 56.51 56826.35 88888.00 2018-05-22 16:13:10.905 142 11455.32 56.52 56826.31 88888.00 2018-05-22 16:13:11.405 142 11455.32 56.51 56826.31 88888.00 2018-05-22 16:13:11.905 142 11455.36 56.49 56826.22 88888.00 2018-05-22 16:13:12.405 142 11455.39 56.51 56826.21 88888.00 2018-05-22 16:13:12.905 142 11455.24 56.48 56826.17 88888.00 2018-05-22 16:13:13.405 142 11455.33 56.44 56826.20 88888.00 2018-05-22 16:13:13.905 142 11455.52 56.17 56826.16 88888.00 2018-05-22 16:13:14.405 142 11455.40 56.44 56826.12 88888.00 2018-05-22 16:13:14.905 142 11455.42 56.57 56826.07 88888.00 2018-05-22 16:13:15.405 142 11455.51 56.62 56826.05 88888.00 2018-05-22 16:13:15.905 142 11455.50 56.65 56826.08 88888.00 2018-05-22 16:13:16.405 142 11455.58 56.66 56826.11 88888.00 2018-05-22 16:13:16.905 142 11455.71 56.65 56826.08 88888.00 2018-05-22 16:13:17.405 142 11455.74 56.58 56826.02 88888.00 2018-05-22 16:13:17.905 142 11455.79 56.64 56826.03 88888.00 2018-05-22 16:13:18.405 142 11455.86 56.72 56826.05 88888.00 2018-05-22 16:13:18.905 142 11455.81 56.69 56826.07 88888.00 2018-05-22 16:13:19.405 142 11455.79 56.74 56826.07 88888.00 2018-05-22 16:13:19.905 142 11455.80 56.79 56826.08 88888.00 2018-05-22 16:13:20.405 142 11455.78 56.78 56826.10 88888.00 2018-05-22 16:13:21.405 142 11455.80 56.79 56826.10 88888.00 2018-05-22 16:13:21.905 142 11455.79 56.85 56826.14 88888.00 2018-05-22 16:13:22.405 142 11455.73 56.91 56826.12 88888.00 2018-05-22 16:13:22.905 142 11455.79 56.88 56826.10 88888.00 2018-05-22 16:13:23.405 142 11455.81 56.91 56826.12 88888.00 2018-05-22 16:13:23.905 142 11455.77 56.85 56826.12 88888.00 2018-05-22 16:13:24.405 142 11455.75 56.81 56826.10 88888.00 2018-05-22 16:13:24.905 142 11455.79 56.80 56826.03 88888.00 2018-05-22 16:13:25.405 142 11455.84 56.82 56826.02 88888.00 2018-05-22 16:13:25.905 142 11455.93 56.86 56826.05 88888.00 2018-05-22 16:13:26.405 142 11455.92 56.82 56825.99 88888.00 2018-05-22 16:13:26.905 142 11455.80 56.76 56825.99 88888.00 2018-05-22 16:13:27.405 142 11455.79 56.69 56826.03 88888.00 2018-05-22 16:13:27.905 142 11455.79 56.66 56826.03 88888.00 2018-05-22 16:13:28.405 142 11455.72 56.65 56826.04 88888.00 2018-05-22 16:13:28.905 142 11455.70 56.71 56826.04 88888.00 2018-05-22 16:13:29.405 142 11455.79 56.68 56826.07 88888.00 2018-05-22 16:13:29.905 142 11455.74 56.65 56825.98 88888.00 2018-05-22 16:13:30.405 142 11455.66 56.65 56825.94 88888.00 2018-05-22 16:13:30.905 142 11455.64 56.60 56825.94 88888.00 2018-05-22 16:13:31.405 142 11455.56 56.58 56825.91 88888.00 2018-05-22 16:13:31.905 142 11455.51 56.64 56825.95 88888.00 2018-05-22 16:13:32.405 142 11455.54 56.60 56825.99 88888.00 2018-05-22 16:13:32.905 142 11455.42 56.59 56825.92 88888.00 2018-05-22 16:13:33.405 142 11455.40 56.57 56825.92 88888.00 2018-05-22 16:13:33.905 142 11455.38 56.55 56825.95 88888.00 2018-05-22 16:13:34.405 142 11455.43 56.53 56825.95 88888.00 2018-05-22 16:13:34.905 142 11455.30 56.51 56825.92 88888.00 2018-05-22 16:13:35.405 142 11455.32 56.51 56825.96 88888.00 2018-05-22 16:13:35.905 142 11455.32 56.45 56825.92 88888.00 2018-05-22 16:13:36.405 142 11455.26 56.44 56825.95 88888.00 2018-05-22 16:13:36.905 142 11455.42 56.47 56826.01 88888.00 2018-05-22 16:13:37.405 142 11455.24 56.51 56826.03 88888.00 2018-05-22 16:13:37.905 142 11455.14 56.54 56826.03 88888.00 2018-05-22 16:13:38.405 142 11455.18 56.57 56826.08 88888.00 2018-05-22 16:13:38.905 142 11455.17 56.58 56826.09 88888.00 2018-05-22 16:13:39.405 142 11455.10 56.55 56826.09 88888.00 2018-05-22 16:13:39.905 142 11455.03 56.58 56826.12 88888.00 2018-05-22 16:13:40.405 142 11455.07 56.57 56826.18 88888.00 2018-05-22 16:13:40.905 142 11455.03 56.57 56826.28 88888.00 2018-05-22 16:13:41.405 142 11455.04 56.62 56826.22 88888.00 2018-05-22 16:13:41.905 142 11455.10 56.66 56826.26 88888.00 2018-05-22 16:13:42.405 142 11455.00 56.65 56826.28 88888.00 2018-05-22 16:13:42.905 142 11455.02 56.66 56826.28 88888.00 2018-05-22 16:13:43.405 142 11455.14 56.67 56826.37 88888.00 2018-05-22 16:13:43.905 142 11455.14 56.69 56826.46 88888.00 2018-05-22 16:13:44.405 142 11455.11 56.69 56826.46 88888.00 2018-05-22 16:13:44.905 142 11455.12 56.72 56826.53 88888.00 2018-05-22 16:13:45.405 142 11455.11 56.73 56826.54 88888.00 2018-05-22 16:13:45.905 142 11455.08 56.73 56826.59 88888.00 2018-05-22 16:13:46.405 142 11455.03 56.71 56826.56 88888.00 2018-05-22 16:13:46.905 142 11455.03 56.72 56826.56 88888.00 2018-05-22 16:13:47.405 142 11455.00 56.75 56826.61 88888.00 2018-05-22 16:13:47.905 142 11455.02 56.76 56826.61 88888.00 2018-05-22 16:13:48.405 142 11455.02 56.73 56826.60 88888.00 2018-05-22 16:13:48.905 142 11454.97 56.72 56826.63 88888.00 2018-05-22 16:13:49.405 142 11455.09 56.73 56826.63 88888.00 2018-05-22 16:13:49.905 142 11454.95 56.74 56826.65 88888.00 2018-05-22 16:13:50.405 142 11454.88 56.78 56826.65 88888.00 2018-05-22 16:13:50.905 142 11454.85 56.73 56826.62 88888.00 2018-05-22 16:13:51.405 142 11454.88 56.71 56826.62 88888.00 2018-05-22 16:13:51.905 142 11454.78 56.65 56826.60 88888.00 2018-05-22 16:13:52.905 142 11454.84 56.55 56826.66 88888.00 2018-05-22 16:13:53.405 142 11454.95 56.57 56826.65 88888.00 2018-05-22 16:13:53.905 142 11454.88 56.58 56826.61 88888.00 2018-05-22 16:13:54.405 142 11454.78 56.59 56826.59 88888.00 2018-05-22 16:13:54.905 142 11454.74 56.52 56826.61 88888.00 2018-05-22 16:13:55.405 142 11454.68 56.52 56826.63 88888.00 2018-05-22 16:13:55.905 142 11454.71 56.53 56826.63 88888.00 2018-05-22 16:13:56.405 142 11454.67 56.48 56826.61 88888.00 2018-05-22 16:13:56.905 142 11454.60 56.52 56826.60 88888.00 2018-05-22 16:13:57.405 142 11454.64 56.55 56826.61 88888.00 2018-05-22 16:13:57.905 142 11454.59 56.47 56826.56 88888.00 2018-05-22 16:13:58.405 142 11454.48 56.48 56826.61 88888.00 2018-05-22 16:13:58.905 142 11454.50 56.46 56826.63 88888.00 2018-05-22 16:13:59.405 142 11454.50 56.44 56826.67 88888.00 2018-05-22 16:13:59.905 142 11454.48 56.42 56826.69 88888.00 2018-05-22 16:14:00.405 142 11454.43 56.40 56826.68 88888.00 2018-05-22 16:14:00.905 142 11454.46 56.37 56826.68 88888.00 2018-05-22 16:14:01.405 142 11454.38 56.34 56826.69 88888.00 2018-05-22 16:14:01.905 142 11454.34 56.35 56826.66 88888.00 2018-05-22 16:14:02.405 142 11454.33 56.39 56826.65 88888.00 2018-05-22 16:14:02.905 142 11454.27 56.38 56826.61 88888.00 2018-05-22 16:14:03.405 142 11454.28 56.37 56826.63 88888.00 2018-05-22 16:14:03.905 142 11454.33 56.33 56826.68 88888.00 2018-05-22 16:14:04.405 142 11454.28 56.35 56826.71 88888.00 2018-05-22 16:14:04.905 142 11454.28 56.42 56826.72 88888.00 2018-05-22 16:14:05.405 142 11454.35 56.40 56826.76 88888.00 2018-05-22 16:14:05.905 142 11454.32 56.35 56826.78 88888.00 2018-05-22 16:14:06.405 142 11454.32 56.41 56826.74 88888.00 2018-05-22 16:14:06.905 142 11454.33 56.42 56826.73 88888.00 2018-05-22 16:14:07.405 142 11454.38 56.39 56826.72 88888.00 2018-05-22 16:14:07.905 142 11454.35 56.38 56826.72 88888.00 2018-05-22 16:14:08.405 142 11454.36 56.42 56826.74 88888.00 2018-05-22 16:14:08.905 142 11454.43 56.38 56826.68 88888.00 2018-05-22 16:14:09.405 142 11454.41 56.32 56826.67 88888.00 2018-05-22 16:14:09.905 142 11454.45 56.32 56826.66 88888.00 2018-05-22 16:14:10.905 142 11454.43 56.35 56826.55 88888.00 2018-05-22 16:14:11.405 142 11454.48 56.32 56826.63 88888.00 2018-05-22 16:14:11.905 142 11454.55 56.31 56826.59 88888.00 2018-05-22 16:14:12.405 142 11454.57 56.32 56826.59 88888.00 2018-05-22 16:14:12.905 142 11454.60 56.34 56826.61 88888.00 2018-05-22 16:14:13.405 142 11454.68 56.33 56826.58 88888.00 2018-05-22 16:14:13.905 142 11454.60 56.33 56826.58 88888.00 2018-05-22 16:14:14.405 142 11454.63 56.37 56826.59 88888.00 2018-05-22 16:14:14.905 142 11454.67 56.39 56826.59 88888.00 2018-05-22 16:14:15.405 142 11454.68 56.37 56826.60 88888.00 2018-05-22 16:14:15.905 142 11454.64 56.34 56826.63 88888.00 2018-05-22 16:14:16.405 142 11454.69 56.35 56826.63 88888.00 2018-05-22 16:14:16.905 142 11454.67 56.35 56826.62 88888.00 2018-05-22 16:14:17.405 142 11454.67 56.40 56826.63 88888.00 2018-05-22 16:14:17.905 142 11454.74 56.44 56826.66 88888.00 2018-05-22 16:14:18.405 142 11454.75 56.42 56826.66 88888.00 2018-05-22 16:14:18.905 142 11454.73 56.40 56826.66 88888.00 2018-05-22 16:14:19.405 142 11454.78 56.40 56826.69 88888.00 2018-05-22 16:14:19.905 142 11454.83 56.41 56826.75 88888.00 2018-05-22 16:14:20.405 142 11454.78 56.42 56826.79 88888.00 2018-05-22 16:14:20.905 142 11454.81 56.41 56826.79 88888.00 2018-05-22 16:14:21.405 142 11454.75 56.44 56826.78 88888.00 2018-05-22 16:14:21.905 142 11454.67 56.42 56826.79 88888.00 2018-05-22 16:14:22.405 142 11454.68 56.46 56826.80 88888.00 2018-05-22 16:14:22.905 142 11454.80 56.47 56826.75 88888.00 2018-05-22 16:14:23.405 142 11454.76 56.47 56826.75 88888.00 2018-05-22 16:14:23.905 142 11454.77 56.51 56826.73 88888.00 2018-05-22 16:14:24.405 142 11454.78 56.54 56826.79 88888.00 2018-05-22 16:14:24.905 142 11454.78 56.53 56826.84 88888.00 2018-05-22 16:14:25.405 142 11454.77 56.52 56826.87 88888.00 2018-05-22 16:14:25.905 142 11454.83 56.51 56826.85 88888.00 2018-05-22 16:14:26.405 142 11454.83 56.52 56826.89 88888.00 2018-05-22 16:14:26.905 142 11454.78 56.51 56826.92 88888.00 2018-05-22 16:14:27.405 142 11454.80 56.51 56826.87 88888.00 2018-05-22 16:14:27.905 142 11454.83 56.49 56826.84 88888.00 2018-05-22 16:14:28.405 142 11454.88 56.54 56826.86 88888.00 2018-05-22 16:14:28.905 142 11454.88 56.61 56826.89 88888.00 2018-05-22 16:14:29.405 142 11454.87 56.54 56826.88 88888.00 2018-05-22 16:14:29.905 142 11454.90 56.54 56826.91 88888.00 2018-05-22 16:14:30.405 142 11454.92 56.59 56826.94 88888.00 2018-05-22 16:14:30.905 142 11454.88 56.58 56826.92 88888.00 2018-05-22 16:14:31.405 142 11454.85 56.60 56826.91 88888.00 2018-05-22 16:14:31.905 142 11454.88 56.68 56826.94 88888.00 2018-05-22 16:14:32.405 142 11454.92 56.67 56826.98 88888.00 2018-05-22 16:14:32.905 142 11454.85 56.64 56827.05 88888.00 2018-05-22 16:14:33.405 142 11454.91 56.66 56827.16 88888.00 2018-05-22 16:14:34.405 142 11454.88 56.69 56827.20 88888.00 2018-05-22 16:14:34.905 142 11454.90 56.65 56827.21 88888.00 2018-05-22 16:14:35.405 142 11454.91 56.66 56827.13 88888.00 2018-05-22 16:14:35.905 142 11454.83 56.68 56827.17 88888.00 2018-05-22 16:14:36.405 142 11454.84 56.73 56827.26 88888.00 2018-05-22 16:14:36.905 142 11454.92 56.74 56827.33 88888.00 2018-05-22 16:14:37.405 142 11454.85 56.74 56827.37 88888.00 2018-05-22 16:14:37.905 142 11454.84 56.81 56827.45 88888.00 2018-05-22 16:14:38.405 142 11454.88 56.87 56827.57 88888.00 2018-05-22 16:14:38.905 142 11454.81 56.89 56827.61 88888.00 2018-05-22 16:14:39.405 142 11454.87 56.91 56827.62 88888.00 2018-05-22 16:14:39.905 142 11454.85 56.88 56827.65 88888.00 2018-05-22 16:14:40.405 142 11454.87 56.92 56827.68 88888.00 2018-05-22 16:14:40.905 142 11454.85 56.95 56827.77 88888.00 2018-05-22 16:14:41.405 142 11454.81 56.99 56827.82 88888.00 2018-05-22 16:14:41.905 142 11454.88 56.96 56827.81 88888.00 2018-05-22 16:14:42.405 142 11454.83 56.98 56827.84 88888.00 2018-05-22 16:14:42.905 142 11454.82 57.05 56827.87 88888.00 2018-05-22 16:14:43.405 142 11455.01 57.02 56827.94 88888.00 2018-05-22 16:14:43.905 142 11454.78 57.03 56827.89 88888.00 2018-05-22 16:14:44.405 142 11454.74 57.10 56827.91 88888.00 2018-05-22 16:14:44.905 142 11454.78 57.09 56828.03 88888.00 2018-05-22 16:14:45.405 142 11454.69 57.08 56828.04 88888.00 2018-05-22 16:14:45.905 142 11454.75 57.09 56828.04 88888.00 2018-05-22 16:14:46.405 142 11454.76 57.13 56828.00 88888.00 2018-05-22 16:14:46.905 142 11454.66 57.13 56828.00 88888.00 2018-05-22 16:14:47.405 142 11454.70 57.10 56828.07 88888.00 2018-05-22 16:14:47.905 142 11454.76 57.12 56828.13 88888.00 2018-05-22 16:14:48.405 142 11454.75 57.15 56828.14 88888.00 2018-05-22 16:14:48.905 142 11454.78 57.16 56828.11 88888.00 2018-05-22 16:14:49.405 142 11454.81 57.14 56828.08 88888.00 2018-05-22 16:14:49.905 142 11454.78 57.06 56828.07 88888.00 2018-05-22 16:14:50.405 142 11454.81 57.12 56828.09 88888.00 2018-05-22 16:14:50.905 142 11454.83 57.17 56828.11 88888.00 2018-05-22 16:14:51.405 142 11454.87 57.17 56828.13 88888.00 2018-05-22 16:14:51.905 142 11454.78 57.21 56828.09 88888.00 2018-05-22 16:14:52.405 142 11454.83 57.26 56828.08 88888.00 2018-05-22 16:14:52.905 142 11454.77 57.26 56828.09 88888.00 2018-05-22 16:14:53.405 142 11454.69 57.26 56828.10 88888.00 2018-05-22 16:14:53.905 142 11454.80 57.25 56828.02 88888.00 2018-05-22 16:14:54.405 142 11454.85 57.28 56828.02 88888.00 2018-05-22 16:14:54.905 142 11454.81 57.30 56828.09 88888.00 2018-05-22 16:14:55.405 142 11454.84 57.35 56828.09 88888.00 2018-05-22 16:14:55.905 142 11454.89 57.35 56828.08 88888.00 2018-05-22 16:14:56.405 142 11454.91 57.35 56828.08 88888.00 2018-05-22 16:14:56.905 142 11454.92 57.35 56828.11 88888.00 2018-05-22 16:14:57.405 142 11455.02 57.37 56828.11 88888.00 2018-05-22 16:14:57.905 142 11455.02 57.36 56828.04 88888.00 2018-05-22 16:14:58.405 142 11455.07 57.35 56828.02 88888.00 2018-05-22 16:14:58.905 142 11455.09 57.41 56828.02 88888.00 2018-05-22 16:14:59.406 142 11455.03 57.42 56828.03 88888.00 2018-05-22 16:14:59.906 142 11455.03 57.44 56828.03 88888.00 2018-05-22 16:15:00.406 142 11455.11 57.46 56828.00 88888.00 2018-05-22 16:15:00.906 142 11455.09 57.46 56827.96 88888.00 2018-05-22 16:15:01.406 142 11455.03 57.47 56827.91 88888.00 2018-05-22 16:15:01.906 142 11455.11 57.51 56827.94 88888.00 2018-05-22 16:15:02.406 142 11455.12 57.50 56827.95 88888.00 2018-05-22 16:15:02.906 142 11455.12 57.48 56827.94 88888.00 2018-05-22 16:15:03.406 142 11455.15 57.51 56827.90 88888.00 2018-05-22 16:15:03.906 142 11455.22 57.51 56827.85 88888.00 2018-05-22 16:15:04.406 142 11455.17 57.53 56827.78 88888.00 2018-05-22 16:15:04.906 142 11455.18 57.51 56827.77 88888.00 2018-05-22 16:15:05.406 142 11455.21 57.49 56827.75 88888.00 2018-05-22 16:15:05.906 142 11455.16 57.53 56827.74 88888.00 2018-05-22 16:15:06.406 142 11455.29 57.54 56827.71 88888.00 2018-05-22 16:15:06.906 142 11455.28 57.56 56827.70 88888.00 2018-05-22 16:15:07.406 142 11455.22 57.54 56827.74 88888.00 2018-05-22 16:15:07.906 142 11455.16 57.55 56827.77 88888.00 2018-05-22 16:15:08.406 142 11455.21 57.56 56827.71 88888.00 2018-05-22 16:15:08.906 142 11455.19 57.57 56827.72 88888.00 2018-05-22 16:15:09.406 142 11455.11 57.66 56827.77 88888.00 2018-05-22 16:15:09.906 142 11455.18 57.63 56827.69 88888.00 2018-05-22 16:15:10.406 142 11455.18 57.61 56827.70 88888.00 2018-05-22 16:15:10.906 142 11455.12 57.63 56827.64 88888.00 2018-05-22 16:15:11.406 142 11455.07 57.64 56827.62 88888.00 2018-05-22 16:15:11.906 142 11455.01 57.70 56827.69 88888.00 2018-05-22 16:15:12.406 142 11454.89 57.68 56827.68 88888.00 2018-05-22 16:15:12.906 142 11454.94 57.61 56827.70 88888.00 2018-05-22 16:15:13.406 142 11454.95 57.63 56827.75 88888.00 2018-05-22 16:15:13.906 142 11454.91 57.68 56827.78 88888.00 2018-05-22 16:15:14.406 142 11454.92 57.73 56827.81 88888.00 2018-05-22 16:15:14.906 142 11454.91 57.70 56827.78 88888.00 2018-05-22 16:15:15.906 142 11454.76 57.69 56827.87 88888.00 2018-05-22 16:15:16.406 142 11454.77 57.73 56827.83 88888.00 2018-05-22 16:15:16.906 142 11454.71 57.71 56827.80 88888.00 2018-05-22 16:15:17.406 142 11454.68 57.71 56827.83 88888.00 2018-05-22 16:15:17.906 142 11454.68 57.69 56827.82 88888.00 2018-05-22 16:15:18.406 142 11454.62 57.67 56827.76 88888.00 2018-05-22 16:15:18.906 142 11454.67 57.69 56827.80 88888.00 2018-05-22 16:15:19.406 142 11454.67 57.73 56827.85 88888.00 2018-05-22 16:15:19.906 142 11454.61 57.76 56827.85 88888.00 2018-05-22 16:15:20.406 142 11454.59 57.83 56827.87 88888.00 2018-05-22 16:15:20.906 142 11454.66 57.80 56827.83 88888.00 2018-05-22 16:15:21.406 142 11454.61 57.76 56827.80 88888.00 2018-05-22 16:15:21.906 142 11454.57 57.78 56827.80 88888.00 2018-05-22 16:15:22.406 142 11454.67 57.76 56827.78 88888.00 2018-05-22 16:15:22.906 142 11454.71 57.74 56827.76 88888.00 2018-05-22 16:15:23.406 142 11454.69 57.77 56827.77 88888.00 2018-05-22 16:15:23.906 142 11454.67 57.75 56827.72 88888.00 2018-05-22 16:15:24.406 142 11454.70 57.76 56827.68 88888.00 2018-05-22 16:15:24.906 142 11454.59 57.81 56827.68 88888.00 2018-05-22 16:15:25.406 142 11454.66 57.80 56827.74 88888.00 2018-05-22 16:15:25.906 142 11454.70 57.80 56827.68 88888.00 2018-05-22 16:15:26.406 142 11454.69 57.80 56827.58 88888.00 2018-05-22 16:15:26.906 142 11454.71 57.82 56827.69 88888.00 2018-05-22 16:15:27.406 142 11454.82 57.83 56827.75 88888.00 2018-05-22 16:15:27.906 142 11454.77 57.84 56827.71 88888.00 2018-05-22 16:15:28.406 142 11454.77 57.85 56827.72 88888.00 2018-05-22 16:15:28.906 142 11454.87 57.83 56827.69 88888.00 2018-05-22 16:15:29.406 142 11454.82 57.81 56827.63 88888.00 2018-05-22 16:15:29.906 142 11454.84 57.82 56827.68 88888.00 2018-05-22 16:15:30.406 142 11454.90 57.80 56827.69 88888.00 2018-05-22 16:15:30.906 142 11454.84 57.77 56827.70 88888.00 2018-05-22 16:15:31.406 142 11454.81 57.76 56827.70 88888.00 2018-05-22 16:15:31.906 142 11454.95 57.78 56827.70 88888.00 2018-05-22 16:15:32.406 142 11454.87 57.77 56827.68 88888.00 2018-05-22 16:15:32.906 142 11454.87 57.73 56827.64 88888.00 2018-05-22 16:15:33.406 142 11454.87 57.75 56827.58 88888.00 2018-05-22 16:15:33.906 142 11454.88 57.76 56827.51 88888.00 2018-05-22 16:15:34.406 142 11454.80 57.74 56827.55 88888.00 2018-05-22 16:15:34.906 142 11454.81 57.74 56827.50 88888.00 2018-05-22 16:15:35.406 142 11454.87 57.76 56827.49 88888.00 2018-05-22 16:15:35.906 142 11454.91 57.74 56827.48 88888.00 2018-05-22 16:15:36.406 142 11454.87 57.73 56827.44 88888.00 2018-05-22 16:15:36.906 142 11454.81 57.70 56827.42 88888.00 2018-05-22 16:15:37.406 142 11454.82 57.74 56827.44 88888.00 2018-05-22 16:15:37.906 142 11454.77 57.80 56827.40 88888.00 2018-05-22 16:15:38.406 142 11454.77 57.77 56827.40 88888.00 2018-05-22 16:15:38.906 142 11454.70 57.70 56827.43 88888.00 2018-05-22 16:15:39.406 142 11454.64 57.74 56827.45 88888.00 2018-05-22 16:15:39.906 142 11454.70 57.73 56827.43 88888.00 2018-05-22 16:15:40.406 142 11454.62 57.74 56827.40 88888.00 2018-05-22 16:15:40.906 142 11454.62 57.73 56827.40 88888.00 2018-05-22 16:15:41.406 142 11454.68 57.68 56827.42 88888.00 2018-05-22 16:15:41.906 142 11454.61 57.75 56827.40 88888.00 2018-05-22 16:15:42.406 142 11454.62 57.76 56827.42 88888.00 2018-05-22 16:15:42.906 142 11454.59 57.69 56827.45 88888.00 2018-05-22 16:15:43.406 142 11454.52 57.64 56827.43 88888.00 2018-05-22 16:15:43.906 142 11454.46 57.68 56827.45 88888.00 2018-05-22 16:15:44.406 142 11454.53 57.70 56827.45 88888.00 2018-05-22 16:15:44.906 142 11454.50 57.69 56827.44 88888.00 2018-05-22 16:15:45.406 142 11454.39 57.71 56827.44 88888.00 2018-05-22 16:15:45.906 142 11454.42 57.76 56827.43 88888.00 2018-05-22 16:15:46.406 142 11454.43 57.70 56827.45 88888.00 2018-05-22 16:15:46.906 142 11454.33 57.71 56827.50 88888.00 2018-05-22 16:15:47.406 142 11454.26 57.76 56827.49 88888.00 2018-05-22 16:15:47.906 142 11454.33 57.73 56827.48 88888.00 2018-05-22 16:15:48.406 142 11454.29 57.73 56827.51 88888.00 2018-05-22 16:15:48.906 142 11454.35 57.75 56827.55 88888.00 2018-05-22 16:15:49.406 142 11454.39 57.70 56827.52 88888.00 2018-05-22 16:15:49.906 142 11454.34 57.68 56827.49 88888.00 2018-05-22 16:15:50.406 142 11454.29 57.70 56827.49 88888.00 2018-05-22 16:15:50.906 142 11454.33 57.70 56827.51 88888.00 2018-05-22 16:15:51.406 142 11454.22 57.68 56827.51 88888.00 2018-05-22 16:15:51.906 142 11454.22 57.66 56827.52 88888.00 2018-05-22 16:15:52.406 142 11454.31 57.67 56827.49 88888.00 2018-05-22 16:15:52.906 142 11454.27 57.67 56827.46 88888.00 2018-05-22 16:15:53.406 142 11454.18 57.64 56827.45 88888.00 2018-05-22 16:15:53.906 142 11454.22 57.66 56827.40 88888.00 2018-05-22 16:15:54.406 142 11454.21 57.60 56827.34 88888.00 2018-05-22 16:15:54.906 142 11454.18 57.58 56827.36 88888.00 2018-05-22 16:15:55.406 142 11454.26 57.61 56827.45 88888.00 2018-05-22 16:15:55.906 142 11454.29 57.51 56827.46 88888.00 2018-05-22 16:15:56.406 142 11454.25 57.44 56827.48 88888.00 2018-05-22 16:15:57.406 142 11454.27 57.48 56827.46 88888.00 2018-05-22 16:15:57.906 142 11454.15 57.46 56827.45 88888.00 2018-05-22 16:15:58.406 142 11454.21 57.53 56827.48 88888.00 2018-05-22 16:15:58.906 142 11454.26 57.50 56827.50 88888.00 2018-05-22 16:15:59.406 142 11454.18 57.48 56827.45 88888.00 2018-05-22 16:15:59.906 142 11454.19 57.46 56827.44 88888.00 2018-05-22 16:16:00.406 142 11454.20 57.43 56827.43 88888.00 2018-05-22 16:16:00.906 142 11454.13 57.44 56827.43 88888.00 2018-05-22 16:16:01.406 142 11454.08 57.49 56827.49 88888.00 2018-05-22 16:16:01.906 142 11454.08 57.50 56827.50 88888.00 2018-05-22 16:16:02.406 142 11454.05 57.53 56827.48 88888.00 2018-05-22 16:16:02.906 142 11454.00 57.55 56827.49 88888.00 2018-05-22 16:16:03.406 142 11454.06 57.56 56827.48 88888.00 2018-05-22 16:16:03.906 142 11454.03 57.55 56827.51 88888.00 2018-05-22 16:16:04.406 142 11453.99 57.61 56827.55 88888.00 2018-05-22 16:16:04.906 142 11454.12 57.63 56827.59 88888.00 2018-05-22 16:16:05.406 142 11454.06 57.63 56827.59 88888.00 2018-05-22 16:16:05.906 142 11454.00 57.68 56827.62 88888.00 2018-05-22 16:16:06.406 142 11453.99 57.71 56827.69 88888.00 2018-05-22 16:16:06.906 142 11453.93 57.69 56827.70 88888.00 2018-05-22 16:16:07.406 142 11453.89 57.70 56827.72 88888.00 2018-05-22 16:16:07.906 142 11453.92 57.74 56827.80 88888.00 2018-05-22 16:16:08.406 142 11453.96 57.78 56827.87 88888.00 2018-05-22 16:16:08.906 142 11453.87 57.78 56827.88 88888.00 2018-05-22 16:16:09.406 142 11453.93 57.77 56827.90 88888.00 2018-05-22 16:16:09.906 142 11453.93 57.81 56827.94 88888.00 2018-05-22 16:16:10.406 142 11453.80 57.85 56827.98 88888.00 2018-05-22 16:16:10.906 142 11453.78 57.91 56828.06 88888.00 2018-05-22 16:16:11.406 142 11453.87 57.92 56828.07 88888.00 2018-05-22 16:16:11.906 142 11453.80 57.92 56828.11 88888.00 2018-05-22 16:16:12.406 142 11453.77 58.00 56828.20 88888.00 2018-05-22 16:16:12.906 142 11453.82 58.03 56828.20 88888.00 2018-05-22 16:16:13.406 142 11453.75 58.03 56828.17 88888.00 2018-05-22 16:16:13.906 142 11453.63 58.04 56828.23 88888.00 2018-05-22 16:16:14.406 142 11453.61 58.04 56828.26 88888.00 2018-05-22 16:16:14.906 142 11453.65 58.09 56828.28 88888.00 2018-05-22 16:16:15.406 142 11453.57 58.10 56828.34 88888.00 2018-05-22 16:16:15.906 142 11453.56 58.11 56828.38 88888.00 2018-05-22 16:16:16.406 142 11453.51 58.12 56828.35 88888.00 2018-05-22 16:16:16.906 142 11453.45 58.14 56828.35 88888.00 2018-05-22 16:16:17.406 142 11453.50 58.14 56828.41 88888.00 2018-05-22 16:16:17.906 142 11453.48 58.12 56828.42 88888.00 2018-05-22 16:16:18.406 142 11453.35 58.11 56828.45 88888.00 2018-05-22 16:16:18.906 142 11453.32 58.12 56828.43 88888.00 2018-05-22 16:16:19.406 142 11453.35 58.16 56828.41 88888.00 2018-05-22 16:16:19.906 142 11453.28 58.17 56828.47 88888.00 2018-05-22 16:16:20.406 142 11453.27 58.24 56828.59 88888.00 2018-05-22 16:16:20.906 142 11453.23 58.25 56828.62 88888.00 2018-05-22 16:16:21.406 142 11453.21 58.23 56828.60 88888.00 2018-05-22 16:16:21.906 142 11453.16 58.25 56828.59 88888.00 2018-05-22 16:16:22.406 142 11453.13 58.24 56828.57 88888.00 2018-05-22 16:16:22.906 142 11453.03 58.24 56828.62 88888.00 2018-05-22 16:16:23.406 142 11453.01 58.30 56828.65 88888.00 2018-05-22 16:16:23.906 142 11452.99 58.29 56828.73 88888.00 2018-05-22 16:16:24.406 142 11452.90 58.26 56828.72 88888.00 2018-05-22 16:16:24.906 142 11452.83 58.30 56828.74 88888.00 2018-05-22 16:16:25.406 142 11452.81 58.28 56828.81 88888.00 2018-05-22 16:16:25.906 142 11452.78 58.28 56828.85 88888.00 2018-05-22 16:16:26.406 142 11452.69 58.34 56828.91 88888.00 2018-05-22 16:16:26.906 142 11452.59 58.37 56828.92 88888.00 2018-05-22 16:16:27.406 142 11452.52 58.38 56828.99 88888.00 2018-05-22 16:16:27.906 142 11452.46 58.38 56829.05 88888.00 2018-05-22 16:16:28.906 142 11452.43 58.50 56829.12 88888.00 2018-05-22 16:16:29.406 142 11452.34 58.51 56829.13 88888.00 2018-05-22 16:16:29.906 142 11452.30 58.56 56829.17 88888.00 2018-05-22 16:16:30.406 142 11452.25 58.48 56829.17 88888.00 2018-05-22 16:16:30.906 142 11452.18 58.45 56829.19 88888.00 2018-05-22 16:16:31.406 142 11452.24 58.46 56829.24 88888.00 2018-05-22 16:16:31.906 142 11452.14 58.50 56829.29 88888.00 2018-05-22 16:16:32.406 142 11452.02 58.56 56829.36 88888.00 2018-05-22 16:16:32.906 142 11452.06 58.59 56829.45 88888.00 2018-05-22 16:16:33.406 142 11452.09 58.57 56829.44 88888.00 2018-05-22 16:16:33.906 142 11452.02 58.63 56829.48 88888.00 2018-05-22 16:16:34.406 142 11451.93 58.70 56829.52 88888.00 2018-05-22 16:16:34.906 142 11451.86 58.73 56829.51 88888.00 2018-05-22 16:16:35.406 142 11451.85 58.75 56829.52 88888.00 2018-05-22 16:16:35.906 142 11451.84 58.77 56829.56 88888.00 2018-05-22 16:16:36.406 142 11451.89 58.80 56829.60 88888.00 2018-05-22 16:16:36.906 142 11451.81 58.79 56829.62 88888.00 2018-05-22 16:16:37.406 142 11451.70 58.83 56829.65 88888.00 2018-05-22 16:16:37.906 142 11451.77 58.84 56829.74 88888.00 2018-05-22 16:16:38.406 142 11451.72 58.85 56829.70 88888.00 2018-05-22 16:16:38.906 142 11451.69 58.90 56829.69 88888.00 2018-05-22 16:16:39.406 142 11451.76 58.89 56829.69 88888.00 2018-05-22 16:16:39.906 142 11451.68 58.92 56829.73 88888.00 2018-05-22 16:16:40.406 142 11451.65 58.98 56829.76 88888.00 2018-05-22 16:16:40.906 142 11451.64 59.03 56829.81 88888.00 2018-05-22 16:16:41.406 142 11451.62 58.98 56829.82 88888.00 2018-05-22 16:16:41.906 142 11451.56 58.99 56829.84 88888.00 2018-05-22 16:16:42.406 142 11451.57 59.05 56829.86 88888.00 2018-05-22 16:16:42.906 142 11451.51 59.10 56829.93 88888.00 2018-05-22 16:16:43.406 142 11451.50 59.13 56829.97 88888.00 2018-05-22 16:16:43.906 142 11451.56 59.14 56830.01 88888.00 2018-05-22 16:16:44.406 142 11451.62 59.12 56830.03 88888.00 2018-05-22 16:16:44.906 142 11451.51 59.13 56830.09 88888.00 2018-05-22 16:16:45.406 142 11451.49 59.17 56830.18 88888.00 2018-05-22 16:16:45.906 142 11451.50 59.20 56830.20 88888.00 2018-05-22 16:16:46.906 142 11451.47 59.27 56830.26 88888.00 2018-05-22 16:16:47.406 142 11451.51 59.30 56830.31 88888.00 2018-05-22 16:16:47.906 142 11451.40 59.34 56830.34 88888.00 2018-05-22 16:16:48.406 142 11451.39 59.38 56830.33 88888.00 2018-05-22 16:16:48.906 142 11451.40 59.39 56830.33 88888.00 2018-05-22 16:16:49.406 142 11451.30 59.40 56830.38 88888.00 2018-05-22 16:16:49.906 142 11451.28 59.43 56830.48 88888.00 2018-05-22 16:16:50.406 142 11451.41 59.50 56830.58 88888.00 2018-05-22 16:16:50.906 142 11451.36 59.50 56830.63 88888.00 2018-05-22 16:16:51.406 142 11451.26 59.55 56830.67 88888.00 2018-05-22 16:16:51.906 142 11451.20 59.55 56830.67 88888.00 2018-05-22 16:16:52.406 142 11451.20 59.51 56830.65 88888.00 2018-05-22 16:16:52.906 142 11451.18 59.55 56830.69 88888.00 2018-05-22 16:16:53.406 142 11451.15 59.60 56830.77 88888.00 2018-05-22 16:16:53.906 142 11451.16 59.59 56830.73 88888.00 2018-05-22 16:16:54.406 142 11451.12 59.58 56830.78 88888.00 2018-05-22 16:16:54.906 142 11451.15 59.59 56830.82 88888.00 2018-05-22 16:16:55.406 142 11451.16 59.58 56830.83 88888.00 2018-05-22 16:16:55.906 142 11451.05 59.67 56830.82 88888.00 2018-05-22 16:16:56.406 142 11450.98 59.68 56830.86 88888.00 2018-05-22 16:16:56.906 142 11451.06 59.68 56830.92 88888.00 2018-05-22 16:16:57.406 142 11451.02 59.62 56830.90 88888.00 2018-05-22 16:16:57.906 142 11451.02 59.72 56830.92 88888.00 2018-05-22 16:16:58.406 142 11450.91 59.75 56830.95 88888.00 2018-05-22 16:16:58.906 142 11450.84 59.72 56830.93 88888.00 2018-05-22 16:16:59.406 142 11450.78 59.77 56830.96 88888.00 2018-05-22 16:17:00.406 142 11450.80 59.72 56830.96 88888.00 2018-05-22 16:17:00.906 142 11450.72 59.73 56830.97 88888.00 2018-05-22 16:17:01.406 142 11450.74 59.81 56831.02 88888.00 2018-05-22 16:17:01.906 142 11450.77 59.84 56831.01 88888.00 2018-05-22 16:17:02.406 142 11450.72 59.80 56831.04 88888.00 2018-05-22 16:17:02.906 142 11450.74 59.81 56831.10 88888.00 2018-05-22 16:17:03.406 142 11450.68 59.82 56831.06 88888.00 2018-05-22 16:17:03.906 142 11450.66 59.86 56831.05 88888.00 2018-05-22 16:17:04.406 142 11450.67 59.88 56831.10 88888.00 2018-05-22 16:17:04.906 142 11450.68 59.88 56831.08 88888.00 2018-05-22 16:17:05.407 142 11450.60 59.89 56831.09 88888.00 2018-05-22 16:17:05.907 142 11450.56 59.89 56831.11 88888.00 2018-05-22 16:17:06.407 142 11450.58 59.88 56831.04 88888.00 2018-05-22 16:17:06.907 142 11450.58 59.94 56831.09 88888.00 2018-05-22 16:17:07.407 142 11450.58 59.99 56831.16 88888.00 2018-05-22 16:17:07.907 142 11450.65 59.99 56831.21 88888.00 2018-05-22 16:17:08.407 142 11450.64 60.00 56831.18 88888.00 2018-05-22 16:17:08.907 142 11450.65 60.07 56831.17 88888.00 2018-05-22 16:17:09.407 142 11450.59 60.11 56831.21 88888.00 2018-05-22 16:17:10.407 142 11450.47 60.07 56831.25 88888.00 2018-05-22 16:17:10.907 142 11450.54 60.08 56831.21 88888.00 2018-05-22 16:17:11.407 142 11450.56 60.12 56831.21 88888.00 2018-05-22 16:17:11.907 142 11450.57 60.16 56831.24 88888.00 2018-05-22 16:17:12.407 142 11450.61 60.16 56831.28 88888.00 2018-05-22 16:17:12.907 142 11450.60 60.13 56831.29 88888.00 2018-05-22 16:17:13.407 142 11450.57 60.19 56831.29 88888.00 2018-05-22 16:17:13.907 142 11450.60 60.23 56831.28 88888.00 2018-05-22 16:17:14.407 142 11450.60 60.20 56831.31 88888.00 2018-05-22 16:17:14.907 142 11450.56 60.20 56831.33 88888.00 2018-05-22 16:17:15.407 142 11450.63 60.25 56831.35 88888.00 2018-05-22 16:17:15.907 142 11450.60 60.22 56831.35 88888.00 2018-05-22 16:17:16.407 142 11450.60 60.28 56831.44 88888.00 2018-05-22 16:17:16.907 142 11450.66 60.33 56831.47 88888.00 2018-05-22 16:17:17.407 142 11450.64 60.30 56831.47 88888.00 2018-05-22 16:17:17.907 142 11450.60 60.34 56831.47 88888.00 2018-05-22 16:17:18.407 142 11450.60 60.40 56831.42 88888.00 2018-05-22 16:17:18.907 142 11450.60 60.43 56831.43 88888.00 2018-05-22 16:17:19.407 142 11450.57 60.43 56831.47 88888.00 2018-05-22 16:17:19.907 142 11450.58 60.45 56831.47 88888.00 2018-05-22 16:17:20.407 142 11450.56 60.47 56831.43 88888.00 2018-05-22 16:17:20.907 142 11450.56 60.55 56831.42 88888.00 2018-05-22 16:17:21.407 142 11450.58 60.59 56831.41 88888.00 2018-05-22 16:17:21.907 142 11450.65 60.54 56831.42 88888.00 2018-05-22 16:17:22.407 142 11450.59 60.55 56831.37 88888.00 2018-05-22 16:17:22.907 142 11450.53 60.64 56831.36 88888.00 2018-05-22 16:17:23.407 142 11450.63 60.73 56831.42 88888.00 2018-05-22 16:17:23.907 142 11450.60 60.73 56831.38 88888.00 2018-05-22 16:17:24.407 142 11450.64 60.74 56831.38 88888.00 2018-05-22 16:17:24.907 142 11450.70 60.76 56831.38 88888.00 2018-05-22 16:17:25.407 142 11450.72 60.79 56831.47 88888.00 2018-05-22 16:17:25.907 142 11450.68 60.81 56831.50 88888.00 2018-05-22 16:17:26.407 142 11450.74 60.81 56831.53 88888.00 2018-05-22 16:17:26.907 142 11450.70 60.75 56831.48 88888.00 2018-05-22 16:17:27.407 142 11450.64 60.75 56831.48 88888.00 2018-05-22 16:17:27.907 142 11450.66 60.79 56831.47 88888.00 2018-05-22 16:17:28.407 142 11450.73 60.80 56831.53 88888.00 2018-05-22 16:17:28.907 142 11450.70 60.82 56831.55 88888.00 2018-05-22 16:17:29.407 142 11450.71 60.84 56831.59 88888.00 2018-05-22 16:17:29.907 142 11450.70 60.89 56831.56 88888.00 2018-05-22 16:17:30.407 142 11450.66 60.95 56831.56 88888.00 2018-05-22 16:17:30.907 142 11450.74 60.97 56831.62 88888.00 2018-05-22 16:17:31.907 142 11450.75 61.07 56831.59 88888.00 2018-05-22 16:17:32.407 142 11450.73 61.13 56831.61 88888.00 2018-05-22 16:17:32.907 142 11450.72 61.09 56831.61 88888.00 2018-05-22 16:17:33.407 142 11450.68 61.03 56831.59 88888.00 2018-05-22 16:17:33.907 142 11450.75 61.08 56831.62 88888.00 2018-05-22 16:17:34.407 142 11450.82 61.10 56831.67 88888.00 2018-05-22 16:17:34.907 142 11450.80 61.15 56831.64 88888.00 2018-05-22 16:17:35.407 142 11450.82 61.21 56831.61 88888.00 2018-05-22 16:17:35.907 142 11450.84 61.24 56831.68 88888.00 2018-05-22 16:17:36.407 142 11450.82 61.23 56831.68 88888.00 2018-05-22 16:17:36.907 142 11450.82 61.23 56831.67 88888.00 2018-05-22 16:17:37.407 142 11450.92 61.28 56831.69 88888.00 2018-05-22 16:17:37.907 142 11450.95 61.28 56831.68 88888.00 2018-05-22 16:17:38.407 142 11450.98 61.28 56831.67 88888.00 2018-05-22 16:17:38.907 142 11451.01 61.29 56831.68 88888.00 2018-05-22 16:17:39.407 142 11450.99 61.32 56831.73 88888.00 2018-05-22 16:17:39.907 142 11451.02 61.37 56831.70 88888.00 2018-05-22 16:17:40.407 142 11451.11 61.40 56831.66 88888.00 2018-05-22 16:17:40.907 142 11451.19 61.37 56831.74 88888.00 2018-05-22 16:17:41.907 142 11451.21 61.47 56831.69 88888.00 2018-05-22 16:17:42.407 142 11451.18 61.50 56831.74 88888.00 2018-05-22 16:17:42.907 142 11451.15 61.62 56831.70 88888.00 2018-05-22 16:17:43.407 142 11451.18 61.66 56831.63 88888.00 2018-05-22 16:17:43.907 142 11451.12 61.59 56831.60 88888.00 2018-05-22 16:17:44.407 142 11451.06 61.62 56831.59 88888.00 2018-05-22 16:17:44.907 142 11451.07 61.69 56831.63 88888.00 2018-05-22 16:17:45.407 142 11451.09 61.65 56831.66 88888.00 2018-05-22 16:17:45.907 142 11451.05 61.63 56831.69 88888.00 2018-05-22 16:17:46.407 142 11451.11 61.66 56831.68 88888.00 2018-05-22 16:17:46.907 142 11451.11 61.72 56831.70 88888.00 2018-05-22 16:17:47.407 142 11451.01 61.75 56831.69 88888.00 2018-05-22 16:17:47.907 142 11451.04 61.78 56831.67 88888.00 2018-05-22 16:17:48.407 142 11451.12 61.77 56831.72 88888.00 2018-05-22 16:17:48.907 142 11451.00 61.76 56831.72 88888.00 2018-05-22 16:17:49.907 142 11451.01 61.88 56831.73 88888.00 2018-05-22 16:17:50.407 142 11450.92 61.90 56831.73 88888.00 2018-05-22 16:17:50.907 142 11450.92 61.92 56831.80 88888.00 2018-05-22 16:17:51.407 142 11450.97 61.92 56831.82 88888.00 2018-05-22 16:17:51.907 142 11450.91 61.92 56831.83 88888.00 2018-05-22 16:17:52.407 142 11450.84 61.97 56831.85 88888.00 2018-05-22 16:17:52.907 142 11450.87 62.04 56831.85 88888.00 2018-05-22 16:17:53.407 142 11450.85 62.13 56831.88 88888.00 2018-05-22 16:17:53.907 142 11450.75 62.23 56831.92 88888.00 2018-05-22 16:17:54.407 142 11450.75 62.26 56831.96 88888.00 2018-05-22 16:17:54.907 142 11450.80 62.24 56831.96 88888.00 2018-05-22 16:17:55.407 142 11450.81 62.23 56831.98 88888.00 2018-05-22 16:17:55.907 142 11450.78 62.24 56832.05 88888.00 2018-05-22 16:17:56.407 142 11450.73 62.26 56832.06 88888.00 2018-05-22 16:17:56.907 142 11450.64 62.31 56832.10 88888.00 2018-05-22 16:17:57.407 142 11450.60 62.33 56832.06 88888.00 2018-05-22 16:17:57.907 142 11450.61 62.32 56832.10 88888.00 2018-05-22 16:17:58.407 142 11450.63 62.33 56832.13 88888.00 2018-05-22 16:17:58.907 142 11450.65 62.36 56832.12 88888.00 2018-05-22 16:17:59.407 142 11450.60 62.37 56832.14 88888.00 2018-05-22 16:17:59.907 142 11450.58 62.40 56832.18 88888.00 2018-05-22 16:18:00.407 142 11450.56 62.40 56832.11 88888.00 2018-05-22 16:18:00.907 142 11450.56 62.40 56832.02 88888.00 2018-05-22 16:18:01.407 142 11450.56 62.43 56832.12 88888.00 2018-05-22 16:18:01.907 142 11450.60 62.45 56832.13 88888.00 2018-05-22 16:18:02.407 142 11450.64 62.46 56832.21 88888.00 2018-05-22 16:18:02.907 142 11450.60 62.49 56832.21 88888.00 2018-05-22 16:18:03.407 142 11450.59 62.58 56832.23 88888.00 2018-05-22 16:18:03.907 142 11450.61 62.59 56832.20 88888.00 2018-05-22 16:18:04.407 142 11450.56 62.60 56832.25 88888.00 2018-05-22 16:18:04.907 142 11450.51 62.60 56832.25 88888.00 2018-05-22 16:18:05.407 142 11450.54 62.60 56832.20 88888.00 2018-05-22 16:18:05.907 142 11450.56 62.60 56832.18 88888.00 2018-05-22 16:18:06.407 142 11450.52 62.65 56832.18 88888.00 2018-05-22 16:18:06.907 142 11450.61 62.67 56832.12 88888.00 2018-05-22 16:18:07.407 142 11450.61 62.65 56832.11 88888.00 2018-05-22 16:18:07.907 142 11450.51 62.67 56832.08 88888.00 2018-05-22 16:18:08.407 142 11450.60 62.73 56832.05 88888.00 2018-05-22 16:18:08.907 142 11450.57 62.73 56832.06 88888.00 2018-05-22 16:18:09.407 142 11450.52 62.78 56832.11 88888.00 2018-05-22 16:18:09.907 142 11450.57 62.84 56832.12 88888.00 2018-05-22 16:18:10.407 142 11450.54 62.81 56832.13 88888.00 2018-05-22 16:18:10.907 142 11450.46 62.84 56832.12 88888.00 2018-05-22 16:18:11.407 142 11450.45 62.88 56832.11 88888.00 2018-05-22 16:18:11.907 142 11450.50 62.90 56832.13 88888.00 2018-05-22 16:18:12.407 142 11450.50 62.97 56832.14 88888.00 2018-05-22 16:18:12.907 142 11450.52 63.01 56832.18 88888.00 2018-05-22 16:18:13.407 142 11450.53 63.06 56832.25 88888.00 2018-05-22 16:18:13.907 142 11450.46 63.11 56832.25 88888.00 2018-05-22 16:18:14.407 142 11450.46 63.19 56832.26 88888.00 2018-05-22 16:18:14.907 142 11450.51 63.22 56832.26 88888.00 2018-05-22 16:18:15.407 142 11450.45 63.24 56832.31 88888.00 2018-05-22 16:18:15.907 142 11450.43 63.22 56832.33 88888.00 2018-05-22 16:18:16.407 142 11450.49 63.26 56832.38 88888.00 2018-05-22 16:18:16.907 142 11450.47 63.36 56832.38 88888.00 2018-05-22 16:18:17.407 142 11450.45 63.42 56832.44 88888.00 2018-05-22 16:18:17.907 142 11450.47 63.45 56832.45 88888.00 2018-05-22 16:18:18.407 142 11450.47 63.47 56832.47 88888.00 2018-05-22 16:18:18.907 142 11450.37 63.52 56832.50 88888.00 2018-05-22 16:18:19.407 142 11450.38 63.56 56832.53 88888.00 2018-05-22 16:18:19.907 142 11450.31 63.55 56832.46 88888.00 2018-05-22 16:18:20.407 142 11450.35 63.56 56832.51 88888.00 2018-05-22 16:18:20.907 142 11450.31 63.59 56832.57 88888.00 2018-05-22 16:18:21.407 142 11450.30 63.61 56832.58 88888.00 2018-05-22 16:18:21.907 142 11450.31 63.66 56832.55 88888.00 2018-05-22 16:18:22.407 142 11450.35 63.68 56832.57 88888.00 2018-05-22 16:18:22.907 142 11450.35 63.67 56832.64 88888.00 2018-05-22 16:18:23.407 142 11450.25 63.70 56832.63 88888.00 2018-05-22 16:18:23.907 142 11450.29 63.74 56832.60 88888.00 2018-05-22 16:18:24.407 142 11450.32 63.70 56832.63 88888.00 2018-05-22 16:18:24.907 142 11450.24 63.73 56832.59 88888.00 2018-05-22 16:18:25.407 142 11450.35 63.74 56832.52 88888.00 2018-05-22 16:18:25.907 142 11450.40 63.72 56832.52 88888.00 2018-05-22 16:18:26.407 142 11450.33 63.77 56832.51 88888.00 2018-05-22 16:18:26.907 142 11450.38 63.81 56832.51 88888.00 2018-05-22 16:18:27.407 142 11450.50 63.81 56832.52 88888.00 2018-05-22 16:18:27.907 142 11450.46 63.83 56832.47 88888.00 2018-05-22 16:18:28.407 142 11450.45 63.85 56832.41 88888.00 2018-05-22 16:18:28.907 142 11450.50 63.82 56832.39 88888.00 2018-05-22 16:18:29.407 142 11450.45 63.82 56832.34 88888.00 2018-05-22 16:18:29.907 142 11450.42 63.85 56832.31 88888.00 2018-05-22 16:18:30.407 142 11450.57 63.88 56832.25 88888.00 2018-05-22 16:18:30.907 142 11450.58 63.94 56832.30 88888.00 2018-05-22 16:18:31.407 142 11450.52 63.95 56832.30 88888.00 2018-05-22 16:18:31.907 142 11450.68 63.93 56832.25 88888.00 2018-05-22 16:18:32.407 142 11450.64 63.95 56832.24 88888.00 2018-05-22 16:18:32.907 142 11450.57 63.95 56832.23 88888.00 2018-05-22 16:18:33.407 142 11450.63 63.93 56832.18 88888.00 2018-05-22 16:18:33.907 142 11450.58 63.93 56832.18 88888.00 2018-05-22 16:18:34.407 142 11450.52 63.97 56832.13 88888.00 2018-05-22 16:18:34.907 142 11450.59 64.03 56832.13 88888.00 2018-05-22 16:18:35.407 142 11450.61 64.06 56832.17 88888.00 2018-05-22 16:18:35.907 142 11450.54 64.03 56832.12 88888.00 2018-05-22 16:18:36.407 142 11450.60 64.04 56832.10 88888.00 2018-05-22 16:18:36.907 142 11450.59 64.09 56832.07 88888.00 2018-05-22 16:18:37.407 142 11450.54 64.07 56832.05 88888.00 2018-05-22 16:18:37.907 142 11450.60 64.17 56832.07 88888.00 2018-05-22 16:18:38.407 142 11450.54 64.23 56832.10 88888.00 2018-05-22 16:18:38.907 142 11450.51 64.23 56832.05 88888.00 2018-05-22 16:18:39.407 142 11450.50 64.21 56832.05 88888.00 2018-05-22 16:18:39.907 142 11450.59 64.24 56832.06 88888.00 2018-05-22 16:18:40.407 142 11450.54 64.24 56832.02 88888.00 2018-05-22 16:18:40.907 142 11450.49 64.29 56831.99 88888.00 2018-05-22 16:18:41.407 142 11450.49 64.29 56831.98 88888.00 2018-05-22 16:18:41.907 142 11450.37 64.30 56832.00 88888.00 2018-05-22 16:18:42.407 142 11450.40 64.35 56832.01 88888.00 2018-05-22 16:18:42.907 142 11450.51 64.41 56832.00 88888.00 2018-05-22 16:18:43.407 142 11450.46 64.40 56832.00 88888.00 2018-05-22 16:18:43.907 142 11450.49 64.40 56831.99 88888.00 2018-05-22 16:18:44.407 142 11450.51 64.37 56831.96 88888.00 2018-05-22 16:18:44.907 142 11450.45 64.33 56831.94 88888.00 2018-05-22 16:18:45.407 142 11450.44 64.33 56831.91 88888.00 2018-05-22 16:18:45.907 142 11450.46 64.37 56831.94 88888.00 2018-05-22 16:18:46.407 142 11450.46 64.40 56831.94 88888.00 2018-05-22 16:18:46.907 142 11450.45 64.40 56831.86 88888.00 2018-05-22 16:18:47.407 142 11450.52 64.36 56831.85 88888.00 2018-05-22 16:18:47.907 142 11450.52 64.37 56831.83 88888.00 2018-05-22 16:18:48.407 142 11450.45 64.38 56831.79 88888.00 2018-05-22 16:18:48.907 142 11450.52 64.40 56831.75 88888.00 2018-05-22 16:18:49.407 142 11450.53 64.42 56831.69 88888.00 2018-05-22 16:18:49.907 142 11450.40 64.43 56831.69 88888.00 2018-05-22 16:18:50.407 142 11450.51 64.50 56831.66 88888.00 2018-05-22 16:18:50.907 142 11450.54 64.48 56831.62 88888.00 2018-05-22 16:18:51.407 142 11450.50 64.48 56831.60 88888.00 2018-05-22 16:18:51.907 142 11450.56 64.48 56831.56 88888.00 2018-05-22 16:18:52.407 142 11450.60 64.48 56831.51 88888.00 2018-05-22 16:18:52.907 142 11450.61 64.49 56831.53 88888.00 2018-05-22 16:18:53.407 142 11450.60 64.55 56831.47 88888.00 2018-05-22 16:18:53.907 142 11450.63 64.54 56831.43 88888.00 2018-05-22 16:18:54.407 142 11450.64 64.62 56831.42 88888.00 2018-05-22 16:18:54.907 142 11450.60 64.64 56831.43 88888.00 2018-05-22 16:18:55.407 142 11450.63 64.64 56831.38 88888.00 2018-05-22 16:18:55.907 142 11450.61 64.60 56831.28 88888.00 2018-05-22 16:18:56.407 142 11450.67 64.60 56831.29 88888.00 2018-05-22 16:18:56.907 142 11450.74 64.67 56831.29 88888.00 2018-05-22 16:18:57.407 142 11450.67 64.68 56831.25 88888.00 2018-05-22 16:18:57.907 142 11450.64 64.70 56831.28 88888.00 2018-05-22 16:18:58.407 142 11450.70 64.75 56831.30 88888.00 2018-05-22 16:18:58.907 142 11450.65 64.76 56831.25 88888.00 2018-05-22 16:18:59.407 142 11450.60 64.82 56831.23 88888.00 2018-05-22 16:18:59.907 142 11450.67 64.81 56831.21 88888.00 2018-05-22 16:19:00.407 142 11450.71 64.76 56831.19 88888.00 2018-05-22 16:19:00.907 142 11450.71 64.78 56831.23 88888.00 2018-05-22 16:19:01.407 142 11450.78 64.84 56831.22 88888.00 2018-05-22 16:19:01.907 142 11450.74 64.87 56831.19 88888.00 2018-05-22 16:19:02.407 142 11450.63 64.87 56831.15 88888.00 2018-05-22 16:19:02.907 142 11450.59 64.92 56831.17 88888.00 2018-05-22 16:19:03.407 142 11450.65 64.91 56831.11 88888.00 2018-05-22 16:19:03.907 142 11450.58 64.91 56831.11 88888.00 2018-05-22 16:19:04.407 142 11450.65 64.96 56831.16 88888.00 2018-05-22 16:19:04.907 142 11450.67 64.98 56831.10 88888.00 2018-05-22 16:19:05.407 142 11450.64 65.02 56831.12 88888.00 2018-05-22 16:19:05.907 142 11450.70 65.10 56831.11 88888.00 2018-05-22 16:19:06.407 142 11450.63 65.15 56831.05 88888.00 2018-05-22 16:19:06.907 142 11450.57 65.18 56831.01 88888.00 2018-05-22 16:19:07.407 142 11450.61 65.22 56830.96 88888.00 2018-05-22 16:19:07.907 142 11450.68 65.17 56830.93 88888.00 2018-05-22 16:19:08.407 142 11450.64 65.10 56830.93 88888.00 2018-05-22 16:19:08.907 142 11450.65 65.13 56830.91 88888.00 2018-05-22 16:19:09.407 142 11450.61 65.19 56830.91 88888.00 2018-05-22 16:19:09.908 142 11450.60 65.19 56830.87 88888.00 2018-05-22 16:19:10.408 142 11450.58 65.19 56830.86 88888.00 2018-05-22 16:19:10.908 142 11450.66 65.23 56830.84 88888.00 2018-05-22 16:19:11.408 142 11450.61 65.19 56830.80 88888.00 2018-05-22 16:19:11.908 142 11450.63 65.22 56830.78 88888.00 2018-05-22 16:19:12.408 142 11450.72 65.25 56830.83 88888.00 2018-05-22 16:19:12.908 142 11450.75 65.23 56830.78 88888.00 2018-05-22 16:19:13.408 142 11450.75 65.21 56830.69 88888.00 2018-05-22 16:19:13.908 142 11450.74 65.28 56830.66 88888.00 2018-05-22 16:19:14.908 142 11450.80 65.32 56830.70 88888.00 2018-05-22 16:19:15.408 142 11450.82 65.37 56830.66 88888.00 2018-05-22 16:19:15.908 142 11450.88 65.30 56830.61 88888.00 2018-05-22 16:19:16.408 142 11450.88 65.30 56830.58 88888.00 2018-05-22 16:19:16.908 142 11450.92 65.32 56830.57 88888.00 2018-05-22 16:19:17.408 142 11450.92 65.36 56830.56 88888.00 2018-05-22 16:19:17.908 142 11450.81 65.31 56830.50 88888.00 2018-05-22 16:19:18.408 142 11450.87 65.36 56830.52 88888.00 2018-05-22 16:19:18.908 142 11450.93 65.39 56830.52 88888.00 2018-05-22 16:19:19.408 142 11450.82 65.39 56830.52 88888.00 2018-05-22 16:19:19.908 142 11450.86 65.47 56830.53 88888.00 2018-05-22 16:19:20.408 142 11450.93 65.47 56830.50 88888.00 2018-05-22 16:19:20.908 142 11450.98 65.51 56830.46 88888.00 2018-05-22 16:19:21.408 142 11450.95 65.52 56830.47 88888.00 2018-05-22 16:19:21.908 142 11451.01 65.49 56830.42 88888.00 2018-05-22 16:19:22.408 142 11450.97 65.51 56830.38 88888.00 2018-05-22 16:19:22.908 142 11451.02 65.56 56830.34 88888.00 2018-05-22 16:19:23.408 142 11451.07 65.56 56830.33 88888.00 2018-05-22 16:19:23.908 142 11451.01 65.56 56830.28 88888.00 2018-05-22 16:19:24.408 142 11450.97 65.58 56830.29 88888.00 2018-05-22 16:19:24.908 142 11451.09 65.58 56830.20 88888.00 2018-05-22 16:19:25.408 142 11450.99 65.62 56830.15 88888.00 2018-05-22 16:19:25.908 142 11450.97 65.65 56830.14 88888.00 2018-05-22 16:19:26.408 142 11451.06 65.66 56830.13 88888.00 2018-05-22 16:19:26.908 142 11451.04 65.63 56830.05 88888.00 2018-05-22 16:19:27.408 142 11450.94 65.64 56830.05 88888.00 2018-05-22 16:19:27.908 142 11451.00 65.67 56830.08 88888.00 2018-05-22 16:19:28.408 142 11450.95 65.71 56830.03 88888.00 2018-05-22 16:19:28.908 142 11450.86 65.73 56830.02 88888.00 2018-05-22 16:19:29.408 142 11450.87 65.70 56829.99 88888.00 2018-05-22 16:19:29.908 142 11450.84 65.72 56829.94 88888.00 2018-05-22 16:19:30.408 142 11450.77 65.71 56829.86 88888.00 2018-05-22 16:19:30.908 142 11450.80 65.74 56829.86 88888.00 2018-05-22 16:19:31.408 142 11450.75 65.70 56829.83 88888.00 2018-05-22 16:19:31.908 142 11450.67 65.71 56829.89 88888.00 2018-05-22 16:19:32.408 142 11450.60 65.79 56829.93 88888.00 2018-05-22 16:19:32.908 142 11450.57 65.83 56829.92 88888.00 2018-05-22 16:19:33.408 142 11450.50 65.80 56829.88 88888.00 2018-05-22 16:19:33.908 142 11450.56 65.80 56830.00 88888.00 2018-05-22 16:19:34.408 142 11450.59 65.85 56830.01 88888.00 2018-05-22 16:19:34.908 142 11450.44 65.83 56830.05 88888.00 2018-05-22 16:19:35.408 142 11450.39 65.83 56830.05 88888.00 2018-05-22 16:19:35.908 142 11450.42 65.85 56830.05 88888.00 2018-05-22 16:19:36.408 142 11450.35 65.89 56830.03 88888.00 2018-05-22 16:19:36.908 142 11450.36 65.93 56830.03 88888.00 2018-05-22 16:19:37.408 142 11450.42 65.93 56830.03 88888.00 2018-05-22 16:19:37.908 142 11450.23 65.94 56830.08 88888.00 2018-05-22 16:19:38.408 142 11450.24 65.97 56830.12 88888.00 2018-05-22 16:19:38.908 142 11450.30 65.96 56830.10 88888.00 2018-05-22 16:19:39.408 142 11450.30 65.93 56830.02 88888.00 2018-05-22 16:19:39.908 142 11450.33 65.99 56830.02 88888.00 2018-05-22 16:19:40.408 142 11450.37 66.04 56830.09 88888.00 2018-05-22 16:19:40.908 142 11450.32 66.01 56830.05 88888.00 2018-05-22 16:19:41.408 142 11450.28 66.05 56830.06 88888.00 2018-05-22 16:19:41.908 142 11450.31 66.03 56830.05 88888.00 2018-05-22 16:19:42.408 142 11450.31 66.05 56830.06 88888.00 2018-05-22 16:19:42.908 142 11450.24 66.10 56830.05 88888.00 2018-05-22 16:19:43.408 142 11450.22 66.11 56830.06 88888.00 2018-05-22 16:19:43.908 142 11450.25 66.13 56830.00 88888.00 2018-05-22 16:19:44.408 142 11450.25 66.15 56829.96 88888.00 2018-05-22 16:19:44.908 142 11450.24 66.12 56830.00 88888.00 2018-05-22 16:19:45.408 142 11450.23 66.10 56829.99 88888.00 2018-05-22 16:19:45.908 142 11450.14 66.10 56829.95 88888.00 2018-05-22 16:19:46.408 142 11450.16 66.11 56829.86 88888.00 2018-05-22 16:19:46.908 142 11450.21 66.10 56829.82 88888.00 2018-05-22 16:19:47.408 142 11450.08 66.13 56829.81 88888.00 2018-05-22 16:19:47.908 142 11450.05 66.17 56829.80 88888.00 2018-05-22 16:19:48.408 142 11450.10 66.18 56829.74 88888.00 2018-05-22 16:19:48.908 142 11450.01 66.11 56829.69 88888.00 2018-05-22 16:19:49.408 142 11450.01 66.10 56829.67 88888.00 2018-05-22 16:19:49.908 142 11450.05 66.07 56829.64 88888.00 2018-05-22 16:19:50.408 142 11450.03 66.07 56829.61 88888.00 2018-05-22 16:19:50.908 142 11449.95 66.14 56829.55 88888.00 2018-05-22 16:19:51.408 142 11449.97 66.12 56829.45 88888.00 2018-05-22 16:19:51.908 142 11449.96 66.10 56829.47 88888.00 2018-05-22 16:19:52.408 142 11449.89 66.14 56829.50 88888.00 2018-05-22 16:19:52.908 142 11449.91 66.17 56829.47 88888.00 2018-05-22 16:19:53.408 142 11449.93 66.20 56829.45 88888.00 2018-05-22 16:19:53.908 142 11449.89 66.17 56829.44 88888.00 2018-05-22 16:19:54.408 142 11449.91 66.21 56829.48 88888.00 2018-05-22 16:19:54.908 142 11449.83 66.25 56829.49 88888.00 2018-05-22 16:19:55.408 142 11449.80 66.26 56829.45 88888.00 2018-05-22 16:19:55.908 142 11449.84 66.27 56829.45 88888.00 2018-05-22 16:19:56.408 142 11449.89 66.26 56829.39 88888.00 2018-05-22 16:19:56.908 142 11449.81 66.30 56829.41 88888.00 2018-05-22 16:19:57.408 142 11449.86 66.39 56829.43 88888.00 2018-05-22 16:19:57.908 142 11449.91 66.39 56829.45 88888.00 2018-05-22 16:19:58.408 142 11449.87 66.38 56829.43 88888.00 2018-05-22 16:19:58.908 142 11449.87 66.34 56829.39 88888.00 2018-05-22 16:19:59.408 142 11449.88 66.35 56829.39 88888.00 2018-05-22 16:19:59.908 142 11449.84 66.38 56829.38 88888.00 2018-05-22 16:20:00.408 142 11449.84 66.33 56829.34 88888.00 2018-05-22 16:20:00.908 142 11449.88 66.33 56829.36 88888.00 2018-05-22 16:20:01.408 142 11449.89 66.33 56829.37 88888.00 2018-05-22 16:20:01.908 142 11449.89 66.40 56829.35 88888.00 2018-05-22 16:20:02.408 142 11449.93 66.42 56829.34 88888.00 2018-05-22 16:20:02.908 142 11449.88 66.41 56829.22 88888.00 2018-05-22 16:20:03.408 142 11449.89 66.47 56829.17 88888.00 2018-05-22 16:20:03.908 142 11449.98 66.55 56829.19 88888.00 2018-05-22 16:20:04.408 142 11450.00 66.55 56829.17 88888.00 2018-05-22 16:20:04.908 142 11450.00 66.54 56829.15 88888.00 2018-05-22 16:20:05.408 142 11450.08 66.53 56829.17 88888.00 2018-05-22 16:20:05.908 142 11450.03 66.51 56829.13 88888.00 2018-05-22 16:20:06.408 142 11449.97 66.54 56829.11 88888.00 2018-05-22 16:20:06.908 142 11450.03 66.58 56829.11 88888.00 2018-05-22 16:20:07.408 142 11450.08 66.54 56829.05 88888.00 2018-05-22 16:20:07.908 142 11450.00 66.47 56829.07 88888.00 2018-05-22 16:20:08.408 142 11450.04 66.46 56829.04 88888.00 2018-05-22 16:20:08.908 142 11450.00 66.44 56829.00 88888.00 2018-05-22 16:20:09.408 142 11449.98 66.41 56828.96 88888.00 2018-05-22 16:20:09.908 142 11450.02 66.44 56828.97 88888.00 2018-05-22 16:20:10.408 142 11450.00 66.44 56828.98 88888.00 2018-05-22 16:20:10.908 142 11449.93 66.48 56828.97 88888.00 2018-05-22 16:20:11.408 142 11450.00 66.51 56828.91 88888.00 2018-05-22 16:20:11.908 142 11450.00 66.58 56828.78 88888.00 2018-05-22 16:20:12.408 142 11449.93 66.55 56828.78 88888.00 2018-05-22 16:20:12.908 142 11449.97 66.53 56828.84 88888.00 2018-05-22 16:20:13.408 142 11449.95 66.49 56828.86 88888.00 2018-05-22 16:20:13.908 142 11449.95 66.49 56828.79 88888.00 2018-05-22 16:20:14.408 142 11449.93 66.49 56828.83 88888.00 2018-05-22 16:20:14.908 142 11449.93 66.49 56828.84 88888.00 2018-05-22 16:20:15.408 142 11449.89 66.49 56828.79 88888.00 2018-05-22 16:20:15.908 142 11449.79 66.55 56828.79 88888.00 2018-05-22 16:20:16.408 142 11449.86 66.59 56828.79 88888.00 2018-05-22 16:20:16.908 142 11449.87 66.54 56828.79 88888.00 2018-05-22 16:20:18.408 142 11449.87 66.52 56828.68 88888.00 2018-05-22 16:20:18.908 142 11449.87 66.51 56828.66 88888.00 2018-05-22 16:20:19.408 142 11449.87 66.61 56828.65 88888.00 2018-05-22 16:20:19.908 142 11449.83 66.62 56828.67 88888.00 2018-05-22 16:20:20.408 142 11449.80 66.60 56828.67 88888.00 2018-05-22 16:20:20.908 142 11449.82 66.62 56828.62 88888.00 2018-05-22 16:20:21.408 142 11449.82 66.62 56828.53 88888.00 2018-05-22 16:20:21.908 142 11449.79 66.62 56828.53 88888.00 2018-05-22 16:20:22.408 142 11449.70 66.64 56828.53 88888.00 2018-05-22 16:20:22.908 142 11449.76 66.62 56828.62 88888.00 2018-05-22 16:20:23.408 142 11449.75 66.60 56828.60 88888.00 2018-05-22 16:20:23.908 142 11449.70 66.65 56828.58 88888.00 2018-05-22 16:20:24.408 142 11449.76 66.66 56828.55 88888.00 2018-05-22 16:20:24.908 142 11449.72 66.66 56828.54 88888.00 2018-05-22 16:20:25.408 142 11449.65 66.69 56828.48 88888.00 2018-05-22 16:20:25.908 142 11449.72 66.67 56828.48 88888.00 2018-05-22 16:20:26.408 142 11449.76 66.65 56828.53 88888.00 2018-05-22 16:20:26.908 142 11449.69 66.67 56828.49 88888.00 2018-05-22 16:20:27.408 142 11449.74 66.66 56828.48 88888.00 2018-05-22 16:20:27.908 142 11449.70 66.67 56828.47 88888.00 2018-05-22 16:20:28.408 142 11449.65 66.66 56828.47 88888.00 2018-05-22 16:20:28.908 142 11449.67 66.69 56828.46 88888.00 2018-05-22 16:20:29.408 142 11449.72 66.69 56828.47 88888.00 2018-05-22 16:20:29.908 142 11449.67 66.64 56828.49 88888.00 2018-05-22 16:20:30.408 142 11449.63 66.66 56828.49 88888.00 2018-05-22 16:20:30.908 142 11449.72 66.68 56828.47 88888.00 2018-05-22 16:20:31.408 142 11449.68 66.66 56828.47 88888.00 2018-05-22 16:20:31.908 142 11449.65 66.65 56828.51 88888.00 2018-05-22 16:20:32.408 142 11449.65 66.68 56828.47 88888.00 2018-05-22 16:20:32.908 142 11449.65 66.71 56828.48 88888.00 2018-05-22 16:20:33.408 142 11449.62 66.67 56828.48 88888.00 2018-05-22 16:20:33.908 142 11449.66 66.68 56828.53 88888.00 2018-05-22 16:20:34.408 142 11449.66 66.72 56828.51 88888.00 2018-05-22 16:20:34.908 142 11449.72 66.68 56828.52 88888.00 2018-05-22 16:20:35.908 142 11449.67 66.71 56828.55 88888.00 2018-05-22 16:20:36.408 142 11449.66 66.71 56828.54 88888.00 2018-05-22 16:20:36.908 142 11449.65 66.67 56828.55 88888.00 2018-05-22 16:20:37.408 142 11449.63 66.65 56828.59 88888.00 2018-05-22 16:20:37.908 142 11449.60 66.67 56828.58 88888.00 2018-05-22 16:20:38.408 142 11449.66 66.67 56828.49 88888.00 2018-05-22 16:20:38.908 142 11449.63 66.64 56828.51 88888.00 2018-05-22 16:20:39.408 142 11449.56 66.62 56828.55 88888.00 2018-05-22 16:20:39.908 142 11449.55 66.65 56828.55 88888.00 2018-05-22 16:20:40.408 142 11449.54 66.62 56828.47 88888.00 2018-05-22 16:20:40.908 142 11449.45 66.52 56828.43 88888.00 2018-05-22 16:20:41.408 142 11449.45 66.55 56828.45 88888.00 2018-05-22 16:20:41.908 142 11449.47 66.58 56828.43 88888.00 2018-05-22 16:20:42.408 142 11449.43 66.59 56828.42 88888.00 2018-05-22 16:20:42.908 142 11449.45 66.58 56828.43 88888.00 2018-05-22 16:20:43.408 142 11449.41 66.49 56828.38 88888.00 2018-05-22 16:20:43.908 142 11449.35 66.45 56828.39 88888.00 2018-05-22 16:20:44.408 142 11449.36 66.49 56828.43 88888.00 2018-05-22 16:20:44.908 142 11449.42 66.46 56828.41 88888.00 2018-05-22 16:20:45.408 142 11449.35 66.48 56828.38 88888.00 2018-05-22 16:20:45.908 142 11449.38 66.49 56828.36 88888.00 2018-05-22 16:20:46.408 142 11449.42 66.47 56828.34 88888.00 2018-05-22 16:20:46.908 142 11449.42 66.48 56828.34 88888.00 2018-05-22 16:20:47.408 142 11449.36 66.49 56828.39 88888.00 2018-05-22 16:20:47.908 142 11449.45 66.49 56828.41 88888.00 2018-05-22 16:20:48.408 142 11449.47 66.45 56828.41 88888.00 2018-05-22 16:20:49.408 142 11449.47 66.49 56828.49 88888.00 2018-05-22 16:20:49.908 142 11449.42 66.49 56828.47 88888.00 2018-05-22 16:20:50.408 142 11449.36 66.47 56828.46 88888.00 2018-05-22 16:20:50.908 142 11449.33 66.53 56828.47 88888.00 2018-05-22 16:20:51.408 142 11449.35 66.47 56828.48 88888.00 2018-05-22 16:20:51.908 142 11449.36 66.47 56828.52 88888.00 2018-05-22 16:20:52.408 142 11449.35 66.54 56828.49 88888.00 2018-05-22 16:20:52.908 142 11449.39 66.52 56828.53 88888.00 2018-05-22 16:20:53.408 142 11449.28 66.48 56828.57 88888.00 2018-05-22 16:20:53.908 142 11449.27 66.54 56828.62 88888.00 2018-05-22 16:20:54.408 142 11449.33 66.53 56828.62 88888.00 2018-05-22 16:20:54.908 142 11449.24 66.47 56828.65 88888.00 2018-05-22 16:20:55.408 142 11449.20 66.49 56828.72 88888.00 2018-05-22 16:20:55.908 142 11449.27 66.57 56828.71 88888.00 2018-05-22 16:20:56.408 142 11449.19 66.54 56828.68 88888.00 2018-05-22 16:20:56.908 142 11449.13 66.49 56828.68 88888.00 2018-05-22 16:20:57.408 142 11449.13 66.55 56828.73 88888.00 2018-05-22 16:20:57.908 142 11449.07 66.57 56828.77 88888.00 2018-05-22 16:20:58.408 142 11449.05 66.54 56828.85 88888.00 2018-05-22 16:20:59.408 142 11448.97 66.48 56828.85 88888.00 2018-05-22 16:20:59.908 142 11448.86 66.45 56828.87 88888.00 2018-05-22 16:21:00.408 142 11448.83 66.45 56828.87 88888.00 2018-05-22 16:21:00.908 142 11448.82 66.40 56828.90 88888.00 2018-05-22 16:21:01.408 142 11448.72 66.40 56828.92 88888.00 2018-05-22 16:21:01.908 142 11448.73 66.41 56828.92 88888.00 2018-05-22 16:21:02.408 142 11448.65 66.37 56828.91 88888.00 2018-05-22 16:21:02.908 142 11448.58 66.39 56828.87 88888.00 2018-05-22 16:21:03.408 142 11448.64 66.31 56828.87 88888.00 2018-05-22 16:21:03.908 142 11448.69 66.31 56828.85 88888.00 2018-05-22 16:21:04.408 142 11448.54 66.34 56828.86 88888.00 2018-05-22 16:21:04.908 142 11448.50 66.37 56828.79 88888.00 2018-05-22 16:21:05.408 142 11448.50 66.31 56828.77 88888.00 2018-05-22 16:21:05.908 142 11448.54 66.19 56828.80 88888.00 2018-05-22 16:21:06.408 142 11448.54 66.21 56828.77 88888.00 2018-05-22 16:21:06.908 142 11448.51 66.26 56828.77 88888.00 2018-05-22 16:21:07.408 142 11448.45 66.21 56828.68 88888.00 2018-05-22 16:21:07.908 142 11448.45 66.21 56828.61 88888.00 2018-05-22 16:21:08.408 142 11448.58 66.21 56828.53 88888.00 2018-05-22 16:21:08.908 142 11448.61 66.17 56828.51 88888.00 2018-05-22 16:21:09.408 142 11448.48 66.18 56828.52 88888.00 2018-05-22 16:21:09.908 142 11448.45 66.12 56828.48 88888.00 2018-05-22 16:21:10.408 142 11448.50 66.04 56828.48 88888.00 2018-05-22 16:21:10.908 142 11448.48 66.03 56828.45 88888.00 2018-05-22 16:21:11.408 142 11448.52 66.03 56828.39 88888.00 2018-05-22 16:21:11.908 142 11448.51 66.01 56828.36 88888.00 2018-05-22 16:21:12.408 142 11448.52 65.98 56828.33 88888.00 2018-05-22 16:21:12.908 142 11448.57 65.99 56828.33 88888.00 2018-05-22 16:21:13.408 142 11448.58 65.98 56828.30 88888.00 2018-05-22 16:21:13.908 142 11448.55 65.96 56828.27 88888.00 2018-05-22 16:21:14.409 142 11448.61 65.96 56828.25 88888.00 2018-05-22 16:21:14.909 142 11448.61 65.97 56828.27 88888.00 2018-05-22 16:21:15.409 142 11448.51 65.94 56828.25 88888.00 2018-05-22 16:21:15.909 142 11448.56 65.92 56828.19 88888.00 2018-05-22 16:21:16.409 142 11448.61 65.89 56828.15 88888.00 2018-05-22 16:21:16.909 142 11448.52 65.89 56828.15 88888.00 2018-05-22 16:21:17.409 142 11448.58 65.98 56828.17 88888.00 2018-05-22 16:21:17.909 142 11448.62 65.97 56828.15 88888.00 2018-05-22 16:21:18.409 142 11448.63 65.91 56828.10 88888.00 2018-05-22 16:21:18.909 142 11448.59 65.93 56828.14 88888.00 2018-05-22 16:21:19.409 142 11448.58 65.94 56828.14 88888.00 2018-05-22 16:21:19.909 142 11448.56 65.92 56828.13 88888.00 2018-05-22 16:21:20.409 142 11448.55 65.93 56828.14 88888.00 2018-05-22 16:21:20.909 142 11448.61 65.93 56828.10 88888.00 2018-05-22 16:21:21.409 142 11448.68 65.97 56828.11 88888.00 2018-05-22 16:21:21.909 142 11448.62 65.96 56828.09 88888.00 2018-05-22 16:21:22.409 142 11448.59 65.94 56828.13 88888.00 2018-05-22 16:21:22.909 142 11448.68 66.03 56828.14 88888.00 2018-05-22 16:21:23.409 142 11448.65 66.01 56828.14 88888.00 2018-05-22 16:21:23.909 142 11448.64 65.98 56828.20 88888.00 2018-05-22 16:21:24.409 142 11448.66 65.94 56828.20 88888.00 2018-05-22 16:21:24.909 142 11448.65 65.98 56828.20 88888.00 2018-05-22 16:21:25.409 142 11448.62 66.01 56828.21 88888.00 2018-05-22 16:21:25.909 142 11448.61 66.00 56828.21 88888.00 2018-05-22 16:21:26.409 142 11448.59 65.98 56828.21 88888.00 2018-05-22 16:21:26.909 142 11448.52 65.96 56828.23 88888.00 2018-05-22 16:21:27.409 142 11448.62 66.01 56828.26 88888.00 2018-05-22 16:21:27.909 142 11448.58 66.06 56828.25 88888.00 2018-05-22 16:21:28.409 142 11448.49 66.00 56828.23 88888.00 2018-05-22 16:21:28.909 142 11448.51 66.00 56828.19 88888.00 2018-05-22 16:21:29.409 142 11448.56 66.00 56828.20 88888.00 2018-05-22 16:21:29.909 142 11448.49 65.98 56828.17 88888.00 2018-05-22 16:21:31.409 142 11448.54 66.00 56828.10 88888.00 2018-05-22 16:21:31.909 142 11448.55 65.96 56828.03 88888.00 2018-05-22 16:21:32.409 142 11448.58 65.87 56828.00 88888.00 2018-05-22 16:21:32.909 142 11448.54 65.93 56827.94 88888.00 2018-05-22 16:21:33.409 142 11448.59 65.98 56827.93 88888.00 2018-05-22 16:21:33.909 142 11448.66 65.91 56827.93 88888.00 2018-05-22 16:21:34.409 142 11448.63 65.87 56827.87 88888.00 2018-05-22 16:21:34.909 142 11448.69 65.87 56827.82 88888.00 2018-05-22 16:21:35.409 142 11448.72 65.83 56827.75 88888.00 2018-05-22 16:21:35.909 142 11448.65 65.77 56827.72 88888.00 2018-05-22 16:21:36.409 142 11448.68 65.72 56827.70 88888.00 2018-05-22 16:21:36.909 142 11448.69 65.73 56827.65 88888.00 2018-05-22 16:21:37.409 142 11448.69 65.74 56827.69 88888.00 2018-05-22 16:21:37.909 142 11448.71 65.70 56827.68 88888.00 2018-05-22 16:21:38.409 142 11448.75 65.71 56827.63 88888.00 2018-05-22 16:21:38.909 142 11448.75 65.67 56827.57 88888.00 2018-05-22 16:21:39.409 142 11448.79 65.64 56827.55 88888.00 2018-05-22 16:21:39.909 142 11448.82 65.62 56827.55 88888.00 2018-05-22 16:21:40.409 142 11448.87 65.64 56827.50 88888.00 2018-05-22 16:21:40.909 142 11448.78 65.66 56827.49 88888.00 2018-05-22 16:21:41.409 142 11448.83 65.70 56827.51 88888.00 2018-05-22 16:21:41.909 142 11448.92 65.67 56827.50 88888.00 2018-05-22 16:21:42.409 142 11448.82 65.63 56827.55 88888.00 2018-05-22 16:21:42.909 142 11448.86 65.63 56827.56 88888.00 2018-05-22 16:21:43.409 142 11448.94 65.63 56827.52 88888.00 2018-05-22 16:21:43.909 142 11448.90 65.62 56827.51 88888.00 2018-05-22 16:21:44.409 142 11448.89 65.59 56827.50 88888.00 2018-05-22 16:21:44.909 142 11448.96 65.57 56827.49 88888.00 2018-05-22 16:21:45.409 142 11449.00 65.57 56827.48 88888.00 2018-05-22 16:21:45.909 142 11448.96 65.53 56827.45 88888.00 2018-05-22 16:21:46.409 142 11449.03 65.55 56827.40 88888.00 2018-05-22 16:21:46.909 142 11449.07 65.56 56827.43 88888.00 2018-05-22 16:21:47.409 142 11449.07 65.52 56827.42 88888.00 2018-05-22 16:21:47.909 142 11449.12 65.53 56827.42 88888.00 2018-05-22 16:21:48.409 142 11449.08 65.52 56827.39 88888.00 2018-05-22 16:21:48.909 142 11449.00 65.51 56827.43 88888.00 2018-05-22 16:21:49.409 142 11449.15 65.51 56827.44 88888.00 2018-05-22 16:21:49.909 142 11449.21 65.49 56827.48 88888.00 2018-05-22 16:21:50.409 142 11449.15 65.49 56827.45 88888.00 2018-05-22 16:21:50.909 142 11449.24 65.50 56827.48 88888.00 2018-05-22 16:21:51.409 142 11449.33 65.49 56827.43 88888.00 2018-05-22 16:21:51.909 142 11449.27 65.47 56827.39 88888.00 2018-05-22 16:21:52.409 142 11449.28 65.50 56827.37 88888.00 2018-05-22 16:21:52.909 142 11449.29 65.49 56827.37 88888.00 2018-05-22 16:21:53.409 142 11449.24 65.45 56827.45 88888.00 2018-05-22 16:21:53.909 142 11449.19 65.38 56827.38 88888.00 2018-05-22 16:21:54.409 142 11449.31 65.40 56827.33 88888.00 2018-05-22 16:21:54.909 142 11449.32 65.43 56827.32 88888.00 2018-05-22 16:21:55.409 142 11449.34 65.42 56827.36 88888.00 2018-05-22 16:21:55.909 142 11449.34 65.40 56827.39 88888.00 2018-05-22 16:21:56.409 142 11449.32 65.38 56827.37 88888.00 2018-05-22 16:21:56.909 142 11449.31 65.36 56827.33 88888.00 2018-05-22 16:21:57.409 142 11449.27 65.37 56827.26 88888.00 2018-05-22 16:21:57.909 142 11449.31 65.37 56827.23 88888.00 2018-05-22 16:21:58.909 142 11449.33 65.36 56827.30 88888.00 2018-05-22 16:21:59.409 142 11449.31 65.37 56827.31 88888.00 2018-05-22 16:21:59.909 142 11449.26 65.39 56827.29 88888.00 2018-05-22 16:22:00.409 142 11449.31 65.42 56827.27 88888.00 2018-05-22 16:22:00.909 142 11449.35 65.37 56827.23 88888.00 2018-05-22 16:22:01.409 142 11449.26 65.39 56827.27 88888.00 2018-05-22 16:22:01.909 142 11449.24 65.43 56827.31 88888.00 2018-05-22 16:22:02.409 142 11449.31 65.44 56827.25 88888.00 2018-05-22 16:22:02.909 142 11449.28 65.45 56827.21 88888.00 2018-05-22 16:22:03.409 142 11449.25 65.39 56827.33 88888.00 2018-05-22 16:22:03.909 142 11449.22 65.36 56827.40 88888.00 2018-05-22 16:22:04.409 142 11449.20 65.30 56827.43 88888.00 2018-05-22 16:22:04.909 142 11449.17 65.32 56827.45 88888.00 2018-05-22 16:22:05.409 142 11449.27 65.33 56827.48 88888.00 2018-05-22 16:22:05.909 142 11449.24 65.31 56827.43 88888.00 2018-05-22 16:22:06.409 142 11449.18 65.33 56827.39 88888.00 2018-05-22 16:22:06.909 142 11449.22 65.36 56827.43 88888.00 2018-05-22 16:22:07.409 142 11449.20 65.35 56827.44 88888.00 2018-05-22 16:22:07.909 142 11449.13 65.33 56827.44 88888.00 2018-05-22 16:22:08.409 142 11449.08 65.33 56827.42 88888.00 2018-05-22 16:22:08.909 142 11449.12 65.32 56827.34 88888.00 2018-05-22 16:22:09.409 142 11449.11 65.29 56827.38 88888.00 2018-05-22 16:22:09.909 142 11449.17 65.30 56827.39 88888.00 2018-05-22 16:22:10.409 142 11449.21 65.32 56827.46 88888.00 2018-05-22 16:22:10.909 142 11449.11 65.26 56827.44 88888.00 2018-05-22 16:22:11.409 142 11449.17 65.28 56827.39 88888.00 2018-05-22 16:22:12.409 142 11449.12 65.24 56827.33 88888.00 2018-05-22 16:22:12.909 142 11449.10 65.25 56827.37 88888.00 2018-05-22 16:22:13.409 142 11449.13 65.26 56827.36 88888.00 2018-05-22 16:22:13.909 142 11449.06 65.23 56827.33 88888.00 2018-05-22 16:22:14.409 142 11449.07 65.25 56827.32 88888.00 2018-05-22 16:22:14.909 142 11449.13 65.30 56827.29 88888.00 2018-05-22 16:22:15.409 142 11449.14 65.32 56827.30 88888.00 2018-05-22 16:22:15.909 142 11449.12 65.28 56827.27 88888.00 2018-05-22 16:22:16.409 142 11449.04 65.30 56827.24 88888.00 2018-05-22 16:22:16.909 142 11449.07 65.26 56827.20 88888.00 2018-05-22 16:22:17.409 142 11449.00 65.19 56827.14 88888.00 2018-05-22 16:22:17.909 142 11449.00 65.18 56827.13 88888.00 2018-05-22 16:22:18.409 142 11449.03 65.16 56827.13 88888.00 2018-05-22 16:22:18.909 142 11449.01 65.19 56827.18 88888.00 2018-05-22 16:22:19.409 142 11448.97 65.21 56827.19 88888.00 2018-05-22 16:22:19.909 142 11448.99 65.22 56827.10 88888.00 2018-05-22 16:22:20.409 142 11448.97 65.18 56827.12 88888.00 2018-05-22 16:22:20.909 142 11448.91 65.21 56827.11 88888.00 2018-05-22 16:22:21.409 142 11448.91 65.18 56827.07 88888.00 2018-05-22 16:22:21.909 142 11448.86 65.13 56827.10 88888.00 2018-05-22 16:22:22.409 142 11448.78 65.17 56827.13 88888.00 2018-05-22 16:22:22.909 142 11448.77 65.18 56827.06 88888.00 2018-05-22 16:22:23.409 142 11448.76 65.21 56827.07 88888.00 2018-05-22 16:22:23.909 142 11448.75 65.25 56827.12 88888.00 2018-05-22 16:22:24.409 142 11448.66 65.28 56827.11 88888.00 2018-05-22 16:22:24.909 142 11448.65 65.18 56827.11 88888.00 2018-05-22 16:22:25.409 142 11448.61 65.13 56827.11 88888.00 2018-05-22 16:22:25.909 142 11448.64 65.17 56827.18 88888.00 2018-05-22 16:22:26.409 142 11448.64 65.22 56827.18 88888.00 2018-05-22 16:22:26.909 142 11448.57 65.18 56827.18 88888.00 2018-05-22 16:22:27.409 142 11448.52 65.17 56827.21 88888.00 2018-05-22 16:22:27.909 142 11448.51 65.16 56827.23 88888.00 2018-05-22 16:22:28.409 142 11448.42 65.19 56827.20 88888.00 2018-05-22 16:22:28.909 142 11448.38 65.19 56827.20 88888.00 2018-05-22 16:22:29.409 142 11448.33 65.16 56827.20 88888.00 2018-05-22 16:22:29.909 142 11448.24 65.13 56827.23 88888.00 2018-05-22 16:22:30.409 142 11448.21 65.16 56827.23 88888.00 2018-05-22 16:22:30.909 142 11448.20 65.11 56827.18 88888.00 2018-05-22 16:22:31.409 142 11448.14 65.10 56827.19 88888.00 2018-05-22 16:22:31.909 142 11448.11 65.11 56827.21 88888.00 2018-05-22 16:22:32.409 142 11448.04 65.08 56827.17 88888.00 2018-05-22 16:22:32.909 142 11448.03 65.04 56827.16 88888.00 2018-05-22 16:22:33.409 142 11447.93 65.08 56827.11 88888.00 2018-05-22 16:22:33.909 142 11447.88 65.09 56827.08 88888.00 2018-05-22 16:22:34.409 142 11447.86 65.04 56827.01 88888.00 2018-05-22 16:22:34.909 142 11447.78 65.02 56826.98 88888.00 2018-05-22 16:22:35.409 142 11447.75 65.03 56826.97 88888.00 2018-05-22 16:22:35.909 142 11447.72 65.01 56826.94 88888.00 2018-05-22 16:22:36.409 142 11447.67 65.04 56826.94 88888.00 2018-05-22 16:22:36.909 142 11447.66 65.06 56826.92 88888.00 2018-05-22 16:22:37.409 142 11447.69 65.08 56826.93 88888.00 2018-05-22 16:22:37.909 142 11447.59 65.13 56826.88 88888.00 2018-05-22 16:22:38.409 142 11447.57 65.16 56826.89 88888.00 2018-05-22 16:22:38.909 142 11447.57 65.11 56826.94 88888.00 2018-05-22 16:22:39.409 142 11447.50 65.12 56826.88 88888.00 2018-05-22 16:22:39.909 142 11447.47 65.16 56826.80 88888.00 2018-05-22 16:22:40.409 142 11447.48 65.13 56826.80 88888.00 2018-05-22 16:22:40.909 142 11447.47 65.16 56826.75 88888.00 2018-05-22 16:22:41.409 142 11447.45 65.21 56826.75 88888.00 2018-05-22 16:22:41.909 142 11447.47 65.22 56826.73 88888.00 2018-05-22 16:22:42.409 142 11447.47 65.12 56826.73 88888.00 2018-05-22 16:22:42.909 142 11447.52 65.11 56826.71 88888.00 2018-05-22 16:22:43.909 142 11447.52 65.11 56826.79 88888.00 2018-05-22 16:22:44.409 142 11447.47 65.09 56826.75 88888.00 2018-05-22 16:22:44.909 142 11447.45 65.08 56826.71 88888.00 2018-05-22 16:22:45.409 142 11447.47 65.08 56826.72 88888.00 2018-05-22 16:22:45.909 142 11447.39 65.02 56826.79 88888.00 2018-05-22 16:22:46.409 142 11447.44 65.01 56826.80 88888.00 2018-05-22 16:22:46.909 142 11447.47 64.97 56826.84 88888.00 2018-05-22 16:22:47.409 142 11447.38 65.01 56826.82 88888.00 2018-05-22 16:22:47.909 142 11447.37 65.02 56826.81 88888.00 2018-05-22 16:22:48.409 142 11447.33 64.97 56826.84 88888.00 2018-05-22 16:22:48.909 142 11447.29 64.90 56826.85 88888.00 2018-05-22 16:22:49.409 142 11447.29 64.94 56826.84 88888.00 2018-05-22 16:22:49.909 142 11447.29 64.91 56826.87 88888.00 2018-05-22 16:22:50.409 142 11447.26 64.89 56826.87 88888.00 2018-05-22 16:22:50.909 142 11447.30 64.91 56826.91 88888.00 2018-05-22 16:22:51.409 142 11447.29 64.92 56826.91 88888.00 2018-05-22 16:22:51.909 142 11447.22 64.95 56826.95 88888.00 2018-05-22 16:22:52.409 142 11447.22 64.94 56826.98 88888.00 2018-05-22 16:22:52.909 142 11447.26 64.98 56827.04 88888.00 2018-05-22 16:22:53.909 142 11447.24 65.04 56827.06 88888.00 2018-05-22 16:22:54.409 142 11447.30 65.01 56827.04 88888.00 2018-05-22 16:22:54.909 142 11447.26 64.98 56827.07 88888.00 2018-05-22 16:22:55.409 142 11447.18 65.05 56827.11 88888.00 2018-05-22 16:22:55.909 142 11447.29 65.08 56827.11 88888.00 2018-05-22 16:22:56.409 142 11447.27 65.11 56827.12 88888.00 2018-05-22 16:22:56.909 142 11447.25 65.08 56827.16 88888.00 2018-05-22 16:22:57.409 142 11447.30 65.08 56827.17 88888.00 2018-05-22 16:22:57.909 142 11447.34 65.05 56827.20 88888.00 2018-05-22 16:22:58.409 142 11447.27 64.97 56827.21 88888.00 2018-05-22 16:22:58.909 142 11447.29 65.02 56827.29 88888.00 2018-05-22 16:22:59.409 142 11447.29 65.06 56827.29 88888.00 2018-05-22 16:22:59.909 142 11447.22 65.10 56827.21 88888.00 2018-05-22 16:23:00.409 142 11447.25 65.16 56827.26 88888.00 2018-05-22 16:23:00.909 142 11447.30 65.17 56827.30 88888.00 2018-05-22 16:23:01.409 142 11447.30 65.15 56827.30 88888.00 2018-05-22 16:23:01.909 142 11447.33 65.17 56827.32 88888.00 2018-05-22 16:23:02.409 142 11447.37 65.17 56827.37 88888.00 2018-05-22 16:23:02.909 142 11447.29 65.15 56827.36 88888.00 2018-05-22 16:23:03.409 142 11447.27 65.15 56827.39 88888.00 2018-05-22 16:23:03.909 142 11447.30 65.21 56827.44 88888.00 2018-05-22 16:23:04.409 142 11447.29 65.25 56827.42 88888.00 2018-05-22 16:23:04.909 142 11447.20 65.26 56827.40 88888.00 2018-05-22 16:23:05.409 142 11447.25 65.28 56827.45 88888.00 2018-05-22 16:23:05.909 142 11447.26 65.28 56827.50 88888.00 2018-05-22 16:23:06.409 142 11447.26 65.28 56827.55 88888.00 2018-05-22 16:23:06.909 142 11447.25 65.37 56827.64 88888.00 2018-05-22 16:23:07.409 142 11447.33 65.38 56827.65 88888.00 2018-05-22 16:23:07.909 142 11447.22 65.38 56827.66 88888.00 2018-05-22 16:23:08.409 142 11447.25 65.37 56827.75 88888.00 2018-05-22 16:23:08.909 142 11447.34 65.40 56827.76 88888.00 2018-05-22 16:23:09.409 142 11447.23 65.36 56827.80 88888.00 2018-05-22 16:23:09.909 142 11447.19 65.39 56827.78 88888.00 2018-05-22 16:23:10.409 142 11447.23 65.44 56827.83 88888.00 2018-05-22 16:23:10.909 142 11447.20 65.51 56827.87 88888.00 2018-05-22 16:23:11.409 142 11447.22 65.55 56827.90 88888.00 2018-05-22 16:23:11.909 142 11447.29 65.55 56827.94 88888.00 2018-05-22 16:23:12.409 142 11447.27 65.55 56827.96 88888.00 2018-05-22 16:23:12.909 142 11447.24 65.59 56827.96 88888.00 2018-05-22 16:23:13.409 142 11447.26 65.60 56828.03 88888.00 2018-05-22 16:23:13.910 142 11447.31 65.63 56828.08 88888.00 2018-05-22 16:23:14.410 142 11447.23 65.69 56828.15 88888.00 2018-05-22 16:23:14.910 142 11447.27 65.70 56828.22 88888.00 2018-05-22 16:23:15.410 142 11447.29 65.69 56828.20 88888.00 2018-05-22 16:23:15.910 142 11447.23 65.77 56828.25 88888.00 2018-05-22 16:23:16.410 142 11447.26 65.76 56828.25 88888.00 2018-05-22 16:23:16.910 142 11447.25 65.73 56828.34 88888.00 2018-05-22 16:23:17.410 142 11447.24 65.72 56828.36 88888.00 2018-05-22 16:23:17.910 142 11447.25 65.76 56828.40 88888.00 2018-05-22 16:23:18.410 142 11447.31 65.79 56828.51 88888.00 2018-05-22 16:23:18.910 142 11447.27 65.81 56828.52 88888.00 2018-05-22 16:23:19.410 142 11447.26 65.81 56828.48 88888.00 2018-05-22 16:23:19.910 142 11447.25 65.84 56828.53 88888.00 2018-05-22 16:23:20.410 142 11447.20 65.87 56828.57 88888.00 2018-05-22 16:23:20.910 142 11447.23 65.90 56828.64 88888.00 2018-05-22 16:23:21.410 142 11447.24 65.96 56828.67 88888.00 2018-05-22 16:23:21.910 142 11447.20 65.92 56828.74 88888.00 2018-05-22 16:23:22.410 142 11447.17 65.92 56828.83 88888.00 2018-05-22 16:23:22.910 142 11447.16 65.92 56828.86 88888.00 2018-05-22 16:23:23.410 142 11447.12 65.96 56828.81 88888.00 2018-05-22 16:23:23.910 142 11447.10 65.98 56828.88 88888.00 2018-05-22 16:23:24.410 142 11447.15 66.00 56828.90 88888.00 2018-05-22 16:23:25.410 142 11447.11 66.00 56828.96 88888.00 2018-05-22 16:23:25.910 142 11447.19 66.01 56829.00 88888.00 2018-05-22 16:23:26.410 142 11447.11 66.06 56829.00 88888.00 2018-05-22 16:23:26.910 142 11447.02 66.07 56829.02 88888.00 2018-05-22 16:23:27.410 142 11447.03 66.11 56829.07 88888.00 2018-05-22 16:23:27.910 142 11447.03 66.10 56829.07 88888.00 2018-05-22 16:23:28.410 142 11447.02 66.08 56829.10 88888.00 2018-05-22 16:23:28.910 142 11447.05 66.19 56829.17 88888.00 2018-05-22 16:23:29.410 142 11447.17 66.21 56829.17 88888.00 2018-05-22 16:23:29.910 142 11447.10 66.20 56829.11 88888.00 2018-05-22 16:23:30.410 142 11447.03 66.26 56829.19 88888.00 2018-05-22 16:23:30.910 142 11447.06 66.23 56829.22 88888.00 2018-05-22 16:23:31.410 142 11447.16 66.20 56829.24 88888.00 2018-05-22 16:23:31.910 142 11447.19 66.26 56829.28 88888.00 2018-05-22 16:23:32.410 142 11447.24 66.26 56829.29 88888.00 2018-05-22 16:23:32.910 142 11447.24 66.30 56829.24 88888.00 2018-05-22 16:23:33.410 142 11447.29 66.33 56829.26 88888.00 2018-05-22 16:23:33.910 142 11447.33 66.35 56829.31 88888.00 2018-05-22 16:23:34.410 142 11447.33 66.32 56829.30 88888.00 2018-05-22 16:23:34.910 142 11447.33 66.31 56829.24 88888.00 2018-05-22 16:23:35.410 142 11447.41 66.30 56829.26 88888.00 2018-05-22 16:23:35.910 142 11447.51 66.27 56829.24 88888.00 2018-05-22 16:23:36.410 142 11447.52 66.25 56829.24 88888.00 2018-05-22 16:23:36.910 142 11447.50 66.27 56829.26 88888.00 2018-05-22 16:23:37.410 142 11447.54 66.35 56829.25 88888.00 2018-05-22 16:23:37.910 142 11447.57 66.39 56829.30 88888.00 2018-05-22 16:23:38.410 142 11447.64 66.39 56829.26 88888.00 2018-05-22 16:23:38.910 142 11447.61 66.35 56829.29 88888.00 2018-05-22 16:23:39.410 142 11447.62 66.38 56829.34 88888.00 2018-05-22 16:23:39.910 142 11447.69 66.41 56829.25 88888.00 2018-05-22 16:23:40.410 142 11447.71 66.39 56829.23 88888.00 2018-05-22 16:23:40.910 142 11447.65 66.38 56829.25 88888.00 2018-05-22 16:23:41.410 142 11447.68 66.40 56829.24 88888.00 2018-05-22 16:23:41.910 142 11447.74 66.40 56829.26 88888.00 2018-05-22 16:23:42.410 142 11447.76 66.40 56829.22 88888.00 2018-05-22 16:23:42.910 142 11447.78 66.39 56829.20 88888.00 2018-05-22 16:23:43.410 142 11447.82 66.45 56829.23 88888.00 2018-05-22 16:23:43.910 142 11447.76 66.38 56829.24 88888.00 2018-05-22 16:23:44.410 142 11447.71 66.37 56829.26 88888.00 2018-05-22 16:23:44.910 142 11447.79 66.35 56829.17 88888.00 2018-05-22 16:23:45.410 142 11447.76 66.35 56829.15 88888.00 2018-05-22 16:23:45.910 142 11447.69 66.34 56829.16 88888.00 2018-05-22 16:23:46.410 142 11447.73 66.35 56829.17 88888.00 2018-05-22 16:23:46.910 142 11447.75 66.26 56829.19 88888.00 2018-05-22 16:23:47.410 142 11447.71 66.28 56829.22 88888.00 2018-05-22 16:23:47.910 142 11447.73 66.31 56829.22 88888.00 2018-05-22 16:23:48.410 142 11447.79 66.27 56829.19 88888.00 2018-05-22 16:23:48.910 142 11447.76 66.31 56829.19 88888.00 2018-05-22 16:23:49.410 142 11447.81 66.38 56829.23 88888.00 2018-05-22 16:23:49.910 142 11447.80 66.35 56829.23 88888.00 2018-05-22 16:23:50.410 142 11447.68 66.38 56829.24 88888.00 2018-05-22 16:23:50.910 142 11447.67 66.45 56829.24 88888.00 2018-05-22 16:23:51.410 142 11447.69 66.39 56829.19 88888.00 2018-05-22 16:23:51.910 142 11447.61 66.34 56829.23 88888.00 2018-05-22 16:23:52.410 142 11447.61 66.32 56829.26 88888.00 2018-05-22 16:23:52.910 142 11447.66 66.34 56829.32 88888.00 2018-05-22 16:23:53.410 142 11447.58 66.37 56829.36 88888.00 2018-05-22 16:23:53.910 142 11447.53 66.41 56829.38 88888.00 2018-05-22 16:23:54.410 142 11447.57 66.47 56829.45 88888.00 2018-05-22 16:23:54.910 142 11447.50 66.46 56829.50 88888.00 2018-05-22 16:23:55.410 142 11447.47 66.49 56829.52 88888.00 2018-05-22 16:23:55.910 142 11447.52 66.49 56829.55 88888.00 2018-05-22 16:23:56.910 142 11447.38 66.54 56829.61 88888.00 2018-05-22 16:23:57.410 142 11447.39 66.57 56829.65 88888.00 2018-05-22 16:23:57.910 142 11447.38 66.54 56829.64 88888.00 2018-05-22 16:23:58.410 142 11447.39 66.54 56829.64 88888.00 2018-05-22 16:23:58.910 142 11447.39 66.58 56829.70 88888.00 2018-05-22 16:23:59.410 142 11447.33 66.54 56829.69 88888.00 2018-05-22 16:23:59.910 142 11447.39 66.57 56829.68 88888.00 2018-05-22 16:24:00.410 142 11447.37 66.64 56829.74 88888.00 2018-05-22 16:24:00.910 142 11447.36 66.61 56829.80 88888.00 2018-05-22 16:24:01.410 142 11447.27 66.60 56829.87 88888.00 2018-05-22 16:24:01.910 142 11447.27 66.65 56829.83 88888.00 2018-05-22 16:24:02.410 142 11447.29 66.68 56829.82 88888.00 2018-05-22 16:24:02.910 142 11447.24 66.67 56829.87 88888.00 2018-05-22 16:24:03.410 142 11447.24 66.66 56829.92 88888.00 2018-05-22 16:24:03.910 142 11447.24 66.66 56829.94 88888.00 2018-05-22 16:24:04.410 142 11447.16 66.66 56829.97 88888.00 2018-05-22 16:24:04.910 142 11447.12 66.72 56829.96 88888.00 2018-05-22 16:24:05.410 142 11447.17 66.68 56829.97 88888.00 2018-05-22 16:24:05.910 142 11447.08 66.72 56829.96 88888.00 2018-05-22 16:24:06.410 142 11447.08 66.71 56829.99 88888.00 2018-05-22 16:24:06.910 142 11447.13 66.80 56830.00 88888.00 2018-05-22 16:24:07.410 142 11447.12 66.81 56829.97 88888.00 2018-05-22 16:24:07.910 142 11447.03 66.80 56830.01 88888.00 2018-05-22 16:24:08.410 142 11447.02 66.75 56830.02 88888.00 2018-05-22 16:24:08.910 142 11446.97 66.73 56830.08 88888.00 2018-05-22 16:24:09.410 142 11446.91 66.75 56830.05 88888.00 2018-05-22 16:24:09.910 142 11446.87 66.81 56830.01 88888.00 2018-05-22 16:24:10.410 142 11446.83 66.82 56830.03 88888.00 2018-05-22 16:24:10.910 142 11446.81 66.81 56830.05 88888.00 2018-05-22 16:24:11.410 142 11446.80 66.80 56830.08 88888.00 2018-05-22 16:24:11.910 142 11446.82 66.82 56830.05 88888.00 2018-05-22 16:24:12.410 142 11446.77 66.83 56830.05 88888.00 2018-05-22 16:24:12.910 142 11446.69 66.85 56830.12 88888.00 2018-05-22 16:24:13.410 142 11446.64 66.86 56830.15 88888.00 2018-05-22 16:24:13.910 142 11446.57 66.82 56830.14 88888.00 2018-05-22 16:24:14.410 142 11446.58 66.87 56830.16 88888.00 2018-05-22 16:24:14.910 142 11446.63 66.91 56830.09 88888.00 2018-05-22 16:24:15.410 142 11446.60 66.95 56830.06 88888.00 2018-05-22 16:24:15.910 142 11446.57 66.96 56830.06 88888.00 2018-05-22 16:24:16.410 142 11446.54 66.96 56830.07 88888.00 2018-05-22 16:24:16.910 142 11446.50 66.98 56830.08 88888.00 2018-05-22 16:24:17.410 142 11446.48 67.02 56830.12 88888.00 2018-05-22 16:24:17.910 142 11446.54 67.05 56830.13 88888.00 2018-05-22 16:24:18.410 142 11446.54 67.06 56830.13 88888.00 2018-05-22 16:24:18.910 142 11446.48 67.10 56830.15 88888.00 2018-05-22 16:24:19.410 142 11446.49 67.16 56830.15 88888.00 2018-05-22 16:24:19.910 142 11446.53 67.20 56830.14 88888.00 2018-05-22 16:24:20.410 142 11446.50 67.16 56830.13 88888.00 2018-05-22 16:24:20.910 142 11446.58 67.19 56830.13 88888.00 2018-05-22 16:24:21.410 142 11446.57 67.20 56830.07 88888.00 2018-05-22 16:24:21.910 142 11446.54 67.22 56830.10 88888.00 2018-05-22 16:24:22.410 142 11446.55 67.27 56830.12 88888.00 2018-05-22 16:24:22.910 142 11446.55 67.28 56830.08 88888.00 2018-05-22 16:24:23.410 142 11446.49 67.26 56830.07 88888.00 2018-05-22 16:24:23.910 142 11446.54 67.29 56830.07 88888.00 2018-05-22 16:24:24.410 142 11446.54 67.30 56830.08 88888.00 2018-05-22 16:24:24.910 142 11446.50 67.35 56830.10 88888.00 2018-05-22 16:24:25.410 142 11446.55 67.39 56830.14 88888.00 2018-05-22 16:24:25.910 142 11446.60 67.37 56830.14 88888.00 2018-05-22 16:24:26.410 142 11446.54 67.34 56830.19 88888.00 2018-05-22 16:24:26.910 142 11446.50 67.32 56830.21 88888.00 2018-05-22 16:24:27.410 142 11446.54 67.37 56830.16 88888.00 2018-05-22 16:24:27.910 142 11446.54 67.40 56830.13 88888.00 2018-05-22 16:24:28.410 142 11446.47 67.42 56830.10 88888.00 2018-05-22 16:24:28.910 142 11446.53 67.44 56830.12 88888.00 2018-05-22 16:24:29.410 142 11446.57 67.43 56830.08 88888.00 2018-05-22 16:24:29.910 142 11446.60 67.44 56830.10 88888.00 2018-05-22 16:24:30.410 142 11446.61 67.46 56830.13 88888.00 2018-05-22 16:24:30.910 142 11446.62 67.46 56830.13 88888.00 2018-05-22 16:24:31.410 142 11446.57 67.48 56830.12 88888.00 2018-05-22 16:24:31.910 142 11446.62 67.50 56830.05 88888.00 2018-05-22 16:24:32.410 142 11446.65 67.47 56830.00 88888.00 2018-05-22 16:24:32.910 142 11446.62 67.48 56829.97 88888.00 2018-05-22 16:24:33.410 142 11446.65 67.50 56829.99 88888.00 2018-05-22 16:24:33.910 142 11446.70 67.51 56829.96 88888.00 2018-05-22 16:24:34.410 142 11446.62 67.51 56829.92 88888.00 2018-05-22 16:24:34.910 142 11446.70 67.50 56829.89 88888.00 2018-05-22 16:24:35.410 142 11446.72 67.49 56829.87 88888.00 2018-05-22 16:24:35.910 142 11446.75 67.48 56829.86 88888.00 2018-05-22 16:24:36.410 142 11446.69 67.48 56829.82 88888.00 2018-05-22 16:24:36.910 142 11446.78 67.46 56829.76 88888.00 2018-05-22 16:24:37.410 142 11446.74 67.43 56829.82 88888.00 2018-05-22 16:24:38.410 142 11446.78 67.48 56829.75 88888.00 2018-05-22 16:24:38.910 142 11446.83 67.44 56829.76 88888.00 2018-05-22 16:24:39.410 142 11446.82 67.44 56829.73 88888.00 2018-05-22 16:24:39.910 142 11446.88 67.48 56829.69 88888.00 2018-05-22 16:24:40.410 142 11446.90 67.43 56829.65 88888.00 2018-05-22 16:24:40.910 142 11446.85 67.49 56829.69 88888.00 2018-05-22 16:24:41.410 142 11446.91 67.55 56829.68 88888.00 2018-05-22 16:24:41.910 142 11446.91 67.55 56829.52 88888.00 2018-05-22 16:24:42.410 142 11446.92 67.56 56829.52 88888.00 2018-05-22 16:24:42.910 142 11447.02 67.62 56829.56 88888.00 2018-05-22 16:24:43.410 142 11447.04 67.57 56829.51 88888.00 2018-05-22 16:24:43.910 142 11446.97 67.48 56829.48 88888.00 2018-05-22 16:24:44.410 142 11446.99 67.49 56829.44 88888.00 2018-05-22 16:24:44.910 142 11447.08 67.55 56829.41 88888.00 2018-05-22 16:24:45.410 142 11447.02 67.48 56829.41 88888.00 2018-05-22 16:24:45.910 142 11447.03 67.49 56829.34 88888.00 2018-05-22 16:24:46.410 142 11447.15 67.54 56829.28 88888.00 2018-05-22 16:24:46.910 142 11447.13 67.50 56829.31 88888.00 2018-05-22 16:24:47.410 142 11447.18 67.54 56829.36 88888.00 2018-05-22 16:24:48.410 142 11447.22 67.54 56829.20 88888.00 2018-05-22 16:24:48.910 142 11447.19 67.57 56829.22 88888.00 2018-05-22 16:24:49.410 142 11447.26 67.56 56829.19 88888.00 2018-05-22 16:24:49.910 142 11447.24 67.56 56829.11 88888.00 2018-05-22 16:24:50.410 142 11447.27 67.62 56829.05 88888.00 2018-05-22 16:24:50.910 142 11447.36 67.61 56829.12 88888.00 2018-05-22 16:24:51.410 142 11447.32 67.62 56829.17 88888.00 2018-05-22 16:24:51.910 142 11447.33 67.62 56829.15 88888.00 2018-05-22 16:24:52.410 142 11447.36 67.68 56829.10 88888.00 2018-05-22 16:24:52.910 142 11447.40 67.69 56829.05 88888.00 2018-05-22 16:24:53.410 142 11447.45 67.66 56829.09 88888.00 2018-05-22 16:24:53.910 142 11447.52 67.71 56829.07 88888.00 2018-05-22 16:24:54.410 142 11447.57 67.71 56829.06 88888.00 2018-05-22 16:24:54.910 142 11447.51 67.71 56829.03 88888.00 2018-05-22 16:24:55.410 142 11447.55 67.73 56829.02 88888.00 2018-05-22 16:24:55.910 142 11447.66 67.69 56829.03 88888.00 2018-05-22 16:24:56.410 142 11447.61 67.68 56829.00 88888.00 2018-05-22 16:24:56.910 142 11447.57 67.68 56828.98 88888.00 2018-05-22 16:24:57.410 142 11447.64 67.70 56828.97 88888.00 2018-05-22 16:24:57.910 142 11447.66 67.75 56828.93 88888.00 2018-05-22 16:24:58.410 142 11447.62 67.76 56828.88 88888.00 2018-05-22 16:24:58.910 142 11447.60 67.76 56828.87 88888.00 2018-05-22 16:24:59.410 142 11447.65 67.78 56828.83 88888.00 2018-05-22 16:24:59.910 142 11447.73 67.76 56828.83 88888.00 2018-05-22 16:25:00.410 142 11447.78 67.77 56828.86 88888.00 2018-05-22 16:25:00.910 142 11447.78 67.75 56828.80 88888.00 2018-05-22 16:25:01.410 142 11447.73 67.76 56828.75 88888.00 2018-05-22 16:25:01.910 142 11447.76 67.77 56828.75 88888.00 2018-05-22 16:25:02.410 142 11447.81 67.76 56828.77 88888.00 2018-05-22 16:25:02.910 142 11447.75 67.74 56828.70 88888.00 2018-05-22 16:25:03.410 142 11447.76 67.80 56828.72 88888.00 2018-05-22 16:25:03.910 142 11447.83 67.83 56828.72 88888.00 2018-05-22 16:25:04.410 142 11447.87 67.84 56828.71 88888.00 2018-05-22 16:25:04.910 142 11447.86 67.81 56828.73 88888.00 2018-05-22 16:25:05.410 142 11447.89 67.78 56828.65 88888.00 2018-05-22 16:25:05.910 142 11447.85 67.80 56828.60 88888.00 2018-05-22 16:25:06.410 142 11447.86 67.84 56828.61 88888.00 2018-05-22 16:25:06.910 142 11447.94 67.83 56828.59 88888.00 2018-05-22 16:25:07.410 142 11447.90 67.85 56828.60 88888.00 2018-05-22 16:25:07.910 142 11447.85 67.92 56828.58 88888.00 2018-05-22 16:25:08.410 142 11447.96 67.96 56828.51 88888.00 2018-05-22 16:25:08.910 142 11447.99 67.97 56828.52 88888.00 2018-05-22 16:25:09.410 142 11447.94 67.95 56828.47 88888.00 2018-05-22 16:25:09.910 142 11448.00 68.01 56828.43 88888.00 2018-05-22 16:25:10.410 142 11448.02 68.03 56828.39 88888.00 2018-05-22 16:25:10.910 142 11447.95 68.08 56828.40 88888.00 2018-05-22 16:25:11.410 142 11448.01 68.09 56828.45 88888.00 2018-05-22 16:25:11.910 142 11448.03 68.03 56828.48 88888.00 2018-05-22 16:25:12.410 142 11447.99 68.01 56828.45 88888.00 2018-05-22 16:25:12.910 142 11448.00 68.02 56828.40 88888.00 2018-05-22 16:25:13.410 142 11448.06 68.05 56828.38 88888.00 2018-05-22 16:25:13.910 142 11448.01 68.05 56828.30 88888.00 2018-05-22 16:25:14.410 142 11448.04 68.05 56828.34 88888.00 2018-05-22 16:25:14.910 142 11448.00 68.01 56828.32 88888.00 2018-05-22 16:25:15.410 142 11448.00 68.00 56828.28 88888.00 2018-05-22 16:25:15.910 142 11447.97 68.02 56828.28 88888.00 2018-05-22 16:25:16.410 142 11448.04 68.02 56828.25 88888.00 2018-05-22 16:25:16.910 142 11448.04 68.02 56828.27 88888.00 2018-05-22 16:25:17.410 142 11448.06 68.02 56828.27 88888.00 2018-05-22 16:25:17.910 142 11448.14 68.05 56828.25 88888.00 2018-05-22 16:25:18.411 142 11448.07 68.05 56828.23 88888.00 2018-05-22 16:25:18.911 142 11447.97 68.07 56828.23 88888.00 2018-05-22 16:25:19.911 142 11448.03 68.09 56828.21 88888.00 2018-05-22 16:25:20.411 142 11448.02 68.14 56828.20 88888.00 2018-05-22 16:25:20.911 142 11448.03 68.12 56828.23 88888.00 2018-05-22 16:25:21.411 142 11447.97 68.09 56828.15 88888.00 2018-05-22 16:25:21.911 142 11447.94 68.10 56828.15 88888.00 2018-05-22 16:25:22.411 142 11448.01 68.10 56828.15 88888.00 2018-05-22 16:25:22.911 142 11447.99 68.14 56828.17 88888.00 2018-05-22 16:25:23.411 142 11447.95 68.17 56828.17 88888.00 2018-05-22 16:25:23.911 142 11447.89 68.23 56828.21 88888.00 2018-05-22 16:25:24.411 142 11447.90 68.23 56828.20 88888.00 2018-05-22 16:25:24.911 142 11447.89 68.25 56828.20 88888.00 2018-05-22 16:25:25.411 142 11447.85 68.30 56828.22 88888.00 2018-05-22 16:25:25.911 142 11447.85 68.31 56828.26 88888.00 2018-05-22 16:25:26.411 142 11447.74 68.30 56828.27 88888.00 2018-05-22 16:25:26.911 142 11447.74 68.32 56828.32 88888.00 2018-05-22 16:25:27.411 142 11447.71 68.34 56828.30 88888.00 2018-05-22 16:25:27.911 142 11447.62 68.31 56828.26 88888.00 2018-05-22 16:25:28.411 142 11447.61 68.35 56828.23 88888.00 2018-05-22 16:25:28.911 142 11447.68 68.39 56828.26 88888.00 2018-05-22 16:25:29.411 142 11447.57 68.41 56828.23 88888.00 2018-05-22 16:25:29.911 142 11447.47 68.49 56828.25 88888.00 2018-05-22 16:25:30.411 142 11447.53 68.49 56828.28 88888.00 2018-05-22 16:25:30.911 142 11447.57 68.43 56828.26 88888.00 2018-05-22 16:25:31.411 142 11447.54 68.42 56828.26 88888.00 2018-05-22 16:25:31.911 142 11447.52 68.48 56828.21 88888.00 2018-05-22 16:25:32.411 142 11447.48 68.49 56828.23 88888.00 2018-05-22 16:25:32.911 142 11447.40 68.52 56828.32 88888.00 2018-05-22 16:25:33.411 142 11447.39 68.56 56828.30 88888.00 2018-05-22 16:25:33.911 142 11447.43 68.55 56828.27 88888.00 2018-05-22 16:25:34.411 142 11447.36 68.50 56828.23 88888.00 2018-05-22 16:25:34.911 142 11447.36 68.53 56828.26 88888.00 2018-05-22 16:25:35.411 142 11447.36 68.53 56828.25 88888.00 2018-05-22 16:25:35.911 142 11447.29 68.55 56828.26 88888.00 2018-05-22 16:25:36.411 142 11447.27 68.66 56828.27 88888.00 2018-05-22 16:25:36.911 142 11447.36 68.71 56828.17 88888.00 2018-05-22 16:25:37.411 142 11447.24 68.66 56828.16 88888.00 2018-05-22 16:25:37.911 142 11447.20 68.65 56828.15 88888.00 2018-05-22 16:25:38.411 142 11447.13 68.66 56828.20 88888.00 2018-05-22 16:25:38.911 142 11447.10 68.69 56828.17 88888.00 2018-05-22 16:25:39.411 142 11447.05 68.69 56828.17 88888.00 2018-05-22 16:25:39.911 142 11447.06 68.70 56828.19 88888.00 2018-05-22 16:25:40.411 142 11447.05 68.70 56828.21 88888.00 2018-05-22 16:25:40.911 142 11446.98 68.72 56828.25 88888.00 2018-05-22 16:25:41.411 142 11447.02 68.73 56828.23 88888.00 2018-05-22 16:25:41.911 142 11446.97 68.72 56828.25 88888.00 2018-05-22 16:25:42.411 142 11446.84 68.72 56828.22 88888.00 2018-05-22 16:25:42.911 142 11446.82 68.77 56828.22 88888.00 2018-05-22 16:25:43.411 142 11446.81 68.75 56828.17 88888.00 2018-05-22 16:25:43.911 142 11446.71 68.70 56828.19 88888.00 2018-05-22 16:25:44.411 142 11446.72 68.70 56828.19 88888.00 2018-05-22 16:25:44.911 142 11446.76 68.72 56828.15 88888.00 2018-05-22 16:25:45.411 142 11446.67 68.78 56828.16 88888.00 2018-05-22 16:25:45.911 142 11446.67 68.79 56828.15 88888.00 2018-05-22 16:25:46.411 142 11446.71 68.77 56828.19 88888.00 2018-05-22 16:25:46.911 142 11446.62 68.77 56828.16 88888.00 2018-05-22 16:25:47.911 142 11446.68 68.79 56828.15 88888.00 2018-05-22 16:25:48.411 142 11446.67 68.76 56828.07 88888.00 2018-05-22 16:25:48.911 142 11446.58 68.82 56828.04 88888.00 2018-05-22 16:25:49.411 142 11446.67 68.84 56828.04 88888.00 2018-05-22 16:25:49.911 142 11446.63 68.83 56828.07 88888.00 2018-05-22 16:25:50.411 142 11446.62 68.85 56828.09 88888.00 2018-05-22 16:25:50.911 142 11446.68 68.86 56828.03 88888.00 2018-05-22 16:25:51.411 142 11446.58 68.84 56828.00 88888.00 2018-05-22 16:25:51.911 142 11446.55 68.83 56827.97 88888.00 2018-05-22 16:25:52.411 142 11446.55 68.82 56827.98 88888.00 2018-05-22 16:25:52.911 142 11446.53 68.84 56827.96 88888.00 2018-05-22 16:25:53.411 142 11446.46 68.80 56828.00 88888.00 2018-05-22 16:25:53.911 142 11446.49 68.82 56827.96 88888.00 2018-05-22 16:25:54.411 142 11446.48 68.80 56827.96 88888.00 2018-05-22 16:25:54.911 142 11446.44 68.87 56827.95 88888.00 2018-05-22 16:25:55.411 142 11446.44 68.96 56827.91 88888.00 2018-05-22 16:25:55.911 142 11446.47 68.96 56827.93 88888.00 2018-05-22 16:25:56.411 142 11446.41 68.90 56827.87 88888.00 2018-05-22 16:25:56.911 142 11446.35 68.91 56827.85 88888.00 2018-05-22 16:25:57.411 142 11446.39 68.94 56827.84 88888.00 2018-05-22 16:25:57.911 142 11446.33 68.98 56827.89 88888.00 2018-05-22 16:25:58.411 142 11446.32 68.99 56827.90 88888.00 2018-05-22 16:25:58.911 142 11446.35 68.97 56827.87 88888.00 2018-05-22 16:25:59.411 142 11446.30 68.99 56827.85 88888.00 2018-05-22 16:25:59.911 142 11446.35 69.03 56827.83 88888.00 2018-05-22 16:26:00.411 142 11446.37 69.07 56827.88 88888.00 2018-05-22 16:26:01.411 142 11446.18 69.03 56827.87 88888.00 2018-05-22 16:26:01.911 142 11446.23 69.06 56827.83 88888.00 2018-05-22 16:26:02.411 142 11446.20 69.04 56827.77 88888.00 2018-05-22 16:26:02.911 142 11446.21 69.09 56827.77 88888.00 2018-05-22 16:26:03.411 142 11446.25 69.09 56827.78 88888.00 2018-05-22 16:26:03.911 142 11446.25 69.10 56827.75 88888.00 2018-05-22 16:26:04.411 142 11446.20 69.10 56827.72 88888.00 2018-05-22 16:26:04.911 142 11446.22 69.17 56827.75 88888.00 2018-05-22 16:26:05.411 142 11446.15 69.19 56827.74 88888.00 2018-05-22 16:26:05.911 142 11446.15 69.17 56827.77 88888.00 2018-05-22 16:26:06.411 142 11446.18 69.20 56827.74 88888.00 2018-05-22 16:26:06.911 142 11446.19 69.18 56827.64 88888.00 2018-05-22 16:26:07.411 142 11446.14 69.24 56827.65 88888.00 2018-05-22 16:26:07.911 142 11446.12 69.28 56827.68 88888.00 2018-05-22 16:26:08.411 142 11446.14 69.28 56827.77 88888.00 2018-05-22 16:26:08.911 142 11446.08 69.27 56827.71 88888.00 2018-05-22 16:26:09.411 142 11446.07 69.26 56827.69 88888.00 2018-05-22 16:26:09.911 142 11446.07 69.23 56827.72 88888.00 2018-05-22 16:26:10.411 142 11446.01 69.27 56827.70 88888.00 2018-05-22 16:26:10.911 142 11446.05 69.31 56827.71 88888.00 2018-05-22 16:26:11.411 142 11446.11 69.30 56827.70 88888.00 2018-05-22 16:26:11.911 142 11446.06 69.28 56827.77 88888.00 2018-05-22 16:26:12.411 142 11446.00 69.34 56827.80 88888.00 2018-05-22 16:26:12.911 142 11446.01 69.33 56827.76 88888.00 2018-05-22 16:26:13.411 142 11446.00 69.30 56827.78 88888.00 2018-05-22 16:26:13.911 142 11445.97 69.26 56827.82 88888.00 2018-05-22 16:26:14.411 142 11445.95 69.30 56827.81 88888.00 2018-05-22 16:26:14.911 142 11445.94 69.30 56827.81 88888.00 2018-05-22 16:26:15.411 142 11445.90 69.36 56827.81 88888.00 2018-05-22 16:26:15.911 142 11445.94 69.45 56827.82 88888.00 2018-05-22 16:26:16.411 142 11445.97 69.40 56827.80 88888.00 2018-05-22 16:26:16.911 142 11445.92 69.38 56827.87 88888.00 2018-05-22 16:26:17.411 142 11445.97 69.38 56827.82 88888.00 2018-05-22 16:26:17.911 142 11445.98 69.39 56827.78 88888.00 2018-05-22 16:26:18.411 142 11445.93 69.38 56827.77 88888.00 2018-05-22 16:26:18.911 142 11445.98 69.41 56827.77 88888.00 2018-05-22 16:26:19.411 142 11446.01 69.38 56827.70 88888.00 2018-05-22 16:26:19.911 142 11445.98 69.41 56827.69 88888.00 2018-05-22 16:26:20.411 142 11446.00 69.43 56827.81 88888.00 2018-05-22 16:26:20.911 142 11446.01 69.43 56827.77 88888.00 2018-05-22 16:26:21.411 142 11445.95 69.41 56827.72 88888.00 2018-05-22 16:26:21.911 142 11445.95 69.48 56827.71 88888.00 2018-05-22 16:26:22.411 142 11445.99 69.46 56827.74 88888.00 2018-05-22 16:26:22.911 142 11445.98 69.44 56827.69 88888.00 2018-05-22 16:26:23.411 142 11445.98 69.44 56827.66 88888.00 2018-05-22 16:26:23.911 142 11446.01 69.46 56827.62 88888.00 2018-05-22 16:26:24.411 142 11445.97 69.46 56827.49 88888.00 2018-05-22 16:26:24.911 142 11445.97 69.39 56827.42 88888.00 2018-05-22 16:26:25.411 142 11446.02 69.40 56827.52 88888.00 2018-05-22 16:26:25.911 142 11446.06 69.45 56827.52 88888.00 2018-05-22 16:26:26.411 142 11446.05 69.46 56827.51 88888.00 2018-05-22 16:26:26.911 142 11446.05 69.48 56827.50 88888.00 2018-05-22 16:26:27.411 142 11446.05 69.45 56827.48 88888.00 2018-05-22 16:26:27.911 142 11446.06 69.40 56827.40 88888.00 2018-05-22 16:26:28.411 142 11446.18 69.45 56827.43 88888.00 2018-05-22 16:26:28.911 142 11446.20 69.41 56827.43 88888.00 2018-05-22 16:26:29.411 142 11446.16 69.38 56827.37 88888.00 2018-05-22 16:26:29.911 142 11446.16 69.44 56827.34 88888.00 2018-05-22 16:26:30.411 142 11446.29 69.41 56827.30 88888.00 2018-05-22 16:26:30.911 142 11446.27 69.41 56827.25 88888.00 2018-05-22 16:26:31.411 142 11446.30 69.40 56827.23 88888.00 2018-05-22 16:26:31.911 142 11446.42 69.39 56827.20 88888.00 2018-05-22 16:26:32.411 142 11446.40 69.32 56827.17 88888.00 2018-05-22 16:26:32.911 142 11446.36 69.36 56827.17 88888.00 2018-05-22 16:26:33.411 142 11446.44 69.37 56827.13 88888.00 2018-05-22 16:26:33.911 142 11446.44 69.36 56827.07 88888.00 2018-05-22 16:26:34.411 142 11446.39 69.33 56827.07 88888.00 2018-05-22 16:26:34.911 142 11446.43 69.36 56827.04 88888.00 2018-05-22 16:26:35.411 142 11446.40 69.39 56827.01 88888.00 2018-05-22 16:26:35.911 142 11446.43 69.32 56826.98 88888.00 2018-05-22 16:26:36.411 142 11446.57 69.27 56826.92 88888.00 2018-05-22 16:26:36.911 142 11446.61 69.30 56826.87 88888.00 2018-05-22 16:26:37.411 142 11446.53 69.27 56826.87 88888.00 2018-05-22 16:26:37.911 142 11446.53 69.30 56826.93 88888.00 2018-05-22 16:26:38.411 142 11446.60 69.26 56826.89 88888.00 2018-05-22 16:26:38.911 142 11446.62 69.26 56826.84 88888.00 2018-05-22 16:26:39.411 142 11446.68 69.34 56826.81 88888.00 2018-05-22 16:26:39.911 142 11446.72 69.27 56826.88 88888.00 2018-05-22 16:26:40.411 142 11446.70 69.23 56826.89 88888.00 2018-05-22 16:26:40.911 142 11446.72 69.23 56826.87 88888.00 2018-05-22 16:26:41.411 142 11446.81 69.21 56826.87 88888.00 2018-05-22 16:26:41.911 142 11446.77 69.24 56826.91 88888.00 2018-05-22 16:26:42.911 142 11446.77 69.26 56826.86 88888.00 2018-05-22 16:26:43.411 142 11446.76 69.24 56826.87 88888.00 2018-05-22 16:26:43.911 142 11446.69 69.23 56826.86 88888.00 2018-05-22 16:26:44.411 142 11446.70 69.19 56826.82 88888.00 2018-05-22 16:26:44.911 142 11446.76 69.11 56826.86 88888.00 2018-05-22 16:26:45.411 142 11446.71 69.12 56826.86 88888.00 2018-05-22 16:26:45.911 142 11446.74 69.14 56826.81 88888.00 2018-05-22 16:26:46.411 142 11446.74 69.07 56826.79 88888.00 2018-05-22 16:26:46.911 142 11446.68 69.10 56826.82 88888.00 2018-05-22 16:26:47.411 142 11446.61 69.16 56826.81 88888.00 2018-05-22 16:26:47.911 142 11446.74 69.14 56826.72 88888.00 2018-05-22 16:26:48.411 142 11446.71 69.06 56826.65 88888.00 2018-05-22 16:26:48.911 142 11446.63 69.07 56826.62 88888.00 2018-05-22 16:26:49.411 142 11446.62 69.04 56826.61 88888.00 2018-05-22 16:26:49.911 142 11446.64 69.03 56826.66 88888.00 2018-05-22 16:26:50.411 142 11446.63 69.03 56826.68 88888.00 2018-05-22 16:26:50.911 142 11446.68 68.94 56826.69 88888.00 2018-05-22 16:26:51.411 142 11446.63 68.87 56826.66 88888.00 2018-05-22 16:26:51.911 142 11446.56 68.91 56826.62 88888.00 2018-05-22 16:26:52.411 142 11446.70 68.91 56826.56 88888.00 2018-05-22 16:26:52.911 142 11446.71 68.90 56826.52 88888.00 2018-05-22 16:26:53.411 142 11446.63 68.91 56826.52 88888.00 2018-05-22 16:26:53.911 142 11446.64 68.90 56826.47 88888.00 2018-05-22 16:26:54.411 142 11446.67 68.91 56826.46 88888.00 2018-05-22 16:26:54.911 142 11446.64 68.92 56826.40 88888.00 2018-05-22 16:26:55.411 142 11446.64 68.96 56826.41 88888.00 2018-05-22 16:26:55.911 142 11446.67 68.98 56826.40 88888.00 2018-05-22 16:26:56.411 142 11446.57 68.97 56826.41 88888.00 2018-05-22 16:26:56.911 142 11446.63 68.92 56826.39 88888.00 2018-05-22 16:26:57.411 142 11446.67 68.85 56826.26 88888.00 2018-05-22 16:26:57.911 142 11446.64 68.86 56826.23 88888.00 2018-05-22 16:26:58.411 142 11446.62 68.90 56826.23 88888.00 2018-05-22 16:26:58.911 142 11446.69 68.89 56826.22 88888.00 2018-05-22 16:26:59.411 142 11446.74 68.85 56826.21 88888.00 2018-05-22 16:26:59.911 142 11446.72 68.86 56826.16 88888.00 2018-05-22 16:27:00.411 142 11446.75 68.83 56826.17 88888.00 2018-05-22 16:27:00.911 142 11446.69 68.78 56826.16 88888.00 2018-05-22 16:27:01.411 142 11446.69 68.79 56826.12 88888.00 2018-05-22 16:27:01.911 142 11446.80 68.77 56826.12 88888.00 2018-05-22 16:27:02.411 142 11446.80 68.77 56826.09 88888.00 2018-05-22 16:27:02.911 142 11446.83 68.77 56826.10 88888.00 2018-05-22 16:27:03.411 142 11446.84 68.78 56826.10 88888.00 2018-05-22 16:27:03.911 142 11446.78 68.77 56826.05 88888.00 2018-05-22 16:27:04.411 142 11446.78 68.76 56826.02 88888.00 2018-05-22 16:27:04.911 142 11446.85 68.75 56826.07 88888.00 2018-05-22 16:27:05.411 142 11446.84 68.75 56826.01 88888.00 2018-05-22 16:27:05.911 142 11446.78 68.72 56825.99 88888.00 2018-05-22 16:27:06.411 142 11446.83 68.75 56825.97 88888.00 2018-05-22 16:27:06.911 142 11446.81 68.79 56825.96 88888.00 2018-05-22 16:27:07.411 142 11446.84 68.73 56825.95 88888.00 2018-05-22 16:27:07.911 142 11446.78 68.71 56825.91 88888.00 2018-05-22 16:27:08.411 142 11446.77 68.70 56825.90 88888.00 2018-05-22 16:27:08.911 142 11446.83 68.65 56825.89 88888.00 2018-05-22 16:27:09.411 142 11446.84 68.66 56825.84 88888.00 2018-05-22 16:27:09.911 142 11446.87 68.66 56825.82 88888.00 2018-05-22 16:27:10.411 142 11446.76 68.64 56825.82 88888.00 2018-05-22 16:27:10.911 142 11446.65 68.63 56825.84 88888.00 2018-05-22 16:27:11.411 142 11446.72 68.58 56825.82 88888.00 2018-05-22 16:27:11.911 142 11446.69 68.55 56825.71 88888.00 2018-05-22 16:27:12.411 142 11446.67 68.60 56825.78 88888.00 2018-05-22 16:27:12.911 142 11446.76 68.59 56825.85 88888.00 2018-05-22 16:27:13.411 142 11446.68 68.55 56825.79 88888.00 2018-05-22 16:27:13.911 142 11446.63 68.51 56825.82 88888.00 2018-05-22 16:27:14.411 142 11446.68 68.42 56825.84 88888.00 2018-05-22 16:27:14.911 142 11446.57 68.38 56825.89 88888.00 2018-05-22 16:27:15.411 142 11446.57 68.44 56825.86 88888.00 2018-05-22 16:27:15.911 142 11446.63 68.52 56825.76 88888.00 2018-05-22 16:27:16.411 142 11446.61 68.51 56825.72 88888.00 2018-05-22 16:27:16.911 142 11446.56 68.46 56825.78 88888.00 2018-05-22 16:27:17.411 142 11446.61 68.49 56825.78 88888.00 2018-05-22 16:27:17.911 142 11446.54 68.43 56825.73 88888.00 2018-05-22 16:27:18.411 142 11446.48 68.36 56825.76 88888.00 2018-05-22 16:27:18.911 142 11446.49 68.36 56825.73 88888.00 2018-05-22 16:27:19.411 142 11446.56 68.35 56825.70 88888.00 2018-05-22 16:27:19.911 142 11446.54 68.35 56825.66 88888.00 2018-05-22 16:27:20.411 142 11446.48 68.39 56825.65 88888.00 2018-05-22 16:27:20.911 142 11446.46 68.36 56825.66 88888.00 2018-05-22 16:27:21.411 142 11446.44 68.23 56825.65 88888.00 2018-05-22 16:27:21.911 142 11446.53 68.22 56825.65 88888.00 2018-05-22 16:27:22.411 142 11446.55 68.23 56825.63 88888.00 2018-05-22 16:27:22.911 142 11446.53 68.23 56825.54 88888.00 2018-05-22 16:27:23.411 142 11446.46 68.21 56825.54 88888.00 2018-05-22 16:27:23.911 142 11446.44 68.19 56825.51 88888.00 2018-05-22 16:27:24.411 142 11446.48 68.17 56825.50 88888.00 2018-05-22 16:27:24.911 142 11446.48 68.16 56825.51 88888.00 2018-05-22 16:27:25.411 142 11446.53 68.19 56825.51 88888.00 2018-05-22 16:27:25.911 142 11446.49 68.21 56825.50 88888.00 2018-05-22 16:27:26.411 142 11446.48 68.18 56825.50 88888.00 2018-05-22 16:27:26.911 142 11446.54 68.16 56825.49 88888.00 2018-05-22 16:27:27.411 142 11446.58 68.17 56825.50 88888.00 2018-05-22 16:27:27.911 142 11446.49 68.14 56825.51 88888.00 2018-05-22 16:27:28.411 142 11446.54 68.12 56825.52 88888.00 2018-05-22 16:27:28.911 142 11446.55 68.10 56825.52 88888.00 2018-05-22 16:27:29.411 142 11446.49 68.09 56825.52 88888.00 2018-05-22 16:27:29.911 142 11446.50 68.11 56825.52 88888.00 2018-05-22 16:27:30.411 142 11446.55 68.14 56825.47 88888.00 2018-05-22 16:27:30.911 142 11446.46 68.08 56825.43 88888.00 2018-05-22 16:27:31.411 142 11446.43 68.08 56825.43 88888.00 2018-05-22 16:27:31.911 142 11446.49 68.10 56825.44 88888.00 2018-05-22 16:27:32.411 142 11446.43 68.08 56825.41 88888.00 2018-05-22 16:27:32.912 142 11446.35 68.07 56825.46 88888.00 2018-05-22 16:27:33.412 142 11446.40 68.03 56825.40 88888.00 2018-05-22 16:27:33.912 142 11446.40 68.03 56825.37 88888.00 2018-05-22 16:27:34.412 142 11446.36 68.05 56825.41 88888.00 2018-05-22 16:27:34.912 142 11446.37 68.05 56825.46 88888.00 2018-05-22 16:27:35.412 142 11446.32 68.01 56825.49 88888.00 2018-05-22 16:27:35.912 142 11446.30 67.98 56825.39 88888.00 2018-05-22 16:27:36.412 142 11446.35 68.00 56825.40 88888.00 2018-05-22 16:27:36.912 142 11446.34 67.96 56825.41 88888.00 2018-05-22 16:27:37.412 142 11446.34 67.94 56825.40 88888.00 2018-05-22 16:27:37.912 142 11446.33 67.92 56825.37 88888.00 2018-05-22 16:27:38.412 142 11446.33 67.95 56825.41 88888.00 2018-05-22 16:27:38.912 142 11446.26 67.95 56825.43 88888.00 2018-05-22 16:27:39.412 142 11446.28 67.94 56825.44 88888.00 2018-05-22 16:27:39.912 142 11446.33 67.82 56825.40 88888.00 2018-05-22 16:27:40.412 142 11446.26 67.94 56825.33 88888.00 2018-05-22 16:27:40.912 142 11446.22 67.97 56825.35 88888.00 2018-05-22 16:27:41.412 142 11446.23 67.92 56825.38 88888.00 2018-05-22 16:27:41.912 142 11446.12 67.91 56825.31 88888.00 2018-05-22 16:27:42.412 142 11446.09 67.90 56825.33 88888.00 2018-05-22 16:27:42.912 142 11446.11 67.90 56825.37 88888.00 2018-05-22 16:27:43.412 142 11446.06 67.90 56825.34 88888.00 2018-05-22 16:27:43.912 142 11446.11 67.94 56825.39 88888.00 2018-05-22 16:27:44.412 142 11446.16 67.87 56825.40 88888.00 2018-05-22 16:27:44.912 142 11446.09 67.87 56825.39 88888.00 2018-05-22 16:27:45.412 142 11446.05 67.91 56825.35 88888.00 2018-05-22 16:27:45.912 142 11446.13 67.95 56825.44 88888.00 2018-05-22 16:27:46.412 142 11446.08 67.92 56825.44 88888.00 2018-05-22 16:27:46.912 142 11446.06 67.96 56825.37 88888.00 2018-05-22 16:27:47.412 142 11446.06 67.95 56825.38 88888.00 2018-05-22 16:27:47.912 142 11446.09 67.88 56825.38 88888.00 2018-05-22 16:27:48.412 142 11446.07 67.87 56825.40 88888.00 2018-05-22 16:27:48.912 142 11446.09 67.90 56825.40 88888.00 2018-05-22 16:27:49.412 142 11446.16 67.85 56825.38 88888.00 2018-05-22 16:27:49.912 142 11446.19 67.84 56825.39 88888.00 2018-05-22 16:27:50.412 142 11446.09 67.84 56825.39 88888.00 2018-05-22 16:27:50.912 142 11446.16 67.84 56825.38 88888.00 2018-05-22 16:27:51.412 142 11446.20 67.84 56825.38 88888.00 2018-05-22 16:27:51.912 142 11446.18 67.83 56825.40 88888.00 2018-05-22 16:27:52.412 142 11446.21 67.82 56825.38 88888.00 2018-05-22 16:27:52.912 142 11446.18 67.84 56825.33 88888.00 2018-05-22 16:27:53.412 142 11446.18 67.88 56825.33 88888.00 2018-05-22 16:27:53.912 142 11446.27 67.81 56825.38 88888.00 2018-05-22 16:27:54.412 142 11446.27 67.74 56825.35 88888.00 2018-05-22 16:27:54.912 142 11446.27 67.77 56825.40 88888.00 2018-05-22 16:27:55.912 142 11446.35 67.75 56825.28 88888.00 2018-05-22 16:27:56.412 142 11446.36 67.73 56825.22 88888.00 2018-05-22 16:27:56.912 142 11446.42 67.74 56825.18 88888.00 2018-05-22 16:27:57.412 142 11446.44 67.67 56825.20 88888.00 2018-05-22 16:27:57.912 142 11446.39 67.66 56825.24 88888.00 2018-05-22 16:27:58.412 142 11446.47 67.62 56825.14 88888.00 2018-05-22 16:27:58.912 142 11446.47 67.61 56825.15 88888.00 2018-05-22 16:27:59.412 142 11446.43 67.63 56825.15 88888.00 2018-05-22 16:27:59.912 142 11446.49 67.62 56825.11 88888.00 2018-05-22 16:28:00.412 142 11446.57 67.54 56825.07 88888.00 2018-05-22 16:28:00.912 142 11446.57 67.54 56825.01 88888.00 2018-05-22 16:28:01.412 142 11446.58 67.58 56825.04 88888.00 2018-05-22 16:28:01.912 142 11446.67 67.57 56825.01 88888.00 2018-05-22 16:28:02.412 142 11446.68 67.55 56825.02 88888.00 2018-05-22 16:28:02.912 142 11446.67 67.57 56824.98 88888.00 2018-05-22 16:28:03.412 142 11446.69 67.55 56824.96 88888.00 2018-05-22 16:28:03.912 142 11446.67 67.55 56824.89 88888.00 2018-05-22 16:28:04.412 142 11446.65 67.51 56824.86 88888.00 2018-05-22 16:28:04.912 142 11446.77 67.54 56824.83 88888.00 2018-05-22 16:28:05.412 142 11446.84 67.51 56824.75 88888.00 2018-05-22 16:28:05.912 142 11446.88 67.50 56824.69 88888.00 2018-05-22 16:28:06.412 142 11446.90 67.49 56824.67 88888.00 2018-05-22 16:28:06.912 142 11446.89 67.47 56824.63 88888.00 2018-05-22 16:28:07.412 142 11446.85 67.50 56824.64 88888.00 2018-05-22 16:28:07.912 142 11446.87 67.50 56824.67 88888.00 2018-05-22 16:28:08.412 142 11446.89 67.49 56824.62 88888.00 2018-05-22 16:28:08.912 142 11446.85 67.48 56824.60 88888.00 2018-05-22 16:28:09.412 142 11446.91 67.50 56824.58 88888.00 2018-05-22 16:28:09.912 142 11446.94 67.50 56824.56 88888.00 2018-05-22 16:28:10.412 142 11446.95 67.48 56824.56 88888.00 2018-05-22 16:28:10.912 142 11446.98 67.54 56824.61 88888.00 2018-05-22 16:28:11.412 142 11446.96 67.51 56824.60 88888.00 2018-05-22 16:28:11.912 142 11446.89 67.43 56824.61 88888.00 2018-05-22 16:28:12.412 142 11446.95 67.48 56824.57 88888.00 2018-05-22 16:28:12.912 142 11446.97 67.46 56824.55 88888.00 2018-05-22 16:28:13.412 142 11446.97 67.46 56824.55 88888.00 2018-05-22 16:28:13.912 142 11446.97 67.46 56824.57 88888.00 2018-05-22 16:28:14.412 142 11447.01 67.42 56824.55 88888.00 2018-05-22 16:28:14.912 142 11447.09 67.47 56824.51 88888.00 2018-05-22 16:28:15.412 142 11447.03 67.51 56824.51 88888.00 2018-05-22 16:28:15.912 142 11447.02 67.49 56824.55 88888.00 2018-05-22 16:28:16.412 142 11446.98 67.44 56824.50 88888.00 2018-05-22 16:28:16.912 142 11447.01 67.44 56824.45 88888.00 2018-05-22 16:28:17.412 142 11447.02 67.48 56824.45 88888.00 2018-05-22 16:28:17.912 142 11447.09 67.48 56824.44 88888.00 2018-05-22 16:28:18.412 142 11447.06 67.44 56824.43 88888.00 2018-05-22 16:28:18.912 142 11447.10 67.46 56824.48 88888.00 2018-05-22 16:28:19.412 142 11447.12 67.40 56824.45 88888.00 2018-05-22 16:28:19.912 142 11447.10 67.36 56824.41 88888.00 2018-05-22 16:28:20.412 142 11447.09 67.37 56824.42 88888.00 2018-05-22 16:28:20.912 142 11447.11 67.42 56824.37 88888.00 2018-05-22 16:28:21.412 142 11447.08 67.42 56824.36 88888.00 2018-05-22 16:28:21.912 142 11447.08 67.46 56824.30 88888.00 2018-05-22 16:28:22.412 142 11447.13 67.44 56824.25 88888.00 2018-05-22 16:28:22.912 142 11447.11 67.43 56824.28 88888.00 2018-05-22 16:28:23.412 142 11447.11 67.46 56824.27 88888.00 2018-05-22 16:28:23.912 142 11447.13 67.35 56824.25 88888.00 2018-05-22 16:28:24.412 142 11447.10 67.36 56824.25 88888.00 2018-05-22 16:28:24.912 142 11447.10 67.39 56824.25 88888.00 2018-05-22 16:28:25.412 142 11447.12 67.43 56824.21 88888.00 2018-05-22 16:28:25.912 142 11447.15 67.40 56824.17 88888.00 2018-05-22 16:28:26.412 142 11447.08 67.40 56824.17 88888.00 2018-05-22 16:28:27.412 142 11447.08 67.37 56824.05 88888.00 2018-05-22 16:28:27.912 142 11447.04 67.39 56824.04 88888.00 2018-05-22 16:28:28.412 142 11447.06 67.41 56824.06 88888.00 2018-05-22 16:28:28.912 142 11447.02 67.37 56824.05 88888.00 2018-05-22 16:28:29.412 142 11446.92 67.37 56824.02 88888.00 2018-05-22 16:28:29.912 142 11446.88 67.40 56823.98 88888.00 2018-05-22 16:28:30.412 142 11446.90 67.42 56823.98 88888.00 2018-05-22 16:28:30.912 142 11446.85 67.35 56823.89 88888.00 2018-05-22 16:28:31.412 142 11446.85 67.40 56823.87 88888.00 2018-05-22 16:28:31.912 142 11446.84 67.37 56823.93 88888.00 2018-05-22 16:28:32.412 142 11446.81 67.37 56823.97 88888.00 2018-05-22 16:28:32.912 142 11446.85 67.43 56824.00 88888.00 2018-05-22 16:28:33.412 142 11446.78 67.48 56824.00 88888.00 2018-05-22 16:28:33.912 142 11446.62 67.46 56823.91 88888.00 2018-05-22 16:28:34.412 142 11446.57 67.49 56823.93 88888.00 2018-05-22 16:28:34.912 142 11446.56 67.51 56823.95 88888.00 2018-05-22 16:28:35.412 142 11446.53 67.49 56823.92 88888.00 2018-05-22 16:28:35.912 142 11446.47 67.53 56823.92 88888.00 2018-05-22 16:28:36.412 142 11446.44 67.50 56823.95 88888.00 2018-05-22 16:28:37.412 142 11446.30 67.57 56823.95 88888.00 2018-05-22 16:28:37.912 142 11446.29 67.63 56823.97 88888.00 2018-05-22 16:28:38.412 142 11446.27 67.58 56823.95 88888.00 2018-05-22 16:28:38.912 142 11446.19 67.57 56823.96 88888.00 2018-05-22 16:28:39.412 142 11446.20 67.63 56823.99 88888.00 2018-05-22 16:28:39.912 142 11446.26 67.63 56823.99 88888.00 2018-05-22 16:28:40.412 142 11446.12 67.62 56824.00 88888.00 2018-05-22 16:28:40.912 142 11446.08 67.61 56824.00 88888.00 2018-05-22 16:28:41.412 142 11446.11 67.63 56824.02 88888.00 2018-05-22 16:28:41.912 142 11446.02 67.64 56824.02 88888.00 2018-05-22 16:28:42.412 142 11446.06 67.67 56824.10 88888.00 2018-05-22 16:28:42.912 142 11446.07 67.66 56824.04 88888.00 2018-05-22 16:28:43.412 142 11446.00 67.64 56824.04 88888.00 2018-05-22 16:28:43.912 142 11445.98 67.64 56824.08 88888.00 2018-05-22 16:28:44.412 142 11446.05 67.64 56824.08 88888.00 2018-05-22 16:28:44.912 142 11446.05 67.69 56824.15 88888.00 2018-05-22 16:28:45.412 142 11445.99 67.67 56824.19 88888.00 2018-05-22 16:28:45.912 142 11446.06 67.69 56824.18 88888.00 2018-05-22 16:28:46.412 142 11445.97 67.74 56824.27 88888.00 2018-05-22 16:28:46.912 142 11445.91 67.73 56824.30 88888.00 2018-05-22 16:28:47.412 142 11445.91 67.76 56824.34 88888.00 2018-05-22 16:28:47.912 142 11445.87 67.75 56824.35 88888.00 2018-05-22 16:28:48.412 142 11445.84 67.77 56824.40 88888.00 2018-05-22 16:28:48.912 142 11445.86 67.82 56824.41 88888.00 2018-05-22 16:28:49.412 142 11445.84 67.83 56824.43 88888.00 2018-05-22 16:28:49.912 142 11445.72 67.83 56824.45 88888.00 2018-05-22 16:28:50.412 142 11445.60 67.88 56824.48 88888.00 2018-05-22 16:28:50.912 142 11445.66 67.84 56824.51 88888.00 2018-05-22 16:28:51.412 142 11445.58 67.80 56824.61 88888.00 2018-05-22 16:28:51.912 142 11445.60 67.85 56824.60 88888.00 2018-05-22 16:28:52.412 142 11445.67 67.84 56824.64 88888.00 2018-05-22 16:28:52.912 142 11445.57 67.81 56824.64 88888.00 2018-05-22 16:28:53.412 142 11445.50 67.83 56824.61 88888.00 2018-05-22 16:28:53.912 142 11445.53 67.85 56824.63 88888.00 2018-05-22 16:28:54.412 142 11445.50 67.83 56824.66 88888.00 2018-05-22 16:28:54.912 142 11445.45 67.82 56824.70 88888.00 2018-05-22 16:28:55.412 142 11445.52 67.85 56824.73 88888.00 2018-05-22 16:28:55.912 142 11445.50 67.83 56824.76 88888.00 2018-05-22 16:28:56.412 142 11445.46 67.82 56824.74 88888.00 2018-05-22 16:28:56.912 142 11445.48 67.85 56824.80 88888.00 2018-05-22 16:28:57.412 142 11445.43 67.82 56824.83 88888.00 2018-05-22 16:28:57.912 142 11445.35 67.84 56824.83 88888.00 2018-05-22 16:28:58.412 142 11445.39 67.87 56824.82 88888.00 2018-05-22 16:28:58.912 142 11445.41 67.85 56824.82 88888.00 2018-05-22 16:28:59.412 142 11445.33 67.88 56824.80 88888.00 2018-05-22 16:28:59.912 142 11445.37 67.85 56824.79 88888.00 2018-05-22 16:29:00.412 142 11445.41 67.87 56824.85 88888.00 2018-05-22 16:29:00.912 142 11445.35 67.87 56824.83 88888.00 2018-05-22 16:29:01.412 142 11445.36 67.89 56824.82 88888.00 2018-05-22 16:29:01.912 142 11445.44 67.88 56824.87 88888.00 2018-05-22 16:29:02.412 142 11445.38 67.82 56824.88 88888.00 2018-05-22 16:29:02.912 142 11445.30 67.83 56824.90 88888.00 2018-05-22 16:29:03.412 142 11445.31 67.87 56824.90 88888.00 2018-05-22 16:29:03.912 142 11445.30 67.87 56824.93 88888.00 2018-05-22 16:29:04.412 142 11445.29 67.88 56824.92 88888.00 2018-05-22 16:29:04.912 142 11445.25 67.91 56824.90 88888.00 2018-05-22 16:29:05.412 142 11445.28 67.91 56824.92 88888.00 2018-05-22 16:29:05.912 142 11445.29 67.94 56824.92 88888.00 2018-05-22 16:29:06.412 142 11445.25 68.00 56824.96 88888.00 2018-05-22 16:29:06.912 142 11445.22 67.95 56824.93 88888.00 2018-05-22 16:29:07.412 142 11445.18 67.98 56824.96 88888.00 2018-05-22 16:29:07.912 142 11445.19 67.98 56824.98 88888.00 2018-05-22 16:29:08.912 142 11445.17 68.02 56825.02 88888.00 2018-05-22 16:29:09.412 142 11445.16 68.02 56825.02 88888.00 2018-05-22 16:29:09.912 142 11445.16 68.01 56825.02 88888.00 2018-05-22 16:29:10.412 142 11445.11 68.00 56825.00 88888.00 2018-05-22 16:29:10.912 142 11445.11 68.00 56825.01 88888.00 2018-05-22 16:29:11.412 142 11445.17 68.01 56824.99 88888.00 2018-05-22 16:29:11.912 142 11445.09 68.01 56825.04 88888.00 2018-05-22 16:29:12.412 142 11444.98 67.98 56825.14 88888.00 2018-05-22 16:29:12.912 142 11445.02 67.96 56825.09 88888.00 2018-05-22 16:29:13.412 142 11445.03 67.94 56825.11 88888.00 2018-05-22 16:29:13.912 142 11445.01 67.96 56825.09 88888.00 2018-05-22 16:29:14.412 142 11445.05 67.95 56825.05 88888.00 2018-05-22 16:29:14.912 142 11445.02 67.92 56825.06 88888.00 2018-05-22 16:29:15.412 142 11444.93 67.94 56825.05 88888.00 2018-05-22 16:29:15.912 142 11445.02 67.95 56825.02 88888.00 2018-05-22 16:29:16.412 142 11444.96 67.94 56825.02 88888.00 2018-05-22 16:29:16.912 142 11444.90 67.91 56824.99 88888.00 2018-05-22 16:29:17.412 142 11444.95 67.89 56825.01 88888.00 2018-05-22 16:29:17.912 142 11445.01 67.85 56825.02 88888.00 2018-05-22 16:29:18.912 142 11445.01 67.88 56824.92 88888.00 2018-05-22 16:29:19.412 142 11445.01 67.85 56824.88 88888.00 2018-05-22 16:29:19.912 142 11444.95 67.85 56824.89 88888.00 2018-05-22 16:29:20.412 142 11444.98 67.84 56824.90 88888.00 2018-05-22 16:29:20.912 142 11445.04 67.81 56824.86 88888.00 2018-05-22 16:29:21.412 142 11444.98 67.81 56824.81 88888.00 2018-05-22 16:29:21.912 142 11445.00 67.81 56824.83 88888.00 2018-05-22 16:29:22.412 142 11444.98 67.85 56824.82 88888.00 2018-05-22 16:29:22.912 142 11444.97 67.78 56824.76 88888.00 2018-05-22 16:29:23.412 142 11445.09 67.80 56824.72 88888.00 2018-05-22 16:29:23.912 142 11445.14 67.81 56824.72 88888.00 2018-05-22 16:29:24.412 142 11445.11 67.78 56824.66 88888.00 2018-05-22 16:29:24.912 142 11445.10 67.75 56824.68 88888.00 2018-05-22 16:29:25.412 142 11445.10 67.75 56824.67 88888.00 2018-05-22 16:29:25.912 142 11445.10 67.71 56824.63 88888.00 2018-05-22 16:29:26.412 142 11445.11 67.67 56824.55 88888.00 2018-05-22 16:29:26.912 142 11445.23 67.67 56824.53 88888.00 2018-05-22 16:29:27.412 142 11445.18 67.62 56824.54 88888.00 2018-05-22 16:29:27.912 142 11445.12 67.61 56824.55 88888.00 2018-05-22 16:29:28.912 142 11445.26 67.61 56824.47 88888.00 2018-05-22 16:29:29.412 142 11445.30 67.61 56824.45 88888.00 2018-05-22 16:29:29.912 142 11445.31 67.62 56824.44 88888.00 2018-05-22 16:29:30.412 142 11445.37 67.61 56824.47 88888.00 2018-05-22 16:29:30.912 142 11445.32 67.60 56824.55 88888.00 2018-05-22 16:29:31.412 142 11445.35 67.61 56824.53 88888.00 2018-05-22 16:29:31.912 142 11445.42 67.58 56824.44 88888.00 2018-05-22 16:29:32.412 142 11445.38 67.54 56824.41 88888.00 2018-05-22 16:29:32.912 142 11445.38 67.55 56824.42 88888.00 2018-05-22 16:29:33.412 142 11445.55 67.57 56824.40 88888.00 2018-05-22 16:29:33.913 142 11445.56 67.60 56824.38 88888.00 2018-05-22 16:29:34.413 142 11445.56 67.60 56824.41 88888.00 2018-05-22 16:29:34.913 142 11445.60 67.55 56824.47 88888.00 2018-05-22 16:29:35.413 142 11445.63 67.63 56824.55 88888.00 2018-05-22 16:29:35.913 142 11445.62 67.62 56824.50 88888.00 2018-05-22 16:29:36.413 142 11445.69 67.62 56824.47 88888.00 2018-05-22 16:29:36.913 142 11445.76 67.60 56824.45 88888.00 2018-05-22 16:29:37.413 142 11445.71 67.58 56824.47 88888.00 2018-05-22 16:29:37.913 142 11445.86 67.57 56824.48 88888.00 2018-05-22 16:29:38.413 142 11445.92 67.57 56824.49 88888.00 2018-05-22 16:29:38.913 142 11445.90 67.62 56824.40 88888.00 2018-05-22 16:29:39.413 142 11446.01 67.69 56824.45 88888.00 2018-05-22 16:29:39.913 142 11446.08 67.60 56824.44 88888.00 2018-05-22 16:29:40.413 142 11446.11 67.54 56824.43 88888.00 2018-05-22 16:29:40.913 142 11446.09 67.56 56824.42 88888.00 2018-05-22 16:29:41.413 142 11446.15 67.49 56824.44 88888.00 2018-05-22 16:29:41.913 142 11446.20 67.47 56824.53 88888.00 2018-05-22 16:29:42.413 142 11446.19 67.51 56824.55 88888.00 2018-05-22 16:29:42.913 142 11446.28 67.50 56824.53 88888.00 2018-05-22 16:29:43.413 142 11446.29 67.48 56824.45 88888.00 2018-05-22 16:29:43.913 142 11446.35 67.56 56824.40 88888.00 2018-05-22 16:29:44.413 142 11446.47 67.53 56824.40 88888.00 2018-05-22 16:29:44.913 142 11446.44 67.47 56824.40 88888.00 2018-05-22 16:29:45.413 142 11446.49 67.55 56824.40 88888.00 2018-05-22 16:29:45.913 142 11446.54 67.55 56824.44 88888.00 2018-05-22 16:29:46.913 142 11446.64 67.54 56824.43 88888.00 2018-05-22 16:29:47.413 142 11446.69 67.57 56824.45 88888.00 2018-05-22 16:29:47.913 142 11446.78 67.54 56824.47 88888.00 2018-05-22 16:29:48.413 142 11446.82 67.54 56824.44 88888.00 2018-05-22 16:29:48.913 142 11446.82 67.55 56824.44 88888.00 2018-05-22 16:29:49.413 142 11446.85 67.54 56824.42 88888.00 2018-05-22 16:29:49.913 142 11446.84 67.49 56824.43 88888.00 2018-05-22 16:29:50.413 142 11446.88 67.44 56824.45 88888.00 2018-05-22 16:29:50.913 142 11446.97 67.43 56824.45 88888.00 2018-05-22 16:29:51.413 142 11447.01 67.41 56824.54 88888.00 2018-05-22 16:29:51.913 142 11447.04 67.43 56824.54 88888.00 2018-05-22 16:29:52.413 142 11447.10 67.50 56824.51 88888.00 2018-05-22 16:29:52.913 142 11447.17 67.50 56824.48 88888.00 2018-05-22 16:29:53.413 142 11447.17 67.49 56824.49 88888.00 2018-05-22 16:29:53.913 142 11447.23 67.51 56824.49 88888.00 2018-05-22 16:29:54.413 142 11447.27 67.50 56824.51 88888.00 2018-05-22 16:29:54.913 142 11447.25 67.48 56824.49 88888.00 2018-05-22 16:29:55.413 142 11447.34 67.42 56824.47 88888.00 2018-05-22 16:29:55.913 142 11447.38 67.36 56824.49 88888.00 2018-05-22 16:29:56.413 142 11447.31 67.34 56824.48 88888.00 2018-05-22 16:29:56.913 142 11447.39 67.30 56824.43 88888.00 2018-05-22 16:29:57.413 142 11447.43 67.25 56824.43 88888.00 2018-05-22 16:29:57.913 142 11447.50 67.27 56824.42 88888.00 2018-05-22 16:29:58.413 142 11447.57 67.33 56824.41 88888.00 2018-05-22 16:29:58.913 142 11447.66 67.34 56824.38 88888.00 2018-05-22 16:29:59.413 142 11447.68 67.25 56824.40 88888.00 2018-05-22 16:30:00.413 142 11447.87 67.25 56824.36 88888.00 2018-05-22 16:30:00.913 142 11447.86 67.23 56824.35 88888.00 2018-05-22 16:30:01.413 142 11447.95 67.25 56824.36 88888.00 2018-05-22 16:30:01.913 142 11448.02 67.20 56824.30 88888.00 2018-05-22 16:30:02.413 142 11448.08 67.13 56824.25 88888.00 2018-05-22 16:30:02.913 142 11448.17 67.12 56824.25 88888.00 2018-05-22 16:30:03.413 142 11448.24 67.14 56824.25 88888.00 2018-05-22 16:30:03.913 142 11448.28 67.13 56824.19 88888.00 2018-05-22 16:30:04.413 142 11448.36 67.14 56824.16 88888.00 2018-05-22 16:30:04.913 142 11448.41 67.14 56824.19 88888.00 2018-05-22 16:30:05.413 142 11448.45 67.10 56824.22 88888.00 2018-05-22 16:30:05.913 142 11448.50 67.05 56824.18 88888.00 2018-05-22 16:30:06.413 142 11448.54 67.02 56824.15 88888.00 2018-05-22 16:30:06.913 142 11448.57 66.99 56824.09 88888.00 2018-05-22 16:30:07.413 142 11448.55 66.95 56824.08 88888.00 2018-05-22 16:30:07.913 142 11448.63 66.98 56824.10 88888.00 2018-05-22 16:30:08.413 142 11448.79 66.94 56824.05 88888.00 2018-05-22 16:30:08.913 142 11448.77 66.87 56824.00 88888.00 2018-05-22 16:30:09.413 142 11448.78 66.88 56824.00 88888.00 2018-05-22 16:30:09.913 142 11448.91 66.91 56823.98 88888.00 2018-05-22 16:30:10.413 142 11448.89 66.81 56823.92 88888.00 2018-05-22 16:30:10.913 142 11448.86 66.80 56823.91 88888.00 2018-05-22 16:30:11.413 142 11448.90 66.85 56823.84 88888.00 2018-05-22 16:30:11.913 142 11448.93 66.80 56823.78 88888.00 2018-05-22 16:30:12.413 142 11448.98 66.80 56823.83 88888.00 2018-05-22 16:30:12.913 142 11449.04 66.79 56823.76 88888.00 2018-05-22 16:30:13.413 142 11448.96 66.73 56823.77 88888.00 2018-05-22 16:30:13.913 142 11449.00 66.74 56823.78 88888.00 2018-05-22 16:30:14.413 142 11449.05 66.72 56823.70 88888.00 2018-05-22 16:30:14.913 142 11449.11 66.67 56823.70 88888.00 2018-05-22 16:30:15.413 142 11449.12 66.64 56823.70 88888.00 2018-05-22 16:30:15.913 142 11449.10 66.59 56823.59 88888.00 2018-05-22 16:30:16.413 142 11449.17 66.53 56823.54 88888.00 2018-05-22 16:30:16.913 142 11449.14 66.49 56823.53 88888.00 2018-05-22 16:30:17.413 142 11449.14 66.51 56823.48 88888.00 2018-05-22 16:30:17.913 142 11449.25 66.47 56823.47 88888.00 2018-05-22 16:30:18.413 142 11449.22 66.42 56823.41 88888.00 2018-05-22 16:30:18.913 142 11449.28 66.40 56823.33 88888.00 2018-05-22 16:30:19.413 142 11449.29 66.30 56823.27 88888.00 2018-05-22 16:30:19.913 142 11449.20 66.21 56823.22 88888.00 2018-05-22 16:30:20.413 142 11449.22 66.17 56823.22 88888.00 2018-05-22 16:30:20.913 142 11449.34 66.14 56823.16 88888.00 2018-05-22 16:30:21.413 142 11449.29 66.10 56823.14 88888.00 2018-05-22 16:30:21.913 142 11449.34 66.08 56823.08 88888.00 2018-05-22 16:30:22.413 142 11449.42 66.07 56823.05 88888.00 2018-05-22 16:30:22.913 142 11449.42 66.03 56823.05 88888.00 2018-05-22 16:30:23.413 142 11449.34 66.05 56822.99 88888.00 2018-05-22 16:30:23.913 142 11449.38 66.03 56822.93 88888.00 2018-05-22 16:30:24.413 142 11449.43 65.98 56822.87 88888.00 2018-05-22 16:30:24.913 142 11449.42 65.93 56822.86 88888.00 2018-05-22 16:30:25.413 142 11449.53 65.96 56822.86 88888.00 2018-05-22 16:30:25.913 142 11449.53 65.91 56822.77 88888.00 2018-05-22 16:30:26.413 142 11449.51 65.89 56822.76 88888.00 2018-05-22 16:30:26.913 142 11449.48 65.85 56822.75 88888.00 2018-05-22 16:30:27.413 142 11449.56 65.83 56822.67 88888.00 2018-05-22 16:30:27.913 142 11449.58 65.77 56822.62 88888.00 2018-05-22 16:30:28.413 142 11449.58 65.77 56822.61 88888.00 2018-05-22 16:30:28.913 142 11449.58 65.70 56822.57 88888.00 2018-05-22 16:30:29.413 142 11449.59 65.66 56822.54 88888.00 2018-05-22 16:30:29.913 142 11449.56 65.62 56822.52 88888.00 2018-05-22 16:30:30.413 142 11449.62 65.63 56822.59 88888.00 2018-05-22 16:30:30.913 142 11449.68 65.62 56822.58 88888.00 2018-05-22 16:30:31.413 142 11449.68 65.55 56822.54 88888.00 2018-05-22 16:30:31.913 142 11449.70 65.51 56822.49 88888.00 2018-05-22 16:30:32.413 142 11449.77 65.47 56822.49 88888.00 2018-05-22 16:30:32.913 142 11449.68 65.51 56822.46 88888.00 2018-05-22 16:30:33.413 142 11449.72 65.52 56822.48 88888.00 2018-05-22 16:30:33.913 142 11449.81 65.47 56822.52 88888.00 2018-05-22 16:30:34.413 142 11449.81 65.51 56822.50 88888.00 2018-05-22 16:30:34.913 142 11449.82 65.51 56822.46 88888.00 2018-05-22 16:30:35.413 142 11449.86 65.44 56822.45 88888.00 2018-05-22 16:30:35.913 142 11449.86 65.37 56822.36 88888.00 2018-05-22 16:30:36.413 142 11449.87 65.31 56822.32 88888.00 2018-05-22 16:30:36.913 142 11449.93 65.28 56822.22 88888.00 2018-05-22 16:30:37.413 142 11449.88 65.26 56822.23 88888.00 2018-05-22 16:30:37.913 142 11449.87 65.30 56822.24 88888.00 2018-05-22 16:30:38.413 142 11450.03 65.26 56822.25 88888.00 2018-05-22 16:30:38.913 142 11450.00 65.19 56822.23 88888.00 2018-05-22 16:30:39.413 142 11450.00 65.21 56822.17 88888.00 2018-05-22 16:30:39.913 142 11450.03 65.15 56822.10 88888.00 2018-05-22 16:30:40.413 142 11450.04 65.10 56822.06 88888.00 2018-05-22 16:30:40.913 142 11450.05 65.10 56822.05 88888.00 2018-05-22 16:30:41.413 142 11450.09 65.08 56822.03 88888.00 2018-05-22 16:30:41.913 142 11450.04 65.02 56822.03 88888.00 2018-05-22 16:30:42.413 142 11450.07 65.03 56821.97 88888.00 2018-05-22 16:30:42.913 142 11450.14 65.04 56821.96 88888.00 2018-05-22 16:30:43.413 142 11450.16 65.01 56821.99 88888.00 2018-05-22 16:30:43.913 142 11450.16 64.97 56821.97 88888.00 2018-05-22 16:30:44.413 142 11450.26 64.92 56821.90 88888.00 2018-05-22 16:30:44.913 142 11450.26 64.92 56821.85 88888.00 2018-05-22 16:30:45.413 142 11450.21 64.91 56821.85 88888.00 2018-05-22 16:30:45.913 142 11450.25 64.85 56821.74 88888.00 2018-05-22 16:30:46.413 142 11450.26 64.79 56821.67 88888.00 2018-05-22 16:30:46.913 142 11450.22 64.77 56821.67 88888.00 2018-05-22 16:30:47.413 142 11450.21 64.77 56821.62 88888.00 2018-05-22 16:30:47.913 142 11450.26 64.76 56821.65 88888.00 2018-05-22 16:30:48.413 142 11450.25 64.69 56821.62 88888.00 2018-05-22 16:30:48.913 142 11450.25 64.68 56821.56 88888.00 2018-05-22 16:30:49.413 142 11450.30 64.64 56821.55 88888.00 2018-05-22 16:30:49.913 142 11450.25 64.56 56821.54 88888.00 2018-05-22 16:30:50.413 142 11450.28 64.50 56821.54 88888.00 2018-05-22 16:30:50.913 142 11450.33 64.45 56821.55 88888.00 2018-05-22 16:30:51.913 142 11450.35 64.41 56821.54 88888.00 2018-05-22 16:30:52.413 142 11450.37 64.41 56821.52 88888.00 2018-05-22 16:30:52.913 142 11450.45 64.34 56821.49 88888.00 2018-05-22 16:30:53.413 142 11450.46 64.30 56821.43 88888.00 2018-05-22 16:30:53.913 142 11450.46 64.29 56821.43 88888.00 2018-05-22 16:30:54.413 142 11450.42 64.26 56821.43 88888.00 2018-05-22 16:30:54.913 142 11450.44 64.22 56821.40 88888.00 2018-05-22 16:30:55.413 142 11450.54 64.20 56821.35 88888.00 2018-05-22 16:30:55.913 142 11450.58 64.14 56821.33 88888.00 2018-05-22 16:30:56.413 142 11450.51 64.13 56821.27 88888.00 2018-05-22 16:30:56.913 142 11450.43 64.11 56821.24 88888.00 2018-05-22 16:30:57.413 142 11450.52 64.08 56821.22 88888.00 2018-05-22 16:30:57.913 142 11450.56 64.06 56821.19 88888.00 2018-05-22 16:30:58.413 142 11450.58 64.10 56821.14 88888.00 2018-05-22 16:30:58.913 142 11450.58 64.08 56821.13 88888.00 2018-05-22 16:30:59.413 142 11450.57 64.03 56821.11 88888.00 2018-05-22 16:30:59.913 142 11450.52 63.99 56821.06 88888.00 2018-05-22 16:31:00.413 142 11450.57 63.99 56821.08 88888.00 2018-05-22 16:31:00.913 142 11450.60 63.96 56821.04 88888.00 2018-05-22 16:31:01.413 142 11450.59 63.97 56821.04 88888.00 2018-05-22 16:31:01.913 142 11450.63 63.97 56821.04 88888.00 2018-05-22 16:31:02.413 142 11450.65 63.92 56820.98 88888.00 2018-05-22 16:31:02.913 142 11450.65 63.86 56820.98 88888.00 2018-05-22 16:31:03.413 142 11450.64 63.88 56820.90 88888.00 2018-05-22 16:31:03.913 142 11450.61 63.85 56820.88 88888.00 2018-05-22 16:31:04.413 142 11450.59 63.82 56820.87 88888.00 2018-05-22 16:31:04.913 142 11450.60 63.79 56820.83 88888.00 2018-05-22 16:31:05.413 142 11450.63 63.79 56820.79 88888.00 2018-05-22 16:31:05.913 142 11450.52 63.75 56820.78 88888.00 2018-05-22 16:31:06.413 142 11450.53 63.69 56820.71 88888.00 2018-05-22 16:31:06.913 142 11450.59 63.65 56820.71 88888.00 2018-05-22 16:31:07.413 142 11450.57 63.66 56820.72 88888.00 2018-05-22 16:31:07.913 142 11450.56 63.63 56820.75 88888.00 2018-05-22 16:31:08.413 142 11450.54 63.63 56820.71 88888.00 2018-05-22 16:31:08.913 142 11450.49 63.61 56820.62 88888.00 2018-05-22 16:31:09.913 142 11450.53 63.59 56820.63 88888.00 2018-05-22 16:31:10.413 142 11450.51 63.58 56820.62 88888.00 2018-05-22 16:31:10.913 142 11450.46 63.54 56820.58 88888.00 2018-05-22 16:31:11.413 142 11450.51 63.53 56820.56 88888.00 2018-05-22 16:31:11.913 142 11450.53 63.46 56820.55 88888.00 2018-05-22 16:31:12.413 142 11450.49 63.38 56820.52 88888.00 2018-05-22 16:31:12.913 142 11450.51 63.29 56820.46 88888.00 2018-05-22 16:31:13.413 142 11450.53 63.28 56820.45 88888.00 2018-05-22 16:31:13.913 142 11450.51 63.27 56820.45 88888.00 2018-05-22 16:31:14.413 142 11450.59 63.24 56820.37 88888.00 2018-05-22 16:31:14.913 142 11450.66 63.21 56820.32 88888.00 2018-05-22 16:31:15.413 142 11450.61 63.28 56820.27 88888.00 2018-05-22 16:31:15.913 142 11450.65 63.33 56820.30 88888.00 2018-05-22 16:31:16.413 142 11450.67 63.36 56820.29 88888.00 2018-05-22 16:31:16.913 142 11450.61 63.28 56820.23 88888.00 2018-05-22 16:31:17.413 142 11450.61 63.26 56820.26 88888.00 2018-05-22 16:31:17.913 142 11450.68 63.26 56820.25 88888.00 2018-05-22 16:31:18.413 142 11450.63 63.25 56820.24 88888.00 2018-05-22 16:31:18.913 142 11450.58 63.25 56820.19 88888.00 2018-05-22 16:31:19.913 142 11450.68 63.22 56820.14 88888.00 2018-05-22 16:31:20.413 142 11450.66 63.21 56820.14 88888.00 2018-05-22 16:31:20.913 142 11450.72 63.25 56820.18 88888.00 2018-05-22 16:31:21.413 142 11450.75 63.22 56820.10 88888.00 2018-05-22 16:31:21.913 142 11450.70 63.13 56820.12 88888.00 2018-05-22 16:31:22.413 142 11450.73 63.12 56820.10 88888.00 2018-05-22 16:31:22.913 142 11450.74 63.08 56820.10 88888.00 2018-05-22 16:31:23.413 142 11450.77 63.09 56820.10 88888.00 2018-05-22 16:31:23.913 142 11450.79 63.08 56820.10 88888.00 2018-05-22 16:31:24.413 142 11450.79 63.06 56820.04 88888.00 2018-05-22 16:31:24.913 142 11450.74 63.11 56819.95 88888.00 2018-05-22 16:31:25.413 142 11450.75 63.09 56819.95 88888.00 2018-05-22 16:31:25.913 142 11450.84 63.09 56820.00 88888.00 2018-05-22 16:31:26.413 142 11450.78 63.05 56819.99 88888.00 2018-05-22 16:31:26.913 142 11450.77 63.07 56820.00 88888.00 2018-05-22 16:31:27.413 142 11450.88 63.04 56820.00 88888.00 2018-05-22 16:31:27.913 142 11450.94 63.06 56820.01 88888.00 2018-05-22 16:31:28.413 142 11450.88 63.06 56819.97 88888.00 2018-05-22 16:31:28.913 142 11450.91 63.01 56819.93 88888.00 2018-05-22 16:31:29.413 142 11450.85 62.97 56819.97 88888.00 2018-05-22 16:31:29.913 142 11450.85 62.95 56819.99 88888.00 2018-05-22 16:31:30.413 142 11450.87 62.97 56819.91 88888.00 2018-05-22 16:31:30.913 142 11450.91 62.92 56819.85 88888.00 2018-05-22 16:31:31.413 142 11450.92 62.92 56819.85 88888.00 2018-05-22 16:31:31.913 142 11451.01 62.90 56819.88 88888.00 2018-05-22 16:31:32.413 142 11450.99 62.88 56819.85 88888.00 2018-05-22 16:31:32.913 142 11451.00 62.92 56819.78 88888.00 2018-05-22 16:31:33.413 142 11451.08 62.92 56819.75 88888.00 2018-05-22 16:31:33.913 142 11451.12 62.87 56819.73 88888.00 2018-05-22 16:31:34.413 142 11451.08 62.85 56819.69 88888.00 2018-05-22 16:31:34.913 142 11451.04 62.93 56819.70 88888.00 2018-05-22 16:31:35.413 142 11451.12 62.94 56819.68 88888.00 2018-05-22 16:31:35.913 142 11451.11 62.93 56819.69 88888.00 2018-05-22 16:31:36.413 142 11451.15 62.91 56819.68 88888.00 2018-05-22 16:31:36.913 142 11451.21 62.86 56819.67 88888.00 2018-05-22 16:31:37.413 142 11451.15 62.87 56819.62 88888.00 2018-05-22 16:31:37.913 142 11451.18 62.92 56819.61 88888.00 2018-05-22 16:31:38.404 142 11451.22 62.90 56819.54 88888.00 2018-05-22 16:31:38.904 142 11451.26 62.86 56819.52 88888.00 2018-05-22 16:31:39.404 142 11451.29 62.86 56819.56 88888.00 2018-05-22 16:31:39.904 142 11451.37 62.86 56819.50 88888.00 2018-05-22 16:31:40.404 142 11451.39 62.88 56819.48 88888.00 2018-05-22 16:31:40.904 142 11451.40 62.87 56819.47 88888.00 2018-05-22 16:31:41.404 142 11451.44 62.90 56819.48 88888.00 2018-05-22 16:31:41.904 142 11451.43 62.86 56819.44 88888.00 2018-05-22 16:31:42.404 142 11451.42 62.87 56819.44 88888.00 2018-05-22 16:31:43.404 142 11451.55 62.85 56819.44 88888.00 2018-05-22 16:31:43.904 142 11451.53 62.84 56819.37 88888.00 2018-05-22 16:31:44.404 142 11451.60 62.83 56819.34 88888.00 2018-05-22 16:31:44.904 142 11451.67 62.84 56819.33 88888.00 2018-05-22 16:31:45.404 142 11451.65 62.83 56819.24 88888.00 2018-05-22 16:31:45.904 142 11451.62 62.79 56819.30 88888.00 2018-05-22 16:31:46.404 142 11451.65 62.75 56819.29 88888.00 2018-05-22 16:31:46.904 142 11451.69 62.73 56819.22 88888.00 2018-05-22 16:31:47.404 142 11451.74 62.75 56819.24 88888.00 2018-05-22 16:31:47.904 142 11451.82 62.79 56819.23 88888.00 2018-05-22 16:31:48.404 142 11451.83 62.80 56819.21 88888.00 2018-05-22 16:31:48.904 142 11451.84 62.79 56819.15 88888.00 2018-05-22 16:31:49.404 142 11451.90 62.73 56819.14 88888.00 2018-05-22 16:31:49.904 142 11451.86 62.66 56819.21 88888.00 2018-05-22 16:31:50.404 142 11451.93 62.70 56819.31 88888.00 2018-05-22 16:31:50.904 142 11452.05 62.70 56819.24 88888.00 2018-05-22 16:31:51.404 142 11452.04 62.67 56819.21 88888.00 2018-05-22 16:31:51.904 142 11452.05 62.67 56819.22 88888.00 2018-05-22 16:31:52.404 142 11452.10 62.72 56819.20 88888.00 2018-05-22 16:31:52.904 142 11452.16 62.66 56819.16 88888.00 2018-05-22 16:31:53.404 142 11452.14 62.60 56819.16 88888.00 2018-05-22 16:31:53.904 142 11452.23 62.57 56819.15 88888.00 2018-05-22 16:31:54.404 142 11452.29 62.54 56819.11 88888.00 2018-05-22 16:31:54.904 142 11452.24 62.54 56819.11 88888.00 2018-05-22 16:31:55.404 142 11452.29 62.60 56819.12 88888.00 2018-05-22 16:31:55.904 142 11452.34 62.60 56819.16 88888.00 2018-05-22 16:31:56.404 142 11452.30 62.58 56819.08 88888.00 2018-05-22 16:31:56.904 142 11452.38 62.58 56819.03 88888.00 2018-05-22 16:31:57.404 142 11452.50 62.52 56819.05 88888.00 2018-05-22 16:31:57.904 142 11452.43 62.44 56819.03 88888.00 2018-05-22 16:31:58.404 142 11452.46 62.44 56819.01 88888.00 2018-05-22 16:31:58.904 142 11452.55 62.50 56818.92 88888.00 2018-05-22 16:31:59.404 142 11452.55 62.44 56818.91 88888.00 2018-05-22 16:31:59.904 142 11452.60 62.40 56818.90 88888.00 2018-05-22 16:32:00.404 142 11452.68 62.37 56818.85 88888.00 2018-05-22 16:32:00.904 142 11452.69 62.34 56818.84 88888.00 2018-05-22 16:32:01.404 142 11452.74 62.37 56818.83 88888.00 2018-05-22 16:32:01.904 142 11452.79 62.39 56818.79 88888.00 2018-05-22 16:32:02.404 142 11452.80 62.39 56818.78 88888.00 2018-05-22 16:32:02.904 142 11452.83 62.39 56818.77 88888.00 2018-05-22 16:32:03.404 142 11452.92 62.38 56818.72 88888.00 2018-05-22 16:32:03.904 142 11452.99 62.34 56818.71 88888.00 2018-05-22 16:32:04.404 142 11452.97 62.32 56818.70 88888.00 2018-05-22 16:32:04.904 142 11453.09 62.32 56818.63 88888.00 2018-05-22 16:32:05.404 142 11453.06 62.29 56818.59 88888.00 2018-05-22 16:32:05.904 142 11453.07 62.27 56818.61 88888.00 2018-05-22 16:32:06.404 142 11453.21 62.27 56818.54 88888.00 2018-05-22 16:32:06.904 142 11453.23 62.24 56818.48 88888.00 2018-05-22 16:32:07.404 142 11453.21 62.22 56818.48 88888.00 2018-05-22 16:32:07.904 142 11453.23 62.25 56818.45 88888.00 2018-05-22 16:32:08.404 142 11453.35 62.20 56818.48 88888.00 2018-05-22 16:32:08.904 142 11453.34 62.06 56818.46 88888.00 2018-05-22 16:32:09.404 142 11453.38 62.04 56818.43 88888.00 2018-05-22 16:32:09.904 142 11453.46 62.09 56818.40 88888.00 2018-05-22 16:32:10.404 142 11453.52 62.05 56818.35 88888.00 2018-05-22 16:32:10.904 142 11453.51 62.02 56818.37 88888.00 2018-05-22 16:32:11.404 142 11453.62 62.00 56818.37 88888.00 2018-05-22 16:32:11.904 142 11453.65 61.96 56818.28 88888.00 2018-05-22 16:32:12.404 142 11453.68 61.99 56818.24 88888.00 2018-05-22 16:32:12.904 142 11453.79 61.95 56818.20 88888.00 2018-05-22 16:32:13.404 142 11453.82 61.92 56818.20 88888.00 2018-05-22 16:32:13.904 142 11453.75 61.89 56818.21 88888.00 2018-05-22 16:32:14.404 142 11453.83 61.91 56818.15 88888.00 2018-05-22 16:32:14.904 142 11453.87 61.89 56818.13 88888.00 2018-05-22 16:32:15.404 142 11453.85 61.86 56818.08 88888.00 2018-05-22 16:32:15.904 142 11453.92 61.84 56818.08 88888.00 2018-05-22 16:32:16.404 142 11453.94 61.79 56818.07 88888.00 2018-05-22 16:32:16.904 142 11453.87 61.76 56818.06 88888.00 2018-05-22 16:32:17.404 142 11453.99 61.76 56818.05 88888.00 2018-05-22 16:32:17.904 142 11454.07 61.71 56818.03 88888.00 2018-05-22 16:32:18.404 142 11454.01 61.66 56818.00 88888.00 2018-05-22 16:32:18.904 142 11454.01 61.70 56817.96 88888.00 2018-05-22 16:32:19.404 142 11454.11 61.76 56817.95 88888.00 2018-05-22 16:32:19.904 142 11454.11 61.64 56817.99 88888.00 2018-05-22 16:32:20.404 142 11454.07 61.62 56817.88 88888.00 2018-05-22 16:32:20.904 142 11454.17 61.61 56817.87 88888.00 2018-05-22 16:32:21.404 142 11454.19 61.59 56817.84 88888.00 2018-05-22 16:32:21.904 142 11454.13 61.57 56817.88 88888.00 2018-05-22 16:32:22.404 142 11454.27 61.57 56817.84 88888.00 2018-05-22 16:32:22.904 142 11454.29 61.49 56817.82 88888.00 2018-05-22 16:32:23.404 142 11454.32 61.47 56817.82 88888.00 2018-05-22 16:32:23.904 142 11454.36 61.43 56817.74 88888.00 2018-05-22 16:32:25.404 142 11454.38 61.38 56817.70 88888.00 2018-05-22 16:32:25.904 142 11454.43 61.35 56817.68 88888.00 2018-05-22 16:32:26.404 142 11454.46 61.36 56817.69 88888.00 2018-05-22 16:32:26.904 142 11454.52 61.38 56817.66 88888.00 2018-05-22 16:32:27.404 142 11454.54 61.31 56817.60 88888.00 2018-05-22 16:32:27.904 142 11454.53 61.24 56817.58 88888.00 2018-05-22 16:32:28.404 142 11454.68 61.18 56817.62 88888.00 2018-05-22 16:32:28.904 142 11454.77 61.18 56817.62 88888.00 2018-05-22 16:32:29.404 142 11454.66 61.15 56817.56 88888.00 2018-05-22 16:32:29.904 142 11454.64 61.16 56817.55 88888.00 2018-05-22 16:32:30.404 142 11454.71 61.13 56817.61 88888.00 2018-05-22 16:32:30.904 142 11454.71 61.10 56817.57 88888.00 2018-05-22 16:32:31.404 142 11454.69 61.08 56817.53 88888.00 2018-05-22 16:32:31.904 142 11454.81 61.04 56817.48 88888.00 2018-05-22 16:32:32.904 142 11454.84 61.04 56817.39 88888.00 2018-05-22 16:32:33.404 142 11454.85 61.03 56817.44 88888.00 2018-05-22 16:32:33.904 142 11454.87 61.04 56817.41 88888.00 2018-05-22 16:32:34.404 142 11454.85 61.00 56817.44 88888.00 2018-05-22 16:32:34.904 142 11454.89 61.01 56817.43 88888.00 2018-05-22 16:32:35.404 142 11454.92 60.98 56817.45 88888.00 2018-05-22 16:32:35.904 142 11454.81 60.91 56817.47 88888.00 2018-05-22 16:32:36.404 142 11454.96 60.88 56817.44 88888.00 2018-05-22 16:32:36.904 142 11454.98 60.88 56817.39 88888.00 2018-05-22 16:32:37.404 142 11454.94 60.90 56817.32 88888.00 2018-05-22 16:32:37.904 142 11454.94 60.88 56817.31 88888.00 2018-05-22 16:32:38.404 142 11454.97 60.81 56817.35 88888.00 2018-05-22 16:32:38.904 142 11454.92 60.76 56817.34 88888.00 2018-05-22 16:32:39.404 142 11454.91 60.79 56817.35 88888.00 2018-05-22 16:32:39.904 142 11455.08 60.79 56817.28 88888.00 2018-05-22 16:32:40.404 142 11455.00 60.68 56817.28 88888.00 2018-05-22 16:32:40.904 142 11454.98 60.62 56817.36 88888.00 2018-05-22 16:32:41.404 142 11455.04 60.64 56817.41 88888.00 2018-05-22 16:32:41.904 142 11455.01 60.64 56817.35 88888.00 2018-05-22 16:32:42.904 142 11455.07 60.67 56817.29 88888.00 2018-05-22 16:32:43.404 142 11455.04 60.59 56817.30 88888.00 2018-05-22 16:32:43.904 142 11454.97 60.49 56817.29 88888.00 2018-05-22 16:32:44.404 142 11455.01 60.55 56817.26 88888.00 2018-05-22 16:32:44.904 142 11455.05 60.53 56817.28 88888.00 2018-05-22 16:32:45.404 142 11454.98 60.47 56817.24 88888.00 2018-05-22 16:32:45.904 142 11454.97 60.46 56817.29 88888.00 2018-05-22 16:32:46.404 142 11455.07 60.41 56817.26 88888.00 2018-05-22 16:32:46.904 142 11455.08 60.38 56817.29 88888.00 2018-05-22 16:32:47.404 142 11455.04 60.38 56817.37 88888.00 2018-05-22 16:32:47.904 142 11455.12 60.34 56817.32 88888.00 2018-05-22 16:32:48.404 142 11455.23 60.36 56817.30 88888.00 2018-05-22 16:32:48.904 142 11455.22 60.39 56817.28 88888.00 2018-05-22 16:32:49.404 142 11455.16 60.38 56817.30 88888.00 2018-05-22 16:32:49.904 142 11455.12 60.32 56817.26 88888.00 2018-05-22 16:32:50.404 142 11455.11 60.32 56817.24 88888.00 2018-05-22 16:32:50.904 142 11455.14 60.30 56817.25 88888.00 2018-05-22 16:32:51.404 142 11455.18 60.26 56817.29 88888.00 2018-05-22 16:32:51.904 142 11455.17 60.28 56817.30 88888.00 2018-05-22 16:32:52.404 142 11455.19 60.28 56817.32 88888.00 2018-05-22 16:32:52.904 142 11455.19 60.22 56817.30 88888.00 2018-05-22 16:32:53.404 142 11455.18 60.16 56817.34 88888.00 2018-05-22 16:32:53.904 142 11455.23 60.19 56817.37 88888.00 2018-05-22 16:32:54.404 142 11455.28 60.19 56817.31 88888.00 2018-05-22 16:32:54.904 142 11455.22 60.15 56817.30 88888.00 2018-05-22 16:32:55.404 142 11455.23 60.11 56817.30 88888.00 2018-05-22 16:32:55.904 142 11455.32 60.07 56817.34 88888.00 2018-05-22 16:32:56.404 142 11455.25 59.99 56817.28 88888.00 2018-05-22 16:32:56.904 142 11455.23 59.98 56817.25 88888.00 2018-05-22 16:32:57.404 142 11455.39 59.96 56817.24 88888.00 2018-05-22 16:32:57.904 142 11455.32 59.92 56817.21 88888.00 2018-05-22 16:32:58.404 142 11455.21 59.89 56817.25 88888.00 2018-05-22 16:32:58.904 142 11455.30 59.85 56817.24 88888.00 2018-05-22 16:32:59.404 142 11455.26 59.84 56817.26 88888.00 2018-05-22 16:32:59.904 142 11455.19 59.82 56817.29 88888.00 2018-05-22 16:33:00.404 142 11455.45 59.79 56817.23 88888.00 2018-05-22 16:33:00.904 142 11455.35 59.73 56817.18 88888.00 2018-05-22 16:33:01.404 142 11455.26 59.72 56817.24 88888.00 2018-05-22 16:33:01.904 142 11455.30 59.74 56817.28 88888.00 2018-05-22 16:33:02.404 142 11455.30 59.73 56817.31 88888.00 2018-05-22 16:33:02.904 142 11455.25 59.75 56817.28 88888.00 2018-05-22 16:33:03.404 142 11455.32 59.68 56817.34 88888.00 2018-05-22 16:33:03.904 142 11455.36 59.64 56817.35 88888.00 2018-05-22 16:33:04.404 142 11455.37 59.59 56817.35 88888.00 2018-05-22 16:33:04.904 142 11455.32 59.59 56817.30 88888.00 2018-05-22 16:33:05.404 142 11455.31 59.59 56817.29 88888.00 2018-05-22 16:33:06.404 142 11455.32 59.57 56817.31 88888.00 2018-05-22 16:33:06.904 142 11455.33 59.54 56817.31 88888.00 2018-05-22 16:33:07.404 142 11455.31 59.51 56817.38 88888.00 2018-05-22 16:33:07.904 142 11455.29 59.51 56817.39 88888.00 2018-05-22 16:33:08.404 142 11455.32 59.54 56817.41 88888.00 2018-05-22 16:33:08.904 142 11455.33 59.50 56817.32 88888.00 2018-05-22 16:33:09.404 142 11455.31 59.51 56817.31 88888.00 2018-05-22 16:33:09.904 142 11455.36 59.50 56817.38 88888.00 2018-05-22 16:33:10.404 142 11455.33 59.43 56817.41 88888.00 2018-05-22 16:33:10.904 142 11455.50 59.40 56817.42 88888.00 2018-05-22 16:33:11.404 142 11455.52 59.40 56817.42 88888.00 2018-05-22 16:33:11.904 142 11455.44 59.37 56817.44 88888.00 2018-05-22 16:33:12.404 142 11455.43 59.37 56817.44 88888.00 2018-05-22 16:33:12.904 142 11455.44 59.38 56817.38 88888.00 2018-05-22 16:33:13.404 142 11455.54 59.32 56817.35 88888.00 2018-05-22 16:33:13.904 142 11455.51 59.30 56817.34 88888.00 2018-05-22 16:33:14.404 142 11455.47 59.31 56817.37 88888.00 2018-05-22 16:33:14.904 142 11455.61 59.26 56817.36 88888.00 2018-05-22 16:33:15.404 142 11455.54 59.13 56817.30 88888.00 2018-05-22 16:33:15.904 142 11455.50 59.09 56817.34 88888.00 2018-05-22 16:33:16.404 142 11455.60 59.13 56817.35 88888.00 2018-05-22 16:33:16.904 142 11455.74 59.07 56817.38 88888.00 2018-05-22 16:33:17.404 142 11455.66 59.09 56817.36 88888.00 2018-05-22 16:33:17.904 142 11455.68 59.10 56817.35 88888.00 2018-05-22 16:33:18.404 142 11455.60 59.03 56817.28 88888.00 2018-05-22 16:33:18.904 142 11455.56 59.00 56817.32 88888.00 2018-05-22 16:33:19.404 142 11455.65 58.99 56817.35 88888.00 2018-05-22 16:33:19.904 142 11455.68 58.85 56817.37 88888.00 2018-05-22 16:33:20.404 142 11455.68 58.91 56817.30 88888.00 2018-05-22 16:33:20.904 142 11455.77 58.90 56817.23 88888.00 2018-05-22 16:33:21.404 142 11455.82 58.87 56817.26 88888.00 2018-05-22 16:33:21.904 142 11455.71 58.86 56817.30 88888.00 2018-05-22 16:33:22.404 142 11455.71 58.85 56817.32 88888.00 2018-05-22 16:33:22.904 142 11455.70 58.83 56817.29 88888.00 2018-05-22 16:33:23.404 142 11455.66 58.80 56817.29 88888.00 2018-05-22 16:33:23.904 142 11455.68 58.78 56817.32 88888.00 2018-05-22 16:33:24.404 142 11455.70 58.73 56817.31 88888.00 2018-05-22 16:33:24.904 142 11455.64 58.68 56817.32 88888.00 2018-05-22 16:33:25.404 142 11455.68 58.68 56817.29 88888.00 2018-05-22 16:33:25.904 142 11455.77 58.70 56817.30 88888.00 2018-05-22 16:33:26.404 142 11455.71 58.68 56817.35 88888.00 2018-05-22 16:33:26.904 142 11455.75 58.68 56817.36 88888.00 2018-05-22 16:33:27.404 142 11455.81 58.60 56817.34 88888.00 2018-05-22 16:33:27.904 142 11455.77 58.59 56817.29 88888.00 2018-05-22 16:33:28.404 142 11455.72 58.57 56817.22 88888.00 2018-05-22 16:33:28.904 142 11455.74 58.55 56817.32 88888.00 2018-05-22 16:33:29.404 142 11455.70 58.51 56817.38 88888.00 2018-05-22 16:33:29.904 142 11455.71 58.48 56817.34 88888.00 2018-05-22 16:33:30.404 142 11455.80 58.48 56817.29 88888.00 2018-05-22 16:33:30.904 142 11455.80 58.44 56817.24 88888.00 2018-05-22 16:33:31.404 142 11455.75 58.38 56817.25 88888.00 2018-05-22 16:33:31.904 142 11455.78 58.41 56817.28 88888.00 2018-05-22 16:33:32.404 142 11455.78 58.38 56817.28 88888.00 2018-05-22 16:33:32.904 142 11455.73 58.36 56817.31 88888.00 2018-05-22 16:33:33.404 142 11455.78 58.38 56817.29 88888.00 2018-05-22 16:33:33.904 142 11455.80 58.35 56817.25 88888.00 2018-05-22 16:33:34.404 142 11455.73 58.31 56817.21 88888.00 2018-05-22 16:33:34.904 142 11455.73 58.34 56817.23 88888.00 2018-05-22 16:33:35.404 142 11455.80 58.32 56817.24 88888.00 2018-05-22 16:33:35.904 142 11455.80 58.22 56817.29 88888.00 2018-05-22 16:33:36.404 142 11455.80 58.16 56817.28 88888.00 2018-05-22 16:33:36.904 142 11455.84 58.15 56817.29 88888.00 2018-05-22 16:33:37.904 142 11455.81 58.16 56817.28 88888.00 2018-05-22 16:33:38.404 142 11455.93 58.14 56817.24 88888.00 2018-05-22 16:33:38.904 142 11455.94 58.10 56817.24 88888.00 2018-05-22 16:33:39.404 142 11455.85 58.10 56817.26 88888.00 2018-05-22 16:33:39.904 142 11455.86 58.09 56817.26 88888.00 2018-05-22 16:33:40.404 142 11455.88 58.00 56817.22 88888.00 2018-05-22 16:33:40.904 142 11455.96 57.98 56817.24 88888.00 2018-05-22 16:33:41.404 142 11456.02 57.97 56817.26 88888.00 2018-05-22 16:33:41.904 142 11456.01 57.89 56817.23 88888.00 2018-05-22 16:33:42.404 142 11456.08 57.87 56817.19 88888.00 2018-05-22 16:33:42.904 142 11456.12 57.87 56817.21 88888.00 2018-05-22 16:33:43.404 142 11456.15 57.87 56817.22 88888.00 2018-05-22 16:33:43.904 142 11456.02 57.83 56817.23 88888.00 2018-05-22 16:33:44.404 142 11456.00 57.78 56817.28 88888.00 2018-05-22 16:33:44.904 142 11456.07 57.74 56817.24 88888.00 2018-05-22 16:33:45.404 142 11456.13 57.76 56817.23 88888.00 2018-05-22 16:33:45.904 142 11456.17 57.74 56817.19 88888.00 2018-05-22 16:33:46.404 142 11456.21 57.66 56817.17 88888.00 2018-05-22 16:33:46.904 142 11456.19 57.61 56817.16 88888.00 2018-05-22 16:33:47.404 142 11456.16 57.58 56817.19 88888.00 2018-05-22 16:33:47.904 142 11456.24 57.57 56817.12 88888.00 2018-05-22 16:33:48.404 142 11456.23 57.56 56817.12 88888.00 2018-05-22 16:33:48.904 142 11456.24 57.56 56817.10 88888.00 2018-05-22 16:33:49.404 142 11456.34 57.50 56817.07 88888.00 2018-05-22 16:33:49.904 142 11456.35 57.42 56817.13 88888.00 2018-05-22 16:33:50.404 142 11456.40 57.37 56817.06 88888.00 2018-05-22 16:33:50.904 142 11456.49 57.37 56816.99 88888.00 2018-05-22 16:33:51.404 142 11456.40 57.33 56816.97 88888.00 2018-05-22 16:33:51.904 142 11456.39 57.34 56816.99 88888.00 2018-05-22 16:33:52.404 142 11456.47 57.33 56817.04 88888.00 2018-05-22 16:33:52.905 142 11456.40 57.23 56817.04 88888.00 2018-05-22 16:33:53.405 142 11456.30 57.19 56817.02 88888.00 2018-05-22 16:33:53.905 142 11456.41 57.15 56817.00 88888.00 2018-05-22 16:33:54.405 142 11456.47 57.13 56816.96 88888.00 2018-05-22 16:33:54.905 142 11456.36 57.07 56816.94 88888.00 2018-05-22 16:33:55.405 142 11456.36 57.07 56816.98 88888.00 2018-05-22 16:33:55.905 142 11456.35 57.06 56817.00 88888.00 2018-05-22 16:33:56.405 142 11456.33 56.96 56816.96 88888.00 2018-05-22 16:33:56.905 142 11456.41 56.96 56816.91 88888.00 2018-05-22 16:33:57.405 142 11456.47 56.92 56816.94 88888.00 2018-05-22 16:33:57.905 142 11456.43 56.87 56816.94 88888.00 2018-05-22 16:33:58.405 142 11456.47 56.86 56816.90 88888.00 2018-05-22 16:33:58.905 142 11456.50 56.81 56816.91 88888.00 2018-05-22 16:33:59.405 142 11456.49 56.81 56816.93 88888.00 2018-05-22 16:33:59.905 142 11456.53 56.79 56816.91 88888.00 2018-05-22 16:34:00.405 142 11456.56 56.76 56816.91 88888.00 2018-05-22 16:34:00.905 142 11456.55 56.72 56816.87 88888.00 2018-05-22 16:34:01.405 142 11456.53 56.67 56816.87 88888.00 2018-05-22 16:34:01.905 142 11456.58 56.65 56816.96 88888.00 2018-05-22 16:34:02.405 142 11456.60 56.58 56816.98 88888.00 2018-05-22 16:34:02.905 142 11456.58 56.55 56816.93 88888.00 2018-05-22 16:34:03.405 142 11456.67 56.57 56816.92 88888.00 2018-05-22 16:34:03.905 142 11456.71 56.52 56816.90 88888.00 2018-05-22 16:34:04.405 142 11456.70 56.45 56816.91 88888.00 2018-05-22 16:34:04.905 142 11456.72 56.47 56816.97 88888.00 2018-05-22 16:34:05.405 142 11456.77 56.38 56816.96 88888.00 2018-05-22 16:34:05.905 142 11456.71 56.32 56816.97 88888.00 2018-05-22 16:34:06.405 142 11456.67 56.34 56817.06 88888.00 2018-05-22 16:34:06.905 142 11456.70 56.34 56816.98 88888.00 2018-05-22 16:34:07.405 142 11456.72 56.32 56816.93 88888.00 2018-05-22 16:34:07.905 142 11456.76 56.28 56816.92 88888.00 2018-05-22 16:34:08.405 142 11456.77 56.23 56816.93 88888.00 2018-05-22 16:34:08.905 142 11456.72 56.15 56817.00 88888.00 2018-05-22 16:34:09.405 142 11456.72 56.19 56817.02 88888.00 2018-05-22 16:34:09.905 142 11456.76 56.12 56816.97 88888.00 2018-05-22 16:34:10.405 142 11456.75 56.07 56816.94 88888.00 2018-05-22 16:34:10.905 142 11456.83 56.07 56816.99 88888.00 2018-05-22 16:34:11.405 142 11456.86 56.03 56817.05 88888.00 2018-05-22 16:34:11.905 142 11456.90 55.98 56817.06 88888.00 2018-05-22 16:34:12.405 142 11456.89 55.98 56817.04 88888.00 2018-05-22 16:34:12.905 142 11456.84 55.94 56817.07 88888.00 2018-05-22 16:34:13.405 142 11456.88 55.92 56817.06 88888.00 2018-05-22 16:34:13.905 142 11456.82 55.91 56817.05 88888.00 2018-05-22 16:34:14.405 142 11456.91 55.89 56817.06 88888.00 2018-05-22 16:34:14.905 142 11456.91 55.83 56817.05 88888.00 2018-05-22 16:34:15.405 142 11456.82 55.84 56817.09 88888.00 2018-05-22 16:34:15.905 142 11456.90 55.81 56817.13 88888.00 2018-05-22 16:34:16.405 142 11456.93 55.77 56817.15 88888.00 2018-05-22 16:34:16.905 142 11456.91 55.77 56817.16 88888.00 2018-05-22 16:34:17.405 142 11456.98 55.77 56817.15 88888.00 2018-05-22 16:34:17.905 142 11456.98 55.77 56817.21 88888.00 2018-05-22 16:34:18.405 142 11456.91 55.74 56817.16 88888.00 2018-05-22 16:34:19.405 142 11456.97 55.67 56817.24 88888.00 2018-05-22 16:34:19.905 142 11456.95 55.64 56817.18 88888.00 2018-05-22 16:34:20.405 142 11456.99 55.58 56817.13 88888.00 2018-05-22 16:34:20.905 142 11457.05 55.56 56817.15 88888.00 2018-05-22 16:34:21.405 142 11456.98 55.49 56817.19 88888.00 2018-05-22 16:34:21.905 142 11456.99 55.49 56817.22 88888.00 2018-05-22 16:34:22.405 142 11457.05 55.52 56817.22 88888.00 2018-05-22 16:34:22.905 142 11457.04 55.47 56817.25 88888.00 2018-05-22 16:34:23.405 142 11456.98 55.47 56817.24 88888.00 2018-05-22 16:34:23.905 142 11457.03 55.44 56817.28 88888.00 2018-05-22 16:34:24.405 142 11457.06 55.40 56817.25 88888.00 2018-05-22 16:34:24.905 142 11457.02 55.39 56817.32 88888.00 2018-05-22 16:34:25.405 142 11457.06 55.38 56817.35 88888.00 2018-05-22 16:34:25.905 142 11457.09 55.38 56817.39 88888.00 2018-05-22 16:34:26.405 142 11457.06 55.36 56817.38 88888.00 2018-05-22 16:34:26.905 142 11457.10 55.37 56817.39 88888.00 2018-05-22 16:34:27.405 142 11457.19 55.29 56817.41 88888.00 2018-05-22 16:34:27.905 142 11457.13 55.23 56817.39 88888.00 2018-05-22 16:34:28.405 142 11457.13 55.21 56817.45 88888.00 2018-05-22 16:34:28.905 142 11457.17 55.19 56817.43 88888.00 2018-05-22 16:34:29.405 142 11457.16 55.25 56817.44 88888.00 2018-05-22 16:34:29.905 142 11457.19 55.29 56817.42 88888.00 2018-05-22 16:34:30.405 142 11457.31 55.29 56817.39 88888.00 2018-05-22 16:34:30.905 142 11457.30 55.21 56817.47 88888.00 2018-05-22 16:34:31.405 142 11457.32 55.21 56817.49 88888.00 2018-05-22 16:34:31.905 142 11457.42 55.16 56817.50 88888.00 2018-05-22 16:34:32.405 142 11457.45 55.17 56817.51 88888.00 2018-05-22 16:34:32.905 142 11457.42 55.15 56817.57 88888.00 2018-05-22 16:34:33.405 142 11457.51 55.16 56817.66 88888.00 2018-05-22 16:34:33.905 142 11457.52 55.06 56817.66 88888.00 2018-05-22 16:34:34.405 142 11457.58 55.03 56817.63 88888.00 2018-05-22 16:34:34.905 142 11457.61 55.08 56817.74 88888.00 2018-05-22 16:34:35.405 142 11457.61 55.04 56817.76 88888.00 2018-05-22 16:34:35.905 142 11457.66 55.03 56817.82 88888.00 2018-05-22 16:34:36.405 142 11457.67 54.98 56817.82 88888.00 2018-05-22 16:34:36.905 142 11457.73 54.92 56817.79 88888.00 2018-05-22 16:34:37.405 142 11457.73 54.87 56817.79 88888.00 2018-05-22 16:34:37.905 142 11457.73 54.88 56817.80 88888.00 2018-05-22 16:34:38.405 142 11457.76 54.89 56817.83 88888.00 2018-05-22 16:34:38.905 142 11457.70 54.88 56817.87 88888.00 2018-05-22 16:34:39.405 142 11457.78 54.90 56817.87 88888.00 2018-05-22 16:34:39.905 142 11457.79 54.88 56817.93 88888.00 2018-05-22 16:34:40.405 142 11457.75 54.87 56817.93 88888.00 2018-05-22 16:34:40.905 142 11457.78 54.92 56817.96 88888.00 2018-05-22 16:34:41.405 142 11457.81 54.91 56817.95 88888.00 2018-05-22 16:34:41.905 142 11457.80 54.87 56817.93 88888.00 2018-05-22 16:34:42.405 142 11457.79 54.87 56817.98 88888.00 2018-05-22 16:34:42.905 142 11457.86 54.84 56818.02 88888.00 2018-05-22 16:34:43.405 142 11457.83 54.76 56817.96 88888.00 2018-05-22 16:34:43.905 142 11457.80 54.72 56818.00 88888.00 2018-05-22 16:34:44.405 142 11457.80 54.74 56818.08 88888.00 2018-05-22 16:34:44.905 142 11457.76 54.72 56818.08 88888.00 2018-05-22 16:34:45.405 142 11457.73 54.69 56818.08 88888.00 2018-05-22 16:34:45.905 142 11457.82 54.65 56818.05 88888.00 2018-05-22 16:34:46.405 142 11457.83 54.63 56818.03 88888.00 2018-05-22 16:34:46.905 142 11457.78 54.60 56818.05 88888.00 2018-05-22 16:34:47.405 142 11457.83 54.62 56818.13 88888.00 2018-05-22 16:34:47.905 142 11457.87 54.60 56818.08 88888.00 2018-05-22 16:34:48.405 142 11457.78 54.55 56818.08 88888.00 2018-05-22 16:34:48.905 142 11457.82 54.55 56818.16 88888.00 2018-05-22 16:34:49.405 142 11457.89 54.50 56818.19 88888.00 2018-05-22 16:34:49.905 142 11457.89 54.45 56818.14 88888.00 2018-05-22 16:34:50.405 142 11457.99 54.44 56818.12 88888.00 2018-05-22 16:34:50.905 142 11458.03 54.40 56818.11 88888.00 2018-05-22 16:34:51.405 142 11457.99 54.36 56818.13 88888.00 2018-05-22 16:34:51.905 142 11457.99 54.33 56818.20 88888.00 2018-05-22 16:34:52.405 142 11458.06 54.31 56818.25 88888.00 2018-05-22 16:34:52.905 142 11458.08 54.27 56818.20 88888.00 2018-05-22 16:34:53.405 142 11458.07 54.26 56818.20 88888.00 2018-05-22 16:34:53.905 142 11458.15 54.27 56818.21 88888.00 2018-05-22 16:34:54.405 142 11458.13 54.20 56818.22 88888.00 2018-05-22 16:34:54.905 142 11458.14 54.15 56818.26 88888.00 2018-05-22 16:34:55.405 142 11458.22 54.17 56818.31 88888.00 2018-05-22 16:34:55.905 142 11458.25 54.21 56818.30 88888.00 2018-05-22 16:34:56.405 142 11458.15 54.15 56818.31 88888.00 2018-05-22 16:34:56.905 142 11458.16 54.08 56818.33 88888.00 2018-05-22 16:34:57.405 142 11458.22 54.04 56818.32 88888.00 2018-05-22 16:34:57.905 142 11458.17 54.02 56818.33 88888.00 2018-05-22 16:34:58.405 142 11458.23 54.02 56818.35 88888.00 2018-05-22 16:34:58.905 142 11458.29 53.99 56818.40 88888.00 2018-05-22 16:34:59.405 142 11458.23 53.93 56818.47 88888.00 2018-05-22 16:34:59.905 142 11458.28 53.88 56818.50 88888.00 2018-05-22 16:35:00.405 142 11458.38 53.88 56818.41 88888.00 2018-05-22 16:35:00.905 142 11458.35 53.88 56818.44 88888.00 2018-05-22 16:35:01.405 142 11458.35 53.87 56818.50 88888.00 2018-05-22 16:35:01.905 142 11458.43 53.79 56818.54 88888.00 2018-05-22 16:35:02.405 142 11458.37 53.77 56818.58 88888.00 2018-05-22 16:35:02.905 142 11458.35 53.80 56818.60 88888.00 2018-05-22 16:35:03.405 142 11458.39 53.77 56818.59 88888.00 2018-05-22 16:35:03.905 142 11458.38 53.76 56818.54 88888.00 2018-05-22 16:35:04.405 142 11458.39 53.77 56818.58 88888.00 2018-05-22 16:35:04.905 142 11458.49 53.77 56818.61 88888.00 2018-05-22 16:35:05.405 142 11458.44 53.70 56818.69 88888.00 2018-05-22 16:35:05.905 142 11458.46 53.66 56818.67 88888.00 2018-05-22 16:35:06.405 142 11458.53 53.65 56818.66 88888.00 2018-05-22 16:35:06.905 142 11458.50 53.63 56818.59 88888.00 2018-05-22 16:35:07.405 142 11458.49 53.60 56818.66 88888.00 2018-05-22 16:35:07.905 142 11458.50 53.56 56818.73 88888.00 2018-05-22 16:35:08.905 142 11458.46 53.49 56818.72 88888.00 2018-05-22 16:35:09.405 142 11458.51 53.48 56818.77 88888.00 2018-05-22 16:35:09.905 142 11458.55 53.49 56818.80 88888.00 2018-05-22 16:35:10.405 142 11458.50 53.47 56818.80 88888.00 2018-05-22 16:35:10.905 142 11458.53 53.42 56818.83 88888.00 2018-05-22 16:35:11.405 142 11458.59 53.38 56818.85 88888.00 2018-05-22 16:35:11.905 142 11458.53 53.34 56818.85 88888.00 2018-05-22 16:35:12.405 142 11458.62 53.36 56818.91 88888.00 2018-05-22 16:35:12.905 142 11458.65 53.32 56818.90 88888.00 2018-05-22 16:35:13.405 142 11458.55 53.28 56818.91 88888.00 2018-05-22 16:35:13.905 142 11458.55 53.32 56818.95 88888.00 2018-05-22 16:35:14.405 142 11458.59 53.33 56818.97 88888.00 2018-05-22 16:35:14.905 142 11458.55 53.27 56819.01 88888.00 2018-05-22 16:35:15.405 142 11458.53 53.29 56819.05 88888.00 2018-05-22 16:35:15.905 142 11458.55 53.22 56819.05 88888.00 2018-05-22 16:35:16.405 142 11458.49 53.18 56819.03 88888.00 2018-05-22 16:35:16.905 142 11458.56 53.18 56819.08 88888.00 2018-05-22 16:35:17.405 142 11458.60 53.13 56819.11 88888.00 2018-05-22 16:35:17.905 142 11458.59 53.08 56819.15 88888.00 2018-05-22 16:35:18.405 142 11458.49 53.08 56819.17 88888.00 2018-05-22 16:35:18.905 142 11458.50 53.13 56819.22 88888.00 2018-05-22 16:35:19.405 142 11458.58 53.08 56819.21 88888.00 2018-05-22 16:35:19.905 142 11458.59 53.08 56819.28 88888.00 2018-05-22 16:35:20.405 142 11458.64 53.08 56819.30 88888.00 2018-05-22 16:35:20.905 142 11458.67 53.02 56819.29 88888.00 2018-05-22 16:35:21.405 142 11458.65 52.99 56819.34 88888.00 2018-05-22 16:35:21.905 142 11458.64 52.97 56819.41 88888.00 2018-05-22 16:35:22.405 142 11458.64 52.98 56819.44 88888.00 2018-05-22 16:35:22.905 142 11458.62 52.99 56819.50 88888.00 2018-05-22 16:35:23.405 142 11458.69 53.00 56819.50 88888.00 2018-05-22 16:35:23.905 142 11458.73 52.97 56819.52 88888.00 2018-05-22 16:35:24.405 142 11458.65 52.94 56819.57 88888.00 2018-05-22 16:35:24.905 142 11458.62 52.94 56819.61 88888.00 2018-05-22 16:35:25.405 142 11458.70 52.93 56819.62 88888.00 2018-05-22 16:35:25.905 142 11458.66 52.94 56819.72 88888.00 2018-05-22 16:35:26.405 142 11458.63 52.93 56819.75 88888.00 2018-05-22 16:35:26.905 142 11458.70 52.95 56819.79 88888.00 2018-05-22 16:35:27.405 142 11458.72 52.94 56819.80 88888.00 2018-05-22 16:35:27.905 142 11458.67 52.95 56819.83 88888.00 2018-05-22 16:35:28.405 142 11458.73 52.93 56819.92 88888.00 2018-05-22 16:35:28.905 142 11458.72 52.86 56819.93 88888.00 2018-05-22 16:35:29.405 142 11458.64 52.86 56819.93 88888.00 2018-05-22 16:35:29.905 142 11458.65 52.87 56819.99 88888.00 2018-05-22 16:35:30.405 142 11458.59 52.85 56819.95 88888.00 2018-05-22 16:35:30.905 142 11458.50 52.86 56820.02 88888.00 2018-05-22 16:35:31.405 142 11458.52 52.88 56820.10 88888.00 2018-05-22 16:35:31.905 142 11458.50 52.86 56820.10 88888.00 2018-05-22 16:35:32.405 142 11458.50 52.85 56820.15 88888.00 2018-05-22 16:35:32.905 142 11458.46 52.90 56820.21 88888.00 2018-05-22 16:35:33.405 142 11458.50 52.87 56820.19 88888.00 2018-05-22 16:35:33.905 142 11458.42 52.90 56820.18 88888.00 2018-05-22 16:35:34.405 142 11458.39 52.90 56820.24 88888.00 2018-05-22 16:35:34.905 142 11458.37 52.92 56820.27 88888.00 2018-05-22 16:35:35.405 142 11458.32 52.93 56820.29 88888.00 2018-05-22 16:35:35.905 142 11458.25 52.93 56820.34 88888.00 2018-05-22 16:35:36.405 142 11458.30 52.88 56820.36 88888.00 2018-05-22 16:35:36.905 142 11458.28 52.86 56820.40 88888.00 2018-05-22 16:35:37.405 142 11458.22 52.87 56820.46 88888.00 2018-05-22 16:35:37.905 142 11458.32 52.87 56820.47 88888.00 2018-05-22 16:35:38.405 142 11458.31 52.81 56820.45 88888.00 2018-05-22 16:35:38.905 142 11458.24 52.85 56820.49 88888.00 2018-05-22 16:35:39.405 142 11458.31 52.84 56820.56 88888.00 2018-05-22 16:35:39.905 142 11458.32 52.84 56820.57 88888.00 2018-05-22 16:35:40.405 142 11458.25 52.85 56820.56 88888.00 2018-05-22 16:35:40.905 142 11458.32 52.84 56820.53 88888.00 2018-05-22 16:35:41.405 142 11458.31 52.78 56820.50 88888.00 2018-05-22 16:35:42.405 142 11458.23 52.80 56820.59 88888.00 2018-05-22 16:35:42.905 142 11458.28 52.80 56820.58 88888.00 2018-05-22 16:35:43.405 142 11458.21 52.78 56820.62 88888.00 2018-05-22 16:35:43.905 142 11458.17 52.79 56820.64 88888.00 2018-05-22 16:35:44.405 142 11458.20 52.78 56820.69 88888.00 2018-05-22 16:35:44.905 142 11458.18 52.75 56820.66 88888.00 2018-05-22 16:35:45.405 142 11458.17 52.70 56820.70 88888.00 2018-05-22 16:35:45.905 142 11458.24 52.65 56820.72 88888.00 2018-05-22 16:35:46.405 142 11458.21 52.67 56820.74 88888.00 2018-05-22 16:35:46.905 142 11458.22 52.77 56820.81 88888.00 2018-05-22 16:35:47.405 142 11458.28 52.77 56820.81 88888.00 2018-05-22 16:35:47.905 142 11458.24 52.73 56820.81 88888.00 2018-05-22 16:35:48.405 142 11458.18 52.66 56820.85 88888.00 2018-05-22 16:35:48.905 142 11458.17 52.61 56820.87 88888.00 2018-05-22 16:35:49.405 142 11458.09 52.63 56820.89 88888.00 2018-05-22 16:35:49.905 142 11458.10 52.66 56820.83 88888.00 2018-05-22 16:35:50.405 142 11458.13 52.61 56820.84 88888.00 2018-05-22 16:35:50.905 142 11458.06 52.58 56820.85 88888.00 2018-05-22 16:35:51.405 142 11457.97 52.60 56820.90 88888.00 2018-05-22 16:35:51.905 142 11458.00 52.63 56820.91 88888.00 2018-05-22 16:35:52.405 142 11458.00 52.57 56820.96 88888.00 2018-05-22 16:35:52.905 142 11457.95 52.56 56820.98 88888.00 2018-05-22 16:35:53.405 142 11457.95 52.57 56820.95 88888.00 2018-05-22 16:35:53.905 142 11457.89 52.56 56820.97 88888.00 2018-05-22 16:35:54.405 142 11457.83 52.51 56821.01 88888.00 2018-05-22 16:35:54.905 142 11457.82 52.50 56821.02 88888.00 2018-05-22 16:35:55.405 142 11457.79 52.50 56821.04 88888.00 2018-05-22 16:35:55.905 142 11457.72 52.44 56821.06 88888.00 2018-05-22 16:35:56.405 142 11457.63 52.38 56821.06 88888.00 2018-05-22 16:35:56.905 142 11457.65 52.34 56821.08 88888.00 2018-05-22 16:35:57.405 142 11457.55 52.29 56821.13 88888.00 2018-05-22 16:35:57.905 142 11457.52 52.27 56821.16 88888.00 2018-05-22 16:35:58.405 142 11457.48 52.26 56821.14 88888.00 2018-05-22 16:35:58.905 142 11457.35 52.23 56821.09 88888.00 2018-05-22 16:35:59.405 142 11457.26 52.23 56821.10 88888.00 2018-05-22 16:35:59.905 142 11457.28 52.19 56821.21 88888.00 2018-05-22 16:36:00.405 142 11457.23 52.16 56821.17 88888.00 2018-05-22 16:36:00.905 142 11457.16 52.15 56821.16 88888.00 2018-05-22 16:36:01.405 142 11457.18 52.16 56821.21 88888.00 2018-05-22 16:36:01.905 142 11457.10 52.13 56821.22 88888.00 2018-05-22 16:36:02.406 142 11456.97 52.12 56821.24 88888.00 2018-05-22 16:36:02.906 142 11456.99 52.17 56821.30 88888.00 2018-05-22 16:36:03.406 142 11456.98 52.19 56821.40 88888.00 2018-05-22 16:36:03.906 142 11456.90 52.19 56821.52 88888.00 2018-05-22 16:36:04.406 142 11456.84 52.19 56821.56 88888.00 2018-05-22 16:36:04.906 142 11456.85 52.13 56821.56 88888.00 2018-05-22 16:36:05.406 142 11456.83 52.13 56821.59 88888.00 2018-05-22 16:36:05.906 142 11456.81 52.11 56821.68 88888.00 2018-05-22 16:36:06.406 142 11456.76 52.05 56821.75 88888.00 2018-05-22 16:36:06.906 142 11456.71 52.00 56821.80 88888.00 2018-05-22 16:36:07.406 142 11456.69 52.03 56821.84 88888.00 2018-05-22 16:36:07.906 142 11456.72 52.05 56821.86 88888.00 2018-05-22 16:36:08.406 142 11456.64 52.02 56821.91 88888.00 2018-05-22 16:36:08.906 142 11456.58 52.00 56821.90 88888.00 2018-05-22 16:36:09.406 142 11456.63 52.00 56821.97 88888.00 2018-05-22 16:36:09.906 142 11456.61 51.99 56821.99 88888.00 2018-05-22 16:36:10.406 142 11456.55 52.02 56822.09 88888.00 2018-05-22 16:36:10.906 142 11456.64 52.08 56822.18 88888.00 2018-05-22 16:36:11.406 142 11456.63 52.06 56822.22 88888.00 2018-05-22 16:36:11.906 142 11456.61 52.10 56822.24 88888.00 2018-05-22 16:36:12.406 142 11456.65 52.12 56822.26 88888.00 2018-05-22 16:36:12.906 142 11456.65 52.11 56822.31 88888.00 2018-05-22 16:36:13.906 142 11456.64 52.13 56822.38 88888.00 2018-05-22 16:36:14.406 142 11456.71 52.13 56822.42 88888.00 2018-05-22 16:36:14.906 142 11456.68 52.12 56822.50 88888.00 2018-05-22 16:36:15.406 142 11456.68 52.10 56822.58 88888.00 2018-05-22 16:36:15.906 142 11456.67 52.11 56822.56 88888.00 2018-05-22 16:36:16.406 142 11456.62 52.09 56822.59 88888.00 2018-05-22 16:36:16.906 142 11456.67 52.09 56822.62 88888.00 2018-05-22 16:36:17.406 142 11456.67 52.10 56822.62 88888.00 2018-05-22 16:36:17.906 142 11456.60 52.08 56822.64 88888.00 2018-05-22 16:36:18.406 142 11456.64 52.11 56822.68 88888.00 2018-05-22 16:36:18.906 142 11456.63 52.12 56822.67 88888.00 2018-05-22 16:36:19.406 142 11456.62 52.10 56822.74 88888.00 2018-05-22 16:36:19.906 142 11456.61 52.11 56822.89 88888.00 2018-05-22 16:36:20.406 142 11456.63 52.10 56822.87 88888.00 2018-05-22 16:36:20.906 142 11456.58 52.10 56822.83 88888.00 2018-05-22 16:36:21.406 142 11456.51 52.11 56822.82 88888.00 2018-05-22 16:36:21.906 142 11456.60 52.16 56822.84 88888.00 2018-05-22 16:36:22.406 142 11456.63 52.13 56822.90 88888.00 2018-05-22 16:36:22.906 142 11456.64 52.16 56822.95 88888.00 2018-05-22 16:36:23.406 142 11456.64 52.17 56822.94 88888.00 2018-05-22 16:36:23.906 142 11456.64 52.15 56822.97 88888.00 2018-05-22 16:36:24.406 142 11456.60 52.16 56823.03 88888.00 2018-05-22 16:36:24.906 142 11456.61 52.15 56823.12 88888.00 2018-05-22 16:36:25.406 142 11456.55 52.11 56823.15 88888.00 2018-05-22 16:36:25.906 142 11456.51 52.12 56823.13 88888.00 2018-05-22 16:36:26.406 142 11456.50 52.13 56823.14 88888.00 2018-05-22 16:36:26.906 142 11456.48 52.11 56823.20 88888.00 2018-05-22 16:36:27.406 142 11456.42 52.13 56823.23 88888.00 2018-05-22 16:36:27.906 142 11456.44 52.16 56823.25 88888.00 2018-05-22 16:36:28.406 142 11456.51 52.15 56823.26 88888.00 2018-05-22 16:36:28.906 142 11456.48 52.12 56823.31 88888.00 2018-05-22 16:36:29.406 142 11456.46 52.16 56823.34 88888.00 2018-05-22 16:36:29.906 142 11456.49 52.15 56823.33 88888.00 2018-05-22 16:36:30.406 142 11456.43 52.16 56823.41 88888.00 2018-05-22 16:36:30.906 142 11456.39 52.27 56823.41 88888.00 2018-05-22 16:36:31.406 142 11456.41 52.22 56823.50 88888.00 2018-05-22 16:36:31.906 142 11456.37 52.20 56823.52 88888.00 2018-05-22 16:36:32.406 142 11456.34 52.23 56823.55 88888.00 2018-05-22 16:36:32.906 142 11456.40 52.26 56823.60 88888.00 2018-05-22 16:36:33.406 142 11456.28 52.25 56823.68 88888.00 2018-05-22 16:36:33.906 142 11456.27 52.23 56823.72 88888.00 2018-05-22 16:36:34.406 142 11456.35 52.23 56823.77 88888.00 2018-05-22 16:36:34.906 142 11456.29 52.23 56823.80 88888.00 2018-05-22 16:36:35.406 142 11456.23 52.27 56823.79 88888.00 2018-05-22 16:36:35.906 142 11456.16 52.30 56823.86 88888.00 2018-05-22 16:36:36.406 142 11456.19 52.29 56823.90 88888.00 2018-05-22 16:36:36.906 142 11456.12 52.33 56823.95 88888.00 2018-05-22 16:36:37.406 142 11456.20 52.31 56823.91 88888.00 2018-05-22 16:36:37.906 142 11456.21 52.26 56823.91 88888.00 2018-05-22 16:36:38.406 142 11456.15 52.26 56823.96 88888.00 2018-05-22 16:36:38.906 142 11456.19 52.31 56824.03 88888.00 2018-05-22 16:36:39.406 142 11456.19 52.29 56824.10 88888.00 2018-05-22 16:36:39.906 142 11456.14 52.27 56824.08 88888.00 2018-05-22 16:36:40.406 142 11456.07 52.29 56824.06 88888.00 2018-05-22 16:36:40.906 142 11456.12 52.25 56824.11 88888.00 2018-05-22 16:36:41.406 142 11456.05 52.23 56824.16 88888.00 2018-05-22 16:36:41.906 142 11456.15 52.29 56824.13 88888.00 2018-05-22 16:36:42.406 142 11456.16 52.26 56824.17 88888.00 2018-05-22 16:36:42.906 142 11456.15 52.24 56824.22 88888.00 2018-05-22 16:36:43.406 142 11456.15 52.25 56824.18 88888.00 2018-05-22 16:36:43.906 142 11456.12 52.27 56824.17 88888.00 2018-05-22 16:36:44.406 142 11456.05 52.27 56824.19 88888.00 2018-05-22 16:36:45.406 142 11456.21 52.26 56824.28 88888.00 2018-05-22 16:36:45.906 142 11456.28 52.25 56824.28 88888.00 2018-05-22 16:36:46.406 142 11456.24 52.27 56824.28 88888.00 2018-05-22 16:36:46.906 142 11456.31 52.29 56824.30 88888.00 2018-05-22 16:36:47.406 142 11456.34 52.26 56824.29 88888.00 2018-05-22 16:36:47.906 142 11456.28 52.30 56824.31 88888.00 2018-05-22 16:36:48.406 142 11456.31 52.31 56824.32 88888.00 2018-05-22 16:36:48.906 142 11456.37 52.25 56824.30 88888.00 2018-05-22 16:36:49.406 142 11456.40 52.24 56824.29 88888.00 2018-05-22 16:36:49.906 142 11456.48 52.29 56824.35 88888.00 2018-05-22 16:36:50.406 142 11456.56 52.25 56824.36 88888.00 2018-05-22 16:36:50.906 142 11456.50 52.32 56824.38 88888.00 2018-05-22 16:36:51.406 142 11456.47 52.39 56824.40 88888.00 2018-05-22 16:36:51.906 142 11456.55 52.33 56824.37 88888.00 2018-05-22 16:36:52.406 142 11456.54 52.31 56824.37 88888.00 2018-05-22 16:36:52.906 142 11456.56 52.36 56824.45 88888.00 2018-05-22 16:36:53.406 142 11456.64 52.40 56824.48 88888.00 2018-05-22 16:36:53.906 142 11456.60 52.38 56824.50 88888.00 2018-05-22 16:36:54.406 142 11456.61 52.45 56824.51 88888.00 2018-05-22 16:36:54.906 142 11456.67 52.46 56824.56 88888.00 2018-05-22 16:36:55.406 142 11456.70 52.42 56824.62 88888.00 2018-05-22 16:36:55.906 142 11456.65 52.40 56824.61 88888.00 2018-05-22 16:36:56.406 142 11456.72 52.42 56824.64 88888.00 2018-05-22 16:36:56.906 142 11456.76 52.37 56824.68 88888.00 2018-05-22 16:36:57.406 142 11456.74 52.39 56824.63 88888.00 2018-05-22 16:36:57.906 142 11456.77 52.47 56824.64 88888.00 2018-05-22 16:36:58.406 142 11456.82 52.47 56824.61 88888.00 2018-05-22 16:36:58.906 142 11456.76 52.50 56824.62 88888.00 2018-05-22 16:36:59.406 142 11456.79 52.56 56824.69 88888.00 2018-05-22 16:36:59.906 142 11456.88 52.52 56824.74 88888.00 2018-05-22 16:37:00.406 142 11456.85 52.50 56824.77 88888.00 2018-05-22 16:37:00.906 142 11456.86 52.52 56824.85 88888.00 2018-05-22 16:37:01.406 142 11456.92 52.52 56824.85 88888.00 2018-05-22 16:37:01.906 142 11456.92 52.50 56824.83 88888.00 2018-05-22 16:37:02.406 142 11456.92 52.57 56824.89 88888.00 2018-05-22 16:37:02.906 142 11456.92 52.59 56824.92 88888.00 2018-05-22 16:37:03.406 142 11456.85 52.58 56824.94 88888.00 2018-05-22 16:37:03.906 142 11456.82 52.63 56824.99 88888.00 2018-05-22 16:37:04.406 142 11456.85 52.64 56825.09 88888.00 2018-05-22 16:37:04.906 142 11456.84 52.61 56825.12 88888.00 2018-05-22 16:37:05.406 142 11456.82 52.67 56825.14 88888.00 2018-05-22 16:37:05.906 142 11456.90 52.66 56825.18 88888.00 2018-05-22 16:37:06.406 142 11456.90 52.70 56825.19 88888.00 2018-05-22 16:37:06.906 142 11456.89 52.71 56825.20 88888.00 2018-05-22 16:37:07.406 142 11456.91 52.68 56825.27 88888.00 2018-05-22 16:37:07.906 142 11456.85 52.66 56825.33 88888.00 2018-05-22 16:37:08.406 142 11456.81 52.68 56825.33 88888.00 2018-05-22 16:37:08.906 142 11456.86 52.72 56825.30 88888.00 2018-05-22 16:37:09.406 142 11456.86 52.73 56825.32 88888.00 2018-05-22 16:37:09.906 142 11456.89 52.70 56825.38 88888.00 2018-05-22 16:37:10.406 142 11456.89 52.66 56825.43 88888.00 2018-05-22 16:37:10.906 142 11456.88 52.67 56825.39 88888.00 2018-05-22 16:37:11.406 142 11456.84 52.64 56825.45 88888.00 2018-05-22 16:37:11.906 142 11456.85 52.64 56825.44 88888.00 2018-05-22 16:37:12.406 142 11456.89 52.66 56825.49 88888.00 2018-05-22 16:37:12.906 142 11456.81 52.70 56825.56 88888.00 2018-05-22 16:37:13.406 142 11456.75 52.66 56825.58 88888.00 2018-05-22 16:37:13.906 142 11456.76 52.61 56825.60 88888.00 2018-05-22 16:37:14.406 142 11456.74 52.63 56825.58 88888.00 2018-05-22 16:37:14.906 142 11456.76 52.65 56825.64 88888.00 2018-05-22 16:37:15.406 142 11456.83 52.66 56825.65 88888.00 2018-05-22 16:37:15.906 142 11456.75 52.64 56825.67 88888.00 2018-05-22 16:37:16.406 142 11456.69 52.65 56825.67 88888.00 2018-05-22 16:37:16.906 142 11456.69 52.67 56825.71 88888.00 2018-05-22 16:37:17.406 142 11456.68 52.63 56825.70 88888.00 2018-05-22 16:37:17.906 142 11456.58 52.61 56825.75 88888.00 2018-05-22 16:37:18.406 142 11456.57 52.61 56825.75 88888.00 2018-05-22 16:37:18.906 142 11456.61 52.65 56825.84 88888.00 2018-05-22 16:37:19.406 142 11456.50 52.66 56825.91 88888.00 2018-05-22 16:37:19.906 142 11456.54 52.71 56826.01 88888.00 2018-05-22 16:37:20.406 142 11456.56 52.70 56826.07 88888.00 2018-05-22 16:37:20.906 142 11456.50 52.66 56826.05 88888.00 2018-05-22 16:37:21.406 142 11456.51 52.70 56826.08 88888.00 2018-05-22 16:37:21.906 142 11456.60 52.70 56826.14 88888.00 2018-05-22 16:37:22.406 142 11456.50 52.71 56826.12 88888.00 2018-05-22 16:37:22.906 142 11456.47 52.75 56826.18 88888.00 2018-05-22 16:37:23.406 142 11456.53 52.77 56826.26 88888.00 2018-05-22 16:37:23.906 142 11456.46 52.77 56826.36 88888.00 2018-05-22 16:37:24.406 142 11456.44 52.80 56826.40 88888.00 2018-05-22 16:37:24.906 142 11456.44 52.85 56826.46 88888.00 2018-05-22 16:37:25.406 142 11456.36 52.79 56826.49 88888.00 2018-05-22 16:37:25.906 142 11456.28 52.79 56826.54 88888.00 2018-05-22 16:37:26.906 142 11456.30 52.87 56826.62 88888.00 2018-05-22 16:37:27.406 142 11456.27 52.86 56826.69 88888.00 2018-05-22 16:37:27.906 142 11456.30 52.85 56826.80 88888.00 2018-05-22 16:37:28.406 142 11456.30 52.83 56826.75 88888.00 2018-05-22 16:37:28.906 142 11456.23 52.83 56826.87 88888.00 2018-05-22 16:37:29.406 142 11456.26 52.88 56826.93 88888.00 2018-05-22 16:37:29.906 142 11456.20 52.87 56826.98 88888.00 2018-05-22 16:37:30.406 142 11456.10 52.84 56827.03 88888.00 2018-05-22 16:37:30.906 142 11456.07 52.81 56827.08 88888.00 2018-05-22 16:37:31.406 142 11456.09 52.77 56827.11 88888.00 2018-05-22 16:37:31.906 142 11456.03 52.74 56827.24 88888.00 2018-05-22 16:37:32.406 142 11455.92 52.78 56827.30 88888.00 2018-05-22 16:37:32.906 142 11455.95 52.86 56827.23 88888.00 2018-05-22 16:37:33.406 142 11456.02 52.88 56827.23 88888.00 2018-05-22 16:37:33.906 142 11455.86 52.91 56827.32 88888.00 2018-05-22 16:37:34.906 142 11455.87 52.90 56827.38 88888.00 2018-05-22 16:37:35.406 142 11455.87 52.86 56827.40 88888.00 2018-05-22 16:37:35.906 142 11455.96 52.91 56827.44 88888.00 2018-05-22 16:37:36.406 142 11455.89 52.94 56827.46 88888.00 2018-05-22 16:37:36.906 142 11455.79 52.93 56827.49 88888.00 2018-05-22 16:37:37.406 142 11455.84 52.94 56827.53 88888.00 2018-05-22 16:37:37.906 142 11455.84 52.92 56827.55 88888.00 2018-05-22 16:37:38.406 142 11455.79 52.91 56827.49 88888.00 2018-05-22 16:37:38.906 142 11455.82 52.91 56827.52 88888.00 2018-05-22 16:37:39.406 142 11455.91 52.90 56827.58 88888.00 2018-05-22 16:37:39.906 142 11455.93 52.90 56827.56 88888.00 2018-05-22 16:37:40.406 142 11455.89 52.99 56827.57 88888.00 2018-05-22 16:37:40.906 142 11455.86 52.98 56827.63 88888.00 2018-05-22 16:37:41.406 142 11455.80 52.92 56827.64 88888.00 2018-05-22 16:37:41.906 142 11455.86 52.86 56827.66 88888.00 2018-05-22 16:37:42.406 142 11456.00 52.78 56827.69 88888.00 2018-05-22 16:37:42.906 142 11455.98 52.75 56827.69 88888.00 2018-05-22 16:37:43.406 142 11455.85 52.77 56827.70 88888.00 2018-05-22 16:37:43.906 142 11455.91 52.75 56827.72 88888.00 2018-05-22 16:37:44.406 142 11455.96 52.73 56827.74 88888.00 2018-05-22 16:37:44.906 142 11455.95 52.81 56827.80 88888.00 2018-05-22 16:37:45.406 142 11456.06 52.87 56827.78 88888.00 2018-05-22 16:37:45.906 142 11456.06 52.83 56827.81 88888.00 2018-05-22 16:37:46.406 142 11455.98 52.81 56827.82 88888.00 2018-05-22 16:37:46.906 142 11456.12 52.84 56827.84 88888.00 2018-05-22 16:37:47.406 142 11456.09 52.81 56827.84 88888.00 2018-05-22 16:37:47.906 142 11456.12 52.79 56827.84 88888.00 2018-05-22 16:37:48.406 142 11456.14 52.78 56827.83 88888.00 2018-05-22 16:37:48.906 142 11456.12 52.80 56827.83 88888.00 2018-05-22 16:37:49.406 142 11456.07 52.79 56827.85 88888.00 2018-05-22 16:37:49.906 142 11456.19 52.78 56827.89 88888.00 2018-05-22 16:37:50.406 142 11456.22 52.73 56827.88 88888.00 2018-05-22 16:37:50.906 142 11456.21 52.70 56827.94 88888.00 2018-05-22 16:37:51.406 142 11456.24 52.66 56827.95 88888.00 2018-05-22 16:37:51.906 142 11456.28 52.66 56827.95 88888.00 2018-05-22 16:37:52.406 142 11456.27 52.71 56827.90 88888.00 2018-05-22 16:37:52.906 142 11456.28 52.66 56827.93 88888.00 2018-05-22 16:37:53.406 142 11456.34 52.64 56827.88 88888.00 2018-05-22 16:37:53.906 142 11456.35 52.68 56827.83 88888.00 2018-05-22 16:37:54.406 142 11456.37 52.66 56827.89 88888.00 2018-05-22 16:37:54.906 142 11456.48 52.68 56827.88 88888.00 2018-05-22 16:37:55.406 142 11456.42 52.68 56827.87 88888.00 2018-05-22 16:37:55.906 142 11456.39 52.66 56827.82 88888.00 2018-05-22 16:37:56.406 142 11456.43 52.63 56827.77 88888.00 2018-05-22 16:37:56.906 142 11456.50 52.56 56827.80 88888.00 2018-05-22 16:37:57.406 142 11456.53 52.57 56827.77 88888.00 2018-05-22 16:37:57.906 142 11456.62 52.57 56827.80 88888.00 2018-05-22 16:37:58.406 142 11456.60 52.50 56827.83 88888.00 2018-05-22 16:37:58.906 142 11456.56 52.46 56827.82 88888.00 2018-05-22 16:37:59.406 142 11456.55 52.52 56827.82 88888.00 2018-05-22 16:37:59.907 142 11456.57 52.47 56827.81 88888.00 2018-05-22 16:38:00.407 142 11456.54 52.40 56827.83 88888.00 2018-05-22 16:38:00.907 142 11456.60 52.37 56827.78 88888.00 2018-05-22 16:38:01.407 142 11456.58 52.37 56827.81 88888.00 2018-05-22 16:38:01.907 142 11456.64 52.43 56827.82 88888.00 2018-05-22 16:38:02.407 142 11456.64 52.42 56827.89 88888.00 2018-05-22 16:38:02.907 142 11456.67 52.30 56827.87 88888.00 2018-05-22 16:38:03.407 142 11456.65 52.27 56827.83 88888.00 2018-05-22 16:38:03.907 142 11456.63 52.25 56827.89 88888.00 2018-05-22 16:38:04.407 142 11456.70 52.26 56827.90 88888.00 2018-05-22 16:38:04.907 142 11456.64 52.27 56827.90 88888.00 2018-05-22 16:38:05.407 142 11456.67 52.29 56827.88 88888.00 2018-05-22 16:38:05.907 142 11456.70 52.24 56827.82 88888.00 2018-05-22 16:38:06.407 142 11456.71 52.17 56827.85 88888.00 2018-05-22 16:38:06.907 142 11456.68 52.13 56827.88 88888.00 2018-05-22 16:38:07.407 142 11456.72 52.09 56827.85 88888.00 2018-05-22 16:38:07.907 142 11456.68 52.05 56827.88 88888.00 2018-05-22 16:38:08.407 142 11456.68 52.05 56827.93 88888.00 2018-05-22 16:38:08.907 142 11456.74 52.10 56828.01 88888.00 2018-05-22 16:38:09.407 142 11456.68 52.08 56828.04 88888.00 2018-05-22 16:38:09.907 142 11456.57 51.99 56828.02 88888.00 2018-05-22 16:38:10.407 142 11456.63 51.99 56828.00 88888.00 2018-05-22 16:38:10.907 142 11456.65 51.96 56828.01 88888.00 2018-05-22 16:38:11.407 142 11456.53 51.92 56828.07 88888.00 2018-05-22 16:38:11.907 142 11456.48 51.91 56828.11 88888.00 2018-05-22 16:38:12.407 142 11456.50 51.89 56828.09 88888.00 2018-05-22 16:38:12.907 142 11456.47 51.85 56828.11 88888.00 2018-05-22 16:38:13.407 142 11456.49 51.89 56828.16 88888.00 2018-05-22 16:38:13.907 142 11456.50 51.92 56828.21 88888.00 2018-05-22 16:38:14.407 142 11456.49 51.89 56828.21 88888.00 2018-05-22 16:38:14.907 142 11456.47 51.83 56828.19 88888.00 2018-05-22 16:38:15.407 142 11456.51 51.81 56828.23 88888.00 2018-05-22 16:38:15.907 142 11456.49 51.78 56828.29 88888.00 2018-05-22 16:38:16.407 142 11456.43 51.82 56828.33 88888.00 2018-05-22 16:38:16.907 142 11456.49 51.81 56828.30 88888.00 2018-05-22 16:38:17.407 142 11456.51 51.85 56828.33 88888.00 2018-05-22 16:38:17.907 142 11456.50 51.82 56828.34 88888.00 2018-05-22 16:38:18.407 142 11456.55 51.76 56828.35 88888.00 2018-05-22 16:38:18.907 142 11456.51 51.79 56828.32 88888.00 2018-05-22 16:38:19.407 142 11456.51 51.82 56828.36 88888.00 2018-05-22 16:38:19.907 142 11456.60 51.75 56828.38 88888.00 2018-05-22 16:38:20.407 142 11456.63 51.72 56828.38 88888.00 2018-05-22 16:38:20.907 142 11456.53 51.72 56828.41 88888.00 2018-05-22 16:38:21.407 142 11456.55 51.72 56828.36 88888.00 2018-05-22 16:38:21.907 142 11456.58 51.71 56828.36 88888.00 2018-05-22 16:38:22.407 142 11456.62 51.68 56828.36 88888.00 2018-05-22 16:38:22.907 142 11456.63 51.65 56828.41 88888.00 2018-05-22 16:38:23.407 142 11456.67 51.57 56828.46 88888.00 2018-05-22 16:38:23.907 142 11456.63 51.52 56828.47 88888.00 2018-05-22 16:38:24.407 142 11456.63 51.64 56828.49 88888.00 2018-05-22 16:38:24.907 142 11456.74 51.64 56828.52 88888.00 2018-05-22 16:38:25.407 142 11456.74 51.62 56828.52 88888.00 2018-05-22 16:38:25.907 142 11456.69 51.63 56828.54 88888.00 2018-05-22 16:38:26.407 142 11456.72 51.56 56828.51 88888.00 2018-05-22 16:38:26.907 142 11456.71 51.55 56828.49 88888.00 2018-05-22 16:38:27.407 142 11456.74 51.56 56828.57 88888.00 2018-05-22 16:38:27.907 142 11456.78 51.55 56828.57 88888.00 2018-05-22 16:38:28.407 142 11456.79 51.52 56828.54 88888.00 2018-05-22 16:38:28.907 142 11456.76 51.52 56828.55 88888.00 2018-05-22 16:38:29.407 142 11456.81 51.52 56828.60 88888.00 2018-05-22 16:38:29.907 142 11456.75 51.52 56828.65 88888.00 2018-05-22 16:38:30.407 142 11456.70 51.54 56828.68 88888.00 2018-05-22 16:38:30.907 142 11456.71 51.55 56828.67 88888.00 2018-05-22 16:38:31.407 142 11456.72 51.52 56828.64 88888.00 2018-05-22 16:38:31.907 142 11456.68 51.55 56828.67 88888.00 2018-05-22 16:38:32.407 142 11456.65 51.55 56828.66 88888.00 2018-05-22 16:38:32.907 142 11456.71 51.52 56828.67 88888.00 2018-05-22 16:38:33.407 142 11456.63 51.49 56828.66 88888.00 2018-05-22 16:38:33.907 142 11456.57 51.55 56828.70 88888.00 2018-05-22 16:38:34.407 142 11456.61 51.54 56828.67 88888.00 2018-05-22 16:38:34.907 142 11456.50 51.52 56828.62 88888.00 2018-05-22 16:38:35.407 142 11456.54 51.54 56828.66 88888.00 2018-05-22 16:38:35.907 142 11456.56 51.50 56828.66 88888.00 2018-05-22 16:38:36.407 142 11456.47 51.48 56828.70 88888.00 2018-05-22 16:38:36.907 142 11456.48 51.50 56828.74 88888.00 2018-05-22 16:38:37.407 142 11456.41 51.52 56828.78 88888.00 2018-05-22 16:38:37.907 142 11456.34 51.49 56828.79 88888.00 2018-05-22 16:38:38.407 142 11456.29 51.45 56828.78 88888.00 2018-05-22 16:38:38.907 142 11456.28 51.38 56828.78 88888.00 2018-05-22 16:38:39.907 142 11456.24 51.35 56828.79 88888.00 2018-05-22 16:38:40.407 142 11456.28 51.40 56828.79 88888.00 2018-05-22 16:38:40.907 142 11456.28 51.32 56828.78 88888.00 2018-05-22 16:38:41.407 142 11456.22 51.35 56828.78 88888.00 2018-05-22 16:38:41.907 142 11456.21 51.37 56828.77 88888.00 2018-05-22 16:38:42.407 142 11456.21 51.35 56828.73 88888.00 2018-05-22 16:38:42.907 142 11456.09 51.30 56828.68 88888.00 2018-05-22 16:38:43.407 142 11456.09 51.34 56828.71 88888.00 2018-05-22 16:38:43.907 142 11456.10 51.34 56828.72 88888.00 2018-05-22 16:38:44.407 142 11456.02 51.30 56828.72 88888.00 2018-05-22 16:38:44.907 142 11455.92 51.31 56828.74 88888.00 2018-05-22 16:38:45.407 142 11455.91 51.30 56828.79 88888.00 2018-05-22 16:38:45.907 142 11455.87 51.27 56828.77 88888.00 2018-05-22 16:38:46.407 142 11455.88 51.24 56828.72 88888.00 2018-05-22 16:38:46.907 142 11455.87 51.24 56828.71 88888.00 2018-05-22 16:38:47.907 142 11455.73 51.21 56828.65 88888.00 2018-05-22 16:38:48.407 142 11455.78 51.14 56828.65 88888.00 2018-05-22 16:38:48.907 142 11455.75 51.07 56828.62 88888.00 2018-05-22 16:38:49.407 142 11455.66 51.04 56828.65 88888.00 2018-05-22 16:38:49.907 142 11455.65 51.09 56828.71 88888.00 2018-05-22 16:38:50.407 142 11455.57 51.14 56828.74 88888.00 2018-05-22 16:38:50.907 142 11455.50 51.14 56828.79 88888.00 2018-05-22 16:38:51.407 142 11455.60 51.17 56828.79 88888.00 2018-05-22 16:38:51.907 142 11455.68 51.13 56828.75 88888.00 2018-05-22 16:38:52.407 142 11455.51 51.13 56828.73 88888.00 2018-05-22 16:38:52.907 142 11455.46 51.16 56828.71 88888.00 2018-05-22 16:38:53.407 142 11455.61 51.07 56828.72 88888.00 2018-05-22 16:38:53.907 142 11455.57 51.03 56828.75 88888.00 2018-05-22 16:38:54.407 142 11455.37 51.03 56828.78 88888.00 2018-05-22 16:38:54.907 142 11455.31 51.01 56828.75 88888.00 2018-05-22 16:38:55.407 142 11455.24 50.96 56828.72 88888.00 2018-05-22 16:38:55.907 142 11455.16 51.01 56828.72 88888.00 2018-05-22 16:38:56.407 142 11455.21 51.01 56828.67 88888.00 2018-05-22 16:38:56.907 142 11455.21 50.96 56828.62 88888.00 2018-05-22 16:38:57.407 142 11455.16 50.93 56828.64 88888.00 2018-05-22 16:38:57.907 142 11455.16 50.94 56828.65 88888.00 2018-05-22 16:38:58.407 142 11455.14 50.93 56828.71 88888.00 2018-05-22 16:38:58.907 142 11455.07 50.90 56828.74 88888.00 2018-05-22 16:38:59.407 142 11455.05 50.89 56828.66 88888.00 2018-05-22 16:38:59.907 142 11455.07 50.87 56828.55 88888.00 2018-05-22 16:39:00.407 142 11455.00 50.83 56828.54 88888.00 2018-05-22 16:39:00.907 142 11454.97 50.82 56828.52 88888.00 2018-05-22 16:39:01.407 142 11454.91 50.79 56828.49 88888.00 2018-05-22 16:39:01.907 142 11454.89 50.79 56828.57 88888.00 2018-05-22 16:39:02.407 142 11454.87 50.77 56828.48 88888.00 2018-05-22 16:39:02.907 142 11454.90 50.74 56828.48 88888.00 2018-05-22 16:39:03.407 142 11454.84 50.70 56828.52 88888.00 2018-05-22 16:39:03.907 142 11454.81 50.66 56828.48 88888.00 2018-05-22 16:39:04.407 142 11454.96 50.63 56828.46 88888.00 2018-05-22 16:39:04.907 142 11454.75 50.57 56828.38 88888.00 2018-05-22 16:39:05.407 142 11454.71 50.54 56828.33 88888.00 2018-05-22 16:39:05.907 142 11454.73 50.54 56828.32 88888.00 2018-05-22 16:39:06.407 142 11454.62 50.54 56828.27 88888.00 2018-05-22 16:39:06.907 142 11454.60 50.53 56828.21 88888.00 2018-05-22 16:39:07.407 142 11454.67 50.53 56828.23 88888.00 2018-05-22 16:39:07.907 142 11454.60 50.48 56828.25 88888.00 2018-05-22 16:39:08.407 142 11454.53 50.49 56828.21 88888.00 2018-05-22 16:39:08.907 142 11454.59 50.48 56828.15 88888.00 2018-05-22 16:39:09.407 142 11454.50 50.41 56828.10 88888.00 2018-05-22 16:39:09.907 142 11454.48 50.38 56828.13 88888.00 2018-05-22 16:39:10.407 142 11454.52 50.32 56828.13 88888.00 2018-05-22 16:39:11.407 142 11454.45 50.25 56828.13 88888.00 2018-05-22 16:39:11.907 142 11454.46 50.25 56828.14 88888.00 2018-05-22 16:39:12.407 142 11454.42 50.26 56828.07 88888.00 2018-05-22 16:39:12.907 142 11454.33 50.23 56827.97 88888.00 2018-05-22 16:39:13.407 142 11454.32 50.19 56827.94 88888.00 2018-05-22 16:39:13.907 142 11454.32 50.19 56827.94 88888.00 2018-05-22 16:39:14.407 142 11454.27 50.16 56827.90 88888.00 2018-05-22 16:39:14.907 142 11454.26 50.19 56827.95 88888.00 2018-05-22 16:39:15.407 142 11454.31 50.19 56827.95 88888.00 2018-05-22 16:39:15.907 142 11454.21 50.15 56827.87 88888.00 2018-05-22 16:39:16.407 142 11454.19 50.15 56827.84 88888.00 2018-05-22 16:39:16.907 142 11454.26 50.12 56827.84 88888.00 2018-05-22 16:39:17.407 142 11454.27 50.05 56827.83 88888.00 2018-05-22 16:39:17.907 142 11454.21 50.05 56827.87 88888.00 2018-05-22 16:39:18.407 142 11454.28 50.04 56827.88 88888.00 2018-05-22 16:39:18.907 142 11454.22 50.05 56827.80 88888.00 2018-05-22 16:39:19.407 142 11454.12 50.07 56827.74 88888.00 2018-05-22 16:39:19.907 142 11454.12 50.06 56827.71 88888.00 2018-05-22 16:39:20.407 142 11454.19 49.96 56827.70 88888.00 2018-05-22 16:39:21.407 142 11454.08 50.02 56827.77 88888.00 2018-05-22 16:39:21.907 142 11454.06 50.01 56827.81 88888.00 2018-05-22 16:39:22.407 142 11454.00 49.99 56827.83 88888.00 2018-05-22 16:39:22.907 142 11454.07 49.98 56827.80 88888.00 2018-05-22 16:39:23.407 142 11454.11 50.00 56827.76 88888.00 2018-05-22 16:39:23.907 142 11454.05 49.99 56827.80 88888.00 2018-05-22 16:39:24.407 142 11454.06 49.99 56827.81 88888.00 2018-05-22 16:39:24.907 142 11454.06 50.04 56827.78 88888.00 2018-05-22 16:39:25.407 142 11454.06 50.02 56827.75 88888.00 2018-05-22 16:39:25.907 142 11454.01 49.95 56827.68 88888.00 2018-05-22 16:39:26.407 142 11454.06 49.94 56827.68 88888.00 2018-05-22 16:39:26.907 142 11454.06 49.96 56827.72 88888.00 2018-05-22 16:39:27.407 142 11454.01 49.98 56827.75 88888.00 2018-05-22 16:39:27.907 142 11454.07 50.00 56827.76 88888.00 2018-05-22 16:39:28.407 142 11454.04 50.01 56827.80 88888.00 2018-05-22 16:39:28.907 142 11453.98 50.04 56827.80 88888.00 2018-05-22 16:39:29.407 142 11454.04 50.08 56827.80 88888.00 2018-05-22 16:39:29.907 142 11453.97 50.08 56827.72 88888.00 2018-05-22 16:39:30.407 142 11453.91 50.11 56827.77 88888.00 2018-05-22 16:39:30.907 142 11453.97 50.12 56827.80 88888.00 2018-05-22 16:39:31.407 142 11453.96 50.12 56827.80 88888.00 2018-05-22 16:39:31.907 142 11453.91 50.19 56827.84 88888.00 2018-05-22 16:39:32.407 142 11453.86 50.21 56827.87 88888.00 2018-05-22 16:39:32.907 142 11453.90 50.16 56827.88 88888.00 2018-05-22 16:39:33.407 142 11453.83 50.15 56827.87 88888.00 2018-05-22 16:39:33.907 142 11453.85 50.18 56827.87 88888.00 2018-05-22 16:39:34.407 142 11453.87 50.18 56827.87 88888.00 2018-05-22 16:39:34.907 142 11453.84 50.20 56827.94 88888.00 2018-05-22 16:39:35.407 142 11453.87 50.21 56827.97 88888.00 2018-05-22 16:39:35.907 142 11453.96 50.22 56828.00 88888.00 2018-05-22 16:39:36.407 142 11453.91 50.22 56828.03 88888.00 2018-05-22 16:39:36.907 142 11453.89 50.26 56828.01 88888.00 2018-05-22 16:39:37.407 142 11453.92 50.15 56828.02 88888.00 2018-05-22 16:39:37.907 142 11453.87 50.18 56828.01 88888.00 2018-05-22 16:39:38.407 142 11453.86 50.15 56828.02 88888.00 2018-05-22 16:39:38.907 142 11453.92 50.13 56828.03 88888.00 2018-05-22 16:39:39.407 142 11453.92 50.22 56828.03 88888.00 2018-05-22 16:39:39.907 142 11453.86 50.27 56828.08 88888.00 2018-05-22 16:39:40.407 142 11453.87 50.23 56828.04 88888.00 2018-05-22 16:39:40.907 142 11453.80 50.18 56828.02 88888.00 2018-05-22 16:39:41.407 142 11453.80 50.20 56828.04 88888.00 2018-05-22 16:39:41.907 142 11453.90 50.27 56828.04 88888.00 2018-05-22 16:39:42.407 142 11453.91 50.27 56828.09 88888.00 2018-05-22 16:39:42.907 142 11453.89 50.23 56828.10 88888.00 2018-05-22 16:39:43.407 142 11453.82 50.25 56828.13 88888.00 2018-05-22 16:39:43.907 142 11453.83 50.26 56828.10 88888.00 2018-05-22 16:39:44.407 142 11453.78 50.27 56828.09 88888.00 2018-05-22 16:39:44.907 142 11453.77 50.32 56828.13 88888.00 2018-05-22 16:39:45.407 142 11453.84 50.30 56828.13 88888.00 2018-05-22 16:39:45.907 142 11453.83 50.26 56828.07 88888.00 2018-05-22 16:39:46.407 142 11453.82 50.29 56828.15 88888.00 2018-05-22 16:39:46.907 142 11453.82 50.36 56828.17 88888.00 2018-05-22 16:39:47.407 142 11453.80 50.40 56828.14 88888.00 2018-05-22 16:39:47.907 142 11453.75 50.40 56828.20 88888.00 2018-05-22 16:39:48.407 142 11453.77 50.39 56828.22 88888.00 2018-05-22 16:39:48.907 142 11453.78 50.35 56828.25 88888.00 2018-05-22 16:39:49.407 142 11453.76 50.33 56828.23 88888.00 2018-05-22 16:39:49.907 142 11453.72 50.34 56828.21 88888.00 2018-05-22 16:39:50.407 142 11453.76 50.32 56828.19 88888.00 2018-05-22 16:39:50.907 142 11453.72 50.32 56828.30 88888.00 2018-05-22 16:39:51.407 142 11453.70 50.29 56828.33 88888.00 2018-05-22 16:39:51.907 142 11453.72 50.30 56828.28 88888.00 2018-05-22 16:39:52.407 142 11453.73 50.30 56828.32 88888.00 2018-05-22 16:39:52.907 142 11453.71 50.35 56828.35 88888.00 2018-05-22 16:39:53.407 142 11453.77 50.35 56828.34 88888.00 2018-05-22 16:39:53.907 142 11453.71 50.40 56828.30 88888.00 2018-05-22 16:39:54.407 142 11453.66 50.42 56828.33 88888.00 2018-05-22 16:39:54.907 142 11453.65 50.38 56828.34 88888.00 2018-05-22 16:39:55.407 142 11453.62 50.35 56828.40 88888.00 2018-05-22 16:39:55.907 142 11453.61 50.38 56828.38 88888.00 2018-05-22 16:39:56.407 142 11453.62 50.42 56828.40 88888.00 2018-05-22 16:39:56.907 142 11453.59 50.38 56828.43 88888.00 2018-05-22 16:39:57.407 142 11453.57 50.40 56828.45 88888.00 2018-05-22 16:39:57.907 142 11453.59 50.47 56828.41 88888.00 2018-05-22 16:39:58.407 142 11453.53 50.47 56828.45 88888.00 2018-05-22 16:39:58.907 142 11453.48 50.49 56828.53 88888.00 2018-05-22 16:39:59.407 142 11453.51 50.53 56828.52 88888.00 2018-05-22 16:39:59.907 142 11453.46 50.54 56828.51 88888.00 2018-05-22 16:40:00.407 142 11453.44 50.55 56828.47 88888.00 2018-05-22 16:40:00.907 142 11453.52 50.55 56828.51 88888.00 2018-05-22 16:40:01.407 142 11453.58 50.52 56828.59 88888.00 2018-05-22 16:40:01.907 142 11453.48 50.50 56828.60 88888.00 2018-05-22 16:40:02.407 142 11453.44 50.60 56828.61 88888.00 2018-05-22 16:40:02.907 142 11453.43 50.62 56828.64 88888.00 2018-05-22 16:40:03.407 142 11453.39 50.60 56828.67 88888.00 2018-05-22 16:40:03.907 142 11453.42 50.62 56828.67 88888.00 2018-05-22 16:40:04.407 142 11453.46 50.61 56828.68 88888.00 2018-05-22 16:40:04.907 142 11453.43 50.63 56828.71 88888.00 2018-05-22 16:40:05.407 142 11453.42 50.63 56828.68 88888.00 2018-05-22 16:40:05.907 142 11453.48 50.66 56828.68 88888.00 2018-05-22 16:40:06.407 142 11453.44 50.64 56828.72 88888.00 2018-05-22 16:40:06.907 142 11453.41 50.64 56828.68 88888.00 2018-05-22 16:40:07.407 142 11453.51 50.64 56828.67 88888.00 2018-05-22 16:40:07.907 142 11453.45 50.70 56828.71 88888.00 2018-05-22 16:40:08.407 142 11453.43 50.69 56828.71 88888.00 2018-05-22 16:40:08.907 142 11453.48 50.72 56828.72 88888.00 2018-05-22 16:40:09.407 142 11453.45 50.69 56828.71 88888.00 2018-05-22 16:40:09.907 142 11453.38 50.70 56828.71 88888.00 2018-05-22 16:40:10.407 142 11453.41 50.70 56828.70 88888.00 2018-05-22 16:40:10.907 142 11453.42 50.70 56828.75 88888.00 2018-05-22 16:40:11.408 142 11453.43 50.75 56828.80 88888.00 2018-05-22 16:40:11.908 142 11453.44 50.75 56828.77 88888.00 2018-05-22 16:40:12.408 142 11453.42 50.68 56828.77 88888.00 2018-05-22 16:40:12.908 142 11453.38 50.70 56828.77 88888.00 2018-05-22 16:40:13.408 142 11453.38 50.77 56828.79 88888.00 2018-05-22 16:40:13.908 142 11453.42 50.77 56828.77 88888.00 2018-05-22 16:40:14.408 142 11453.38 50.80 56828.78 88888.00 2018-05-22 16:40:14.908 142 11453.41 50.77 56828.81 88888.00 2018-05-22 16:40:15.408 142 11453.37 50.81 56828.78 88888.00 2018-05-22 16:40:15.908 142 11453.36 50.80 56828.81 88888.00 2018-05-22 16:40:16.408 142 11453.42 50.82 56828.84 88888.00 2018-05-22 16:40:16.908 142 11453.49 50.81 56828.84 88888.00 2018-05-22 16:40:17.408 142 11453.42 50.80 56828.87 88888.00 2018-05-22 16:40:17.908 142 11453.39 50.88 56828.91 88888.00 2018-05-22 16:40:18.408 142 11453.46 50.88 56828.88 88888.00 2018-05-22 16:40:18.908 142 11453.48 50.84 56828.91 88888.00 2018-05-22 16:40:19.408 142 11453.52 50.86 56828.96 88888.00 2018-05-22 16:40:19.908 142 11453.55 50.90 56828.92 88888.00 2018-05-22 16:40:20.408 142 11453.50 50.88 56828.85 88888.00 2018-05-22 16:40:20.908 142 11453.51 50.89 56828.85 88888.00 2018-05-22 16:40:21.408 142 11453.59 50.93 56828.83 88888.00 2018-05-22 16:40:21.908 142 11453.57 50.93 56828.86 88888.00 2018-05-22 16:40:22.408 142 11453.55 50.89 56828.91 88888.00 2018-05-22 16:40:22.908 142 11453.62 50.90 56828.90 88888.00 2018-05-22 16:40:23.408 142 11453.63 50.91 56828.87 88888.00 2018-05-22 16:40:24.408 142 11453.58 50.97 56828.93 88888.00 2018-05-22 16:40:24.908 142 11453.63 50.96 56828.91 88888.00 2018-05-22 16:40:25.408 142 11453.68 50.91 56828.88 88888.00 2018-05-22 16:40:25.908 142 11453.65 50.91 56828.94 88888.00 2018-05-22 16:40:26.408 142 11453.64 50.93 56829.00 88888.00 2018-05-22 16:40:26.908 142 11453.62 50.97 56828.92 88888.00 2018-05-22 16:40:27.408 142 11453.61 51.00 56828.93 88888.00 2018-05-22 16:40:27.908 142 11453.69 50.97 56828.97 88888.00 2018-05-22 16:40:28.408 142 11453.65 50.94 56828.94 88888.00 2018-05-22 16:40:28.908 142 11453.63 50.96 56828.94 88888.00 2018-05-22 16:40:29.408 142 11453.76 50.95 56829.02 88888.00 2018-05-22 16:40:29.908 142 11453.66 50.93 56829.05 88888.00 2018-05-22 16:40:30.408 142 11453.66 50.95 56829.04 88888.00 2018-05-22 16:40:30.908 142 11453.70 50.96 56829.06 88888.00 2018-05-22 16:40:31.408 142 11453.68 50.94 56829.13 88888.00 2018-05-22 16:40:31.908 142 11453.62 50.96 56829.10 88888.00 2018-05-22 16:40:32.408 142 11453.59 50.97 56829.09 88888.00 2018-05-22 16:40:32.908 142 11453.65 50.97 56829.09 88888.00 2018-05-22 16:40:33.408 142 11453.58 50.96 56829.10 88888.00 2018-05-22 16:40:33.908 142 11453.58 50.97 56829.12 88888.00 2018-05-22 16:40:34.408 142 11453.63 50.97 56829.10 88888.00 2018-05-22 16:40:34.908 142 11453.52 51.01 56829.05 88888.00 2018-05-22 16:40:35.408 142 11453.52 50.96 56829.03 88888.00 2018-05-22 16:40:35.908 142 11453.62 50.98 56829.02 88888.00 2018-05-22 16:40:36.408 142 11453.58 51.02 56829.06 88888.00 2018-05-22 16:40:36.908 142 11453.55 51.07 56829.12 88888.00 2018-05-22 16:40:37.408 142 11453.58 51.09 56829.18 88888.00 2018-05-22 16:40:37.908 142 11453.52 51.06 56829.15 88888.00 2018-05-22 16:40:38.408 142 11453.53 51.04 56829.11 88888.00 2018-05-22 16:40:38.908 142 11453.53 51.00 56829.09 88888.00 2018-05-22 16:40:39.408 142 11453.53 50.97 56829.07 88888.00 2018-05-22 16:40:39.908 142 11453.51 51.02 56829.13 88888.00 2018-05-22 16:40:40.408 142 11453.55 51.01 56829.11 88888.00 2018-05-22 16:40:40.908 142 11453.51 50.98 56829.06 88888.00 2018-05-22 16:40:41.408 142 11453.42 50.97 56829.07 88888.00 2018-05-22 16:40:41.908 142 11453.43 50.95 56829.07 88888.00 2018-05-22 16:40:42.408 142 11453.45 50.94 56829.09 88888.00 2018-05-22 16:40:42.908 142 11453.42 50.97 56829.17 88888.00 2018-05-22 16:40:43.408 142 11453.55 51.00 56829.18 88888.00 2018-05-22 16:40:43.908 142 11453.55 50.97 56829.15 88888.00 2018-05-22 16:40:44.408 142 11453.46 50.94 56829.19 88888.00 2018-05-22 16:40:44.908 142 11453.46 50.93 56829.20 88888.00 2018-05-22 16:40:45.408 142 11453.42 50.95 56829.20 88888.00 2018-05-22 16:40:45.908 142 11453.36 50.94 56829.20 88888.00 2018-05-22 16:40:46.408 142 11453.42 50.93 56829.19 88888.00 2018-05-22 16:40:46.908 142 11453.38 50.88 56829.19 88888.00 2018-05-22 16:40:47.408 142 11453.28 50.89 56829.19 88888.00 2018-05-22 16:40:47.908 142 11453.30 50.90 56829.20 88888.00 2018-05-22 16:40:48.408 142 11453.31 50.88 56829.22 88888.00 2018-05-22 16:40:48.908 142 11453.22 50.86 56829.24 88888.00 2018-05-22 16:40:49.408 142 11453.24 50.87 56829.23 88888.00 2018-05-22 16:40:49.908 142 11453.23 50.88 56829.22 88888.00 2018-05-22 16:40:50.408 142 11453.15 50.89 56829.20 88888.00 2018-05-22 16:40:50.908 142 11453.10 50.88 56829.29 88888.00 2018-05-22 16:40:51.408 142 11453.17 50.90 56829.29 88888.00 2018-05-22 16:40:51.908 142 11453.16 50.81 56829.29 88888.00 2018-05-22 16:40:52.408 142 11453.11 50.86 56829.32 88888.00 2018-05-22 16:40:52.908 142 11453.10 50.96 56829.38 88888.00 2018-05-22 16:40:53.408 142 11453.08 50.95 56829.38 88888.00 2018-05-22 16:40:53.908 142 11453.07 50.91 56829.37 88888.00 2018-05-22 16:40:54.408 142 11453.10 50.89 56829.36 88888.00 2018-05-22 16:40:54.908 142 11453.10 50.91 56829.34 88888.00 2018-05-22 16:40:55.408 142 11453.03 50.94 56829.34 88888.00 2018-05-22 16:40:55.908 142 11452.97 50.95 56829.32 88888.00 2018-05-22 16:40:56.408 142 11453.06 50.90 56829.35 88888.00 2018-05-22 16:40:56.908 142 11452.96 50.96 56829.36 88888.00 2018-05-22 16:40:57.408 142 11452.92 50.97 56829.38 88888.00 2018-05-22 16:40:57.908 142 11452.89 50.97 56829.39 88888.00 2018-05-22 16:40:58.408 142 11452.82 50.94 56829.47 88888.00 2018-05-22 16:40:58.908 142 11452.87 50.97 56829.47 88888.00 2018-05-22 16:40:59.408 142 11452.88 50.98 56829.48 88888.00 2018-05-22 16:40:59.908 142 11452.78 50.95 56829.55 88888.00 2018-05-22 16:41:00.408 142 11452.73 50.97 56829.54 88888.00 2018-05-22 16:41:00.908 142 11452.85 50.98 56829.52 88888.00 2018-05-22 16:41:01.408 142 11452.78 50.98 56829.52 88888.00 2018-05-22 16:41:01.908 142 11452.76 51.02 56829.56 88888.00 2018-05-22 16:41:02.408 142 11452.78 51.02 56829.56 88888.00 2018-05-22 16:41:02.908 142 11452.72 51.03 56829.55 88888.00 2018-05-22 16:41:03.408 142 11452.74 51.04 56829.49 88888.00 2018-05-22 16:41:03.908 142 11452.85 51.01 56829.48 88888.00 2018-05-22 16:41:04.408 142 11452.80 51.02 56829.49 88888.00 2018-05-22 16:41:04.908 142 11452.72 51.00 56829.48 88888.00 2018-05-22 16:41:05.408 142 11452.73 50.98 56829.58 88888.00 2018-05-22 16:41:05.908 142 11452.78 51.00 56829.56 88888.00 2018-05-22 16:41:06.408 142 11452.69 51.01 56829.57 88888.00 2018-05-22 16:41:06.908 142 11452.66 51.02 56829.61 88888.00 2018-05-22 16:41:07.408 142 11452.80 51.01 56829.60 88888.00 2018-05-22 16:41:07.908 142 11452.74 51.02 56829.58 88888.00 2018-05-22 16:41:08.408 142 11452.73 51.03 56829.60 88888.00 2018-05-22 16:41:08.908 142 11452.76 51.00 56829.58 88888.00 2018-05-22 16:41:09.408 142 11452.72 50.95 56829.63 88888.00 2018-05-22 16:41:09.908 142 11452.72 50.98 56829.61 88888.00 2018-05-22 16:41:10.408 142 11452.74 51.01 56829.51 88888.00 2018-05-22 16:41:10.908 142 11452.66 50.98 56829.54 88888.00 2018-05-22 16:41:11.408 142 11452.71 51.01 56829.56 88888.00 2018-05-22 16:41:11.908 142 11452.75 50.96 56829.55 88888.00 2018-05-22 16:41:12.408 142 11452.66 50.91 56829.58 88888.00 2018-05-22 16:41:12.908 142 11452.65 50.91 56829.63 88888.00 2018-05-22 16:41:13.908 142 11452.66 50.89 56829.57 88888.00 2018-05-22 16:41:14.408 142 11452.61 50.96 56829.62 88888.00 2018-05-22 16:41:14.908 142 11452.65 50.97 56829.68 88888.00 2018-05-22 16:41:15.408 142 11452.67 50.96 56829.68 88888.00 2018-05-22 16:41:15.908 142 11452.59 50.97 56829.67 88888.00 2018-05-22 16:41:16.408 142 11452.62 51.01 56829.62 88888.00 2018-05-22 16:41:16.908 142 11452.61 51.01 56829.61 88888.00 2018-05-22 16:41:17.408 142 11452.61 51.01 56829.60 88888.00 2018-05-22 16:41:17.908 142 11452.69 51.04 56829.64 88888.00 2018-05-22 16:41:18.408 142 11452.67 51.02 56829.67 88888.00 2018-05-22 16:41:18.908 142 11452.55 51.03 56829.70 88888.00 2018-05-22 16:41:19.408 142 11452.61 51.06 56829.70 88888.00 2018-05-22 16:41:19.908 142 11452.65 51.02 56829.71 88888.00 2018-05-22 16:41:20.408 142 11452.59 51.01 56829.70 88888.00 2018-05-22 16:41:20.908 142 11452.59 51.00 56829.67 88888.00 2018-05-22 16:41:21.408 142 11452.65 50.96 56829.76 88888.00 2018-05-22 16:41:21.908 142 11452.69 50.95 56829.71 88888.00 2018-05-22 16:41:22.408 142 11452.67 50.98 56829.70 88888.00 2018-05-22 16:41:22.908 142 11452.68 50.98 56829.74 88888.00 2018-05-22 16:41:23.408 142 11452.72 50.97 56829.75 88888.00 2018-05-22 16:41:23.908 142 11452.80 51.01 56829.77 88888.00 2018-05-22 16:41:24.408 142 11452.81 51.00 56829.75 88888.00 2018-05-22 16:41:24.908 142 11452.79 50.98 56829.79 88888.00 2018-05-22 16:41:25.408 142 11452.72 51.02 56829.82 88888.00 2018-05-22 16:41:25.908 142 11452.85 51.01 56829.86 88888.00 2018-05-22 16:41:26.408 142 11452.83 51.01 56829.79 88888.00 2018-05-22 16:41:26.908 142 11452.80 51.03 56829.80 88888.00 2018-05-22 16:41:27.408 142 11452.80 51.04 56829.81 88888.00 2018-05-22 16:41:27.908 142 11452.82 51.08 56829.82 88888.00 2018-05-22 16:41:28.408 142 11452.78 51.07 56829.83 88888.00 2018-05-22 16:41:28.908 142 11452.79 51.09 56829.83 88888.00 2018-05-22 16:41:29.408 142 11452.79 51.07 56829.87 88888.00 2018-05-22 16:41:29.908 142 11452.76 51.04 56829.81 88888.00 2018-05-22 16:41:30.408 142 11452.73 51.07 56829.81 88888.00 2018-05-22 16:41:30.908 142 11452.74 51.03 56829.79 88888.00 2018-05-22 16:41:31.408 142 11452.66 51.04 56829.81 88888.00 2018-05-22 16:41:31.908 142 11452.65 51.07 56829.83 88888.00 2018-05-22 16:41:32.408 142 11452.69 51.07 56829.82 88888.00 2018-05-22 16:41:32.908 142 11452.66 51.01 56829.80 88888.00 2018-05-22 16:41:33.408 142 11452.73 51.02 56829.83 88888.00 2018-05-22 16:41:33.908 142 11452.82 51.01 56829.84 88888.00 2018-05-22 16:41:34.408 142 11452.75 50.97 56829.79 88888.00 2018-05-22 16:41:34.908 142 11452.73 50.96 56829.76 88888.00 2018-05-22 16:41:35.408 142 11452.83 51.01 56829.83 88888.00 2018-05-22 16:41:35.908 142 11452.81 50.96 56829.82 88888.00 2018-05-22 16:41:36.408 142 11452.79 50.98 56829.83 88888.00 2018-05-22 16:41:36.908 142 11452.88 51.01 56829.81 88888.00 2018-05-22 16:41:37.408 142 11452.94 51.00 56829.81 88888.00 2018-05-22 16:41:37.908 142 11452.81 51.01 56829.82 88888.00 2018-05-22 16:41:38.408 142 11452.81 51.00 56829.80 88888.00 2018-05-22 16:41:38.908 142 11452.89 50.96 56829.75 88888.00 2018-05-22 16:41:39.408 142 11452.80 50.95 56829.76 88888.00 2018-05-22 16:41:39.908 142 11452.80 50.97 56829.80 88888.00 2018-05-22 16:41:40.408 142 11452.82 50.94 56829.76 88888.00 2018-05-22 16:41:40.908 142 11452.75 50.91 56829.73 88888.00 2018-05-22 16:41:41.408 142 11452.78 50.96 56829.76 88888.00 2018-05-22 16:41:41.908 142 11452.82 50.96 56829.82 88888.00 2018-05-22 16:41:42.408 142 11452.80 50.91 56829.77 88888.00 2018-05-22 16:41:42.908 142 11452.81 50.89 56829.73 88888.00 2018-05-22 16:41:43.408 142 11452.82 50.91 56829.76 88888.00 2018-05-22 16:41:43.908 142 11452.79 51.02 56829.76 88888.00 2018-05-22 16:41:44.408 142 11452.75 51.06 56829.73 88888.00 2018-05-22 16:41:44.908 142 11452.79 51.02 56829.76 88888.00 2018-05-22 16:41:45.408 142 11452.73 51.02 56829.77 88888.00 2018-05-22 16:41:45.908 142 11452.66 51.03 56829.81 88888.00 2018-05-22 16:41:46.408 142 11452.66 51.01 56829.79 88888.00 2018-05-22 16:41:47.408 142 11452.71 50.89 56829.82 88888.00 2018-05-22 16:41:47.908 142 11452.74 50.91 56829.86 88888.00 2018-05-22 16:41:48.408 142 11452.69 50.94 56829.84 88888.00 2018-05-22 16:41:48.908 142 11452.64 50.97 56829.82 88888.00 2018-05-22 16:41:49.408 142 11452.71 51.00 56829.92 88888.00 2018-05-22 16:41:49.908 142 11452.68 50.94 56829.90 88888.00 2018-05-22 16:41:50.408 142 11452.57 50.97 56829.92 88888.00 2018-05-22 16:41:50.908 142 11452.65 50.96 56829.93 88888.00 2018-05-22 16:41:51.408 142 11452.66 50.93 56829.90 88888.00 2018-05-22 16:41:51.908 142 11452.55 50.97 56829.94 88888.00 2018-05-22 16:41:52.408 142 11452.55 50.96 56829.94 88888.00 2018-05-22 16:41:52.908 142 11452.60 51.00 56829.96 88888.00 2018-05-22 16:41:53.408 142 11452.52 50.96 56829.94 88888.00 2018-05-22 16:41:53.908 142 11452.52 50.96 56829.97 88888.00 2018-05-22 16:41:54.408 142 11452.61 50.98 56829.99 88888.00 2018-05-22 16:41:54.908 142 11452.59 51.02 56829.95 88888.00 2018-05-22 16:41:55.408 142 11452.54 51.02 56829.90 88888.00 2018-05-22 16:41:55.908 142 11452.60 51.01 56829.95 88888.00 2018-05-22 16:41:56.408 142 11452.52 50.98 56829.96 88888.00 2018-05-22 16:41:57.408 142 11452.54 50.96 56830.00 88888.00 2018-05-22 16:41:57.908 142 11452.55 50.96 56829.99 88888.00 2018-05-22 16:41:58.408 142 11452.58 50.98 56829.97 88888.00 2018-05-22 16:41:58.908 142 11452.64 50.97 56829.99 88888.00 2018-05-22 16:41:59.408 142 11452.55 50.95 56829.95 88888.00 2018-05-22 16:41:59.908 142 11452.54 50.97 56829.95 88888.00 2018-05-22 16:42:00.408 142 11452.59 50.93 56829.95 88888.00 2018-05-22 16:42:00.908 142 11452.57 50.95 56829.95 88888.00 2018-05-22 16:42:01.408 142 11452.52 50.96 56829.95 88888.00 2018-05-22 16:42:01.908 142 11452.57 50.95 56829.94 88888.00 2018-05-22 16:42:02.408 142 11452.57 50.98 56829.95 88888.00 2018-05-22 16:42:02.908 142 11452.52 50.98 56829.93 88888.00 2018-05-22 16:42:03.408 142 11452.53 50.94 56829.95 88888.00 2018-05-22 16:42:03.908 142 11452.51 50.95 56829.96 88888.00 2018-05-22 16:42:04.408 142 11452.50 50.89 56829.94 88888.00 2018-05-22 16:42:04.908 142 11452.54 50.89 56829.95 88888.00 2018-05-22 16:42:05.408 142 11452.62 50.94 56829.87 88888.00 2018-05-22 16:42:05.908 142 11452.54 50.96 56829.87 88888.00 2018-05-22 16:42:06.408 142 11452.55 51.00 56829.89 88888.00 2018-05-22 16:42:06.908 142 11452.58 50.97 56829.84 88888.00 2018-05-22 16:42:07.408 142 11452.59 50.93 56829.89 88888.00 2018-05-22 16:42:07.908 142 11452.60 50.97 56829.95 88888.00 2018-05-22 16:42:08.408 142 11452.67 50.90 56829.90 88888.00 2018-05-22 16:42:08.908 142 11452.69 50.86 56829.93 88888.00 2018-05-22 16:42:09.408 142 11452.64 50.90 56829.90 88888.00 2018-05-22 16:42:09.908 142 11452.57 50.90 56829.87 88888.00 2018-05-22 16:42:10.408 142 11452.58 50.90 56829.89 88888.00 2018-05-22 16:42:10.908 142 11452.53 50.93 56829.89 88888.00 2018-05-22 16:42:11.408 142 11452.61 51.01 56829.90 88888.00 2018-05-22 16:42:11.908 142 11452.66 51.02 56829.93 88888.00 2018-05-22 16:42:12.408 142 11452.59 51.01 56829.92 88888.00 2018-05-22 16:42:12.908 142 11452.64 51.00 56829.90 88888.00 2018-05-22 16:42:13.408 142 11452.67 50.95 56829.86 88888.00 2018-05-22 16:42:13.908 142 11452.64 50.95 56829.92 88888.00 2018-05-22 16:42:14.408 142 11452.61 51.00 56829.95 88888.00 2018-05-22 16:42:14.908 142 11452.64 51.02 56829.94 88888.00 2018-05-22 16:42:15.408 142 11452.59 51.00 56829.96 88888.00 2018-05-22 16:42:15.908 142 11452.62 50.98 56829.96 88888.00 2018-05-22 16:42:16.408 142 11452.59 50.97 56830.00 88888.00 2018-05-22 16:42:16.908 142 11452.54 50.97 56829.99 88888.00 2018-05-22 16:42:17.409 142 11452.54 51.03 56830.01 88888.00 2018-05-22 16:42:17.909 142 11452.57 51.06 56829.99 88888.00 2018-05-22 16:42:18.909 142 11452.51 51.08 56830.01 88888.00 2018-05-22 16:42:19.409 142 11452.53 51.09 56830.05 88888.00 2018-05-22 16:42:19.909 142 11452.52 51.06 56830.02 88888.00 2018-05-22 16:42:20.409 142 11452.43 51.03 56830.05 88888.00 2018-05-22 16:42:20.909 142 11452.47 51.04 56830.07 88888.00 2018-05-22 16:42:21.409 142 11452.47 51.07 56830.08 88888.00 2018-05-22 16:42:21.909 142 11452.38 51.10 56830.09 88888.00 2018-05-22 16:42:22.409 142 11452.38 51.11 56830.12 88888.00 2018-05-22 16:42:22.909 142 11452.32 51.11 56830.10 88888.00 2018-05-22 16:42:23.409 142 11452.31 51.15 56830.14 88888.00 2018-05-22 16:42:23.909 142 11452.38 51.11 56830.10 88888.00 2018-05-22 16:42:24.409 142 11452.36 51.13 56830.09 88888.00 2018-05-22 16:42:24.909 142 11452.34 51.14 56830.13 88888.00 2018-05-22 16:42:25.409 142 11452.36 51.13 56830.13 88888.00 2018-05-22 16:42:25.909 142 11452.41 51.09 56830.16 88888.00 2018-05-22 16:42:26.409 142 11452.29 51.08 56830.19 88888.00 2018-05-22 16:42:26.909 142 11452.31 51.13 56830.13 88888.00 2018-05-22 16:42:27.409 142 11452.36 51.15 56830.06 88888.00 2018-05-22 16:42:27.909 142 11452.29 51.15 56830.06 88888.00 2018-05-22 16:42:28.409 142 11452.29 51.17 56830.09 88888.00 2018-05-22 16:42:28.909 142 11452.33 51.15 56830.12 88888.00 2018-05-22 16:42:29.409 142 11452.33 51.16 56830.13 88888.00 2018-05-22 16:42:29.909 142 11452.34 51.20 56830.10 88888.00 2018-05-22 16:42:30.409 142 11452.38 51.15 56830.10 88888.00 2018-05-22 16:42:30.909 142 11452.37 51.14 56830.10 88888.00 2018-05-22 16:42:31.409 142 11452.38 51.14 56830.10 88888.00 2018-05-22 16:42:31.909 142 11452.39 51.14 56830.06 88888.00 2018-05-22 16:42:32.409 142 11452.40 51.11 56830.03 88888.00 2018-05-22 16:42:32.909 142 11452.40 51.06 56830.07 88888.00 2018-05-22 16:42:33.409 142 11452.44 51.04 56830.03 88888.00 2018-05-22 16:42:33.909 142 11452.46 51.08 56830.05 88888.00 2018-05-22 16:42:34.409 142 11452.38 51.09 56830.05 88888.00 2018-05-22 16:42:34.909 142 11452.39 51.14 56829.99 88888.00 2018-05-22 16:42:35.409 142 11452.46 51.18 56829.99 88888.00 2018-05-22 16:42:35.909 142 11452.43 51.22 56829.97 88888.00 2018-05-22 16:42:36.909 142 11452.48 51.16 56829.92 88888.00 2018-05-22 16:42:37.409 142 11452.50 51.16 56829.95 88888.00 2018-05-22 16:42:37.909 142 11452.52 51.17 56829.94 88888.00 2018-05-22 16:42:38.409 142 11452.52 51.13 56829.88 88888.00 2018-05-22 16:42:38.909 142 11452.48 51.15 56829.90 88888.00 2018-05-22 16:42:39.409 142 11452.51 51.21 56829.97 88888.00 2018-05-22 16:42:39.909 142 11452.51 51.18 56829.96 88888.00 2018-05-22 16:42:40.409 142 11452.47 51.18 56829.92 88888.00 2018-05-22 16:42:40.909 142 11452.48 51.18 56829.95 88888.00 2018-05-22 16:42:41.409 142 11452.51 51.18 56829.96 88888.00 2018-05-22 16:42:41.909 142 11452.46 51.18 56829.92 88888.00 2018-05-22 16:42:42.409 142 11452.48 51.20 56829.92 88888.00 2018-05-22 16:42:42.909 142 11452.54 51.23 56829.90 88888.00 2018-05-22 16:42:43.409 142 11452.60 51.20 56829.89 88888.00 2018-05-22 16:42:43.909 142 11452.53 51.18 56829.82 88888.00 2018-05-22 16:42:44.409 142 11452.54 51.16 56829.76 88888.00 2018-05-22 16:42:44.909 142 11452.53 51.16 56829.77 88888.00 2018-05-22 16:42:45.409 142 11452.57 51.18 56829.77 88888.00 2018-05-22 16:42:45.909 142 11452.58 51.20 56829.80 88888.00 2018-05-22 16:42:46.409 142 11452.57 51.17 56829.80 88888.00 2018-05-22 16:42:46.909 142 11452.47 51.15 56829.79 88888.00 2018-05-22 16:42:47.409 142 11452.54 51.18 56829.81 88888.00 2018-05-22 16:42:47.909 142 11452.54 51.15 56829.81 88888.00 2018-05-22 16:42:48.409 142 11452.47 51.16 56829.79 88888.00 2018-05-22 16:42:48.909 142 11452.48 51.24 56829.80 88888.00 2018-05-22 16:42:49.409 142 11452.55 51.23 56829.76 88888.00 2018-05-22 16:42:49.909 142 11452.57 51.22 56829.71 88888.00 2018-05-22 16:42:50.409 142 11452.53 51.22 56829.69 88888.00 2018-05-22 16:42:50.909 142 11452.60 51.20 56829.67 88888.00 2018-05-22 16:42:51.409 142 11452.57 51.16 56829.64 88888.00 2018-05-22 16:42:51.909 142 11452.55 51.17 56829.62 88888.00 2018-05-22 16:42:52.409 142 11452.57 51.20 56829.57 88888.00 2018-05-22 16:42:52.909 142 11452.58 51.13 56829.61 88888.00 2018-05-22 16:42:53.409 142 11452.52 51.09 56829.60 88888.00 2018-05-22 16:42:53.909 142 11452.58 51.10 56829.58 88888.00 2018-05-22 16:42:54.409 142 11452.54 51.13 56829.57 88888.00 2018-05-22 16:42:54.909 142 11452.46 51.16 56829.60 88888.00 2018-05-22 16:42:55.409 142 11452.55 51.18 56829.57 88888.00 2018-05-22 16:42:55.909 142 11452.58 51.14 56829.57 88888.00 2018-05-22 16:42:56.409 142 11452.52 51.16 56829.57 88888.00 2018-05-22 16:42:56.909 142 11452.50 51.20 56829.58 88888.00 2018-05-22 16:42:57.409 142 11452.50 51.22 56829.52 88888.00 2018-05-22 16:42:57.909 142 11452.51 51.25 56829.54 88888.00 2018-05-22 16:42:58.409 142 11452.52 51.25 56829.56 88888.00 2018-05-22 16:42:58.909 142 11452.55 51.22 56829.60 88888.00 2018-05-22 16:42:59.409 142 11452.54 51.18 56829.56 88888.00 2018-05-22 16:43:00.409 142 11452.57 51.23 56829.57 88888.00 2018-05-22 16:43:00.909 142 11452.46 51.20 56829.58 88888.00 2018-05-22 16:43:01.409 142 11452.47 51.23 56829.50 88888.00 2018-05-22 16:43:01.909 142 11452.51 51.22 56829.52 88888.00 2018-05-22 16:43:02.409 142 11452.47 51.17 56829.50 88888.00 2018-05-22 16:43:02.909 142 11452.46 51.22 56829.48 88888.00 2018-05-22 16:43:03.409 142 11452.48 51.27 56829.48 88888.00 2018-05-22 16:43:03.909 142 11452.45 51.21 56829.47 88888.00 2018-05-22 16:43:04.409 142 11452.40 51.20 56829.43 88888.00 2018-05-22 16:43:04.909 142 11452.50 51.22 56829.44 88888.00 2018-05-22 16:43:05.409 142 11452.52 51.22 56829.47 88888.00 2018-05-22 16:43:05.909 142 11452.47 51.20 56829.44 88888.00 2018-05-22 16:43:06.409 142 11452.51 51.17 56829.45 88888.00 2018-05-22 16:43:06.909 142 11452.51 51.17 56829.35 88888.00 2018-05-22 16:43:07.409 142 11452.40 51.21 56829.36 88888.00 2018-05-22 16:43:07.909 142 11452.39 51.23 56829.38 88888.00 2018-05-22 16:43:08.409 142 11452.44 51.24 56829.36 88888.00 2018-05-22 16:43:08.909 142 11452.38 51.23 56829.36 88888.00 2018-05-22 16:43:09.409 142 11452.34 51.30 56829.38 88888.00 2018-05-22 16:43:09.909 142 11452.38 51.30 56829.41 88888.00 2018-05-22 16:43:10.409 142 11452.30 51.34 56829.38 88888.00 2018-05-22 16:43:10.909 142 11452.38 51.32 56829.38 88888.00 2018-05-22 16:43:11.409 142 11452.37 51.35 56829.32 88888.00 2018-05-22 16:43:11.909 142 11452.32 51.38 56829.29 88888.00 2018-05-22 16:43:12.409 142 11452.31 51.43 56829.36 88888.00 2018-05-22 16:43:12.909 142 11452.34 51.37 56829.36 88888.00 2018-05-22 16:43:13.409 142 11452.30 51.37 56829.35 88888.00 2018-05-22 16:43:13.909 142 11452.24 51.45 56829.29 88888.00 2018-05-22 16:43:14.409 142 11452.24 51.49 56829.25 88888.00 2018-05-22 16:43:14.909 142 11452.17 51.47 56829.28 88888.00 2018-05-22 16:43:15.409 142 11452.16 51.51 56829.32 88888.00 2018-05-22 16:43:15.909 142 11452.24 51.54 56829.36 88888.00 2018-05-22 16:43:16.409 142 11452.19 51.51 56829.30 88888.00 2018-05-22 16:43:16.909 142 11452.19 51.44 56829.29 88888.00 2018-05-22 16:43:17.409 142 11452.25 51.44 56829.24 88888.00 2018-05-22 16:43:17.909 142 11452.20 51.43 56829.19 88888.00 2018-05-22 16:43:18.409 142 11452.16 51.42 56829.22 88888.00 2018-05-22 16:43:18.909 142 11452.18 51.49 56829.25 88888.00 2018-05-22 16:43:19.409 142 11452.19 51.49 56829.29 88888.00 2018-05-22 16:43:19.909 142 11452.14 51.50 56829.24 88888.00 2018-05-22 16:43:20.409 142 11452.12 51.55 56829.19 88888.00 2018-05-22 16:43:20.909 142 11452.21 51.57 56829.22 88888.00 2018-05-22 16:43:21.409 142 11452.14 51.52 56829.19 88888.00 2018-05-22 16:43:21.909 142 11452.16 51.54 56829.22 88888.00 2018-05-22 16:43:22.409 142 11452.27 51.59 56829.18 88888.00 2018-05-22 16:43:22.909 142 11452.19 51.63 56829.22 88888.00 2018-05-22 16:43:23.409 142 11452.12 51.59 56829.24 88888.00 2018-05-22 16:43:23.909 142 11452.25 51.58 56829.24 88888.00 2018-05-22 16:43:24.409 142 11452.20 51.57 56829.19 88888.00 2018-05-22 16:43:24.909 142 11452.14 51.58 56829.18 88888.00 2018-05-22 16:43:25.409 142 11452.23 51.63 56829.23 88888.00 2018-05-22 16:43:25.909 142 11452.16 51.61 56829.19 88888.00 2018-05-22 16:43:26.409 142 11452.16 51.63 56829.18 88888.00 2018-05-22 16:43:26.909 142 11452.20 51.64 56829.22 88888.00 2018-05-22 16:43:27.409 142 11452.11 51.64 56829.19 88888.00 2018-05-22 16:43:27.909 142 11452.10 51.63 56829.17 88888.00 2018-05-22 16:43:28.409 142 11452.23 51.62 56829.13 88888.00 2018-05-22 16:43:28.909 142 11452.21 51.61 56829.11 88888.00 2018-05-22 16:43:29.409 142 11452.12 51.64 56829.13 88888.00 2018-05-22 16:43:29.909 142 11452.14 51.68 56829.16 88888.00 2018-05-22 16:43:30.409 142 11452.12 51.71 56829.10 88888.00 2018-05-22 16:43:30.909 142 11452.04 51.66 56829.05 88888.00 2018-05-22 16:43:31.409 142 11452.05 51.70 56829.09 88888.00 2018-05-22 16:43:31.909 142 11452.11 51.71 56829.12 88888.00 2018-05-22 16:43:32.409 142 11452.05 51.72 56829.11 88888.00 2018-05-22 16:43:32.909 142 11452.03 51.71 56829.11 88888.00 2018-05-22 16:43:33.409 142 11452.06 51.72 56829.06 88888.00 2018-05-22 16:43:33.909 142 11451.98 51.74 56829.04 88888.00 2018-05-22 16:43:34.409 142 11452.02 51.78 56829.15 88888.00 2018-05-22 16:43:34.909 142 11452.05 51.84 56829.12 88888.00 2018-05-22 16:43:35.409 142 11452.02 51.81 56829.04 88888.00 2018-05-22 16:43:35.909 142 11451.96 51.77 56829.09 88888.00 2018-05-22 16:43:36.409 142 11451.98 51.79 56829.17 88888.00 2018-05-22 16:43:36.909 142 11451.93 51.77 56829.12 88888.00 2018-05-22 16:43:37.409 142 11451.92 51.88 56829.11 88888.00 2018-05-22 16:43:37.909 142 11451.97 51.86 56829.16 88888.00 2018-05-22 16:43:38.409 142 11451.95 51.88 56829.15 88888.00 2018-05-22 16:43:38.909 142 11451.86 51.91 56829.17 88888.00 2018-05-22 16:43:39.409 142 11451.89 51.93 56829.17 88888.00 2018-05-22 16:43:39.909 142 11451.93 51.93 56829.19 88888.00 2018-05-22 16:43:40.409 142 11451.81 51.97 56829.13 88888.00 2018-05-22 16:43:40.909 142 11451.84 52.02 56829.15 88888.00 2018-05-22 16:43:41.909 142 11451.86 52.03 56829.16 88888.00 2018-05-22 16:43:42.409 142 11451.86 52.03 56829.16 88888.00 2018-05-22 16:43:42.909 142 11451.91 51.97 56829.18 88888.00 2018-05-22 16:43:43.409 142 11451.83 52.04 56829.17 88888.00 2018-05-22 16:43:43.909 142 11451.85 52.03 56829.15 88888.00 2018-05-22 16:43:44.409 142 11451.89 52.05 56829.13 88888.00 2018-05-22 16:43:44.909 142 11451.81 52.05 56829.17 88888.00 2018-05-22 16:43:45.409 142 11451.83 52.10 56829.20 88888.00 2018-05-22 16:43:45.909 142 11451.85 52.09 56829.18 88888.00 2018-05-22 16:43:46.409 142 11451.83 52.09 56829.13 88888.00 2018-05-22 16:43:46.909 142 11451.83 52.10 56829.09 88888.00 2018-05-22 16:43:47.409 142 11451.86 52.11 56829.07 88888.00 2018-05-22 16:43:47.909 142 11451.89 52.10 56829.07 88888.00 2018-05-22 16:43:48.409 142 11451.86 52.12 56829.06 88888.00 2018-05-22 16:43:48.909 142 11451.89 52.09 56829.02 88888.00 2018-05-22 16:43:49.409 142 11451.86 52.03 56828.99 88888.00 2018-05-22 16:43:49.909 142 11451.79 52.04 56828.94 88888.00 2018-05-22 16:43:50.409 142 11451.84 52.08 56828.97 88888.00 2018-05-22 16:43:50.909 142 11451.82 52.11 56828.91 88888.00 2018-05-22 16:43:51.409 142 11451.75 52.13 56828.90 88888.00 2018-05-22 16:43:51.909 142 11451.83 52.13 56828.93 88888.00 2018-05-22 16:43:52.409 142 11451.86 52.11 56828.92 88888.00 2018-05-22 16:43:52.909 142 11451.79 52.11 56828.92 88888.00 2018-05-22 16:43:53.409 142 11451.89 52.13 56828.90 88888.00 2018-05-22 16:43:53.909 142 11451.89 52.12 56828.86 88888.00 2018-05-22 16:43:54.409 142 11451.84 52.13 56828.81 88888.00 2018-05-22 16:43:54.909 142 11451.78 52.15 56828.79 88888.00 2018-05-22 16:43:55.409 142 11451.85 52.12 56828.81 88888.00 2018-05-22 16:43:55.909 142 11451.83 52.10 56828.81 88888.00 2018-05-22 16:43:56.409 142 11451.85 52.16 56828.83 88888.00 2018-05-22 16:43:56.909 142 11451.91 52.17 56828.75 88888.00 2018-05-22 16:43:57.409 142 11451.89 52.19 56828.75 88888.00 2018-05-22 16:43:57.909 142 11451.89 52.20 56828.74 88888.00 2018-05-22 16:43:58.409 142 11451.88 52.18 56828.66 88888.00 2018-05-22 16:43:58.909 142 11451.85 52.16 56828.70 88888.00 2018-05-22 16:43:59.409 142 11451.85 52.19 56828.66 88888.00 2018-05-22 16:43:59.909 142 11451.92 52.19 56828.61 88888.00 2018-05-22 16:44:00.409 142 11451.93 52.19 56828.55 88888.00 2018-05-22 16:44:00.909 142 11451.90 52.23 56828.59 88888.00 2018-05-22 16:44:01.409 142 11451.95 52.23 56828.54 88888.00 2018-05-22 16:44:01.909 142 11451.97 52.18 56828.55 88888.00 2018-05-22 16:44:02.409 142 11451.89 52.18 56828.52 88888.00 2018-05-22 16:44:02.909 142 11451.97 52.22 56828.47 88888.00 2018-05-22 16:44:03.409 142 11452.02 52.24 56828.52 88888.00 2018-05-22 16:44:03.909 142 11451.95 52.20 56828.53 88888.00 2018-05-22 16:44:04.409 142 11451.90 52.18 56828.57 88888.00 2018-05-22 16:44:04.909 142 11451.90 52.15 56828.55 88888.00 2018-05-22 16:44:05.409 142 11451.84 52.11 56828.54 88888.00 2018-05-22 16:44:05.909 142 11451.86 52.16 56828.51 88888.00 2018-05-22 16:44:06.409 142 11451.92 52.19 56828.45 88888.00 2018-05-22 16:44:06.909 142 11451.91 52.18 56828.40 88888.00 2018-05-22 16:44:07.409 142 11451.86 52.19 56828.38 88888.00 2018-05-22 16:44:07.909 142 11451.90 52.23 56828.41 88888.00 2018-05-22 16:44:08.409 142 11451.90 52.16 56828.40 88888.00 2018-05-22 16:44:08.909 142 11451.95 52.17 56828.43 88888.00 2018-05-22 16:44:09.409 142 11452.00 52.19 56828.45 88888.00 2018-05-22 16:44:09.909 142 11451.98 52.20 56828.40 88888.00 2018-05-22 16:44:10.409 142 11451.97 52.18 56828.40 88888.00 2018-05-22 16:44:10.909 142 11452.04 52.17 56828.45 88888.00 2018-05-22 16:44:11.409 142 11452.07 52.17 56828.42 88888.00 2018-05-22 16:44:11.909 142 11452.10 52.18 56828.38 88888.00 2018-05-22 16:44:12.409 142 11452.07 52.19 56828.38 88888.00 2018-05-22 16:44:13.409 142 11452.06 52.09 56828.34 88888.00 2018-05-22 16:44:13.909 142 11452.03 52.18 56828.34 88888.00 2018-05-22 16:44:14.409 142 11452.10 52.20 56828.38 88888.00 2018-05-22 16:44:14.909 142 11452.07 52.23 56828.39 88888.00 2018-05-22 16:44:15.409 142 11452.07 52.20 56828.38 88888.00 2018-05-22 16:44:15.909 142 11452.17 52.20 56828.38 88888.00 2018-05-22 16:44:16.409 142 11452.09 52.18 56828.36 88888.00 2018-05-22 16:44:16.909 142 11452.13 52.27 56828.29 88888.00 2018-05-22 16:44:17.409 142 11452.18 52.31 56828.28 88888.00 2018-05-22 16:44:17.909 142 11452.13 52.36 56828.36 88888.00 2018-05-22 16:44:18.410 142 11452.14 52.33 56828.39 88888.00 2018-05-22 16:44:18.910 142 11452.17 52.37 56828.45 88888.00 2018-05-22 16:44:19.410 142 11452.14 52.40 56828.47 88888.00 2018-05-22 16:44:19.910 142 11452.10 52.38 56828.51 88888.00 2018-05-22 16:44:20.410 142 11452.09 52.33 56828.46 88888.00 2018-05-22 16:44:20.910 142 11452.10 52.34 56828.46 88888.00 2018-05-22 16:44:21.410 142 11452.03 52.36 56828.52 88888.00 2018-05-22 16:44:21.910 142 11452.13 52.38 56828.54 88888.00 2018-05-22 16:44:22.410 142 11452.18 52.43 56828.51 88888.00 2018-05-22 16:44:23.410 142 11452.23 52.46 56828.53 88888.00 2018-05-22 16:44:23.910 142 11452.23 52.45 56828.55 88888.00 2018-05-22 16:44:24.410 142 11452.19 52.45 56828.55 88888.00 2018-05-22 16:44:24.910 142 11452.24 52.43 56828.54 88888.00 2018-05-22 16:44:25.410 142 11452.24 52.49 56828.52 88888.00 2018-05-22 16:44:25.910 142 11452.24 52.53 56828.47 88888.00 2018-05-22 16:44:26.410 142 11452.24 52.54 56828.47 88888.00 2018-05-22 16:44:26.910 142 11452.31 52.53 56828.46 88888.00 2018-05-22 16:44:27.410 142 11452.26 52.49 56828.47 88888.00 2018-05-22 16:44:27.910 142 11452.29 52.50 56828.48 88888.00 2018-05-22 16:44:28.410 142 11452.37 52.51 56828.47 88888.00 2018-05-22 16:44:28.910 142 11452.29 52.43 56828.47 88888.00 2018-05-22 16:44:29.410 142 11452.36 52.45 56828.48 88888.00 2018-05-22 16:44:29.910 142 11452.43 52.50 56828.51 88888.00 2018-05-22 16:44:30.410 142 11452.45 52.52 56828.46 88888.00 2018-05-22 16:44:30.910 142 11452.43 52.57 56828.49 88888.00 2018-05-22 16:44:31.410 142 11452.50 52.57 56828.51 88888.00 2018-05-22 16:44:31.910 142 11452.54 52.63 56828.51 88888.00 2018-05-22 16:44:32.410 142 11452.51 52.64 56828.49 88888.00 2018-05-22 16:44:32.910 142 11452.54 52.64 56828.54 88888.00 2018-05-22 16:44:33.410 142 11452.59 52.63 56828.48 88888.00 2018-05-22 16:44:33.910 142 11452.60 52.58 56828.49 88888.00 2018-05-22 16:44:34.410 142 11452.60 52.60 56828.48 88888.00 2018-05-22 16:44:34.910 142 11452.69 52.53 56828.46 88888.00 2018-05-22 16:44:35.410 142 11452.68 52.54 56828.46 88888.00 2018-05-22 16:44:35.910 142 11452.68 52.58 56828.53 88888.00 2018-05-22 16:44:36.410 142 11452.76 52.60 56828.46 88888.00 2018-05-22 16:44:36.910 142 11452.80 52.63 56828.41 88888.00 2018-05-22 16:44:37.410 142 11452.82 52.65 56828.48 88888.00 2018-05-22 16:44:37.910 142 11452.87 52.67 56828.45 88888.00 2018-05-22 16:44:38.410 142 11452.80 52.66 56828.46 88888.00 2018-05-22 16:44:38.910 142 11452.80 52.63 56828.49 88888.00 2018-05-22 16:44:39.410 142 11452.99 52.60 56828.51 88888.00 2018-05-22 16:44:39.910 142 11452.93 52.61 56828.48 88888.00 2018-05-22 16:44:40.410 142 11452.89 52.67 56828.53 88888.00 2018-05-22 16:44:40.910 142 11452.99 52.66 56828.57 88888.00 2018-05-22 16:44:41.410 142 11452.95 52.63 56828.48 88888.00 2018-05-22 16:44:41.910 142 11452.96 52.67 56828.42 88888.00 2018-05-22 16:44:42.410 142 11453.08 52.70 56828.41 88888.00 2018-05-22 16:44:42.910 142 11453.13 52.61 56828.34 88888.00 2018-05-22 16:44:43.410 142 11453.10 52.63 56828.40 88888.00 2018-05-22 16:44:43.910 142 11453.16 52.66 56828.40 88888.00 2018-05-22 16:44:44.410 142 11453.23 52.70 56828.33 88888.00 2018-05-22 16:44:44.910 142 11453.20 52.70 56828.29 88888.00 2018-05-22 16:44:45.410 142 11453.18 52.74 56828.38 88888.00 2018-05-22 16:44:45.910 142 11453.23 52.72 56828.32 88888.00 2018-05-22 16:44:46.410 142 11453.23 52.70 56828.27 88888.00 2018-05-22 16:44:46.910 142 11453.21 52.71 56828.26 88888.00 2018-05-22 16:44:47.410 142 11453.23 52.74 56828.32 88888.00 2018-05-22 16:44:47.910 142 11453.25 52.74 56828.26 88888.00 2018-05-22 16:44:48.410 142 11453.27 52.78 56828.15 88888.00 2018-05-22 16:44:48.910 142 11453.30 52.75 56828.13 88888.00 2018-05-22 16:44:49.410 142 11453.29 52.71 56828.13 88888.00 2018-05-22 16:44:49.910 142 11453.29 52.68 56828.13 88888.00 2018-05-22 16:44:50.410 142 11453.39 52.61 56828.11 88888.00 2018-05-22 16:44:50.910 142 11453.37 52.60 56828.13 88888.00 2018-05-22 16:44:51.410 142 11453.34 52.63 56828.09 88888.00 2018-05-22 16:44:51.910 142 11453.43 52.59 56828.11 88888.00 2018-05-22 16:44:52.410 142 11453.42 52.53 56828.08 88888.00 2018-05-22 16:44:52.910 142 11453.42 52.52 56828.03 88888.00 2018-05-22 16:44:53.410 142 11453.45 52.58 56827.98 88888.00 2018-05-22 16:44:53.910 142 11453.48 52.54 56827.89 88888.00 2018-05-22 16:44:54.410 142 11453.41 52.47 56827.81 88888.00 2018-05-22 16:44:54.910 142 11453.43 52.49 56827.76 88888.00 2018-05-22 16:44:55.410 142 11453.49 52.45 56827.76 88888.00 2018-05-22 16:44:55.910 142 11453.43 52.42 56827.77 88888.00 2018-05-22 16:44:56.410 142 11453.49 52.45 56827.80 88888.00 2018-05-22 16:44:56.910 142 11453.48 52.51 56827.80 88888.00 2018-05-22 16:44:57.410 142 11453.42 52.52 56827.75 88888.00 2018-05-22 16:44:57.910 142 11453.48 52.56 56827.72 88888.00 2018-05-22 16:44:58.410 142 11453.58 52.47 56827.69 88888.00 2018-05-22 16:44:58.910 142 11453.52 52.38 56827.70 88888.00 2018-05-22 16:44:59.410 142 11453.51 52.37 56827.69 88888.00 2018-05-22 16:44:59.910 142 11453.57 52.38 56827.63 88888.00 2018-05-22 16:45:00.410 142 11453.55 52.31 56827.61 88888.00 2018-05-22 16:45:00.910 142 11453.52 52.32 56827.63 88888.00 2018-05-22 16:45:01.410 142 11453.53 52.33 56827.62 88888.00 2018-05-22 16:45:01.910 142 11453.51 52.39 56827.58 88888.00 2018-05-22 16:45:02.410 142 11453.53 52.36 56827.55 88888.00 2018-05-22 16:45:02.910 142 11453.59 52.33 56827.53 88888.00 2018-05-22 16:45:03.410 142 11453.52 52.32 56827.52 88888.00 2018-05-22 16:45:03.910 142 11453.49 52.37 56827.49 88888.00 2018-05-22 16:45:04.910 142 11453.50 52.29 56827.45 88888.00 2018-05-22 16:45:05.410 142 11453.51 52.24 56827.43 88888.00 2018-05-22 16:45:05.910 142 11453.58 52.23 56827.40 88888.00 2018-05-22 16:45:06.410 142 11453.53 52.16 56827.40 88888.00 2018-05-22 16:45:06.910 142 11453.44 52.13 56827.49 88888.00 2018-05-22 16:45:07.410 142 11453.57 52.16 56827.48 88888.00 2018-05-22 16:45:07.910 142 11453.59 52.15 56827.45 88888.00 2018-05-22 16:45:08.410 142 11453.51 52.13 56827.40 88888.00 2018-05-22 16:45:08.910 142 11453.59 52.10 56827.37 88888.00 2018-05-22 16:45:09.410 142 11453.68 52.08 56827.36 88888.00 2018-05-22 16:45:09.910 142 11453.72 52.10 56827.32 88888.00 2018-05-22 16:45:10.410 142 11453.64 52.09 56827.29 88888.00 2018-05-22 16:45:10.910 142 11453.63 52.05 56827.30 88888.00 2018-05-22 16:45:11.410 142 11453.68 52.02 56827.27 88888.00 2018-05-22 16:45:11.910 142 11453.66 52.04 56827.26 88888.00 2018-05-22 16:45:12.410 142 11453.71 52.05 56827.27 88888.00 2018-05-22 16:45:12.910 142 11453.68 52.04 56827.21 88888.00 2018-05-22 16:45:13.410 142 11453.62 52.00 56827.20 88888.00 2018-05-22 16:45:13.910 142 11453.66 51.97 56827.14 88888.00 2018-05-22 16:45:14.410 142 11453.65 51.93 56827.07 88888.00 2018-05-22 16:45:14.910 142 11453.68 51.91 56827.03 88888.00 2018-05-22 16:45:15.410 142 11453.73 51.92 56827.11 88888.00 2018-05-22 16:45:15.910 142 11453.65 51.96 56827.14 88888.00 2018-05-22 16:45:16.410 142 11453.65 51.96 56827.12 88888.00 2018-05-22 16:45:16.910 142 11453.73 51.92 56827.06 88888.00 2018-05-22 16:45:17.410 142 11453.72 51.89 56827.03 88888.00 2018-05-22 16:45:17.910 142 11453.66 51.88 56826.99 88888.00 2018-05-22 16:45:18.410 142 11453.75 51.84 56826.99 88888.00 2018-05-22 16:45:18.910 142 11453.75 51.74 56826.95 88888.00 2018-05-22 16:45:19.410 142 11453.75 51.71 56826.88 88888.00 2018-05-22 16:45:19.910 142 11453.76 51.72 56826.86 88888.00 2018-05-22 16:45:20.410 142 11453.76 51.70 56826.86 88888.00 2018-05-22 16:45:20.910 142 11453.75 51.69 56826.84 88888.00 2018-05-22 16:45:21.410 142 11453.78 51.70 56826.80 88888.00 2018-05-22 16:45:21.910 142 11453.83 51.64 56826.58 88888.00 2018-05-22 16:45:22.410 142 11453.76 51.65 56826.65 88888.00 2018-05-22 16:45:22.910 142 11453.83 51.72 56826.74 88888.00 2018-05-22 16:45:23.410 142 11453.93 51.66 56826.72 88888.00 2018-05-22 16:45:23.910 142 11453.91 51.56 56826.69 88888.00 2018-05-22 16:45:24.410 142 11453.93 51.56 56826.65 88888.00 2018-05-22 16:45:24.910 142 11453.98 51.54 56826.60 88888.00 2018-05-22 16:45:25.410 142 11454.05 51.51 56826.59 88888.00 2018-05-22 16:45:25.910 142 11454.10 51.45 56826.55 88888.00 2018-05-22 16:45:26.410 142 11454.13 51.41 56826.53 88888.00 2018-05-22 16:45:26.910 142 11454.06 51.40 56826.48 88888.00 2018-05-22 16:45:27.410 142 11454.07 51.38 56826.42 88888.00 2018-05-22 16:45:27.910 142 11454.12 51.42 56826.40 88888.00 2018-05-22 16:45:28.410 142 11454.19 51.36 56826.30 88888.00 2018-05-22 16:45:28.910 142 11454.18 51.25 56826.26 88888.00 2018-05-22 16:45:29.410 142 11454.20 51.23 56826.23 88888.00 2018-05-22 16:45:29.910 142 11454.20 51.22 56826.18 88888.00 2018-05-22 16:45:30.410 142 11454.25 51.20 56826.20 88888.00 2018-05-22 16:45:30.910 142 11454.31 51.21 56826.18 88888.00 2018-05-22 16:45:31.410 142 11454.24 51.22 56826.11 88888.00 2018-05-22 16:45:31.910 142 11454.24 51.20 56826.14 88888.00 2018-05-22 16:45:32.410 142 11454.26 51.16 56826.10 88888.00 2018-05-22 16:45:32.910 142 11454.31 51.16 56826.02 88888.00 2018-05-22 16:45:33.410 142 11454.32 51.20 56825.95 88888.00 2018-05-22 16:45:33.910 142 11454.35 51.20 56825.98 88888.00 2018-05-22 16:45:34.410 142 11454.43 51.17 56825.96 88888.00 2018-05-22 16:45:34.910 142 11454.40 51.14 56825.95 88888.00 2018-05-22 16:45:35.410 142 11454.40 51.15 56825.88 88888.00 2018-05-22 16:45:36.410 142 11454.42 51.00 56825.78 88888.00 2018-05-22 16:45:36.910 142 11454.49 51.06 56825.76 88888.00 2018-05-22 16:45:37.410 142 11454.54 51.09 56825.73 88888.00 2018-05-22 16:45:37.910 142 11454.53 51.02 56825.69 88888.00 2018-05-22 16:45:38.410 142 11454.48 51.01 56825.64 88888.00 2018-05-22 16:45:38.910 142 11454.60 50.98 56825.62 88888.00 2018-05-22 16:45:39.410 142 11454.60 50.93 56825.57 88888.00 2018-05-22 16:45:39.910 142 11454.56 50.91 56825.56 88888.00 2018-05-22 16:45:40.410 142 11454.59 50.81 56825.50 88888.00 2018-05-22 16:45:40.910 142 11454.64 50.79 56825.45 88888.00 2018-05-22 16:45:41.410 142 11454.61 50.77 56825.45 88888.00 2018-05-22 16:45:41.910 142 11454.59 50.76 56825.39 88888.00 2018-05-22 16:45:42.410 142 11454.62 50.75 56825.33 88888.00 2018-05-22 16:45:42.910 142 11454.63 50.74 56825.33 88888.00 2018-05-22 16:45:43.410 142 11454.66 50.74 56825.31 88888.00 2018-05-22 16:45:43.910 142 11454.69 50.68 56825.28 88888.00 2018-05-22 16:45:44.410 142 11454.60 50.60 56825.27 88888.00 2018-05-22 16:45:44.910 142 11454.62 50.67 56825.26 88888.00 2018-05-22 16:45:45.410 142 11454.71 50.67 56825.27 88888.00 2018-05-22 16:45:46.410 142 11454.75 50.69 56825.19 88888.00 2018-05-22 16:45:46.910 142 11454.80 50.64 56825.19 88888.00 2018-05-22 16:45:47.410 142 11454.77 50.57 56825.20 88888.00 2018-05-22 16:45:47.910 142 11454.71 50.49 56825.20 88888.00 2018-05-22 16:45:48.410 142 11454.77 50.60 56825.19 88888.00 2018-05-22 16:45:48.910 142 11454.76 50.57 56825.11 88888.00 2018-05-22 16:45:49.410 142 11454.74 50.59 56825.08 88888.00 2018-05-22 16:45:49.910 142 11454.80 50.56 56825.07 88888.00 2018-05-22 16:45:50.410 142 11454.84 50.53 56825.05 88888.00 2018-05-22 16:45:50.910 142 11454.84 50.56 56825.02 88888.00 2018-05-22 16:45:51.410 142 11454.84 50.60 56825.01 88888.00 2018-05-22 16:45:51.910 142 11454.82 50.61 56824.98 88888.00 2018-05-22 16:45:52.410 142 11454.76 50.59 56824.90 88888.00 2018-05-22 16:45:52.910 142 11454.88 50.54 56824.88 88888.00 2018-05-22 16:45:53.410 142 11454.89 50.52 56824.93 88888.00 2018-05-22 16:45:53.910 142 11454.82 50.52 56824.86 88888.00 2018-05-22 16:45:54.410 142 11454.89 50.50 56824.80 88888.00 2018-05-22 16:45:54.910 142 11454.95 50.41 56824.81 88888.00 2018-05-22 16:45:55.410 142 11454.85 50.43 56824.86 88888.00 2018-05-22 16:45:55.910 142 11454.90 50.49 56824.86 88888.00 2018-05-22 16:45:56.410 142 11454.92 50.35 56824.79 88888.00 2018-05-22 16:45:56.910 142 11454.94 50.35 56824.77 88888.00 2018-05-22 16:45:57.410 142 11454.95 50.33 56824.76 88888.00 2018-05-22 16:45:57.910 142 11455.01 50.33 56824.68 88888.00 2018-05-22 16:45:58.410 142 11455.03 50.30 56824.69 88888.00 2018-05-22 16:45:58.910 142 11455.00 50.33 56824.72 88888.00 2018-05-22 16:45:59.410 142 11455.12 50.32 56824.69 88888.00 2018-05-22 16:45:59.910 142 11455.11 50.23 56824.64 88888.00 2018-05-22 16:46:00.410 142 11455.04 50.22 56824.53 88888.00 2018-05-22 16:46:00.910 142 11455.09 50.23 56824.57 88888.00 2018-05-22 16:46:01.410 142 11455.12 50.21 56824.61 88888.00 2018-05-22 16:46:01.910 142 11455.22 50.19 56824.58 88888.00 2018-05-22 16:46:02.410 142 11455.25 50.19 56824.58 88888.00 2018-05-22 16:46:02.910 142 11455.25 50.18 56824.57 88888.00 2018-05-22 16:46:03.410 142 11455.18 50.18 56824.57 88888.00 2018-05-22 16:46:03.910 142 11455.18 50.19 56824.53 88888.00 2018-05-22 16:46:04.410 142 11455.19 50.15 56824.47 88888.00 2018-05-22 16:46:04.910 142 11455.26 50.14 56824.44 88888.00 2018-05-22 16:46:05.410 142 11455.24 50.15 56824.41 88888.00 2018-05-22 16:46:05.910 142 11455.23 50.11 56824.38 88888.00 2018-05-22 16:46:06.410 142 11455.15 50.11 56824.41 88888.00 2018-05-22 16:46:06.910 142 11455.17 50.11 56824.37 88888.00 2018-05-22 16:46:07.410 142 11455.18 50.13 56824.37 88888.00 2018-05-22 16:46:07.910 142 11455.16 50.05 56824.37 88888.00 2018-05-22 16:46:08.410 142 11455.16 50.07 56824.36 88888.00 2018-05-22 16:46:08.910 142 11455.22 50.02 56824.35 88888.00 2018-05-22 16:46:09.410 142 11455.15 50.01 56824.40 88888.00 2018-05-22 16:46:09.910 142 11455.11 50.07 56824.43 88888.00 2018-05-22 16:46:10.410 142 11455.22 50.06 56824.37 88888.00 2018-05-22 16:46:10.910 142 11455.21 50.06 56824.36 88888.00 2018-05-22 16:46:11.410 142 11455.15 50.05 56824.35 88888.00 2018-05-22 16:46:11.910 142 11455.21 50.05 56824.42 88888.00 2018-05-22 16:46:12.410 142 11455.17 50.01 56824.37 88888.00 2018-05-22 16:46:12.910 142 11455.10 50.01 56824.40 88888.00 2018-05-22 16:46:13.410 142 11455.04 50.05 56824.41 88888.00 2018-05-22 16:46:13.910 142 11455.03 50.07 56824.44 88888.00 2018-05-22 16:46:14.410 142 11455.00 50.07 56824.43 88888.00 2018-05-22 16:46:14.910 142 11455.07 50.06 56824.40 88888.00 2018-05-22 16:46:15.410 142 11455.05 50.04 56824.43 88888.00 2018-05-22 16:46:15.910 142 11454.94 50.06 56824.44 88888.00 2018-05-22 16:46:16.410 142 11454.91 50.09 56824.48 88888.00 2018-05-22 16:46:16.910 142 11454.98 50.08 56824.44 88888.00 2018-05-22 16:46:17.910 142 11454.87 50.09 56824.45 88888.00 2018-05-22 16:46:18.410 142 11454.91 50.09 56824.44 88888.00 2018-05-22 16:46:18.910 142 11454.88 50.08 56824.45 88888.00 2018-05-22 16:46:19.410 142 11454.84 50.11 56824.45 88888.00 2018-05-22 16:46:19.910 142 11454.85 50.14 56824.47 88888.00 2018-05-22 16:46:20.410 142 11454.82 50.09 56824.53 88888.00 2018-05-22 16:46:20.910 142 11454.80 50.12 56824.48 88888.00 2018-05-22 16:46:21.410 142 11454.80 50.11 56824.42 88888.00 2018-05-22 16:46:21.910 142 11454.81 50.07 56824.41 88888.00 2018-05-22 16:46:22.410 142 11454.70 50.07 56824.49 88888.00 2018-05-22 16:46:22.910 142 11454.73 50.06 56824.53 88888.00 2018-05-22 16:46:23.410 142 11454.69 50.12 56824.49 88888.00 2018-05-22 16:46:23.910 142 11454.68 50.15 56824.48 88888.00 2018-05-22 16:46:24.410 142 11454.77 50.20 56824.49 88888.00 2018-05-22 16:46:24.910 142 11454.88 50.20 56824.44 88888.00 2018-05-22 16:46:25.410 142 11454.75 50.15 56824.43 88888.00 2018-05-22 16:46:25.910 142 11454.73 50.19 56824.44 88888.00 2018-05-22 16:46:26.410 142 11454.69 50.18 56824.43 88888.00 2018-05-22 16:46:26.910 142 11454.68 50.18 56824.44 88888.00 2018-05-22 16:46:27.911 142 11454.71 50.13 56824.41 88888.00 2018-05-22 16:46:28.411 142 11454.67 50.12 56824.41 88888.00 2018-05-22 16:46:28.911 142 11454.66 50.08 56824.45 88888.00 2018-05-22 16:46:29.411 142 11454.73 50.04 56824.44 88888.00 2018-05-22 16:46:29.911 142 11454.67 50.09 56824.42 88888.00 2018-05-22 16:46:30.411 142 11454.64 50.14 56824.34 88888.00 2018-05-22 16:46:30.911 142 11454.67 50.08 56824.34 88888.00 2018-05-22 16:46:31.411 142 11454.66 50.08 56824.31 88888.00 2018-05-22 16:46:31.911 142 11454.63 50.11 56824.25 88888.00 2018-05-22 16:46:32.411 142 11454.75 50.13 56824.31 88888.00 2018-05-22 16:46:32.911 142 11454.75 50.09 56824.30 88888.00 2018-05-22 16:46:33.411 142 11454.75 50.14 56824.27 88888.00 2018-05-22 16:46:33.911 142 11454.80 50.12 56824.24 88888.00 2018-05-22 16:46:34.411 142 11454.77 50.06 56824.24 88888.00 2018-05-22 16:46:34.911 142 11454.74 50.06 56824.24 88888.00 2018-05-22 16:46:35.911 142 11454.88 50.14 56824.31 88888.00 2018-05-22 16:46:36.411 142 11454.81 50.13 56824.27 88888.00 2018-05-22 16:46:36.911 142 11454.84 50.19 56824.25 88888.00 2018-05-22 16:46:37.411 142 11454.81 50.16 56824.30 88888.00 2018-05-22 16:46:37.911 142 11454.77 50.19 56824.31 88888.00 2018-05-22 16:46:38.411 142 11454.76 50.20 56824.32 88888.00 2018-05-22 16:46:38.911 142 11454.77 50.19 56824.27 88888.00 2018-05-22 16:46:39.411 142 11454.74 50.19 56824.24 88888.00 2018-05-22 16:46:39.911 142 11454.73 50.20 56824.30 88888.00 2018-05-22 16:46:40.411 142 11454.80 50.19 56824.27 88888.00 2018-05-22 16:46:40.911 142 11454.85 50.19 56824.23 88888.00 2018-05-22 16:46:41.411 142 11454.84 50.23 56824.25 88888.00 2018-05-22 16:46:41.911 142 11454.81 50.21 56824.28 88888.00 2018-05-22 16:46:42.411 142 11454.83 50.13 56824.29 88888.00 2018-05-22 16:46:42.911 142 11454.81 50.16 56824.30 88888.00 2018-05-22 16:46:43.411 142 11454.78 50.19 56824.29 88888.00 2018-05-22 16:46:43.911 142 11454.84 50.14 56824.25 88888.00 2018-05-22 16:46:44.411 142 11454.80 50.15 56824.34 88888.00 2018-05-22 16:46:44.911 142 11454.75 50.20 56824.36 88888.00 2018-05-22 16:46:45.411 142 11454.71 50.22 56824.38 88888.00 2018-05-22 16:46:45.911 142 11454.70 50.21 56824.36 88888.00 2018-05-22 16:46:46.411 142 11454.70 50.23 56824.36 88888.00 2018-05-22 16:46:46.911 142 11454.73 50.19 56824.38 88888.00 2018-05-22 16:46:47.411 142 11454.64 50.19 56824.42 88888.00 2018-05-22 16:46:47.911 142 11454.67 50.22 56824.42 88888.00 2018-05-22 16:46:48.411 142 11454.74 50.22 56824.41 88888.00 2018-05-22 16:46:48.911 142 11454.83 50.23 56824.34 88888.00 2018-05-22 16:46:49.411 142 11454.97 50.27 56824.38 88888.00 2018-05-22 16:46:49.911 142 11454.83 50.26 56824.45 88888.00 2018-05-22 16:46:50.411 142 11454.80 50.25 56824.55 88888.00 2018-05-22 16:46:50.911 142 11454.90 50.25 56824.54 88888.00 2018-05-22 16:46:51.411 142 11454.90 50.23 56824.54 88888.00 2018-05-22 16:46:51.911 142 11454.89 50.25 56824.53 88888.00 2018-05-22 16:46:52.411 142 11454.85 50.27 56824.50 88888.00 2018-05-22 16:46:52.911 142 11454.94 50.25 56824.50 88888.00 2018-05-22 16:46:53.411 142 11454.95 50.25 56824.55 88888.00 2018-05-22 16:46:53.911 142 11455.01 50.28 56824.55 88888.00 2018-05-22 16:46:54.411 142 11455.08 50.28 56824.55 88888.00 2018-05-22 16:46:54.911 142 11455.09 50.29 56824.57 88888.00 2018-05-22 16:46:55.411 142 11455.14 50.27 56824.57 88888.00 2018-05-22 16:46:55.911 142 11455.23 50.28 56824.57 88888.00 2018-05-22 16:46:56.411 142 11455.22 50.29 56824.58 88888.00 2018-05-22 16:46:56.911 142 11455.28 50.33 56824.55 88888.00 2018-05-22 16:46:57.411 142 11455.36 50.34 56824.54 88888.00 2018-05-22 16:46:57.911 142 11455.40 50.33 56824.51 88888.00 2018-05-22 16:46:58.411 142 11455.33 50.34 56824.49 88888.00 2018-05-22 16:46:59.411 142 11455.44 50.28 56824.56 88888.00 2018-05-22 16:46:59.911 142 11455.53 50.29 56824.58 88888.00 2018-05-22 16:47:00.411 142 11455.68 50.33 56824.61 88888.00 2018-05-22 16:47:00.911 142 11455.73 50.35 56824.62 88888.00 2018-05-22 16:47:01.411 142 11455.80 50.34 56824.58 88888.00 2018-05-22 16:47:01.911 142 11455.79 50.38 56824.60 88888.00 2018-05-22 16:47:02.411 142 11455.78 50.38 56824.56 88888.00 2018-05-22 16:47:02.911 142 11455.82 50.32 56824.51 88888.00 2018-05-22 16:47:03.411 142 11455.82 50.40 56824.66 88888.00 2018-05-22 16:47:03.911 142 11455.87 50.43 56824.66 88888.00 2018-05-22 16:47:04.411 142 11455.87 50.41 56824.66 88888.00 2018-05-22 16:47:04.911 142 11456.06 50.45 56824.70 88888.00 2018-05-22 16:47:05.411 142 11456.13 50.39 56824.68 88888.00 2018-05-22 16:47:05.911 142 11456.12 50.42 56824.64 88888.00 2018-05-22 16:47:06.411 142 11456.07 50.52 56824.69 88888.00 2018-05-22 16:47:06.911 142 11456.19 50.50 56824.73 88888.00 2018-05-22 16:47:07.411 142 11456.21 50.52 56824.73 88888.00 2018-05-22 16:47:07.911 142 11456.22 50.54 56824.68 88888.00 2018-05-22 16:47:08.411 142 11456.30 50.56 56824.66 88888.00 2018-05-22 16:47:09.411 142 11456.37 50.61 56824.61 88888.00 2018-05-22 16:47:09.911 142 11456.54 50.62 56824.62 88888.00 2018-05-22 16:47:10.411 142 11456.54 50.63 56824.66 88888.00 2018-05-22 16:47:10.911 142 11456.54 50.59 56824.68 88888.00 2018-05-22 16:47:11.411 142 11456.57 50.60 56824.70 88888.00 2018-05-22 16:47:11.911 142 11456.64 50.63 56824.69 88888.00 2018-05-22 16:47:12.411 142 11456.65 50.68 56824.75 88888.00 2018-05-22 16:47:12.911 142 11456.70 50.74 56824.75 88888.00 2018-05-22 16:47:13.411 142 11456.71 50.70 56824.77 88888.00 2018-05-22 16:47:13.911 142 11456.72 50.74 56824.82 88888.00 2018-05-22 16:47:14.411 142 11456.79 50.76 56824.89 88888.00 2018-05-22 16:47:14.911 142 11456.90 50.79 56824.92 88888.00 2018-05-22 16:47:15.411 142 11456.88 50.81 56824.87 88888.00 2018-05-22 16:47:15.911 142 11456.95 50.89 56824.93 88888.00 2018-05-22 16:47:16.411 142 11456.99 50.83 56825.00 88888.00 2018-05-22 16:47:16.911 142 11456.96 50.82 56824.96 88888.00 2018-05-22 16:47:17.411 142 11456.98 50.87 56824.96 88888.00 2018-05-22 16:47:17.911 142 11457.06 50.88 56824.96 88888.00 2018-05-22 16:47:18.411 142 11457.07 50.87 56824.94 88888.00 2018-05-22 16:47:18.911 142 11457.04 50.91 56824.96 88888.00 2018-05-22 16:47:19.411 142 11457.13 50.90 56824.99 88888.00 2018-05-22 16:47:19.911 142 11457.18 50.91 56824.99 88888.00 2018-05-22 16:47:20.411 142 11457.16 50.96 56824.99 88888.00 2018-05-22 16:47:20.911 142 11457.30 50.97 56824.95 88888.00 2018-05-22 16:47:21.411 142 11457.31 51.01 56825.00 88888.00 2018-05-22 16:47:21.911 142 11457.32 51.04 56825.04 88888.00 2018-05-22 16:47:22.411 142 11457.38 51.06 56825.06 88888.00 2018-05-22 16:47:22.911 142 11457.44 51.01 56825.06 88888.00 2018-05-22 16:47:23.411 142 11457.41 51.06 56825.05 88888.00 2018-05-22 16:47:23.911 142 11457.48 51.09 56825.07 88888.00 2018-05-22 16:47:24.411 142 11457.51 51.08 56825.06 88888.00 2018-05-22 16:47:24.911 142 11457.55 51.08 56825.08 88888.00 2018-05-22 16:47:25.411 142 11457.67 51.13 56825.09 88888.00 2018-05-22 16:47:25.911 142 11457.72 51.09 56825.04 88888.00 2018-05-22 16:47:26.411 142 11457.68 51.10 56825.08 88888.00 2018-05-22 16:47:26.911 142 11457.69 51.16 56825.14 88888.00 2018-05-22 16:47:27.411 142 11457.75 51.18 56825.11 88888.00 2018-05-22 16:47:27.911 142 11457.74 51.16 56825.11 88888.00 2018-05-22 16:47:28.411 142 11457.79 51.20 56825.13 88888.00 2018-05-22 16:47:28.911 142 11457.88 51.18 56825.14 88888.00 2018-05-22 16:47:29.411 142 11457.86 51.16 56825.12 88888.00 2018-05-22 16:47:29.911 142 11457.93 51.18 56825.13 88888.00 2018-05-22 16:47:30.411 142 11458.00 51.25 56825.13 88888.00 2018-05-22 16:47:30.911 142 11457.95 51.23 56825.09 88888.00 2018-05-22 16:47:31.411 142 11457.89 51.25 56825.12 88888.00 2018-05-22 16:47:31.911 142 11457.99 51.25 56825.09 88888.00 2018-05-22 16:47:32.411 142 11458.03 51.21 56825.08 88888.00 2018-05-22 16:47:32.911 142 11458.00 51.24 56825.08 88888.00 2018-05-22 16:47:33.411 142 11458.03 51.28 56825.08 88888.00 2018-05-22 16:47:33.911 142 11458.01 51.25 56825.13 88888.00 2018-05-22 16:47:34.411 142 11458.01 51.30 56825.15 88888.00 2018-05-22 16:47:34.911 142 11458.04 51.28 56825.19 88888.00 2018-05-22 16:47:35.411 142 11458.15 51.28 56825.19 88888.00 2018-05-22 16:47:35.911 142 11458.11 51.29 56825.13 88888.00 2018-05-22 16:47:36.411 142 11458.13 51.34 56825.12 88888.00 2018-05-22 16:47:36.911 142 11458.20 51.35 56825.17 88888.00 2018-05-22 16:47:37.411 142 11458.21 51.34 56825.14 88888.00 2018-05-22 16:47:37.911 142 11458.24 51.35 56825.17 88888.00 2018-05-22 16:47:38.411 142 11458.23 51.36 56825.17 88888.00 2018-05-22 16:47:38.911 142 11458.27 51.37 56825.15 88888.00 2018-05-22 16:47:39.411 142 11458.35 51.43 56825.15 88888.00 2018-05-22 16:47:39.911 142 11458.37 51.40 56825.15 88888.00 2018-05-22 16:47:40.911 142 11458.31 51.48 56825.12 88888.00 2018-05-22 16:47:41.411 142 11458.38 51.47 56825.14 88888.00 2018-05-22 16:47:41.911 142 11458.37 51.40 56825.19 88888.00 2018-05-22 16:47:42.411 142 11458.34 51.45 56825.19 88888.00 2018-05-22 16:47:42.911 142 11458.41 51.45 56825.13 88888.00 2018-05-22 16:47:43.411 142 11458.46 51.44 56825.09 88888.00 2018-05-22 16:47:43.911 142 11458.44 51.45 56825.08 88888.00 2018-05-22 16:47:44.411 142 11458.49 51.44 56825.12 88888.00 2018-05-22 16:47:44.911 142 11458.50 51.45 56825.11 88888.00 2018-05-22 16:47:45.411 142 11458.46 51.49 56825.13 88888.00 2018-05-22 16:47:45.911 142 11458.45 51.50 56825.12 88888.00 2018-05-22 16:47:46.411 142 11458.50 51.47 56825.15 88888.00 2018-05-22 16:47:46.911 142 11458.52 51.45 56825.13 88888.00 2018-05-22 16:47:47.411 142 11458.62 51.47 56825.11 88888.00 2018-05-22 16:47:47.911 142 11458.64 51.50 56825.09 88888.00 2018-05-22 16:47:48.411 142 11458.63 51.47 56825.07 88888.00 2018-05-22 16:47:48.911 142 11458.60 51.45 56825.13 88888.00 2018-05-22 16:47:49.411 142 11458.60 51.48 56825.11 88888.00 2018-05-22 16:47:49.911 142 11458.60 51.45 56825.08 88888.00 2018-05-22 16:47:50.411 142 11458.62 51.48 56825.06 88888.00 2018-05-22 16:47:50.911 142 11458.70 51.44 56825.07 88888.00 2018-05-22 16:47:51.411 142 11458.67 51.47 56825.02 88888.00 2018-05-22 16:47:51.911 142 11458.64 51.48 56825.00 88888.00 2018-05-22 16:47:52.411 142 11458.79 51.44 56825.02 88888.00 2018-05-22 16:47:52.911 142 11458.94 51.42 56824.99 88888.00 2018-05-22 16:47:53.411 142 11458.83 51.35 56824.95 88888.00 2018-05-22 16:47:53.911 142 11458.85 51.38 56824.94 88888.00 2018-05-22 16:47:54.411 142 11458.91 51.45 56824.88 88888.00 2018-05-22 16:47:54.911 142 11458.86 51.37 56824.89 88888.00 2018-05-22 16:47:55.411 142 11458.92 51.32 56824.90 88888.00 2018-05-22 16:47:55.911 142 11458.97 51.32 56824.85 88888.00 2018-05-22 16:47:56.411 142 11458.91 51.29 56824.80 88888.00 2018-05-22 16:47:56.911 142 11458.99 51.35 56824.73 88888.00 2018-05-22 16:47:57.411 142 11459.11 51.35 56824.74 88888.00 2018-05-22 16:47:57.911 142 11459.06 51.29 56824.69 88888.00 2018-05-22 16:47:58.411 142 11459.02 51.29 56824.67 88888.00 2018-05-22 16:47:58.911 142 11459.13 51.30 56824.62 88888.00 2018-05-22 16:47:59.411 142 11459.14 51.24 56824.55 88888.00 2018-05-22 16:47:59.911 142 11459.15 51.23 56824.51 88888.00 2018-05-22 16:48:00.411 142 11459.27 51.22 56824.48 88888.00 2018-05-22 16:48:00.911 142 11459.33 51.17 56824.50 88888.00 2018-05-22 16:48:01.411 142 11459.34 51.15 56824.50 88888.00 2018-05-22 16:48:01.911 142 11459.38 51.14 56824.48 88888.00 2018-05-22 16:48:02.411 142 11459.42 51.09 56824.40 88888.00 2018-05-22 16:48:02.911 142 11459.41 51.09 56824.38 88888.00 2018-05-22 16:48:03.411 142 11459.48 51.09 56824.32 88888.00 2018-05-22 16:48:03.911 142 11459.53 50.98 56824.27 88888.00 2018-05-22 16:48:04.411 142 11459.53 51.01 56824.31 88888.00 2018-05-22 16:48:04.911 142 11459.60 51.07 56824.25 88888.00 2018-05-22 16:48:05.411 142 11459.59 51.06 56824.27 88888.00 2018-05-22 16:48:05.911 142 11459.55 51.04 56824.23 88888.00 2018-05-22 16:48:06.411 142 11459.63 51.00 56824.17 88888.00 2018-05-22 16:48:06.911 142 11459.66 50.97 56824.15 88888.00 2018-05-22 16:48:07.411 142 11459.60 50.94 56824.17 88888.00 2018-05-22 16:48:07.911 142 11459.64 50.90 56824.16 88888.00 2018-05-22 16:48:08.411 142 11459.71 50.88 56824.06 88888.00 2018-05-22 16:48:08.911 142 11459.73 50.86 56824.02 88888.00 2018-05-22 16:48:09.411 142 11459.73 50.88 56824.05 88888.00 2018-05-22 16:48:09.911 142 11459.80 50.86 56824.00 88888.00 2018-05-22 16:48:10.411 142 11459.74 50.81 56824.00 88888.00 2018-05-22 16:48:10.911 142 11459.77 50.81 56824.04 88888.00 2018-05-22 16:48:11.411 142 11459.87 50.76 56824.06 88888.00 2018-05-22 16:48:12.411 142 11459.78 50.77 56823.98 88888.00 2018-05-22 16:48:12.911 142 11459.91 50.74 56823.96 88888.00 2018-05-22 16:48:13.411 142 11459.94 50.67 56824.02 88888.00 2018-05-22 16:48:13.911 142 11459.90 50.66 56823.97 88888.00 2018-05-22 16:48:14.411 142 11459.89 50.67 56823.91 88888.00 2018-05-22 16:48:14.911 142 11459.90 50.62 56823.85 88888.00 2018-05-22 16:48:15.411 142 11459.90 50.63 56823.90 88888.00 2018-05-22 16:48:15.911 142 11460.01 50.64 56823.90 88888.00 2018-05-22 16:48:16.411 142 11460.03 50.64 56823.89 88888.00 2018-05-22 16:48:16.911 142 11459.98 50.61 56823.91 88888.00 2018-05-22 16:48:17.411 142 11459.99 50.55 56823.93 88888.00 2018-05-22 16:48:17.911 142 11460.01 50.53 56823.90 88888.00 2018-05-22 16:48:18.411 142 11459.94 50.55 56823.86 88888.00 2018-05-22 16:48:18.911 142 11459.99 50.56 56823.90 88888.00 2018-05-22 16:48:19.411 142 11460.04 50.60 56823.90 88888.00 2018-05-22 16:48:19.911 142 11460.06 50.54 56823.86 88888.00 2018-05-22 16:48:20.411 142 11460.09 50.53 56823.87 88888.00 2018-05-22 16:48:20.911 142 11460.11 50.52 56823.89 88888.00 2018-05-22 16:48:21.411 142 11460.10 50.45 56823.89 88888.00 2018-05-22 16:48:21.911 142 11460.19 50.48 56823.84 88888.00 2018-05-22 16:48:22.411 142 11460.26 50.49 56823.80 88888.00 2018-05-22 16:48:22.911 142 11460.22 50.50 56823.84 88888.00 2018-05-22 16:48:23.411 142 11460.24 50.52 56823.84 88888.00 2018-05-22 16:48:23.911 142 11460.30 50.47 56823.83 88888.00 2018-05-22 16:48:24.411 142 11460.29 50.41 56823.83 88888.00 2018-05-22 16:48:24.911 142 11460.31 50.39 56823.84 88888.00 2018-05-22 16:48:25.411 142 11460.36 50.41 56823.83 88888.00 2018-05-22 16:48:25.911 142 11460.37 50.40 56823.83 88888.00 2018-05-22 16:48:26.411 142 11460.31 50.41 56823.78 88888.00 2018-05-22 16:48:26.911 142 11460.39 50.41 56823.82 88888.00 2018-05-22 16:48:27.411 142 11460.41 50.39 56823.78 88888.00 2018-05-22 16:48:27.911 142 11460.38 50.40 56823.76 88888.00 2018-05-22 16:48:28.411 142 11460.43 50.42 56823.79 88888.00 2018-05-22 16:48:28.911 142 11460.44 50.35 56823.77 88888.00 2018-05-22 16:48:29.411 142 11460.49 50.33 56823.74 88888.00 2018-05-22 16:48:29.911 142 11460.51 50.34 56823.78 88888.00 2018-05-22 16:48:30.411 142 11460.56 50.32 56823.80 88888.00 2018-05-22 16:48:30.911 142 11460.46 50.35 56823.78 88888.00 2018-05-22 16:48:31.411 142 11460.53 50.35 56823.80 88888.00 2018-05-22 16:48:31.911 142 11460.57 50.35 56823.80 88888.00 2018-05-22 16:48:32.412 142 11460.54 50.30 56823.86 88888.00 2018-05-22 16:48:32.912 142 11460.56 50.32 56823.87 88888.00 2018-05-22 16:48:33.412 142 11460.61 50.32 56823.87 88888.00 2018-05-22 16:48:33.912 142 11460.64 50.30 56823.83 88888.00 2018-05-22 16:48:34.412 142 11460.64 50.29 56823.80 88888.00 2018-05-22 16:48:34.912 142 11460.65 50.30 56823.79 88888.00 2018-05-22 16:48:35.412 142 11460.61 50.29 56823.84 88888.00 2018-05-22 16:48:35.912 142 11460.54 50.30 56823.83 88888.00 2018-05-22 16:48:36.412 142 11460.58 50.35 56823.80 88888.00 2018-05-22 16:48:36.912 142 11460.63 50.35 56823.80 88888.00 2018-05-22 16:48:37.412 142 11460.68 50.39 56823.76 88888.00 2018-05-22 16:48:37.912 142 11460.68 50.35 56823.76 88888.00 2018-05-22 16:48:38.412 142 11460.67 50.29 56823.84 88888.00 2018-05-22 16:48:38.912 142 11460.59 50.27 56823.86 88888.00 2018-05-22 16:48:39.412 142 11460.65 50.29 56823.84 88888.00 2018-05-22 16:48:39.912 142 11460.68 50.27 56823.85 88888.00 2018-05-22 16:48:40.412 142 11460.64 50.27 56823.91 88888.00 2018-05-22 16:48:40.912 142 11460.67 50.30 56823.93 88888.00 2018-05-22 16:48:41.412 142 11460.67 50.27 56823.89 88888.00 2018-05-22 16:48:41.912 142 11460.65 50.28 56823.89 88888.00 2018-05-22 16:48:42.412 142 11460.66 50.33 56823.89 88888.00 2018-05-22 16:48:42.912 142 11460.67 50.30 56823.89 88888.00 2018-05-22 16:48:43.412 142 11460.65 50.28 56823.89 88888.00 2018-05-22 16:48:43.912 142 11460.65 50.32 56823.91 88888.00 2018-05-22 16:48:44.412 142 11460.68 50.26 56823.87 88888.00 2018-05-22 16:48:44.912 142 11460.63 50.27 56823.89 88888.00 2018-05-22 16:48:45.412 142 11460.63 50.29 56823.96 88888.00 2018-05-22 16:48:45.912 142 11460.70 50.30 56823.93 88888.00 2018-05-22 16:48:46.412 142 11460.68 50.32 56823.90 88888.00 2018-05-22 16:48:46.912 142 11460.67 50.35 56823.96 88888.00 2018-05-22 16:48:47.412 142 11460.72 50.34 56823.98 88888.00 2018-05-22 16:48:47.912 142 11460.73 50.32 56824.03 88888.00 2018-05-22 16:48:48.412 142 11460.63 50.35 56823.99 88888.00 2018-05-22 16:48:48.912 142 11460.65 50.39 56824.04 88888.00 2018-05-22 16:48:49.412 142 11460.65 50.45 56824.11 88888.00 2018-05-22 16:48:49.912 142 11460.57 50.48 56824.18 88888.00 2018-05-22 16:48:50.412 142 11460.59 50.47 56824.21 88888.00 2018-05-22 16:48:50.912 142 11460.66 50.45 56824.19 88888.00 2018-05-22 16:48:51.412 142 11460.64 50.41 56824.16 88888.00 2018-05-22 16:48:51.912 142 11460.57 50.45 56824.17 88888.00 2018-05-22 16:48:52.412 142 11460.52 50.49 56824.16 88888.00 2018-05-22 16:48:52.912 142 11460.53 50.46 56824.17 88888.00 2018-05-22 16:48:53.912 142 11460.60 50.46 56824.29 88888.00 2018-05-22 16:48:54.412 142 11460.56 50.54 56824.27 88888.00 2018-05-22 16:48:54.912 142 11460.59 50.59 56824.30 88888.00 2018-05-22 16:48:55.412 142 11460.64 50.53 56824.29 88888.00 2018-05-22 16:48:55.912 142 11460.64 50.52 56824.32 88888.00 2018-05-22 16:48:56.412 142 11460.63 50.53 56824.32 88888.00 2018-05-22 16:48:56.912 142 11460.61 50.59 56824.36 88888.00 2018-05-22 16:48:57.412 142 11460.57 50.54 56824.41 88888.00 2018-05-22 16:48:57.912 142 11460.54 50.54 56824.42 88888.00 2018-05-22 16:48:58.412 142 11460.59 50.60 56824.50 88888.00 2018-05-22 16:48:58.912 142 11460.60 50.60 56824.50 88888.00 2018-05-22 16:48:59.412 142 11460.56 50.63 56824.54 88888.00 2018-05-22 16:48:59.912 142 11460.61 50.66 56824.57 88888.00 2018-05-22 16:49:00.412 142 11460.59 50.61 56824.57 88888.00 2018-05-22 16:49:00.912 142 11460.57 50.60 56824.54 88888.00 2018-05-22 16:49:01.412 142 11460.67 50.60 56824.47 88888.00 2018-05-22 16:49:01.912 142 11460.66 50.60 56824.45 88888.00 2018-05-22 16:49:02.412 142 11460.61 50.66 56824.50 88888.00 2018-05-22 16:49:02.912 142 11460.59 50.70 56824.54 88888.00 2018-05-22 16:49:03.412 142 11460.66 50.69 56824.53 88888.00 2018-05-22 16:49:03.912 142 11460.67 50.70 56824.56 88888.00 2018-05-22 16:49:04.412 142 11460.61 50.70 56824.61 88888.00 2018-05-22 16:49:04.912 142 11460.61 50.67 56824.58 88888.00 2018-05-22 16:49:05.412 142 11460.61 50.69 56824.58 88888.00 2018-05-22 16:49:05.912 142 11460.70 50.66 56824.57 88888.00 2018-05-22 16:49:06.412 142 11460.74 50.60 56824.60 88888.00 2018-05-22 16:49:06.912 142 11460.67 50.63 56824.61 88888.00 2018-05-22 16:49:07.412 142 11460.65 50.69 56824.58 88888.00 2018-05-22 16:49:07.912 142 11460.71 50.64 56824.55 88888.00 2018-05-22 16:49:08.412 142 11460.64 50.66 56824.54 88888.00 2018-05-22 16:49:08.912 142 11460.65 50.61 56824.58 88888.00 2018-05-22 16:49:09.412 142 11460.75 50.64 56824.49 88888.00 2018-05-22 16:49:09.912 142 11460.66 50.66 56824.44 88888.00 2018-05-22 16:49:10.412 142 11460.71 50.69 56824.44 88888.00 2018-05-22 16:49:10.912 142 11460.73 50.73 56824.49 88888.00 2018-05-22 16:49:11.912 142 11460.65 50.66 56824.47 88888.00 2018-05-22 16:49:12.412 142 11460.66 50.68 56824.49 88888.00 2018-05-22 16:49:12.912 142 11460.72 50.73 56824.49 88888.00 2018-05-22 16:49:13.412 142 11460.70 50.74 56824.42 88888.00 2018-05-22 16:49:13.912 142 11460.74 50.69 56824.40 88888.00 2018-05-22 16:49:14.412 142 11460.75 50.64 56824.40 88888.00 2018-05-22 16:49:14.912 142 11460.72 50.62 56824.45 88888.00 2018-05-22 16:49:15.412 142 11460.75 50.59 56824.43 88888.00 2018-05-22 16:49:15.912 142 11460.73 50.52 56824.41 88888.00 2018-05-22 16:49:16.412 142 11460.73 50.54 56824.42 88888.00 2018-05-22 16:49:16.912 142 11460.70 50.60 56824.44 88888.00 2018-05-22 16:49:17.412 142 11460.71 50.61 56824.49 88888.00 2018-05-22 16:49:17.912 142 11460.68 50.62 56824.45 88888.00 2018-05-22 16:49:18.412 142 11460.72 50.63 56824.45 88888.00 2018-05-22 16:49:18.912 142 11460.70 50.67 56824.45 88888.00 2018-05-22 16:49:19.412 142 11460.66 50.64 56824.43 88888.00 2018-05-22 16:49:19.912 142 11460.63 50.61 56824.48 88888.00 2018-05-22 16:49:20.412 142 11460.66 50.66 56824.48 88888.00 2018-05-22 16:49:20.912 142 11460.58 50.60 56824.47 88888.00 2018-05-22 16:49:21.412 142 11460.60 50.59 56824.45 88888.00 2018-05-22 16:49:21.912 142 11460.67 50.55 56824.44 88888.00 2018-05-22 16:49:22.412 142 11460.68 50.55 56824.44 88888.00 2018-05-22 16:49:22.912 142 11460.64 50.59 56824.43 88888.00 2018-05-22 16:49:23.412 142 11460.65 50.56 56824.45 88888.00 2018-05-22 16:49:23.912 142 11460.49 50.55 56824.38 88888.00 2018-05-22 16:49:24.412 142 11460.53 50.57 56824.36 88888.00 2018-05-22 16:49:25.412 142 11460.58 50.50 56824.48 88888.00 2018-05-22 16:49:25.912 142 11460.60 50.53 56824.47 88888.00 2018-05-22 16:49:26.412 142 11460.70 50.52 56824.42 88888.00 2018-05-22 16:49:26.912 142 11460.66 50.52 56824.37 88888.00 2018-05-22 16:49:27.412 142 11460.61 50.56 56824.42 88888.00 2018-05-22 16:49:27.912 142 11460.74 50.62 56824.37 88888.00 2018-05-22 16:49:28.412 142 11460.73 50.60 56824.34 88888.00 2018-05-22 16:49:28.912 142 11460.67 50.60 56824.38 88888.00 2018-05-22 16:49:29.412 142 11460.67 50.61 56824.37 88888.00 2018-05-22 16:49:29.912 142 11460.73 50.56 56824.42 88888.00 2018-05-22 16:49:30.412 142 11460.71 50.59 56824.40 88888.00 2018-05-22 16:49:30.912 142 11460.79 50.53 56824.36 88888.00 2018-05-22 16:49:31.412 142 11460.86 50.53 56824.30 88888.00 2018-05-22 16:49:31.912 142 11460.79 50.53 56824.29 88888.00 2018-05-22 16:49:32.412 142 11460.79 50.55 56824.30 88888.00 2018-05-22 16:49:32.912 142 11460.87 50.56 56824.32 88888.00 2018-05-22 16:49:33.412 142 11460.87 50.55 56824.36 88888.00 2018-05-22 16:49:33.912 142 11460.84 50.52 56824.36 88888.00 2018-05-22 16:49:34.412 142 11460.91 50.49 56824.32 88888.00 2018-05-22 16:49:34.912 142 11460.93 50.50 56824.30 88888.00 2018-05-22 16:49:35.412 142 11460.82 50.49 56824.34 88888.00 2018-05-22 16:49:35.912 142 11460.80 50.50 56824.37 88888.00 2018-05-22 16:49:36.412 142 11460.81 50.47 56824.40 88888.00 2018-05-22 16:49:36.912 142 11460.84 50.49 56824.38 88888.00 2018-05-22 16:49:37.412 142 11460.91 50.46 56824.35 88888.00 2018-05-22 16:49:37.912 142 11460.88 50.43 56824.34 88888.00 2018-05-22 16:49:38.412 142 11460.86 50.42 56824.36 88888.00 2018-05-22 16:49:38.912 142 11460.91 50.43 56824.36 88888.00 2018-05-22 16:49:39.412 142 11460.85 50.41 56824.30 88888.00 2018-05-22 16:49:39.912 142 11460.87 50.41 56824.27 88888.00 2018-05-22 16:49:40.412 142 11460.95 50.40 56824.25 88888.00 2018-05-22 16:49:40.912 142 11460.88 50.32 56824.28 88888.00 2018-05-22 16:49:41.412 142 11460.85 50.34 56824.29 88888.00 2018-05-22 16:49:41.912 142 11460.89 50.36 56824.30 88888.00 2018-05-22 16:49:42.412 142 11460.92 50.29 56824.30 88888.00 2018-05-22 16:49:42.912 142 11460.88 50.30 56824.36 88888.00 2018-05-22 16:49:43.412 142 11460.87 50.34 56824.45 88888.00 2018-05-22 16:49:43.912 142 11460.93 50.35 56824.38 88888.00 2018-05-22 16:49:44.412 142 11460.96 50.33 56824.32 88888.00 2018-05-22 16:49:44.912 142 11461.00 50.33 56824.32 88888.00 2018-05-22 16:49:45.412 142 11461.03 50.30 56824.36 88888.00 2018-05-22 16:49:45.912 142 11460.99 50.26 56824.38 88888.00 2018-05-22 16:49:46.412 142 11460.94 50.30 56824.32 88888.00 2018-05-22 16:49:46.912 142 11460.99 50.30 56824.28 88888.00 2018-05-22 16:49:47.412 142 11460.99 50.32 56824.27 88888.00 2018-05-22 16:49:47.912 142 11460.99 50.33 56824.24 88888.00 2018-05-22 16:49:48.412 142 11461.03 50.38 56824.27 88888.00 2018-05-22 16:49:48.912 142 11461.01 50.35 56824.27 88888.00 2018-05-22 16:49:49.412 142 11461.03 50.38 56824.23 88888.00 2018-05-22 16:49:49.912 142 11461.07 50.36 56824.18 88888.00 2018-05-22 16:49:50.412 142 11461.08 50.33 56824.22 88888.00 2018-05-22 16:49:50.912 142 11460.98 50.33 56824.22 88888.00 2018-05-22 16:49:51.412 142 11461.06 50.33 56824.28 88888.00 2018-05-22 16:49:51.912 142 11461.06 50.33 56824.25 88888.00 2018-05-22 16:49:52.412 142 11461.00 50.35 56824.23 88888.00 2018-05-22 16:49:52.912 142 11461.08 50.35 56824.29 88888.00 2018-05-22 16:49:53.412 142 11461.10 50.35 56824.30 88888.00 2018-05-22 16:49:53.912 142 11460.98 50.38 56824.32 88888.00 2018-05-22 16:49:54.412 142 11461.05 50.42 56824.36 88888.00 2018-05-22 16:49:54.912 142 11461.12 50.41 56824.36 88888.00 2018-05-22 16:49:55.412 142 11461.03 50.38 56824.34 88888.00 2018-05-22 16:49:55.912 142 11460.94 50.42 56824.32 88888.00 2018-05-22 16:49:57.412 142 11461.02 50.45 56824.41 88888.00 2018-05-22 16:49:57.912 142 11461.05 50.45 56824.40 88888.00 2018-05-22 16:49:58.412 142 11460.96 50.45 56824.38 88888.00 2018-05-22 16:49:58.912 142 11460.96 50.45 56824.38 88888.00 2018-05-22 16:49:59.412 142 11461.01 50.46 56824.48 88888.00 2018-05-22 16:49:59.912 142 11460.93 50.48 56824.43 88888.00 2018-05-22 16:50:00.412 142 11460.95 50.50 56824.43 88888.00 2018-05-22 16:50:00.912 142 11460.99 50.49 56824.41 88888.00 2018-05-22 16:50:01.412 142 11460.99 50.49 56824.36 88888.00 2018-05-22 16:50:01.912 142 11460.93 50.48 56824.36 88888.00 2018-05-22 16:50:02.412 142 11460.99 50.52 56824.29 88888.00 2018-05-22 16:50:02.912 142 11460.96 50.48 56824.27 88888.00 2018-05-22 16:50:03.412 142 11460.95 50.50 56824.30 88888.00 2018-05-22 16:50:03.912 142 11460.98 50.54 56824.36 88888.00 2018-05-22 16:50:04.412 142 11460.93 50.49 56824.36 88888.00 2018-05-22 16:50:04.912 142 11460.81 50.48 56824.36 88888.00 2018-05-22 16:50:05.412 142 11460.87 50.55 56824.43 88888.00 2018-05-22 16:50:05.912 142 11460.88 50.54 56824.38 88888.00 2018-05-22 16:50:06.412 142 11460.84 50.53 56824.35 88888.00 2018-05-22 16:50:06.912 142 11460.91 50.50 56824.36 88888.00 2018-05-22 16:50:07.412 142 11460.92 50.45 56824.36 88888.00 2018-05-22 16:50:07.912 142 11460.85 50.47 56824.34 88888.00 2018-05-22 16:50:08.412 142 11460.82 50.55 56824.40 88888.00 2018-05-22 16:50:08.912 142 11460.82 50.53 56824.38 88888.00 2018-05-22 16:50:09.412 142 11460.84 50.53 56824.37 88888.00 2018-05-22 16:50:09.912 142 11460.82 50.54 56824.38 88888.00 2018-05-22 16:50:10.412 142 11460.85 50.55 56824.37 88888.00 2018-05-22 16:50:10.912 142 11460.86 50.55 56824.36 88888.00 2018-05-22 16:50:11.412 142 11460.81 50.60 56824.37 88888.00 2018-05-22 16:50:11.912 142 11460.86 50.61 56824.41 88888.00 2018-05-22 16:50:12.412 142 11460.81 50.60 56824.40 88888.00 2018-05-22 16:50:12.912 142 11460.84 50.61 56824.37 88888.00 2018-05-22 16:50:13.412 142 11460.89 50.66 56824.42 88888.00 2018-05-22 16:50:13.912 142 11460.86 50.67 56824.38 88888.00 2018-05-22 16:50:14.412 142 11460.80 50.75 56824.44 88888.00 2018-05-22 16:50:14.912 142 11460.84 50.72 56824.38 88888.00 2018-05-22 16:50:15.412 142 11460.84 50.69 56824.45 88888.00 2018-05-22 16:50:15.912 142 11460.80 50.69 56824.44 88888.00 2018-05-22 16:50:16.412 142 11460.94 50.72 56824.48 88888.00 2018-05-22 16:50:16.912 142 11460.96 50.67 56824.42 88888.00 2018-05-22 16:50:17.412 142 11460.92 50.73 56824.42 88888.00 2018-05-22 16:50:17.912 142 11460.91 50.80 56824.43 88888.00 2018-05-22 16:50:18.412 142 11460.94 50.80 56824.44 88888.00 2018-05-22 16:50:18.912 142 11460.86 50.80 56824.44 88888.00 2018-05-22 16:50:19.412 142 11460.89 50.82 56824.44 88888.00 2018-05-22 16:50:19.912 142 11460.98 50.82 56824.50 88888.00 2018-05-22 16:50:20.412 142 11460.92 50.82 56824.45 88888.00 2018-05-22 16:50:20.912 142 11460.91 50.88 56824.36 88888.00 2018-05-22 16:50:21.412 142 11460.99 50.93 56824.45 88888.00 2018-05-22 16:50:21.912 142 11461.00 50.90 56824.47 88888.00 2018-05-22 16:50:22.412 142 11461.01 50.88 56824.47 88888.00 2018-05-22 16:50:22.912 142 11460.99 50.88 56824.45 88888.00 2018-05-22 16:50:23.412 142 11460.93 50.93 56824.43 88888.00 2018-05-22 16:50:23.912 142 11460.94 50.94 56824.47 88888.00 2018-05-22 16:50:24.412 142 11461.06 50.88 56824.51 88888.00 2018-05-22 16:50:24.912 142 11461.01 50.87 56824.45 88888.00 2018-05-22 16:50:25.412 142 11461.03 50.91 56824.47 88888.00 2018-05-22 16:50:25.912 142 11461.00 50.97 56824.54 88888.00 2018-05-22 16:50:26.412 142 11461.05 51.01 56824.48 88888.00 2018-05-22 16:50:26.912 142 11461.05 51.02 56824.48 88888.00 2018-05-22 16:50:27.412 142 11461.06 51.02 56824.50 88888.00 2018-05-22 16:50:27.912 142 11461.05 51.03 56824.50 88888.00 2018-05-22 16:50:28.412 142 11461.05 50.96 56824.44 88888.00 2018-05-22 16:50:28.912 142 11461.09 50.97 56824.43 88888.00 2018-05-22 16:50:29.412 142 11461.06 50.98 56824.43 88888.00 2018-05-22 16:50:29.912 142 11460.96 51.01 56824.42 88888.00 2018-05-22 16:50:30.412 142 11461.02 51.06 56824.42 88888.00 2018-05-22 16:50:30.912 142 11461.05 51.02 56824.44 88888.00 2018-05-22 16:50:31.412 142 11460.96 50.97 56824.41 88888.00 2018-05-22 16:50:31.912 142 11461.05 51.04 56824.41 88888.00 2018-05-22 16:50:32.412 142 11461.08 51.03 56824.40 88888.00 2018-05-22 16:50:32.912 142 11460.99 51.02 56824.36 88888.00 2018-05-22 16:50:33.412 142 11461.05 50.97 56824.36 88888.00 2018-05-22 16:50:33.912 142 11461.14 50.94 56824.35 88888.00 2018-05-22 16:50:34.412 142 11461.12 50.95 56824.40 88888.00 2018-05-22 16:50:34.912 142 11461.12 50.97 56824.40 88888.00 2018-05-22 16:50:35.412 142 11461.10 51.01 56824.36 88888.00 2018-05-22 16:50:35.912 142 11461.13 51.04 56824.36 88888.00 2018-05-22 16:50:36.412 142 11461.14 51.04 56824.38 88888.00 2018-05-22 16:50:36.912 142 11461.20 51.02 56824.47 88888.00 2018-05-22 16:50:37.412 142 11461.16 51.02 56824.43 88888.00 2018-05-22 16:50:38.412 142 11461.26 51.06 56824.42 88888.00 2018-05-22 16:50:38.912 142 11461.22 50.98 56824.42 88888.00 2018-05-22 16:50:39.412 142 11461.22 51.02 56824.40 88888.00 2018-05-22 16:50:39.912 142 11461.23 51.06 56824.41 88888.00 2018-05-22 16:50:40.412 142 11461.17 51.04 56824.42 88888.00 2018-05-22 16:50:40.912 142 11461.09 51.01 56824.38 88888.00 2018-05-22 16:50:41.412 142 11461.20 51.02 56824.38 88888.00 2018-05-22 16:50:41.912 142 11461.21 51.01 56824.37 88888.00 2018-05-22 16:50:42.412 142 11461.22 51.00 56824.36 88888.00 2018-05-22 16:50:42.912 142 11461.24 51.02 56824.36 88888.00 2018-05-22 16:50:43.413 142 11461.22 51.06 56824.34 88888.00 2018-05-22 16:50:43.913 142 11461.12 51.03 56824.36 88888.00 2018-05-22 16:50:44.413 142 11461.20 51.02 56824.41 88888.00 2018-05-22 16:50:44.913 142 11461.28 51.02 56824.36 88888.00 2018-05-22 16:50:45.413 142 11461.31 51.00 56824.37 88888.00 2018-05-22 16:50:45.913 142 11461.28 51.03 56824.37 88888.00 2018-05-22 16:50:46.413 142 11461.30 51.02 56824.37 88888.00 2018-05-22 16:50:46.913 142 11461.28 51.02 56824.40 88888.00 2018-05-22 16:50:47.413 142 11461.27 51.06 56824.35 88888.00 2018-05-22 16:50:47.913 142 11461.33 51.07 56824.29 88888.00 2018-05-22 16:50:48.413 142 11461.30 51.04 56824.34 88888.00 2018-05-22 16:50:48.913 142 11461.27 51.02 56824.36 88888.00 2018-05-22 16:50:49.413 142 11461.28 51.03 56824.31 88888.00 2018-05-22 16:50:49.913 142 11461.33 51.04 56824.35 88888.00 2018-05-22 16:50:50.413 142 11461.31 51.03 56824.38 88888.00 2018-05-22 16:50:50.913 142 11461.41 51.02 56824.36 88888.00 2018-05-22 16:50:51.413 142 11461.43 50.96 56824.28 88888.00 2018-05-22 16:50:51.913 142 11461.42 50.96 56824.27 88888.00 2018-05-22 16:50:52.413 142 11461.43 51.00 56824.34 88888.00 2018-05-22 16:50:52.913 142 11461.44 50.98 56824.34 88888.00 2018-05-22 16:50:53.413 142 11461.44 50.98 56824.34 88888.00 2018-05-22 16:50:53.913 142 11461.54 51.03 56824.37 88888.00 2018-05-22 16:50:54.413 142 11461.55 51.03 56824.36 88888.00 2018-05-22 16:50:54.913 142 11461.50 51.02 56824.40 88888.00 2018-05-22 16:50:55.413 142 11461.61 51.02 56824.38 88888.00 2018-05-22 16:50:55.913 142 11461.72 50.96 56824.41 88888.00 2018-05-22 16:50:56.413 142 11461.76 50.97 56824.38 88888.00 2018-05-22 16:50:56.913 142 11461.77 50.97 56824.43 88888.00 2018-05-22 16:50:57.413 142 11461.82 50.97 56824.43 88888.00 2018-05-22 16:50:57.913 142 11461.84 50.90 56824.37 88888.00 2018-05-22 16:50:58.413 142 11461.86 50.93 56824.30 88888.00 2018-05-22 16:50:58.913 142 11461.90 50.93 56824.32 88888.00 2018-05-22 16:50:59.413 142 11461.96 50.90 56824.34 88888.00 2018-05-22 16:50:59.913 142 11461.95 50.88 56824.30 88888.00 2018-05-22 16:51:00.413 142 11462.07 50.90 56824.28 88888.00 2018-05-22 16:51:00.913 142 11462.11 50.88 56824.24 88888.00 2018-05-22 16:51:01.413 142 11462.11 50.86 56824.23 88888.00 2018-05-22 16:51:01.913 142 11462.26 50.87 56824.19 88888.00 2018-05-22 16:51:02.413 142 11462.33 50.84 56824.19 88888.00 2018-05-22 16:51:02.913 142 11462.27 50.84 56824.24 88888.00 2018-05-22 16:51:03.413 142 11462.34 50.87 56824.22 88888.00 2018-05-22 16:51:03.913 142 11462.38 50.83 56824.24 88888.00 2018-05-22 16:51:04.413 142 11462.35 50.82 56824.24 88888.00 2018-05-22 16:51:04.913 142 11462.44 50.80 56824.18 88888.00 2018-05-22 16:51:05.413 142 11462.53 50.80 56824.16 88888.00 2018-05-22 16:51:05.913 142 11462.55 50.83 56824.15 88888.00 2018-05-22 16:51:06.413 142 11462.61 50.81 56824.17 88888.00 2018-05-22 16:51:06.913 142 11462.68 50.75 56824.17 88888.00 2018-05-22 16:51:07.413 142 11462.63 50.76 56824.12 88888.00 2018-05-22 16:51:07.913 142 11462.67 50.79 56824.12 88888.00 2018-05-22 16:51:08.413 142 11462.75 50.79 56824.09 88888.00 2018-05-22 16:51:08.913 142 11462.67 50.75 56824.10 88888.00 2018-05-22 16:51:09.913 142 11462.79 50.79 56824.19 88888.00 2018-05-22 16:51:10.413 142 11462.76 50.67 56824.13 88888.00 2018-05-22 16:51:10.913 142 11462.79 50.64 56824.05 88888.00 2018-05-22 16:51:11.413 142 11462.81 50.64 56824.06 88888.00 2018-05-22 16:51:11.913 142 11462.75 50.68 56824.03 88888.00 2018-05-22 16:51:12.413 142 11462.79 50.74 56824.08 88888.00 2018-05-22 16:51:12.913 142 11462.89 50.69 56824.06 88888.00 2018-05-22 16:51:13.413 142 11462.80 50.49 56824.03 88888.00 2018-05-22 16:51:13.913 142 11462.80 50.49 56823.97 88888.00 2018-05-22 16:51:14.413 142 11462.88 50.53 56823.95 88888.00 2018-05-22 16:51:14.913 142 11462.88 50.49 56823.90 88888.00 2018-05-22 16:51:15.413 142 11462.93 50.47 56823.92 88888.00 2018-05-22 16:51:15.913 142 11462.98 50.43 56823.89 88888.00 2018-05-22 16:51:16.413 142 11462.98 50.36 56823.84 88888.00 2018-05-22 16:51:16.913 142 11462.96 50.36 56823.86 88888.00 2018-05-22 16:51:17.413 142 11463.02 50.32 56823.79 88888.00 2018-05-22 16:51:17.913 142 11463.04 50.26 56823.79 88888.00 2018-05-22 16:51:18.413 142 11463.02 50.25 56823.78 88888.00 2018-05-22 16:51:18.913 142 11463.08 50.27 56823.76 88888.00 2018-05-22 16:51:19.413 142 11463.11 50.20 56823.76 88888.00 2018-05-22 16:51:19.913 142 11463.09 50.19 56823.70 88888.00 2018-05-22 16:51:20.413 142 11463.12 50.18 56823.61 88888.00 2018-05-22 16:51:20.913 142 11463.11 50.16 56823.60 88888.00 2018-05-22 16:51:21.413 142 11463.14 50.13 56823.59 88888.00 2018-05-22 16:51:21.913 142 11463.10 50.09 56823.60 88888.00 2018-05-22 16:51:22.413 142 11463.11 50.01 56823.60 88888.00 2018-05-22 16:51:22.913 142 11463.15 49.98 56823.60 88888.00 2018-05-22 16:51:23.413 142 11463.23 49.98 56823.54 88888.00 2018-05-22 16:51:23.913 142 11463.32 50.02 56823.57 88888.00 2018-05-22 16:51:24.413 142 11463.25 49.98 56823.60 88888.00 2018-05-22 16:51:24.913 142 11463.23 49.93 56823.60 88888.00 2018-05-22 16:51:25.413 142 11463.29 49.91 56823.52 88888.00 2018-05-22 16:51:25.913 142 11463.32 49.82 56823.47 88888.00 2018-05-22 16:51:26.413 142 11463.29 49.82 56823.51 88888.00 2018-05-22 16:51:26.913 142 11463.34 49.85 56823.45 88888.00 2018-05-22 16:51:27.413 142 11463.42 49.79 56823.42 88888.00 2018-05-22 16:51:27.913 142 11463.44 49.80 56823.44 88888.00 2018-05-22 16:51:28.413 142 11463.44 49.81 56823.44 88888.00 2018-05-22 16:51:28.913 142 11463.43 49.74 56823.45 88888.00 2018-05-22 16:51:29.413 142 11463.48 49.68 56823.41 88888.00 2018-05-22 16:51:29.913 142 11463.53 49.67 56823.39 88888.00 2018-05-22 16:51:30.413 142 11463.63 49.64 56823.34 88888.00 2018-05-22 16:51:30.913 142 11463.50 49.57 56823.29 88888.00 2018-05-22 16:51:31.413 142 11463.50 49.52 56823.32 88888.00 2018-05-22 16:51:31.913 142 11463.56 49.47 56823.25 88888.00 2018-05-22 16:51:32.413 142 11463.49 49.47 56823.21 88888.00 2018-05-22 16:51:32.913 142 11463.55 49.48 56823.22 88888.00 2018-05-22 16:51:33.413 142 11463.64 49.45 56823.16 88888.00 2018-05-22 16:51:33.913 142 11463.56 49.38 56823.15 88888.00 2018-05-22 16:51:34.413 142 11463.57 49.31 56823.10 88888.00 2018-05-22 16:51:34.913 142 11463.63 49.27 56823.07 88888.00 2018-05-22 16:51:35.413 142 11463.64 49.25 56823.08 88888.00 2018-05-22 16:51:35.913 142 11463.63 49.21 56823.13 88888.00 2018-05-22 16:51:36.413 142 11463.69 49.19 56823.13 88888.00 2018-05-22 16:51:36.913 142 11463.60 49.16 56823.05 88888.00 2018-05-22 16:51:37.413 142 11463.64 49.12 56822.94 88888.00 2018-05-22 16:51:37.913 142 11463.67 49.07 56823.00 88888.00 2018-05-22 16:51:38.413 142 11463.60 49.02 56823.00 88888.00 2018-05-22 16:51:38.913 142 11463.58 48.96 56822.97 88888.00 2018-05-22 16:51:39.413 142 11463.62 48.99 56823.00 88888.00 2018-05-22 16:51:39.913 142 11463.63 48.97 56822.96 88888.00 2018-05-22 16:51:40.413 142 11463.58 48.91 56822.90 88888.00 2018-05-22 16:51:40.913 142 11463.69 48.93 56822.95 88888.00 2018-05-22 16:51:41.413 142 11463.67 48.87 56823.01 88888.00 2018-05-22 16:51:41.913 142 11463.56 48.89 56823.02 88888.00 2018-05-22 16:51:42.413 142 11463.56 48.78 56822.99 88888.00 2018-05-22 16:51:42.913 142 11463.53 48.77 56822.96 88888.00 2018-05-22 16:51:43.413 142 11463.52 48.75 56823.02 88888.00 2018-05-22 16:51:43.913 142 11463.55 48.75 56823.09 88888.00 2018-05-22 16:51:44.413 142 11463.60 48.75 56823.06 88888.00 2018-05-22 16:51:44.913 142 11463.59 48.69 56823.06 88888.00 2018-05-22 16:51:45.413 142 11463.59 48.66 56823.03 88888.00 2018-05-22 16:51:45.913 142 11463.60 48.70 56823.06 88888.00 2018-05-22 16:51:46.413 142 11463.49 48.72 56823.06 88888.00 2018-05-22 16:51:46.913 142 11463.42 48.77 56823.01 88888.00 2018-05-22 16:51:47.413 142 11463.50 48.72 56823.00 88888.00 2018-05-22 16:51:47.913 142 11463.46 48.68 56823.05 88888.00 2018-05-22 16:51:48.413 142 11463.42 48.69 56823.08 88888.00 2018-05-22 16:51:48.913 142 11463.50 48.69 56823.10 88888.00 2018-05-22 16:51:49.413 142 11463.42 48.63 56823.13 88888.00 2018-05-22 16:51:49.913 142 11463.36 48.60 56823.10 88888.00 2018-05-22 16:51:50.413 142 11463.38 48.60 56823.15 88888.00 2018-05-22 16:51:51.413 142 11463.28 48.55 56823.20 88888.00 2018-05-22 16:51:51.913 142 11463.30 48.52 56823.22 88888.00 2018-05-22 16:51:52.413 142 11463.31 48.50 56823.26 88888.00 2018-05-22 16:51:52.913 142 11463.25 48.49 56823.22 88888.00 2018-05-22 16:51:53.413 142 11463.23 48.49 56823.18 88888.00 2018-05-22 16:51:53.913 142 11463.20 48.45 56823.20 88888.00 2018-05-22 16:51:54.413 142 11463.15 48.42 56823.29 88888.00 2018-05-22 16:51:54.913 142 11463.14 48.43 56823.32 88888.00 2018-05-22 16:51:55.413 142 11463.15 48.42 56823.40 88888.00 2018-05-22 16:51:55.913 142 11463.11 48.37 56823.44 88888.00 2018-05-22 16:51:56.413 142 11463.08 48.32 56823.44 88888.00 2018-05-22 16:51:56.913 142 11463.01 48.35 56823.42 88888.00 2018-05-22 16:51:57.413 142 11462.93 48.30 56823.42 88888.00 2018-05-22 16:51:57.913 142 11462.89 48.28 56823.45 88888.00 2018-05-22 16:51:58.413 142 11462.89 48.23 56823.46 88888.00 2018-05-22 16:51:58.913 142 11462.86 48.19 56823.46 88888.00 2018-05-22 16:51:59.413 142 11462.84 48.21 56823.51 88888.00 2018-05-22 16:51:59.913 142 11462.84 48.22 56823.57 88888.00 2018-05-22 16:52:00.413 142 11462.74 48.17 56823.57 88888.00 2018-05-22 16:52:00.913 142 11462.70 48.17 56823.57 88888.00 2018-05-22 16:52:01.413 142 11462.73 48.14 56823.54 88888.00 2018-05-22 16:52:01.913 142 11462.66 48.08 56823.53 88888.00 2018-05-22 16:52:02.413 142 11462.56 48.08 56823.59 88888.00 2018-05-22 16:52:02.913 142 11462.60 48.05 56823.65 88888.00 2018-05-22 16:52:03.413 142 11462.48 48.08 56823.73 88888.00 2018-05-22 16:52:03.913 142 11462.31 48.10 56823.74 88888.00 2018-05-22 16:52:04.413 142 11462.35 48.09 56823.76 88888.00 2018-05-22 16:52:04.913 142 11462.38 48.02 56823.77 88888.00 2018-05-22 16:52:05.413 142 11462.30 48.03 56823.83 88888.00 2018-05-22 16:52:05.913 142 11462.27 48.07 56823.85 88888.00 2018-05-22 16:52:06.413 142 11462.21 48.02 56823.87 88888.00 2018-05-22 16:52:06.913 142 11462.14 48.01 56823.95 88888.00 2018-05-22 16:52:07.413 142 11462.10 47.96 56823.93 88888.00 2018-05-22 16:52:07.913 142 11462.05 47.94 56823.93 88888.00 2018-05-22 16:52:08.413 142 11462.00 47.92 56823.98 88888.00 2018-05-22 16:52:08.913 142 11462.03 47.92 56824.03 88888.00 2018-05-22 16:52:09.413 142 11461.96 47.88 56824.03 88888.00 2018-05-22 16:52:09.913 142 11461.88 47.91 56824.04 88888.00 2018-05-22 16:52:10.413 142 11461.90 47.96 56824.03 88888.00 2018-05-22 16:52:10.913 142 11461.91 47.96 56824.06 88888.00 2018-05-22 16:52:11.413 142 11461.82 47.90 56824.05 88888.00 2018-05-22 16:52:11.913 142 11461.77 47.89 56824.09 88888.00 2018-05-22 16:52:12.413 142 11461.79 47.89 56824.13 88888.00 2018-05-22 16:52:12.913 142 11461.75 47.90 56824.23 88888.00 2018-05-22 16:52:13.413 142 11461.73 47.89 56824.31 88888.00 2018-05-22 16:52:13.913 142 11461.72 47.89 56824.30 88888.00 2018-05-22 16:52:14.413 142 11461.61 47.89 56824.28 88888.00 2018-05-22 16:52:14.913 142 11461.58 47.92 56824.32 88888.00 2018-05-22 16:52:15.413 142 11461.62 47.90 56824.36 88888.00 2018-05-22 16:52:15.913 142 11461.55 47.92 56824.37 88888.00 2018-05-22 16:52:16.413 142 11461.52 47.91 56824.38 88888.00 2018-05-22 16:52:16.913 142 11461.55 47.92 56824.43 88888.00 2018-05-22 16:52:17.413 142 11461.45 47.92 56824.50 88888.00 2018-05-22 16:52:17.913 142 11461.40 47.95 56824.60 88888.00 2018-05-22 16:52:18.413 142 11461.41 47.94 56824.57 88888.00 2018-05-22 16:52:18.913 142 11461.35 47.89 56824.60 88888.00 2018-05-22 16:52:19.413 142 11461.24 47.92 56824.66 88888.00 2018-05-22 16:52:19.913 142 11461.29 47.95 56824.70 88888.00 2018-05-22 16:52:20.413 142 11461.33 47.95 56824.76 88888.00 2018-05-22 16:52:20.913 142 11461.26 47.94 56824.86 88888.00 2018-05-22 16:52:21.413 142 11461.23 47.97 56824.89 88888.00 2018-05-22 16:52:21.913 142 11461.23 47.98 56824.89 88888.00 2018-05-22 16:52:22.413 142 11461.16 48.00 56824.92 88888.00 2018-05-22 16:52:22.913 142 11461.20 47.98 56825.01 88888.00 2018-05-22 16:52:23.413 142 11461.14 47.97 56825.04 88888.00 2018-05-22 16:52:23.913 142 11461.03 47.98 56825.12 88888.00 2018-05-22 16:52:24.413 142 11461.08 48.00 56825.11 88888.00 2018-05-22 16:52:24.913 142 11461.05 47.96 56825.15 88888.00 2018-05-22 16:52:25.413 142 11460.98 47.95 56825.14 88888.00 2018-05-22 16:52:25.913 142 11461.02 47.98 56825.18 88888.00 2018-05-22 16:52:26.413 142 11461.02 47.96 56825.20 88888.00 2018-05-22 16:52:26.913 142 11460.96 47.98 56825.30 88888.00 2018-05-22 16:52:27.413 142 11460.96 48.03 56825.32 88888.00 2018-05-22 16:52:27.913 142 11461.01 48.02 56825.35 88888.00 2018-05-22 16:52:28.413 142 11461.00 48.04 56825.41 88888.00 2018-05-22 16:52:28.913 142 11460.93 48.02 56825.44 88888.00 2018-05-22 16:52:29.413 142 11460.93 48.01 56825.46 88888.00 2018-05-22 16:52:29.913 142 11460.92 48.02 56825.52 88888.00 2018-05-22 16:52:30.913 142 11460.89 48.03 56825.58 88888.00 2018-05-22 16:52:31.413 142 11460.81 48.05 56825.62 88888.00 2018-05-22 16:52:31.913 142 11460.73 48.09 56825.59 88888.00 2018-05-22 16:52:33.413 142 11460.77 48.16 56825.75 88888.00 2018-05-22 16:52:33.913 142 11460.81 48.18 56825.78 88888.00 2018-05-22 16:52:34.413 142 11460.75 48.16 56825.78 88888.00 2018-05-22 16:52:34.913 142 11460.71 48.16 56825.81 88888.00 2018-05-22 16:52:35.413 142 11460.72 48.21 56825.86 88888.00 2018-05-22 16:52:35.913 142 11460.67 48.17 56825.90 88888.00 2018-05-22 16:52:36.413 142 11460.66 48.17 56825.95 88888.00 2018-05-22 16:52:36.913 142 11460.63 48.16 56825.96 88888.00 2018-05-22 16:52:37.413 142 11460.61 48.15 56825.97 88888.00 2018-05-22 16:52:37.913 142 11460.57 48.17 56825.96 88888.00 2018-05-22 16:52:38.413 142 11460.61 48.17 56825.98 88888.00 2018-05-22 16:52:38.913 142 11460.56 48.16 56826.05 88888.00 2018-05-22 16:52:39.413 142 11460.51 48.19 56826.08 88888.00 2018-05-22 16:52:39.913 142 11460.50 48.24 56826.10 88888.00 2018-05-22 16:52:40.413 142 11460.57 48.19 56826.14 88888.00 2018-05-22 16:52:40.913 142 11460.56 48.22 56826.15 88888.00 2018-05-22 16:52:41.413 142 11460.51 48.28 56826.20 88888.00 2018-05-22 16:52:41.913 142 11460.54 48.29 56826.23 88888.00 2018-05-22 16:52:42.913 142 11460.47 48.28 56826.21 88888.00 2018-05-22 16:52:43.413 142 11460.53 48.28 56826.27 88888.00 2018-05-22 16:52:43.913 142 11460.50 48.24 56826.29 88888.00 2018-05-22 16:52:44.413 142 11460.47 48.25 56826.34 88888.00 2018-05-22 16:52:44.913 142 11460.57 48.29 56826.39 88888.00 2018-05-22 16:52:45.413 142 11460.52 48.26 56826.40 88888.00 2018-05-22 16:52:45.913 142 11460.46 48.28 56826.49 88888.00 2018-05-22 16:52:46.413 142 11460.52 48.28 56826.55 88888.00 2018-05-22 16:52:46.913 142 11460.52 48.29 56826.52 88888.00 2018-05-22 16:52:47.404 142 11460.47 48.30 56826.48 88888.00 2018-05-22 16:52:47.904 142 11460.47 48.34 56826.44 88888.00 2018-05-22 16:52:48.404 142 11460.51 48.35 56826.47 88888.00 2018-05-22 16:52:48.904 142 11460.40 48.37 56826.48 88888.00 2018-05-22 16:52:49.404 142 11460.41 48.37 56826.49 88888.00 2018-05-22 16:52:49.904 142 11460.46 48.35 56826.59 88888.00 2018-05-22 16:52:50.904 142 11460.43 48.35 56826.63 88888.00 2018-05-22 16:52:51.404 142 11460.49 48.38 56826.63 88888.00 2018-05-22 16:52:51.904 142 11460.43 48.43 56826.62 88888.00 2018-05-22 16:52:52.404 142 11460.38 48.42 56826.68 88888.00 2018-05-22 16:52:52.904 142 11460.46 48.41 56826.75 88888.00 2018-05-22 16:52:53.404 142 11460.47 48.41 56826.68 88888.00 2018-05-22 16:52:53.904 142 11460.44 48.42 56826.67 88888.00 2018-05-22 16:52:54.404 142 11460.43 48.48 56826.73 88888.00 2018-05-22 16:52:54.904 142 11460.43 48.46 56826.80 88888.00 2018-05-22 16:52:55.404 142 11460.41 48.50 56826.88 88888.00 2018-05-22 16:52:55.904 142 11460.45 48.51 56826.94 88888.00 2018-05-22 16:52:56.404 142 11460.44 48.49 56826.93 88888.00 2018-05-22 16:52:56.904 142 11460.45 48.53 56826.95 88888.00 2018-05-22 16:52:57.404 142 11460.46 48.53 56826.98 88888.00 2018-05-22 16:52:57.904 142 11460.43 48.53 56826.98 88888.00 2018-05-22 16:52:58.404 142 11460.40 48.55 56827.01 88888.00 2018-05-22 16:52:58.904 142 11460.47 48.56 56827.04 88888.00 2018-05-22 16:52:59.404 142 11460.47 48.55 56827.05 88888.00 2018-05-22 16:52:59.904 142 11460.46 48.57 56827.01 88888.00 2018-05-22 16:53:00.404 142 11460.49 48.56 56827.01 88888.00 2018-05-22 16:53:00.904 142 11460.50 48.58 56827.08 88888.00 2018-05-22 16:53:01.404 142 11460.46 48.59 56827.11 88888.00 2018-05-22 16:53:01.904 142 11460.51 48.57 56827.08 88888.00 2018-05-22 16:53:02.404 142 11460.49 48.53 56827.10 88888.00 2018-05-22 16:53:02.904 142 11460.44 48.55 56827.12 88888.00 2018-05-22 16:53:03.404 142 11460.47 48.58 56827.13 88888.00 2018-05-22 16:53:03.904 142 11460.52 48.63 56827.14 88888.00 2018-05-22 16:53:04.404 142 11460.50 48.62 56827.23 88888.00 2018-05-22 16:53:04.904 142 11460.47 48.60 56827.26 88888.00 2018-05-22 16:53:05.404 142 11460.51 48.60 56827.23 88888.00 2018-05-22 16:53:05.904 142 11460.52 48.66 56827.20 88888.00 2018-05-22 16:53:06.404 142 11460.49 48.64 56827.17 88888.00 2018-05-22 16:53:06.904 142 11460.52 48.63 56827.14 88888.00 2018-05-22 16:53:07.404 142 11460.49 48.63 56827.14 88888.00 2018-05-22 16:53:07.904 142 11460.46 48.66 56827.21 88888.00 2018-05-22 16:53:08.404 142 11460.56 48.64 56827.20 88888.00 2018-05-22 16:53:08.904 142 11460.58 48.65 56827.21 88888.00 2018-05-22 16:53:09.404 142 11460.56 48.68 56827.26 88888.00 2018-05-22 16:53:09.904 142 11460.63 48.70 56827.31 88888.00 2018-05-22 16:53:10.404 142 11460.65 48.66 56827.27 88888.00 2018-05-22 16:53:10.904 142 11460.57 48.68 56827.30 88888.00 2018-05-22 16:53:11.404 142 11460.63 48.68 56827.33 88888.00 2018-05-22 16:53:11.904 142 11460.65 48.65 56827.38 88888.00 2018-05-22 16:53:12.404 142 11460.64 48.68 56827.34 88888.00 2018-05-22 16:53:12.904 142 11460.68 48.69 56827.31 88888.00 2018-05-22 16:53:13.404 142 11460.66 48.66 56827.33 88888.00 2018-05-22 16:53:13.904 142 11460.60 48.63 56827.40 88888.00 2018-05-22 16:53:14.404 142 11460.68 48.68 56827.46 88888.00 2018-05-22 16:53:14.904 142 11460.78 48.65 56827.48 88888.00 2018-05-22 16:53:15.404 142 11460.72 48.64 56827.50 88888.00 2018-05-22 16:53:15.904 142 11460.73 48.63 56827.44 88888.00 2018-05-22 16:53:16.404 142 11460.79 48.59 56827.46 88888.00 2018-05-22 16:53:16.904 142 11460.74 48.62 56827.46 88888.00 2018-05-22 16:53:17.404 142 11460.73 48.59 56827.43 88888.00 2018-05-22 16:53:17.904 142 11460.80 48.59 56827.48 88888.00 2018-05-22 16:53:18.404 142 11460.80 48.58 56827.52 88888.00 2018-05-22 16:53:18.904 142 11460.77 48.56 56827.50 88888.00 2018-05-22 16:53:19.404 142 11460.84 48.56 56827.49 88888.00 2018-05-22 16:53:19.904 142 11460.75 48.58 56827.45 88888.00 2018-05-22 16:53:20.404 142 11460.77 48.63 56827.42 88888.00 2018-05-22 16:53:20.904 142 11460.81 48.59 56827.45 88888.00 2018-05-22 16:53:21.404 142 11460.79 48.51 56827.45 88888.00 2018-05-22 16:53:21.904 142 11460.78 48.57 56827.46 88888.00 2018-05-22 16:53:22.404 142 11460.80 48.68 56827.51 88888.00 2018-05-22 16:53:22.904 142 11460.82 48.70 56827.52 88888.00 2018-05-22 16:53:23.404 142 11460.80 48.71 56827.59 88888.00 2018-05-22 16:53:24.404 142 11460.84 48.55 56827.51 88888.00 2018-05-22 16:53:24.904 142 11460.75 48.53 56827.50 88888.00 2018-05-22 16:53:25.404 142 11460.79 48.58 56827.57 88888.00 2018-05-22 16:53:25.904 142 11460.73 48.63 56827.61 88888.00 2018-05-22 16:53:26.404 142 11460.65 48.64 56827.59 88888.00 2018-05-22 16:53:26.904 142 11460.74 48.70 56827.65 88888.00 2018-05-22 16:53:27.404 142 11460.74 48.66 56827.66 88888.00 2018-05-22 16:53:27.904 142 11460.68 48.63 56827.70 88888.00 2018-05-22 16:53:28.404 142 11460.70 48.64 56827.68 88888.00 2018-05-22 16:53:28.904 142 11460.70 48.60 56827.69 88888.00 2018-05-22 16:53:29.404 142 11460.58 48.57 56827.71 88888.00 2018-05-22 16:53:29.904 142 11460.59 48.59 56827.76 88888.00 2018-05-22 16:53:30.404 142 11460.54 48.60 56827.70 88888.00 2018-05-22 16:53:30.904 142 11460.56 48.63 56827.70 88888.00 2018-05-22 16:53:31.404 142 11460.49 48.65 56827.74 88888.00 2018-05-22 16:53:31.904 142 11460.59 48.59 56827.75 88888.00 2018-05-22 16:53:32.404 142 11460.57 48.51 56827.77 88888.00 2018-05-22 16:53:32.904 142 11460.45 48.56 56827.80 88888.00 2018-05-22 16:53:33.404 142 11460.49 48.56 56827.83 88888.00 2018-05-22 16:53:33.904 142 11460.45 48.52 56827.88 88888.00 2018-05-22 16:53:34.404 142 11460.40 48.52 56827.89 88888.00 2018-05-22 16:53:34.904 142 11460.40 48.46 56827.90 88888.00 2018-05-22 16:53:35.404 142 11460.45 48.43 56827.93 88888.00 2018-05-22 16:53:35.904 142 11460.34 48.44 56827.89 88888.00 2018-05-22 16:53:36.404 142 11460.36 48.42 56827.87 88888.00 2018-05-22 16:53:36.904 142 11460.34 48.34 56827.85 88888.00 2018-05-22 16:53:37.404 142 11460.26 48.35 56827.87 88888.00 2018-05-22 16:53:37.904 142 11460.29 48.35 56827.91 88888.00 2018-05-22 16:53:38.404 142 11460.27 48.31 56827.97 88888.00 2018-05-22 16:53:38.904 142 11460.22 48.31 56827.97 88888.00 2018-05-22 16:53:39.404 142 11460.27 48.30 56827.97 88888.00 2018-05-22 16:53:39.904 142 11460.31 48.29 56827.95 88888.00 2018-05-22 16:53:40.404 142 11460.24 48.29 56827.95 88888.00 2018-05-22 16:53:40.904 142 11460.26 48.28 56827.90 88888.00 2018-05-22 16:53:41.404 142 11460.31 48.23 56827.90 88888.00 2018-05-22 16:53:41.904 142 11460.25 48.16 56827.98 88888.00 2018-05-22 16:53:42.404 142 11460.23 48.19 56828.03 88888.00 2018-05-22 16:53:42.904 142 11460.25 48.19 56828.01 88888.00 2018-05-22 16:53:43.404 142 11460.18 48.19 56828.00 88888.00 2018-05-22 16:53:43.904 142 11460.18 48.19 56828.02 88888.00 2018-05-22 16:53:44.404 142 11460.24 48.18 56828.08 88888.00 2018-05-22 16:53:44.904 142 11460.18 48.16 56828.10 88888.00 2018-05-22 16:53:45.404 142 11460.12 48.16 56828.14 88888.00 2018-05-22 16:53:45.904 142 11460.20 48.15 56828.10 88888.00 2018-05-22 16:53:46.404 142 11460.12 48.16 56828.17 88888.00 2018-05-22 16:53:46.904 142 11460.09 48.14 56828.19 88888.00 2018-05-22 16:53:47.404 142 11460.15 48.07 56828.22 88888.00 2018-05-22 16:53:47.904 142 11460.09 48.03 56828.15 88888.00 2018-05-22 16:53:48.404 142 11460.08 48.09 56828.16 88888.00 2018-05-22 16:53:48.904 142 11460.12 48.12 56828.21 88888.00 2018-05-22 16:53:49.404 142 11460.12 48.07 56828.23 88888.00 2018-05-22 16:53:49.904 142 11460.09 48.04 56828.23 88888.00 2018-05-22 16:53:50.404 142 11460.09 48.05 56828.22 88888.00 2018-05-22 16:53:50.904 142 11460.09 47.97 56828.25 88888.00 2018-05-22 16:53:51.404 142 11460.08 47.94 56828.29 88888.00 2018-05-22 16:53:51.904 142 11460.11 48.02 56828.29 88888.00 2018-05-22 16:53:52.404 142 11460.13 48.03 56828.29 88888.00 2018-05-22 16:53:52.904 142 11460.05 47.98 56828.27 88888.00 2018-05-22 16:53:53.904 142 11460.09 47.94 56828.28 88888.00 2018-05-22 16:53:54.404 142 11459.98 47.91 56828.22 88888.00 2018-05-22 16:53:54.904 142 11460.01 47.96 56828.21 88888.00 2018-05-22 16:53:55.404 142 11460.03 47.91 56828.26 88888.00 2018-05-22 16:53:55.904 142 11459.92 47.87 56828.30 88888.00 2018-05-22 16:53:56.404 142 11459.91 47.88 56828.33 88888.00 2018-05-22 16:53:56.904 142 11459.90 47.88 56828.34 88888.00 2018-05-22 16:53:57.404 142 11459.84 47.83 56828.28 88888.00 2018-05-22 16:53:57.904 142 11459.85 47.88 56828.27 88888.00 2018-05-22 16:53:58.404 142 11459.92 47.87 56828.27 88888.00 2018-05-22 16:53:58.904 142 11459.83 47.82 56828.33 88888.00 2018-05-22 16:53:59.404 142 11459.77 47.82 56828.34 88888.00 2018-05-22 16:53:59.904 142 11459.77 47.87 56828.36 88888.00 2018-05-22 16:54:00.404 142 11459.76 47.83 56828.34 88888.00 2018-05-22 16:54:00.904 142 11459.69 47.78 56828.29 88888.00 2018-05-22 16:54:01.404 142 11459.69 47.81 56828.34 88888.00 2018-05-22 16:54:01.904 142 11459.69 47.80 56828.33 88888.00 2018-05-22 16:54:02.404 142 11459.66 47.78 56828.35 88888.00 2018-05-22 16:54:02.904 142 11459.68 47.71 56828.39 88888.00 2018-05-22 16:54:03.404 142 11459.60 47.69 56828.42 88888.00 2018-05-22 16:54:03.904 142 11459.55 47.66 56828.42 88888.00 2018-05-22 16:54:04.404 142 11459.52 47.67 56828.43 88888.00 2018-05-22 16:54:04.904 142 11459.53 47.67 56828.42 88888.00 2018-05-22 16:54:05.904 142 11459.42 47.71 56828.43 88888.00 2018-05-22 16:54:06.404 142 11459.43 47.62 56828.43 88888.00 2018-05-22 16:54:06.904 142 11459.40 47.61 56828.39 88888.00 2018-05-22 16:54:07.404 142 11459.35 47.64 56828.41 88888.00 2018-05-22 16:54:07.904 142 11459.39 47.51 56828.48 88888.00 2018-05-22 16:54:08.404 142 11459.29 47.50 56828.43 88888.00 2018-05-22 16:54:08.904 142 11459.28 47.57 56828.45 88888.00 2018-05-22 16:54:09.404 142 11459.29 47.60 56828.43 88888.00 2018-05-22 16:54:09.904 142 11459.21 47.57 56828.42 88888.00 2018-05-22 16:54:10.404 142 11459.12 47.57 56828.45 88888.00 2018-05-22 16:54:10.904 142 11459.12 47.55 56828.40 88888.00 2018-05-22 16:54:11.404 142 11459.06 47.53 56828.35 88888.00 2018-05-22 16:54:11.904 142 11459.11 47.55 56828.38 88888.00 2018-05-22 16:54:12.404 142 11459.11 47.49 56828.39 88888.00 2018-05-22 16:54:12.904 142 11459.05 47.50 56828.34 88888.00 2018-05-22 16:54:13.404 142 11459.06 47.50 56828.35 88888.00 2018-05-22 16:54:13.904 142 11459.05 47.51 56828.32 88888.00 2018-05-22 16:54:14.404 142 11458.97 47.49 56828.29 88888.00 2018-05-22 16:54:14.904 142 11458.94 47.49 56828.34 88888.00 2018-05-22 16:54:15.404 142 11458.98 47.40 56828.41 88888.00 2018-05-22 16:54:15.904 142 11458.98 47.28 56828.35 88888.00 2018-05-22 16:54:16.404 142 11458.85 47.27 56828.36 88888.00 2018-05-22 16:54:16.904 142 11458.88 47.30 56828.39 88888.00 2018-05-22 16:54:17.404 142 11458.97 47.30 56828.40 88888.00 2018-05-22 16:54:17.904 142 11458.83 47.32 56828.40 88888.00 2018-05-22 16:54:18.404 142 11458.80 47.36 56828.42 88888.00 2018-05-22 16:54:18.904 142 11458.83 47.35 56828.43 88888.00 2018-05-22 16:54:19.404 142 11458.76 47.32 56828.32 88888.00 2018-05-22 16:54:19.904 142 11458.70 47.32 56828.39 88888.00 2018-05-22 16:54:20.404 142 11458.71 47.34 56828.39 88888.00 2018-05-22 16:54:20.904 142 11458.66 47.34 56828.39 88888.00 2018-05-22 16:54:21.404 142 11458.65 47.27 56828.43 88888.00 2018-05-22 16:54:21.904 142 11458.67 47.23 56828.45 88888.00 2018-05-22 16:54:22.404 142 11458.64 47.22 56828.45 88888.00 2018-05-22 16:54:22.904 142 11458.55 47.25 56828.45 88888.00 2018-05-22 16:54:23.404 142 11458.55 47.29 56828.46 88888.00 2018-05-22 16:54:23.904 142 11458.59 47.27 56828.46 88888.00 2018-05-22 16:54:24.404 142 11458.56 47.27 56828.40 88888.00 2018-05-22 16:54:24.904 142 11458.57 47.25 56828.39 88888.00 2018-05-22 16:54:25.404 142 11458.55 47.23 56828.43 88888.00 2018-05-22 16:54:25.904 142 11458.50 47.26 56828.43 88888.00 2018-05-22 16:54:26.404 142 11458.56 47.20 56828.43 88888.00 2018-05-22 16:54:26.904 142 11458.53 47.16 56828.42 88888.00 2018-05-22 16:54:27.404 142 11458.48 47.13 56828.41 88888.00 2018-05-22 16:54:27.904 142 11458.45 47.17 56828.43 88888.00 2018-05-22 16:54:28.404 142 11458.45 47.19 56828.43 88888.00 2018-05-22 16:54:28.904 142 11458.43 47.20 56828.45 88888.00 2018-05-22 16:54:29.404 142 11458.43 47.22 56828.49 88888.00 2018-05-22 16:54:29.904 142 11458.45 47.19 56828.57 88888.00 2018-05-22 16:54:30.404 142 11458.45 47.21 56828.57 88888.00 2018-05-22 16:54:30.904 142 11458.42 47.19 56828.55 88888.00 2018-05-22 16:54:31.404 142 11458.44 47.16 56828.54 88888.00 2018-05-22 16:54:31.904 142 11458.35 47.14 56828.49 88888.00 2018-05-22 16:54:32.404 142 11458.36 47.12 56828.46 88888.00 2018-05-22 16:54:32.904 142 11458.48 47.14 56828.48 88888.00 2018-05-22 16:54:33.404 142 11458.43 47.13 56828.49 88888.00 2018-05-22 16:54:33.904 142 11458.41 47.12 56828.58 88888.00 2018-05-22 16:54:34.404 142 11458.43 47.09 56828.54 88888.00 2018-05-22 16:54:34.904 142 11458.39 47.07 56828.47 88888.00 2018-05-22 16:54:35.404 142 11458.45 47.01 56828.52 88888.00 2018-05-22 16:54:35.904 142 11458.49 46.91 56828.49 88888.00 2018-05-22 16:54:36.404 142 11458.43 46.85 56828.51 88888.00 2018-05-22 16:54:37.404 142 11458.32 46.89 56828.52 88888.00 2018-05-22 16:54:37.904 142 11458.35 46.94 56828.53 88888.00 2018-05-22 16:54:38.404 142 11458.32 46.93 56828.53 88888.00 2018-05-22 16:54:38.904 142 11458.35 46.89 56828.52 88888.00 2018-05-22 16:54:39.404 142 11458.36 46.86 56828.46 88888.00 2018-05-22 16:54:39.904 142 11458.30 46.79 56828.40 88888.00 2018-05-22 16:54:40.404 142 11458.32 46.80 56828.34 88888.00 2018-05-22 16:54:40.904 142 11458.37 46.75 56828.36 88888.00 2018-05-22 16:54:41.404 142 11458.31 46.68 56828.38 88888.00 2018-05-22 16:54:41.904 142 11458.27 46.67 56828.33 88888.00 2018-05-22 16:54:42.404 142 11458.30 46.67 56828.32 88888.00 2018-05-22 16:54:42.904 142 11458.28 46.66 56828.30 88888.00 2018-05-22 16:54:43.404 142 11458.29 46.64 56828.26 88888.00 2018-05-22 16:54:43.904 142 11458.35 46.64 56828.26 88888.00 2018-05-22 16:54:44.404 142 11458.34 46.62 56828.29 88888.00 2018-05-22 16:54:44.904 142 11458.29 46.58 56828.28 88888.00 2018-05-22 16:54:45.404 142 11458.30 46.53 56828.27 88888.00 2018-05-22 16:54:45.904 142 11458.30 46.51 56828.23 88888.00 2018-05-22 16:54:46.404 142 11458.29 46.53 56828.27 88888.00 2018-05-22 16:54:46.904 142 11458.25 46.52 56828.29 88888.00 2018-05-22 16:54:47.404 142 11458.24 46.46 56828.28 88888.00 2018-05-22 16:54:47.904 142 11458.27 46.44 56828.25 88888.00 2018-05-22 16:54:48.404 142 11458.29 46.41 56828.25 88888.00 2018-05-22 16:54:48.904 142 11458.25 46.39 56828.29 88888.00 2018-05-22 16:54:49.404 142 11458.20 46.40 56828.33 88888.00 2018-05-22 16:54:49.904 142 11458.23 46.38 56828.28 88888.00 2018-05-22 16:54:50.404 142 11458.23 46.34 56828.29 88888.00 2018-05-22 16:54:50.904 142 11458.17 46.35 56828.26 88888.00 2018-05-22 16:54:51.404 142 11458.15 46.37 56828.22 88888.00 2018-05-22 16:54:51.904 142 11458.16 46.33 56828.25 88888.00 2018-05-22 16:54:52.404 142 11458.15 46.30 56828.35 88888.00 2018-05-22 16:54:52.904 142 11458.10 46.27 56828.35 88888.00 2018-05-22 16:54:53.404 142 11458.13 46.31 56828.33 88888.00 2018-05-22 16:54:53.904 142 11458.15 46.32 56828.26 88888.00 2018-05-22 16:54:54.404 142 11458.13 46.32 56828.23 88888.00 2018-05-22 16:54:54.904 142 11458.16 46.32 56828.27 88888.00 2018-05-22 16:54:55.404 142 11458.09 46.30 56828.21 88888.00 2018-05-22 16:54:55.904 142 11458.07 46.30 56828.22 88888.00 2018-05-22 16:54:56.404 142 11458.09 46.26 56828.27 88888.00 2018-05-22 16:54:56.904 142 11458.10 46.18 56828.16 88888.00 2018-05-22 16:54:57.404 142 11458.14 46.14 56828.15 88888.00 2018-05-22 16:54:57.904 142 11458.16 46.13 56828.16 88888.00 2018-05-22 16:54:58.404 142 11458.11 46.15 56828.14 88888.00 2018-05-22 16:54:58.904 142 11458.09 46.10 56828.16 88888.00 2018-05-22 16:54:59.404 142 11458.17 46.04 56828.17 88888.00 2018-05-22 16:54:59.904 142 11458.20 46.03 56828.15 88888.00 2018-05-22 16:55:00.404 142 11458.10 46.04 56828.15 88888.00 2018-05-22 16:55:00.904 142 11458.16 46.03 56828.13 88888.00 2018-05-22 16:55:01.404 142 11458.17 46.00 56828.09 88888.00 2018-05-22 16:55:01.904 142 11458.13 45.97 56828.07 88888.00 2018-05-22 16:55:02.405 142 11458.21 45.96 56828.08 88888.00 2018-05-22 16:55:02.905 142 11458.30 45.96 56828.06 88888.00 2018-05-22 16:55:03.405 142 11458.25 45.92 56828.02 88888.00 2018-05-22 16:55:03.905 142 11458.24 45.91 56827.96 88888.00 2018-05-22 16:55:04.405 142 11458.28 45.91 56827.95 88888.00 2018-05-22 16:55:04.905 142 11458.23 45.91 56827.98 88888.00 2018-05-22 16:55:05.405 142 11458.25 45.86 56827.98 88888.00 2018-05-22 16:55:05.905 142 11458.31 45.52 56827.94 88888.00 2018-05-22 16:55:06.405 142 11458.31 45.76 56827.94 88888.00 2018-05-22 16:55:06.905 142 11458.36 45.96 56827.96 88888.00 2018-05-22 16:55:07.405 142 11458.45 45.91 56827.93 88888.00 2018-05-22 16:55:07.905 142 11458.44 45.90 56827.93 88888.00 2018-05-22 16:55:08.905 142 11458.49 45.86 56827.88 88888.00 2018-05-22 16:55:09.405 142 11458.52 45.87 56827.85 88888.00 2018-05-22 16:55:09.905 142 11458.50 45.92 56827.83 88888.00 2018-05-22 16:55:10.405 142 11458.55 45.93 56827.81 88888.00 2018-05-22 16:55:10.905 142 11458.60 45.90 56827.77 88888.00 2018-05-22 16:55:11.405 142 11458.58 45.89 56827.78 88888.00 2018-05-22 16:55:11.905 142 11458.65 45.91 56827.78 88888.00 2018-05-22 16:55:12.405 142 11458.76 45.90 56827.77 88888.00 2018-05-22 16:55:12.905 142 11458.71 45.89 56827.72 88888.00 2018-05-22 16:55:13.405 142 11458.78 45.87 56827.70 88888.00 2018-05-22 16:55:13.905 142 11458.88 45.87 56827.64 88888.00 2018-05-22 16:55:14.405 142 11458.87 45.87 56827.63 88888.00 2018-05-22 16:55:14.905 142 11458.91 45.84 56827.65 88888.00 2018-05-22 16:55:15.405 142 11458.91 45.81 56827.59 88888.00 2018-05-22 16:55:15.905 142 11458.91 45.83 56827.59 88888.00 2018-05-22 16:55:16.905 142 11459.02 45.86 56827.62 88888.00 2018-05-22 16:55:17.405 142 11459.01 45.81 56827.53 88888.00 2018-05-22 16:55:17.905 142 11459.01 45.81 56827.49 88888.00 2018-05-22 16:55:18.405 142 11459.12 45.83 56827.44 88888.00 2018-05-22 16:55:18.905 142 11459.14 45.81 56827.46 88888.00 2018-05-22 16:55:19.405 142 11459.10 45.78 56827.50 88888.00 2018-05-22 16:55:19.905 142 11459.17 45.78 56827.46 88888.00 2018-05-22 16:55:20.405 142 11459.20 45.78 56827.44 88888.00 2018-05-22 16:55:20.905 142 11459.21 45.77 56827.40 88888.00 2018-05-22 16:55:21.405 142 11459.28 45.74 56827.40 88888.00 2018-05-22 16:55:21.905 142 11459.34 45.73 56827.40 88888.00 2018-05-22 16:55:22.405 142 11459.27 45.77 56827.39 88888.00 2018-05-22 16:55:22.905 142 11459.25 45.83 56827.37 88888.00 2018-05-22 16:55:23.405 142 11459.31 45.84 56827.36 88888.00 2018-05-22 16:55:23.905 142 11459.27 45.80 56827.36 88888.00 2018-05-22 16:55:24.405 142 11459.32 45.80 56827.31 88888.00 2018-05-22 16:55:24.905 142 11459.34 45.79 56827.32 88888.00 2018-05-22 16:55:25.405 142 11459.28 45.79 56827.30 88888.00 2018-05-22 16:55:25.905 142 11459.29 45.79 56827.33 88888.00 2018-05-22 16:55:26.405 142 11459.41 45.79 56827.43 88888.00 2018-05-22 16:55:26.905 142 11459.41 45.80 56827.36 88888.00 2018-05-22 16:55:27.405 142 11459.42 45.78 56827.26 88888.00 2018-05-22 16:55:27.905 142 11459.52 45.80 56827.25 88888.00 2018-05-22 16:55:28.405 142 11459.48 45.77 56827.31 88888.00 2018-05-22 16:55:28.905 142 11459.45 45.78 56827.26 88888.00 2018-05-22 16:55:29.405 142 11459.59 45.80 56827.19 88888.00 2018-05-22 16:55:29.905 142 11459.66 45.74 56827.16 88888.00 2018-05-22 16:55:30.405 142 11459.59 45.72 56827.10 88888.00 2018-05-22 16:55:30.905 142 11459.67 45.79 56827.06 88888.00 2018-05-22 16:55:31.405 142 11459.68 45.74 56827.10 88888.00 2018-05-22 16:55:31.905 142 11459.67 45.76 56827.08 88888.00 2018-05-22 16:55:32.405 142 11459.77 45.80 56827.08 88888.00 2018-05-22 16:55:32.905 142 11459.83 45.78 56827.07 88888.00 2018-05-22 16:55:33.405 142 11459.84 45.78 56827.10 88888.00 2018-05-22 16:55:33.905 142 11459.98 45.78 56827.06 88888.00 2018-05-22 16:55:34.405 142 11460.03 45.70 56827.03 88888.00 2018-05-22 16:55:34.905 142 11460.05 45.65 56827.01 88888.00 2018-05-22 16:55:35.405 142 11460.09 45.70 56826.95 88888.00 2018-05-22 16:55:35.905 142 11460.12 45.70 56826.92 88888.00 2018-05-22 16:55:36.405 142 11460.15 45.64 56826.92 88888.00 2018-05-22 16:55:36.905 142 11460.19 45.60 56826.93 88888.00 2018-05-22 16:55:37.405 142 11460.34 45.65 56826.89 88888.00 2018-05-22 16:55:37.905 142 11460.34 45.64 56826.89 88888.00 2018-05-22 16:55:38.405 142 11460.37 45.63 56826.80 88888.00 2018-05-22 16:55:38.905 142 11460.43 45.62 56826.73 88888.00 2018-05-22 16:55:39.405 142 11460.43 45.59 56826.74 88888.00 2018-05-22 16:55:39.905 142 11460.50 45.66 56826.76 88888.00 2018-05-22 16:55:40.405 142 11460.57 45.66 56826.72 88888.00 2018-05-22 16:55:40.905 142 11460.56 45.62 56826.74 88888.00 2018-05-22 16:55:41.405 142 11460.59 45.58 56826.71 88888.00 2018-05-22 16:55:41.905 142 11460.68 45.56 56826.68 88888.00 2018-05-22 16:55:42.405 142 11460.73 45.55 56826.56 88888.00 2018-05-22 16:55:42.905 142 11460.75 45.57 56826.54 88888.00 2018-05-22 16:55:43.405 142 11460.84 45.58 56826.61 88888.00 2018-05-22 16:55:43.905 142 11460.87 45.52 56826.61 88888.00 2018-05-22 16:55:44.405 142 11460.84 45.47 56826.61 88888.00 2018-05-22 16:55:44.905 142 11460.91 45.52 56826.58 88888.00 2018-05-22 16:55:45.405 142 11460.99 45.52 56826.50 88888.00 2018-05-22 16:55:45.905 142 11461.00 45.55 56826.46 88888.00 2018-05-22 16:55:46.405 142 11461.02 45.59 56826.42 88888.00 2018-05-22 16:55:46.905 142 11461.08 45.52 56826.40 88888.00 2018-05-22 16:55:47.405 142 11461.06 45.49 56826.42 88888.00 2018-05-22 16:55:47.905 142 11461.06 45.50 56826.39 88888.00 2018-05-22 16:55:48.405 142 11461.12 45.46 56826.37 88888.00 2018-05-22 16:55:48.905 142 11461.14 45.45 56826.34 88888.00 2018-05-22 16:55:49.405 142 11461.13 45.44 56826.28 88888.00 2018-05-22 16:55:50.405 142 11461.23 45.44 56826.10 88888.00 2018-05-22 16:55:50.905 142 11461.24 45.47 56826.10 88888.00 2018-05-22 16:55:51.405 142 11461.35 45.45 56826.09 88888.00 2018-05-22 16:55:51.905 142 11461.36 45.45 56826.05 88888.00 2018-05-22 16:55:52.405 142 11461.34 45.44 56825.97 88888.00 2018-05-22 16:55:52.905 142 11461.42 45.43 56825.94 88888.00 2018-05-22 16:55:53.405 142 11461.49 45.38 56825.95 88888.00 2018-05-22 16:55:53.905 142 11461.44 45.39 56825.95 88888.00 2018-05-22 16:55:54.405 142 11461.48 45.43 56825.91 88888.00 2018-05-22 16:55:54.905 142 11461.54 45.43 56825.91 88888.00 2018-05-22 16:55:55.405 142 11461.51 45.47 56825.91 88888.00 2018-05-22 16:55:55.905 142 11461.56 45.45 56825.89 88888.00 2018-05-22 16:55:56.405 142 11461.59 45.46 56825.85 88888.00 2018-05-22 16:55:56.905 142 11461.58 45.46 56825.84 88888.00 2018-05-22 16:55:57.405 142 11461.62 45.44 56825.84 88888.00 2018-05-22 16:55:57.905 142 11461.72 45.44 56825.82 88888.00 2018-05-22 16:55:58.405 142 11461.69 45.47 56825.78 88888.00 2018-05-22 16:55:58.905 142 11461.69 45.42 56825.77 88888.00 2018-05-22 16:55:59.405 142 11461.76 45.31 56825.75 88888.00 2018-05-22 16:56:00.405 142 11461.71 45.31 56825.75 88888.00 2018-05-22 16:56:00.905 142 11461.80 45.32 56825.73 88888.00 2018-05-22 16:56:01.405 142 11461.82 45.29 56825.71 88888.00 2018-05-22 16:56:01.905 142 11461.79 45.30 56825.67 88888.00 2018-05-22 16:56:02.405 142 11461.86 45.31 56825.69 88888.00 2018-05-22 16:56:02.905 142 11461.83 45.25 56825.65 88888.00 2018-05-22 16:56:03.405 142 11461.83 45.28 56825.62 88888.00 2018-05-22 16:56:03.905 142 11461.84 45.32 56825.59 88888.00 2018-05-22 16:56:04.405 142 11461.79 45.29 56825.63 88888.00 2018-05-22 16:56:04.905 142 11461.83 45.24 56825.57 88888.00 2018-05-22 16:56:05.405 142 11461.92 45.25 56825.57 88888.00 2018-05-22 16:56:05.905 142 11461.96 45.23 56825.56 88888.00 2018-05-22 16:56:06.405 142 11461.85 45.21 56825.54 88888.00 2018-05-22 16:56:06.905 142 11461.83 45.21 56825.53 88888.00 2018-05-22 16:56:07.405 142 11461.88 45.23 56825.51 88888.00 2018-05-22 16:56:07.905 142 11461.89 45.19 56825.49 88888.00 2018-05-22 16:56:08.405 142 11461.86 45.18 56825.46 88888.00 2018-05-22 16:56:08.905 142 11461.95 45.13 56825.43 88888.00 2018-05-22 16:56:09.405 142 11461.93 45.11 56825.38 88888.00 2018-05-22 16:56:09.905 142 11461.90 45.06 56825.37 88888.00 2018-05-22 16:56:10.405 142 11461.93 45.03 56825.37 88888.00 2018-05-22 16:56:10.905 142 11461.88 45.03 56825.35 88888.00 2018-05-22 16:56:11.405 142 11461.98 45.06 56825.31 88888.00 2018-05-22 16:56:11.905 142 11462.05 45.05 56825.38 88888.00 2018-05-22 16:56:12.405 142 11461.99 45.05 56825.37 88888.00 2018-05-22 16:56:12.905 142 11461.91 45.09 56825.35 88888.00 2018-05-22 16:56:13.405 142 11462.03 45.11 56825.38 88888.00 2018-05-22 16:56:13.905 142 11462.09 45.08 56825.32 88888.00 2018-05-22 16:56:14.405 142 11462.02 45.05 56825.26 88888.00 2018-05-22 16:56:14.905 142 11462.04 45.05 56825.30 88888.00 2018-05-22 16:56:15.405 142 11462.00 45.06 56825.34 88888.00 2018-05-22 16:56:15.905 142 11462.00 45.05 56825.39 88888.00 2018-05-22 16:56:16.405 142 11462.03 44.78 56825.39 88888.00 2018-05-22 16:56:16.905 142 11462.04 44.78 56825.38 88888.00 2018-05-22 16:56:17.405 142 11462.00 45.02 56825.34 88888.00 2018-05-22 16:56:17.905 142 11462.03 45.06 56825.31 88888.00 2018-05-22 16:56:18.405 142 11462.07 45.08 56825.32 88888.00 2018-05-22 16:56:18.905 142 11462.03 45.04 56825.39 88888.00 2018-05-22 16:56:19.405 142 11462.05 45.05 56825.41 88888.00 2018-05-22 16:56:19.905 142 11462.06 45.08 56825.40 88888.00 2018-05-22 16:56:20.405 142 11462.04 45.11 56825.41 88888.00 2018-05-22 16:56:20.905 142 11462.09 45.10 56825.43 88888.00 2018-05-22 16:56:21.405 142 11462.13 45.15 56825.41 88888.00 2018-05-22 16:56:21.905 142 11462.11 45.12 56825.49 88888.00 2018-05-22 16:56:22.405 142 11462.09 45.09 56825.50 88888.00 2018-05-22 16:56:22.905 142 11462.16 45.08 56825.47 88888.00 2018-05-22 16:56:23.405 142 11462.21 45.11 56825.49 88888.00 2018-05-22 16:56:23.905 142 11462.16 45.16 56825.45 88888.00 2018-05-22 16:56:24.405 142 11462.21 45.19 56825.50 88888.00 2018-05-22 16:56:24.905 142 11462.20 45.23 56825.59 88888.00 2018-05-22 16:56:25.405 142 11462.20 45.29 56825.63 88888.00 2018-05-22 16:56:25.905 142 11462.30 45.32 56825.63 88888.00 2018-05-22 16:56:26.405 142 11462.35 45.24 56825.67 88888.00 2018-05-22 16:56:26.905 142 11462.34 45.21 56825.66 88888.00 2018-05-22 16:56:27.405 142 11462.39 45.23 56825.67 88888.00 2018-05-22 16:56:27.905 142 11462.38 45.21 56825.72 88888.00 2018-05-22 16:56:28.405 142 11462.33 45.26 56825.69 88888.00 2018-05-22 16:56:28.905 142 11462.41 45.28 56825.69 88888.00 2018-05-22 16:56:29.405 142 11462.46 45.23 56825.64 88888.00 2018-05-22 16:56:29.905 142 11462.39 45.18 56825.62 88888.00 2018-05-22 16:56:30.405 142 11462.41 45.25 56825.60 88888.00 2018-05-22 16:56:30.905 142 11462.46 45.26 56825.57 88888.00 2018-05-22 16:56:32.405 142 11462.49 45.32 56825.59 88888.00 2018-05-22 16:56:32.905 142 11462.48 45.33 56825.58 88888.00 2018-05-22 16:56:33.405 142 11462.55 45.29 56825.53 88888.00 2018-05-22 16:56:33.905 142 11462.69 45.22 56825.60 88888.00 2018-05-22 16:56:34.405 142 11462.61 45.25 56825.63 88888.00 2018-05-22 16:56:34.905 142 11462.60 45.35 56825.59 88888.00 2018-05-22 16:56:35.405 142 11462.65 45.35 56825.58 88888.00 2018-05-22 16:56:35.905 142 11462.68 45.32 56825.63 88888.00 2018-05-22 16:56:36.405 142 11462.67 45.37 56825.66 88888.00 2018-05-22 16:56:36.905 142 11462.70 45.45 56825.70 88888.00 2018-05-22 16:56:37.405 142 11462.72 45.44 56825.67 88888.00 2018-05-22 16:56:37.905 142 11462.70 45.39 56825.66 88888.00 2018-05-22 16:56:38.405 142 11462.75 45.38 56825.62 88888.00 2018-05-22 16:56:38.905 142 11462.77 45.40 56825.60 88888.00 2018-05-22 16:56:39.405 142 11462.70 45.39 56825.62 88888.00 2018-05-22 16:56:39.905 142 11462.67 45.45 56825.63 88888.00 2018-05-22 16:56:40.405 142 11462.73 45.44 56825.62 88888.00 2018-05-22 16:56:40.905 142 11462.70 45.46 56825.71 88888.00 2018-05-22 16:56:41.905 142 11462.76 45.43 56825.60 88888.00 2018-05-22 16:56:42.405 142 11462.70 45.44 56825.60 88888.00 2018-05-22 16:56:42.905 142 11462.68 45.46 56825.65 88888.00 2018-05-22 16:56:43.405 142 11462.72 45.46 56825.69 88888.00 2018-05-22 16:56:43.905 142 11462.70 45.50 56825.66 88888.00 2018-05-22 16:56:44.405 142 11462.70 45.49 56825.63 88888.00 2018-05-22 16:56:44.905 142 11462.77 45.51 56825.62 88888.00 2018-05-22 16:56:45.405 142 11462.74 45.43 56825.58 88888.00 2018-05-22 16:56:45.905 142 11462.73 45.46 56825.59 88888.00 2018-05-22 16:56:46.405 142 11462.75 45.55 56825.57 88888.00 2018-05-22 16:56:46.905 142 11462.74 45.47 56825.62 88888.00 2018-05-22 16:56:47.405 142 11462.65 45.47 56825.57 88888.00 2018-05-22 16:56:47.905 142 11462.70 45.50 56825.53 88888.00 2018-05-22 16:56:48.405 142 11462.69 45.55 56825.50 88888.00 2018-05-22 16:56:48.905 142 11462.68 45.53 56825.47 88888.00 2018-05-22 16:56:49.405 142 11462.80 45.55 56825.46 88888.00 2018-05-22 16:56:49.905 142 11462.79 45.57 56825.47 88888.00 2018-05-22 16:56:50.405 142 11462.70 45.55 56825.54 88888.00 2018-05-22 16:56:50.905 142 11462.73 45.53 56825.56 88888.00 2018-05-22 16:56:51.405 142 11462.72 45.51 56825.49 88888.00 2018-05-22 16:56:51.905 142 11462.67 45.52 56825.45 88888.00 2018-05-22 16:56:52.405 142 11462.70 45.55 56825.45 88888.00 2018-05-22 16:56:52.905 142 11462.69 45.58 56825.44 88888.00 2018-05-22 16:56:53.405 142 11462.68 45.58 56825.44 88888.00 2018-05-22 16:56:53.905 142 11462.70 45.59 56825.44 88888.00 2018-05-22 16:56:54.405 142 11462.73 45.59 56825.45 88888.00 2018-05-22 16:56:54.905 142 11462.73 45.64 56825.45 88888.00 2018-05-22 16:56:55.405 142 11462.68 45.69 56825.49 88888.00 2018-05-22 16:56:55.905 142 11462.73 45.66 56825.41 88888.00 2018-05-22 16:56:56.405 142 11462.75 45.57 56825.40 88888.00 2018-05-22 16:56:56.906 142 11462.75 45.58 56825.45 88888.00 2018-05-22 16:56:57.406 142 11462.75 45.59 56825.40 88888.00 2018-05-22 16:56:57.906 142 11462.69 45.58 56825.38 88888.00 2018-05-22 16:56:58.406 142 11462.67 45.59 56825.41 88888.00 2018-05-22 16:56:58.906 142 11462.74 45.63 56825.41 88888.00 2018-05-22 16:56:59.406 142 11462.65 45.60 56825.44 88888.00 2018-05-22 16:56:59.906 142 11462.60 45.57 56825.38 88888.00 2018-05-22 16:57:00.406 142 11462.68 45.55 56825.35 88888.00 2018-05-22 16:57:00.906 142 11462.66 45.53 56825.31 88888.00 2018-05-22 16:57:01.406 142 11462.59 45.52 56825.30 88888.00 2018-05-22 16:57:01.906 142 11462.60 45.53 56825.30 88888.00 2018-05-22 16:57:02.406 142 11462.63 45.53 56825.28 88888.00 2018-05-22 16:57:02.906 142 11462.58 45.50 56825.30 88888.00 2018-05-22 16:57:03.406 142 11462.66 45.47 56825.27 88888.00 2018-05-22 16:57:03.906 142 11462.70 45.45 56825.27 88888.00 2018-05-22 16:57:04.406 142 11462.63 45.45 56825.30 88888.00 2018-05-22 16:57:04.906 142 11462.66 45.45 56825.28 88888.00 2018-05-22 16:57:05.406 142 11462.66 45.45 56825.26 88888.00 2018-05-22 16:57:05.906 142 11462.59 45.45 56825.31 88888.00 2018-05-22 16:57:06.406 142 11462.59 45.43 56825.32 88888.00 2018-05-22 16:57:06.906 142 11462.63 45.46 56825.37 88888.00 2018-05-22 16:57:07.406 142 11462.52 45.51 56825.39 88888.00 2018-05-22 16:57:07.906 142 11462.53 45.43 56825.49 88888.00 2018-05-22 16:57:08.406 142 11462.56 45.42 56825.49 88888.00 2018-05-22 16:57:08.906 142 11462.54 45.43 56825.50 88888.00 2018-05-22 16:57:09.406 142 11462.56 45.44 56825.51 88888.00 2018-05-22 16:57:09.906 142 11462.54 45.47 56825.47 88888.00 2018-05-22 16:57:10.406 142 11462.51 45.42 56825.44 88888.00 2018-05-22 16:57:10.906 142 11462.51 45.40 56825.50 88888.00 2018-05-22 16:57:11.406 142 11462.54 45.44 56825.49 88888.00 2018-05-22 16:57:11.906 142 11462.53 45.45 56825.50 88888.00 2018-05-22 16:57:12.406 142 11462.42 45.43 56825.49 88888.00 2018-05-22 16:57:12.906 142 11462.47 45.45 56825.49 88888.00 2018-05-22 16:57:13.406 142 11462.53 45.47 56825.52 88888.00 2018-05-22 16:57:13.906 142 11462.42 45.44 56825.57 88888.00 2018-05-22 16:57:14.406 142 11462.42 45.49 56825.56 88888.00 2018-05-22 16:57:14.906 142 11462.48 45.49 56825.56 88888.00 2018-05-22 16:57:15.406 142 11462.46 45.46 56825.63 88888.00 2018-05-22 16:57:15.906 142 11462.47 45.43 56825.65 88888.00 2018-05-22 16:57:16.406 142 11462.52 45.43 56825.65 88888.00 2018-05-22 16:57:16.906 142 11462.46 45.45 56825.72 88888.00 2018-05-22 16:57:17.406 142 11462.49 45.49 56825.78 88888.00 2018-05-22 16:57:17.906 142 11462.60 45.50 56825.75 88888.00 2018-05-22 16:57:18.406 142 11462.54 45.50 56825.70 88888.00 2018-05-22 16:57:18.906 142 11462.52 45.53 56825.73 88888.00 2018-05-22 16:57:19.406 142 11462.61 45.59 56825.72 88888.00 2018-05-22 16:57:19.906 142 11462.60 45.58 56825.72 88888.00 2018-05-22 16:57:20.406 142 11462.55 45.56 56825.76 88888.00 2018-05-22 16:57:20.906 142 11462.58 45.55 56825.76 88888.00 2018-05-22 16:57:21.406 142 11462.58 45.55 56825.73 88888.00 2018-05-22 16:57:21.906 142 11462.56 45.58 56825.75 88888.00 2018-05-22 16:57:22.406 142 11462.65 45.59 56825.81 88888.00 2018-05-22 16:57:22.906 142 11462.68 45.58 56825.86 88888.00 2018-05-22 16:57:23.406 142 11462.69 45.65 56825.88 88888.00 2018-05-22 16:57:23.906 142 11462.70 45.65 56825.89 88888.00 2018-05-22 16:57:24.406 142 11462.68 45.59 56825.89 88888.00 2018-05-22 16:57:24.906 142 11462.62 45.59 56825.88 88888.00 2018-05-22 16:57:25.406 142 11462.69 45.58 56825.88 88888.00 2018-05-22 16:57:25.906 142 11462.74 45.58 56825.88 88888.00 2018-05-22 16:57:26.406 142 11462.66 45.66 56825.95 88888.00 2018-05-22 16:57:26.906 142 11462.62 45.72 56826.04 88888.00 2018-05-22 16:57:27.406 142 11462.68 45.71 56825.97 88888.00 2018-05-22 16:57:27.906 142 11462.73 45.67 56825.98 88888.00 2018-05-22 16:57:28.406 142 11462.73 45.59 56826.03 88888.00 2018-05-22 16:57:28.906 142 11462.74 45.63 56825.99 88888.00 2018-05-22 16:57:29.406 142 11462.67 45.63 56825.96 88888.00 2018-05-22 16:57:29.906 142 11462.65 45.60 56825.95 88888.00 2018-05-22 16:57:30.406 142 11462.73 45.60 56826.03 88888.00 2018-05-22 16:57:30.906 142 11462.67 45.58 56826.03 88888.00 2018-05-22 16:57:31.406 142 11462.65 45.58 56826.01 88888.00 2018-05-22 16:57:31.906 142 11462.74 45.59 56826.03 88888.00 2018-05-22 16:57:32.406 142 11462.74 45.64 56826.07 88888.00 2018-05-22 16:57:32.906 142 11462.70 45.65 56826.10 88888.00 2018-05-22 16:57:33.406 142 11462.70 45.65 56826.09 88888.00 2018-05-22 16:57:33.906 142 11462.70 45.65 56826.07 88888.00 2018-05-22 16:57:34.406 142 11462.69 45.62 56826.10 88888.00 2018-05-22 16:57:34.906 142 11462.67 45.67 56826.12 88888.00 2018-05-22 16:57:35.406 142 11462.74 45.70 56826.08 88888.00 2018-05-22 16:57:35.906 142 11462.69 45.72 56826.04 88888.00 2018-05-22 16:57:36.406 142 11462.66 45.72 56826.08 88888.00 2018-05-22 16:57:36.906 142 11462.67 45.69 56826.20 88888.00 2018-05-22 16:57:37.406 142 11462.60 45.66 56826.15 88888.00 2018-05-22 16:57:37.906 142 11462.56 45.72 56826.20 88888.00 2018-05-22 16:57:38.406 142 11462.68 45.78 56826.22 88888.00 2018-05-22 16:57:38.906 142 11462.74 45.80 56826.22 88888.00 2018-05-22 16:57:39.406 142 11462.72 45.80 56826.20 88888.00 2018-05-22 16:57:39.906 142 11462.70 45.76 56826.23 88888.00 2018-05-22 16:57:40.406 142 11462.66 45.77 56826.22 88888.00 2018-05-22 16:57:40.906 142 11462.66 45.76 56826.20 88888.00 2018-05-22 16:57:41.406 142 11462.75 45.76 56826.17 88888.00 2018-05-22 16:57:41.906 142 11462.77 45.74 56826.17 88888.00 2018-05-22 16:57:42.406 142 11462.74 45.76 56826.23 88888.00 2018-05-22 16:57:42.906 142 11462.80 45.78 56826.26 88888.00 2018-05-22 16:57:43.406 142 11462.79 45.78 56826.26 88888.00 2018-05-22 16:57:43.906 142 11462.72 45.80 56826.28 88888.00 2018-05-22 16:57:44.406 142 11462.79 45.81 56826.30 88888.00 2018-05-22 16:57:44.906 142 11462.84 45.85 56826.31 88888.00 2018-05-22 16:57:45.406 142 11462.86 45.83 56826.33 88888.00 2018-05-22 16:57:45.906 142 11462.89 45.84 56826.33 88888.00 2018-05-22 16:57:46.406 142 11462.87 45.89 56826.30 88888.00 2018-05-22 16:57:46.906 142 11462.87 45.81 56826.28 88888.00 2018-05-22 16:57:47.406 142 11462.87 45.87 56826.31 88888.00 2018-05-22 16:57:47.906 142 11462.87 45.89 56826.33 88888.00 2018-05-22 16:57:48.406 142 11462.82 45.81 56826.39 88888.00 2018-05-22 16:57:48.906 142 11462.88 45.83 56826.39 88888.00 2018-05-22 16:57:49.406 142 11463.02 45.89 56826.35 88888.00 2018-05-22 16:57:49.906 142 11462.96 45.89 56826.40 88888.00 2018-05-22 16:57:50.406 142 11462.98 45.92 56826.42 88888.00 2018-05-22 16:57:50.906 142 11463.05 45.98 56826.46 88888.00 2018-05-22 16:57:51.406 142 11463.02 45.98 56826.42 88888.00 2018-05-22 16:57:51.906 142 11462.96 45.94 56826.39 88888.00 2018-05-22 16:57:52.406 142 11463.07 45.93 56826.39 88888.00 2018-05-22 16:57:52.906 142 11463.11 45.97 56826.40 88888.00 2018-05-22 16:57:53.406 142 11463.12 46.01 56826.47 88888.00 2018-05-22 16:57:53.906 142 11463.15 46.05 56826.46 88888.00 2018-05-22 16:57:54.406 142 11463.08 46.06 56826.49 88888.00 2018-05-22 16:57:54.906 142 11463.10 46.08 56826.48 88888.00 2018-05-22 16:57:55.406 142 11463.20 46.10 56826.50 88888.00 2018-05-22 16:57:55.906 142 11463.22 46.07 56826.53 88888.00 2018-05-22 16:57:56.406 142 11463.15 46.10 56826.54 88888.00 2018-05-22 16:57:56.906 142 11463.18 46.14 56826.53 88888.00 2018-05-22 16:57:57.406 142 11463.23 46.12 56826.53 88888.00 2018-05-22 16:57:57.906 142 11463.24 46.12 56826.55 88888.00 2018-05-22 16:57:58.406 142 11463.24 46.13 56826.61 88888.00 2018-05-22 16:57:58.906 142 11463.24 46.15 56826.58 88888.00 2018-05-22 16:57:59.406 142 11463.21 46.23 56826.61 88888.00 2018-05-22 16:57:59.906 142 11463.28 46.26 56826.66 88888.00 2018-05-22 16:58:00.406 142 11463.37 46.23 56826.68 88888.00 2018-05-22 16:58:00.906 142 11463.32 46.28 56826.71 88888.00 2018-05-22 16:58:01.406 142 11463.36 46.37 56826.73 88888.00 2018-05-22 16:58:01.906 142 11463.50 46.31 56826.68 88888.00 2018-05-22 16:58:02.406 142 11463.42 46.25 56826.74 88888.00 2018-05-22 16:58:02.906 142 11463.37 46.28 56826.73 88888.00 2018-05-22 16:58:03.406 142 11463.43 46.33 56826.71 88888.00 2018-05-22 16:58:03.906 142 11463.44 46.32 56826.71 88888.00 2018-05-22 16:58:05.406 142 11463.56 46.31 56826.75 88888.00 2018-05-22 16:58:05.906 142 11463.45 46.35 56826.71 88888.00 2018-05-22 16:58:06.406 142 11463.52 46.37 56826.69 88888.00 2018-05-22 16:58:06.906 142 11463.50 46.40 56826.75 88888.00 2018-05-22 16:58:07.406 142 11463.49 46.44 56826.74 88888.00 2018-05-22 16:58:07.906 142 11463.55 46.40 56826.72 88888.00 2018-05-22 16:58:08.406 142 11463.58 46.40 56826.76 88888.00 2018-05-22 16:58:08.906 142 11463.57 46.40 56826.84 88888.00 2018-05-22 16:58:09.406 142 11463.56 46.51 56826.84 88888.00 2018-05-22 16:58:09.906 142 11463.63 46.49 56826.82 88888.00 2018-05-22 16:58:10.406 142 11463.60 46.51 56826.86 88888.00 2018-05-22 16:58:10.906 142 11463.64 46.57 56826.88 88888.00 2018-05-22 16:58:11.406 142 11463.77 46.55 56826.85 88888.00 2018-05-22 16:58:11.906 142 11463.76 46.57 56826.82 88888.00 2018-05-22 16:58:12.406 142 11463.80 46.53 56826.87 88888.00 2018-05-22 16:58:12.906 142 11463.86 46.48 56826.85 88888.00 2018-05-22 16:58:13.406 142 11463.79 46.48 56826.85 88888.00 2018-05-22 16:58:13.906 142 11463.79 46.53 56826.91 88888.00 2018-05-22 16:58:14.906 142 11463.93 46.48 56826.95 88888.00 2018-05-22 16:58:15.406 142 11463.88 46.48 56826.92 88888.00 2018-05-22 16:58:15.906 142 11463.95 46.54 56826.94 88888.00 2018-05-22 16:58:16.406 142 11464.00 46.54 56826.97 88888.00 2018-05-22 16:58:16.906 142 11464.00 46.53 56826.87 88888.00 2018-05-22 16:58:17.406 142 11464.02 46.55 56826.92 88888.00 2018-05-22 16:58:17.906 142 11464.07 46.54 56826.89 88888.00 2018-05-22 16:58:18.406 142 11464.01 46.53 56826.92 88888.00 2018-05-22 16:58:18.906 142 11464.06 46.55 56826.92 88888.00 2018-05-22 16:58:19.406 142 11464.12 46.55 56826.86 88888.00 2018-05-22 16:58:19.906 142 11464.13 46.55 56826.87 88888.00 2018-05-22 16:58:20.406 142 11464.14 46.60 56826.88 88888.00 2018-05-22 16:58:20.906 142 11464.21 46.62 56826.82 88888.00 2018-05-22 16:58:21.406 142 11464.27 46.67 56826.82 88888.00 2018-05-22 16:58:21.906 142 11464.29 46.68 56826.81 88888.00 2018-05-22 16:58:22.406 142 11464.33 46.66 56826.82 88888.00 2018-05-22 16:58:22.906 142 11464.33 46.66 56826.85 88888.00 2018-05-22 16:58:23.406 142 11464.33 46.68 56826.86 88888.00 2018-05-22 16:58:23.906 142 11464.47 46.68 56826.80 88888.00 2018-05-22 16:58:24.406 142 11464.46 46.65 56826.82 88888.00 2018-05-22 16:58:24.906 142 11464.47 46.67 56826.87 88888.00 2018-05-22 16:58:25.406 142 11464.55 46.72 56826.84 88888.00 2018-05-22 16:58:25.906 142 11464.53 46.69 56826.80 88888.00 2018-05-22 16:58:26.406 142 11464.54 46.69 56826.76 88888.00 2018-05-22 16:58:26.906 142 11464.66 46.68 56826.85 88888.00 2018-05-22 16:58:27.406 142 11464.66 46.71 56826.91 88888.00 2018-05-22 16:58:27.906 142 11464.62 46.71 56826.85 88888.00 2018-05-22 16:58:28.406 142 11464.71 46.74 56826.85 88888.00 2018-05-22 16:58:28.906 142 11464.74 46.68 56826.88 88888.00 2018-05-22 16:58:29.406 142 11464.74 46.68 56826.91 88888.00 2018-05-22 16:58:29.906 142 11464.84 46.68 56826.91 88888.00 2018-05-22 16:58:30.406 142 11464.91 46.66 56826.82 88888.00 2018-05-22 16:58:30.906 142 11464.97 46.75 56826.85 88888.00 2018-05-22 16:58:31.406 142 11465.02 46.81 56826.87 88888.00 2018-05-22 16:58:31.906 142 11465.09 46.81 56826.80 88888.00 2018-05-22 16:58:32.406 142 11465.08 46.80 56826.75 88888.00 2018-05-22 16:58:32.906 142 11465.05 46.86 56826.73 88888.00 2018-05-22 16:58:33.406 142 11465.13 46.87 56826.74 88888.00 2018-05-22 16:58:33.906 142 11465.16 46.85 56826.76 88888.00 2018-05-22 16:58:34.406 142 11465.27 46.93 56826.75 88888.00 2018-05-22 16:58:34.906 142 11465.34 46.92 56826.71 88888.00 2018-05-22 16:58:35.406 142 11465.32 46.91 56826.67 88888.00 2018-05-22 16:58:35.906 142 11465.38 46.89 56826.62 88888.00 2018-05-22 16:58:36.406 142 11465.48 46.85 56826.61 88888.00 2018-05-22 16:58:36.906 142 11465.47 46.89 56826.63 88888.00 2018-05-22 16:58:37.406 142 11465.41 46.91 56826.62 88888.00 2018-05-22 16:58:37.906 142 11465.53 46.94 56826.56 88888.00 2018-05-22 16:58:38.406 142 11465.59 46.93 56826.58 88888.00 2018-05-22 16:58:38.906 142 11465.52 46.94 56826.58 88888.00 2018-05-22 16:58:39.406 142 11465.61 46.93 56826.50 88888.00 2018-05-22 16:58:39.906 142 11465.67 46.96 56826.48 88888.00 2018-05-22 16:58:40.406 142 11465.65 47.03 56826.53 88888.00 2018-05-22 16:58:40.906 142 11465.74 47.05 56826.54 88888.00 2018-05-22 16:58:41.406 142 11465.79 47.01 56826.55 88888.00 2018-05-22 16:58:41.906 142 11465.79 46.99 56826.47 88888.00 2018-05-22 16:58:42.406 142 11465.86 47.00 56826.41 88888.00 2018-05-22 16:58:42.906 142 11465.92 47.03 56826.37 88888.00 2018-05-22 16:58:43.406 142 11465.88 47.09 56826.41 88888.00 2018-05-22 16:58:43.906 142 11466.00 47.13 56826.37 88888.00 2018-05-22 16:58:44.406 142 11466.02 47.12 56826.35 88888.00 2018-05-22 16:58:44.906 142 11465.98 47.10 56826.33 88888.00 2018-05-22 16:58:45.406 142 11465.99 47.10 56826.26 88888.00 2018-05-22 16:58:46.406 142 11466.03 47.06 56826.22 88888.00 2018-05-22 16:58:46.906 142 11466.15 47.07 56826.23 88888.00 2018-05-22 16:58:47.406 142 11466.21 47.06 56826.24 88888.00 2018-05-22 16:58:47.906 142 11466.23 47.06 56826.26 88888.00 2018-05-22 16:58:48.406 142 11466.26 47.13 56826.14 88888.00 2018-05-22 16:58:48.906 142 11466.35 47.08 56826.07 88888.00 2018-05-22 16:58:49.406 142 11466.36 47.08 56826.04 88888.00 2018-05-22 16:58:49.906 142 11466.36 47.09 56826.05 88888.00 2018-05-22 16:58:50.406 142 11466.42 47.07 56826.07 88888.00 2018-05-22 16:58:50.906 142 11466.44 47.07 56825.97 88888.00 2018-05-22 16:58:51.406 142 11466.44 47.06 56825.92 88888.00 2018-05-22 16:58:51.906 142 11466.48 47.06 56825.85 88888.00 2018-05-22 16:58:52.406 142 11466.43 47.13 56825.90 88888.00 2018-05-22 16:58:52.906 142 11466.43 47.15 56825.96 88888.00 2018-05-22 16:58:53.406 142 11466.50 47.13 56825.86 88888.00 2018-05-22 16:58:53.906 142 11466.63 47.08 56825.85 88888.00 2018-05-22 16:58:54.406 142 11466.62 47.12 56825.90 88888.00 2018-05-22 16:58:54.906 142 11466.59 47.12 56825.85 88888.00 2018-05-22 16:58:55.406 142 11466.56 47.13 56825.85 88888.00 2018-05-22 16:58:55.906 142 11466.49 47.14 56825.88 88888.00 2018-05-22 16:58:56.406 142 11466.52 47.13 56825.89 88888.00 2018-05-22 16:58:56.906 142 11466.61 47.06 56825.86 88888.00 2018-05-22 16:58:57.406 142 11466.63 47.06 56825.79 88888.00 2018-05-22 16:58:57.906 142 11466.59 47.10 56825.77 88888.00 2018-05-22 16:58:58.406 142 11466.69 46.98 56825.81 88888.00 2018-05-22 16:58:58.906 142 11466.68 47.08 56825.72 88888.00 2018-05-22 16:58:59.406 142 11466.62 47.12 56825.67 88888.00 2018-05-22 16:58:59.906 142 11466.68 47.13 56825.73 88888.00 2018-05-22 16:59:00.406 142 11466.66 47.10 56825.78 88888.00 2018-05-22 16:59:00.906 142 11466.73 47.15 56825.71 88888.00 2018-05-22 16:59:01.406 142 11466.85 47.17 56825.70 88888.00 2018-05-22 16:59:01.906 142 11466.79 47.16 56825.69 88888.00 2018-05-22 16:59:02.406 142 11466.73 47.13 56825.63 88888.00 2018-05-22 16:59:02.906 142 11466.80 47.13 56825.64 88888.00 2018-05-22 16:59:03.406 142 11466.85 47.14 56825.56 88888.00 2018-05-22 16:59:03.906 142 11466.85 47.20 56825.49 88888.00 2018-05-22 16:59:04.406 142 11466.91 47.20 56825.49 88888.00 2018-05-22 16:59:04.906 142 11466.91 47.12 56825.49 88888.00 2018-05-22 16:59:05.406 142 11466.90 47.12 56825.50 88888.00 2018-05-22 16:59:05.906 142 11466.94 47.16 56825.49 88888.00 2018-05-22 16:59:06.407 142 11467.04 47.14 56825.50 88888.00 2018-05-22 16:59:06.907 142 11466.96 47.10 56825.43 88888.00 2018-05-22 16:59:07.407 142 11466.96 47.14 56825.40 88888.00 2018-05-22 16:59:07.907 142 11467.00 47.12 56825.40 88888.00 2018-05-22 16:59:08.407 142 11466.94 47.05 56825.38 88888.00 2018-05-22 16:59:08.907 142 11466.99 47.08 56825.34 88888.00 2018-05-22 16:59:09.407 142 11467.10 47.12 56825.33 88888.00 2018-05-22 16:59:09.907 142 11467.06 47.02 56825.27 88888.00 2018-05-22 16:59:10.407 142 11467.11 47.09 56825.31 88888.00 2018-05-22 16:59:10.907 142 11467.12 47.13 56825.30 88888.00 2018-05-22 16:59:11.407 142 11467.06 47.12 56825.21 88888.00 2018-05-22 16:59:11.907 142 11467.10 47.14 56825.19 88888.00 2018-05-22 16:59:12.407 142 11467.10 47.13 56825.18 88888.00 2018-05-22 16:59:12.907 142 11467.19 47.13 56825.17 88888.00 2018-05-22 16:59:13.407 142 11467.17 47.17 56825.17 88888.00 2018-05-22 16:59:13.907 142 11467.19 47.16 56825.17 88888.00 2018-05-22 16:59:14.407 142 11467.20 47.12 56825.21 88888.00 2018-05-22 16:59:14.907 142 11467.15 47.12 56825.21 88888.00 2018-05-22 16:59:15.407 142 11467.18 47.13 56825.24 88888.00 2018-05-22 16:59:15.907 142 11467.19 47.13 56825.25 88888.00 2018-05-22 16:59:16.407 142 11467.19 47.12 56825.18 88888.00 2018-05-22 16:59:16.907 142 11467.25 47.13 56825.13 88888.00 2018-05-22 16:59:17.407 142 11467.21 47.13 56825.14 88888.00 2018-05-22 16:59:17.907 142 11467.18 47.10 56825.15 88888.00 2018-05-22 16:59:18.407 142 11467.20 47.12 56825.15 88888.00 2018-05-22 16:59:18.907 142 11467.21 47.12 56825.14 88888.00 2018-05-22 16:59:19.407 142 11467.15 47.10 56825.09 88888.00 2018-05-22 16:59:19.907 142 11467.17 47.10 56825.08 88888.00 2018-05-22 16:59:20.407 142 11467.20 47.08 56825.17 88888.00 2018-05-22 16:59:20.907 142 11467.12 47.13 56825.21 88888.00 2018-05-22 16:59:21.407 142 11467.11 47.21 56825.15 88888.00 2018-05-22 16:59:21.907 142 11467.18 47.22 56825.11 88888.00 2018-05-22 16:59:22.407 142 11467.12 47.17 56825.08 88888.00 2018-05-22 16:59:22.907 142 11467.14 47.14 56825.14 88888.00 2018-05-22 16:59:23.407 142 11467.18 47.15 56825.13 88888.00 2018-05-22 16:59:23.907 142 11467.17 47.13 56825.11 88888.00 2018-05-22 16:59:24.407 142 11467.07 47.15 56825.15 88888.00 2018-05-22 16:59:24.907 142 11467.11 47.19 56825.15 88888.00 2018-05-22 16:59:25.407 142 11467.10 47.14 56825.12 88888.00 2018-05-22 16:59:25.907 142 11467.00 47.09 56825.12 88888.00 2018-05-22 16:59:26.407 142 11467.11 47.16 56825.08 88888.00 2018-05-22 16:59:26.907 142 11467.07 47.13 56825.11 88888.00 2018-05-22 16:59:27.407 142 11467.06 47.14 56825.14 88888.00 2018-05-22 16:59:27.907 142 11466.99 47.16 56825.12 88888.00 2018-05-22 16:59:28.407 142 11467.07 47.12 56825.05 88888.00 2018-05-22 16:59:28.907 142 11467.05 47.08 56825.02 88888.00 2018-05-22 16:59:29.407 142 11467.03 47.10 56825.02 88888.00 2018-05-22 16:59:29.907 142 11467.11 47.13 56824.98 88888.00 2018-05-22 16:59:30.407 142 11467.14 47.09 56824.90 88888.00 2018-05-22 16:59:30.907 142 11467.13 47.09 56824.89 88888.00 2018-05-22 16:59:31.407 142 11467.13 47.02 56824.94 88888.00 2018-05-22 16:59:31.907 142 11467.06 47.03 56824.93 88888.00 2018-05-22 16:59:32.407 142 11467.06 47.02 56824.89 88888.00 2018-05-22 16:59:32.907 142 11467.08 47.03 56824.87 88888.00 2018-05-22 16:59:33.407 142 11467.08 47.02 56824.83 88888.00 2018-05-22 16:59:33.907 142 11467.12 47.03 56824.80 88888.00 2018-05-22 16:59:34.407 142 11467.17 47.03 56824.80 88888.00 2018-05-22 16:59:34.907 142 11467.13 47.03 56824.74 88888.00 2018-05-22 16:59:35.407 142 11467.18 47.01 56824.72 88888.00 2018-05-22 16:59:35.907 142 11467.21 46.98 56824.70 88888.00 2018-05-22 16:59:36.407 142 11467.18 46.96 56824.69 88888.00 2018-05-22 16:59:36.907 142 11467.12 46.94 56824.68 88888.00 2018-05-22 16:59:37.907 142 11467.14 47.02 56824.75 88888.00 2018-05-22 16:59:38.407 142 11467.10 47.01 56824.68 88888.00 2018-05-22 16:59:38.907 142 11467.14 47.01 56824.61 88888.00 2018-05-22 16:59:39.407 142 11467.14 46.93 56824.61 88888.00 2018-05-22 16:59:39.907 142 11467.06 46.94 56824.62 88888.00 2018-05-22 16:59:40.407 142 11467.14 46.98 56824.58 88888.00 2018-05-22 16:59:40.907 142 11467.17 46.98 56824.53 88888.00 2018-05-22 16:59:41.407 142 11467.15 46.94 56824.45 88888.00 2018-05-22 16:59:41.907 142 11467.17 46.94 56824.49 88888.00 2018-05-22 16:59:42.407 142 11467.26 46.89 56824.49 88888.00 2018-05-22 16:59:42.907 142 11467.20 46.92 56824.45 88888.00 2018-05-22 16:59:43.407 142 11467.24 46.94 56824.48 88888.00 2018-05-22 16:59:43.907 142 11467.26 46.94 56824.42 88888.00 2018-05-22 16:59:44.407 142 11467.20 46.85 56824.36 88888.00 2018-05-22 16:59:44.907 142 11467.18 46.81 56824.40 88888.00 2018-05-22 16:59:45.407 142 11467.26 46.87 56824.43 88888.00 2018-05-22 16:59:45.907 142 11467.27 46.87 56824.36 88888.00 2018-05-22 16:59:46.407 142 11467.28 46.83 56824.31 88888.00 2018-05-22 16:59:46.907 142 11467.31 46.83 56824.29 88888.00 2018-05-22 16:59:47.407 142 11467.35 46.81 56824.32 88888.00 2018-05-22 16:59:47.907 142 11467.33 46.76 56824.34 88888.00 2018-05-22 16:59:48.407 142 11467.35 46.80 56824.36 88888.00 2018-05-22 16:59:48.907 142 11467.38 46.81 56824.34 88888.00 2018-05-22 16:59:49.407 142 11467.34 46.78 56824.29 88888.00 2018-05-22 16:59:49.907 142 11467.39 46.78 56824.27 88888.00 2018-05-22 16:59:50.407 142 11467.40 46.75 56824.22 88888.00 2018-05-22 16:59:50.907 142 11467.37 46.73 56824.24 88888.00 2018-05-22 16:59:51.407 142 11467.37 46.75 56824.25 88888.00 2018-05-22 16:59:51.907 142 11467.37 46.72 56824.24 88888.00 2018-05-22 16:59:52.407 142 11467.35 46.75 56824.21 88888.00 2018-05-22 16:59:52.907 142 11467.44 46.73 56824.18 88888.00 2018-05-22 16:59:53.407 142 11467.51 46.71 56824.16 88888.00 2018-05-22 16:59:53.907 142 11467.38 46.71 56824.13 88888.00 2018-05-22 16:59:54.407 142 11467.38 46.72 56824.13 88888.00 2018-05-22 16:59:54.907 142 11467.49 46.65 56824.10 88888.00 2018-05-22 16:59:55.407 142 11467.44 46.62 56824.06 88888.00 2018-05-22 16:59:55.907 142 11467.47 46.66 56824.13 88888.00 2018-05-22 16:59:56.407 142 11467.51 46.64 56824.15 88888.00 2018-05-22 16:59:56.907 142 11467.48 46.58 56824.12 88888.00 2018-05-22 16:59:57.407 142 11467.47 46.57 56824.03 88888.00 2018-05-22 16:59:57.907 142 11467.52 46.59 56823.97 88888.00 2018-05-22 16:59:58.407 142 11467.53 46.59 56823.96 88888.00 2018-05-22 16:59:58.907 142 11467.52 46.57 56823.95 88888.00 2018-05-22 16:59:59.407 142 11467.53 46.57 56823.96 88888.00 2018-05-22 16:59:59.907 142 11467.56 46.51 56823.95 88888.00 2018-05-22 17:00:00.407 142 11467.58 46.48 56823.91 88888.00 2018-05-22 17:00:00.907 142 11467.53 46.51 56823.89 88888.00 2018-05-22 17:00:01.407 142 11467.59 46.53 56823.92 88888.00 2018-05-22 17:00:01.907 142 11467.56 46.52 56823.95 88888.00 2018-05-22 17:00:02.407 142 11467.65 46.53 56823.97 88888.00 2018-05-22 17:00:02.907 142 11467.65 46.52 56823.98 88888.00 2018-05-22 17:00:03.407 142 11467.62 46.48 56823.98 88888.00 2018-05-22 17:00:03.907 142 11467.66 46.51 56823.95 88888.00 2018-05-22 17:00:04.407 142 11467.67 46.48 56823.89 88888.00 2018-05-22 17:00:04.907 142 11467.56 46.45 56823.89 88888.00 2018-05-22 17:00:05.407 142 11467.65 46.42 56823.85 88888.00 2018-05-22 17:00:05.907 142 11467.65 46.42 56823.79 88888.00 2018-05-22 17:00:06.407 142 11467.67 46.40 56823.86 88888.00 2018-05-22 17:00:06.907 142 11467.74 46.39 56823.91 88888.00 2018-05-22 17:00:07.407 142 11467.75 46.40 56823.90 88888.00 2018-05-22 17:00:07.907 142 11467.75 46.38 56823.89 88888.00 2018-05-22 17:00:08.407 142 11467.70 46.37 56823.91 88888.00 2018-05-22 17:00:08.907 142 11467.79 46.38 56823.91 88888.00 2018-05-22 17:00:09.407 142 11467.74 46.37 56823.87 88888.00 2018-05-22 17:00:09.907 142 11467.69 46.39 56823.85 88888.00 2018-05-22 17:00:10.407 142 11467.72 46.35 56823.84 88888.00 2018-05-22 17:00:10.907 142 11467.73 46.33 56823.91 88888.00 2018-05-22 17:00:11.407 142 11467.73 46.34 56823.90 88888.00 2018-05-22 17:00:11.907 142 11467.75 46.34 56823.90 88888.00 2018-05-22 17:00:12.407 142 11467.69 46.32 56823.93 88888.00 2018-05-22 17:00:12.907 142 11467.67 46.30 56823.93 88888.00 2018-05-22 17:00:13.407 142 11467.72 46.31 56823.92 88888.00 2018-05-22 17:00:13.907 142 11467.68 46.27 56823.90 88888.00 2018-05-22 17:00:14.407 142 11467.66 46.24 56823.92 88888.00 2018-05-22 17:00:14.907 142 11467.74 46.23 56823.89 88888.00 2018-05-22 17:00:15.407 142 11467.73 46.23 56823.87 88888.00 2018-05-22 17:00:15.907 142 11467.66 46.23 56823.87 88888.00 2018-05-22 17:00:16.407 142 11467.68 46.19 56823.92 88888.00 2018-05-22 17:00:16.907 142 11467.70 46.18 56823.91 88888.00 2018-05-22 17:00:17.407 142 11467.65 46.15 56823.97 88888.00 2018-05-22 17:00:17.907 142 11467.67 46.19 56823.97 88888.00 2018-05-22 17:00:18.407 142 11467.70 46.18 56823.93 88888.00 2018-05-22 17:00:19.407 142 11467.68 46.20 56823.92 88888.00 2018-05-22 17:00:19.907 142 11467.72 46.19 56823.86 88888.00 2018-05-22 17:00:20.407 142 11467.66 46.11 56823.84 88888.00 2018-05-22 17:00:20.907 142 11467.66 46.12 56823.83 88888.00 2018-05-22 17:00:21.407 142 11467.72 46.14 56823.89 88888.00 2018-05-22 17:00:21.907 142 11467.66 46.07 56823.85 88888.00 2018-05-22 17:00:22.407 142 11467.66 46.07 56823.83 88888.00 2018-05-22 17:00:22.907 142 11467.74 46.00 56823.82 88888.00 2018-05-22 17:00:23.407 142 11467.72 46.00 56823.80 88888.00 2018-05-22 17:00:23.907 142 11467.68 46.06 56823.86 88888.00 2018-05-22 17:00:24.407 142 11467.74 46.00 56823.86 88888.00 2018-05-22 17:00:24.907 142 11467.68 45.94 56823.90 88888.00 2018-05-22 17:00:25.407 142 11467.61 45.91 56823.93 88888.00 2018-05-22 17:00:25.907 142 11467.60 45.93 56823.93 88888.00 2018-05-22 17:00:26.407 142 11467.63 45.92 56823.91 88888.00 2018-05-22 17:00:26.907 142 11467.62 45.83 56823.89 88888.00 2018-05-22 17:00:27.407 142 11467.65 45.73 56823.86 88888.00 2018-05-22 17:00:27.907 142 11467.65 45.74 56823.78 88888.00 2018-05-22 17:00:28.407 142 11467.59 45.77 56823.80 88888.00 2018-05-22 17:00:28.907 142 11467.66 45.80 56823.78 88888.00 2018-05-22 17:00:29.407 142 11467.67 45.79 56823.79 88888.00 2018-05-22 17:00:29.907 142 11467.56 45.76 56823.82 88888.00 2018-05-22 17:00:30.407 142 11467.53 45.74 56823.83 88888.00 2018-05-22 17:00:30.907 142 11467.58 45.74 56823.77 88888.00 2018-05-22 17:00:31.407 142 11467.52 45.67 56823.74 88888.00 2018-05-22 17:00:31.907 142 11467.55 45.65 56823.78 88888.00 2018-05-22 17:00:32.407 142 11467.60 45.59 56823.84 88888.00 2018-05-22 17:00:32.907 142 11467.53 45.56 56823.79 88888.00 2018-05-22 17:00:33.407 142 11467.53 45.60 56823.79 88888.00 2018-05-22 17:00:33.907 142 11467.56 45.60 56823.77 88888.00 2018-05-22 17:00:34.407 142 11467.48 45.59 56823.85 88888.00 2018-05-22 17:00:34.907 142 11467.49 45.53 56823.86 88888.00 2018-05-22 17:00:35.407 142 11467.61 45.53 56823.82 88888.00 2018-05-22 17:00:35.907 142 11467.58 45.52 56823.78 88888.00 2018-05-22 17:00:36.407 142 11467.46 45.52 56823.84 88888.00 2018-05-22 17:00:36.907 142 11467.47 45.52 56823.84 88888.00 2018-05-22 17:00:37.407 142 11467.46 45.51 56823.84 88888.00 2018-05-22 17:00:37.907 142 11467.41 45.51 56823.84 88888.00 2018-05-22 17:00:38.407 142 11467.47 45.49 56823.79 88888.00 2018-05-22 17:00:38.907 142 11467.44 45.42 56823.76 88888.00 2018-05-22 17:00:39.407 142 11467.35 45.40 56823.83 88888.00 2018-05-22 17:00:39.907 142 11467.44 45.36 56823.83 88888.00 2018-05-22 17:00:40.407 142 11467.47 45.31 56823.82 88888.00 2018-05-22 17:00:40.907 142 11467.34 45.29 56823.83 88888.00 2018-05-22 17:00:41.407 142 11467.35 45.31 56823.85 88888.00 2018-05-22 17:00:41.907 142 11467.38 45.33 56823.91 88888.00 2018-05-22 17:00:42.407 142 11467.28 45.25 56823.91 88888.00 2018-05-22 17:00:42.907 142 11467.33 45.28 56823.96 88888.00 2018-05-22 17:00:43.407 142 11467.33 45.30 56823.96 88888.00 2018-05-22 17:00:43.907 142 11467.30 45.30 56823.91 88888.00 2018-05-22 17:00:44.407 142 11467.27 45.26 56823.90 88888.00 2018-05-22 17:00:44.907 142 11467.38 45.23 56823.91 88888.00 2018-05-22 17:00:45.407 142 11467.33 45.16 56823.96 88888.00 2018-05-22 17:00:45.907 142 11467.28 45.15 56823.95 88888.00 2018-05-22 17:00:46.407 142 11467.34 45.16 56823.99 88888.00 2018-05-22 17:00:46.907 142 11467.32 45.13 56823.98 88888.00 2018-05-22 17:00:47.407 142 11467.22 45.15 56823.98 88888.00 2018-05-22 17:00:47.907 142 11467.28 45.18 56824.02 88888.00 2018-05-22 17:00:48.407 142 11467.24 45.12 56823.97 88888.00 2018-05-22 17:00:48.907 142 11467.19 45.12 56823.99 88888.00 2018-05-22 17:00:49.407 142 11467.19 45.12 56823.99 88888.00 2018-05-22 17:00:49.907 142 11467.15 45.08 56824.02 88888.00 2018-05-22 17:00:50.907 142 11467.20 45.04 56824.04 88888.00 2018-05-22 17:00:51.407 142 11467.24 45.06 56824.11 88888.00 2018-05-22 17:00:51.907 142 11467.08 44.98 56824.08 88888.00 2018-05-22 17:00:52.407 142 11467.10 45.03 56824.09 88888.00 2018-05-22 17:00:52.907 142 11467.10 45.03 56824.08 88888.00 2018-05-22 17:00:53.407 142 11467.04 44.99 56824.10 88888.00 2018-05-22 17:00:53.907 142 11467.06 44.94 56824.11 88888.00 2018-05-22 17:00:54.407 142 11467.11 44.94 56824.06 88888.00 2018-05-22 17:00:54.907 142 11467.05 44.91 56824.10 88888.00 2018-05-22 17:00:55.407 142 11467.05 44.90 56824.10 88888.00 2018-05-22 17:00:55.907 142 11467.12 44.82 56824.09 88888.00 2018-05-22 17:00:56.407 142 11467.05 44.82 56824.12 88888.00 2018-05-22 17:00:56.907 142 11466.97 44.78 56824.15 88888.00 2018-05-22 17:00:57.407 142 11467.03 44.75 56824.17 88888.00 2018-05-22 17:00:57.907 142 11466.99 44.78 56824.22 88888.00 2018-05-22 17:00:58.407 142 11466.96 44.75 56824.21 88888.00 2018-05-22 17:00:58.907 142 11467.03 44.68 56824.17 88888.00 2018-05-22 17:00:59.407 142 11466.98 44.60 56824.16 88888.00 2018-05-22 17:00:59.907 142 11466.98 44.60 56824.17 88888.00 2018-05-22 17:01:00.407 142 11467.01 44.65 56824.18 88888.00 2018-05-22 17:01:00.907 142 11467.04 44.60 56824.13 88888.00 2018-05-22 17:01:01.407 142 11467.03 44.57 56824.13 88888.00 2018-05-22 17:01:01.907 142 11467.06 44.60 56824.13 88888.00 2018-05-22 17:01:02.407 142 11466.93 44.54 56824.15 88888.00 2018-05-22 17:01:02.907 142 11466.91 44.50 56824.15 88888.00 2018-05-22 17:01:03.407 142 11466.99 44.49 56824.17 88888.00 2018-05-22 17:01:03.907 142 11466.92 44.41 56824.19 88888.00 2018-05-22 17:01:04.407 142 11466.89 44.41 56824.23 88888.00 2018-05-22 17:01:04.907 142 11466.89 44.38 56824.27 88888.00 2018-05-22 17:01:05.407 142 11466.91 44.33 56824.30 88888.00 2018-05-22 17:01:05.907 142 11466.86 44.29 56824.32 88888.00 2018-05-22 17:01:06.407 142 11466.91 44.34 56824.29 88888.00 2018-05-22 17:01:06.907 142 11466.94 44.33 56824.29 88888.00 2018-05-22 17:01:07.407 142 11466.83 44.28 56824.27 88888.00 2018-05-22 17:01:07.907 142 11466.83 44.27 56824.30 88888.00 2018-05-22 17:01:08.407 142 11466.92 44.27 56824.30 88888.00 2018-05-22 17:01:08.907 142 11466.84 44.21 56824.27 88888.00 2018-05-22 17:01:09.407 142 11466.75 44.20 56824.29 88888.00 2018-05-22 17:01:09.907 142 11466.84 44.16 56824.27 88888.00 2018-05-22 17:01:10.407 142 11466.82 44.13 56824.28 88888.00 2018-05-22 17:01:10.907 142 11466.84 44.08 56824.28 88888.00 2018-05-22 17:01:11.407 142 11466.89 44.04 56824.28 88888.00 2018-05-22 17:01:11.907 142 11466.80 43.97 56824.28 88888.00 2018-05-22 17:01:12.407 142 11466.84 44.00 56824.30 88888.00 2018-05-22 17:01:12.907 142 11466.82 44.01 56824.36 88888.00 2018-05-22 17:01:13.407 142 11466.79 43.95 56824.36 88888.00 2018-05-22 17:01:13.907 142 11466.82 43.95 56824.37 88888.00 2018-05-22 17:01:14.407 142 11466.90 43.95 56824.41 88888.00 2018-05-22 17:01:14.907 142 11466.87 43.90 56824.49 88888.00 2018-05-22 17:01:15.407 142 11466.86 43.87 56824.48 88888.00 2018-05-22 17:01:15.908 142 11466.90 43.80 56824.45 88888.00 2018-05-22 17:01:16.408 142 11466.89 43.76 56824.43 88888.00 2018-05-22 17:01:16.908 142 11466.85 43.77 56824.41 88888.00 2018-05-22 17:01:17.408 142 11466.87 43.79 56824.45 88888.00 2018-05-22 17:01:17.908 142 11466.86 43.75 56824.45 88888.00 2018-05-22 17:01:18.408 142 11466.77 43.73 56824.45 88888.00 2018-05-22 17:01:18.908 142 11466.82 43.75 56824.54 88888.00 2018-05-22 17:01:19.408 142 11466.85 43.69 56824.55 88888.00 2018-05-22 17:01:19.908 142 11466.80 43.59 56824.54 88888.00 2018-05-22 17:01:20.408 142 11466.83 43.58 56824.57 88888.00 2018-05-22 17:01:20.908 142 11466.87 43.58 56824.62 88888.00 2018-05-22 17:01:21.408 142 11466.86 43.59 56824.57 88888.00 2018-05-22 17:01:22.408 142 11466.82 43.55 56824.54 88888.00 2018-05-22 17:01:22.908 142 11466.73 43.52 56824.56 88888.00 2018-05-22 17:01:23.408 142 11466.75 43.49 56824.58 88888.00 2018-05-22 17:01:23.908 142 11466.77 43.45 56824.62 88888.00 2018-05-22 17:01:24.408 142 11466.76 43.46 56824.61 88888.00 2018-05-22 17:01:24.908 142 11466.71 43.46 56824.66 88888.00 2018-05-22 17:01:25.408 142 11466.77 43.41 56824.69 88888.00 2018-05-22 17:01:25.908 142 11466.80 43.35 56824.74 88888.00 2018-05-22 17:01:26.408 142 11466.73 43.34 56824.80 88888.00 2018-05-22 17:01:26.908 142 11466.80 43.34 56824.83 88888.00 2018-05-22 17:01:27.408 142 11466.73 43.32 56824.85 88888.00 2018-05-22 17:01:27.908 142 11466.75 43.28 56824.79 88888.00 2018-05-22 17:01:28.408 142 11466.79 43.28 56824.77 88888.00 2018-05-22 17:01:28.908 142 11466.78 43.22 56824.73 88888.00 2018-05-22 17:01:29.408 142 11466.72 43.19 56824.70 88888.00 2018-05-22 17:01:29.908 142 11466.78 43.20 56824.74 88888.00 2018-05-22 17:01:30.408 142 11466.80 43.21 56824.77 88888.00 2018-05-22 17:01:30.908 142 11466.75 43.18 56824.80 88888.00 2018-05-22 17:01:31.408 142 11466.77 43.12 56824.74 88888.00 2018-05-22 17:01:31.908 142 11466.86 43.12 56824.74 88888.00 2018-05-22 17:01:32.408 142 11466.76 43.06 56824.79 88888.00 2018-05-22 17:01:32.908 142 11466.78 43.06 56824.80 88888.00 2018-05-22 17:01:33.408 142 11466.80 43.02 56824.80 88888.00 2018-05-22 17:01:33.908 142 11466.79 42.95 56824.79 88888.00 2018-05-22 17:01:34.408 142 11466.82 42.94 56824.80 88888.00 2018-05-22 17:01:34.908 142 11466.86 42.87 56824.81 88888.00 2018-05-22 17:01:35.408 142 11466.84 42.84 56824.80 88888.00 2018-05-22 17:01:35.908 142 11466.80 42.86 56824.86 88888.00 2018-05-22 17:01:36.408 142 11466.80 42.88 56824.87 88888.00 2018-05-22 17:01:36.908 142 11466.83 42.81 56824.87 88888.00 2018-05-22 17:01:37.408 142 11466.76 42.77 56824.94 88888.00 2018-05-22 17:01:37.908 142 11466.72 42.81 56824.95 88888.00 2018-05-22 17:01:38.408 142 11466.72 42.73 56824.95 88888.00 2018-05-22 17:01:38.908 142 11466.71 42.75 56825.02 88888.00 2018-05-22 17:01:39.408 142 11466.73 42.79 56825.06 88888.00 2018-05-22 17:01:39.908 142 11466.76 42.74 56825.09 88888.00 2018-05-22 17:01:40.408 142 11466.75 42.72 56825.07 88888.00 2018-05-22 17:01:40.908 142 11466.84 42.68 56825.12 88888.00 2018-05-22 17:01:41.408 142 11466.87 42.71 56825.14 88888.00 2018-05-22 17:01:41.908 142 11466.80 42.72 56825.08 88888.00 2018-05-22 17:01:42.408 142 11466.76 42.65 56825.06 88888.00 2018-05-22 17:01:42.908 142 11466.80 42.67 56825.06 88888.00 2018-05-22 17:01:43.408 142 11466.77 42.70 56825.11 88888.00 2018-05-22 17:01:43.908 142 11466.80 42.59 56825.17 88888.00 2018-05-22 17:01:44.408 142 11466.78 42.60 56825.21 88888.00 2018-05-22 17:01:44.908 142 11466.73 42.60 56825.22 88888.00 2018-05-22 17:01:45.408 142 11466.84 42.60 56825.27 88888.00 2018-05-22 17:01:45.908 142 11466.89 42.56 56825.27 88888.00 2018-05-22 17:01:46.408 142 11466.80 42.51 56825.28 88888.00 2018-05-22 17:01:46.908 142 11466.83 42.47 56825.24 88888.00 2018-05-22 17:01:47.408 142 11466.90 42.46 56825.40 88888.00 2018-05-22 17:01:47.908 142 11466.84 42.45 56825.45 88888.00 2018-05-22 17:01:48.408 142 11466.77 42.46 56825.57 88888.00 2018-05-22 17:01:48.908 142 11466.78 42.46 56825.58 88888.00 2018-05-22 17:01:49.408 142 11466.77 42.40 56825.59 88888.00 2018-05-22 17:01:49.908 142 11466.71 42.44 56825.66 88888.00 2018-05-22 17:01:50.408 142 11466.72 42.45 56825.69 88888.00 2018-05-22 17:01:50.908 142 11466.68 42.40 56825.73 88888.00 2018-05-22 17:01:51.408 142 11466.66 42.38 56825.73 88888.00 2018-05-22 17:01:51.908 142 11466.71 42.39 56825.77 88888.00 2018-05-22 17:01:52.408 142 11466.68 42.42 56825.82 88888.00 2018-05-22 17:01:52.908 142 11466.58 42.38 56825.86 88888.00 2018-05-22 17:01:53.408 142 11466.58 42.32 56825.89 88888.00 2018-05-22 17:01:53.908 142 11466.62 42.26 56825.89 88888.00 2018-05-22 17:01:54.408 142 11466.50 42.26 56825.92 88888.00 2018-05-22 17:01:54.908 142 11466.51 42.26 56825.92 88888.00 2018-05-22 17:01:55.408 142 11466.55 42.22 56825.94 88888.00 2018-05-22 17:01:55.908 142 11466.47 42.19 56825.96 88888.00 2018-05-22 17:01:56.408 142 11466.50 42.24 56825.99 88888.00 2018-05-22 17:01:56.908 142 11466.57 42.20 56825.99 88888.00 2018-05-22 17:01:57.408 142 11466.50 42.19 56826.08 88888.00 2018-05-22 17:01:57.908 142 11466.49 42.25 56826.10 88888.00 2018-05-22 17:01:58.408 142 11466.50 42.22 56826.15 88888.00 2018-05-22 17:01:58.908 142 11466.44 42.16 56826.20 88888.00 2018-05-22 17:01:59.408 142 11466.43 42.19 56826.27 88888.00 2018-05-22 17:01:59.908 142 11466.51 42.16 56826.27 88888.00 2018-05-22 17:02:00.408 142 11466.45 42.09 56826.33 88888.00 2018-05-22 17:02:00.908 142 11466.43 42.04 56826.35 88888.00 2018-05-22 17:02:01.408 142 11466.50 42.02 56826.31 88888.00 2018-05-22 17:02:01.908 142 11466.48 42.03 56826.35 88888.00 2018-05-22 17:02:02.408 142 11466.45 42.08 56826.36 88888.00 2018-05-22 17:02:02.908 142 11466.44 42.09 56826.44 88888.00 2018-05-22 17:02:03.908 142 11466.43 42.02 56826.55 88888.00 2018-05-22 17:02:04.408 142 11466.52 42.00 56826.53 88888.00 2018-05-22 17:02:04.908 142 11466.58 41.97 56826.52 88888.00 2018-05-22 17:02:05.408 142 11466.47 41.98 56826.53 88888.00 2018-05-22 17:02:05.908 142 11466.45 41.93 56826.55 88888.00 2018-05-22 17:02:06.408 142 11466.49 41.93 56826.54 88888.00 2018-05-22 17:02:06.908 142 11466.48 41.97 56826.54 88888.00 2018-05-22 17:02:07.408 142 11466.44 41.99 56826.59 88888.00 2018-05-22 17:02:07.908 142 11466.42 41.97 56826.61 88888.00 2018-05-22 17:02:08.408 142 11466.42 41.95 56826.62 88888.00 2018-05-22 17:02:08.908 142 11466.38 41.89 56826.61 88888.00 2018-05-22 17:02:09.408 142 11466.44 41.88 56826.66 88888.00 2018-05-22 17:02:09.908 142 11466.36 41.84 56826.73 88888.00 2018-05-22 17:02:10.408 142 11466.34 41.81 56826.76 88888.00 2018-05-22 17:02:10.908 142 11466.40 41.79 56826.76 88888.00 2018-05-22 17:02:11.408 142 11466.42 41.81 56826.74 88888.00 2018-05-22 17:02:11.908 142 11466.38 41.75 56826.80 88888.00 2018-05-22 17:02:12.408 142 11466.38 41.72 56826.81 88888.00 2018-05-22 17:02:12.908 142 11466.33 41.78 56826.76 88888.00 2018-05-22 17:02:13.408 142 11466.30 41.71 56826.75 88888.00 2018-05-22 17:02:13.908 142 11466.36 41.71 56826.79 88888.00 2018-05-22 17:02:14.408 142 11466.40 41.72 56826.82 88888.00 2018-05-22 17:02:14.908 142 11466.35 41.69 56826.85 88888.00 2018-05-22 17:02:15.408 142 11466.38 41.68 56826.86 88888.00 2018-05-22 17:02:15.908 142 11466.41 41.65 56826.89 88888.00 2018-05-22 17:02:16.408 142 11466.35 41.71 56826.89 88888.00 2018-05-22 17:02:16.908 142 11466.38 41.70 56826.93 88888.00 2018-05-22 17:02:17.408 142 11466.34 41.64 56826.97 88888.00 2018-05-22 17:02:17.908 142 11466.29 41.64 56826.99 88888.00 2018-05-22 17:02:18.408 142 11466.36 41.64 56827.00 88888.00 2018-05-22 17:02:18.908 142 11466.35 41.59 56827.03 88888.00 2018-05-22 17:02:19.408 142 11466.33 41.62 56827.11 88888.00 2018-05-22 17:02:19.908 142 11466.31 41.64 56827.08 88888.00 2018-05-22 17:02:20.408 142 11466.35 41.56 56827.00 88888.00 2018-05-22 17:02:20.908 142 11466.29 41.58 56827.11 88888.00 2018-05-22 17:02:21.408 142 11466.21 41.61 56827.12 88888.00 2018-05-22 17:02:21.908 142 11466.29 41.56 56827.12 88888.00 2018-05-22 17:02:22.408 142 11466.27 41.57 56827.18 88888.00 2018-05-22 17:02:22.908 142 11466.24 41.58 56827.18 88888.00 2018-05-22 17:02:23.408 142 11466.29 41.55 56827.25 88888.00 2018-05-22 17:02:23.908 142 11466.26 41.47 56827.27 88888.00 2018-05-22 17:02:24.408 142 11466.27 41.47 56827.24 88888.00 2018-05-22 17:02:24.908 142 11466.34 41.44 56827.21 88888.00 2018-05-22 17:02:25.408 142 11466.29 41.42 56827.21 88888.00 2018-05-22 17:02:25.908 142 11466.29 41.43 56827.29 88888.00 2018-05-22 17:02:26.408 142 11466.31 41.44 56827.33 88888.00 2018-05-22 17:02:26.908 142 11466.29 41.47 56827.34 88888.00 2018-05-22 17:02:27.408 142 11466.23 41.43 56827.37 88888.00 2018-05-22 17:02:27.908 142 11466.22 41.43 56827.39 88888.00 2018-05-22 17:02:28.408 142 11466.27 41.47 56827.40 88888.00 2018-05-22 17:02:28.908 142 11466.24 41.42 56827.38 88888.00 2018-05-22 17:02:29.408 142 11466.29 41.43 56827.42 88888.00 2018-05-22 17:02:29.908 142 11466.37 41.41 56827.51 88888.00 2018-05-22 17:02:30.408 142 11466.33 41.38 56827.50 88888.00 2018-05-22 17:02:30.908 142 11466.30 41.45 56827.52 88888.00 2018-05-22 17:02:31.408 142 11466.33 41.45 56827.55 88888.00 2018-05-22 17:02:31.908 142 11466.29 41.43 56827.56 88888.00 2018-05-22 17:02:32.408 142 11466.33 41.47 56827.55 88888.00 2018-05-22 17:02:32.908 142 11466.33 41.42 56827.48 88888.00 2018-05-22 17:02:33.408 142 11466.28 41.42 56827.56 88888.00 2018-05-22 17:02:33.908 142 11466.26 41.42 56827.61 88888.00 2018-05-22 17:02:34.408 142 11466.33 41.41 56827.61 88888.00 2018-05-22 17:02:35.408 142 11466.23 41.31 56827.65 88888.00 2018-05-22 17:02:35.908 142 11466.30 41.31 56827.72 88888.00 2018-05-22 17:02:36.408 142 11466.35 41.32 56827.74 88888.00 2018-05-22 17:02:36.908 142 11466.34 41.40 56827.75 88888.00 2018-05-22 17:02:37.408 142 11466.35 41.45 56827.76 88888.00 2018-05-22 17:02:37.908 142 11466.34 41.47 56827.77 88888.00 2018-05-22 17:02:38.408 142 11466.34 41.45 56827.81 88888.00 2018-05-22 17:02:38.908 142 11466.38 41.45 56827.78 88888.00 2018-05-22 17:02:39.408 142 11466.35 41.41 56827.77 88888.00 2018-05-22 17:02:39.908 142 11466.35 41.41 56827.82 88888.00 2018-05-22 17:02:40.408 142 11466.45 41.48 56827.84 88888.00 2018-05-22 17:02:40.908 142 11466.47 41.45 56827.83 88888.00 2018-05-22 17:02:41.408 142 11466.37 41.43 56827.78 88888.00 2018-05-22 17:02:41.908 142 11466.40 41.43 56827.83 88888.00 2018-05-22 17:02:42.408 142 11466.45 41.43 56827.88 88888.00 2018-05-22 17:02:42.908 142 11466.38 41.40 56827.85 88888.00 2018-05-22 17:02:43.408 142 11466.41 41.43 56827.89 88888.00 2018-05-22 17:02:43.908 142 11466.50 41.40 56827.93 88888.00 2018-05-22 17:02:44.408 142 11466.47 41.38 56827.98 88888.00 2018-05-22 17:02:44.908 142 11466.43 41.42 56828.02 88888.00 2018-05-22 17:02:45.408 142 11466.45 41.43 56828.06 88888.00 2018-05-22 17:02:45.908 142 11466.44 41.45 56828.09 88888.00 2018-05-22 17:02:46.408 142 11466.43 41.52 56828.09 88888.00 2018-05-22 17:02:46.908 142 11466.50 41.44 56828.08 88888.00 2018-05-22 17:02:47.408 142 11466.48 41.45 56828.10 88888.00 2018-05-22 17:02:47.908 142 11466.45 41.47 56828.09 88888.00 2018-05-22 17:02:48.408 142 11466.52 41.49 56828.09 88888.00 2018-05-22 17:02:48.908 142 11466.48 41.45 56828.10 88888.00 2018-05-22 17:02:49.408 142 11466.48 41.49 56828.13 88888.00 2018-05-22 17:02:49.908 142 11466.50 41.50 56828.16 88888.00 2018-05-22 17:02:50.408 142 11466.49 41.50 56828.14 88888.00 2018-05-22 17:02:50.908 142 11466.48 41.56 56828.16 88888.00 2018-05-22 17:02:51.408 142 11466.55 41.55 56828.22 88888.00 2018-05-22 17:02:51.908 142 11466.57 41.52 56828.27 88888.00 2018-05-22 17:02:52.408 142 11466.55 41.54 56828.28 88888.00 2018-05-22 17:02:52.908 142 11466.50 41.57 56828.34 88888.00 2018-05-22 17:02:53.408 142 11466.57 41.58 56828.34 88888.00 2018-05-22 17:02:53.908 142 11466.57 41.57 56828.36 88888.00 2018-05-22 17:02:54.408 142 11466.58 41.58 56828.36 88888.00 2018-05-22 17:02:54.908 142 11466.58 41.58 56828.41 88888.00 2018-05-22 17:02:55.408 142 11466.57 41.61 56828.42 88888.00 2018-05-22 17:02:55.908 142 11466.64 41.59 56828.40 88888.00 2018-05-22 17:02:56.408 142 11466.65 41.58 56828.41 88888.00 2018-05-22 17:02:56.908 142 11466.58 41.56 56828.40 88888.00 2018-05-22 17:02:57.408 142 11466.64 41.59 56828.43 88888.00 2018-05-22 17:02:57.908 142 11466.73 41.55 56828.45 88888.00 2018-05-22 17:02:58.408 142 11466.71 41.50 56828.43 88888.00 2018-05-22 17:02:58.908 142 11466.65 41.64 56828.43 88888.00 2018-05-22 17:02:59.408 142 11466.72 41.65 56828.49 88888.00 2018-05-22 17:02:59.908 142 11466.64 41.64 56828.48 88888.00 2018-05-22 17:03:00.408 142 11466.58 41.68 56828.43 88888.00 2018-05-22 17:03:00.908 142 11466.63 41.66 56828.47 88888.00 2018-05-22 17:03:01.408 142 11466.63 41.62 56828.51 88888.00 2018-05-22 17:03:01.908 142 11466.64 41.64 56828.52 88888.00 2018-05-22 17:03:02.408 142 11466.70 41.65 56828.58 88888.00 2018-05-22 17:03:02.908 142 11466.69 41.63 56828.59 88888.00 2018-05-22 17:03:03.408 142 11466.68 41.70 56828.55 88888.00 2018-05-22 17:03:03.908 142 11466.77 41.76 56828.55 88888.00 2018-05-22 17:03:04.408 142 11466.83 41.76 56828.53 88888.00 2018-05-22 17:03:04.908 142 11466.80 41.71 56828.53 88888.00 2018-05-22 17:03:05.408 142 11466.82 41.63 56828.58 88888.00 2018-05-22 17:03:05.908 142 11466.79 41.61 56828.55 88888.00 2018-05-22 17:03:06.408 142 11466.80 41.72 56828.58 88888.00 2018-05-22 17:03:06.908 142 11466.76 41.76 56828.62 88888.00 2018-05-22 17:03:07.408 142 11466.76 41.72 56828.60 88888.00 2018-05-22 17:03:07.908 142 11466.75 41.74 56828.58 88888.00 2018-05-22 17:03:08.408 142 11466.77 41.76 56828.60 88888.00 2018-05-22 17:03:08.908 142 11466.83 41.74 56828.72 88888.00 2018-05-22 17:03:09.408 142 11466.85 41.77 56828.68 88888.00 2018-05-22 17:03:09.908 142 11466.79 41.79 56828.62 88888.00 2018-05-22 17:03:10.408 142 11466.84 41.78 56828.61 88888.00 2018-05-22 17:03:10.908 142 11466.83 41.77 56828.68 88888.00 2018-05-22 17:03:11.408 142 11466.80 41.84 56828.71 88888.00 2018-05-22 17:03:11.908 142 11466.86 41.82 56828.66 88888.00 2018-05-22 17:03:12.408 142 11466.80 41.78 56828.66 88888.00 2018-05-22 17:03:12.908 142 11466.80 41.82 56828.67 88888.00 2018-05-22 17:03:13.408 142 11466.83 41.82 56828.61 88888.00 2018-05-22 17:03:13.908 142 11466.79 41.82 56828.65 88888.00 2018-05-22 17:03:14.408 142 11466.76 41.83 56828.70 88888.00 2018-05-22 17:03:14.908 142 11466.84 41.82 56828.68 88888.00 2018-05-22 17:03:15.408 142 11466.80 41.82 56828.70 88888.00 2018-05-22 17:03:15.908 142 11466.79 41.82 56828.74 88888.00 2018-05-22 17:03:16.909 142 11466.85 41.79 56828.74 88888.00 2018-05-22 17:03:17.409 142 11466.76 41.76 56828.68 88888.00 2018-05-22 17:03:17.909 142 11466.83 41.83 56828.72 88888.00 2018-05-22 17:03:18.409 142 11466.86 41.84 56828.74 88888.00 2018-05-22 17:03:18.909 142 11466.73 41.85 56828.75 88888.00 2018-05-22 17:03:19.409 142 11466.75 41.91 56828.71 88888.00 2018-05-22 17:03:19.909 142 11466.82 41.91 56828.70 88888.00 2018-05-22 17:03:20.409 142 11466.79 41.90 56828.71 88888.00 2018-05-22 17:03:20.909 142 11466.77 41.88 56828.74 88888.00 2018-05-22 17:03:21.409 142 11466.80 41.90 56828.72 88888.00 2018-05-22 17:03:21.909 142 11466.72 41.91 56828.72 88888.00 2018-05-22 17:03:22.409 142 11466.75 41.95 56828.71 88888.00 2018-05-22 17:03:22.909 142 11466.78 41.97 56828.72 88888.00 2018-05-22 17:03:23.409 142 11466.76 41.95 56828.75 88888.00 2018-05-22 17:03:23.909 142 11466.70 41.96 56828.83 88888.00 2018-05-22 17:03:24.409 142 11466.78 41.96 56828.87 88888.00 2018-05-22 17:03:24.909 142 11466.71 41.97 56828.85 88888.00 2018-05-22 17:03:25.409 142 11466.65 41.99 56828.77 88888.00 2018-05-22 17:03:25.909 142 11466.73 42.00 56828.72 88888.00 2018-05-22 17:03:26.409 142 11466.65 41.97 56828.77 88888.00 2018-05-22 17:03:26.909 142 11466.68 41.98 56828.81 88888.00 2018-05-22 17:03:27.409 142 11466.71 41.97 56828.85 88888.00 2018-05-22 17:03:27.909 142 11466.69 41.92 56828.80 88888.00 2018-05-22 17:03:28.409 142 11466.65 41.96 56828.74 88888.00 2018-05-22 17:03:28.909 142 11466.70 41.99 56828.73 88888.00 2018-05-22 17:03:29.409 142 11466.62 42.00 56828.73 88888.00 2018-05-22 17:03:29.909 142 11466.57 41.97 56828.73 88888.00 2018-05-22 17:03:30.409 142 11466.57 41.97 56828.74 88888.00 2018-05-22 17:03:30.909 142 11466.63 41.96 56828.77 88888.00 2018-05-22 17:03:31.409 142 11466.63 41.98 56828.77 88888.00 2018-05-22 17:03:31.909 142 11466.65 41.97 56828.78 88888.00 2018-05-22 17:03:32.409 142 11466.63 41.97 56828.81 88888.00 2018-05-22 17:03:32.909 142 11466.59 41.96 56828.85 88888.00 2018-05-22 17:03:33.409 142 11466.62 42.02 56828.86 88888.00 2018-05-22 17:03:33.909 142 11466.65 42.02 56828.81 88888.00 2018-05-22 17:03:34.409 142 11466.56 41.95 56828.79 88888.00 2018-05-22 17:03:34.909 142 11466.51 41.95 56828.78 88888.00 2018-05-22 17:03:35.409 142 11466.54 41.95 56828.80 88888.00 2018-05-22 17:03:35.909 142 11466.44 41.93 56828.84 88888.00 2018-05-22 17:03:36.409 142 11466.42 41.96 56828.85 88888.00 2018-05-22 17:03:36.909 142 11466.45 41.93 56828.85 88888.00 2018-05-22 17:03:37.409 142 11466.44 41.96 56828.79 88888.00 2018-05-22 17:03:38.409 142 11466.40 42.00 56828.79 88888.00 2018-05-22 17:03:38.909 142 11466.33 42.00 56828.81 88888.00 2018-05-22 17:03:39.409 142 11466.30 42.04 56828.86 88888.00 2018-05-22 17:03:39.909 142 11466.34 42.03 56828.83 88888.00 2018-05-22 17:03:40.409 142 11466.26 41.97 56828.81 88888.00 2018-05-22 17:03:40.909 142 11466.26 41.97 56828.87 88888.00 2018-05-22 17:03:41.409 142 11466.29 41.99 56828.85 88888.00 2018-05-22 17:03:41.909 142 11466.24 42.03 56828.81 88888.00 2018-05-22 17:03:42.409 142 11466.16 42.03 56828.86 88888.00 2018-05-22 17:03:42.909 142 11466.26 42.03 56828.86 88888.00 2018-05-22 17:03:43.409 142 11466.29 42.03 56828.85 88888.00 2018-05-22 17:03:43.909 142 11466.21 42.03 56828.83 88888.00 2018-05-22 17:03:44.409 142 11466.13 42.02 56828.88 88888.00 2018-05-22 17:03:44.909 142 11466.13 41.98 56828.81 88888.00 2018-05-22 17:03:45.409 142 11466.10 41.98 56828.81 88888.00 2018-05-22 17:03:45.909 142 11466.09 42.03 56828.84 88888.00 2018-05-22 17:03:46.409 142 11466.10 42.03 56828.84 88888.00 2018-05-22 17:03:46.909 142 11466.02 41.98 56828.83 88888.00 2018-05-22 17:03:47.409 142 11466.03 41.99 56828.84 88888.00 2018-05-22 17:03:48.409 142 11465.96 41.97 56828.81 88888.00 2018-05-22 17:03:48.909 142 11465.94 41.97 56828.87 88888.00 2018-05-22 17:03:49.409 142 11465.95 41.99 56828.97 88888.00 2018-05-22 17:03:49.909 142 11465.96 41.99 56828.98 88888.00 2018-05-22 17:03:50.409 142 11465.89 41.99 56828.99 88888.00 2018-05-22 17:03:50.909 142 11465.87 41.99 56829.02 88888.00 2018-05-22 17:03:51.409 142 11465.82 41.97 56829.00 88888.00 2018-05-22 17:03:51.909 142 11465.76 41.98 56829.00 88888.00 2018-05-22 17:03:52.409 142 11465.81 42.02 56828.98 88888.00 2018-05-22 17:03:52.909 142 11465.79 41.99 56828.99 88888.00 2018-05-22 17:03:53.409 142 11465.73 41.99 56829.06 88888.00 2018-05-22 17:03:53.909 142 11465.75 42.03 56829.11 88888.00 2018-05-22 17:03:54.409 142 11465.74 42.03 56829.11 88888.00 2018-05-22 17:03:54.909 142 11465.69 42.02 56829.16 88888.00 2018-05-22 17:03:55.409 142 11465.68 42.06 56829.15 88888.00 2018-05-22 17:03:55.909 142 11465.60 42.00 56829.12 88888.00 2018-05-22 17:03:56.409 142 11465.58 42.02 56829.18 88888.00 2018-05-22 17:03:56.909 142 11465.67 42.00 56829.22 88888.00 2018-05-22 17:03:57.409 142 11465.67 42.00 56829.25 88888.00 2018-05-22 17:03:57.909 142 11465.53 42.02 56829.28 88888.00 2018-05-22 17:03:58.409 142 11465.53 42.04 56829.30 88888.00 2018-05-22 17:03:58.909 142 11465.59 42.06 56829.30 88888.00 2018-05-22 17:03:59.409 142 11465.54 42.09 56829.34 88888.00 2018-05-22 17:03:59.909 142 11465.52 42.12 56829.37 88888.00 2018-05-22 17:04:00.409 142 11465.52 42.09 56829.36 88888.00 2018-05-22 17:04:00.909 142 11465.44 42.08 56829.41 88888.00 2018-05-22 17:04:01.409 142 11465.40 42.08 56829.49 88888.00 2018-05-22 17:04:01.909 142 11465.47 42.06 56829.54 88888.00 2018-05-22 17:04:02.409 142 11465.46 42.04 56829.50 88888.00 2018-05-22 17:04:02.909 142 11465.45 42.08 56829.52 88888.00 2018-05-22 17:04:03.409 142 11465.52 42.06 56829.57 88888.00 2018-05-22 17:04:03.909 142 11465.43 41.99 56829.63 88888.00 2018-05-22 17:04:04.409 142 11465.40 41.99 56829.62 88888.00 2018-05-22 17:04:04.909 142 11465.40 42.03 56829.63 88888.00 2018-05-22 17:04:05.409 142 11465.33 42.03 56829.63 88888.00 2018-05-22 17:04:05.909 142 11465.30 42.08 56829.65 88888.00 2018-05-22 17:04:06.409 142 11465.32 42.06 56829.65 88888.00 2018-05-22 17:04:06.909 142 11465.37 42.05 56829.68 88888.00 2018-05-22 17:04:07.409 142 11465.33 42.05 56829.67 88888.00 2018-05-22 17:04:07.909 142 11465.30 42.11 56829.69 88888.00 2018-05-22 17:04:08.409 142 11465.27 42.13 56829.71 88888.00 2018-05-22 17:04:08.909 142 11465.23 42.15 56829.77 88888.00 2018-05-22 17:04:09.409 142 11465.26 42.13 56829.75 88888.00 2018-05-22 17:04:09.909 142 11465.23 42.13 56829.80 88888.00 2018-05-22 17:04:10.409 142 11465.15 42.11 56829.86 88888.00 2018-05-22 17:04:10.909 142 11465.17 42.10 56829.86 88888.00 2018-05-22 17:04:11.409 142 11465.20 42.04 56829.93 88888.00 2018-05-22 17:04:11.909 142 11465.19 42.04 56829.99 88888.00 2018-05-22 17:04:12.409 142 11465.22 42.04 56830.02 88888.00 2018-05-22 17:04:12.909 142 11465.26 42.04 56829.99 88888.00 2018-05-22 17:04:13.409 142 11465.16 42.09 56829.97 88888.00 2018-05-22 17:04:13.909 142 11465.12 42.09 56830.00 88888.00 2018-05-22 17:04:14.409 142 11465.16 42.09 56830.05 88888.00 2018-05-22 17:04:14.909 142 11465.12 42.04 56830.03 88888.00 2018-05-22 17:04:15.409 142 11465.11 42.06 56830.07 88888.00 2018-05-22 17:04:15.909 142 11465.10 42.10 56830.05 88888.00 2018-05-22 17:04:16.409 142 11465.08 42.10 56830.06 88888.00 2018-05-22 17:04:16.909 142 11465.09 42.09 56830.09 88888.00 2018-05-22 17:04:17.409 142 11465.16 42.08 56830.12 88888.00 2018-05-22 17:04:17.909 142 11465.13 42.04 56830.14 88888.00 2018-05-22 17:04:18.409 142 11465.06 42.08 56830.15 88888.00 2018-05-22 17:04:18.909 142 11465.08 42.09 56830.14 88888.00 2018-05-22 17:04:19.909 142 11464.98 42.09 56830.19 88888.00 2018-05-22 17:04:20.409 142 11465.04 42.09 56830.24 88888.00 2018-05-22 17:04:20.909 142 11465.02 42.06 56830.22 88888.00 2018-05-22 17:04:21.409 142 11464.99 42.08 56830.22 88888.00 2018-05-22 17:04:21.909 142 11465.02 42.12 56830.26 88888.00 2018-05-22 17:04:22.409 142 11464.99 42.13 56830.37 88888.00 2018-05-22 17:04:22.909 142 11464.90 42.18 56830.41 88888.00 2018-05-22 17:04:23.409 142 11464.88 42.18 56830.37 88888.00 2018-05-22 17:04:23.909 142 11464.90 42.18 56830.39 88888.00 2018-05-22 17:04:24.409 142 11464.89 42.20 56830.37 88888.00 2018-05-22 17:04:24.909 142 11464.85 42.11 56830.37 88888.00 2018-05-22 17:04:25.409 142 11464.85 42.06 56830.45 88888.00 2018-05-22 17:04:25.909 142 11464.77 42.06 56830.40 88888.00 2018-05-22 17:04:26.409 142 11464.82 42.02 56830.42 88888.00 2018-05-22 17:04:26.909 142 11464.89 42.03 56830.48 88888.00 2018-05-22 17:04:27.409 142 11464.81 42.02 56830.52 88888.00 2018-05-22 17:04:27.909 142 11464.77 42.05 56830.52 88888.00 2018-05-22 17:04:28.409 142 11464.84 42.05 56830.53 88888.00 2018-05-22 17:04:28.909 142 11464.83 42.03 56830.56 88888.00 2018-05-22 17:04:29.409 142 11464.73 42.12 56830.57 88888.00 2018-05-22 17:04:29.909 142 11464.73 42.25 56830.54 88888.00 2018-05-22 17:04:30.409 142 11464.80 42.25 56830.57 88888.00 2018-05-22 17:04:30.909 142 11464.78 42.25 56830.61 88888.00 2018-05-22 17:04:31.409 142 11464.76 42.19 56830.69 88888.00 2018-05-22 17:04:31.909 142 11464.81 42.17 56830.64 88888.00 2018-05-22 17:04:32.409 142 11464.76 42.19 56830.72 88888.00 2018-05-22 17:04:32.909 142 11464.75 42.16 56830.71 88888.00 2018-05-22 17:04:33.409 142 11464.70 42.16 56830.71 88888.00 2018-05-22 17:04:33.909 142 11464.67 42.13 56830.71 88888.00 2018-05-22 17:04:34.409 142 11464.74 42.16 56830.74 88888.00 2018-05-22 17:04:34.909 142 11464.76 42.20 56830.82 88888.00 2018-05-22 17:04:35.409 142 11464.69 42.13 56830.85 88888.00 2018-05-22 17:04:35.909 142 11464.71 42.17 56830.87 88888.00 2018-05-22 17:04:36.409 142 11464.71 42.13 56830.90 88888.00 2018-05-22 17:04:36.909 142 11464.57 42.10 56830.91 88888.00 2018-05-22 17:04:37.409 142 11464.55 42.11 56830.97 88888.00 2018-05-22 17:04:37.909 142 11464.60 42.15 56830.91 88888.00 2018-05-22 17:04:38.409 142 11464.56 42.17 56830.85 88888.00 2018-05-22 17:04:38.909 142 11464.55 42.17 56830.93 88888.00 2018-05-22 17:04:39.409 142 11464.61 42.22 56830.97 88888.00 2018-05-22 17:04:39.909 142 11464.63 42.23 56831.03 88888.00 2018-05-22 17:04:40.409 142 11464.55 42.25 56831.08 88888.00 2018-05-22 17:04:40.909 142 11464.55 42.20 56831.05 88888.00 2018-05-22 17:04:41.409 142 11464.55 42.15 56831.12 88888.00 2018-05-22 17:04:41.909 142 11464.47 42.15 56831.10 88888.00 2018-05-22 17:04:42.409 142 11464.60 42.16 56831.14 88888.00 2018-05-22 17:04:42.909 142 11464.62 42.11 56831.10 88888.00 2018-05-22 17:04:43.409 142 11464.54 42.11 56831.15 88888.00 2018-05-22 17:04:43.909 142 11464.56 42.16 56831.15 88888.00 2018-05-22 17:04:44.409 142 11464.55 42.15 56831.18 88888.00 2018-05-22 17:04:44.909 142 11464.47 42.12 56831.24 88888.00 2018-05-22 17:04:45.409 142 11464.51 42.16 56831.25 88888.00 2018-05-22 17:04:45.909 142 11464.60 42.19 56831.30 88888.00 2018-05-22 17:04:46.409 142 11464.50 42.17 56831.33 88888.00 2018-05-22 17:04:46.909 142 11464.47 42.25 56831.34 88888.00 2018-05-22 17:04:47.409 142 11464.51 42.22 56831.38 88888.00 2018-05-22 17:04:47.909 142 11464.53 42.22 56831.47 88888.00 2018-05-22 17:04:48.409 142 11464.43 42.20 56831.56 88888.00 2018-05-22 17:04:48.909 142 11464.48 42.19 56831.57 88888.00 2018-05-22 17:04:49.409 142 11464.44 42.19 56831.56 88888.00 2018-05-22 17:04:49.909 142 11464.44 42.22 56831.66 88888.00 2018-05-22 17:04:50.409 142 11464.48 42.22 56831.63 88888.00 2018-05-22 17:04:51.409 142 11464.42 42.22 56831.69 88888.00 2018-05-22 17:04:51.909 142 11464.47 42.13 56831.72 88888.00 2018-05-22 17:04:52.409 142 11464.47 41.99 56831.74 88888.00 2018-05-22 17:04:52.909 142 11464.39 42.19 56831.74 88888.00 2018-05-22 17:04:53.409 142 11464.40 42.24 56831.78 88888.00 2018-05-22 17:04:53.909 142 11464.41 42.24 56831.78 88888.00 2018-05-22 17:04:54.409 142 11464.37 42.24 56831.80 88888.00 2018-05-22 17:04:54.909 142 11464.39 42.26 56831.80 88888.00 2018-05-22 17:04:55.409 142 11464.39 42.24 56831.89 88888.00 2018-05-22 17:04:55.909 142 11464.33 42.24 56831.92 88888.00 2018-05-22 17:04:56.409 142 11464.37 42.26 56831.94 88888.00 2018-05-22 17:04:56.909 142 11464.36 42.24 56831.93 88888.00 2018-05-22 17:04:57.409 142 11464.26 42.29 56831.94 88888.00 2018-05-22 17:04:57.909 142 11464.29 42.33 56832.01 88888.00 2018-05-22 17:04:58.409 142 11464.32 42.32 56832.06 88888.00 2018-05-22 17:04:58.909 142 11464.29 42.33 56832.12 88888.00 2018-05-22 17:04:59.409 142 11464.25 42.44 56832.18 88888.00 2018-05-22 17:04:59.909 142 11464.30 42.43 56832.14 88888.00 2018-05-22 17:05:00.409 142 11464.21 42.40 56832.07 88888.00 2018-05-22 17:05:00.909 142 11464.19 42.47 56832.06 88888.00 2018-05-22 17:05:01.409 142 11464.20 42.45 56832.15 88888.00 2018-05-22 17:05:01.909 142 11464.14 42.42 56832.15 88888.00 2018-05-22 17:05:02.409 142 11464.12 42.44 56832.15 88888.00 2018-05-22 17:05:02.909 142 11464.19 42.43 56832.21 88888.00 2018-05-22 17:05:03.409 142 11464.16 42.39 56832.20 88888.00 2018-05-22 17:05:03.909 142 11464.08 42.44 56832.20 88888.00 2018-05-22 17:05:04.409 142 11464.12 42.44 56832.21 88888.00 2018-05-22 17:05:04.909 142 11464.12 42.42 56832.23 88888.00 2018-05-22 17:05:05.409 142 11464.09 42.47 56832.23 88888.00 2018-05-22 17:05:05.909 142 11464.11 42.51 56832.30 88888.00 2018-05-22 17:05:06.409 142 11464.12 42.49 56832.30 88888.00 2018-05-22 17:05:06.909 142 11464.12 42.44 56832.28 88888.00 2018-05-22 17:05:07.409 142 11464.19 42.42 56832.36 88888.00 2018-05-22 17:05:07.909 142 11464.14 42.39 56832.33 88888.00 2018-05-22 17:05:08.409 142 11464.06 42.43 56832.30 88888.00 2018-05-22 17:05:08.909 142 11464.11 42.44 56832.31 88888.00 2018-05-22 17:05:09.409 142 11464.12 42.43 56832.34 88888.00 2018-05-22 17:05:09.909 142 11464.08 42.45 56832.28 88888.00 2018-05-22 17:05:10.409 142 11464.08 42.44 56832.28 88888.00 2018-05-22 17:05:10.909 142 11464.11 42.33 56832.25 88888.00 2018-05-22 17:05:11.409 142 11464.08 42.26 56832.26 88888.00 2018-05-22 17:05:11.909 142 11464.12 42.31 56832.30 88888.00 2018-05-22 17:05:12.409 142 11464.16 42.43 56832.27 88888.00 2018-05-22 17:05:12.909 142 11464.12 42.40 56832.31 88888.00 2018-05-22 17:05:13.409 142 11464.07 42.42 56832.30 88888.00 2018-05-22 17:05:13.909 142 11464.14 42.42 56832.32 88888.00 2018-05-22 17:05:14.409 142 11464.13 42.37 56832.32 88888.00 2018-05-22 17:05:14.909 142 11464.11 42.38 56832.30 88888.00 2018-05-22 17:05:15.409 142 11464.16 42.43 56832.37 88888.00 2018-05-22 17:05:15.909 142 11464.08 42.40 56832.32 88888.00 2018-05-22 17:05:16.409 142 11463.99 42.38 56832.28 88888.00 2018-05-22 17:05:16.909 142 11464.11 42.37 56832.26 88888.00 2018-05-22 17:05:17.409 142 11464.15 42.34 56832.25 88888.00 2018-05-22 17:05:17.909 142 11464.13 42.36 56832.24 88888.00 2018-05-22 17:05:18.409 142 11464.13 42.40 56832.25 88888.00 2018-05-22 17:05:18.909 142 11464.18 42.38 56832.27 88888.00 2018-05-22 17:05:19.409 142 11464.09 42.34 56832.23 88888.00 2018-05-22 17:05:19.909 142 11464.12 42.39 56832.23 88888.00 2018-05-22 17:05:20.409 142 11464.16 42.43 56832.24 88888.00 2018-05-22 17:05:20.909 142 11464.11 42.40 56832.21 88888.00 2018-05-22 17:05:21.409 142 11464.13 42.40 56832.14 88888.00 2018-05-22 17:05:21.909 142 11464.12 42.45 56832.21 88888.00 2018-05-22 17:05:22.909 142 11464.07 42.39 56832.23 88888.00 2018-05-22 17:05:23.409 142 11464.14 42.44 56832.20 88888.00 2018-05-22 17:05:23.909 142 11464.11 42.37 56832.12 88888.00 2018-05-22 17:05:24.409 142 11464.09 42.34 56832.14 88888.00 2018-05-22 17:05:24.909 142 11464.08 42.34 56832.12 88888.00 2018-05-22 17:05:25.409 142 11464.11 42.40 56832.11 88888.00 2018-05-22 17:05:25.909 142 11464.13 42.42 56832.04 88888.00 2018-05-22 17:05:26.409 142 11464.09 42.43 56832.01 88888.00 2018-05-22 17:05:26.909 142 11464.12 42.42 56832.02 88888.00 2018-05-22 17:05:27.409 142 11464.09 42.40 56832.06 88888.00 2018-05-22 17:05:27.910 142 11464.08 42.34 56832.05 88888.00 2018-05-22 17:05:28.410 142 11464.11 42.32 56832.06 88888.00 2018-05-22 17:05:28.910 142 11464.02 42.37 56832.05 88888.00 2018-05-22 17:05:29.410 142 11464.06 42.36 56832.06 88888.00 2018-05-22 17:05:29.910 142 11464.05 42.31 56832.06 88888.00 2018-05-22 17:05:30.410 142 11464.00 42.34 56832.04 88888.00 2018-05-22 17:05:30.910 142 11464.06 42.34 56831.98 88888.00 2018-05-22 17:05:31.410 142 11464.04 42.33 56831.93 88888.00 2018-05-22 17:05:31.910 142 11464.11 42.36 56831.93 88888.00 2018-05-22 17:05:32.910 142 11464.08 42.34 56831.96 88888.00 2018-05-22 17:05:33.410 142 11464.08 42.36 56831.93 88888.00 2018-05-22 17:05:33.910 142 11464.06 42.37 56831.99 88888.00 2018-05-22 17:05:34.410 142 11464.12 42.36 56832.05 88888.00 2018-05-22 17:05:34.910 142 11464.09 42.36 56831.99 88888.00 2018-05-22 17:05:35.410 142 11464.08 42.32 56831.95 88888.00 2018-05-22 17:05:35.910 142 11464.14 42.32 56831.92 88888.00 2018-05-22 17:05:36.410 142 11464.12 42.34 56831.94 88888.00 2018-05-22 17:05:36.910 142 11464.08 42.37 56831.95 88888.00 2018-05-22 17:05:37.410 142 11464.13 42.40 56831.93 88888.00 2018-05-22 17:05:37.910 142 11464.09 42.37 56831.91 88888.00 2018-05-22 17:05:38.410 142 11464.05 42.34 56831.92 88888.00 2018-05-22 17:05:38.910 142 11464.14 42.32 56831.94 88888.00 2018-05-22 17:05:39.410 142 11464.22 42.27 56831.88 88888.00 2018-05-22 17:05:39.910 142 11464.23 42.30 56831.85 88888.00 2018-05-22 17:05:40.910 142 11464.21 42.33 56831.79 88888.00 2018-05-22 17:05:41.410 142 11464.13 42.32 56831.83 88888.00 2018-05-22 17:05:41.910 142 11464.15 42.32 56831.82 88888.00 2018-05-22 17:05:42.410 142 11464.20 42.30 56831.78 88888.00 2018-05-22 17:05:42.910 142 11464.15 42.25 56831.68 88888.00 2018-05-22 17:05:43.410 142 11464.18 42.27 56831.64 88888.00 2018-05-22 17:05:43.910 142 11464.28 42.27 56831.74 88888.00 2018-05-22 17:05:44.410 142 11464.22 42.23 56831.72 88888.00 2018-05-22 17:05:44.910 142 11464.14 42.22 56831.74 88888.00 2018-05-22 17:05:45.410 142 11464.22 42.24 56831.74 88888.00 2018-05-22 17:05:45.910 142 11464.19 42.25 56831.70 88888.00 2018-05-22 17:05:46.410 142 11464.23 42.24 56831.68 88888.00 2018-05-22 17:05:46.910 142 11464.22 42.31 56831.72 88888.00 2018-05-22 17:05:47.410 142 11464.20 42.30 56831.73 88888.00 2018-05-22 17:05:47.910 142 11464.15 42.25 56831.68 88888.00 2018-05-22 17:05:48.410 142 11464.22 42.25 56831.66 88888.00 2018-05-22 17:05:48.910 142 11464.26 42.20 56831.67 88888.00 2018-05-22 17:05:49.410 142 11464.19 42.18 56831.66 88888.00 2018-05-22 17:05:49.910 142 11464.25 42.24 56831.60 88888.00 2018-05-22 17:05:50.910 142 11464.29 42.23 56831.60 88888.00 2018-05-22 17:05:51.410 142 11464.27 42.24 56831.61 88888.00 2018-05-22 17:05:51.910 142 11464.35 42.25 56831.60 88888.00 2018-05-22 17:05:52.410 142 11464.30 42.23 56831.56 88888.00 2018-05-22 17:05:52.910 142 11464.25 42.25 56831.56 88888.00 2018-05-22 17:05:53.410 142 11464.32 42.25 56831.61 88888.00 2018-05-22 17:05:53.910 142 11464.27 42.22 56831.62 88888.00 2018-05-22 17:05:54.410 142 11464.25 42.20 56831.57 88888.00 2018-05-22 17:05:54.910 142 11464.30 42.24 56831.59 88888.00 2018-05-22 17:05:55.410 142 11464.30 42.23 56831.57 88888.00 2018-05-22 17:05:55.910 142 11464.29 42.24 56831.54 88888.00 2018-05-22 17:05:56.410 142 11464.39 42.20 56831.53 88888.00 2018-05-22 17:05:56.910 142 11464.36 42.15 56831.47 88888.00 2018-05-22 17:05:57.410 142 11464.32 42.13 56831.50 88888.00 2018-05-22 17:05:57.910 142 11464.32 42.19 56831.47 88888.00 2018-05-22 17:05:58.410 142 11464.34 42.18 56831.43 88888.00 2018-05-22 17:05:58.910 142 11464.36 42.19 56831.42 88888.00 2018-05-22 17:05:59.410 142 11464.35 42.23 56831.40 88888.00 2018-05-22 17:05:59.910 142 11464.43 42.23 56831.41 88888.00 2018-05-22 17:06:00.410 142 11464.39 42.17 56831.34 88888.00 2018-05-22 17:06:00.910 142 11464.39 42.19 56831.35 88888.00 2018-05-22 17:06:01.410 142 11464.46 42.16 56831.42 88888.00 2018-05-22 17:06:01.910 142 11464.42 42.18 56831.42 88888.00 2018-05-22 17:06:02.410 142 11464.41 42.15 56831.40 88888.00 2018-05-22 17:06:02.910 142 11464.44 42.09 56831.31 88888.00 2018-05-22 17:06:03.410 142 11464.41 42.16 56831.27 88888.00 2018-05-22 17:06:03.910 142 11464.43 42.20 56831.24 88888.00 2018-05-22 17:06:04.410 142 11464.49 42.20 56831.23 88888.00 2018-05-22 17:06:04.910 142 11464.44 42.20 56831.19 88888.00 2018-05-22 17:06:05.410 142 11464.46 42.22 56831.10 88888.00 2018-05-22 17:06:05.910 142 11464.50 42.25 56831.09 88888.00 2018-05-22 17:06:06.410 142 11464.48 42.17 56831.15 88888.00 2018-05-22 17:06:06.910 142 11464.41 42.19 56831.17 88888.00 2018-05-22 17:06:07.410 142 11464.49 42.18 56831.18 88888.00 2018-05-22 17:06:07.910 142 11464.49 42.15 56831.09 88888.00 2018-05-22 17:06:08.410 142 11464.44 42.11 56831.02 88888.00 2018-05-22 17:06:08.910 142 11464.48 42.11 56831.04 88888.00 2018-05-22 17:06:09.410 142 11464.48 42.10 56831.05 88888.00 2018-05-22 17:06:09.910 142 11464.41 42.16 56831.08 88888.00 2018-05-22 17:06:10.410 142 11464.47 42.13 56831.11 88888.00 2018-05-22 17:06:10.910 142 11464.49 42.13 56831.08 88888.00 2018-05-22 17:06:11.410 142 11464.43 42.12 56831.03 88888.00 2018-05-22 17:06:11.910 142 11464.44 42.15 56831.03 88888.00 2018-05-22 17:06:12.410 142 11464.51 42.11 56831.04 88888.00 2018-05-22 17:06:12.910 142 11464.48 42.09 56830.97 88888.00 2018-05-22 17:06:13.410 142 11464.44 42.10 56830.91 88888.00 2018-05-22 17:06:14.410 142 11464.46 42.06 56830.85 88888.00 2018-05-22 17:06:14.910 142 11464.47 42.10 56830.80 88888.00 2018-05-22 17:06:15.410 142 11464.44 42.09 56830.71 88888.00 2018-05-22 17:06:15.910 142 11464.43 42.06 56830.78 88888.00 2018-05-22 17:06:16.410 142 11464.42 42.05 56830.79 88888.00 2018-05-22 17:06:16.910 142 11464.48 42.10 56830.77 88888.00 2018-05-22 17:06:17.410 142 11464.50 42.08 56830.69 88888.00 2018-05-22 17:06:17.910 142 11464.44 42.12 56830.69 88888.00 2018-05-22 17:06:18.410 142 11464.48 42.16 56830.67 88888.00 2018-05-22 17:06:18.910 142 11464.49 42.13 56830.63 88888.00 2018-05-22 17:06:19.410 142 11464.47 42.11 56830.67 88888.00 2018-05-22 17:06:19.910 142 11464.49 42.13 56830.61 88888.00 2018-05-22 17:06:20.410 142 11464.43 42.06 56830.66 88888.00 2018-05-22 17:06:20.910 142 11464.43 42.00 56830.65 88888.00 2018-05-22 17:06:21.410 142 11464.44 42.00 56830.61 88888.00 2018-05-22 17:06:21.910 142 11464.46 42.00 56830.48 88888.00 2018-05-22 17:06:22.410 142 11464.35 41.98 56830.42 88888.00 2018-05-22 17:06:22.910 142 11464.41 42.00 56830.51 88888.00 2018-05-22 17:06:23.410 142 11464.46 41.99 56830.53 88888.00 2018-05-22 17:06:23.910 142 11464.47 42.02 56830.47 88888.00 2018-05-22 17:06:24.410 142 11464.48 42.00 56830.41 88888.00 2018-05-22 17:06:24.910 142 11464.50 41.98 56830.41 88888.00 2018-05-22 17:06:25.410 142 11464.47 41.95 56830.40 88888.00 2018-05-22 17:06:25.910 142 11464.41 41.97 56830.44 88888.00 2018-05-22 17:06:26.410 142 11464.43 41.97 56830.42 88888.00 2018-05-22 17:06:26.910 142 11464.40 41.95 56830.41 88888.00 2018-05-22 17:06:27.410 142 11464.43 41.96 56830.40 88888.00 2018-05-22 17:06:27.910 142 11464.48 41.93 56830.33 88888.00 2018-05-22 17:06:28.410 142 11464.47 41.92 56830.33 88888.00 2018-05-22 17:06:28.910 142 11464.46 41.97 56830.33 88888.00 2018-05-22 17:06:29.410 142 11464.47 41.97 56830.29 88888.00 2018-05-22 17:06:29.910 142 11464.48 41.95 56830.22 88888.00 2018-05-22 17:06:30.410 142 11464.48 41.96 56830.24 88888.00 2018-05-22 17:06:30.910 142 11464.48 41.97 56830.26 88888.00 2018-05-22 17:06:31.410 142 11464.47 41.91 56830.24 88888.00 2018-05-22 17:06:31.910 142 11464.43 41.91 56830.25 88888.00 2018-05-22 17:06:32.410 142 11464.43 41.98 56830.24 88888.00 2018-05-22 17:06:32.910 142 11464.51 41.97 56830.14 88888.00 2018-05-22 17:06:33.410 142 11464.47 41.93 56830.18 88888.00 2018-05-22 17:06:33.910 142 11464.44 41.91 56830.20 88888.00 2018-05-22 17:06:34.410 142 11464.46 41.91 56830.24 88888.00 2018-05-22 17:06:34.910 142 11464.40 41.92 56830.15 88888.00 2018-05-22 17:06:35.410 142 11464.46 41.92 56830.13 88888.00 2018-05-22 17:06:35.910 142 11464.53 41.93 56830.10 88888.00 2018-05-22 17:06:36.410 142 11464.51 41.88 56830.12 88888.00 2018-05-22 17:06:36.910 142 11464.46 41.88 56830.10 88888.00 2018-05-22 17:06:37.410 142 11464.50 41.89 56830.07 88888.00 2018-05-22 17:06:37.910 142 11464.48 41.89 56830.05 88888.00 2018-05-22 17:06:38.410 142 11464.42 41.90 56830.10 88888.00 2018-05-22 17:06:38.910 142 11464.48 41.89 56830.06 88888.00 2018-05-22 17:06:39.410 142 11464.53 41.88 56830.06 88888.00 2018-05-22 17:06:39.910 142 11464.46 41.85 56830.05 88888.00 2018-05-22 17:06:40.410 142 11464.50 41.84 56830.03 88888.00 2018-05-22 17:06:40.910 142 11464.56 41.86 56829.99 88888.00 2018-05-22 17:06:41.410 142 11464.49 41.82 56829.99 88888.00 2018-05-22 17:06:41.910 142 11464.51 41.83 56829.99 88888.00 2018-05-22 17:06:42.410 142 11464.56 41.85 56829.94 88888.00 2018-05-22 17:06:42.910 142 11464.49 41.82 56829.92 88888.00 2018-05-22 17:06:43.410 142 11464.55 41.83 56829.89 88888.00 2018-05-22 17:06:43.910 142 11464.61 41.85 56829.90 88888.00 2018-05-22 17:06:44.410 142 11464.55 41.85 56829.89 88888.00 2018-05-22 17:06:44.910 142 11464.55 41.85 56829.84 88888.00 2018-05-22 17:06:45.410 142 11464.59 41.84 56829.81 88888.00 2018-05-22 17:06:45.910 142 11464.54 41.76 56829.83 88888.00 2018-05-22 17:06:46.410 142 11464.51 41.77 56829.86 88888.00 2018-05-22 17:06:46.910 142 11464.61 41.77 56829.81 88888.00 2018-05-22 17:06:47.410 142 11464.61 41.75 56829.80 88888.00 2018-05-22 17:06:47.910 142 11464.57 41.81 56829.79 88888.00 2018-05-22 17:06:48.410 142 11464.64 41.89 56829.71 88888.00 2018-05-22 17:06:48.910 142 11464.63 41.88 56829.67 88888.00 2018-05-22 17:06:49.410 142 11464.61 41.89 56829.70 88888.00 2018-05-22 17:06:49.910 142 11464.66 41.90 56829.65 88888.00 2018-05-22 17:06:50.410 142 11464.64 41.89 56829.67 88888.00 2018-05-22 17:06:50.910 142 11464.56 41.91 56829.58 88888.00 2018-05-22 17:06:51.410 142 11464.62 41.96 56829.60 88888.00 2018-05-22 17:06:51.910 142 11464.67 41.95 56829.63 88888.00 2018-05-22 17:06:52.410 142 11464.64 41.96 56829.61 88888.00 2018-05-22 17:06:52.910 142 11464.69 41.97 56829.61 88888.00 2018-05-22 17:06:53.410 142 11464.69 41.98 56829.57 88888.00 2018-05-22 17:06:53.910 142 11464.64 41.96 56829.54 88888.00 2018-05-22 17:06:54.410 142 11464.70 41.97 56829.57 88888.00 2018-05-22 17:06:54.910 142 11464.80 42.02 56829.56 88888.00 2018-05-22 17:06:55.410 142 11464.76 41.97 56829.60 88888.00 2018-05-22 17:06:55.910 142 11464.71 41.99 56829.61 88888.00 2018-05-22 17:06:56.410 142 11464.76 42.00 56829.57 88888.00 2018-05-22 17:06:56.910 142 11464.75 41.99 56829.50 88888.00 2018-05-22 17:06:57.410 142 11464.74 42.04 56829.52 88888.00 2018-05-22 17:06:57.910 142 11464.80 42.05 56829.50 88888.00 2018-05-22 17:06:58.410 142 11464.76 42.00 56829.49 88888.00 2018-05-22 17:06:58.910 142 11464.76 41.98 56829.48 88888.00 2018-05-22 17:06:59.410 142 11464.81 42.02 56829.47 88888.00 2018-05-22 17:06:59.910 142 11464.76 42.02 56829.44 88888.00 2018-05-22 17:07:00.410 142 11464.67 42.04 56829.45 88888.00 2018-05-22 17:07:00.910 142 11464.73 42.06 56829.50 88888.00 2018-05-22 17:07:01.410 142 11464.69 42.05 56829.45 88888.00 2018-05-22 17:07:01.910 142 11464.67 42.06 56829.41 88888.00 2018-05-22 17:07:02.410 142 11464.73 42.10 56829.39 88888.00 2018-05-22 17:07:02.910 142 11464.73 42.08 56829.43 88888.00 2018-05-22 17:07:03.910 142 11464.61 42.06 56829.37 88888.00 2018-05-22 17:07:04.410 142 11464.68 42.08 56829.37 88888.00 2018-05-22 17:07:04.910 142 11464.64 42.06 56829.39 88888.00 2018-05-22 17:07:05.410 142 11464.60 42.10 56829.44 88888.00 2018-05-22 17:07:05.910 142 11464.67 42.10 56829.41 88888.00 2018-05-22 17:07:06.410 142 11464.67 42.11 56829.32 88888.00 2018-05-22 17:07:06.910 142 11464.64 42.10 56829.32 88888.00 2018-05-22 17:07:07.410 142 11464.64 42.05 56829.30 88888.00 2018-05-22 17:07:07.910 142 11464.59 42.00 56829.25 88888.00 2018-05-22 17:07:08.410 142 11464.62 42.05 56829.29 88888.00 2018-05-22 17:07:08.910 142 11464.64 42.04 56829.29 88888.00 2018-05-22 17:07:09.410 142 11464.61 42.04 56829.19 88888.00 2018-05-22 17:07:09.910 142 11464.61 42.05 56829.10 88888.00 2018-05-22 17:07:10.410 142 11464.71 42.09 56829.17 88888.00 2018-05-22 17:07:10.910 142 11464.70 42.10 56829.25 88888.00 2018-05-22 17:07:11.410 142 11464.68 42.08 56829.26 88888.00 2018-05-22 17:07:11.910 142 11464.71 42.06 56829.23 88888.00 2018-05-22 17:07:12.410 142 11464.77 41.97 56829.19 88888.00 2018-05-22 17:07:12.910 142 11464.76 41.96 56829.19 88888.00 2018-05-22 17:07:13.410 142 11464.76 41.97 56829.19 88888.00 2018-05-22 17:07:13.910 142 11464.78 41.97 56829.13 88888.00 2018-05-22 17:07:14.410 142 11464.76 41.99 56829.10 88888.00 2018-05-22 17:07:14.910 142 11464.74 42.03 56829.07 88888.00 2018-05-22 17:07:15.410 142 11464.80 42.03 56829.07 88888.00 2018-05-22 17:07:15.910 142 11464.76 42.04 56829.12 88888.00 2018-05-22 17:07:16.410 142 11464.74 42.06 56829.20 88888.00 2018-05-22 17:07:16.910 142 11464.78 42.02 56829.16 88888.00 2018-05-22 17:07:17.410 142 11464.77 42.02 56829.11 88888.00 2018-05-22 17:07:17.910 142 11464.80 42.00 56829.12 88888.00 2018-05-22 17:07:18.410 142 11464.85 42.08 56829.09 88888.00 2018-05-22 17:07:18.910 142 11464.85 42.04 56829.07 88888.00 2018-05-22 17:07:19.410 142 11464.78 42.04 56829.04 88888.00 2018-05-22 17:07:19.910 142 11464.81 42.03 56829.00 88888.00 2018-05-22 17:07:20.410 142 11464.74 42.03 56829.05 88888.00 2018-05-22 17:07:20.910 142 11464.69 42.06 56829.05 88888.00 2018-05-22 17:07:21.410 142 11464.76 42.05 56829.02 88888.00 2018-05-22 17:07:21.910 142 11464.84 42.02 56829.03 88888.00 2018-05-22 17:07:22.410 142 11464.78 42.02 56829.00 88888.00 2018-05-22 17:07:22.910 142 11464.77 42.05 56829.03 88888.00 2018-05-22 17:07:23.410 142 11464.85 42.03 56828.99 88888.00 2018-05-22 17:07:23.910 142 11464.77 42.08 56829.06 88888.00 2018-05-22 17:07:24.410 142 11464.87 42.19 56829.07 88888.00 2018-05-22 17:07:24.910 142 11464.88 42.16 56829.02 88888.00 2018-05-22 17:07:25.410 142 11464.78 42.16 56828.98 88888.00 2018-05-22 17:07:25.910 142 11464.78 42.15 56829.00 88888.00 2018-05-22 17:07:26.410 142 11464.77 42.15 56828.97 88888.00 2018-05-22 17:07:27.410 142 11464.74 42.17 56829.00 88888.00 2018-05-22 17:07:27.910 142 11464.80 42.18 56828.99 88888.00 2018-05-22 17:07:28.410 142 11464.76 42.15 56828.99 88888.00 2018-05-22 17:07:28.910 142 11464.75 42.18 56829.00 88888.00 2018-05-22 17:07:29.410 142 11464.74 42.19 56829.06 88888.00 2018-05-22 17:07:29.910 142 11464.73 42.17 56829.09 88888.00 2018-05-22 17:07:30.410 142 11464.69 42.19 56829.06 88888.00 2018-05-22 17:07:30.910 142 11464.74 42.18 56829.00 88888.00 2018-05-22 17:07:31.410 142 11464.69 42.16 56829.00 88888.00 2018-05-22 17:07:31.910 142 11464.68 42.19 56829.04 88888.00 2018-05-22 17:07:32.410 142 11464.77 42.19 56829.00 88888.00 2018-05-22 17:07:32.910 142 11464.74 42.16 56829.03 88888.00 2018-05-22 17:07:33.410 142 11464.64 42.18 56829.03 88888.00 2018-05-22 17:07:33.910 142 11464.66 42.19 56829.06 88888.00 2018-05-22 17:07:34.410 142 11464.66 42.20 56829.04 88888.00 2018-05-22 17:07:34.910 142 11464.67 42.20 56829.04 88888.00 2018-05-22 17:07:35.410 142 11464.67 42.17 56829.11 88888.00 2018-05-22 17:07:35.910 142 11464.67 42.16 56829.12 88888.00 2018-05-22 17:07:36.410 142 11464.60 42.19 56829.11 88888.00 2018-05-22 17:07:37.410 142 11464.70 42.25 56829.13 88888.00 2018-05-22 17:07:37.910 142 11464.68 42.25 56829.16 88888.00 2018-05-22 17:07:38.410 142 11464.63 42.26 56829.18 88888.00 2018-05-22 17:07:38.910 142 11464.69 42.26 56829.20 88888.00 2018-05-22 17:07:39.410 142 11464.67 42.29 56829.19 88888.00 2018-05-22 17:07:39.910 142 11464.62 42.30 56829.23 88888.00 2018-05-22 17:07:40.410 142 11464.61 42.31 56829.28 88888.00 2018-05-22 17:07:40.910 142 11464.54 42.31 56829.22 88888.00 2018-05-22 17:07:41.410 142 11464.50 42.33 56829.19 88888.00 2018-05-22 17:07:41.910 142 11464.53 42.33 56829.23 88888.00 2018-05-22 17:07:42.411 142 11464.48 42.36 56829.19 88888.00 2018-05-22 17:07:42.911 142 11464.43 42.38 56829.19 88888.00 2018-05-22 17:07:43.411 142 11464.48 42.39 56829.16 88888.00 2018-05-22 17:07:43.911 142 11464.55 42.38 56829.19 88888.00 2018-05-22 17:07:44.411 142 11464.42 42.38 56829.24 88888.00 2018-05-22 17:07:44.911 142 11464.48 42.36 56829.24 88888.00 2018-05-22 17:07:45.411 142 11464.49 42.24 56829.22 88888.00 2018-05-22 17:07:45.911 142 11464.39 42.32 56829.20 88888.00 2018-05-22 17:07:46.411 142 11464.42 42.39 56829.23 88888.00 2018-05-22 17:07:47.411 142 11464.37 42.34 56829.26 88888.00 2018-05-22 17:07:47.911 142 11464.39 42.33 56829.28 88888.00 2018-05-22 17:07:48.411 142 11464.39 42.33 56829.22 88888.00 2018-05-22 17:07:48.911 142 11464.30 42.30 56829.20 88888.00 2018-05-22 17:07:49.411 142 11464.29 42.25 56829.30 88888.00 2018-05-22 17:07:49.911 142 11464.29 42.29 56829.37 88888.00 2018-05-22 17:07:50.411 142 11464.22 42.26 56829.32 88888.00 2018-05-22 17:07:50.911 142 11464.21 42.29 56829.38 88888.00 2018-05-22 17:07:51.411 142 11464.28 42.31 56829.41 88888.00 2018-05-22 17:07:51.911 142 11464.25 42.30 56829.38 88888.00 2018-05-22 17:07:52.411 142 11464.21 42.29 56829.31 88888.00 2018-05-22 17:07:52.911 142 11464.28 42.32 56829.31 88888.00 2018-05-22 17:07:53.411 142 11464.22 42.26 56829.38 88888.00 2018-05-22 17:07:53.911 142 11464.15 42.25 56829.35 88888.00 2018-05-22 17:07:54.411 142 11464.21 42.26 56829.35 88888.00 2018-05-22 17:07:54.911 142 11464.15 42.19 56829.44 88888.00 2018-05-22 17:07:55.411 142 11464.13 42.22 56829.50 88888.00 2018-05-22 17:07:55.911 142 11464.21 42.29 56829.43 88888.00 2018-05-22 17:07:56.411 142 11464.19 42.24 56829.39 88888.00 2018-05-22 17:07:56.911 142 11464.09 42.25 56829.44 88888.00 2018-05-22 17:07:57.411 142 11464.11 42.31 56829.43 88888.00 2018-05-22 17:07:57.911 142 11464.08 42.32 56829.43 88888.00 2018-05-22 17:07:58.411 142 11464.02 42.29 56829.45 88888.00 2018-05-22 17:07:58.911 142 11464.04 42.33 56829.51 88888.00 2018-05-22 17:07:59.411 142 11464.05 42.26 56829.48 88888.00 2018-05-22 17:07:59.911 142 11464.06 42.25 56829.50 88888.00 2018-05-22 17:08:00.411 142 11464.07 42.26 56829.50 88888.00 2018-05-22 17:08:00.911 142 11464.06 42.32 56829.51 88888.00 2018-05-22 17:08:01.411 142 11464.01 42.36 56829.52 88888.00 2018-05-22 17:08:01.911 142 11463.92 42.31 56829.50 88888.00 2018-05-22 17:08:02.411 142 11463.94 42.26 56829.47 88888.00 2018-05-22 17:08:02.911 142 11463.88 42.29 56829.47 88888.00 2018-05-22 17:08:03.411 142 11463.87 42.27 56829.45 88888.00 2018-05-22 17:08:03.911 142 11463.93 42.29 56829.49 88888.00 2018-05-22 17:08:04.411 142 11463.92 42.25 56829.51 88888.00 2018-05-22 17:08:04.911 142 11463.88 42.32 56829.56 88888.00 2018-05-22 17:08:05.411 142 11463.91 42.34 56829.55 88888.00 2018-05-22 17:08:05.911 142 11463.86 42.30 56829.52 88888.00 2018-05-22 17:08:06.411 142 11463.85 42.33 56829.56 88888.00 2018-05-22 17:08:06.911 142 11463.91 42.34 56829.57 88888.00 2018-05-22 17:08:07.411 142 11463.80 42.30 56829.58 88888.00 2018-05-22 17:08:07.911 142 11463.72 42.32 56829.58 88888.00 2018-05-22 17:08:08.411 142 11463.72 42.38 56829.60 88888.00 2018-05-22 17:08:08.911 142 11463.74 42.33 56829.61 88888.00 2018-05-22 17:08:09.411 142 11463.74 42.31 56829.63 88888.00 2018-05-22 17:08:09.911 142 11463.72 42.31 56829.64 88888.00 2018-05-22 17:08:10.411 142 11463.77 42.30 56829.62 88888.00 2018-05-22 17:08:10.911 142 11463.66 42.23 56829.61 88888.00 2018-05-22 17:08:11.411 142 11463.58 42.26 56829.61 88888.00 2018-05-22 17:08:11.911 142 11463.66 42.30 56829.60 88888.00 2018-05-22 17:08:12.411 142 11463.57 42.24 56829.57 88888.00 2018-05-22 17:08:12.911 142 11463.57 42.25 56829.60 88888.00 2018-05-22 17:08:13.411 142 11463.60 42.31 56829.60 88888.00 2018-05-22 17:08:13.911 142 11463.55 42.26 56829.57 88888.00 2018-05-22 17:08:14.411 142 11463.46 42.32 56829.54 88888.00 2018-05-22 17:08:14.911 142 11463.50 42.38 56829.60 88888.00 2018-05-22 17:08:15.411 142 11463.49 42.36 56829.60 88888.00 2018-05-22 17:08:15.911 142 11463.49 42.32 56829.60 88888.00 2018-05-22 17:08:16.411 142 11463.53 42.36 56829.62 88888.00 2018-05-22 17:08:16.911 142 11463.50 42.36 56829.65 88888.00 2018-05-22 17:08:17.411 142 11463.43 42.34 56829.68 88888.00 2018-05-22 17:08:17.911 142 11463.42 42.34 56829.67 88888.00 2018-05-22 17:08:18.911 142 11463.38 42.31 56829.73 88888.00 2018-05-22 17:08:19.411 142 11463.43 42.32 56829.74 88888.00 2018-05-22 17:08:19.911 142 11463.43 42.32 56829.75 88888.00 2018-05-22 17:08:20.411 142 11463.37 42.36 56829.71 88888.00 2018-05-22 17:08:20.911 142 11463.35 42.38 56829.75 88888.00 2018-05-22 17:08:21.411 142 11463.35 42.37 56829.76 88888.00 2018-05-22 17:08:21.911 142 11463.30 42.34 56829.77 88888.00 2018-05-22 17:08:22.411 142 11463.32 42.40 56829.80 88888.00 2018-05-22 17:08:22.911 142 11463.39 42.42 56829.87 88888.00 2018-05-22 17:08:23.411 142 11463.32 42.39 56829.90 88888.00 2018-05-22 17:08:23.911 142 11463.23 42.39 56829.96 88888.00 2018-05-22 17:08:24.411 142 11463.29 42.37 56830.00 88888.00 2018-05-22 17:08:24.911 142 11463.25 42.34 56830.00 88888.00 2018-05-22 17:08:25.411 142 11463.27 42.40 56830.03 88888.00 2018-05-22 17:08:25.911 142 11463.23 42.44 56829.99 88888.00 2018-05-22 17:08:26.411 142 11463.25 42.38 56829.99 88888.00 2018-05-22 17:08:26.911 142 11463.21 42.44 56829.97 88888.00 2018-05-22 17:08:27.411 142 11463.24 42.45 56829.97 88888.00 2018-05-22 17:08:27.911 142 11463.24 42.47 56830.06 88888.00 2018-05-22 17:08:28.411 142 11463.16 42.42 56829.99 88888.00 2018-05-22 17:08:28.911 142 11463.16 42.45 56829.99 88888.00 2018-05-22 17:08:29.411 142 11463.14 42.49 56830.02 88888.00 2018-05-22 17:08:29.911 142 11463.14 42.51 56830.06 88888.00 2018-05-22 17:08:30.411 142 11463.09 42.56 56830.03 88888.00 2018-05-22 17:08:30.911 142 11463.15 42.58 56830.07 88888.00 2018-05-22 17:08:31.411 142 11463.04 42.54 56830.12 88888.00 2018-05-22 17:08:31.911 142 11463.04 42.56 56830.18 88888.00 2018-05-22 17:08:32.411 142 11463.10 42.54 56830.13 88888.00 2018-05-22 17:08:32.911 142 11463.12 42.47 56830.13 88888.00 2018-05-22 17:08:33.411 142 11463.08 42.46 56830.19 88888.00 2018-05-22 17:08:33.911 142 11463.10 42.47 56830.20 88888.00 2018-05-22 17:08:34.411 142 11463.05 42.46 56830.20 88888.00 2018-05-22 17:08:34.911 142 11462.94 42.45 56830.19 88888.00 2018-05-22 17:08:35.411 142 11463.02 42.45 56830.20 88888.00 2018-05-22 17:08:35.911 142 11463.04 42.49 56830.26 88888.00 2018-05-22 17:08:36.911 142 11462.98 42.52 56830.28 88888.00 2018-05-22 17:08:37.411 142 11462.96 42.54 56830.32 88888.00 2018-05-22 17:08:37.911 142 11462.90 42.57 56830.33 88888.00 2018-05-22 17:08:38.411 142 11462.95 42.57 56830.26 88888.00 2018-05-22 17:08:38.911 142 11462.97 42.49 56830.31 88888.00 2018-05-22 17:08:39.411 142 11462.96 42.49 56830.34 88888.00 2018-05-22 17:08:39.911 142 11462.98 42.53 56830.37 88888.00 2018-05-22 17:08:40.411 142 11463.03 42.50 56830.31 88888.00 2018-05-22 17:08:40.911 142 11462.97 42.46 56830.28 88888.00 2018-05-22 17:08:41.411 142 11463.02 42.40 56830.38 88888.00 2018-05-22 17:08:41.911 142 11463.09 42.40 56830.33 88888.00 2018-05-22 17:08:42.411 142 11462.97 42.43 56830.34 88888.00 2018-05-22 17:08:42.911 142 11462.88 42.46 56830.40 88888.00 2018-05-22 17:08:43.411 142 11462.95 42.43 56830.41 88888.00 2018-05-22 17:08:43.911 142 11462.93 42.49 56830.44 88888.00 2018-05-22 17:08:44.411 142 11462.94 42.50 56830.40 88888.00 2018-05-22 17:08:44.911 142 11462.96 42.47 56830.35 88888.00 2018-05-22 17:08:45.411 142 11462.94 42.39 56830.39 88888.00 2018-05-22 17:08:45.911 142 11462.89 42.44 56830.38 88888.00 2018-05-22 17:08:46.411 142 11462.93 42.43 56830.40 88888.00 2018-05-22 17:08:46.911 142 11462.96 42.43 56830.42 88888.00 2018-05-22 17:08:47.411 142 11462.91 42.44 56830.42 88888.00 2018-05-22 17:08:47.911 142 11462.97 42.45 56830.44 88888.00 2018-05-22 17:08:48.411 142 11462.98 42.39 56830.42 88888.00 2018-05-22 17:08:48.911 142 11462.93 42.45 56830.47 88888.00 2018-05-22 17:08:49.411 142 11462.97 42.43 56830.53 88888.00 2018-05-22 17:08:49.911 142 11463.00 42.38 56830.52 88888.00 2018-05-22 17:08:50.411 142 11462.95 42.31 56830.53 88888.00 2018-05-22 17:08:50.911 142 11462.95 42.36 56830.54 88888.00 2018-05-22 17:08:51.411 142 11462.98 42.39 56830.48 88888.00 2018-05-22 17:08:51.911 142 11462.93 42.38 56830.47 88888.00 2018-05-22 17:08:52.411 142 11462.91 42.39 56830.40 88888.00 2018-05-22 17:08:52.911 142 11462.98 42.36 56830.35 88888.00 2018-05-22 17:08:53.411 142 11462.90 42.42 56830.33 88888.00 2018-05-22 17:08:53.911 142 11462.88 42.50 56830.33 88888.00 2018-05-22 17:08:54.411 142 11462.93 42.44 56830.32 88888.00 2018-05-22 17:08:54.911 142 11462.90 42.40 56830.38 88888.00 2018-05-22 17:08:55.411 142 11462.90 42.45 56830.38 88888.00 2018-05-22 17:08:55.911 142 11462.94 42.45 56830.40 88888.00 2018-05-22 17:08:56.411 142 11462.94 42.42 56830.35 88888.00 2018-05-22 17:08:56.911 142 11462.91 42.40 56830.33 88888.00 2018-05-22 17:08:57.411 142 11462.97 42.42 56830.37 88888.00 2018-05-22 17:08:57.911 142 11462.93 42.44 56830.39 88888.00 2018-05-22 17:08:58.411 142 11462.88 42.40 56830.38 88888.00 2018-05-22 17:08:58.911 142 11462.95 42.43 56830.42 88888.00 2018-05-22 17:08:59.411 142 11462.95 42.38 56830.39 88888.00 2018-05-22 17:08:59.911 142 11462.89 42.31 56830.38 88888.00 2018-05-22 17:09:00.411 142 11462.98 42.33 56830.39 88888.00 2018-05-22 17:09:00.911 142 11463.00 42.33 56830.39 88888.00 2018-05-22 17:09:01.411 142 11462.88 42.34 56830.41 88888.00 2018-05-22 17:09:01.911 142 11462.94 42.40 56830.42 88888.00 2018-05-22 17:09:02.411 142 11462.95 42.31 56830.41 88888.00 2018-05-22 17:09:02.911 142 11462.89 42.27 56830.39 88888.00 2018-05-22 17:09:03.411 142 11462.88 42.34 56830.42 88888.00 2018-05-22 17:09:03.911 142 11462.91 42.36 56830.41 88888.00 2018-05-22 17:09:04.411 142 11462.89 42.37 56830.42 88888.00 2018-05-22 17:09:04.911 142 11462.90 42.44 56830.47 88888.00 2018-05-22 17:09:05.411 142 11463.00 42.43 56830.46 88888.00 2018-05-22 17:09:05.911 142 11462.96 42.39 56830.46 88888.00 2018-05-22 17:09:06.411 142 11462.89 42.37 56830.48 88888.00 2018-05-22 17:09:06.911 142 11462.95 42.34 56830.51 88888.00 2018-05-22 17:09:07.411 142 11462.98 42.33 56830.50 88888.00 2018-05-22 17:09:07.911 142 11462.93 42.27 56830.45 88888.00 2018-05-22 17:09:08.411 142 11462.94 42.29 56830.47 88888.00 2018-05-22 17:09:08.911 142 11462.91 42.27 56830.46 88888.00 2018-05-22 17:09:09.411 142 11462.89 42.30 56830.45 88888.00 2018-05-22 17:09:10.411 142 11462.97 42.29 56830.52 88888.00 2018-05-22 17:09:10.911 142 11462.91 42.31 56830.56 88888.00 2018-05-22 17:09:11.411 142 11462.94 42.33 56830.56 88888.00 2018-05-22 17:09:11.911 142 11462.91 42.25 56830.53 88888.00 2018-05-22 17:09:12.411 142 11462.90 42.25 56830.57 88888.00 2018-05-22 17:09:12.911 142 11462.91 42.29 56830.53 88888.00 2018-05-22 17:09:13.411 142 11462.95 42.27 56830.51 88888.00 2018-05-22 17:09:13.911 142 11462.90 42.20 56830.53 88888.00 2018-05-22 17:09:14.411 142 11462.91 42.25 56830.57 88888.00 2018-05-22 17:09:14.911 142 11462.97 42.29 56830.50 88888.00 2018-05-22 17:09:15.411 142 11462.98 42.30 56830.46 88888.00 2018-05-22 17:09:15.911 142 11463.01 42.34 56830.51 88888.00 2018-05-22 17:09:16.411 142 11463.05 42.31 56830.53 88888.00 2018-05-22 17:09:16.911 142 11462.95 42.30 56830.54 88888.00 2018-05-22 17:09:17.411 142 11462.95 42.31 56830.53 88888.00 2018-05-22 17:09:17.911 142 11463.01 42.26 56830.57 88888.00 2018-05-22 17:09:18.411 142 11462.96 42.15 56830.59 88888.00 2018-05-22 17:09:18.911 142 11462.93 42.29 56830.58 88888.00 2018-05-22 17:09:19.411 142 11462.93 42.31 56830.56 88888.00 2018-05-22 17:09:19.911 142 11463.00 42.31 56830.57 88888.00 2018-05-22 17:09:20.411 142 11462.95 42.34 56830.60 88888.00 2018-05-22 17:09:20.911 142 11462.95 42.30 56830.58 88888.00 2018-05-22 17:09:21.411 142 11463.02 42.27 56830.61 88888.00 2018-05-22 17:09:21.911 142 11463.03 42.27 56830.59 88888.00 2018-05-22 17:09:22.411 142 11463.02 42.27 56830.53 88888.00 2018-05-22 17:09:22.911 142 11463.07 42.27 56830.56 88888.00 2018-05-22 17:09:23.411 142 11463.02 42.36 56830.58 88888.00 2018-05-22 17:09:23.911 142 11463.03 42.38 56830.59 88888.00 2018-05-22 17:09:24.411 142 11463.08 42.37 56830.53 88888.00 2018-05-22 17:09:24.911 142 11463.02 42.36 56830.53 88888.00 2018-05-22 17:09:25.411 142 11462.97 42.44 56830.53 88888.00 2018-05-22 17:09:25.911 142 11463.04 42.43 56830.52 88888.00 2018-05-22 17:09:26.411 142 11463.03 42.38 56830.51 88888.00 2018-05-22 17:09:26.911 142 11462.98 42.37 56830.51 88888.00 2018-05-22 17:09:27.411 142 11463.03 42.34 56830.50 88888.00 2018-05-22 17:09:27.911 142 11463.03 42.33 56830.52 88888.00 2018-05-22 17:09:28.411 142 11463.03 42.32 56830.52 88888.00 2018-05-22 17:09:28.911 142 11463.05 42.34 56830.48 88888.00 2018-05-22 17:09:29.411 142 11463.08 42.37 56830.52 88888.00 2018-05-22 17:09:29.911 142 11463.03 42.37 56830.50 88888.00 2018-05-22 17:09:30.411 142 11463.10 42.36 56830.52 88888.00 2018-05-22 17:09:30.911 142 11463.16 42.31 56830.47 88888.00 2018-05-22 17:09:31.411 142 11463.10 42.33 56830.44 88888.00 2018-05-22 17:09:31.911 142 11463.16 42.37 56830.38 88888.00 2018-05-22 17:09:32.411 142 11463.22 42.33 56830.39 88888.00 2018-05-22 17:09:32.911 142 11463.16 42.36 56830.44 88888.00 2018-05-22 17:09:33.411 142 11463.17 42.40 56830.42 88888.00 2018-05-22 17:09:33.911 142 11463.22 42.43 56830.37 88888.00 2018-05-22 17:09:34.411 142 11463.14 42.36 56830.35 88888.00 2018-05-22 17:09:34.911 142 11463.10 42.37 56830.45 88888.00 2018-05-22 17:09:35.411 142 11463.21 42.36 56830.45 88888.00 2018-05-22 17:09:35.911 142 11463.20 42.36 56830.42 88888.00 2018-05-22 17:09:36.411 142 11463.24 42.37 56830.41 88888.00 2018-05-22 17:09:36.911 142 11463.29 42.38 56830.47 88888.00 2018-05-22 17:09:37.411 142 11463.30 42.42 56830.40 88888.00 2018-05-22 17:09:37.911 142 11463.27 42.39 56830.33 88888.00 2018-05-22 17:09:38.411 142 11463.27 42.40 56830.40 88888.00 2018-05-22 17:09:38.911 142 11463.27 42.42 56830.44 88888.00 2018-05-22 17:09:39.411 142 11463.32 42.38 56830.45 88888.00 2018-05-22 17:09:39.911 142 11463.36 42.43 56830.46 88888.00 2018-05-22 17:09:40.411 142 11463.35 42.43 56830.45 88888.00 2018-05-22 17:09:40.911 142 11463.29 42.46 56830.42 88888.00 2018-05-22 17:09:41.411 142 11463.36 42.49 56830.42 88888.00 2018-05-22 17:09:41.911 142 11463.37 42.49 56830.41 88888.00 2018-05-22 17:09:42.411 142 11463.35 42.47 56830.41 88888.00 2018-05-22 17:09:42.911 142 11463.34 42.47 56830.45 88888.00 2018-05-22 17:09:43.411 142 11463.35 42.45 56830.44 88888.00 2018-05-22 17:09:43.911 142 11463.37 42.49 56830.40 88888.00 2018-05-22 17:09:44.411 142 11463.48 42.51 56830.32 88888.00 2018-05-22 17:09:44.911 142 11463.53 42.50 56830.31 88888.00 2018-05-22 17:09:45.412 142 11463.48 42.52 56830.33 88888.00 2018-05-22 17:09:45.912 142 11463.45 42.53 56830.37 88888.00 2018-05-22 17:09:46.412 142 11463.48 42.53 56830.28 88888.00 2018-05-22 17:09:46.912 142 11463.42 42.50 56830.27 88888.00 2018-05-22 17:09:47.412 142 11463.45 42.52 56830.32 88888.00 2018-05-22 17:09:47.912 142 11463.58 42.53 56830.34 88888.00 2018-05-22 17:09:48.412 142 11463.57 42.45 56830.34 88888.00 2018-05-22 17:09:48.912 142 11463.56 42.43 56830.31 88888.00 2018-05-22 17:09:49.412 142 11463.64 42.44 56830.33 88888.00 2018-05-22 17:09:49.912 142 11463.58 42.46 56830.25 88888.00 2018-05-22 17:09:50.412 142 11463.56 42.44 56830.16 88888.00 2018-05-22 17:09:50.912 142 11463.62 42.44 56830.19 88888.00 2018-05-22 17:09:51.912 142 11463.64 42.44 56830.20 88888.00 2018-05-22 17:09:52.412 142 11463.70 42.46 56830.20 88888.00 2018-05-22 17:09:52.912 142 11463.70 42.45 56830.19 88888.00 2018-05-22 17:09:53.412 142 11463.66 42.45 56830.19 88888.00 2018-05-22 17:09:53.912 142 11463.67 42.44 56830.21 88888.00 2018-05-22 17:09:54.412 142 11463.67 42.45 56830.25 88888.00 2018-05-22 17:09:54.912 142 11463.60 42.43 56830.25 88888.00 2018-05-22 17:09:55.412 142 11463.64 42.45 56830.21 88888.00 2018-05-22 17:09:55.912 142 11463.67 42.45 56830.21 88888.00 2018-05-22 17:09:56.412 142 11463.60 42.43 56830.15 88888.00 2018-05-22 17:09:56.912 142 11463.62 42.47 56830.16 88888.00 2018-05-22 17:09:57.412 142 11463.71 42.49 56830.15 88888.00 2018-05-22 17:09:57.912 142 11463.65 42.50 56830.16 88888.00 2018-05-22 17:09:58.412 142 11463.65 42.46 56830.13 88888.00 2018-05-22 17:09:58.912 142 11463.74 42.45 56830.02 88888.00 2018-05-22 17:09:59.412 142 11463.76 42.46 56830.02 88888.00 2018-05-22 17:09:59.912 142 11463.66 42.45 56830.06 88888.00 2018-05-22 17:10:00.412 142 11463.64 42.44 56830.07 88888.00 2018-05-22 17:10:00.912 142 11463.66 42.42 56830.05 88888.00 2018-05-22 17:10:01.412 142 11463.64 42.42 56830.02 88888.00 2018-05-22 17:10:01.912 142 11463.63 42.46 56829.99 88888.00 2018-05-22 17:10:02.412 142 11463.62 42.45 56829.99 88888.00 2018-05-22 17:10:02.912 142 11463.59 42.38 56829.97 88888.00 2018-05-22 17:10:03.412 142 11463.60 42.36 56830.00 88888.00 2018-05-22 17:10:03.912 142 11463.62 42.38 56829.93 88888.00 2018-05-22 17:10:04.412 142 11463.60 42.38 56829.87 88888.00 2018-05-22 17:10:04.912 142 11463.65 42.38 56829.89 88888.00 2018-05-22 17:10:05.412 142 11463.72 42.38 56829.90 88888.00 2018-05-22 17:10:05.912 142 11463.63 42.38 56829.89 88888.00 2018-05-22 17:10:06.412 142 11463.63 42.39 56829.88 88888.00 2018-05-22 17:10:06.912 142 11463.71 42.33 56829.82 88888.00 2018-05-22 17:10:07.412 142 11463.65 42.31 56829.83 88888.00 2018-05-22 17:10:07.912 142 11463.64 42.37 56829.83 88888.00 2018-05-22 17:10:08.412 142 11463.69 42.33 56829.80 88888.00 2018-05-22 17:10:08.912 142 11463.64 42.33 56829.75 88888.00 2018-05-22 17:10:09.912 142 11463.69 42.32 56829.73 88888.00 2018-05-22 17:10:10.412 142 11463.66 42.27 56829.74 88888.00 2018-05-22 17:10:10.912 142 11463.64 42.27 56829.73 88888.00 2018-05-22 17:10:11.412 142 11463.65 42.31 56829.69 88888.00 2018-05-22 17:10:11.912 142 11463.62 42.25 56829.69 88888.00 2018-05-22 17:10:12.412 142 11463.59 42.18 56829.70 88888.00 2018-05-22 17:10:12.912 142 11463.60 42.17 56829.70 88888.00 2018-05-22 17:10:13.412 142 11463.56 42.19 56829.74 88888.00 2018-05-22 17:10:13.912 142 11463.56 42.17 56829.76 88888.00 2018-05-22 17:10:14.412 142 11463.62 42.16 56829.71 88888.00 2018-05-22 17:10:14.912 142 11463.65 42.11 56829.70 88888.00 2018-05-22 17:10:15.412 142 11463.56 42.10 56829.65 88888.00 2018-05-22 17:10:15.912 142 11463.57 42.13 56829.64 88888.00 2018-05-22 17:10:16.412 142 11463.60 42.11 56829.60 88888.00 2018-05-22 17:10:16.912 142 11463.56 42.13 56829.62 88888.00 2018-05-22 17:10:17.412 142 11463.58 42.16 56829.63 88888.00 2018-05-22 17:10:17.912 142 11463.60 42.17 56829.64 88888.00 2018-05-22 17:10:18.412 142 11463.56 42.15 56829.61 88888.00 2018-05-22 17:10:18.912 142 11463.48 42.13 56829.57 88888.00 2018-05-22 17:10:19.412 142 11463.51 42.13 56829.58 88888.00 2018-05-22 17:10:19.912 142 11463.55 42.13 56829.56 88888.00 2018-05-22 17:10:20.412 142 11463.50 42.16 56829.51 88888.00 2018-05-22 17:10:20.912 142 11463.50 42.19 56829.47 88888.00 2018-05-22 17:10:21.412 142 11463.51 42.10 56829.44 88888.00 2018-05-22 17:10:21.912 142 11463.49 42.09 56829.48 88888.00 2018-05-22 17:10:22.412 142 11463.49 42.08 56829.47 88888.00 2018-05-22 17:10:22.912 142 11463.48 42.06 56829.50 88888.00 2018-05-22 17:10:23.412 142 11463.39 42.02 56829.51 88888.00 2018-05-22 17:10:23.912 142 11463.44 42.04 56829.48 88888.00 2018-05-22 17:10:24.412 142 11463.43 42.05 56829.50 88888.00 2018-05-22 17:10:24.912 142 11463.37 42.04 56829.45 88888.00 2018-05-22 17:10:25.412 142 11463.42 42.06 56829.39 88888.00 2018-05-22 17:10:25.912 142 11463.43 42.04 56829.39 88888.00 2018-05-22 17:10:26.412 142 11463.37 42.02 56829.36 88888.00 2018-05-22 17:10:26.912 142 11463.35 42.02 56829.30 88888.00 2018-05-22 17:10:27.412 142 11463.41 42.00 56829.36 88888.00 2018-05-22 17:10:27.912 142 11463.31 41.96 56829.36 88888.00 2018-05-22 17:10:28.412 142 11463.25 41.93 56829.38 88888.00 2018-05-22 17:10:28.912 142 11463.32 41.90 56829.38 88888.00 2018-05-22 17:10:29.412 142 11463.28 41.90 56829.38 88888.00 2018-05-22 17:10:29.912 142 11463.17 41.93 56829.36 88888.00 2018-05-22 17:10:30.412 142 11463.30 41.91 56829.31 88888.00 2018-05-22 17:10:30.912 142 11463.30 41.88 56829.29 88888.00 2018-05-22 17:10:31.412 142 11463.20 41.89 56829.32 88888.00 2018-05-22 17:10:31.912 142 11463.22 41.88 56829.29 88888.00 2018-05-22 17:10:32.412 142 11463.24 41.85 56829.34 88888.00 2018-05-22 17:10:32.912 142 11463.21 41.81 56829.31 88888.00 2018-05-22 17:10:33.412 142 11463.22 41.81 56829.35 88888.00 2018-05-22 17:10:33.912 142 11463.27 41.82 56829.28 88888.00 2018-05-22 17:10:34.412 142 11463.23 41.85 56829.26 88888.00 2018-05-22 17:10:34.912 142 11463.15 41.83 56829.31 88888.00 2018-05-22 17:10:35.412 142 11463.16 41.84 56829.30 88888.00 2018-05-22 17:10:35.912 142 11463.11 41.82 56829.25 88888.00 2018-05-22 17:10:36.412 142 11463.11 41.83 56829.23 88888.00 2018-05-22 17:10:36.912 142 11463.16 41.82 56829.26 88888.00 2018-05-22 17:10:37.412 142 11463.11 41.77 56829.23 88888.00 2018-05-22 17:10:37.912 142 11463.12 41.78 56829.19 88888.00 2018-05-22 17:10:38.412 142 11463.16 41.82 56829.15 88888.00 2018-05-22 17:10:38.912 142 11463.09 41.78 56829.18 88888.00 2018-05-22 17:10:39.412 142 11463.11 41.78 56829.16 88888.00 2018-05-22 17:10:39.912 142 11463.22 41.72 56829.15 88888.00 2018-05-22 17:10:40.412 142 11463.17 41.69 56829.17 88888.00 2018-05-22 17:10:40.912 142 11463.11 41.72 56829.19 88888.00 2018-05-22 17:10:41.412 142 11463.11 41.74 56829.26 88888.00 2018-05-22 17:10:41.912 142 11463.15 41.71 56829.22 88888.00 2018-05-22 17:10:42.412 142 11463.09 41.70 56829.18 88888.00 2018-05-22 17:10:42.912 142 11463.09 41.77 56829.16 88888.00 2018-05-22 17:10:43.412 142 11463.07 41.77 56829.13 88888.00 2018-05-22 17:10:43.912 142 11463.02 41.77 56829.17 88888.00 2018-05-22 17:10:44.412 142 11463.04 41.79 56829.19 88888.00 2018-05-22 17:10:44.912 142 11463.04 41.75 56829.17 88888.00 2018-05-22 17:10:45.412 142 11463.04 41.76 56829.12 88888.00 2018-05-22 17:10:45.912 142 11463.03 41.74 56829.15 88888.00 2018-05-22 17:10:46.412 142 11463.05 41.72 56829.20 88888.00 2018-05-22 17:10:46.912 142 11462.98 41.74 56829.17 88888.00 2018-05-22 17:10:47.412 142 11463.01 41.76 56829.12 88888.00 2018-05-22 17:10:47.912 142 11463.04 41.74 56829.11 88888.00 2018-05-22 17:10:48.412 142 11463.01 41.72 56829.16 88888.00 2018-05-22 17:10:48.912 142 11462.98 41.68 56829.15 88888.00 2018-05-22 17:10:49.412 142 11463.00 41.71 56829.11 88888.00 2018-05-22 17:10:49.912 142 11462.97 41.66 56829.05 88888.00 2018-05-22 17:10:50.412 142 11462.93 41.62 56829.10 88888.00 2018-05-22 17:10:50.912 142 11463.03 41.59 56829.07 88888.00 2018-05-22 17:10:51.412 142 11462.98 41.56 56829.07 88888.00 2018-05-22 17:10:51.912 142 11462.94 41.58 56829.02 88888.00 2018-05-22 17:10:52.412 142 11462.94 41.62 56829.03 88888.00 2018-05-22 17:10:52.912 142 11462.91 41.56 56829.05 88888.00 2018-05-22 17:10:53.412 142 11462.88 41.54 56829.03 88888.00 2018-05-22 17:10:53.912 142 11462.90 41.56 56829.09 88888.00 2018-05-22 17:10:54.412 142 11462.91 41.51 56829.07 88888.00 2018-05-22 17:10:54.912 142 11462.83 41.49 56829.09 88888.00 2018-05-22 17:10:55.412 142 11462.87 41.49 56829.10 88888.00 2018-05-22 17:10:55.912 142 11462.93 41.47 56829.05 88888.00 2018-05-22 17:10:56.412 142 11462.88 41.48 56829.10 88888.00 2018-05-22 17:10:56.912 142 11462.79 41.42 56829.12 88888.00 2018-05-22 17:10:57.412 142 11462.82 41.40 56829.09 88888.00 2018-05-22 17:10:57.912 142 11462.76 41.37 56829.03 88888.00 2018-05-22 17:10:58.412 142 11462.73 41.44 56828.99 88888.00 2018-05-22 17:10:58.912 142 11462.73 41.41 56828.97 88888.00 2018-05-22 17:10:59.412 142 11462.72 41.35 56829.03 88888.00 2018-05-22 17:10:59.912 142 11462.76 41.35 56829.04 88888.00 2018-05-22 17:11:00.412 142 11462.76 41.36 56829.05 88888.00 2018-05-22 17:11:00.912 142 11462.74 41.32 56829.04 88888.00 2018-05-22 17:11:01.412 142 11462.70 41.29 56829.02 88888.00 2018-05-22 17:11:01.912 142 11462.74 41.25 56829.02 88888.00 2018-05-22 17:11:02.412 142 11462.70 41.31 56829.03 88888.00 2018-05-22 17:11:02.912 142 11462.68 41.28 56829.02 88888.00 2018-05-22 17:11:03.412 142 11462.70 41.28 56828.99 88888.00 2018-05-22 17:11:03.912 142 11462.69 41.25 56828.98 88888.00 2018-05-22 17:11:04.912 142 11462.72 41.21 56828.99 88888.00 2018-05-22 17:11:05.412 142 11462.70 41.21 56828.96 88888.00 2018-05-22 17:11:05.912 142 11462.63 41.21 56829.00 88888.00 2018-05-22 17:11:06.412 142 11462.66 41.17 56828.94 88888.00 2018-05-22 17:11:06.912 142 11462.74 41.17 56828.88 88888.00 2018-05-22 17:11:07.412 142 11462.67 41.13 56828.91 88888.00 2018-05-22 17:11:07.912 142 11462.66 41.08 56828.88 88888.00 2018-05-22 17:11:08.412 142 11462.69 41.08 56828.91 88888.00 2018-05-22 17:11:08.912 142 11462.69 41.07 56828.87 88888.00 2018-05-22 17:11:09.412 142 11462.70 41.03 56828.88 88888.00 2018-05-22 17:11:09.912 142 11462.69 41.00 56828.91 88888.00 2018-05-22 17:11:10.412 142 11462.66 40.97 56828.88 88888.00 2018-05-22 17:11:10.912 142 11462.67 40.96 56828.90 88888.00 2018-05-22 17:11:11.412 142 11462.69 41.02 56828.86 88888.00 2018-05-22 17:11:11.912 142 11462.61 41.01 56828.85 88888.00 2018-05-22 17:11:12.912 142 11462.66 41.02 56828.80 88888.00 2018-05-22 17:11:13.412 142 11462.67 40.96 56828.80 88888.00 2018-05-22 17:11:13.912 142 11462.66 40.91 56828.78 88888.00 2018-05-22 17:11:14.412 142 11462.63 40.94 56828.78 88888.00 2018-05-22 17:11:14.912 142 11462.62 40.95 56828.72 88888.00 2018-05-22 17:11:15.412 142 11462.59 40.93 56828.68 88888.00 2018-05-22 17:11:15.912 142 11462.60 40.90 56828.71 88888.00 2018-05-22 17:11:16.412 142 11462.63 40.87 56828.64 88888.00 2018-05-22 17:11:16.912 142 11462.54 40.89 56828.70 88888.00 2018-05-22 17:11:17.412 142 11462.53 40.90 56828.73 88888.00 2018-05-22 17:11:17.912 142 11462.54 40.88 56828.68 88888.00 2018-05-22 17:11:18.412 142 11462.53 40.80 56828.66 88888.00 2018-05-22 17:11:18.912 142 11462.52 40.84 56828.66 88888.00 2018-05-22 17:11:19.412 142 11462.52 40.83 56828.68 88888.00 2018-05-22 17:11:19.912 142 11462.47 40.83 56828.68 88888.00 2018-05-22 17:11:20.412 142 11462.46 40.90 56828.70 88888.00 2018-05-22 17:11:20.912 142 11462.55 40.93 56828.72 88888.00 2018-05-22 17:11:21.412 142 11462.49 40.89 56828.71 88888.00 2018-05-22 17:11:21.912 142 11462.42 40.87 56828.68 88888.00 2018-05-22 17:11:22.412 142 11462.47 40.88 56828.68 88888.00 2018-05-22 17:11:22.912 142 11462.47 40.82 56828.64 88888.00 2018-05-22 17:11:23.412 142 11462.49 40.86 56828.64 88888.00 2018-05-22 17:11:23.912 142 11462.53 40.87 56828.68 88888.00 2018-05-22 17:11:24.412 142 11462.53 40.81 56828.70 88888.00 2018-05-22 17:11:24.912 142 11462.42 40.82 56828.74 88888.00 2018-05-22 17:11:25.412 142 11462.46 40.84 56828.74 88888.00 2018-05-22 17:11:25.912 142 11462.48 40.84 56828.74 88888.00 2018-05-22 17:11:26.412 142 11462.42 40.80 56828.73 88888.00 2018-05-22 17:11:26.912 142 11462.42 40.79 56828.73 88888.00 2018-05-22 17:11:27.412 142 11462.42 40.76 56828.72 88888.00 2018-05-22 17:11:27.912 142 11462.38 40.75 56828.73 88888.00 2018-05-22 17:11:28.412 142 11462.42 40.76 56828.68 88888.00 2018-05-22 17:11:28.912 142 11462.41 40.75 56828.73 88888.00 2018-05-22 17:11:29.412 142 11462.35 40.67 56828.73 88888.00 2018-05-22 17:11:29.912 142 11462.41 40.63 56828.72 88888.00 2018-05-22 17:11:30.412 142 11462.44 40.63 56828.74 88888.00 2018-05-22 17:11:30.912 142 11462.42 40.67 56828.78 88888.00 2018-05-22 17:11:31.412 142 11462.41 40.67 56828.73 88888.00 2018-05-22 17:11:31.912 142 11462.44 40.67 56828.73 88888.00 2018-05-22 17:11:32.412 142 11462.42 40.66 56828.78 88888.00 2018-05-22 17:11:32.912 142 11462.40 40.66 56828.84 88888.00 2018-05-22 17:11:33.412 142 11462.42 40.62 56828.85 88888.00 2018-05-22 17:11:33.912 142 11462.38 40.63 56828.81 88888.00 2018-05-22 17:11:34.412 142 11462.33 40.66 56828.84 88888.00 2018-05-22 17:11:34.912 142 11462.38 40.62 56828.88 88888.00 2018-05-22 17:11:35.412 142 11462.39 40.56 56828.81 88888.00 2018-05-22 17:11:35.912 142 11462.35 40.57 56828.87 88888.00 2018-05-22 17:11:36.412 142 11462.39 40.59 56828.90 88888.00 2018-05-22 17:11:36.912 142 11462.33 40.56 56828.86 88888.00 2018-05-22 17:11:37.412 142 11462.32 40.54 56828.85 88888.00 2018-05-22 17:11:37.912 142 11462.39 40.53 56828.90 88888.00 2018-05-22 17:11:38.412 142 11462.45 40.52 56828.91 88888.00 2018-05-22 17:11:38.912 142 11462.45 40.57 56828.88 88888.00 2018-05-22 17:11:39.412 142 11462.39 40.60 56828.81 88888.00 2018-05-22 17:11:39.912 142 11462.44 40.59 56828.83 88888.00 2018-05-22 17:11:40.412 142 11462.42 40.56 56828.86 88888.00 2018-05-22 17:11:40.912 142 11462.41 40.56 56828.85 88888.00 2018-05-22 17:11:41.412 142 11462.44 40.59 56828.83 88888.00 2018-05-22 17:11:41.912 142 11462.41 40.55 56828.83 88888.00 2018-05-22 17:11:42.412 142 11462.38 40.50 56828.84 88888.00 2018-05-22 17:11:42.912 142 11462.40 40.53 56828.90 88888.00 2018-05-22 17:11:43.412 142 11462.40 40.49 56828.92 88888.00 2018-05-22 17:11:43.912 142 11462.39 40.48 56828.86 88888.00 2018-05-22 17:11:44.412 142 11462.47 40.49 56828.87 88888.00 2018-05-22 17:11:44.912 142 11462.48 40.50 56828.81 88888.00 2018-05-22 17:11:45.412 142 11462.46 40.43 56828.74 88888.00 2018-05-22 17:11:46.412 142 11462.60 40.48 56828.79 88888.00 2018-05-22 17:11:46.912 142 11462.51 40.47 56828.83 88888.00 2018-05-22 17:11:47.412 142 11462.53 40.47 56828.81 88888.00 2018-05-22 17:11:47.912 142 11462.52 40.47 56828.77 88888.00 2018-05-22 17:11:48.412 142 11462.48 40.43 56828.79 88888.00 2018-05-22 17:11:48.912 142 11462.49 40.39 56828.81 88888.00 2018-05-22 17:11:49.412 142 11462.54 40.36 56828.81 88888.00 2018-05-22 17:11:49.912 142 11462.53 40.34 56828.78 88888.00 2018-05-22 17:11:50.412 142 11462.49 40.35 56828.77 88888.00 2018-05-22 17:11:50.912 142 11462.56 40.33 56828.72 88888.00 2018-05-22 17:11:51.413 142 11462.55 40.26 56828.72 88888.00 2018-05-22 17:11:51.913 142 11462.54 40.21 56828.71 88888.00 2018-05-22 17:11:52.413 142 11462.60 40.20 56828.70 88888.00 2018-05-22 17:11:52.913 142 11462.55 40.20 56828.66 88888.00 2018-05-22 17:11:53.413 142 11462.56 40.28 56828.66 88888.00 2018-05-22 17:11:53.913 142 11462.61 40.27 56828.68 88888.00 2018-05-22 17:11:54.413 142 11462.60 40.21 56828.70 88888.00 2018-05-22 17:11:54.913 142 11462.53 40.16 56828.72 88888.00 2018-05-22 17:11:55.413 142 11462.54 40.27 56828.68 88888.00 2018-05-22 17:11:55.913 142 11462.60 40.23 56828.66 88888.00 2018-05-22 17:11:56.413 142 11462.58 40.22 56828.62 88888.00 2018-05-22 17:11:56.913 142 11462.61 40.27 56828.68 88888.00 2018-05-22 17:11:57.413 142 11462.63 40.23 56828.71 88888.00 2018-05-22 17:11:57.913 142 11462.49 40.21 56828.67 88888.00 2018-05-22 17:11:58.413 142 11462.53 40.18 56828.68 88888.00 2018-05-22 17:11:58.913 142 11462.63 40.18 56828.73 88888.00 2018-05-22 17:11:59.413 142 11462.63 40.19 56828.73 88888.00 2018-05-22 17:11:59.913 142 11462.67 40.16 56828.66 88888.00 2018-05-22 17:12:00.413 142 11462.70 40.16 56828.67 88888.00 2018-05-22 17:12:00.913 142 11462.67 40.13 56828.62 88888.00 2018-05-22 17:12:01.413 142 11462.72 40.09 56828.66 88888.00 2018-05-22 17:12:01.913 142 11462.73 40.09 56828.70 88888.00 2018-05-22 17:12:02.413 142 11462.70 40.08 56828.64 88888.00 2018-05-22 17:12:02.913 142 11462.69 40.13 56828.62 88888.00 2018-05-22 17:12:03.413 142 11462.73 40.14 56828.66 88888.00 2018-05-22 17:12:03.913 142 11462.74 40.08 56828.62 88888.00 2018-05-22 17:12:04.413 142 11462.65 40.09 56828.62 88888.00 2018-05-22 17:12:04.913 142 11462.70 40.11 56828.59 88888.00 2018-05-22 17:12:05.413 142 11462.73 40.11 56828.59 88888.00 2018-05-22 17:12:05.913 142 11462.70 40.06 56828.54 88888.00 2018-05-22 17:12:06.413 142 11462.70 40.00 56828.53 88888.00 2018-05-22 17:12:06.913 142 11462.77 39.99 56828.51 88888.00 2018-05-22 17:12:07.413 142 11462.72 39.99 56828.52 88888.00 2018-05-22 17:12:07.913 142 11462.74 40.05 56828.52 88888.00 2018-05-22 17:12:08.413 142 11462.77 40.01 56828.48 88888.00 2018-05-22 17:12:08.913 142 11462.73 40.00 56828.47 88888.00 2018-05-22 17:12:09.413 142 11462.72 40.02 56828.48 88888.00 2018-05-22 17:12:09.913 142 11462.80 40.04 56828.40 88888.00 2018-05-22 17:12:10.413 142 11462.81 40.01 56828.43 88888.00 2018-05-22 17:12:10.913 142 11462.79 40.04 56828.47 88888.00 2018-05-22 17:12:11.413 142 11462.87 40.00 56828.48 88888.00 2018-05-22 17:12:11.913 142 11462.89 39.98 56828.43 88888.00 2018-05-22 17:12:12.413 142 11462.81 39.99 56828.39 88888.00 2018-05-22 17:12:12.913 142 11462.84 40.01 56828.43 88888.00 2018-05-22 17:12:13.413 142 11462.82 39.99 56828.33 88888.00 2018-05-22 17:12:13.913 142 11462.86 39.96 56828.22 88888.00 2018-05-22 17:12:14.413 142 11462.88 39.96 56828.25 88888.00 2018-05-22 17:12:14.913 142 11462.86 39.88 56828.25 88888.00 2018-05-22 17:12:15.413 142 11462.84 39.82 56828.30 88888.00 2018-05-22 17:12:15.913 142 11462.88 39.84 56828.32 88888.00 2018-05-22 17:12:16.413 142 11462.88 39.80 56828.29 88888.00 2018-05-22 17:12:16.913 142 11462.88 39.81 56828.23 88888.00 2018-05-22 17:12:17.413 142 11462.91 39.88 56828.23 88888.00 2018-05-22 17:12:17.913 142 11462.96 39.85 56828.22 88888.00 2018-05-22 17:12:18.413 142 11462.95 39.85 56828.22 88888.00 2018-05-22 17:12:18.913 142 11462.94 39.85 56828.25 88888.00 2018-05-22 17:12:19.413 142 11463.01 39.81 56828.23 88888.00 2018-05-22 17:12:19.913 142 11462.97 39.80 56828.20 88888.00 2018-05-22 17:12:20.413 142 11462.97 39.82 56828.19 88888.00 2018-05-22 17:12:20.913 142 11463.05 39.81 56828.23 88888.00 2018-05-22 17:12:21.413 142 11463.00 39.84 56828.16 88888.00 2018-05-22 17:12:21.913 142 11463.01 39.91 56828.10 88888.00 2018-05-22 17:12:22.413 142 11463.03 39.89 56828.10 88888.00 2018-05-22 17:12:22.913 142 11463.03 39.84 56828.10 88888.00 2018-05-22 17:12:23.413 142 11463.01 39.80 56828.11 88888.00 2018-05-22 17:12:23.913 142 11463.05 39.81 56828.10 88888.00 2018-05-22 17:12:24.413 142 11463.05 39.72 56828.09 88888.00 2018-05-22 17:12:24.913 142 11463.05 39.72 56828.10 88888.00 2018-05-22 17:12:25.413 142 11463.10 39.78 56828.09 88888.00 2018-05-22 17:12:25.913 142 11463.14 39.81 56828.06 88888.00 2018-05-22 17:12:26.413 142 11463.14 39.80 56828.00 88888.00 2018-05-22 17:12:26.913 142 11463.14 39.82 56828.04 88888.00 2018-05-22 17:12:27.913 142 11463.15 39.80 56828.06 88888.00 2018-05-22 17:12:28.413 142 11463.14 39.81 56828.02 88888.00 2018-05-22 17:12:28.913 142 11463.22 39.79 56828.02 88888.00 2018-05-22 17:12:29.413 142 11463.21 39.79 56827.96 88888.00 2018-05-22 17:12:29.913 142 11463.10 39.82 56827.96 88888.00 2018-05-22 17:12:30.413 142 11463.16 39.80 56827.97 88888.00 2018-05-22 17:12:30.913 142 11463.12 39.78 56827.97 88888.00 2018-05-22 17:12:31.413 142 11463.12 39.84 56827.96 88888.00 2018-05-22 17:12:31.913 142 11463.25 39.85 56827.91 88888.00 2018-05-22 17:12:32.413 142 11463.25 39.81 56827.96 88888.00 2018-05-22 17:12:32.913 142 11463.24 39.80 56827.97 88888.00 2018-05-22 17:12:33.413 142 11463.31 39.81 56827.94 88888.00 2018-05-22 17:12:33.913 142 11463.31 39.81 56827.95 88888.00 2018-05-22 17:12:34.413 142 11463.25 39.79 56827.89 88888.00 2018-05-22 17:12:34.913 142 11463.32 39.85 56827.87 88888.00 2018-05-22 17:12:35.413 142 11463.36 39.79 56827.88 88888.00 2018-05-22 17:12:35.913 142 11463.23 39.75 56827.84 88888.00 2018-05-22 17:12:36.413 142 11463.30 39.82 56827.87 88888.00 2018-05-22 17:12:36.913 142 11463.34 39.81 56827.88 88888.00 2018-05-22 17:12:37.413 142 11463.29 39.75 56827.84 88888.00 2018-05-22 17:12:37.913 142 11463.31 39.77 56827.88 88888.00 2018-05-22 17:12:38.413 142 11463.30 39.80 56827.89 88888.00 2018-05-22 17:12:38.913 142 11463.27 39.79 56827.87 88888.00 2018-05-22 17:12:39.413 142 11463.27 39.78 56827.83 88888.00 2018-05-22 17:12:39.913 142 11463.29 39.74 56827.80 88888.00 2018-05-22 17:12:40.413 142 11463.34 39.75 56827.74 88888.00 2018-05-22 17:12:40.913 142 11463.38 39.71 56827.75 88888.00 2018-05-22 17:12:41.413 142 11463.42 39.74 56827.74 88888.00 2018-05-22 17:12:41.913 142 11463.39 39.79 56827.74 88888.00 2018-05-22 17:12:42.413 142 11463.41 39.78 56827.72 88888.00 2018-05-22 17:12:42.913 142 11463.44 39.75 56827.77 88888.00 2018-05-22 17:12:43.413 142 11463.36 39.72 56827.77 88888.00 2018-05-22 17:12:43.913 142 11463.43 39.74 56827.77 88888.00 2018-05-22 17:12:44.413 142 11463.45 39.71 56827.74 88888.00 2018-05-22 17:12:44.913 142 11463.38 39.77 56827.70 88888.00 2018-05-22 17:12:45.913 142 11463.46 39.81 56827.62 88888.00 2018-05-22 17:12:46.413 142 11463.50 39.79 56827.55 88888.00 2018-05-22 17:12:46.913 142 11463.44 39.80 56827.58 88888.00 2018-05-22 17:12:47.413 142 11463.56 39.85 56827.58 88888.00 2018-05-22 17:12:47.913 142 11463.56 39.85 56827.53 88888.00 2018-05-22 17:12:48.413 142 11463.46 39.84 56827.53 88888.00 2018-05-22 17:12:48.913 142 11463.49 39.79 56827.51 88888.00 2018-05-22 17:12:49.413 142 11463.52 39.79 56827.53 88888.00 2018-05-22 17:12:49.913 142 11463.49 39.74 56827.53 88888.00 2018-05-22 17:12:50.413 142 11463.53 39.72 56827.51 88888.00 2018-05-22 17:12:50.913 142 11463.57 39.68 56827.50 88888.00 2018-05-22 17:12:51.413 142 11463.52 39.68 56827.51 88888.00 2018-05-22 17:12:51.913 142 11463.62 39.71 56827.50 88888.00 2018-05-22 17:12:52.413 142 11463.64 39.72 56827.48 88888.00 2018-05-22 17:12:52.913 142 11463.57 39.79 56827.40 88888.00 2018-05-22 17:12:53.413 142 11463.57 39.80 56827.40 88888.00 2018-05-22 17:12:53.913 142 11463.62 39.81 56827.42 88888.00 2018-05-22 17:12:54.413 142 11463.55 39.84 56827.40 88888.00 2018-05-22 17:12:54.913 142 11463.53 39.85 56827.40 88888.00 2018-05-22 17:12:55.413 142 11463.57 39.84 56827.38 88888.00 2018-05-22 17:12:55.913 142 11463.65 39.85 56827.34 88888.00 2018-05-22 17:12:56.413 142 11463.56 39.82 56827.33 88888.00 2018-05-22 17:12:56.913 142 11463.55 39.85 56827.32 88888.00 2018-05-22 17:12:57.413 142 11463.52 39.84 56827.34 88888.00 2018-05-22 17:12:57.913 142 11463.59 39.87 56827.32 88888.00 2018-05-22 17:12:58.413 142 11463.64 39.85 56827.32 88888.00 2018-05-22 17:12:59.413 142 11463.59 39.82 56827.20 88888.00 2018-05-22 17:12:59.913 142 11463.64 39.95 56827.25 88888.00 2018-05-22 17:13:00.413 142 11463.66 39.88 56827.32 88888.00 2018-05-22 17:13:00.913 142 11463.64 39.85 56827.37 88888.00 2018-05-22 17:13:01.413 142 11463.65 39.87 56827.32 88888.00 2018-05-22 17:13:01.913 142 11463.62 39.86 56827.30 88888.00 2018-05-22 17:13:02.413 142 11463.62 39.86 56827.25 88888.00 2018-05-22 17:13:02.913 142 11463.62 39.89 56827.21 88888.00 2018-05-22 17:13:03.413 142 11463.69 39.92 56827.21 88888.00 2018-05-22 17:13:03.913 142 11463.70 39.92 56827.27 88888.00 2018-05-22 17:13:04.413 142 11463.70 39.93 56827.30 88888.00 2018-05-22 17:13:04.913 142 11463.73 39.91 56827.30 88888.00 2018-05-22 17:13:05.413 142 11463.72 39.91 56827.27 88888.00 2018-05-22 17:13:05.913 142 11463.69 39.94 56827.29 88888.00 2018-05-22 17:13:06.413 142 11463.71 39.95 56827.29 88888.00 2018-05-22 17:13:06.913 142 11463.66 39.94 56827.30 88888.00 2018-05-22 17:13:07.413 142 11463.67 39.94 56827.21 88888.00 2018-05-22 17:13:07.913 142 11463.78 39.96 56827.21 88888.00 2018-05-22 17:13:08.413 142 11463.80 40.02 56827.25 88888.00 2018-05-22 17:13:09.413 142 11463.87 40.09 56827.25 88888.00 2018-05-22 17:13:09.913 142 11463.91 40.09 56827.26 88888.00 2018-05-22 17:13:10.413 142 11463.84 40.07 56827.25 88888.00 2018-05-22 17:13:10.913 142 11463.86 40.12 56827.29 88888.00 2018-05-22 17:13:11.413 142 11463.95 40.09 56827.30 88888.00 2018-05-22 17:13:11.913 142 11463.92 40.09 56827.27 88888.00 2018-05-22 17:13:12.413 142 11463.85 40.14 56827.31 88888.00 2018-05-22 17:13:12.913 142 11463.88 40.16 56827.32 88888.00 2018-05-22 17:13:13.413 142 11463.92 40.19 56827.31 88888.00 2018-05-22 17:13:13.913 142 11463.98 40.25 56827.34 88888.00 2018-05-22 17:13:14.413 142 11463.99 40.23 56827.33 88888.00 2018-05-22 17:13:14.913 142 11463.99 40.22 56827.34 88888.00 2018-05-22 17:13:15.413 142 11464.01 40.23 56827.32 88888.00 2018-05-22 17:13:15.913 142 11464.07 40.23 56827.31 88888.00 2018-05-22 17:13:16.413 142 11464.09 40.23 56827.29 88888.00 2018-05-22 17:13:16.913 142 11464.08 40.25 56827.31 88888.00 2018-05-22 17:13:17.413 142 11464.12 40.22 56827.30 88888.00 2018-05-22 17:13:17.913 142 11464.12 40.20 56827.31 88888.00 2018-05-22 17:13:18.413 142 11464.13 40.21 56827.31 88888.00 2018-05-22 17:13:18.913 142 11464.20 40.23 56827.29 88888.00 2018-05-22 17:13:19.413 142 11464.19 40.27 56827.30 88888.00 2018-05-22 17:13:19.913 142 11464.22 40.32 56827.30 88888.00 2018-05-22 17:13:20.413 142 11464.23 40.32 56827.29 88888.00 2018-05-22 17:13:20.913 142 11464.21 40.28 56827.32 88888.00 2018-05-22 17:13:21.413 142 11464.20 40.28 56827.37 88888.00 2018-05-22 17:13:21.913 142 11464.25 40.32 56827.33 88888.00 2018-05-22 17:13:22.413 142 11464.29 40.33 56827.32 88888.00 2018-05-22 17:13:22.913 142 11464.28 40.35 56827.34 88888.00 2018-05-22 17:13:23.413 142 11464.29 40.34 56827.33 88888.00 2018-05-22 17:13:23.913 142 11464.40 40.34 56827.34 88888.00 2018-05-22 17:13:24.413 142 11464.34 40.34 56827.25 88888.00 2018-05-22 17:13:24.913 142 11464.36 40.34 56827.34 88888.00 2018-05-22 17:13:25.413 142 11464.37 40.34 56827.34 88888.00 2018-05-22 17:13:25.913 142 11464.39 40.36 56827.31 88888.00 2018-05-22 17:13:26.413 142 11464.42 40.34 56827.32 88888.00 2018-05-22 17:13:26.913 142 11464.43 40.34 56827.37 88888.00 2018-05-22 17:13:27.413 142 11464.44 40.40 56827.43 88888.00 2018-05-22 17:13:27.913 142 11464.44 40.49 56827.43 88888.00 2018-05-22 17:13:28.413 142 11464.43 40.49 56827.42 88888.00 2018-05-22 17:13:28.913 142 11464.48 40.43 56827.43 88888.00 2018-05-22 17:13:29.413 142 11464.46 40.42 56827.40 88888.00 2018-05-22 17:13:29.913 142 11464.48 40.48 56827.40 88888.00 2018-05-22 17:13:30.913 142 11464.46 40.52 56827.30 88888.00 2018-05-22 17:13:31.413 142 11464.50 40.54 56827.31 88888.00 2018-05-22 17:13:31.913 142 11464.47 40.55 56827.31 88888.00 2018-05-22 17:13:32.413 142 11464.43 40.53 56827.42 88888.00 2018-05-22 17:13:32.913 142 11464.51 40.52 56827.33 88888.00 2018-05-22 17:13:33.413 142 11464.57 40.48 56827.32 88888.00 2018-05-22 17:13:33.913 142 11464.54 40.49 56827.39 88888.00 2018-05-22 17:13:34.413 142 11464.54 40.50 56827.43 88888.00 2018-05-22 17:13:34.913 142 11464.60 40.54 56827.39 88888.00 2018-05-22 17:13:35.413 142 11464.53 40.55 56827.38 88888.00 2018-05-22 17:13:35.913 142 11464.46 40.64 56827.39 88888.00 2018-05-22 17:13:36.413 142 11464.55 40.59 56827.37 88888.00 2018-05-22 17:13:36.913 142 11464.53 40.56 56827.36 88888.00 2018-05-22 17:13:37.413 142 11464.43 40.56 56827.39 88888.00 2018-05-22 17:13:37.913 142 11464.51 40.60 56827.44 88888.00 2018-05-22 17:13:38.413 142 11464.53 40.54 56827.46 88888.00 2018-05-22 17:13:38.913 142 11464.48 40.54 56827.44 88888.00 2018-05-22 17:13:39.413 142 11464.50 40.52 56827.39 88888.00 2018-05-22 17:13:39.913 142 11464.49 40.53 56827.39 88888.00 2018-05-22 17:13:40.413 142 11464.53 40.54 56827.45 88888.00 2018-05-22 17:13:40.913 142 11464.57 40.49 56827.43 88888.00 2018-05-22 17:13:41.413 142 11464.56 40.46 56827.40 88888.00 2018-05-22 17:13:41.913 142 11464.51 40.46 56827.38 88888.00 2018-05-22 17:13:42.413 142 11464.59 40.47 56827.44 88888.00 2018-05-22 17:13:42.913 142 11464.60 40.45 56827.48 88888.00 2018-05-22 17:13:43.413 142 11464.47 40.47 56827.46 88888.00 2018-05-22 17:13:43.913 142 11464.49 40.46 56827.44 88888.00 2018-05-22 17:13:44.413 142 11464.51 40.47 56827.49 88888.00 2018-05-22 17:13:44.913 142 11464.49 40.45 56827.52 88888.00 2018-05-22 17:13:45.413 142 11464.54 40.46 56827.55 88888.00 2018-05-22 17:13:45.913 142 11464.57 40.43 56827.55 88888.00 2018-05-22 17:13:46.413 142 11464.61 40.43 56827.51 88888.00 2018-05-22 17:13:46.913 142 11464.59 40.46 56827.53 88888.00 2018-05-22 17:13:47.413 142 11464.66 40.47 56827.56 88888.00 2018-05-22 17:13:47.913 142 11464.61 40.46 56827.56 88888.00 2018-05-22 17:13:48.413 142 11464.61 40.49 56827.58 88888.00 2018-05-22 17:13:48.913 142 11464.64 40.50 56827.52 88888.00 2018-05-22 17:13:49.404 142 11464.67 40.49 56827.50 88888.00 2018-05-22 17:13:49.904 142 11464.64 40.48 56827.49 88888.00 2018-05-22 17:13:50.904 142 11464.61 40.50 56827.55 88888.00 2018-05-22 17:13:51.404 142 11464.54 40.49 56827.48 88888.00 2018-05-22 17:13:51.904 142 11464.60 40.53 56827.53 88888.00 2018-05-22 17:13:52.404 142 11464.62 40.49 56827.55 88888.00 2018-05-22 17:13:52.904 142 11464.56 40.43 56827.53 88888.00 2018-05-22 17:13:53.404 142 11464.64 40.48 56827.53 88888.00 2018-05-22 17:13:53.904 142 11464.67 40.49 56827.52 88888.00 2018-05-22 17:13:54.404 142 11464.63 40.47 56827.52 88888.00 2018-05-22 17:13:54.904 142 11464.64 40.50 56827.52 88888.00 2018-05-22 17:13:55.404 142 11464.67 40.52 56827.55 88888.00 2018-05-22 17:13:55.904 142 11464.60 40.50 56827.51 88888.00 2018-05-22 17:13:56.404 142 11464.57 40.54 56827.51 88888.00 2018-05-22 17:13:56.904 142 11464.67 40.57 56827.51 88888.00 2018-05-22 17:13:57.404 142 11464.67 40.57 56827.49 88888.00 2018-05-22 17:13:57.904 142 11464.64 40.60 56827.52 88888.00 2018-05-22 17:13:58.904 142 11464.67 40.54 56827.53 88888.00 2018-05-22 17:13:59.404 142 11464.61 40.59 56827.57 88888.00 2018-05-22 17:13:59.904 142 11464.69 40.62 56827.55 88888.00 2018-05-22 17:14:00.404 142 11464.68 40.60 56827.52 88888.00 2018-05-22 17:14:00.904 142 11464.62 40.63 56827.50 88888.00 2018-05-22 17:14:01.404 142 11464.67 40.66 56827.45 88888.00 2018-05-22 17:14:01.904 142 11464.68 40.64 56827.48 88888.00 2018-05-22 17:14:02.404 142 11464.69 40.59 56827.45 88888.00 2018-05-22 17:14:02.904 142 11464.70 40.57 56827.44 88888.00 2018-05-22 17:14:03.404 142 11464.77 40.63 56827.37 88888.00 2018-05-22 17:14:03.904 142 11464.70 40.61 56827.37 88888.00 2018-05-22 17:14:04.404 142 11464.73 40.59 56827.38 88888.00 2018-05-22 17:14:04.904 142 11464.73 40.57 56827.39 88888.00 2018-05-22 17:14:05.404 142 11464.64 40.56 56827.40 88888.00 2018-05-22 17:14:05.904 142 11464.68 40.59 56827.42 88888.00 2018-05-22 17:14:06.404 142 11464.67 40.60 56827.40 88888.00 2018-05-22 17:14:06.904 142 11464.68 40.56 56827.33 88888.00 2018-05-22 17:14:07.404 142 11464.76 40.57 56827.36 88888.00 2018-05-22 17:14:07.904 142 11464.83 40.59 56827.39 88888.00 2018-05-22 17:14:08.404 142 11464.77 40.54 56827.38 88888.00 2018-05-22 17:14:08.904 142 11464.69 40.60 56827.36 88888.00 2018-05-22 17:14:09.404 142 11464.76 40.63 56827.38 88888.00 2018-05-22 17:14:09.904 142 11464.71 40.60 56827.40 88888.00 2018-05-22 17:14:10.404 142 11464.70 40.60 56827.45 88888.00 2018-05-22 17:14:10.904 142 11464.71 40.56 56827.44 88888.00 2018-05-22 17:14:11.404 142 11464.68 40.52 56827.45 88888.00 2018-05-22 17:14:11.904 142 11464.66 40.57 56827.44 88888.00 2018-05-22 17:14:12.404 142 11464.67 40.56 56827.45 88888.00 2018-05-22 17:14:12.904 142 11464.66 40.52 56827.43 88888.00 2018-05-22 17:14:13.404 142 11464.69 40.55 56827.39 88888.00 2018-05-22 17:14:13.904 142 11464.76 40.60 56827.40 88888.00 2018-05-22 17:14:14.404 142 11464.78 40.56 56827.39 88888.00 2018-05-22 17:14:14.904 142 11464.67 40.52 56827.39 88888.00 2018-05-22 17:14:15.404 142 11464.71 40.54 56827.37 88888.00 2018-05-22 17:14:15.904 142 11464.81 40.49 56827.39 88888.00 2018-05-22 17:14:16.404 142 11464.71 40.48 56827.39 88888.00 2018-05-22 17:14:16.904 142 11464.70 40.46 56827.37 88888.00 2018-05-22 17:14:17.404 142 11464.77 40.46 56827.42 88888.00 2018-05-22 17:14:17.904 142 11464.67 40.47 56827.48 88888.00 2018-05-22 17:14:18.404 142 11464.70 40.50 56827.51 88888.00 2018-05-22 17:14:18.904 142 11464.76 40.48 56827.49 88888.00 2018-05-22 17:14:19.404 142 11464.67 40.46 56827.46 88888.00 2018-05-22 17:14:19.904 142 11464.73 40.47 56827.46 88888.00 2018-05-22 17:14:20.404 142 11464.75 40.49 56827.48 88888.00 2018-05-22 17:14:20.904 142 11464.69 40.56 56827.46 88888.00 2018-05-22 17:14:21.404 142 11464.66 40.57 56827.46 88888.00 2018-05-22 17:14:22.404 142 11464.74 40.46 56827.51 88888.00 2018-05-22 17:14:22.904 142 11464.73 40.47 56827.48 88888.00 2018-05-22 17:14:23.404 142 11464.77 40.45 56827.45 88888.00 2018-05-22 17:14:23.904 142 11464.75 40.46 56827.42 88888.00 2018-05-22 17:14:24.404 142 11464.71 40.48 56827.40 88888.00 2018-05-22 17:14:24.904 142 11464.77 40.49 56827.43 88888.00 2018-05-22 17:14:25.404 142 11464.80 40.50 56827.44 88888.00 2018-05-22 17:14:25.904 142 11464.75 40.46 56827.39 88888.00 2018-05-22 17:14:26.404 142 11464.76 40.41 56827.43 88888.00 2018-05-22 17:14:26.904 142 11464.77 40.42 56827.40 88888.00 2018-05-22 17:14:27.404 142 11464.71 40.43 56827.36 88888.00 2018-05-22 17:14:27.904 142 11464.74 40.45 56827.36 88888.00 2018-05-22 17:14:28.404 142 11464.75 40.38 56827.34 88888.00 2018-05-22 17:14:28.904 142 11464.68 40.38 56827.32 88888.00 2018-05-22 17:14:29.404 142 11464.69 40.41 56827.31 88888.00 2018-05-22 17:14:29.904 142 11464.71 40.33 56827.30 88888.00 2018-05-22 17:14:30.404 142 11464.73 40.36 56827.30 88888.00 2018-05-22 17:14:30.904 142 11464.78 40.40 56827.31 88888.00 2018-05-22 17:14:31.404 142 11464.82 40.39 56827.30 88888.00 2018-05-22 17:14:31.904 142 11464.77 40.40 56827.25 88888.00 2018-05-22 17:14:32.404 142 11464.73 40.40 56827.26 88888.00 2018-05-22 17:14:32.904 142 11464.76 40.33 56827.29 88888.00 2018-05-22 17:14:33.404 142 11464.78 40.30 56827.31 88888.00 2018-05-22 17:14:33.904 142 11464.83 40.30 56827.31 88888.00 2018-05-22 17:14:34.404 142 11464.83 40.30 56827.26 88888.00 2018-05-22 17:14:34.904 142 11464.75 40.30 56827.20 88888.00 2018-05-22 17:14:35.404 142 11464.76 40.28 56827.21 88888.00 2018-05-22 17:14:35.904 142 11464.81 40.29 56827.24 88888.00 2018-05-22 17:14:36.404 142 11464.84 40.26 56827.25 88888.00 2018-05-22 17:14:36.904 142 11464.82 40.27 56827.20 88888.00 2018-05-22 17:14:37.404 142 11464.76 40.28 56827.21 88888.00 2018-05-22 17:14:37.904 142 11464.80 40.29 56827.23 88888.00 2018-05-22 17:14:38.404 142 11464.74 40.28 56827.25 88888.00 2018-05-22 17:14:38.904 142 11464.81 40.26 56827.25 88888.00 2018-05-22 17:14:39.404 142 11464.84 40.21 56827.20 88888.00 2018-05-22 17:14:39.904 142 11464.76 40.28 56827.17 88888.00 2018-05-22 17:14:40.404 142 11464.76 40.35 56827.16 88888.00 2018-05-22 17:14:40.904 142 11464.80 40.20 56827.11 88888.00 2018-05-22 17:14:41.404 142 11464.74 40.18 56827.05 88888.00 2018-05-22 17:14:41.904 142 11464.80 40.23 56827.06 88888.00 2018-05-22 17:14:42.404 142 11464.85 40.22 56827.08 88888.00 2018-05-22 17:14:42.904 142 11464.82 40.26 56827.10 88888.00 2018-05-22 17:14:43.404 142 11464.83 40.22 56827.08 88888.00 2018-05-22 17:14:43.904 142 11464.91 40.19 56827.11 88888.00 2018-05-22 17:14:44.404 142 11464.83 40.15 56827.07 88888.00 2018-05-22 17:14:44.904 142 11464.82 40.14 56827.06 88888.00 2018-05-22 17:14:45.404 142 11464.83 40.13 56827.00 88888.00 2018-05-22 17:14:45.904 142 11464.81 40.06 56826.94 88888.00 2018-05-22 17:14:46.404 142 11464.80 40.08 56826.99 88888.00 2018-05-22 17:14:46.904 142 11464.85 40.13 56826.97 88888.00 2018-05-22 17:14:47.404 142 11464.82 40.11 56826.91 88888.00 2018-05-22 17:14:47.904 142 11464.76 40.11 56826.95 88888.00 2018-05-22 17:14:48.404 142 11464.83 40.12 56826.93 88888.00 2018-05-22 17:14:48.904 142 11464.85 40.07 56826.86 88888.00 2018-05-22 17:14:49.404 142 11464.81 40.06 56826.80 88888.00 2018-05-22 17:14:49.904 142 11464.87 40.08 56826.75 88888.00 2018-05-22 17:14:50.404 142 11464.91 40.05 56826.71 88888.00 2018-05-22 17:14:50.904 142 11464.84 40.00 56826.79 88888.00 2018-05-22 17:14:51.404 142 11464.89 39.95 56826.81 88888.00 2018-05-22 17:14:51.904 142 11464.96 39.96 56826.73 88888.00 2018-05-22 17:14:52.404 142 11464.90 39.96 56826.68 88888.00 2018-05-22 17:14:52.904 142 11464.89 39.98 56826.67 88888.00 2018-05-22 17:14:53.404 142 11464.98 39.98 56826.65 88888.00 2018-05-22 17:14:53.904 142 11465.01 39.95 56826.61 88888.00 2018-05-22 17:14:54.404 142 11464.98 39.91 56826.65 88888.00 2018-05-22 17:14:54.904 142 11465.06 39.91 56826.67 88888.00 2018-05-22 17:14:55.404 142 11465.05 39.91 56826.66 88888.00 2018-05-22 17:14:55.904 142 11464.95 39.88 56826.63 88888.00 2018-05-22 17:14:56.404 142 11465.02 39.82 56826.62 88888.00 2018-05-22 17:14:56.904 142 11465.03 39.75 56826.54 88888.00 2018-05-22 17:14:57.404 142 11465.01 39.77 56826.59 88888.00 2018-05-22 17:14:57.904 142 11465.11 39.80 56826.61 88888.00 2018-05-22 17:14:58.404 142 11465.08 39.74 56826.58 88888.00 2018-05-22 17:14:58.904 142 11465.04 39.70 56826.52 88888.00 2018-05-22 17:14:59.404 142 11465.15 39.68 56826.54 88888.00 2018-05-22 17:14:59.904 142 11465.18 39.66 56826.52 88888.00 2018-05-22 17:15:00.404 142 11465.11 39.66 56826.44 88888.00 2018-05-22 17:15:00.904 142 11465.17 39.70 56826.42 88888.00 2018-05-22 17:15:01.404 142 11465.20 39.65 56826.43 88888.00 2018-05-22 17:15:01.904 142 11465.13 39.62 56826.42 88888.00 2018-05-22 17:15:02.404 142 11465.13 39.64 56826.39 88888.00 2018-05-22 17:15:02.904 142 11465.19 39.65 56826.40 88888.00 2018-05-22 17:15:03.904 142 11465.17 39.60 56826.30 88888.00 2018-05-22 17:15:04.404 142 11465.24 39.58 56826.29 88888.00 2018-05-22 17:15:04.904 142 11465.27 39.55 56826.31 88888.00 2018-05-22 17:15:05.404 142 11465.24 39.55 56826.30 88888.00 2018-05-22 17:15:05.904 142 11465.34 39.53 56826.24 88888.00 2018-05-22 17:15:06.404 142 11465.27 39.53 56826.17 88888.00 2018-05-22 17:15:06.904 142 11465.29 39.53 56826.20 88888.00 2018-05-22 17:15:07.404 142 11465.32 39.53 56826.16 88888.00 2018-05-22 17:15:07.904 142 11465.23 39.50 56826.15 88888.00 2018-05-22 17:15:08.404 142 11465.26 39.47 56826.16 88888.00 2018-05-22 17:15:08.904 142 11465.32 39.45 56826.15 88888.00 2018-05-22 17:15:09.404 142 11465.33 39.45 56826.11 88888.00 2018-05-22 17:15:09.904 142 11465.32 39.46 56826.15 88888.00 2018-05-22 17:15:10.404 142 11465.41 39.46 56826.21 88888.00 2018-05-22 17:15:10.904 142 11465.38 39.43 56826.18 88888.00 2018-05-22 17:15:11.904 142 11465.39 39.44 56826.18 88888.00 2018-05-22 17:15:12.404 142 11465.34 39.43 56826.17 88888.00 2018-05-22 17:15:12.904 142 11465.29 39.43 56826.18 88888.00 2018-05-22 17:15:13.404 142 11465.31 39.41 56826.10 88888.00 2018-05-22 17:15:13.904 142 11465.36 39.34 56825.99 88888.00 2018-05-22 17:15:14.404 142 11465.31 39.36 56825.94 88888.00 2018-05-22 17:15:14.904 142 11465.39 39.34 56825.98 88888.00 2018-05-22 17:15:15.404 142 11465.44 39.33 56826.02 88888.00 2018-05-22 17:15:15.904 142 11465.44 39.28 56826.03 88888.00 2018-05-22 17:15:16.404 142 11465.47 39.28 56826.07 88888.00 2018-05-22 17:15:16.904 142 11465.51 39.31 56826.05 88888.00 2018-05-22 17:15:17.404 142 11465.48 39.26 56826.03 88888.00 2018-05-22 17:15:17.904 142 11465.50 39.28 56825.97 88888.00 2018-05-22 17:15:18.404 142 11465.50 39.26 56825.96 88888.00 2018-05-22 17:15:18.904 142 11465.46 39.23 56825.98 88888.00 2018-05-22 17:15:19.404 142 11465.50 39.19 56825.98 88888.00 2018-05-22 17:15:19.904 142 11465.55 39.23 56825.99 88888.00 2018-05-22 17:15:20.404 142 11465.54 39.23 56825.96 88888.00 2018-05-22 17:15:20.904 142 11465.50 39.23 56825.92 88888.00 2018-05-22 17:15:21.404 142 11465.51 39.23 56825.92 88888.00 2018-05-22 17:15:21.904 142 11465.45 39.19 56825.94 88888.00 2018-05-22 17:15:22.404 142 11465.39 39.20 56825.91 88888.00 2018-05-22 17:15:22.904 142 11465.51 39.21 56825.90 88888.00 2018-05-22 17:15:23.404 142 11465.53 39.19 56825.90 88888.00 2018-05-22 17:15:23.904 142 11465.41 39.21 56825.89 88888.00 2018-05-22 17:15:24.404 142 11465.48 39.18 56825.90 88888.00 2018-05-22 17:15:24.904 142 11465.52 39.16 56825.86 88888.00 2018-05-22 17:15:25.404 142 11465.51 39.16 56825.86 88888.00 2018-05-22 17:15:25.904 142 11465.54 39.17 56825.88 88888.00 2018-05-22 17:15:26.404 142 11465.60 39.19 56825.92 88888.00 2018-05-22 17:15:26.904 142 11465.57 39.19 56825.90 88888.00 2018-05-22 17:15:27.404 142 11465.54 39.20 56825.92 88888.00 2018-05-22 17:15:27.904 142 11465.59 39.18 56825.92 88888.00 2018-05-22 17:15:28.404 142 11465.60 39.14 56825.90 88888.00 2018-05-22 17:15:28.904 142 11465.62 39.17 56825.88 88888.00 2018-05-22 17:15:29.404 142 11465.66 39.10 56825.83 88888.00 2018-05-22 17:15:29.904 142 11465.62 39.10 56825.82 88888.00 2018-05-22 17:15:30.404 142 11465.53 39.07 56825.81 88888.00 2018-05-22 17:15:30.904 142 11465.57 39.06 56825.86 88888.00 2018-05-22 17:15:31.404 142 11465.58 39.02 56825.86 88888.00 2018-05-22 17:15:31.904 142 11465.57 39.06 56825.86 88888.00 2018-05-22 17:15:32.404 142 11465.68 39.07 56825.84 88888.00 2018-05-22 17:15:32.904 142 11465.68 39.04 56825.84 88888.00 2018-05-22 17:15:33.404 142 11465.68 39.02 56825.85 88888.00 2018-05-22 17:15:33.904 142 11465.74 38.99 56825.85 88888.00 2018-05-22 17:15:34.404 142 11465.69 39.00 56825.82 88888.00 2018-05-22 17:15:34.904 142 11465.62 39.03 56825.83 88888.00 2018-05-22 17:15:35.404 142 11465.72 39.05 56825.85 88888.00 2018-05-22 17:15:35.904 142 11465.69 39.02 56825.83 88888.00 2018-05-22 17:15:36.404 142 11465.68 38.99 56825.83 88888.00 2018-05-22 17:15:36.904 142 11465.73 39.00 56825.83 88888.00 2018-05-22 17:15:37.404 142 11465.78 38.97 56825.82 88888.00 2018-05-22 17:15:37.904 142 11465.79 38.97 56825.82 88888.00 2018-05-22 17:15:38.404 142 11465.82 39.03 56825.78 88888.00 2018-05-22 17:15:38.904 142 11465.92 38.97 56825.76 88888.00 2018-05-22 17:15:39.404 142 11465.86 38.94 56825.71 88888.00 2018-05-22 17:15:39.904 142 11465.86 38.97 56825.71 88888.00 2018-05-22 17:15:40.404 142 11465.94 38.98 56825.77 88888.00 2018-05-22 17:15:40.904 142 11465.90 38.93 56825.84 88888.00 2018-05-22 17:15:41.404 142 11465.93 38.93 56825.84 88888.00 2018-05-22 17:15:41.904 142 11466.01 38.90 56825.85 88888.00 2018-05-22 17:15:42.404 142 11466.01 38.91 56825.83 88888.00 2018-05-22 17:15:42.904 142 11466.03 38.96 56825.82 88888.00 2018-05-22 17:15:43.404 142 11466.12 38.92 56825.77 88888.00 2018-05-22 17:15:43.904 142 11466.05 38.91 56825.77 88888.00 2018-05-22 17:15:44.404 142 11466.02 38.89 56825.77 88888.00 2018-05-22 17:15:45.404 142 11466.14 38.89 56825.71 88888.00 2018-05-22 17:15:45.904 142 11466.15 38.90 56825.75 88888.00 2018-05-22 17:15:46.404 142 11466.17 38.89 56825.79 88888.00 2018-05-22 17:15:46.904 142 11466.19 38.86 56825.72 88888.00 2018-05-22 17:15:47.404 142 11466.19 38.87 56825.72 88888.00 2018-05-22 17:15:47.904 142 11466.23 38.94 56825.72 88888.00 2018-05-22 17:15:48.404 142 11466.24 38.91 56825.73 88888.00 2018-05-22 17:15:48.904 142 11466.22 38.90 56825.77 88888.00 2018-05-22 17:15:49.404 142 11466.29 38.85 56825.71 88888.00 2018-05-22 17:15:49.904 142 11466.35 38.82 56825.70 88888.00 2018-05-22 17:15:50.404 142 11466.28 38.82 56825.75 88888.00 2018-05-22 17:15:50.904 142 11466.27 38.84 56825.75 88888.00 2018-05-22 17:15:51.404 142 11466.33 38.83 56825.71 88888.00 2018-05-22 17:15:51.904 142 11466.36 38.78 56825.70 88888.00 2018-05-22 17:15:52.404 142 11466.37 38.80 56825.67 88888.00 2018-05-22 17:15:52.904 142 11466.43 38.80 56825.70 88888.00 2018-05-22 17:15:53.404 142 11466.35 38.77 56825.73 88888.00 2018-05-22 17:15:53.904 142 11466.38 38.73 56825.73 88888.00 2018-05-22 17:15:54.404 142 11466.44 38.75 56825.70 88888.00 2018-05-22 17:15:54.904 142 11466.41 38.71 56825.66 88888.00 2018-05-22 17:15:55.404 142 11466.43 38.75 56825.69 88888.00 2018-05-22 17:15:55.904 142 11466.52 38.78 56825.67 88888.00 2018-05-22 17:15:56.404 142 11466.52 38.78 56825.62 88888.00 2018-05-22 17:15:56.904 142 11466.51 38.78 56825.62 88888.00 2018-05-22 17:15:57.404 142 11466.65 38.78 56825.59 88888.00 2018-05-22 17:15:57.904 142 11466.64 38.76 56825.58 88888.00 2018-05-22 17:15:58.404 142 11466.61 38.70 56825.54 88888.00 2018-05-22 17:15:58.904 142 11466.62 38.69 56825.58 88888.00 2018-05-22 17:15:59.404 142 11466.61 38.73 56825.59 88888.00 2018-05-22 17:15:59.904 142 11466.62 38.82 56825.59 88888.00 2018-05-22 17:16:00.404 142 11466.66 38.80 56825.59 88888.00 2018-05-22 17:16:00.904 142 11466.68 38.79 56825.59 88888.00 2018-05-22 17:16:01.404 142 11466.69 38.79 56825.56 88888.00 2018-05-22 17:16:01.904 142 11466.73 38.77 56825.54 88888.00 2018-05-22 17:16:02.404 142 11466.79 38.78 56825.53 88888.00 2018-05-22 17:16:02.904 142 11466.73 38.76 56825.54 88888.00 2018-05-22 17:16:03.404 142 11466.75 38.79 56825.53 88888.00 2018-05-22 17:16:03.904 142 11466.79 38.82 56825.50 88888.00 2018-05-22 17:16:04.404 142 11466.72 38.84 56825.52 88888.00 2018-05-22 17:16:04.904 142 11466.70 38.82 56825.52 88888.00 2018-05-22 17:16:05.404 142 11466.78 38.77 56825.54 88888.00 2018-05-22 17:16:05.904 142 11466.79 38.78 56825.53 88888.00 2018-05-22 17:16:06.404 142 11466.80 38.79 56825.56 88888.00 2018-05-22 17:16:06.904 142 11466.87 38.77 56825.56 88888.00 2018-05-22 17:16:07.404 142 11466.85 38.76 56825.50 88888.00 2018-05-22 17:16:07.904 142 11466.82 38.76 56825.46 88888.00 2018-05-22 17:16:08.404 142 11466.85 38.75 56825.50 88888.00 2018-05-22 17:16:08.904 142 11466.90 38.76 56825.46 88888.00 2018-05-22 17:16:09.404 142 11466.89 38.76 56825.46 88888.00 2018-05-22 17:16:09.904 142 11466.87 38.78 56825.46 88888.00 2018-05-22 17:16:10.405 142 11466.90 38.80 56825.46 88888.00 2018-05-22 17:16:10.905 142 11466.86 38.77 56825.44 88888.00 2018-05-22 17:16:11.405 142 11466.89 38.77 56825.46 88888.00 2018-05-22 17:16:11.905 142 11466.91 38.78 56825.50 88888.00 2018-05-22 17:16:12.405 142 11466.91 38.77 56825.47 88888.00 2018-05-22 17:16:12.905 142 11466.97 38.78 56825.54 88888.00 2018-05-22 17:16:13.405 142 11466.98 38.75 56825.52 88888.00 2018-05-22 17:16:13.905 142 11466.92 38.75 56825.49 88888.00 2018-05-22 17:16:14.405 142 11466.93 38.75 56825.45 88888.00 2018-05-22 17:16:14.905 142 11466.98 38.79 56825.51 88888.00 2018-05-22 17:16:15.405 142 11466.92 38.80 56825.47 88888.00 2018-05-22 17:16:15.905 142 11466.92 38.84 56825.47 88888.00 2018-05-22 17:16:16.405 142 11467.00 38.84 56825.44 88888.00 2018-05-22 17:16:16.905 142 11467.01 38.80 56825.45 88888.00 2018-05-22 17:16:17.405 142 11467.00 38.76 56825.45 88888.00 2018-05-22 17:16:17.905 142 11467.04 38.82 56825.44 88888.00 2018-05-22 17:16:18.405 142 11467.03 38.84 56825.45 88888.00 2018-05-22 17:16:18.905 142 11467.00 38.84 56825.46 88888.00 2018-05-22 17:16:19.405 142 11467.12 38.83 56825.51 88888.00 2018-05-22 17:16:19.905 142 11467.07 38.78 56825.49 88888.00 2018-05-22 17:16:20.405 142 11467.00 38.82 56825.46 88888.00 2018-05-22 17:16:20.905 142 11467.05 38.78 56825.50 88888.00 2018-05-22 17:16:21.405 142 11467.05 38.75 56825.52 88888.00 2018-05-22 17:16:21.905 142 11466.97 38.73 56825.45 88888.00 2018-05-22 17:16:22.405 142 11467.00 38.75 56825.41 88888.00 2018-05-22 17:16:22.905 142 11467.05 38.73 56825.44 88888.00 2018-05-22 17:16:23.405 142 11467.05 38.82 56825.45 88888.00 2018-05-22 17:16:23.905 142 11467.05 38.84 56825.46 88888.00 2018-05-22 17:16:24.405 142 11467.04 38.73 56825.51 88888.00 2018-05-22 17:16:24.905 142 11467.01 38.73 56825.43 88888.00 2018-05-22 17:16:25.405 142 11467.00 38.76 56825.47 88888.00 2018-05-22 17:16:25.905 142 11467.08 38.79 56825.53 88888.00 2018-05-22 17:16:26.905 142 11467.07 38.84 56825.58 88888.00 2018-05-22 17:16:27.405 142 11467.11 38.79 56825.62 88888.00 2018-05-22 17:16:27.905 142 11467.10 38.76 56825.60 88888.00 2018-05-22 17:16:28.405 142 11467.11 38.85 56825.59 88888.00 2018-05-22 17:16:28.905 142 11467.17 38.85 56825.59 88888.00 2018-05-22 17:16:29.405 142 11467.11 38.82 56825.51 88888.00 2018-05-22 17:16:29.905 142 11467.06 38.82 56825.53 88888.00 2018-05-22 17:16:30.405 142 11467.15 38.83 56825.58 88888.00 2018-05-22 17:16:30.905 142 11467.12 38.83 56825.60 88888.00 2018-05-22 17:16:31.405 142 11467.08 38.84 56825.62 88888.00 2018-05-22 17:16:31.905 142 11467.11 38.85 56825.60 88888.00 2018-05-22 17:16:32.405 142 11467.11 38.87 56825.63 88888.00 2018-05-22 17:16:32.905 142 11467.05 38.87 56825.62 88888.00 2018-05-22 17:16:33.405 142 11467.05 38.87 56825.66 88888.00 2018-05-22 17:16:33.905 142 11467.13 38.87 56825.70 88888.00 2018-05-22 17:16:34.905 142 11467.18 38.85 56825.70 88888.00 2018-05-22 17:16:35.405 142 11467.17 38.87 56825.63 88888.00 2018-05-22 17:16:35.905 142 11467.15 38.87 56825.65 88888.00 2018-05-22 17:16:36.405 142 11467.20 38.90 56825.69 88888.00 2018-05-22 17:16:36.905 142 11467.27 38.89 56825.71 88888.00 2018-05-22 17:16:37.405 142 11467.24 38.90 56825.78 88888.00 2018-05-22 17:16:37.905 142 11467.21 38.86 56825.85 88888.00 2018-05-22 17:16:38.405 142 11467.26 38.93 56825.82 88888.00 2018-05-22 17:16:38.905 142 11467.22 38.97 56825.82 88888.00 2018-05-22 17:16:39.405 142 11467.19 39.00 56825.82 88888.00 2018-05-22 17:16:39.905 142 11467.24 39.00 56825.81 88888.00 2018-05-22 17:16:40.405 142 11467.21 39.03 56825.84 88888.00 2018-05-22 17:16:40.905 142 11467.13 39.00 56825.88 88888.00 2018-05-22 17:16:41.405 142 11467.19 39.05 56825.84 88888.00 2018-05-22 17:16:41.905 142 11467.25 39.00 56825.89 88888.00 2018-05-22 17:16:42.405 142 11467.15 38.94 56825.96 88888.00 2018-05-22 17:16:42.905 142 11467.20 38.99 56826.01 88888.00 2018-05-22 17:16:43.405 142 11467.27 39.05 56826.02 88888.00 2018-05-22 17:16:43.905 142 11467.18 39.04 56826.03 88888.00 2018-05-22 17:16:44.405 142 11467.22 39.05 56826.05 88888.00 2018-05-22 17:16:44.905 142 11467.26 39.05 56826.02 88888.00 2018-05-22 17:16:45.405 142 11467.18 39.07 56826.04 88888.00 2018-05-22 17:16:45.905 142 11467.17 39.09 56826.14 88888.00 2018-05-22 17:16:46.405 142 11467.10 39.06 56826.10 88888.00 2018-05-22 17:16:46.905 142 11467.10 39.04 56826.08 88888.00 2018-05-22 17:16:47.405 142 11467.12 39.09 56826.11 88888.00 2018-05-22 17:16:47.905 142 11467.15 39.09 56826.16 88888.00 2018-05-22 17:16:48.405 142 11467.19 39.07 56826.10 88888.00 2018-05-22 17:16:48.905 142 11467.12 39.11 56826.11 88888.00 2018-05-22 17:16:49.405 142 11467.15 39.07 56826.17 88888.00 2018-05-22 17:16:49.905 142 11467.10 39.05 56826.20 88888.00 2018-05-22 17:16:50.405 142 11467.10 39.07 56826.23 88888.00 2018-05-22 17:16:50.905 142 11467.14 39.10 56826.23 88888.00 2018-05-22 17:16:51.405 142 11467.11 39.11 56826.22 88888.00 2018-05-22 17:16:51.905 142 11467.05 39.16 56826.26 88888.00 2018-05-22 17:16:52.405 142 11467.13 39.18 56826.28 88888.00 2018-05-22 17:16:52.905 142 11467.15 39.14 56826.26 88888.00 2018-05-22 17:16:53.405 142 11467.07 39.11 56826.33 88888.00 2018-05-22 17:16:53.905 142 11467.10 39.12 56826.35 88888.00 2018-05-22 17:16:54.405 142 11467.08 39.14 56826.39 88888.00 2018-05-22 17:16:54.905 142 11467.01 39.18 56826.40 88888.00 2018-05-22 17:16:55.405 142 11467.04 39.21 56826.43 88888.00 2018-05-22 17:16:55.905 142 11467.08 39.16 56826.42 88888.00 2018-05-22 17:16:56.405 142 11467.00 39.14 56826.43 88888.00 2018-05-22 17:16:56.905 142 11467.00 39.23 56826.44 88888.00 2018-05-22 17:16:57.405 142 11467.07 39.27 56826.44 88888.00 2018-05-22 17:16:58.405 142 11466.99 39.25 56826.48 88888.00 2018-05-22 17:16:58.905 142 11467.01 39.17 56826.50 88888.00 2018-05-22 17:16:59.405 142 11466.96 39.16 56826.55 88888.00 2018-05-22 17:16:59.905 142 11466.89 39.20 56826.52 88888.00 2018-05-22 17:17:00.405 142 11466.91 39.26 56826.53 88888.00 2018-05-22 17:17:00.905 142 11466.89 39.25 56826.59 88888.00 2018-05-22 17:17:01.405 142 11466.85 39.26 56826.60 88888.00 2018-05-22 17:17:01.905 142 11466.96 39.25 56826.63 88888.00 2018-05-22 17:17:02.405 142 11466.90 39.25 56826.67 88888.00 2018-05-22 17:17:02.905 142 11466.85 39.26 56826.66 88888.00 2018-05-22 17:17:03.405 142 11466.91 39.25 56826.71 88888.00 2018-05-22 17:17:03.905 142 11466.85 39.24 56826.76 88888.00 2018-05-22 17:17:04.405 142 11466.85 39.26 56826.76 88888.00 2018-05-22 17:17:04.905 142 11466.80 39.28 56826.71 88888.00 2018-05-22 17:17:05.405 142 11466.78 39.31 56826.65 88888.00 2018-05-22 17:17:05.905 142 11466.72 39.31 56826.69 88888.00 2018-05-22 17:17:06.405 142 11466.76 39.18 56826.72 88888.00 2018-05-22 17:17:06.905 142 11466.75 39.20 56826.68 88888.00 2018-05-22 17:17:07.405 142 11466.73 39.28 56826.72 88888.00 2018-05-22 17:17:07.905 142 11466.71 39.31 56826.74 88888.00 2018-05-22 17:17:08.405 142 11466.73 39.28 56826.76 88888.00 2018-05-22 17:17:08.905 142 11466.66 39.30 56826.79 88888.00 2018-05-22 17:17:09.405 142 11466.69 39.32 56826.80 88888.00 2018-05-22 17:17:09.905 142 11466.72 39.34 56826.85 88888.00 2018-05-22 17:17:10.405 142 11466.63 39.32 56826.87 88888.00 2018-05-22 17:17:10.905 142 11466.62 39.33 56826.94 88888.00 2018-05-22 17:17:11.405 142 11466.59 39.34 56826.93 88888.00 2018-05-22 17:17:11.905 142 11466.55 39.38 56826.92 88888.00 2018-05-22 17:17:12.405 142 11466.56 39.40 56826.95 88888.00 2018-05-22 17:17:12.905 142 11466.59 39.39 56826.98 88888.00 2018-05-22 17:17:13.405 142 11466.62 39.37 56826.95 88888.00 2018-05-22 17:17:13.905 142 11466.62 39.38 56826.94 88888.00 2018-05-22 17:17:14.405 142 11466.68 39.38 56826.97 88888.00 2018-05-22 17:17:14.905 142 11466.58 39.34 56826.99 88888.00 2018-05-22 17:17:15.405 142 11466.54 39.39 56826.95 88888.00 2018-05-22 17:17:15.905 142 11466.62 39.44 56827.03 88888.00 2018-05-22 17:17:16.405 142 11466.62 39.43 56827.08 88888.00 2018-05-22 17:17:16.905 142 11466.56 39.41 56827.08 88888.00 2018-05-22 17:17:17.405 142 11466.57 39.43 56827.08 88888.00 2018-05-22 17:17:17.905 142 11466.59 39.39 56827.11 88888.00 2018-05-22 17:17:18.405 142 11466.50 39.41 56827.10 88888.00 2018-05-22 17:17:18.905 142 11466.52 39.47 56827.08 88888.00 2018-05-22 17:17:19.405 142 11466.56 39.44 56827.16 88888.00 2018-05-22 17:17:19.905 142 11466.54 39.39 56827.21 88888.00 2018-05-22 17:17:20.405 142 11466.56 39.41 56827.30 88888.00 2018-05-22 17:17:20.905 142 11466.54 39.40 56827.24 88888.00 2018-05-22 17:17:21.405 142 11466.50 39.38 56827.25 88888.00 2018-05-22 17:17:21.905 142 11466.50 39.40 56827.25 88888.00 2018-05-22 17:17:22.405 142 11466.56 39.41 56827.30 88888.00 2018-05-22 17:17:22.905 142 11466.48 39.39 56827.30 88888.00 2018-05-22 17:17:23.405 142 11466.42 39.44 56827.32 88888.00 2018-05-22 17:17:23.905 142 11466.51 39.45 56827.36 88888.00 2018-05-22 17:17:24.405 142 11466.49 39.44 56827.39 88888.00 2018-05-22 17:17:24.905 142 11466.42 39.48 56827.45 88888.00 2018-05-22 17:17:25.405 142 11466.49 39.52 56827.45 88888.00 2018-05-22 17:17:25.905 142 11466.44 39.50 56827.44 88888.00 2018-05-22 17:17:26.405 142 11466.41 39.51 56827.49 88888.00 2018-05-22 17:17:26.905 142 11466.38 39.52 56827.53 88888.00 2018-05-22 17:17:27.405 142 11466.38 39.50 56827.53 88888.00 2018-05-22 17:17:27.905 142 11466.36 39.52 56827.50 88888.00 2018-05-22 17:17:28.405 142 11466.34 39.53 56827.50 88888.00 2018-05-22 17:17:28.905 142 11466.36 39.50 56827.51 88888.00 2018-05-22 17:17:29.405 142 11466.33 39.48 56827.59 88888.00 2018-05-22 17:17:29.905 142 11466.34 39.51 56827.58 88888.00 2018-05-22 17:17:30.405 142 11466.38 39.53 56827.56 88888.00 2018-05-22 17:17:30.905 142 11466.34 39.51 56827.57 88888.00 2018-05-22 17:17:31.405 142 11466.33 39.53 56827.59 88888.00 2018-05-22 17:17:31.905 142 11466.35 39.50 56827.61 88888.00 2018-05-22 17:17:32.405 142 11466.30 39.41 56827.63 88888.00 2018-05-22 17:17:32.905 142 11466.24 39.41 56827.65 88888.00 2018-05-22 17:17:33.405 142 11466.26 39.41 56827.62 88888.00 2018-05-22 17:17:33.905 142 11466.21 39.41 56827.59 88888.00 2018-05-22 17:17:34.405 142 11466.17 39.45 56827.58 88888.00 2018-05-22 17:17:34.905 142 11466.24 39.45 56827.58 88888.00 2018-05-22 17:17:35.405 142 11466.22 39.41 56827.65 88888.00 2018-05-22 17:17:35.905 142 11466.14 39.40 56827.66 88888.00 2018-05-22 17:17:36.405 142 11466.21 39.40 56827.62 88888.00 2018-05-22 17:17:36.905 142 11466.23 39.40 56827.66 88888.00 2018-05-22 17:17:37.905 142 11466.14 39.40 56827.69 88888.00 2018-05-22 17:17:38.405 142 11466.12 39.41 56827.68 88888.00 2018-05-22 17:17:38.905 142 11466.13 39.40 56827.72 88888.00 2018-05-22 17:17:39.905 142 11466.26 39.38 56827.70 88888.00 2018-05-22 17:17:40.405 142 11466.14 39.36 56827.70 88888.00 2018-05-22 17:17:40.905 142 11466.17 39.38 56827.70 88888.00 2018-05-22 17:17:41.405 142 11466.19 39.37 56827.72 88888.00 2018-05-22 17:17:41.905 142 11466.16 39.40 56827.69 88888.00 2018-05-22 17:17:42.405 142 11466.14 39.38 56827.68 88888.00 2018-05-22 17:17:42.905 142 11466.16 39.34 56827.71 88888.00 2018-05-22 17:17:43.405 142 11466.10 39.33 56827.76 88888.00 2018-05-22 17:17:43.905 142 11466.10 39.33 56827.75 88888.00 2018-05-22 17:17:44.405 142 11466.12 39.36 56827.77 88888.00 2018-05-22 17:17:44.905 142 11466.06 39.37 56827.81 88888.00 2018-05-22 17:17:45.405 142 11466.08 39.37 56827.83 88888.00 2018-05-22 17:17:45.905 142 11466.09 39.34 56827.81 88888.00 2018-05-22 17:17:46.405 142 11466.10 39.28 56827.74 88888.00 2018-05-22 17:17:46.905 142 11466.07 39.28 56827.68 88888.00 2018-05-22 17:17:47.905 142 11466.08 39.30 56827.81 88888.00 2018-05-22 17:17:48.405 142 11466.07 39.25 56827.85 88888.00 2018-05-22 17:17:48.905 142 11466.10 39.27 56827.84 88888.00 2018-05-22 17:17:49.405 142 11466.09 39.26 56827.88 88888.00 2018-05-22 17:17:49.905 142 11465.96 39.27 56827.95 88888.00 2018-05-22 17:17:50.405 142 11466.05 39.30 56827.96 88888.00 2018-05-22 17:17:50.905 142 11466.10 39.28 56827.94 88888.00 2018-05-22 17:17:51.405 142 11466.08 39.27 56827.91 88888.00 2018-05-22 17:17:51.905 142 11466.01 39.26 56827.91 88888.00 2018-05-22 17:17:52.405 142 11466.05 39.27 56827.93 88888.00 2018-05-22 17:17:52.905 142 11466.01 39.24 56827.89 88888.00 2018-05-22 17:17:53.405 142 11466.00 39.26 56827.91 88888.00 2018-05-22 17:17:53.905 142 11465.99 39.26 56827.90 88888.00 2018-05-22 17:17:54.405 142 11465.95 39.21 56827.90 88888.00 2018-05-22 17:17:54.905 142 11465.96 39.20 56827.96 88888.00 2018-05-22 17:17:55.405 142 11465.98 39.19 56827.94 88888.00 2018-05-22 17:17:55.905 142 11465.96 39.18 56827.93 88888.00 2018-05-22 17:17:56.405 142 11465.88 39.23 56827.95 88888.00 2018-05-22 17:17:56.905 142 11466.00 39.16 56828.00 88888.00 2018-05-22 17:17:57.905 142 11466.00 39.13 56828.07 88888.00 2018-05-22 17:17:58.405 142 11466.06 39.16 56828.08 88888.00 2018-05-22 17:17:58.905 142 11466.03 39.17 56828.11 88888.00 2018-05-22 17:17:59.405 142 11465.96 39.14 56828.13 88888.00 2018-05-22 17:17:59.905 142 11465.99 39.11 56828.09 88888.00 2018-05-22 17:18:00.405 142 11466.02 39.14 56828.11 88888.00 2018-05-22 17:18:00.905 142 11466.01 39.16 56828.13 88888.00 2018-05-22 17:18:01.405 142 11465.98 39.14 56828.09 88888.00 2018-05-22 17:18:01.905 142 11465.99 39.12 56828.16 88888.00 2018-05-22 17:18:02.405 142 11466.00 39.06 56828.19 88888.00 2018-05-22 17:18:02.905 142 11466.00 39.11 56828.20 88888.00 2018-05-22 17:18:03.405 142 11466.01 39.11 56828.21 88888.00 2018-05-22 17:18:03.905 142 11465.95 39.10 56828.14 88888.00 2018-05-22 17:18:04.405 142 11465.94 39.09 56828.15 88888.00 2018-05-22 17:18:04.905 142 11466.05 39.10 56828.11 88888.00 2018-05-22 17:18:05.405 142 11466.02 39.06 56828.16 88888.00 2018-05-22 17:18:05.905 142 11465.94 39.12 56828.21 88888.00 2018-05-22 17:18:06.405 142 11466.01 39.12 56828.16 88888.00 2018-05-22 17:18:06.905 142 11466.00 39.06 56828.06 88888.00 2018-05-22 17:18:07.405 142 11465.98 39.05 56828.08 88888.00 2018-05-22 17:18:07.905 142 11466.02 39.06 56828.14 88888.00 2018-05-22 17:18:08.405 142 11466.03 39.00 56828.15 88888.00 2018-05-22 17:18:08.905 142 11466.02 38.99 56828.17 88888.00 2018-05-22 17:18:09.405 142 11466.01 39.03 56828.14 88888.00 2018-05-22 17:18:09.905 142 11466.02 38.97 56828.16 88888.00 2018-05-22 17:18:10.405 142 11465.99 38.94 56828.17 88888.00 2018-05-22 17:18:10.905 142 11465.99 38.92 56828.16 88888.00 2018-05-22 17:18:11.405 142 11465.99 38.93 56828.15 88888.00 2018-05-22 17:18:11.905 142 11465.95 38.89 56828.17 88888.00 2018-05-22 17:18:12.405 142 11465.94 38.89 56828.26 88888.00 2018-05-22 17:18:12.906 142 11465.98 38.89 56828.23 88888.00 2018-05-22 17:18:13.406 142 11465.95 38.84 56828.14 88888.00 2018-05-22 17:18:13.906 142 11465.99 38.85 56828.17 88888.00 2018-05-22 17:18:14.406 142 11466.02 38.85 56828.21 88888.00 2018-05-22 17:18:14.906 142 11466.01 38.86 56828.22 88888.00 2018-05-22 17:18:15.406 142 11466.03 38.84 56828.21 88888.00 2018-05-22 17:18:15.906 142 11466.08 38.82 56828.16 88888.00 2018-05-22 17:18:16.406 142 11466.09 38.79 56828.17 88888.00 2018-05-22 17:18:16.906 142 11466.05 38.79 56828.25 88888.00 2018-05-22 17:18:17.406 142 11466.03 38.79 56828.17 88888.00 2018-05-22 17:18:17.906 142 11465.99 38.73 56828.14 88888.00 2018-05-22 17:18:18.406 142 11465.99 38.73 56828.10 88888.00 2018-05-22 17:18:18.906 142 11466.08 38.75 56828.07 88888.00 2018-05-22 17:18:19.406 142 11466.05 38.68 56828.04 88888.00 2018-05-22 17:18:19.906 142 11465.96 38.68 56828.07 88888.00 2018-05-22 17:18:20.406 142 11465.95 38.65 56828.13 88888.00 2018-05-22 17:18:20.906 142 11465.98 38.60 56828.14 88888.00 2018-05-22 17:18:21.406 142 11465.92 38.58 56828.21 88888.00 2018-05-22 17:18:21.906 142 11465.99 38.59 56828.21 88888.00 2018-05-22 17:18:22.406 142 11466.02 38.55 56828.22 88888.00 2018-05-22 17:18:22.906 142 11465.99 38.50 56828.22 88888.00 2018-05-22 17:18:23.406 142 11466.01 38.51 56828.16 88888.00 2018-05-22 17:18:23.906 142 11466.03 38.51 56828.15 88888.00 2018-05-22 17:18:24.406 142 11466.01 38.50 56828.22 88888.00 2018-05-22 17:18:24.906 142 11465.95 38.52 56828.23 88888.00 2018-05-22 17:18:25.406 142 11465.96 38.53 56828.19 88888.00 2018-05-22 17:18:25.906 142 11465.94 38.49 56828.16 88888.00 2018-05-22 17:18:26.406 142 11465.96 38.50 56828.15 88888.00 2018-05-22 17:18:26.906 142 11466.00 38.43 56828.19 88888.00 2018-05-22 17:18:27.406 142 11465.95 38.43 56828.23 88888.00 2018-05-22 17:18:27.906 142 11465.93 38.44 56828.25 88888.00 2018-05-22 17:18:28.406 142 11466.03 38.48 56828.21 88888.00 2018-05-22 17:18:28.906 142 11466.03 38.45 56828.19 88888.00 2018-05-22 17:18:29.406 142 11465.99 38.44 56828.19 88888.00 2018-05-22 17:18:29.906 142 11466.05 38.43 56828.19 88888.00 2018-05-22 17:18:30.406 142 11465.99 38.35 56828.16 88888.00 2018-05-22 17:18:30.906 142 11466.03 38.36 56828.16 88888.00 2018-05-22 17:18:31.406 142 11466.06 38.37 56828.17 88888.00 2018-05-22 17:18:31.906 142 11466.02 38.37 56828.19 88888.00 2018-05-22 17:18:32.406 142 11465.95 38.37 56828.21 88888.00 2018-05-22 17:18:32.906 142 11466.01 38.37 56828.19 88888.00 2018-05-22 17:18:33.406 142 11466.00 38.31 56828.22 88888.00 2018-05-22 17:18:33.906 142 11465.99 38.30 56828.19 88888.00 2018-05-22 17:18:34.406 142 11465.99 38.32 56828.11 88888.00 2018-05-22 17:18:34.906 142 11466.03 38.36 56828.09 88888.00 2018-05-22 17:18:35.406 142 11465.98 38.31 56828.14 88888.00 2018-05-22 17:18:35.906 142 11466.03 38.25 56828.13 88888.00 2018-05-22 17:18:36.406 142 11466.07 38.23 56828.15 88888.00 2018-05-22 17:18:36.906 142 11465.98 38.14 56828.15 88888.00 2018-05-22 17:18:37.406 142 11465.99 38.09 56828.16 88888.00 2018-05-22 17:18:37.906 142 11466.10 38.08 56828.13 88888.00 2018-05-22 17:18:38.406 142 11466.02 38.08 56828.17 88888.00 2018-05-22 17:18:38.906 142 11465.98 38.08 56828.16 88888.00 2018-05-22 17:18:39.406 142 11466.03 38.09 56828.09 88888.00 2018-05-22 17:18:39.906 142 11466.03 38.05 56828.06 88888.00 2018-05-22 17:18:40.406 142 11466.01 38.08 56828.07 88888.00 2018-05-22 17:18:40.906 142 11466.06 38.03 56828.04 88888.00 2018-05-22 17:18:41.406 142 11466.07 37.98 56828.02 88888.00 2018-05-22 17:18:41.906 142 11466.06 37.96 56828.04 88888.00 2018-05-22 17:18:42.406 142 11466.06 38.00 56828.06 88888.00 2018-05-22 17:18:42.906 142 11466.07 37.98 56828.08 88888.00 2018-05-22 17:18:43.406 142 11466.07 37.98 56828.06 88888.00 2018-05-22 17:18:43.906 142 11466.12 38.02 56828.04 88888.00 2018-05-22 17:18:44.406 142 11466.14 37.97 56828.02 88888.00 2018-05-22 17:18:44.906 142 11466.07 37.96 56828.03 88888.00 2018-05-22 17:18:45.406 142 11466.09 38.08 56828.06 88888.00 2018-05-22 17:18:45.906 142 11466.12 38.11 56828.04 88888.00 2018-05-22 17:18:46.406 142 11466.03 38.03 56828.00 88888.00 2018-05-22 17:18:46.906 142 11466.05 38.00 56827.98 88888.00 2018-05-22 17:18:47.406 142 11466.10 37.94 56828.02 88888.00 2018-05-22 17:18:47.906 142 11466.07 37.91 56827.98 88888.00 2018-05-22 17:18:48.406 142 11466.02 37.96 56827.98 88888.00 2018-05-22 17:18:48.906 142 11466.07 37.94 56827.94 88888.00 2018-05-22 17:18:49.406 142 11466.02 37.94 56827.93 88888.00 2018-05-22 17:18:49.906 142 11466.05 37.95 56827.94 88888.00 2018-05-22 17:18:50.906 142 11466.05 37.90 56827.94 88888.00 2018-05-22 17:18:51.406 142 11466.07 37.92 56827.93 88888.00 2018-05-22 17:18:51.906 142 11466.14 37.90 56827.91 88888.00 2018-05-22 17:18:52.906 142 11466.00 37.83 56827.91 88888.00 2018-05-22 17:18:53.406 142 11466.03 37.84 56827.90 88888.00 2018-05-22 17:18:53.906 142 11466.03 37.84 56827.88 88888.00 2018-05-22 17:18:54.406 142 11466.07 37.84 56827.83 88888.00 2018-05-22 17:18:54.906 142 11466.07 37.85 56827.89 88888.00 2018-05-22 17:18:55.406 142 11466.01 37.83 56827.91 88888.00 2018-05-22 17:18:55.906 142 11466.01 37.82 56827.91 88888.00 2018-05-22 17:18:56.406 142 11466.09 37.83 56827.93 88888.00 2018-05-22 17:18:56.906 142 11466.14 37.80 56827.93 88888.00 2018-05-22 17:18:57.406 142 11466.09 37.80 56827.96 88888.00 2018-05-22 17:18:57.906 142 11466.09 37.82 56827.95 88888.00 2018-05-22 17:18:58.406 142 11466.13 37.77 56827.85 88888.00 2018-05-22 17:18:58.906 142 11466.13 37.76 56827.90 88888.00 2018-05-22 17:18:59.406 142 11466.09 37.76 56827.95 88888.00 2018-05-22 17:18:59.906 142 11466.12 37.77 56827.94 88888.00 2018-05-22 17:19:00.906 142 11466.05 37.76 56827.90 88888.00 2018-05-22 17:19:01.406 142 11466.15 37.75 56827.88 88888.00 2018-05-22 17:19:01.906 142 11466.08 37.69 56827.89 88888.00 2018-05-22 17:19:02.406 142 11466.08 37.73 56827.88 88888.00 2018-05-22 17:19:02.906 142 11466.10 37.76 56827.87 88888.00 2018-05-22 17:19:03.406 142 11466.08 37.74 56827.87 88888.00 2018-05-22 17:19:03.906 142 11466.12 37.70 56827.85 88888.00 2018-05-22 17:19:04.406 142 11466.17 37.70 56827.83 88888.00 2018-05-22 17:19:04.906 142 11466.17 37.70 56827.84 88888.00 2018-05-22 17:19:05.406 142 11466.14 37.69 56827.81 88888.00 2018-05-22 17:19:05.906 142 11466.15 37.73 56827.77 88888.00 2018-05-22 17:19:06.406 142 11466.22 37.69 56827.76 88888.00 2018-05-22 17:19:06.906 142 11466.09 37.67 56827.83 88888.00 2018-05-22 17:19:07.406 142 11466.12 37.67 56827.88 88888.00 2018-05-22 17:19:07.906 142 11466.23 37.64 56827.87 88888.00 2018-05-22 17:19:08.406 142 11466.23 37.67 56827.84 88888.00 2018-05-22 17:19:08.906 142 11466.23 37.68 56827.81 88888.00 2018-05-22 17:19:09.406 142 11466.30 37.68 56827.78 88888.00 2018-05-22 17:19:09.906 142 11466.26 37.64 56827.81 88888.00 2018-05-22 17:19:10.406 142 11466.30 37.70 56827.77 88888.00 2018-05-22 17:19:10.906 142 11466.28 37.71 56827.81 88888.00 2018-05-22 17:19:11.406 142 11466.28 37.67 56827.77 88888.00 2018-05-22 17:19:11.906 142 11466.28 37.67 56827.75 88888.00 2018-05-22 17:19:12.406 142 11466.28 37.66 56827.71 88888.00 2018-05-22 17:19:12.906 142 11466.22 37.64 56827.70 88888.00 2018-05-22 17:19:13.406 142 11466.26 37.68 56827.76 88888.00 2018-05-22 17:19:13.906 142 11466.28 37.67 56827.76 88888.00 2018-05-22 17:19:14.406 142 11466.26 37.61 56827.76 88888.00 2018-05-22 17:19:14.906 142 11466.28 37.58 56827.71 88888.00 2018-05-22 17:19:15.406 142 11466.27 37.61 56827.71 88888.00 2018-05-22 17:19:15.906 142 11466.31 37.60 56827.70 88888.00 2018-05-22 17:19:16.406 142 11466.31 37.62 56827.68 88888.00 2018-05-22 17:19:16.906 142 11466.30 37.57 56827.65 88888.00 2018-05-22 17:19:17.406 142 11466.34 37.56 56827.64 88888.00 2018-05-22 17:19:17.906 142 11466.33 37.62 56827.61 88888.00 2018-05-22 17:19:18.406 142 11466.33 37.66 56827.58 88888.00 2018-05-22 17:19:18.906 142 11466.43 37.61 56827.62 88888.00 2018-05-22 17:19:19.406 142 11466.36 37.61 56827.58 88888.00 2018-05-22 17:19:19.906 142 11466.34 37.63 56827.57 88888.00 2018-05-22 17:19:20.406 142 11466.41 37.63 56827.55 88888.00 2018-05-22 17:19:20.906 142 11466.35 37.58 56827.55 88888.00 2018-05-22 17:19:21.406 142 11466.42 37.57 56827.58 88888.00 2018-05-22 17:19:21.906 142 11466.42 37.58 56827.56 88888.00 2018-05-22 17:19:22.406 142 11466.33 37.60 56827.58 88888.00 2018-05-22 17:19:22.906 142 11466.33 37.66 56827.59 88888.00 2018-05-22 17:19:23.406 142 11466.43 37.67 56827.62 88888.00 2018-05-22 17:19:24.406 142 11466.34 37.60 56827.52 88888.00 2018-05-22 17:19:24.906 142 11466.36 37.61 56827.51 88888.00 2018-05-22 17:19:25.406 142 11466.42 37.57 56827.53 88888.00 2018-05-22 17:19:25.906 142 11466.35 37.53 56827.53 88888.00 2018-05-22 17:19:26.406 142 11466.41 37.53 56827.55 88888.00 2018-05-22 17:19:26.906 142 11466.42 37.55 56827.53 88888.00 2018-05-22 17:19:27.406 142 11466.38 37.61 56827.56 88888.00 2018-05-22 17:19:27.906 142 11466.38 37.60 56827.53 88888.00 2018-05-22 17:19:28.406 142 11466.41 37.57 56827.49 88888.00 2018-05-22 17:19:28.906 142 11466.40 37.60 56827.52 88888.00 2018-05-22 17:19:29.406 142 11466.44 37.60 56827.57 88888.00 2018-05-22 17:19:29.906 142 11466.48 37.63 56827.55 88888.00 2018-05-22 17:19:30.406 142 11466.41 37.60 56827.53 88888.00 2018-05-22 17:19:30.906 142 11466.36 37.58 56827.58 88888.00 2018-05-22 17:19:31.406 142 11466.48 37.64 56827.53 88888.00 2018-05-22 17:19:31.906 142 11466.45 37.61 56827.52 88888.00 2018-05-22 17:19:32.406 142 11466.41 37.61 56827.55 88888.00 2018-05-22 17:19:32.906 142 11466.45 37.58 56827.50 88888.00 2018-05-22 17:19:33.406 142 11466.44 37.58 56827.49 88888.00 2018-05-22 17:19:33.906 142 11466.38 37.58 56827.52 88888.00 2018-05-22 17:19:34.406 142 11466.42 37.58 56827.52 88888.00 2018-05-22 17:19:34.906 142 11466.40 37.61 56827.53 88888.00 2018-05-22 17:19:35.406 142 11466.37 37.56 56827.56 88888.00 2018-05-22 17:19:35.906 142 11466.40 37.60 56827.57 88888.00 2018-05-22 17:19:36.406 142 11466.41 37.61 56827.58 88888.00 2018-05-22 17:19:36.906 142 11466.41 37.58 56827.61 88888.00 2018-05-22 17:19:37.406 142 11466.44 37.62 56827.57 88888.00 2018-05-22 17:19:37.906 142 11466.43 37.63 56827.53 88888.00 2018-05-22 17:19:38.406 142 11466.37 37.62 56827.55 88888.00 2018-05-22 17:19:38.906 142 11466.43 37.71 56827.57 88888.00 2018-05-22 17:19:39.406 142 11466.54 37.74 56827.61 88888.00 2018-05-22 17:19:39.906 142 11466.51 37.70 56827.62 88888.00 2018-05-22 17:19:40.406 142 11466.51 37.68 56827.65 88888.00 2018-05-22 17:19:40.906 142 11466.50 37.68 56827.70 88888.00 2018-05-22 17:19:41.406 142 11466.42 37.64 56827.69 88888.00 2018-05-22 17:19:41.906 142 11466.44 37.66 56827.69 88888.00 2018-05-22 17:19:42.406 142 11466.44 37.68 56827.69 88888.00 2018-05-22 17:19:42.906 142 11466.47 37.66 56827.76 88888.00 2018-05-22 17:19:43.406 142 11466.44 37.68 56827.74 88888.00 2018-05-22 17:19:43.906 142 11466.44 37.70 56827.70 88888.00 2018-05-22 17:19:44.406 142 11466.45 37.76 56827.72 88888.00 2018-05-22 17:19:44.906 142 11466.48 37.75 56827.77 88888.00 2018-05-22 17:19:45.406 142 11466.45 37.78 56827.82 88888.00 2018-05-22 17:19:45.906 142 11466.43 37.80 56827.82 88888.00 2018-05-22 17:19:46.406 142 11466.38 37.76 56827.85 88888.00 2018-05-22 17:19:46.906 142 11466.49 37.77 56827.84 88888.00 2018-05-22 17:19:47.406 142 11466.54 37.78 56827.82 88888.00 2018-05-22 17:19:47.906 142 11466.54 37.82 56827.80 88888.00 2018-05-22 17:19:48.406 142 11466.54 37.87 56827.80 88888.00 2018-05-22 17:19:48.906 142 11466.59 37.87 56827.81 88888.00 2018-05-22 17:19:49.406 142 11466.62 37.88 56827.82 88888.00 2018-05-22 17:19:49.906 142 11466.54 37.87 56827.82 88888.00 2018-05-22 17:19:50.406 142 11466.55 37.85 56827.87 88888.00 2018-05-22 17:19:50.906 142 11466.49 37.83 56827.88 88888.00 2018-05-22 17:19:51.406 142 11466.54 37.87 56827.88 88888.00 2018-05-22 17:19:51.906 142 11466.59 37.92 56827.88 88888.00 2018-05-22 17:19:52.406 142 11466.52 37.89 56827.87 88888.00 2018-05-22 17:19:52.906 142 11466.45 37.92 56827.83 88888.00 2018-05-22 17:19:53.406 142 11466.54 37.98 56827.87 88888.00 2018-05-22 17:19:53.906 142 11466.54 38.00 56827.93 88888.00 2018-05-22 17:19:54.406 142 11466.49 37.95 56827.88 88888.00 2018-05-22 17:19:54.906 142 11466.54 37.95 56827.93 88888.00 2018-05-22 17:19:55.406 142 11466.52 37.96 56827.95 88888.00 2018-05-22 17:19:55.906 142 11466.48 37.97 56828.01 88888.00 2018-05-22 17:19:56.406 142 11466.47 38.03 56828.02 88888.00 2018-05-22 17:19:56.906 142 11466.54 38.08 56828.03 88888.00 2018-05-22 17:19:57.406 142 11466.47 38.07 56828.08 88888.00 2018-05-22 17:19:57.906 142 11466.47 38.10 56828.06 88888.00 2018-05-22 17:19:58.406 142 11466.52 38.14 56828.06 88888.00 2018-05-22 17:19:58.906 142 11466.54 38.14 56828.07 88888.00 2018-05-22 17:19:59.406 142 11466.57 38.10 56828.09 88888.00 2018-05-22 17:19:59.906 142 11466.54 38.11 56828.02 88888.00 2018-05-22 17:20:00.406 142 11466.50 38.08 56828.04 88888.00 2018-05-22 17:20:00.906 142 11466.41 38.11 56828.09 88888.00 2018-05-22 17:20:01.406 142 11466.47 38.11 56828.13 88888.00 2018-05-22 17:20:01.906 142 11466.49 38.14 56828.17 88888.00 2018-05-22 17:20:02.406 142 11466.47 38.19 56828.15 88888.00 2018-05-22 17:20:02.906 142 11466.51 38.24 56828.19 88888.00 2018-05-22 17:20:03.406 142 11466.49 38.22 56828.19 88888.00 2018-05-22 17:20:03.906 142 11466.50 38.21 56828.15 88888.00 2018-05-22 17:20:04.406 142 11466.57 38.18 56828.14 88888.00 2018-05-22 17:20:04.906 142 11466.55 38.21 56828.15 88888.00 2018-05-22 17:20:05.906 142 11466.54 38.28 56828.21 88888.00 2018-05-22 17:20:06.406 142 11466.51 38.23 56828.25 88888.00 2018-05-22 17:20:06.906 142 11466.48 38.22 56828.25 88888.00 2018-05-22 17:20:07.406 142 11466.51 38.24 56828.26 88888.00 2018-05-22 17:20:07.906 142 11466.52 38.25 56828.26 88888.00 2018-05-22 17:20:08.406 142 11466.47 38.26 56828.34 88888.00 2018-05-22 17:20:08.906 142 11466.50 38.28 56828.36 88888.00 2018-05-22 17:20:09.406 142 11466.51 38.25 56828.34 88888.00 2018-05-22 17:20:09.906 142 11466.49 38.29 56828.34 88888.00 2018-05-22 17:20:10.406 142 11466.51 38.34 56828.39 88888.00 2018-05-22 17:20:10.907 142 11466.57 38.37 56828.39 88888.00 2018-05-22 17:20:11.407 142 11466.44 38.38 56828.40 88888.00 2018-05-22 17:20:11.907 142 11466.44 38.41 56828.39 88888.00 2018-05-22 17:20:12.407 142 11466.48 38.38 56828.38 88888.00 2018-05-22 17:20:12.907 142 11466.44 38.37 56828.36 88888.00 2018-05-22 17:20:13.407 142 11466.45 38.41 56828.36 88888.00 2018-05-22 17:20:13.907 142 11466.49 38.44 56828.36 88888.00 2018-05-22 17:20:14.407 142 11466.41 38.39 56828.42 88888.00 2018-05-22 17:20:14.907 142 11466.41 38.41 56828.45 88888.00 2018-05-22 17:20:15.907 142 11466.35 38.46 56828.48 88888.00 2018-05-22 17:20:16.407 142 11466.35 38.49 56828.49 88888.00 2018-05-22 17:20:16.907 142 11466.41 38.42 56828.51 88888.00 2018-05-22 17:20:17.407 142 11466.38 38.39 56828.58 88888.00 2018-05-22 17:20:17.907 142 11466.35 38.44 56828.61 88888.00 2018-05-22 17:20:18.407 142 11466.35 38.51 56828.57 88888.00 2018-05-22 17:20:18.907 142 11466.31 38.50 56828.59 88888.00 2018-05-22 17:20:19.407 142 11466.34 38.50 56828.62 88888.00 2018-05-22 17:20:19.907 142 11466.34 38.55 56828.68 88888.00 2018-05-22 17:20:20.407 142 11466.36 38.51 56828.72 88888.00 2018-05-22 17:20:20.907 142 11466.29 38.56 56828.79 88888.00 2018-05-22 17:20:21.407 142 11466.34 38.58 56828.84 88888.00 2018-05-22 17:20:21.907 142 11466.30 38.57 56828.85 88888.00 2018-05-22 17:20:22.407 142 11466.26 38.59 56828.93 88888.00 2018-05-22 17:20:22.907 142 11466.31 38.64 56828.92 88888.00 2018-05-22 17:20:23.407 142 11466.30 38.65 56828.97 88888.00 2018-05-22 17:20:23.907 142 11466.26 38.66 56829.02 88888.00 2018-05-22 17:20:24.407 142 11466.26 38.63 56828.99 88888.00 2018-05-22 17:20:24.907 142 11466.28 38.65 56829.07 88888.00 2018-05-22 17:20:25.407 142 11466.22 38.62 56829.06 88888.00 2018-05-22 17:20:25.907 142 11466.22 38.65 56829.04 88888.00 2018-05-22 17:20:26.407 142 11466.24 38.69 56829.07 88888.00 2018-05-22 17:20:26.907 142 11466.22 38.63 56829.10 88888.00 2018-05-22 17:20:27.407 142 11466.17 38.68 56829.11 88888.00 2018-05-22 17:20:27.907 142 11466.26 38.73 56829.12 88888.00 2018-05-22 17:20:28.407 142 11466.26 38.77 56829.12 88888.00 2018-05-22 17:20:28.907 142 11466.15 38.78 56829.20 88888.00 2018-05-22 17:20:29.407 142 11466.22 38.85 56829.29 88888.00 2018-05-22 17:20:29.907 142 11466.16 38.71 56829.32 88888.00 2018-05-22 17:20:30.407 142 11466.15 38.71 56829.36 88888.00 2018-05-22 17:20:30.907 142 11466.16 38.79 56829.39 88888.00 2018-05-22 17:20:31.407 142 11466.14 38.80 56829.37 88888.00 2018-05-22 17:20:31.907 142 11466.08 38.83 56829.38 88888.00 2018-05-22 17:20:32.407 142 11466.13 38.84 56829.45 88888.00 2018-05-22 17:20:32.907 142 11466.13 38.84 56829.49 88888.00 2018-05-22 17:20:33.407 142 11466.08 38.83 56829.48 88888.00 2018-05-22 17:20:33.907 142 11466.12 38.85 56829.50 88888.00 2018-05-22 17:20:34.407 142 11466.14 38.91 56829.52 88888.00 2018-05-22 17:20:34.907 142 11466.02 38.91 56829.52 88888.00 2018-05-22 17:20:35.407 142 11466.02 38.94 56829.54 88888.00 2018-05-22 17:20:35.907 142 11466.10 38.94 56829.55 88888.00 2018-05-22 17:20:36.407 142 11466.01 38.93 56829.55 88888.00 2018-05-22 17:20:36.907 142 11466.00 39.00 56829.60 88888.00 2018-05-22 17:20:37.407 142 11466.03 39.00 56829.63 88888.00 2018-05-22 17:20:37.907 142 11465.98 38.99 56829.67 88888.00 2018-05-22 17:20:38.407 142 11465.90 38.97 56829.69 88888.00 2018-05-22 17:20:38.907 142 11465.95 38.98 56829.69 88888.00 2018-05-22 17:20:39.407 142 11465.93 38.99 56829.74 88888.00 2018-05-22 17:20:39.907 142 11465.90 39.00 56829.79 88888.00 2018-05-22 17:20:40.407 142 11465.95 39.03 56829.80 88888.00 2018-05-22 17:20:40.907 142 11465.94 39.06 56829.86 88888.00 2018-05-22 17:20:41.407 142 11465.90 39.10 56829.86 88888.00 2018-05-22 17:20:41.907 142 11465.95 39.10 56829.87 88888.00 2018-05-22 17:20:42.407 142 11465.89 39.04 56829.90 88888.00 2018-05-22 17:20:42.907 142 11465.80 39.06 56830.00 88888.00 2018-05-22 17:20:43.407 142 11465.82 39.11 56830.00 88888.00 2018-05-22 17:20:43.907 142 11465.86 39.11 56829.99 88888.00 2018-05-22 17:20:44.407 142 11465.86 39.11 56830.01 88888.00 2018-05-22 17:20:44.907 142 11465.86 39.16 56830.00 88888.00 2018-05-22 17:20:45.407 142 11465.82 39.20 56830.02 88888.00 2018-05-22 17:20:45.907 142 11465.78 39.19 56830.06 88888.00 2018-05-22 17:20:46.407 142 11465.69 39.19 56830.09 88888.00 2018-05-22 17:20:47.407 142 11465.71 39.18 56830.14 88888.00 2018-05-22 17:20:47.907 142 11465.68 39.18 56830.13 88888.00 2018-05-22 17:20:48.407 142 11465.74 39.19 56830.13 88888.00 2018-05-22 17:20:48.907 142 11465.69 39.18 56830.18 88888.00 2018-05-22 17:20:49.407 142 11465.72 39.26 56830.22 88888.00 2018-05-22 17:20:49.907 142 11465.79 39.28 56830.25 88888.00 2018-05-22 17:20:50.407 142 11465.73 39.23 56830.24 88888.00 2018-05-22 17:20:50.907 142 11465.71 39.24 56830.25 88888.00 2018-05-22 17:20:51.407 142 11465.75 39.30 56830.27 88888.00 2018-05-22 17:20:51.907 142 11465.69 39.27 56830.25 88888.00 2018-05-22 17:20:52.407 142 11465.66 39.30 56830.25 88888.00 2018-05-22 17:20:52.907 142 11465.61 39.33 56830.33 88888.00 2018-05-22 17:20:53.407 142 11465.60 39.33 56830.39 88888.00 2018-05-22 17:20:53.907 142 11465.57 39.34 56830.44 88888.00 2018-05-22 17:20:54.407 142 11465.60 39.37 56830.45 88888.00 2018-05-22 17:20:54.907 142 11465.60 39.32 56830.44 88888.00 2018-05-22 17:20:55.407 142 11465.57 39.33 56830.47 88888.00 2018-05-22 17:20:55.907 142 11465.55 39.37 56830.45 88888.00 2018-05-22 17:20:56.407 142 11465.54 39.37 56830.44 88888.00 2018-05-22 17:20:56.907 142 11465.52 39.38 56830.44 88888.00 2018-05-22 17:20:57.407 142 11465.48 39.39 56830.44 88888.00 2018-05-22 17:20:57.907 142 11465.50 39.43 56830.51 88888.00 2018-05-22 17:20:58.407 142 11465.45 39.40 56830.42 88888.00 2018-05-22 17:20:58.907 142 11465.40 39.41 56830.45 88888.00 2018-05-22 17:20:59.407 142 11465.46 39.45 56830.48 88888.00 2018-05-22 17:20:59.907 142 11465.45 39.45 56830.50 88888.00 2018-05-22 17:21:00.407 142 11465.45 39.48 56830.53 88888.00 2018-05-22 17:21:00.907 142 11465.43 39.48 56830.52 88888.00 2018-05-22 17:21:01.407 142 11465.44 39.50 56830.51 88888.00 2018-05-22 17:21:01.907 142 11465.43 39.52 56830.63 88888.00 2018-05-22 17:21:02.407 142 11465.41 39.51 56830.63 88888.00 2018-05-22 17:21:02.907 142 11465.37 39.53 56830.63 88888.00 2018-05-22 17:21:03.407 142 11465.37 39.58 56830.64 88888.00 2018-05-22 17:21:03.907 142 11465.37 39.57 56830.60 88888.00 2018-05-22 17:21:04.407 142 11465.37 39.53 56830.65 88888.00 2018-05-22 17:21:04.907 142 11465.33 39.55 56830.65 88888.00 2018-05-22 17:21:05.407 142 11465.39 39.62 56830.60 88888.00 2018-05-22 17:21:05.907 142 11465.43 39.61 56830.64 88888.00 2018-05-22 17:21:06.407 142 11465.36 39.62 56830.66 88888.00 2018-05-22 17:21:06.907 142 11465.39 39.62 56830.76 88888.00 2018-05-22 17:21:07.407 142 11465.40 39.65 56830.72 88888.00 2018-05-22 17:21:07.907 142 11465.39 39.59 56830.72 88888.00 2018-05-22 17:21:08.407 142 11465.38 39.55 56830.71 88888.00 2018-05-22 17:21:08.907 142 11465.37 39.53 56830.73 88888.00 2018-05-22 17:21:09.407 142 11465.36 39.53 56830.71 88888.00 2018-05-22 17:21:09.907 142 11465.37 39.58 56830.76 88888.00 2018-05-22 17:21:10.407 142 11465.41 39.58 56830.79 88888.00 2018-05-22 17:21:10.907 142 11465.34 39.66 56830.77 88888.00 2018-05-22 17:21:11.407 142 11465.38 39.67 56830.73 88888.00 2018-05-22 17:21:11.907 142 11465.38 39.62 56830.73 88888.00 2018-05-22 17:21:12.407 142 11465.30 39.61 56830.73 88888.00 2018-05-22 17:21:12.907 142 11465.27 39.65 56830.77 88888.00 2018-05-22 17:21:13.407 142 11465.27 39.67 56830.78 88888.00 2018-05-22 17:21:13.907 142 11465.30 39.66 56830.76 88888.00 2018-05-22 17:21:14.407 142 11465.26 39.67 56830.74 88888.00 2018-05-22 17:21:14.907 142 11465.29 39.67 56830.76 88888.00 2018-05-22 17:21:15.407 142 11465.34 39.64 56830.78 88888.00 2018-05-22 17:21:15.907 142 11465.32 39.61 56830.79 88888.00 2018-05-22 17:21:16.407 142 11465.24 39.65 56830.82 88888.00 2018-05-22 17:21:16.907 142 11465.27 39.66 56830.87 88888.00 2018-05-22 17:21:17.407 142 11465.24 39.68 56830.87 88888.00 2018-05-22 17:21:17.907 142 11465.23 39.65 56830.92 88888.00 2018-05-22 17:21:18.407 142 11465.27 39.58 56830.86 88888.00 2018-05-22 17:21:18.907 142 11465.18 39.59 56830.83 88888.00 2018-05-22 17:21:19.407 142 11465.12 39.61 56830.84 88888.00 2018-05-22 17:21:19.907 142 11465.23 39.64 56830.87 88888.00 2018-05-22 17:21:20.407 142 11465.23 39.62 56830.83 88888.00 2018-05-22 17:21:20.907 142 11465.20 39.65 56830.84 88888.00 2018-05-22 17:21:21.407 142 11465.22 39.68 56830.83 88888.00 2018-05-22 17:21:21.907 142 11465.19 39.67 56830.80 88888.00 2018-05-22 17:21:22.407 142 11465.11 39.64 56830.84 88888.00 2018-05-22 17:21:22.907 142 11465.18 39.60 56830.87 88888.00 2018-05-22 17:21:23.407 142 11465.16 39.58 56830.89 88888.00 2018-05-22 17:21:23.907 142 11465.11 39.60 56830.86 88888.00 2018-05-22 17:21:24.407 142 11465.17 39.64 56830.89 88888.00 2018-05-22 17:21:24.907 142 11465.17 39.59 56830.87 88888.00 2018-05-22 17:21:25.407 142 11465.10 39.58 56830.80 88888.00 2018-05-22 17:21:25.907 142 11465.11 39.64 56830.84 88888.00 2018-05-22 17:21:26.407 142 11465.15 39.61 56830.86 88888.00 2018-05-22 17:21:26.907 142 11465.06 39.59 56830.92 88888.00 2018-05-22 17:21:27.407 142 11465.03 39.58 56830.95 88888.00 2018-05-22 17:21:27.907 142 11465.09 39.61 56830.91 88888.00 2018-05-22 17:21:28.907 142 11465.08 39.62 56830.98 88888.00 2018-05-22 17:21:29.407 142 11465.11 39.60 56830.90 88888.00 2018-05-22 17:21:29.907 142 11465.04 39.58 56830.91 88888.00 2018-05-22 17:21:30.407 142 11465.04 39.57 56830.95 88888.00 2018-05-22 17:21:30.907 142 11465.11 39.59 56830.96 88888.00 2018-05-22 17:21:31.407 142 11465.08 39.60 56830.92 88888.00 2018-05-22 17:21:31.907 142 11465.02 39.62 56830.92 88888.00 2018-05-22 17:21:32.407 142 11465.01 39.66 56830.91 88888.00 2018-05-22 17:21:32.907 142 11464.98 39.64 56830.87 88888.00 2018-05-22 17:21:33.407 142 11465.01 39.62 56830.87 88888.00 2018-05-22 17:21:33.907 142 11465.04 39.64 56830.90 88888.00 2018-05-22 17:21:34.407 142 11465.03 39.61 56830.89 88888.00 2018-05-22 17:21:34.907 142 11464.96 39.59 56830.82 88888.00 2018-05-22 17:21:35.407 142 11465.02 39.59 56830.82 88888.00 2018-05-22 17:21:35.907 142 11465.02 39.53 56830.82 88888.00 2018-05-22 17:21:36.407 142 11464.91 39.53 56830.83 88888.00 2018-05-22 17:21:36.907 142 11464.96 39.57 56830.86 88888.00 2018-05-22 17:21:37.407 142 11464.98 39.55 56830.87 88888.00 2018-05-22 17:21:37.907 142 11464.88 39.54 56830.80 88888.00 2018-05-22 17:21:38.407 142 11464.88 39.53 56830.74 88888.00 2018-05-22 17:21:38.907 142 11464.92 39.55 56830.74 88888.00 2018-05-22 17:21:39.407 142 11464.92 39.54 56830.72 88888.00 2018-05-22 17:21:39.907 142 11464.96 39.54 56830.78 88888.00 2018-05-22 17:21:40.407 142 11464.97 39.51 56830.82 88888.00 2018-05-22 17:21:40.907 142 11464.95 39.48 56830.77 88888.00 2018-05-22 17:21:41.407 142 11464.94 39.51 56830.72 88888.00 2018-05-22 17:21:41.907 142 11464.99 39.48 56830.67 88888.00 2018-05-22 17:21:42.407 142 11465.02 39.41 56830.66 88888.00 2018-05-22 17:21:42.907 142 11464.97 39.41 56830.65 88888.00 2018-05-22 17:21:43.407 142 11464.99 39.44 56830.63 88888.00 2018-05-22 17:21:43.907 142 11464.98 39.47 56830.58 88888.00 2018-05-22 17:21:44.407 142 11464.99 39.45 56830.54 88888.00 2018-05-22 17:21:44.907 142 11465.04 39.47 56830.58 88888.00 2018-05-22 17:21:45.407 142 11464.98 39.46 56830.57 88888.00 2018-05-22 17:21:45.907 142 11464.96 39.47 56830.53 88888.00 2018-05-22 17:21:46.407 142 11464.95 39.47 56830.56 88888.00 2018-05-22 17:21:46.907 142 11465.02 39.46 56830.54 88888.00 2018-05-22 17:21:47.407 142 11465.01 39.41 56830.57 88888.00 2018-05-22 17:21:47.907 142 11464.97 39.46 56830.53 88888.00 2018-05-22 17:21:48.407 142 11464.97 39.44 56830.50 88888.00 2018-05-22 17:21:48.907 142 11464.96 39.41 56830.54 88888.00 2018-05-22 17:21:49.407 142 11464.98 39.41 56830.96 88888.00 2018-05-22 17:21:49.907 142 11465.01 39.44 56831.37 88888.00 2018-05-22 17:21:50.407 142 11464.87 39.43 56831.46 88888.00 2018-05-22 17:21:50.907 142 11464.91 39.38 56831.49 88888.00 2018-05-22 17:21:51.407 142 11464.98 39.34 56831.48 88888.00 2018-05-22 17:21:51.907 142 11465.01 39.34 56831.44 88888.00 2018-05-22 17:21:52.407 142 11464.96 39.33 56831.35 88888.00 2018-05-22 17:21:52.907 142 11465.04 39.34 56831.36 88888.00 2018-05-22 17:21:53.407 142 11464.97 39.33 56831.35 88888.00 2018-05-22 17:21:53.907 142 11465.01 39.34 56831.29 88888.00 2018-05-22 17:21:54.407 142 11465.09 39.36 56831.31 88888.00 2018-05-22 17:21:54.907 142 11465.11 39.32 56831.30 88888.00 2018-05-22 17:21:55.407 142 11465.11 39.33 56831.31 88888.00 2018-05-22 17:21:55.907 142 11465.09 39.34 56831.30 88888.00 2018-05-22 17:21:56.407 142 11465.12 39.33 56831.28 88888.00 2018-05-22 17:21:56.907 142 11465.12 39.32 56831.21 88888.00 2018-05-22 17:21:57.407 142 11465.11 39.28 56831.15 88888.00 2018-05-22 17:21:57.907 142 11465.18 39.24 56831.17 88888.00 2018-05-22 17:21:58.407 142 11465.22 39.25 56831.22 88888.00 2018-05-22 17:21:58.907 142 11465.16 39.27 56831.15 88888.00 2018-05-22 17:21:59.407 142 11465.20 39.30 56831.18 88888.00 2018-05-22 17:22:00.407 142 11465.15 39.27 56831.17 88888.00 2018-05-22 17:22:00.907 142 11465.23 39.30 56831.12 88888.00 2018-05-22 17:22:01.407 142 11465.19 39.28 56831.03 88888.00 2018-05-22 17:22:01.907 142 11465.23 39.33 56831.04 88888.00 2018-05-22 17:22:02.407 142 11465.27 39.28 56831.09 88888.00 2018-05-22 17:22:02.907 142 11465.24 39.23 56831.12 88888.00 2018-05-22 17:22:03.407 142 11465.29 39.21 56831.06 88888.00 2018-05-22 17:22:03.907 142 11465.33 39.24 56831.06 88888.00 2018-05-22 17:22:04.407 142 11465.32 39.21 56830.98 88888.00 2018-05-22 17:22:04.907 142 11465.30 39.24 56830.96 88888.00 2018-05-22 17:22:05.407 142 11465.33 39.24 56830.96 88888.00 2018-05-22 17:22:05.907 142 11465.33 39.19 56830.89 88888.00 2018-05-22 17:22:06.407 142 11465.30 39.23 56830.93 88888.00 2018-05-22 17:22:06.907 142 11465.37 39.30 56830.97 88888.00 2018-05-22 17:22:07.407 142 11465.48 39.28 56830.92 88888.00 2018-05-22 17:22:07.907 142 11465.41 39.24 56830.89 88888.00 2018-05-22 17:22:08.407 142 11465.41 39.28 56830.89 88888.00 2018-05-22 17:22:08.907 142 11465.48 39.20 56830.86 88888.00 2018-05-22 17:22:09.407 142 11465.46 39.19 56830.80 88888.00 2018-05-22 17:22:09.907 142 11465.44 39.19 56830.78 88888.00 2018-05-22 17:22:10.407 142 11465.50 39.23 56830.72 88888.00 2018-05-22 17:22:10.907 142 11465.40 39.24 56830.73 88888.00 2018-05-22 17:22:11.407 142 11465.41 39.17 56830.76 88888.00 2018-05-22 17:22:11.907 142 11465.51 39.19 56830.76 88888.00 2018-05-22 17:22:12.407 142 11465.46 39.21 56830.77 88888.00 2018-05-22 17:22:12.907 142 11465.46 39.20 56830.70 88888.00 2018-05-22 17:22:13.407 142 11465.48 39.20 56830.70 88888.00 2018-05-22 17:22:13.907 142 11465.55 39.18 56830.70 88888.00 2018-05-22 17:22:14.407 142 11465.55 39.24 56830.67 88888.00 2018-05-22 17:22:14.907 142 11465.55 39.21 56830.66 88888.00 2018-05-22 17:22:15.407 142 11465.60 39.16 56830.61 88888.00 2018-05-22 17:22:15.907 142 11465.54 39.17 56830.54 88888.00 2018-05-22 17:22:16.407 142 11465.60 39.16 56830.46 88888.00 2018-05-22 17:22:16.907 142 11465.57 39.16 56830.48 88888.00 2018-05-22 17:22:17.407 142 11465.54 39.20 56830.50 88888.00 2018-05-22 17:22:17.907 142 11465.58 39.21 56830.52 88888.00 2018-05-22 17:22:18.407 142 11465.64 39.18 56830.52 88888.00 2018-05-22 17:22:18.907 142 11465.60 39.17 56830.42 88888.00 2018-05-22 17:22:19.407 142 11465.60 39.20 56830.45 88888.00 2018-05-22 17:22:19.907 142 11465.69 39.20 56830.45 88888.00 2018-05-22 17:22:20.407 142 11465.62 39.18 56830.34 88888.00 2018-05-22 17:22:20.907 142 11465.66 39.10 56830.35 88888.00 2018-05-22 17:22:21.407 142 11465.72 39.09 56830.32 88888.00 2018-05-22 17:22:21.907 142 11465.69 39.07 56830.26 88888.00 2018-05-22 17:22:22.407 142 11465.65 39.04 56830.26 88888.00 2018-05-22 17:22:22.907 142 11465.66 39.04 56830.31 88888.00 2018-05-22 17:22:23.407 142 11465.72 39.02 56830.25 88888.00 2018-05-22 17:22:23.907 142 11465.71 39.02 56830.22 88888.00 2018-05-22 17:22:24.407 142 11465.76 39.05 56830.22 88888.00 2018-05-22 17:22:24.907 142 11465.76 38.99 56830.26 88888.00 2018-05-22 17:22:25.408 142 11465.75 38.97 56830.25 88888.00 2018-05-22 17:22:25.908 142 11465.80 38.97 56830.18 88888.00 2018-05-22 17:22:26.408 142 11465.81 38.98 56830.15 88888.00 2018-05-22 17:22:26.908 142 11465.78 38.93 56830.18 88888.00 2018-05-22 17:22:27.408 142 11465.74 38.94 56830.19 88888.00 2018-05-22 17:22:27.908 142 11465.76 38.94 56830.07 88888.00 2018-05-22 17:22:28.408 142 11465.75 38.87 56830.05 88888.00 2018-05-22 17:22:28.908 142 11465.81 38.87 56830.00 88888.00 2018-05-22 17:22:29.408 142 11465.88 38.89 56829.96 88888.00 2018-05-22 17:22:29.908 142 11465.83 38.85 56829.43 88888.00 2018-05-22 17:22:30.408 142 11465.81 38.85 56828.90 88888.00 2018-05-22 17:22:30.908 142 11465.98 38.90 56828.72 88888.00 2018-05-22 17:22:31.408 142 11465.93 38.87 56828.91 88888.00 2018-05-22 17:22:31.908 142 11465.87 38.85 56828.96 88888.00 2018-05-22 17:22:32.408 142 11465.89 38.79 56828.87 88888.00 2018-05-22 17:22:32.908 142 11465.88 38.80 56828.86 88888.00 2018-05-22 17:22:33.408 142 11465.90 38.85 56828.84 88888.00 2018-05-22 17:22:33.908 142 11465.98 38.89 56828.78 88888.00 2018-05-22 17:22:34.408 142 11466.02 38.86 56828.81 88888.00 2018-05-22 17:22:34.908 142 11466.01 38.80 56828.81 88888.00 2018-05-22 17:22:35.408 142 11466.08 38.76 56828.81 88888.00 2018-05-22 17:22:35.908 142 11466.08 38.77 56828.77 88888.00 2018-05-22 17:22:36.408 142 11466.00 38.77 56828.79 88888.00 2018-05-22 17:22:36.908 142 11466.12 38.78 56828.79 88888.00 2018-05-22 17:22:37.408 142 11466.15 38.76 56828.77 88888.00 2018-05-22 17:22:37.908 142 11466.10 38.75 56828.75 88888.00 2018-05-22 17:22:38.408 142 11466.17 38.78 56828.64 88888.00 2018-05-22 17:22:38.908 142 11466.21 38.76 56828.60 88888.00 2018-05-22 17:22:39.408 142 11466.16 38.78 56828.65 88888.00 2018-05-22 17:22:39.908 142 11466.17 38.82 56828.64 88888.00 2018-05-22 17:22:40.408 142 11466.21 38.80 56828.66 88888.00 2018-05-22 17:22:40.908 142 11466.16 38.76 56828.65 88888.00 2018-05-22 17:22:41.408 142 11466.21 38.78 56828.60 88888.00 2018-05-22 17:22:41.908 142 11466.34 38.80 56828.61 88888.00 2018-05-22 17:22:42.408 142 11466.31 38.80 56828.53 88888.00 2018-05-22 17:22:42.908 142 11466.29 38.78 56828.53 88888.00 2018-05-22 17:22:43.408 142 11466.30 38.82 56828.51 88888.00 2018-05-22 17:22:43.908 142 11466.31 38.79 56828.46 88888.00 2018-05-22 17:22:44.408 142 11466.35 38.77 56828.47 88888.00 2018-05-22 17:22:44.908 142 11466.37 38.77 56828.49 88888.00 2018-05-22 17:22:45.408 142 11466.37 38.75 56828.43 88888.00 2018-05-22 17:22:45.908 142 11466.33 38.77 56828.43 88888.00 2018-05-22 17:22:46.408 142 11466.42 38.79 56828.42 88888.00 2018-05-22 17:22:46.908 142 11466.48 38.80 56828.36 88888.00 2018-05-22 17:22:47.408 142 11466.42 38.83 56828.34 88888.00 2018-05-22 17:22:47.908 142 11466.48 38.82 56828.33 88888.00 2018-05-22 17:22:48.408 142 11466.55 38.80 56828.33 88888.00 2018-05-22 17:22:48.908 142 11466.48 38.82 56828.25 88888.00 2018-05-22 17:22:49.908 142 11466.54 38.83 56828.32 88888.00 2018-05-22 17:22:50.408 142 11466.48 38.80 56828.26 88888.00 2018-05-22 17:22:50.908 142 11466.48 38.78 56828.20 88888.00 2018-05-22 17:22:51.408 142 11466.54 38.84 56828.23 88888.00 2018-05-22 17:22:51.908 142 11466.48 38.87 56828.25 88888.00 2018-05-22 17:22:52.408 142 11466.44 38.87 56828.16 88888.00 2018-05-22 17:22:52.908 142 11466.49 38.86 56828.15 88888.00 2018-05-22 17:22:53.408 142 11466.52 38.89 56828.20 88888.00 2018-05-22 17:22:53.908 142 11466.52 38.90 56828.17 88888.00 2018-05-22 17:22:54.408 142 11466.59 38.90 56828.14 88888.00 2018-05-22 17:22:54.908 142 11466.54 38.78 56828.13 88888.00 2018-05-22 17:22:55.408 142 11466.47 38.78 56828.07 88888.00 2018-05-22 17:22:55.908 142 11466.49 38.82 56828.01 88888.00 2018-05-22 17:22:56.408 142 11466.51 38.80 56827.97 88888.00 2018-05-22 17:22:56.908 142 11466.52 38.83 56828.01 88888.00 2018-05-22 17:22:57.408 142 11466.63 38.86 56828.04 88888.00 2018-05-22 17:22:57.908 142 11466.63 38.82 56828.03 88888.00 2018-05-22 17:22:58.408 142 11466.55 38.73 56827.98 88888.00 2018-05-22 17:22:58.908 142 11466.54 38.77 56827.97 88888.00 2018-05-22 17:22:59.408 142 11466.59 38.80 56828.01 88888.00 2018-05-22 17:22:59.908 142 11466.56 38.84 56827.98 88888.00 2018-05-22 17:23:00.408 142 11466.62 38.84 56827.90 88888.00 2018-05-22 17:23:00.908 142 11466.66 38.83 56827.87 88888.00 2018-05-22 17:23:01.408 142 11466.65 38.87 56827.85 88888.00 2018-05-22 17:23:01.908 142 11466.63 38.85 56827.87 88888.00 2018-05-22 17:23:02.408 142 11466.71 38.84 56827.88 88888.00 2018-05-22 17:23:02.908 142 11466.68 38.86 56827.85 88888.00 2018-05-22 17:23:03.408 142 11466.64 38.90 56827.82 88888.00 2018-05-22 17:23:03.908 142 11466.78 38.91 56827.80 88888.00 2018-05-22 17:23:04.408 142 11466.76 38.90 56827.83 88888.00 2018-05-22 17:23:04.908 142 11466.71 38.87 56827.83 88888.00 2018-05-22 17:23:05.408 142 11466.77 38.85 56827.87 88888.00 2018-05-22 17:23:05.908 142 11466.72 38.83 56827.82 88888.00 2018-05-22 17:23:06.408 142 11466.71 38.85 56827.77 88888.00 2018-05-22 17:23:06.908 142 11466.78 38.87 56827.77 88888.00 2018-05-22 17:23:07.408 142 11466.69 38.84 56827.81 88888.00 2018-05-22 17:23:07.908 142 11466.71 38.89 56827.78 88888.00 2018-05-22 17:23:08.408 142 11466.72 38.91 56827.74 88888.00 2018-05-22 17:23:08.908 142 11466.77 38.94 56827.72 88888.00 2018-05-22 17:23:09.408 142 11466.72 38.92 56827.70 88888.00 2018-05-22 17:23:09.908 142 11466.71 38.98 56827.74 88888.00 2018-05-22 17:23:10.408 142 11466.77 38.99 56827.68 88888.00 2018-05-22 17:23:10.908 142 11466.73 38.97 56827.68 88888.00 2018-05-22 17:23:11.408 142 11466.78 38.93 56827.64 88888.00 2018-05-22 17:23:11.908 142 11466.82 38.93 56827.65 88888.00 2018-05-22 17:23:12.408 142 11466.80 38.96 56827.63 88888.00 2018-05-22 17:23:13.408 142 11466.87 39.03 56827.55 88888.00 2018-05-22 17:23:13.908 142 11466.86 39.05 56827.55 88888.00 2018-05-22 17:23:14.408 142 11466.84 39.07 56827.56 88888.00 2018-05-22 17:23:14.908 142 11466.89 39.06 56827.56 88888.00 2018-05-22 17:23:15.408 142 11466.87 39.04 56827.50 88888.00 2018-05-22 17:23:15.908 142 11466.84 39.03 56827.48 88888.00 2018-05-22 17:23:16.408 142 11466.89 39.06 56827.50 88888.00 2018-05-22 17:23:16.908 142 11466.84 39.06 56827.49 88888.00 2018-05-22 17:23:17.408 142 11466.83 39.03 56827.51 88888.00 2018-05-22 17:23:17.908 142 11466.85 39.06 56827.52 88888.00 2018-05-22 17:23:18.408 142 11466.87 39.09 56827.48 88888.00 2018-05-22 17:23:18.908 142 11466.92 39.06 56827.45 88888.00 2018-05-22 17:23:19.408 142 11466.91 39.07 56827.43 88888.00 2018-05-22 17:23:19.908 142 11466.93 39.07 56827.37 88888.00 2018-05-22 17:23:20.408 142 11466.96 39.09 56827.37 88888.00 2018-05-22 17:23:20.908 142 11466.91 39.13 56827.36 88888.00 2018-05-22 17:23:21.408 142 11466.92 39.14 56827.30 88888.00 2018-05-22 17:23:21.908 142 11466.89 39.14 56827.27 88888.00 2018-05-22 17:23:22.408 142 11466.99 39.17 56827.31 88888.00 2018-05-22 17:23:22.908 142 11467.00 39.16 56827.30 88888.00 2018-05-22 17:23:23.408 142 11466.96 39.11 56827.20 88888.00 2018-05-22 17:23:23.908 142 11467.01 39.13 56827.20 88888.00 2018-05-22 17:23:24.408 142 11467.05 39.17 56827.23 88888.00 2018-05-22 17:23:24.908 142 11467.01 39.14 56827.18 88888.00 2018-05-22 17:23:25.408 142 11466.99 39.13 56827.16 88888.00 2018-05-22 17:23:25.908 142 11467.07 39.20 56827.20 88888.00 2018-05-22 17:23:26.408 142 11467.05 39.21 56827.23 88888.00 2018-05-22 17:23:26.908 142 11466.99 39.21 56827.24 88888.00 2018-05-22 17:23:27.408 142 11467.10 39.19 56827.24 88888.00 2018-05-22 17:23:27.908 142 11467.10 39.23 56827.24 88888.00 2018-05-22 17:23:28.408 142 11467.12 39.25 56827.20 88888.00 2018-05-22 17:23:28.908 142 11467.19 39.25 56827.16 88888.00 2018-05-22 17:23:29.408 142 11467.21 39.27 56827.14 88888.00 2018-05-22 17:23:29.908 142 11467.17 39.30 56827.11 88888.00 2018-05-22 17:23:30.408 142 11467.21 39.27 56827.06 88888.00 2018-05-22 17:23:30.908 142 11467.21 39.21 56827.00 88888.00 2018-05-22 17:23:31.408 142 11467.25 39.28 56826.99 88888.00 2018-05-22 17:23:31.908 142 11467.27 39.31 56827.03 88888.00 2018-05-22 17:23:32.408 142 11467.28 39.33 56826.95 88888.00 2018-05-22 17:23:32.908 142 11467.30 39.33 56826.92 88888.00 2018-05-22 17:23:33.408 142 11467.31 39.34 56826.95 88888.00 2018-05-22 17:23:33.908 142 11467.39 39.34 56826.91 88888.00 2018-05-22 17:23:34.408 142 11467.34 39.37 56826.82 88888.00 2018-05-22 17:23:34.908 142 11467.32 39.43 56826.92 88888.00 2018-05-22 17:23:35.408 142 11467.39 39.46 56826.91 88888.00 2018-05-22 17:23:35.908 142 11467.45 39.50 56826.84 88888.00 2018-05-22 17:23:36.408 142 11467.45 39.53 56826.82 88888.00 2018-05-22 17:23:36.908 142 11467.52 39.48 56826.78 88888.00 2018-05-22 17:23:37.408 142 11467.49 39.43 56826.78 88888.00 2018-05-22 17:23:37.908 142 11467.51 39.46 56826.81 88888.00 2018-05-22 17:23:38.408 142 11467.56 39.50 56826.76 88888.00 2018-05-22 17:23:38.908 142 11467.53 39.51 56826.73 88888.00 2018-05-22 17:23:39.408 142 11467.52 39.48 56826.72 88888.00 2018-05-22 17:23:39.908 142 11467.58 39.53 56826.69 88888.00 2018-05-22 17:23:40.408 142 11467.61 39.53 56826.62 88888.00 2018-05-22 17:23:40.908 142 11467.62 39.51 56826.63 88888.00 2018-05-22 17:23:41.408 142 11467.68 39.54 56826.61 88888.00 2018-05-22 17:23:41.908 142 11467.74 39.57 56826.59 88888.00 2018-05-22 17:23:42.408 142 11467.68 39.54 56826.60 88888.00 2018-05-22 17:23:42.908 142 11467.73 39.57 56826.59 88888.00 2018-05-22 17:23:43.408 142 11467.79 39.58 56826.56 88888.00 2018-05-22 17:23:43.908 142 11467.75 39.58 56826.54 88888.00 2018-05-22 17:23:44.908 142 11467.89 39.57 56826.48 88888.00 2018-05-22 17:23:45.408 142 11467.88 39.51 56826.42 88888.00 2018-05-22 17:23:45.908 142 11467.90 39.54 56826.34 88888.00 2018-05-22 17:23:46.408 142 11467.98 39.53 56826.28 88888.00 2018-05-22 17:23:46.908 142 11467.95 39.55 56826.29 88888.00 2018-05-22 17:23:47.408 142 11467.96 39.54 56826.29 88888.00 2018-05-22 17:23:47.908 142 11467.95 39.61 56826.26 88888.00 2018-05-22 17:23:48.408 142 11467.95 39.62 56826.28 88888.00 2018-05-22 17:23:48.908 142 11467.96 39.64 56826.26 88888.00 2018-05-22 17:23:49.408 142 11468.03 39.51 56826.24 88888.00 2018-05-22 17:23:49.908 142 11468.12 39.58 56826.16 88888.00 2018-05-22 17:23:50.408 142 11468.12 39.65 56826.15 88888.00 2018-05-22 17:23:50.908 142 11468.15 39.65 56826.12 88888.00 2018-05-22 17:23:51.408 142 11468.18 39.65 56826.07 88888.00 2018-05-22 17:23:51.908 142 11468.17 39.68 56826.04 88888.00 2018-05-22 17:23:52.408 142 11468.19 39.71 56825.97 88888.00 2018-05-22 17:23:52.908 142 11468.21 39.71 56826.01 88888.00 2018-05-22 17:23:53.408 142 11468.17 39.70 56825.97 88888.00 2018-05-22 17:23:53.908 142 11468.24 39.80 56825.99 88888.00 2018-05-22 17:23:54.408 142 11468.33 39.81 56825.97 88888.00 2018-05-22 17:23:54.908 142 11468.28 39.81 56825.92 88888.00 2018-05-22 17:23:55.408 142 11468.31 39.80 56825.92 88888.00 2018-05-22 17:23:55.908 142 11468.42 39.73 56825.92 88888.00 2018-05-22 17:23:56.408 142 11468.42 39.77 56825.88 88888.00 2018-05-22 17:23:56.908 142 11468.43 39.84 56825.85 88888.00 2018-05-22 17:23:57.408 142 11468.50 39.85 56825.85 88888.00 2018-05-22 17:23:57.908 142 11468.43 39.86 56825.86 88888.00 2018-05-22 17:23:58.408 142 11468.42 39.87 56825.82 88888.00 2018-05-22 17:23:58.908 142 11468.50 39.89 56825.82 88888.00 2018-05-22 17:23:59.408 142 11468.51 39.87 56825.84 88888.00 2018-05-22 17:23:59.908 142 11468.47 39.94 56825.89 88888.00 2018-05-22 17:24:00.408 142 11468.49 40.00 56825.85 88888.00 2018-05-22 17:24:00.908 142 11468.56 39.98 56825.83 88888.00 2018-05-22 17:24:01.408 142 11468.53 39.99 56825.75 88888.00 2018-05-22 17:24:01.908 142 11468.60 39.99 56825.75 88888.00 2018-05-22 17:24:02.908 142 11468.59 40.08 56825.75 88888.00 2018-05-22 17:24:03.408 142 11468.64 40.06 56825.75 88888.00 2018-05-22 17:24:03.908 142 11468.65 40.01 56825.72 88888.00 2018-05-22 17:24:04.408 142 11468.64 40.04 56825.69 88888.00 2018-05-22 17:24:04.908 142 11468.67 40.05 56825.66 88888.00 2018-05-22 17:24:05.408 142 11468.76 40.02 56825.66 88888.00 2018-05-22 17:24:05.908 142 11468.72 40.02 56825.65 88888.00 2018-05-22 17:24:06.408 142 11468.76 40.07 56825.70 88888.00 2018-05-22 17:24:06.908 142 11468.80 40.12 56825.71 88888.00 2018-05-22 17:24:07.408 142 11468.80 40.14 56825.69 88888.00 2018-05-22 17:24:07.908 142 11468.79 40.14 56825.67 88888.00 2018-05-22 17:24:08.408 142 11468.85 40.18 56825.64 88888.00 2018-05-22 17:24:08.908 142 11468.78 40.13 56825.66 88888.00 2018-05-22 17:24:09.408 142 11468.79 40.11 56825.62 88888.00 2018-05-22 17:24:09.908 142 11468.87 40.11 56825.57 88888.00 2018-05-22 17:24:10.408 142 11468.85 40.11 56825.56 88888.00 2018-05-22 17:24:10.908 142 11468.85 40.13 56825.57 88888.00 2018-05-22 17:24:11.408 142 11468.88 40.19 56825.58 88888.00 2018-05-22 17:24:11.908 142 11468.88 40.19 56825.60 88888.00 2018-05-22 17:24:12.408 142 11468.95 40.25 56825.58 88888.00 2018-05-22 17:24:12.908 142 11469.06 40.25 56825.52 88888.00 2018-05-22 17:24:13.408 142 11469.02 40.25 56825.56 88888.00 2018-05-22 17:24:13.908 142 11469.02 40.22 56825.59 88888.00 2018-05-22 17:24:14.408 142 11469.00 40.22 56825.59 88888.00 2018-05-22 17:24:14.908 142 11469.02 40.25 56825.57 88888.00 2018-05-22 17:24:15.408 142 11469.02 40.29 56825.52 88888.00 2018-05-22 17:24:15.908 142 11469.06 40.33 56825.51 88888.00 2018-05-22 17:24:16.408 142 11469.07 40.32 56825.52 88888.00 2018-05-22 17:24:16.908 142 11468.98 40.29 56825.49 88888.00 2018-05-22 17:24:17.408 142 11469.11 40.28 56825.52 88888.00 2018-05-22 17:24:17.908 142 11469.20 40.29 56825.54 88888.00 2018-05-22 17:24:18.408 142 11469.08 40.33 56825.50 88888.00 2018-05-22 17:24:18.908 142 11469.11 40.35 56825.44 88888.00 2018-05-22 17:24:19.408 142 11469.18 40.38 56825.44 88888.00 2018-05-22 17:24:19.908 142 11469.16 40.36 56825.40 88888.00 2018-05-22 17:24:20.408 142 11469.16 40.43 56825.40 88888.00 2018-05-22 17:24:20.908 142 11469.21 40.46 56825.39 88888.00 2018-05-22 17:24:21.408 142 11469.20 40.46 56825.44 88888.00 2018-05-22 17:24:21.908 142 11469.18 40.45 56825.45 88888.00 2018-05-22 17:24:22.408 142 11469.22 40.48 56825.39 88888.00 2018-05-22 17:24:22.908 142 11469.16 40.52 56825.43 88888.00 2018-05-22 17:24:23.408 142 11469.14 40.49 56825.45 88888.00 2018-05-22 17:24:23.908 142 11469.25 40.54 56825.43 88888.00 2018-05-22 17:24:24.408 142 11469.16 40.55 56825.44 88888.00 2018-05-22 17:24:24.908 142 11469.15 40.56 56825.45 88888.00 2018-05-22 17:24:25.408 142 11469.21 40.57 56825.43 88888.00 2018-05-22 17:24:26.409 142 11469.20 40.55 56825.41 88888.00 2018-05-22 17:24:26.909 142 11469.25 40.53 56825.41 88888.00 2018-05-22 17:24:27.409 142 11469.27 40.56 56825.46 88888.00 2018-05-22 17:24:27.909 142 11469.16 40.63 56825.49 88888.00 2018-05-22 17:24:28.409 142 11469.22 40.73 56825.50 88888.00 2018-05-22 17:24:28.909 142 11469.29 40.75 56825.50 88888.00 2018-05-22 17:24:29.409 142 11469.27 40.67 56825.50 88888.00 2018-05-22 17:24:29.909 142 11469.20 40.66 56825.46 88888.00 2018-05-22 17:24:30.409 142 11469.25 40.68 56825.50 88888.00 2018-05-22 17:24:30.909 142 11469.20 40.68 56825.50 88888.00 2018-05-22 17:24:31.409 142 11469.19 40.66 56825.45 88888.00 2018-05-22 17:24:31.909 142 11469.27 40.69 56825.46 88888.00 2018-05-22 17:24:32.409 142 11469.26 40.73 56825.46 88888.00 2018-05-22 17:24:32.909 142 11469.25 40.76 56825.46 88888.00 2018-05-22 17:24:33.409 142 11469.27 40.80 56825.50 88888.00 2018-05-22 17:24:33.909 142 11469.21 40.81 56825.49 88888.00 2018-05-22 17:24:34.409 142 11469.22 40.88 56825.45 88888.00 2018-05-22 17:24:34.909 142 11469.35 40.87 56825.40 88888.00 2018-05-22 17:24:35.409 142 11469.34 40.87 56825.41 88888.00 2018-05-22 17:24:35.909 142 11469.26 40.86 56825.43 88888.00 2018-05-22 17:24:36.409 142 11469.36 40.88 56825.49 88888.00 2018-05-22 17:24:36.909 142 11469.35 40.90 56825.50 88888.00 2018-05-22 17:24:37.409 142 11469.32 40.95 56825.47 88888.00 2018-05-22 17:24:37.909 142 11469.33 40.96 56825.40 88888.00 2018-05-22 17:24:38.409 142 11469.35 40.94 56825.41 88888.00 2018-05-22 17:24:38.909 142 11469.35 40.88 56825.40 88888.00 2018-05-22 17:24:39.409 142 11469.37 40.89 56825.41 88888.00 2018-05-22 17:24:39.909 142 11469.40 40.88 56825.39 88888.00 2018-05-22 17:24:40.409 142 11469.36 40.93 56825.43 88888.00 2018-05-22 17:24:40.909 142 11469.37 40.98 56825.39 88888.00 2018-05-22 17:24:41.409 142 11469.46 41.01 56825.37 88888.00 2018-05-22 17:24:41.909 142 11469.41 41.02 56825.37 88888.00 2018-05-22 17:24:42.409 142 11469.37 41.08 56825.35 88888.00 2018-05-22 17:24:42.909 142 11469.40 41.09 56825.30 88888.00 2018-05-22 17:24:43.409 142 11469.36 41.02 56825.33 88888.00 2018-05-22 17:24:43.909 142 11469.35 41.08 56825.35 88888.00 2018-05-22 17:24:44.409 142 11469.47 41.07 56825.39 88888.00 2018-05-22 17:24:44.909 142 11469.43 41.08 56825.38 88888.00 2018-05-22 17:24:45.409 142 11469.35 41.07 56825.32 88888.00 2018-05-22 17:24:45.909 142 11469.42 41.03 56825.28 88888.00 2018-05-22 17:24:46.409 142 11469.48 41.06 56825.31 88888.00 2018-05-22 17:24:46.909 142 11469.47 41.08 56825.38 88888.00 2018-05-22 17:24:47.409 142 11469.47 41.10 56825.38 88888.00 2018-05-22 17:24:47.909 142 11469.50 41.08 56825.37 88888.00 2018-05-22 17:24:48.409 142 11469.44 41.13 56825.35 88888.00 2018-05-22 17:24:48.909 142 11469.48 41.16 56825.38 88888.00 2018-05-22 17:24:49.409 142 11469.49 41.14 56825.38 88888.00 2018-05-22 17:24:49.909 142 11469.47 41.14 56825.32 88888.00 2018-05-22 17:24:50.409 142 11469.55 41.13 56825.32 88888.00 2018-05-22 17:24:50.909 142 11469.56 41.15 56825.33 88888.00 2018-05-22 17:24:51.409 142 11469.46 41.14 56825.37 88888.00 2018-05-22 17:24:51.909 142 11469.51 41.16 56825.37 88888.00 2018-05-22 17:24:52.409 142 11469.54 41.20 56825.35 88888.00 2018-05-22 17:24:52.909 142 11469.41 41.16 56825.37 88888.00 2018-05-22 17:24:53.409 142 11469.44 41.15 56825.43 88888.00 2018-05-22 17:24:53.909 142 11469.55 41.20 56825.38 88888.00 2018-05-22 17:24:54.409 142 11469.50 41.20 56825.37 88888.00 2018-05-22 17:24:54.909 142 11469.48 41.20 56825.32 88888.00 2018-05-22 17:24:55.409 142 11469.56 41.27 56825.28 88888.00 2018-05-22 17:24:55.909 142 11469.53 41.22 56825.31 88888.00 2018-05-22 17:24:56.409 142 11469.48 41.22 56825.30 88888.00 2018-05-22 17:24:56.909 142 11469.60 41.22 56825.31 88888.00 2018-05-22 17:24:58.409 142 11469.58 41.24 56825.35 88888.00 2018-05-22 17:24:58.909 142 11469.61 41.25 56825.33 88888.00 2018-05-22 17:24:59.409 142 11469.58 41.28 56825.32 88888.00 2018-05-22 17:24:59.909 142 11469.64 41.31 56825.32 88888.00 2018-05-22 17:25:00.409 142 11469.64 41.29 56825.28 88888.00 2018-05-22 17:25:00.909 142 11469.64 41.30 56825.26 88888.00 2018-05-22 17:25:01.409 142 11469.65 41.31 56825.27 88888.00 2018-05-22 17:25:01.909 142 11469.68 41.32 56825.31 88888.00 2018-05-22 17:25:02.409 142 11469.62 41.32 56825.32 88888.00 2018-05-22 17:25:02.909 142 11469.62 41.36 56825.31 88888.00 2018-05-22 17:25:03.409 142 11469.70 41.38 56825.32 88888.00 2018-05-22 17:25:03.909 142 11469.74 41.37 56825.34 88888.00 2018-05-22 17:25:04.409 142 11469.71 41.36 56825.38 88888.00 2018-05-22 17:25:04.909 142 11469.70 41.38 56825.37 88888.00 2018-05-22 17:25:05.409 142 11469.68 41.35 56825.37 88888.00 2018-05-22 17:25:05.909 142 11469.69 41.31 56825.32 88888.00 2018-05-22 17:25:06.409 142 11469.72 41.28 56825.32 88888.00 2018-05-22 17:25:06.909 142 11469.71 41.29 56825.25 88888.00 2018-05-22 17:25:07.409 142 11469.70 41.24 56825.25 88888.00 2018-05-22 17:25:07.909 142 11469.74 41.30 56825.25 88888.00 2018-05-22 17:25:08.409 142 11469.71 41.34 56825.21 88888.00 2018-05-22 17:25:08.909 142 11469.72 41.37 56825.19 88888.00 2018-05-22 17:25:09.409 142 11469.76 41.42 56825.21 88888.00 2018-05-22 17:25:09.909 142 11469.72 41.41 56825.20 88888.00 2018-05-22 17:25:10.409 142 11469.64 41.40 56825.21 88888.00 2018-05-22 17:25:10.909 142 11469.70 41.37 56825.27 88888.00 2018-05-22 17:25:11.409 142 11469.76 41.30 56825.19 88888.00 2018-05-22 17:25:11.909 142 11469.71 41.29 56825.15 88888.00 2018-05-22 17:25:12.409 142 11469.72 41.29 56825.17 88888.00 2018-05-22 17:25:12.909 142 11469.81 41.30 56825.19 88888.00 2018-05-22 17:25:13.409 142 11469.74 41.31 56825.17 88888.00 2018-05-22 17:25:13.909 142 11469.70 41.32 56825.21 88888.00 2018-05-22 17:25:14.409 142 11469.77 41.35 56825.20 88888.00 2018-05-22 17:25:14.909 142 11469.71 41.29 56825.18 88888.00 2018-05-22 17:25:15.409 142 11469.71 41.34 56825.22 88888.00 2018-05-22 17:25:15.909 142 11469.83 41.35 56825.19 88888.00 2018-05-22 17:25:16.409 142 11469.79 41.34 56825.14 88888.00 2018-05-22 17:25:16.909 142 11469.76 41.35 56825.15 88888.00 2018-05-22 17:25:17.409 142 11469.85 41.32 56825.13 88888.00 2018-05-22 17:25:17.909 142 11469.78 41.29 56825.11 88888.00 2018-05-22 17:25:18.409 142 11469.69 41.32 56825.08 88888.00 2018-05-22 17:25:18.909 142 11469.74 41.37 56825.12 88888.00 2018-05-22 17:25:19.409 142 11469.82 41.35 56825.08 88888.00 2018-05-22 17:25:19.909 142 11469.75 41.29 56825.07 88888.00 2018-05-22 17:25:20.409 142 11469.79 41.31 56825.05 88888.00 2018-05-22 17:25:20.909 142 11469.90 41.34 56825.02 88888.00 2018-05-22 17:25:21.409 142 11469.83 41.34 56825.00 88888.00 2018-05-22 17:25:21.909 142 11469.81 41.36 56824.99 88888.00 2018-05-22 17:25:22.409 142 11469.88 41.31 56824.94 88888.00 2018-05-22 17:25:22.909 142 11469.79 41.30 56824.94 88888.00 2018-05-22 17:25:23.409 142 11469.79 41.22 56824.89 88888.00 2018-05-22 17:25:23.909 142 11469.88 41.27 56824.88 88888.00 2018-05-22 17:25:24.409 142 11469.88 41.32 56824.87 88888.00 2018-05-22 17:25:24.909 142 11469.88 41.30 56824.90 88888.00 2018-05-22 17:25:25.409 142 11469.88 41.30 56824.88 88888.00 2018-05-22 17:25:25.909 142 11469.85 41.32 56824.89 88888.00 2018-05-22 17:25:26.409 142 11469.88 41.32 56824.94 88888.00 2018-05-22 17:25:26.909 142 11469.95 41.31 56824.90 88888.00 2018-05-22 17:25:27.409 142 11469.93 41.31 56824.87 88888.00 2018-05-22 17:25:27.909 142 11469.89 41.24 56824.89 88888.00 2018-05-22 17:25:28.409 142 11469.95 41.25 56824.88 88888.00 2018-05-22 17:25:28.909 142 11469.98 41.25 56824.83 88888.00 2018-05-22 17:25:29.409 142 11469.91 41.23 56824.80 88888.00 2018-05-22 17:25:29.909 142 11469.95 41.22 56824.77 88888.00 2018-05-22 17:25:30.409 142 11470.00 41.21 56824.75 88888.00 2018-05-22 17:25:30.909 142 11469.92 41.20 56824.80 88888.00 2018-05-22 17:25:31.409 142 11469.99 41.21 56824.81 88888.00 2018-05-22 17:25:31.909 142 11470.04 41.20 56824.73 88888.00 2018-05-22 17:25:32.409 142 11469.97 41.21 56824.70 88888.00 2018-05-22 17:25:32.909 142 11469.97 41.21 56824.69 88888.00 2018-05-22 17:25:33.409 142 11470.08 41.16 56824.72 88888.00 2018-05-22 17:25:33.909 142 11470.05 41.15 56824.68 88888.00 2018-05-22 17:25:34.409 142 11470.04 41.16 56824.67 88888.00 2018-05-22 17:25:34.909 142 11470.09 41.21 56824.68 88888.00 2018-05-22 17:25:35.409 142 11470.10 41.16 56824.64 88888.00 2018-05-22 17:25:35.909 142 11470.09 41.15 56824.60 88888.00 2018-05-22 17:25:36.409 142 11470.19 41.17 56824.55 88888.00 2018-05-22 17:25:36.909 142 11470.16 41.13 56824.55 88888.00 2018-05-22 17:25:37.409 142 11470.12 41.13 56824.56 88888.00 2018-05-22 17:25:37.909 142 11470.17 41.13 56824.56 88888.00 2018-05-22 17:25:38.409 142 11470.16 41.10 56824.54 88888.00 2018-05-22 17:25:39.409 142 11470.23 41.13 56824.48 88888.00 2018-05-22 17:25:39.909 142 11470.26 41.11 56824.47 88888.00 2018-05-22 17:25:40.409 142 11470.19 41.08 56824.44 88888.00 2018-05-22 17:25:40.909 142 11470.15 41.07 56824.38 88888.00 2018-05-22 17:25:41.409 142 11470.19 41.07 56824.43 88888.00 2018-05-22 17:25:41.909 142 11470.15 41.06 56824.44 88888.00 2018-05-22 17:25:42.409 142 11470.18 41.11 56824.43 88888.00 2018-05-22 17:25:42.909 142 11470.23 41.07 56824.42 88888.00 2018-05-22 17:25:43.409 142 11470.34 41.03 56824.38 88888.00 2018-05-22 17:25:43.909 142 11470.34 41.00 56824.37 88888.00 2018-05-22 17:25:44.409 142 11470.36 41.02 56824.36 88888.00 2018-05-22 17:25:44.909 142 11470.30 40.98 56824.36 88888.00 2018-05-22 17:25:45.409 142 11470.26 41.01 56824.36 88888.00 2018-05-22 17:25:45.909 142 11470.36 41.03 56824.36 88888.00 2018-05-22 17:25:46.409 142 11470.32 41.00 56824.27 88888.00 2018-05-22 17:25:46.909 142 11470.26 40.98 56824.21 88888.00 2018-05-22 17:25:47.409 142 11470.32 41.00 56824.19 88888.00 2018-05-22 17:25:47.909 142 11470.41 41.02 56824.21 88888.00 2018-05-22 17:25:48.409 142 11470.37 41.01 56824.23 88888.00 2018-05-22 17:25:48.909 142 11470.44 41.01 56824.18 88888.00 2018-05-22 17:25:49.409 142 11470.48 40.96 56824.18 88888.00 2018-05-22 17:25:49.909 142 11470.34 40.94 56824.13 88888.00 2018-05-22 17:25:50.409 142 11470.41 40.91 56824.04 88888.00 2018-05-22 17:25:50.909 142 11470.50 40.94 56824.04 88888.00 2018-05-22 17:25:51.409 142 11470.41 40.95 56824.02 88888.00 2018-05-22 17:25:51.909 142 11470.44 40.94 56824.05 88888.00 2018-05-22 17:25:52.409 142 11470.54 40.93 56823.99 88888.00 2018-05-22 17:25:52.909 142 11470.48 40.89 56823.99 88888.00 2018-05-22 17:25:53.409 142 11470.48 40.91 56823.99 88888.00 2018-05-22 17:25:53.909 142 11470.53 40.91 56824.00 88888.00 2018-05-22 17:25:54.409 142 11470.50 40.91 56823.99 88888.00 2018-05-22 17:25:54.909 142 11470.47 40.90 56823.97 88888.00 2018-05-22 17:25:55.409 142 11470.57 40.86 56823.91 88888.00 2018-05-22 17:25:55.909 142 11470.60 40.80 56823.90 88888.00 2018-05-22 17:25:56.409 142 11470.60 40.79 56823.82 88888.00 2018-05-22 17:25:56.909 142 11470.61 40.80 56823.82 88888.00 2018-05-22 17:25:57.409 142 11470.57 40.79 56823.80 88888.00 2018-05-22 17:25:57.909 142 11470.55 40.76 56823.77 88888.00 2018-05-22 17:25:58.409 142 11470.61 40.76 56823.72 88888.00 2018-05-22 17:25:58.909 142 11470.62 40.70 56823.70 88888.00 2018-05-22 17:25:59.409 142 11470.64 40.73 56823.66 88888.00 2018-05-22 17:25:59.909 142 11470.62 40.79 56823.68 88888.00 2018-05-22 17:26:00.409 142 11470.67 40.76 56823.66 88888.00 2018-05-22 17:26:00.909 142 11470.64 40.79 56823.68 88888.00 2018-05-22 17:26:01.409 142 11470.61 40.77 56823.76 88888.00 2018-05-22 17:26:01.909 142 11470.69 40.81 56823.73 88888.00 2018-05-22 17:26:02.409 142 11470.60 40.80 56823.64 88888.00 2018-05-22 17:26:02.909 142 11470.64 40.76 56823.67 88888.00 2018-05-22 17:26:03.409 142 11470.73 40.77 56823.68 88888.00 2018-05-22 17:26:03.909 142 11470.69 40.81 56823.67 88888.00 2018-05-22 17:26:04.409 142 11470.65 40.82 56823.64 88888.00 2018-05-22 17:26:04.909 142 11470.67 40.80 56823.59 88888.00 2018-05-22 17:26:05.409 142 11470.58 40.74 56823.54 88888.00 2018-05-22 17:26:05.909 142 11470.64 40.72 56823.60 88888.00 2018-05-22 17:26:06.409 142 11470.67 40.70 56823.58 88888.00 2018-05-22 17:26:06.909 142 11470.65 40.70 56823.60 88888.00 2018-05-22 17:26:07.409 142 11470.65 40.68 56823.57 88888.00 2018-05-22 17:26:07.909 142 11470.69 40.67 56823.54 88888.00 2018-05-22 17:26:08.409 142 11470.69 40.69 56823.52 88888.00 2018-05-22 17:26:08.909 142 11470.71 40.70 56823.51 88888.00 2018-05-22 17:26:09.409 142 11470.72 40.67 56823.46 88888.00 2018-05-22 17:26:09.909 142 11470.74 40.64 56823.46 88888.00 2018-05-22 17:26:10.409 142 11470.71 40.60 56823.42 88888.00 2018-05-22 17:26:10.909 142 11470.72 40.60 56823.41 88888.00 2018-05-22 17:26:11.409 142 11470.73 40.59 56823.40 88888.00 2018-05-22 17:26:11.909 142 11470.66 40.56 56823.44 88888.00 2018-05-22 17:26:12.409 142 11470.73 40.59 56823.41 88888.00 2018-05-22 17:26:12.909 142 11470.80 40.59 56823.40 88888.00 2018-05-22 17:26:13.409 142 11470.74 40.52 56823.35 88888.00 2018-05-22 17:26:13.909 142 11470.78 40.59 56823.33 88888.00 2018-05-22 17:26:14.409 142 11470.85 40.56 56823.35 88888.00 2018-05-22 17:26:14.909 142 11470.80 40.50 56823.38 88888.00 2018-05-22 17:26:15.409 142 11470.82 40.49 56823.34 88888.00 2018-05-22 17:26:15.909 142 11470.86 40.56 56823.32 88888.00 2018-05-22 17:26:16.409 142 11470.86 40.56 56823.35 88888.00 2018-05-22 17:26:16.909 142 11470.88 40.52 56823.38 88888.00 2018-05-22 17:26:17.409 142 11470.89 40.54 56823.34 88888.00 2018-05-22 17:26:17.909 142 11470.90 40.53 56823.29 88888.00 2018-05-22 17:26:18.409 142 11470.82 40.50 56823.29 88888.00 2018-05-22 17:26:18.909 142 11470.88 40.47 56823.40 88888.00 2018-05-22 17:26:19.409 142 11470.90 40.52 56823.40 88888.00 2018-05-22 17:26:19.909 142 11470.85 40.53 56823.34 88888.00 2018-05-22 17:26:21.409 142 11470.87 40.53 56823.32 88888.00 2018-05-22 17:26:21.909 142 11470.87 40.47 56823.25 88888.00 2018-05-22 17:26:22.409 142 11470.93 40.43 56823.26 88888.00 2018-05-22 17:26:22.909 142 11470.93 40.43 56823.25 88888.00 2018-05-22 17:26:23.409 142 11470.94 40.41 56823.27 88888.00 2018-05-22 17:26:23.909 142 11470.97 40.39 56823.28 88888.00 2018-05-22 17:26:24.409 142 11470.94 40.38 56823.25 88888.00 2018-05-22 17:26:24.909 142 11470.93 40.35 56823.21 88888.00 2018-05-22 17:26:25.409 142 11471.04 40.30 56823.19 88888.00 2018-05-22 17:26:25.909 142 11471.01 40.34 56823.13 88888.00 2018-05-22 17:26:26.409 142 11470.94 40.38 56823.12 88888.00 2018-05-22 17:26:26.909 142 11470.99 40.40 56823.15 88888.00 2018-05-22 17:26:27.409 142 11471.01 40.41 56823.18 88888.00 2018-05-22 17:26:27.909 142 11470.95 40.41 56823.23 88888.00 2018-05-22 17:26:28.409 142 11470.99 40.38 56823.19 88888.00 2018-05-22 17:26:28.909 142 11470.97 40.33 56823.14 88888.00 2018-05-22 17:26:29.409 142 11470.95 40.35 56823.16 88888.00 2018-05-22 17:26:29.909 142 11470.99 40.38 56823.12 88888.00 2018-05-22 17:26:30.409 142 11470.99 40.34 56823.01 88888.00 2018-05-22 17:26:30.909 142 11470.92 40.32 56823.00 88888.00 2018-05-22 17:26:31.409 142 11470.93 40.32 56823.02 88888.00 2018-05-22 17:26:31.909 142 11470.99 40.26 56823.01 88888.00 2018-05-22 17:26:32.409 142 11470.93 40.25 56823.06 88888.00 2018-05-22 17:26:32.909 142 11470.99 40.28 56823.08 88888.00 2018-05-22 17:26:33.409 142 11471.08 40.22 56823.02 88888.00 2018-05-22 17:26:33.909 142 11471.00 40.21 56823.03 88888.00 2018-05-22 17:26:34.409 142 11470.95 40.23 56823.01 88888.00 2018-05-22 17:26:34.909 142 11471.02 40.22 56823.03 88888.00 2018-05-22 17:26:35.409 142 11471.00 40.23 56822.97 88888.00 2018-05-22 17:26:35.909 142 11470.99 40.19 56822.96 88888.00 2018-05-22 17:26:36.409 142 11471.03 40.18 56822.91 88888.00 2018-05-22 17:26:36.909 142 11471.00 40.20 56822.89 88888.00 2018-05-22 17:26:37.409 142 11470.96 40.21 56822.89 88888.00 2018-05-22 17:26:37.909 142 11471.02 40.19 56822.86 88888.00 2018-05-22 17:26:38.910 142 11471.03 40.16 56822.93 88888.00 2018-05-22 17:26:39.410 142 11471.04 40.15 56822.96 88888.00 2018-05-22 17:26:39.910 142 11471.03 40.11 56822.95 88888.00 2018-05-22 17:26:40.410 142 11470.99 40.04 56822.99 88888.00 2018-05-22 17:26:40.910 142 11471.01 40.07 56823.01 88888.00 2018-05-22 17:26:41.410 142 11471.00 40.07 56823.03 88888.00 2018-05-22 17:26:41.910 142 11470.92 40.06 56823.00 88888.00 2018-05-22 17:26:42.410 142 11470.94 40.06 56822.97 88888.00 2018-05-22 17:26:42.910 142 11471.01 40.07 56822.94 88888.00 2018-05-22 17:26:43.410 142 11470.92 40.13 56822.99 88888.00 2018-05-22 17:26:43.910 142 11470.92 40.11 56822.91 88888.00 2018-05-22 17:26:44.410 142 11470.96 40.07 56822.96 88888.00 2018-05-22 17:26:44.910 142 11470.93 40.09 56822.95 88888.00 2018-05-22 17:26:45.410 142 11470.94 40.12 56822.95 88888.00 2018-05-22 17:26:45.910 142 11470.99 40.05 56822.91 88888.00 2018-05-22 17:26:46.410 142 11470.96 40.00 56822.88 88888.00 2018-05-22 17:26:46.910 142 11471.00 40.04 56822.91 88888.00 2018-05-22 17:26:47.410 142 11470.99 40.04 56822.90 88888.00 2018-05-22 17:26:47.910 142 11470.97 40.04 56822.91 88888.00 2018-05-22 17:26:48.910 142 11471.06 40.09 56822.94 88888.00 2018-05-22 17:26:49.410 142 11471.08 40.13 56822.95 88888.00 2018-05-22 17:26:49.910 142 11471.00 40.08 56822.87 88888.00 2018-05-22 17:26:50.410 142 11470.97 40.14 56822.89 88888.00 2018-05-22 17:26:50.910 142 11470.99 40.14 56822.87 88888.00 2018-05-22 17:26:51.410 142 11470.95 40.01 56822.87 88888.00 2018-05-22 17:26:52.410 142 11471.06 39.91 56822.87 88888.00 2018-05-22 17:26:52.910 142 11470.99 39.94 56822.87 88888.00 2018-05-22 17:26:53.410 142 11471.07 39.94 56822.82 88888.00 2018-05-22 17:26:53.910 142 11471.03 39.93 56822.82 88888.00 2018-05-22 17:26:54.410 142 11471.01 39.93 56822.86 88888.00 2018-05-22 17:26:54.910 142 11471.02 39.96 56822.87 88888.00 2018-05-22 17:26:55.410 142 11471.04 39.98 56822.82 88888.00 2018-05-22 17:26:55.910 142 11471.04 40.01 56822.76 88888.00 2018-05-22 17:26:56.410 142 11471.01 40.04 56822.78 88888.00 2018-05-22 17:26:56.910 142 11471.09 40.04 56822.71 88888.00 2018-05-22 17:26:57.410 142 11471.10 39.98 56822.67 88888.00 2018-05-22 17:26:57.910 142 11471.01 39.91 56822.70 88888.00 2018-05-22 17:26:58.410 142 11471.02 39.92 56822.70 88888.00 2018-05-22 17:26:58.910 142 11471.03 39.88 56822.73 88888.00 2018-05-22 17:26:59.410 142 11471.00 39.85 56822.68 88888.00 2018-05-22 17:26:59.910 142 11471.02 39.86 56822.71 88888.00 2018-05-22 17:27:00.410 142 11471.02 39.86 56822.73 88888.00 2018-05-22 17:27:00.910 142 11470.95 39.85 56822.71 88888.00 2018-05-22 17:27:01.410 142 11471.02 39.85 56822.69 88888.00 2018-05-22 17:27:01.910 142 11470.97 39.80 56822.70 88888.00 2018-05-22 17:27:02.410 142 11470.97 39.85 56822.73 88888.00 2018-05-22 17:27:02.910 142 11470.99 39.81 56822.76 88888.00 2018-05-22 17:27:03.410 142 11471.02 39.74 56822.74 88888.00 2018-05-22 17:27:03.910 142 11470.99 39.73 56822.73 88888.00 2018-05-22 17:27:04.410 142 11470.92 39.74 56822.80 88888.00 2018-05-22 17:27:04.910 142 11470.94 39.74 56822.82 88888.00 2018-05-22 17:27:05.410 142 11470.99 39.72 56822.78 88888.00 2018-05-22 17:27:05.910 142 11471.00 39.71 56822.78 88888.00 2018-05-22 17:27:06.410 142 11471.07 39.72 56822.80 88888.00 2018-05-22 17:27:06.910 142 11471.04 39.70 56822.77 88888.00 2018-05-22 17:27:07.410 142 11471.02 39.67 56822.80 88888.00 2018-05-22 17:27:07.910 142 11471.09 39.64 56822.84 88888.00 2018-05-22 17:27:08.410 142 11471.11 39.62 56822.82 88888.00 2018-05-22 17:27:08.910 142 11471.11 39.62 56822.81 88888.00 2018-05-22 17:27:09.410 142 11471.13 39.66 56822.84 88888.00 2018-05-22 17:27:09.910 142 11471.13 39.66 56822.84 88888.00 2018-05-22 17:27:10.410 142 11471.03 39.59 56822.84 88888.00 2018-05-22 17:27:10.910 142 11471.02 39.60 56822.81 88888.00 2018-05-22 17:27:11.410 142 11471.08 39.54 56822.81 88888.00 2018-05-22 17:27:11.910 142 11471.08 39.50 56822.84 88888.00 2018-05-22 17:27:12.410 142 11471.08 39.54 56822.93 88888.00 2018-05-22 17:27:12.910 142 11471.09 39.57 56822.93 88888.00 2018-05-22 17:27:13.410 142 11471.08 39.53 56822.86 88888.00 2018-05-22 17:27:13.910 142 11471.06 39.53 56822.81 88888.00 2018-05-22 17:27:14.410 142 11471.04 39.52 56822.83 88888.00 2018-05-22 17:27:14.910 142 11471.03 39.52 56822.84 88888.00 2018-05-22 17:27:15.410 142 11471.01 39.51 56822.87 88888.00 2018-05-22 17:27:15.910 142 11471.06 39.53 56822.90 88888.00 2018-05-22 17:27:16.410 142 11471.08 39.51 56822.87 88888.00 2018-05-22 17:27:16.910 142 11471.01 39.51 56822.82 88888.00 2018-05-22 17:27:17.410 142 11471.08 39.50 56822.78 88888.00 2018-05-22 17:27:17.910 142 11471.14 39.48 56822.76 88888.00 2018-05-22 17:27:18.410 142 11471.00 39.45 56822.81 88888.00 2018-05-22 17:27:18.910 142 11471.03 39.38 56822.86 88888.00 2018-05-22 17:27:19.410 142 11471.02 39.39 56822.83 88888.00 2018-05-22 17:27:19.910 142 11470.95 39.43 56822.80 88888.00 2018-05-22 17:27:20.410 142 11471.00 39.45 56822.78 88888.00 2018-05-22 17:27:20.910 142 11471.02 39.46 56822.81 88888.00 2018-05-22 17:27:21.410 142 11470.97 39.48 56822.80 88888.00 2018-05-22 17:27:21.910 142 11470.93 39.46 56822.80 88888.00 2018-05-22 17:27:22.410 142 11470.96 39.45 56822.78 88888.00 2018-05-22 17:27:22.910 142 11470.96 39.39 56822.83 88888.00 2018-05-22 17:27:23.410 142 11470.96 39.39 56822.87 88888.00 2018-05-22 17:27:23.910 142 11471.08 39.34 56822.86 88888.00 2018-05-22 17:27:24.410 142 11471.03 39.31 56822.83 88888.00 2018-05-22 17:27:24.910 142 11471.00 39.27 56822.81 88888.00 2018-05-22 17:27:25.410 142 11471.10 39.24 56822.82 88888.00 2018-05-22 17:27:25.910 142 11470.99 39.16 56822.76 88888.00 2018-05-22 17:27:26.410 142 11470.92 39.17 56822.75 88888.00 2018-05-22 17:27:26.910 142 11470.95 39.19 56822.80 88888.00 2018-05-22 17:27:27.410 142 11470.94 39.17 56822.83 88888.00 2018-05-22 17:27:27.910 142 11470.94 39.20 56822.83 88888.00 2018-05-22 17:27:28.410 142 11470.92 39.23 56822.74 88888.00 2018-05-22 17:27:28.910 142 11470.89 39.17 56822.75 88888.00 2018-05-22 17:27:29.410 142 11470.88 39.19 56822.76 88888.00 2018-05-22 17:27:29.910 142 11470.85 39.25 56822.80 88888.00 2018-05-22 17:27:30.410 142 11470.88 39.19 56822.80 88888.00 2018-05-22 17:27:30.910 142 11470.87 39.17 56822.76 88888.00 2018-05-22 17:27:31.410 142 11470.93 39.20 56822.75 88888.00 2018-05-22 17:27:31.910 142 11470.92 39.13 56822.73 88888.00 2018-05-22 17:27:32.410 142 11470.87 39.09 56822.76 88888.00 2018-05-22 17:27:32.910 142 11470.86 39.10 56822.75 88888.00 2018-05-22 17:27:33.910 142 11470.86 39.09 56822.80 88888.00 2018-05-22 17:27:34.410 142 11470.87 39.10 56822.81 88888.00 2018-05-22 17:27:34.910 142 11470.92 39.10 56822.81 88888.00 2018-05-22 17:27:35.410 142 11470.82 39.11 56822.78 88888.00 2018-05-22 17:27:35.910 142 11470.76 39.09 56822.82 88888.00 2018-05-22 17:27:36.410 142 11470.86 39.09 56822.82 88888.00 2018-05-22 17:27:36.910 142 11470.83 39.07 56822.77 88888.00 2018-05-22 17:27:37.410 142 11470.80 39.04 56822.78 88888.00 2018-05-22 17:27:37.910 142 11470.80 39.04 56822.84 88888.00 2018-05-22 17:27:38.410 142 11470.78 39.03 56822.87 88888.00 2018-05-22 17:27:38.910 142 11470.75 39.02 56822.87 88888.00 2018-05-22 17:27:39.410 142 11470.85 39.04 56822.87 88888.00 2018-05-22 17:27:39.910 142 11470.88 39.03 56822.84 88888.00 2018-05-22 17:27:40.410 142 11470.82 38.98 56822.82 88888.00 2018-05-22 17:27:40.910 142 11470.83 38.98 56822.84 88888.00 2018-05-22 17:27:41.410 142 11470.87 38.97 56822.87 88888.00 2018-05-22 17:27:41.910 142 11470.82 38.97 56822.97 88888.00 2018-05-22 17:27:42.410 142 11470.82 39.03 56823.02 88888.00 2018-05-22 17:27:42.910 142 11470.81 39.02 56822.99 88888.00 2018-05-22 17:27:43.410 142 11470.81 38.97 56822.97 88888.00 2018-05-22 17:27:43.910 142 11470.82 38.97 56822.94 88888.00 2018-05-22 17:27:44.410 142 11470.83 38.97 56822.91 88888.00 2018-05-22 17:27:44.910 142 11470.78 38.94 56822.96 88888.00 2018-05-22 17:27:45.410 142 11470.79 38.98 56822.97 88888.00 2018-05-22 17:27:45.910 142 11470.79 38.98 56822.96 88888.00 2018-05-22 17:27:46.410 142 11470.78 38.89 56822.94 88888.00 2018-05-22 17:27:46.910 142 11470.78 38.92 56822.94 88888.00 2018-05-22 17:27:47.410 142 11470.83 38.94 56822.94 88888.00 2018-05-22 17:27:47.910 142 11470.83 38.89 56822.95 88888.00 2018-05-22 17:27:48.410 142 11470.79 38.90 56822.96 88888.00 2018-05-22 17:27:48.910 142 11470.83 38.91 56823.03 88888.00 2018-05-22 17:27:49.410 142 11470.85 38.85 56823.03 88888.00 2018-05-22 17:27:49.910 142 11470.87 38.91 56823.00 88888.00 2018-05-22 17:27:50.410 142 11470.88 38.91 56823.01 88888.00 2018-05-22 17:27:50.910 142 11470.87 38.90 56823.05 88888.00 2018-05-22 17:27:51.910 142 11470.87 38.91 56823.02 88888.00 2018-05-22 17:27:52.410 142 11470.89 38.86 56823.03 88888.00 2018-05-22 17:27:52.910 142 11470.87 38.84 56823.01 88888.00 2018-05-22 17:27:53.410 142 11470.90 38.91 56823.03 88888.00 2018-05-22 17:27:53.910 142 11470.93 38.92 56823.06 88888.00 2018-05-22 17:27:54.410 142 11470.88 38.87 56823.07 88888.00 2018-05-22 17:27:54.910 142 11470.90 38.84 56823.07 88888.00 2018-05-22 17:27:55.410 142 11470.92 38.85 56823.07 88888.00 2018-05-22 17:27:55.910 142 11470.90 38.85 56823.08 88888.00 2018-05-22 17:27:56.410 142 11470.90 38.87 56823.10 88888.00 2018-05-22 17:27:56.910 142 11470.93 38.86 56823.08 88888.00 2018-05-22 17:27:57.410 142 11470.90 38.83 56823.12 88888.00 2018-05-22 17:27:57.910 142 11470.93 38.79 56823.14 88888.00 2018-05-22 17:27:58.410 142 11470.94 38.78 56823.13 88888.00 2018-05-22 17:27:58.910 142 11470.96 38.80 56823.09 88888.00 2018-05-22 17:27:59.410 142 11471.03 38.82 56823.10 88888.00 2018-05-22 17:27:59.910 142 11471.02 38.83 56823.01 88888.00 2018-05-22 17:28:00.410 142 11470.96 38.82 56823.01 88888.00 2018-05-22 17:28:00.910 142 11470.95 38.82 56823.07 88888.00 2018-05-22 17:28:01.410 142 11471.00 38.80 56823.10 88888.00 2018-05-22 17:28:01.910 142 11471.06 38.79 56823.06 88888.00 2018-05-22 17:28:02.410 142 11471.00 38.78 56823.03 88888.00 2018-05-22 17:28:02.910 142 11470.97 38.76 56823.08 88888.00 2018-05-22 17:28:03.410 142 11471.06 38.73 56823.01 88888.00 2018-05-22 17:28:03.910 142 11471.02 38.76 56823.03 88888.00 2018-05-22 17:28:04.410 142 11471.02 38.78 56823.01 88888.00 2018-05-22 17:28:04.910 142 11471.09 38.77 56823.02 88888.00 2018-05-22 17:28:05.410 142 11471.08 38.75 56823.03 88888.00 2018-05-22 17:28:05.910 142 11471.09 38.78 56823.09 88888.00 2018-05-22 17:28:06.410 142 11471.17 38.77 56823.07 88888.00 2018-05-22 17:28:06.910 142 11471.08 38.76 56823.05 88888.00 2018-05-22 17:28:07.410 142 11471.13 38.82 56823.03 88888.00 2018-05-22 17:28:07.910 142 11471.21 38.78 56823.05 88888.00 2018-05-22 17:28:08.410 142 11471.15 38.72 56823.05 88888.00 2018-05-22 17:28:08.910 142 11471.11 38.72 56823.00 88888.00 2018-05-22 17:28:09.410 142 11471.18 38.69 56822.94 88888.00 2018-05-22 17:28:09.910 142 11471.16 38.66 56823.01 88888.00 2018-05-22 17:28:10.410 142 11471.11 38.69 56823.01 88888.00 2018-05-22 17:28:10.910 142 11471.15 38.72 56822.95 88888.00 2018-05-22 17:28:11.410 142 11471.22 38.69 56822.94 88888.00 2018-05-22 17:28:11.910 142 11471.14 38.69 56822.99 88888.00 2018-05-22 17:28:12.410 142 11471.11 38.66 56823.01 88888.00 2018-05-22 17:28:12.910 142 11471.24 38.66 56822.99 88888.00 2018-05-22 17:28:13.410 142 11471.25 38.64 56822.96 88888.00 2018-05-22 17:28:13.910 142 11471.24 38.69 56822.95 88888.00 2018-05-22 17:28:14.410 142 11471.25 38.70 56822.93 88888.00 2018-05-22 17:28:15.410 142 11471.27 38.68 56822.93 88888.00 2018-05-22 17:28:15.910 142 11471.38 38.66 56822.94 88888.00 2018-05-22 17:28:16.410 142 11471.37 38.68 56822.90 88888.00 2018-05-22 17:28:16.910 142 11471.38 38.68 56822.86 88888.00 2018-05-22 17:28:17.410 142 11471.37 38.68 56822.87 88888.00 2018-05-22 17:28:17.910 142 11471.31 38.66 56822.88 88888.00 2018-05-22 17:28:18.410 142 11471.32 38.65 56822.88 88888.00 2018-05-22 17:28:18.910 142 11471.38 38.62 56822.86 88888.00 2018-05-22 17:28:19.410 142 11471.42 38.65 56822.82 88888.00 2018-05-22 17:28:19.910 142 11471.39 38.69 56822.77 88888.00 2018-05-22 17:28:20.410 142 11471.42 38.76 56822.78 88888.00 2018-05-22 17:28:20.910 142 11471.41 38.71 56822.80 88888.00 2018-05-22 17:28:21.410 142 11471.34 38.66 56822.76 88888.00 2018-05-22 17:28:21.910 142 11471.43 38.70 56822.83 88888.00 2018-05-22 17:28:22.410 142 11471.48 38.71 56822.78 88888.00 2018-05-22 17:28:22.910 142 11471.41 38.72 56822.80 88888.00 2018-05-22 17:28:23.410 142 11471.43 38.72 56822.77 88888.00 2018-05-22 17:28:23.910 142 11471.51 38.69 56822.77 88888.00 2018-05-22 17:28:24.410 142 11471.51 38.71 56822.74 88888.00 2018-05-22 17:28:24.910 142 11471.45 38.70 56822.75 88888.00 2018-05-22 17:28:25.410 142 11471.51 38.70 56822.67 88888.00 2018-05-22 17:28:25.910 142 11471.49 38.69 56822.63 88888.00 2018-05-22 17:28:26.410 142 11471.47 38.69 56822.64 88888.00 2018-05-22 17:28:26.910 142 11471.56 38.72 56822.63 88888.00 2018-05-22 17:28:27.410 142 11471.54 38.69 56822.65 88888.00 2018-05-22 17:28:27.910 142 11471.47 38.69 56822.64 88888.00 2018-05-22 17:28:28.410 142 11471.50 38.72 56822.62 88888.00 2018-05-22 17:28:28.910 142 11471.51 38.65 56822.64 88888.00 2018-05-22 17:28:29.410 142 11471.50 38.64 56822.64 88888.00 2018-05-22 17:28:29.910 142 11471.54 38.69 56822.61 88888.00 2018-05-22 17:28:30.410 142 11471.49 38.66 56822.59 88888.00 2018-05-22 17:28:30.910 142 11471.49 38.65 56822.59 88888.00 2018-05-22 17:28:31.410 142 11471.58 38.65 56822.57 88888.00 2018-05-22 17:28:31.910 142 11471.63 38.66 56822.56 88888.00 2018-05-22 17:28:32.410 142 11471.55 38.65 56822.55 88888.00 2018-05-22 17:28:32.910 142 11471.55 38.65 56822.59 88888.00 2018-05-22 17:28:33.410 142 11471.52 38.68 56822.61 88888.00 2018-05-22 17:28:33.910 142 11471.50 38.69 56822.63 88888.00 2018-05-22 17:28:34.410 142 11471.51 38.64 56822.55 88888.00 2018-05-22 17:28:34.910 142 11471.57 38.60 56822.51 88888.00 2018-05-22 17:28:35.410 142 11471.55 38.58 56822.49 88888.00 2018-05-22 17:28:35.910 142 11471.49 38.60 56822.48 88888.00 2018-05-22 17:28:36.410 142 11471.49 38.60 56822.52 88888.00 2018-05-22 17:28:36.910 142 11471.44 38.59 56822.52 88888.00 2018-05-22 17:28:37.410 142 11471.47 38.58 56822.55 88888.00 2018-05-22 17:28:37.910 142 11471.50 38.58 56822.51 88888.00 2018-05-22 17:28:38.410 142 11471.50 38.60 56822.46 88888.00 2018-05-22 17:28:38.910 142 11471.47 38.63 56822.46 88888.00 2018-05-22 17:28:39.410 142 11471.56 38.62 56822.46 88888.00 2018-05-22 17:28:39.910 142 11471.57 38.58 56822.46 88888.00 2018-05-22 17:28:40.411 142 11471.52 38.58 56822.50 88888.00 2018-05-22 17:28:40.911 142 11471.47 38.60 56822.48 88888.00 2018-05-22 17:28:41.411 142 11471.51 38.62 56822.45 88888.00 2018-05-22 17:28:41.911 142 11471.42 38.57 56822.43 88888.00 2018-05-22 17:28:42.411 142 11471.39 38.60 56822.46 88888.00 2018-05-22 17:28:42.911 142 11471.45 38.59 56822.46 88888.00 2018-05-22 17:28:43.411 142 11471.38 38.59 56822.48 88888.00 2018-05-22 17:28:43.911 142 11471.34 38.64 56822.54 88888.00 2018-05-22 17:28:44.411 142 11471.42 38.63 56822.50 88888.00 2018-05-22 17:28:44.911 142 11471.32 38.59 56822.55 88888.00 2018-05-22 17:28:45.411 142 11471.31 38.60 56822.55 88888.00 2018-05-22 17:28:45.911 142 11471.38 38.62 56822.55 88888.00 2018-05-22 17:28:46.911 142 11471.32 38.55 56822.55 88888.00 2018-05-22 17:28:47.411 142 11471.36 38.56 56822.46 88888.00 2018-05-22 17:28:47.911 142 11471.30 38.58 56822.50 88888.00 2018-05-22 17:28:48.411 142 11471.16 38.59 56822.51 88888.00 2018-05-22 17:28:48.911 142 11471.25 38.57 56822.56 88888.00 2018-05-22 17:28:49.411 142 11471.24 38.57 56822.56 88888.00 2018-05-22 17:28:49.911 142 11471.22 38.60 56822.56 88888.00 2018-05-22 17:28:50.411 142 11471.16 38.71 56822.49 88888.00 2018-05-22 17:28:50.911 142 11471.14 38.75 56822.52 88888.00 2018-05-22 17:28:51.411 142 11471.13 38.69 56822.59 88888.00 2018-05-22 17:28:51.911 142 11471.16 38.64 56822.58 88888.00 2018-05-22 17:28:52.411 142 11471.09 38.66 56822.58 88888.00 2018-05-22 17:28:52.911 142 11471.09 38.65 56822.56 88888.00 2018-05-22 17:28:53.411 142 11471.09 38.64 56822.56 88888.00 2018-05-22 17:28:53.911 142 11471.09 38.60 56822.64 88888.00 2018-05-22 17:28:54.411 142 11470.99 38.60 56822.65 88888.00 2018-05-22 17:28:54.911 142 11470.97 38.63 56822.65 88888.00 2018-05-22 17:28:55.411 142 11471.02 38.64 56822.68 88888.00 2018-05-22 17:28:55.911 142 11470.96 38.64 56822.68 88888.00 2018-05-22 17:28:56.411 142 11470.99 38.68 56822.70 88888.00 2018-05-22 17:28:56.911 142 11471.00 38.64 56822.76 88888.00 2018-05-22 17:28:57.411 142 11470.93 38.65 56822.81 88888.00 2018-05-22 17:28:57.911 142 11470.94 38.69 56822.81 88888.00 2018-05-22 17:28:58.411 142 11470.97 38.71 56822.83 88888.00 2018-05-22 17:28:58.911 142 11470.93 38.62 56822.82 88888.00 2018-05-22 17:28:59.411 142 11470.88 38.60 56822.88 88888.00 2018-05-22 17:28:59.911 142 11470.86 38.66 56822.83 88888.00 2018-05-22 17:29:00.411 142 11470.87 38.69 56822.81 88888.00 2018-05-22 17:29:00.911 142 11470.81 38.68 56822.86 88888.00 2018-05-22 17:29:01.411 142 11470.85 38.68 56822.94 88888.00 2018-05-22 17:29:01.911 142 11470.85 38.70 56822.96 88888.00 2018-05-22 17:29:02.411 142 11470.80 38.76 56822.95 88888.00 2018-05-22 17:29:02.911 142 11470.86 38.75 56822.96 88888.00 2018-05-22 17:29:03.411 142 11470.85 38.72 56822.99 88888.00 2018-05-22 17:29:03.911 142 11470.80 38.70 56823.03 88888.00 2018-05-22 17:29:04.911 142 11470.80 38.72 56823.14 88888.00 2018-05-22 17:29:05.411 142 11470.79 38.72 56823.13 88888.00 2018-05-22 17:29:05.911 142 11470.82 38.72 56823.16 88888.00 2018-05-22 17:29:06.411 142 11470.86 38.73 56823.15 88888.00 2018-05-22 17:29:06.911 142 11470.75 38.72 56823.12 88888.00 2018-05-22 17:29:07.411 142 11470.74 38.75 56823.21 88888.00 2018-05-22 17:29:07.911 142 11470.78 38.73 56823.18 88888.00 2018-05-22 17:29:08.411 142 11470.73 38.72 56823.21 88888.00 2018-05-22 17:29:08.911 142 11470.71 38.73 56823.27 88888.00 2018-05-22 17:29:09.411 142 11470.74 38.77 56823.26 88888.00 2018-05-22 17:29:09.911 142 11470.73 38.75 56823.22 88888.00 2018-05-22 17:29:10.411 142 11470.68 38.76 56823.23 88888.00 2018-05-22 17:29:10.911 142 11470.78 38.76 56823.29 88888.00 2018-05-22 17:29:11.411 142 11470.67 38.76 56823.31 88888.00 2018-05-22 17:29:11.911 142 11470.61 38.73 56823.29 88888.00 2018-05-22 17:29:12.411 142 11470.61 38.71 56823.35 88888.00 2018-05-22 17:29:12.911 142 11470.61 38.72 56823.38 88888.00 2018-05-22 17:29:13.411 142 11470.61 38.75 56823.39 88888.00 2018-05-22 17:29:13.911 142 11470.64 38.73 56823.35 88888.00 2018-05-22 17:29:14.911 142 11470.54 38.77 56823.41 88888.00 2018-05-22 17:29:15.411 142 11470.55 38.85 56823.41 88888.00 2018-05-22 17:29:15.911 142 11470.60 38.82 56823.34 88888.00 2018-05-22 17:29:16.411 142 11470.54 38.78 56823.38 88888.00 2018-05-22 17:29:16.911 142 11470.52 38.80 56823.41 88888.00 2018-05-22 17:29:17.411 142 11470.53 38.77 56823.47 88888.00 2018-05-22 17:29:18.411 142 11470.51 38.85 56823.51 88888.00 2018-05-22 17:29:18.911 142 11470.55 38.89 56823.50 88888.00 2018-05-22 17:29:19.411 142 11470.50 38.87 56823.51 88888.00 2018-05-22 17:29:19.911 142 11470.43 38.85 56823.52 88888.00 2018-05-22 17:29:20.411 142 11470.51 38.84 56823.50 88888.00 2018-05-22 17:29:20.911 142 11470.54 38.84 56823.48 88888.00 2018-05-22 17:29:21.411 142 11470.48 38.84 56823.51 88888.00 2018-05-22 17:29:21.911 142 11470.52 38.85 56823.51 88888.00 2018-05-22 17:29:22.411 142 11470.51 38.82 56823.51 88888.00 2018-05-22 17:29:22.911 142 11470.50 38.82 56823.53 88888.00 2018-05-22 17:29:23.411 142 11470.48 38.82 56823.58 88888.00 2018-05-22 17:29:23.911 142 11470.45 38.77 56823.54 88888.00 2018-05-22 17:29:24.411 142 11470.44 38.82 56823.45 88888.00 2018-05-22 17:29:24.911 142 11470.41 38.80 56823.54 88888.00 2018-05-22 17:29:25.411 142 11470.44 38.75 56823.58 88888.00 2018-05-22 17:29:25.911 142 11470.40 38.79 56823.57 88888.00 2018-05-22 17:29:26.411 142 11470.40 38.83 56823.60 88888.00 2018-05-22 17:29:26.911 142 11470.44 38.84 56823.59 88888.00 2018-05-22 17:29:27.411 142 11470.40 38.86 56823.60 88888.00 2018-05-22 17:29:27.911 142 11470.32 38.87 56823.63 88888.00 2018-05-22 17:29:28.411 142 11470.29 38.89 56823.61 88888.00 2018-05-22 17:29:28.911 142 11470.31 38.82 56823.58 88888.00 2018-05-22 17:29:29.411 142 11470.25 38.86 56823.61 88888.00 2018-05-22 17:29:29.911 142 11470.20 38.87 56823.63 88888.00 2018-05-22 17:29:30.411 142 11470.24 38.89 56823.63 88888.00 2018-05-22 17:29:30.911 142 11470.25 38.84 56823.61 88888.00 2018-05-22 17:29:31.411 142 11470.30 38.76 56823.54 88888.00 2018-05-22 17:29:31.911 142 11470.29 38.73 56823.55 88888.00 2018-05-22 17:29:32.411 142 11470.23 38.73 56823.60 88888.00 2018-05-22 17:29:32.911 142 11470.23 38.77 56823.63 88888.00 2018-05-22 17:29:33.411 142 11470.24 38.70 56823.68 88888.00 2018-05-22 17:29:33.911 142 11470.20 38.68 56823.72 88888.00 2018-05-22 17:29:34.411 142 11470.20 38.75 56823.70 88888.00 2018-05-22 17:29:34.911 142 11470.20 38.79 56823.71 88888.00 2018-05-22 17:29:35.411 142 11470.13 38.78 56823.70 88888.00 2018-05-22 17:29:35.911 142 11470.16 38.82 56823.73 88888.00 2018-05-22 17:29:36.411 142 11470.20 38.83 56823.76 88888.00 2018-05-22 17:29:36.911 142 11470.13 38.77 56823.68 88888.00 2018-05-22 17:29:37.411 142 11470.15 38.78 56823.67 88888.00 2018-05-22 17:29:37.911 142 11470.20 38.72 56823.68 88888.00 2018-05-22 17:29:38.411 142 11470.12 38.63 56823.63 88888.00 2018-05-22 17:29:38.911 142 11470.15 38.65 56823.64 88888.00 2018-05-22 17:29:39.411 142 11470.20 38.73 56823.65 88888.00 2018-05-22 17:29:39.911 142 11470.18 38.72 56823.68 88888.00 2018-05-22 17:29:40.411 142 11470.18 38.66 56823.68 88888.00 2018-05-22 17:29:40.911 142 11470.19 38.71 56823.67 88888.00 2018-05-22 17:29:41.411 142 11470.18 38.69 56823.65 88888.00 2018-05-22 17:29:41.911 142 11470.11 38.63 56823.64 88888.00 2018-05-22 17:29:42.411 142 11470.18 38.69 56823.65 88888.00 2018-05-22 17:29:42.911 142 11470.17 38.69 56823.63 88888.00 2018-05-22 17:29:43.411 142 11470.12 38.66 56823.63 88888.00 2018-05-22 17:29:43.911 142 11470.16 38.70 56823.67 88888.00 2018-05-22 17:29:44.411 142 11470.18 38.66 56823.68 88888.00 2018-05-22 17:29:44.911 142 11470.16 38.68 56823.64 88888.00 2018-05-22 17:29:45.411 142 11470.17 38.69 56823.65 88888.00 2018-05-22 17:29:45.911 142 11470.22 38.70 56823.63 88888.00 2018-05-22 17:29:46.411 142 11470.20 38.70 56823.63 88888.00 2018-05-22 17:29:46.911 142 11470.15 38.69 56823.61 88888.00 2018-05-22 17:29:47.411 142 11470.20 38.69 56823.59 88888.00 2018-05-22 17:29:47.911 142 11470.19 38.69 56823.60 88888.00 2018-05-22 17:29:48.411 142 11470.15 38.63 56823.60 88888.00 2018-05-22 17:29:48.911 142 11470.20 38.64 56823.59 88888.00 2018-05-22 17:29:49.411 142 11470.19 38.62 56823.59 88888.00 2018-05-22 17:29:49.911 142 11470.12 38.59 56823.55 88888.00 2018-05-22 17:29:50.411 142 11470.19 38.62 56823.59 88888.00 2018-05-22 17:29:50.911 142 11470.17 38.58 56823.54 88888.00 2018-05-22 17:29:51.411 142 11470.15 38.58 56823.50 88888.00 2018-05-22 17:29:51.911 142 11470.20 38.63 56823.46 88888.00 2018-05-22 17:29:52.411 142 11470.19 38.68 56823.48 88888.00 2018-05-22 17:29:52.911 142 11470.15 38.64 56823.41 88888.00 2018-05-22 17:29:53.411 142 11470.13 38.59 56823.44 88888.00 2018-05-22 17:29:53.911 142 11470.15 38.59 56823.46 88888.00 2018-05-22 17:29:54.411 142 11470.13 38.59 56823.46 88888.00 2018-05-22 17:29:54.911 142 11470.17 38.59 56823.45 88888.00 2018-05-22 17:29:55.411 142 11470.19 38.59 56823.45 88888.00 2018-05-22 17:29:55.911 142 11470.16 38.53 56823.51 88888.00 2018-05-22 17:29:56.411 142 11470.13 38.53 56823.47 88888.00 2018-05-22 17:29:56.911 142 11470.18 38.52 56823.42 88888.00 2018-05-22 17:29:57.411 142 11470.16 38.53 56823.41 88888.00 2018-05-22 17:29:57.911 142 11470.15 38.59 56823.41 88888.00 2018-05-22 17:29:58.411 142 11470.18 38.53 56823.46 88888.00 2018-05-22 17:29:58.911 142 11470.19 38.52 56823.46 88888.00 2018-05-22 17:29:59.411 142 11470.13 38.56 56823.48 88888.00 2018-05-22 17:29:59.911 142 11470.19 38.56 56823.50 88888.00 2018-05-22 17:30:00.411 142 11470.18 38.52 56823.52 88888.00 2018-05-22 17:30:00.911 142 11470.16 38.53 56823.50 88888.00 2018-05-22 17:30:01.411 142 11470.24 38.57 56823.44 88888.00 2018-05-22 17:30:01.911 142 11470.23 38.53 56823.46 88888.00 2018-05-22 17:30:02.411 142 11470.23 38.50 56823.48 88888.00 2018-05-22 17:30:02.911 142 11470.26 38.52 56823.47 88888.00 2018-05-22 17:30:03.411 142 11470.27 38.56 56823.39 88888.00 2018-05-22 17:30:03.911 142 11470.19 38.53 56823.39 88888.00 2018-05-22 17:30:04.411 142 11470.24 38.51 56823.44 88888.00 2018-05-22 17:30:04.911 142 11470.29 38.46 56823.51 88888.00 2018-05-22 17:30:05.411 142 11470.26 38.53 56823.48 88888.00 2018-05-22 17:30:05.911 142 11470.25 38.55 56823.46 88888.00 2018-05-22 17:30:06.411 142 11470.30 38.46 56823.42 88888.00 2018-05-22 17:30:06.911 142 11470.26 38.44 56823.44 88888.00 2018-05-22 17:30:07.411 142 11470.27 38.45 56823.46 88888.00 2018-05-22 17:30:07.911 142 11470.36 38.46 56823.50 88888.00 2018-05-22 17:30:08.411 142 11470.36 38.44 56823.51 88888.00 2018-05-22 17:30:08.911 142 11470.38 38.50 56823.48 88888.00 2018-05-22 17:30:09.911 142 11470.32 38.51 56823.48 88888.00 2018-05-22 17:30:10.411 142 11470.29 38.55 56823.42 88888.00 2018-05-22 17:30:10.911 142 11470.41 38.58 56823.47 88888.00 2018-05-22 17:30:11.411 142 11470.43 38.56 56823.54 88888.00 2018-05-22 17:30:11.911 142 11470.32 38.55 56823.57 88888.00 2018-05-22 17:30:12.411 142 11470.40 38.57 56823.58 88888.00 2018-05-22 17:30:12.911 142 11470.37 38.57 56823.58 88888.00 2018-05-22 17:30:13.411 142 11470.36 38.56 56823.53 88888.00 2018-05-22 17:30:13.911 142 11470.39 38.57 56823.59 88888.00 2018-05-22 17:30:14.411 142 11470.43 38.55 56823.58 88888.00 2018-05-22 17:30:14.911 142 11470.36 38.52 56823.53 88888.00 2018-05-22 17:30:15.411 142 11470.36 38.51 56823.51 88888.00 2018-05-22 17:30:15.911 142 11470.37 38.50 56823.53 88888.00 2018-05-22 17:30:16.411 142 11470.36 38.52 56823.58 88888.00 2018-05-22 17:30:16.911 142 11470.39 38.60 56823.63 88888.00 2018-05-22 17:30:17.911 142 11470.36 38.64 56823.64 88888.00 2018-05-22 17:30:18.411 142 11470.31 38.65 56823.60 88888.00 2018-05-22 17:30:18.911 142 11470.39 38.66 56823.60 88888.00 2018-05-22 17:30:19.411 142 11470.36 38.64 56823.54 88888.00 2018-05-22 17:30:19.911 142 11470.30 38.66 56823.54 88888.00 2018-05-22 17:30:20.411 142 11470.41 38.64 56823.60 88888.00 2018-05-22 17:30:20.911 142 11470.43 38.62 56823.61 88888.00 2018-05-22 17:30:21.411 142 11470.33 38.62 56823.66 88888.00 2018-05-22 17:30:21.911 142 11470.32 38.63 56823.67 88888.00 2018-05-22 17:30:22.411 142 11470.34 38.66 56823.71 88888.00 2018-05-22 17:30:22.911 142 11470.26 38.66 56823.71 88888.00 2018-05-22 17:30:23.411 142 11470.32 38.68 56823.71 88888.00 2018-05-22 17:30:23.911 142 11470.33 38.68 56823.68 88888.00 2018-05-22 17:30:24.411 142 11470.31 38.69 56823.60 88888.00 2018-05-22 17:30:24.911 142 11470.36 38.72 56823.64 88888.00 2018-05-22 17:30:25.411 142 11470.37 38.70 56823.63 88888.00 2018-05-22 17:30:25.911 142 11470.30 38.63 56823.60 88888.00 2018-05-22 17:30:26.411 142 11470.29 38.68 56823.61 88888.00 2018-05-22 17:30:26.911 142 11470.38 38.69 56823.64 88888.00 2018-05-22 17:30:27.411 142 11470.30 38.60 56823.67 88888.00 2018-05-22 17:30:27.911 142 11470.29 38.68 56823.72 88888.00 2018-05-22 17:30:28.411 142 11470.31 38.68 56823.73 88888.00 2018-05-22 17:30:28.911 142 11470.29 38.59 56823.67 88888.00 2018-05-22 17:30:29.411 142 11470.25 38.58 56823.67 88888.00 2018-05-22 17:30:29.911 142 11470.32 38.63 56823.76 88888.00 2018-05-22 17:30:30.411 142 11470.31 38.60 56823.73 88888.00 2018-05-22 17:30:30.911 142 11470.27 38.59 56823.71 88888.00 2018-05-22 17:30:31.411 142 11470.34 38.56 56823.73 88888.00 2018-05-22 17:30:31.911 142 11470.31 38.56 56823.71 88888.00 2018-05-22 17:30:32.411 142 11470.20 38.52 56823.72 88888.00 2018-05-22 17:30:32.911 142 11470.23 38.52 56823.72 88888.00 2018-05-22 17:30:33.411 142 11470.31 38.46 56823.70 88888.00 2018-05-22 17:30:33.911 142 11470.29 38.52 56823.63 88888.00 2018-05-22 17:30:34.411 142 11470.32 38.58 56823.65 88888.00 2018-05-22 17:30:34.911 142 11470.33 38.56 56823.68 88888.00 2018-05-22 17:30:35.411 142 11470.27 38.55 56823.70 88888.00 2018-05-22 17:30:35.911 142 11470.29 38.59 56823.73 88888.00 2018-05-22 17:30:36.411 142 11470.32 38.57 56823.68 88888.00 2018-05-22 17:30:36.911 142 11470.27 38.53 56823.58 88888.00 2018-05-22 17:30:37.411 142 11470.25 38.55 56823.54 88888.00 2018-05-22 17:30:37.911 142 11470.33 38.55 56823.58 88888.00 2018-05-22 17:30:38.411 142 11470.30 38.52 56823.58 88888.00 2018-05-22 17:30:38.911 142 11470.26 38.46 56823.51 88888.00 2018-05-22 17:30:39.411 142 11470.27 38.51 56823.59 88888.00 2018-05-22 17:30:39.911 142 11470.24 38.53 56823.59 88888.00 2018-05-22 17:30:40.411 142 11470.19 38.58 56823.60 88888.00 2018-05-22 17:30:41.411 142 11470.30 38.51 56823.61 88888.00 2018-05-22 17:30:41.911 142 11470.25 38.50 56823.63 88888.00 2018-05-22 17:30:42.411 142 11470.27 38.50 56823.65 88888.00 2018-05-22 17:30:42.911 142 11470.32 38.49 56823.67 88888.00 2018-05-22 17:30:43.411 142 11470.25 38.51 56823.68 88888.00 2018-05-22 17:30:43.911 142 11470.23 38.53 56823.71 88888.00 2018-05-22 17:30:44.411 142 11470.27 38.50 56823.68 88888.00 2018-05-22 17:30:44.911 142 11470.24 38.41 56823.66 88888.00 2018-05-22 17:30:45.411 142 11470.23 38.43 56823.65 88888.00 2018-05-22 17:30:45.911 142 11470.31 38.45 56823.61 88888.00 2018-05-22 17:30:46.411 142 11470.25 38.48 56823.59 88888.00 2018-05-22 17:30:46.911 142 11470.18 38.48 56823.55 88888.00 2018-05-22 17:30:47.411 142 11470.27 38.45 56823.53 88888.00 2018-05-22 17:30:47.911 142 11470.29 38.44 56823.57 88888.00 2018-05-22 17:30:48.411 142 11470.27 38.48 56823.93 88888.00 2018-05-22 17:30:48.911 142 11470.30 38.48 56824.45 88888.00 2018-05-22 17:30:49.411 142 11470.24 38.44 56824.56 88888.00 2018-05-22 17:30:49.911 142 11470.23 38.45 56824.58 88888.00 2018-05-22 17:30:50.411 142 11470.31 38.49 56824.56 88888.00 2018-05-22 17:30:51.411 142 11470.20 38.48 56824.54 88888.00 2018-05-22 17:30:51.911 142 11470.26 38.50 56824.56 88888.00 2018-05-22 17:30:52.411 142 11470.32 38.53 56824.56 88888.00 2018-05-22 17:30:52.911 142 11470.20 38.50 56824.55 88888.00 2018-05-22 17:30:53.411 142 11470.23 38.49 56824.56 88888.00 2018-05-22 17:30:53.911 142 11470.25 38.48 56824.57 88888.00 2018-05-22 17:30:54.411 142 11470.23 38.44 56824.60 88888.00 2018-05-22 17:30:54.911 142 11470.23 38.42 56824.58 88888.00 2018-05-22 17:30:55.411 142 11470.20 38.42 56824.61 88888.00 2018-05-22 17:30:55.911 142 11470.20 38.44 56824.64 88888.00 2018-05-22 17:30:56.412 142 11470.27 38.50 56824.68 88888.00 2018-05-22 17:30:56.912 142 11470.27 38.49 56824.72 88888.00 2018-05-22 17:30:57.412 142 11470.18 38.45 56824.74 88888.00 2018-05-22 17:30:57.912 142 11470.17 38.48 56824.70 88888.00 2018-05-22 17:30:58.412 142 11470.24 38.46 56824.73 88888.00 2018-05-22 17:30:58.912 142 11470.23 38.49 56824.76 88888.00 2018-05-22 17:30:59.412 142 11470.22 38.46 56824.72 88888.00 2018-05-22 17:30:59.912 142 11470.27 38.43 56824.68 88888.00 2018-05-22 17:31:00.412 142 11470.26 38.45 56824.64 88888.00 2018-05-22 17:31:00.912 142 11470.19 38.44 56824.62 88888.00 2018-05-22 17:31:01.412 142 11470.18 38.44 56824.63 88888.00 2018-05-22 17:31:01.912 142 11470.17 38.45 56824.64 88888.00 2018-05-22 17:31:02.412 142 11470.05 38.41 56824.69 88888.00 2018-05-22 17:31:02.912 142 11470.15 38.46 56824.70 88888.00 2018-05-22 17:31:03.412 142 11470.22 38.44 56824.66 88888.00 2018-05-22 17:31:03.912 142 11470.17 38.41 56824.63 88888.00 2018-05-22 17:31:04.412 142 11470.19 38.41 56824.60 88888.00 2018-05-22 17:31:04.912 142 11470.26 38.38 56824.62 88888.00 2018-05-22 17:31:05.412 142 11470.20 38.36 56824.66 88888.00 2018-05-22 17:31:05.912 142 11470.15 38.42 56824.66 88888.00 2018-05-22 17:31:06.412 142 11470.17 38.30 56824.60 88888.00 2018-05-22 17:31:06.912 142 11470.11 38.30 56824.60 88888.00 2018-05-22 17:31:07.412 142 11470.09 38.39 56824.63 88888.00 2018-05-22 17:31:07.912 142 11470.10 38.42 56824.58 88888.00 2018-05-22 17:31:08.412 142 11470.06 38.36 56824.55 88888.00 2018-05-22 17:31:08.912 142 11470.04 38.32 56824.58 88888.00 2018-05-22 17:31:09.412 142 11470.06 38.36 56824.61 88888.00 2018-05-22 17:31:09.912 142 11470.08 38.35 56824.61 88888.00 2018-05-22 17:31:10.412 142 11470.03 38.37 56824.69 88888.00 2018-05-22 17:31:10.912 142 11470.02 38.41 56824.69 88888.00 2018-05-22 17:31:11.412 142 11469.98 38.37 56824.66 88888.00 2018-05-22 17:31:11.912 142 11469.96 38.29 56824.70 88888.00 2018-05-22 17:31:12.412 142 11469.95 38.26 56824.73 88888.00 2018-05-22 17:31:12.912 142 11469.92 38.23 56824.69 88888.00 2018-05-22 17:31:13.412 142 11469.88 38.23 56824.73 88888.00 2018-05-22 17:31:13.912 142 11469.90 38.31 56824.76 88888.00 2018-05-22 17:31:14.412 142 11469.90 38.29 56824.74 88888.00 2018-05-22 17:31:14.912 142 11469.88 38.36 56824.69 88888.00 2018-05-22 17:31:15.412 142 11469.88 38.38 56824.64 88888.00 2018-05-22 17:31:15.912 142 11469.88 38.31 56824.66 88888.00 2018-05-22 17:31:16.412 142 11469.85 38.28 56824.66 88888.00 2018-05-22 17:31:16.912 142 11469.85 38.26 56824.69 88888.00 2018-05-22 17:31:17.412 142 11469.91 38.26 56824.76 88888.00 2018-05-22 17:31:17.912 142 11469.86 38.31 56824.75 88888.00 2018-05-22 17:31:18.412 142 11469.82 38.35 56824.74 88888.00 2018-05-22 17:31:18.912 142 11469.90 38.39 56824.74 88888.00 2018-05-22 17:31:19.412 142 11469.84 38.35 56824.73 88888.00 2018-05-22 17:31:19.912 142 11469.82 38.35 56824.76 88888.00 2018-05-22 17:31:20.412 142 11469.82 38.31 56824.75 88888.00 2018-05-22 17:31:20.912 142 11469.84 38.29 56824.73 88888.00 2018-05-22 17:31:21.412 142 11469.83 38.31 56824.81 88888.00 2018-05-22 17:31:21.912 142 11469.81 38.31 56824.77 88888.00 2018-05-22 17:31:22.912 142 11469.71 38.26 56824.82 88888.00 2018-05-22 17:31:23.412 142 11469.76 38.25 56824.82 88888.00 2018-05-22 17:31:23.912 142 11469.78 38.25 56824.81 88888.00 2018-05-22 17:31:24.412 142 11469.75 38.24 56824.81 88888.00 2018-05-22 17:31:24.912 142 11469.77 38.23 56824.82 88888.00 2018-05-22 17:31:25.412 142 11469.82 38.22 56824.82 88888.00 2018-05-22 17:31:25.912 142 11469.78 38.19 56824.76 88888.00 2018-05-22 17:31:26.412 142 11469.74 38.21 56824.77 88888.00 2018-05-22 17:31:26.912 142 11469.77 38.19 56824.77 88888.00 2018-05-22 17:31:27.412 142 11469.75 38.17 56824.75 88888.00 2018-05-22 17:31:27.912 142 11469.77 38.15 56824.77 88888.00 2018-05-22 17:31:28.412 142 11469.76 38.11 56824.77 88888.00 2018-05-22 17:31:28.912 142 11469.70 38.12 56824.81 88888.00 2018-05-22 17:31:29.412 142 11469.69 38.12 56824.82 88888.00 2018-05-22 17:31:29.912 142 11469.81 38.12 56824.82 88888.00 2018-05-22 17:31:30.412 142 11469.81 37.91 56824.79 88888.00 2018-05-22 17:31:30.912 142 11469.75 38.09 56824.82 88888.00 2018-05-22 17:31:31.412 142 11469.72 38.19 56824.79 88888.00 2018-05-22 17:31:31.912 142 11469.72 38.22 56824.79 88888.00 2018-05-22 17:31:32.412 142 11469.61 38.16 56824.81 88888.00 2018-05-22 17:31:32.912 142 11469.65 38.18 56824.85 88888.00 2018-05-22 17:31:33.412 142 11469.71 38.21 56824.85 88888.00 2018-05-22 17:31:33.912 142 11469.62 38.21 56824.87 88888.00 2018-05-22 17:31:34.412 142 11469.57 38.22 56824.85 88888.00 2018-05-22 17:31:34.912 142 11469.67 38.19 56824.83 88888.00 2018-05-22 17:31:35.412 142 11469.68 38.24 56824.87 88888.00 2018-05-22 17:31:35.912 142 11469.68 38.28 56824.88 88888.00 2018-05-22 17:31:36.412 142 11469.75 38.24 56824.92 88888.00 2018-05-22 17:31:36.912 142 11469.71 38.16 56824.90 88888.00 2018-05-22 17:31:37.412 142 11469.75 38.16 56824.93 88888.00 2018-05-22 17:31:37.912 142 11469.71 38.18 56824.87 88888.00 2018-05-22 17:31:38.412 142 11469.68 38.18 56824.82 88888.00 2018-05-22 17:31:38.912 142 11469.67 38.15 56824.81 88888.00 2018-05-22 17:31:39.412 142 11469.74 38.12 56824.80 88888.00 2018-05-22 17:31:39.912 142 11469.76 38.14 56824.82 88888.00 2018-05-22 17:31:40.412 142 11469.69 38.16 56824.81 88888.00 2018-05-22 17:31:40.912 142 11469.70 38.14 56824.79 88888.00 2018-05-22 17:31:41.412 142 11469.68 38.11 56824.79 88888.00 2018-05-22 17:31:41.912 142 11469.62 38.11 56824.81 88888.00 2018-05-22 17:31:42.412 142 11469.67 38.07 56824.76 88888.00 2018-05-22 17:31:42.912 142 11469.71 38.07 56824.77 88888.00 2018-05-22 17:31:43.412 142 11469.62 38.09 56824.79 88888.00 2018-05-22 17:31:43.912 142 11469.62 38.04 56824.75 88888.00 2018-05-22 17:31:44.412 142 11469.67 38.00 56824.70 88888.00 2018-05-22 17:31:44.912 142 11469.62 37.98 56824.74 88888.00 2018-05-22 17:31:45.412 142 11469.69 38.03 56824.75 88888.00 2018-05-22 17:31:45.912 142 11469.77 37.97 56824.68 88888.00 2018-05-22 17:31:46.412 142 11469.72 37.92 56824.70 88888.00 2018-05-22 17:31:46.912 142 11469.67 37.97 56824.63 88888.00 2018-05-22 17:31:47.412 142 11469.64 37.97 56824.66 88888.00 2018-05-22 17:31:47.912 142 11469.61 37.94 56824.64 88888.00 2018-05-22 17:31:48.412 142 11469.67 37.94 56824.61 88888.00 2018-05-22 17:31:48.912 142 11469.69 37.95 56824.64 88888.00 2018-05-22 17:31:49.412 142 11469.69 37.91 56824.68 88888.00 2018-05-22 17:31:49.912 142 11469.65 37.84 56824.64 88888.00 2018-05-22 17:31:50.412 142 11469.71 37.88 56824.63 88888.00 2018-05-22 17:31:50.912 142 11469.70 37.96 56824.64 88888.00 2018-05-22 17:31:51.412 142 11469.69 38.00 56824.68 88888.00 2018-05-22 17:31:51.912 142 11469.68 37.94 56824.67 88888.00 2018-05-22 17:31:52.412 142 11469.67 37.92 56824.67 88888.00 2018-05-22 17:31:52.912 142 11469.63 37.92 56824.66 88888.00 2018-05-22 17:31:53.412 142 11469.68 37.92 56824.64 88888.00 2018-05-22 17:31:53.912 142 11469.68 37.89 56824.60 88888.00 2018-05-22 17:31:54.412 142 11469.64 37.84 56824.57 88888.00 2018-05-22 17:31:54.912 142 11469.71 37.87 56824.57 88888.00 2018-05-22 17:31:55.412 142 11469.77 37.88 56824.53 88888.00 2018-05-22 17:31:55.912 142 11469.69 37.80 56824.54 88888.00 2018-05-22 17:31:56.412 142 11469.71 37.80 56824.48 88888.00 2018-05-22 17:31:56.912 142 11469.81 37.77 56824.47 88888.00 2018-05-22 17:31:57.412 142 11469.72 37.78 56824.45 88888.00 2018-05-22 17:31:57.912 142 11469.77 37.80 56824.49 88888.00 2018-05-22 17:31:58.412 142 11469.83 37.80 56824.49 88888.00 2018-05-22 17:31:58.912 142 11469.78 37.84 56824.51 88888.00 2018-05-22 17:31:59.412 142 11469.67 37.87 56824.54 88888.00 2018-05-22 17:31:59.912 142 11469.74 37.82 56824.48 88888.00 2018-05-22 17:32:00.412 142 11469.71 37.80 56824.41 88888.00 2018-05-22 17:32:00.912 142 11469.72 37.76 56824.36 88888.00 2018-05-22 17:32:01.412 142 11469.83 37.76 56824.35 88888.00 2018-05-22 17:32:01.912 142 11469.81 37.74 56824.31 88888.00 2018-05-22 17:32:02.412 142 11469.78 37.84 56824.38 88888.00 2018-05-22 17:32:02.912 142 11469.86 37.84 56824.35 88888.00 2018-05-22 17:32:03.412 142 11469.86 37.81 56824.36 88888.00 2018-05-22 17:32:03.912 142 11469.82 37.78 56824.37 88888.00 2018-05-22 17:32:04.412 142 11469.76 37.80 56824.48 88888.00 2018-05-22 17:32:04.912 142 11469.83 37.77 56824.45 88888.00 2018-05-22 17:32:05.412 142 11469.86 37.77 56824.45 88888.00 2018-05-22 17:32:05.912 142 11469.90 37.81 56824.40 88888.00 2018-05-22 17:32:06.412 142 11469.99 37.78 56824.31 88888.00 2018-05-22 17:32:06.912 142 11469.92 37.78 56824.36 88888.00 2018-05-22 17:32:07.412 142 11469.85 37.76 56824.42 88888.00 2018-05-22 17:32:07.912 142 11469.89 37.77 56824.42 88888.00 2018-05-22 17:32:08.412 142 11469.83 37.75 56824.38 88888.00 2018-05-22 17:32:08.912 142 11469.86 37.80 56824.40 88888.00 2018-05-22 17:32:09.412 142 11469.95 37.78 56824.37 88888.00 2018-05-22 17:32:09.912 142 11470.03 37.75 56824.35 88888.00 2018-05-22 17:32:10.412 142 11470.00 37.74 56824.37 88888.00 2018-05-22 17:32:10.912 142 11470.05 37.73 56824.31 88888.00 2018-05-22 17:32:11.412 142 11470.04 37.73 56824.35 88888.00 2018-05-22 17:32:11.912 142 11470.03 37.71 56824.36 88888.00 2018-05-22 17:32:12.412 142 11470.04 37.74 56824.30 88888.00 2018-05-22 17:32:12.912 142 11470.06 37.71 56824.27 88888.00 2018-05-22 17:32:13.412 142 11470.09 37.71 56824.28 88888.00 2018-05-22 17:32:14.412 142 11470.15 37.69 56824.19 88888.00 2018-05-22 17:32:14.912 142 11470.15 37.64 56824.28 88888.00 2018-05-22 17:32:15.412 142 11470.17 37.64 56824.28 88888.00 2018-05-22 17:32:15.912 142 11470.16 37.69 56824.24 88888.00 2018-05-22 17:32:16.412 142 11470.15 37.67 56824.29 88888.00 2018-05-22 17:32:16.912 142 11470.17 37.70 56824.25 88888.00 2018-05-22 17:32:17.412 142 11470.24 37.69 56824.28 88888.00 2018-05-22 17:32:17.912 142 11470.25 37.67 56824.24 88888.00 2018-05-22 17:32:18.412 142 11470.19 37.67 56824.18 88888.00 2018-05-22 17:32:18.912 142 11470.20 37.63 56824.18 88888.00 2018-05-22 17:32:19.412 142 11470.20 37.64 56824.17 88888.00 2018-05-22 17:32:19.912 142 11470.25 37.67 56824.18 88888.00 2018-05-22 17:32:20.412 142 11470.32 37.70 56823.78 88888.00 2018-05-22 17:32:20.912 142 11470.32 37.68 56823.25 88888.00 2018-05-22 17:32:21.412 142 11470.26 37.62 56823.20 88888.00 2018-05-22 17:32:21.912 142 11470.30 37.63 56823.20 88888.00 2018-05-22 17:32:22.412 142 11470.30 37.67 56823.19 88888.00 2018-05-22 17:32:22.912 142 11470.20 37.70 56823.16 88888.00 2018-05-22 17:32:23.412 142 11470.31 37.74 56823.13 88888.00 2018-05-22 17:32:23.912 142 11470.34 37.71 56823.09 88888.00 2018-05-22 17:32:24.412 142 11470.29 37.64 56823.12 88888.00 2018-05-22 17:32:24.912 142 11470.30 37.67 56823.07 88888.00 2018-05-22 17:32:25.412 142 11470.32 37.67 56823.13 88888.00 2018-05-22 17:32:25.912 142 11470.26 37.62 56823.09 88888.00 2018-05-22 17:32:26.412 142 11470.27 37.61 56823.09 88888.00 2018-05-22 17:32:26.912 142 11470.31 37.62 56823.13 88888.00 2018-05-22 17:32:27.412 142 11470.25 37.66 56823.08 88888.00 2018-05-22 17:32:27.912 142 11470.23 37.66 56823.06 88888.00 2018-05-22 17:32:28.412 142 11470.20 37.63 56823.07 88888.00 2018-05-22 17:32:28.912 142 11470.24 37.60 56823.06 88888.00 2018-05-22 17:32:29.412 142 11470.23 37.60 56823.03 88888.00 2018-05-22 17:32:29.912 142 11470.29 37.62 56823.02 88888.00 2018-05-22 17:32:30.412 142 11470.27 37.58 56823.02 88888.00 2018-05-22 17:32:30.912 142 11470.23 37.57 56823.02 88888.00 2018-05-22 17:32:31.412 142 11470.27 37.60 56823.03 88888.00 2018-05-22 17:32:31.912 142 11470.26 37.61 56823.02 88888.00 2018-05-22 17:32:32.412 142 11470.22 37.55 56823.06 88888.00 2018-05-22 17:32:32.912 142 11470.26 37.56 56823.07 88888.00 2018-05-22 17:32:33.412 142 11470.25 37.56 56823.01 88888.00 2018-05-22 17:32:33.912 142 11470.23 37.58 56823.01 88888.00 2018-05-22 17:32:34.412 142 11470.24 37.61 56822.96 88888.00 2018-05-22 17:32:34.912 142 11470.30 37.57 56822.94 88888.00 2018-05-22 17:32:35.412 142 11470.27 37.51 56822.93 88888.00 2018-05-22 17:32:35.912 142 11470.25 37.55 56822.94 88888.00 2018-05-22 17:32:36.412 142 11470.34 37.50 56822.94 88888.00 2018-05-22 17:32:36.912 142 11470.27 37.49 56822.96 88888.00 2018-05-22 17:32:37.412 142 11470.27 37.53 56822.94 88888.00 2018-05-22 17:32:37.912 142 11470.32 37.51 56822.95 88888.00 2018-05-22 17:32:38.412 142 11470.29 37.49 56822.91 88888.00 2018-05-22 17:32:38.912 142 11470.25 37.50 56822.90 88888.00 2018-05-22 17:32:39.412 142 11470.33 37.50 56822.94 88888.00 2018-05-22 17:32:39.912 142 11470.30 37.51 56822.94 88888.00 2018-05-22 17:32:40.412 142 11470.27 37.50 56822.94 88888.00 2018-05-22 17:32:40.912 142 11470.27 37.47 56822.91 88888.00 2018-05-22 17:32:41.412 142 11470.27 37.43 56822.89 88888.00 2018-05-22 17:32:41.912 142 11470.26 37.47 56822.90 88888.00 2018-05-22 17:32:42.412 142 11470.25 37.48 56822.89 88888.00 2018-05-22 17:32:42.912 142 11470.20 37.46 56822.89 88888.00 2018-05-22 17:32:43.412 142 11470.16 37.44 56822.89 88888.00 2018-05-22 17:32:43.912 142 11470.20 37.46 56822.93 88888.00 2018-05-22 17:32:44.412 142 11470.29 37.46 56822.88 88888.00 2018-05-22 17:32:44.912 142 11470.24 37.48 56822.87 88888.00 2018-05-22 17:32:45.412 142 11470.23 37.47 56822.90 88888.00 2018-05-22 17:32:45.912 142 11470.26 37.44 56822.93 88888.00 2018-05-22 17:32:46.412 142 11470.23 37.46 56822.91 88888.00 2018-05-22 17:32:46.912 142 11470.18 37.46 56822.94 88888.00 2018-05-22 17:32:47.412 142 11470.22 37.42 56822.96 88888.00 2018-05-22 17:32:47.912 142 11470.17 37.46 56822.96 88888.00 2018-05-22 17:32:48.412 142 11470.16 37.47 56822.90 88888.00 2018-05-22 17:32:48.912 142 11470.19 37.46 56822.91 88888.00 2018-05-22 17:32:49.412 142 11470.12 37.43 56822.91 88888.00 2018-05-22 17:32:49.912 142 11470.10 37.47 56822.94 88888.00 2018-05-22 17:32:50.412 142 11470.15 37.47 56822.94 88888.00 2018-05-22 17:32:50.912 142 11470.10 37.39 56822.95 88888.00 2018-05-22 17:32:51.412 142 11470.09 37.40 56822.97 88888.00 2018-05-22 17:32:51.912 142 11470.13 37.46 56822.93 88888.00 2018-05-22 17:32:52.412 142 11470.11 37.43 56822.93 88888.00 2018-05-22 17:32:52.912 142 11470.05 37.36 56822.93 88888.00 2018-05-22 17:32:53.412 142 11470.12 37.40 56822.90 88888.00 2018-05-22 17:32:53.912 142 11470.11 37.43 56822.95 88888.00 2018-05-22 17:32:54.413 142 11470.08 37.42 56822.99 88888.00 2018-05-22 17:32:54.913 142 11470.10 37.42 56822.97 88888.00 2018-05-22 17:32:56.413 142 11470.09 37.40 56823.02 88888.00 2018-05-22 17:32:56.913 142 11470.11 37.39 56822.99 88888.00 2018-05-22 17:32:57.413 142 11470.09 37.40 56822.94 88888.00 2018-05-22 17:32:57.913 142 11470.05 37.41 56822.99 88888.00 2018-05-22 17:32:58.413 142 11470.11 37.43 56822.99 88888.00 2018-05-22 17:32:58.913 142 11470.05 37.42 56822.96 88888.00 2018-05-22 17:32:59.413 142 11470.06 37.39 56822.94 88888.00 2018-05-22 17:32:59.913 142 11470.09 37.41 56822.97 88888.00 2018-05-22 17:33:00.413 142 11470.05 37.46 56822.94 88888.00 2018-05-22 17:33:00.913 142 11470.04 37.46 56822.97 88888.00 2018-05-22 17:33:01.413 142 11470.09 37.46 56823.07 88888.00 2018-05-22 17:33:01.913 142 11470.09 37.41 56823.06 88888.00 2018-05-22 17:33:02.413 142 11470.03 37.43 56823.07 88888.00 2018-05-22 17:33:02.913 142 11470.06 37.47 56823.06 88888.00 2018-05-22 17:33:03.413 142 11470.05 37.47 56823.07 88888.00 2018-05-22 17:33:03.913 142 11469.99 37.50 56823.12 88888.00 2018-05-22 17:33:04.413 142 11470.02 37.51 56823.09 88888.00 2018-05-22 17:33:04.913 142 11470.03 37.50 56823.08 88888.00 2018-05-22 17:33:05.913 142 11470.05 37.49 56823.07 88888.00 2018-05-22 17:33:06.413 142 11470.08 37.54 56823.08 88888.00 2018-05-22 17:33:06.913 142 11470.04 37.55 56823.05 88888.00 2018-05-22 17:33:07.413 142 11470.04 37.57 56822.96 88888.00 2018-05-22 17:33:07.913 142 11470.10 37.58 56822.96 88888.00 2018-05-22 17:33:08.413 142 11470.11 37.60 56822.97 88888.00 2018-05-22 17:33:08.913 142 11470.11 37.60 56823.02 88888.00 2018-05-22 17:33:09.413 142 11470.15 37.61 56823.06 88888.00 2018-05-22 17:33:09.913 142 11470.11 37.51 56823.06 88888.00 2018-05-22 17:33:10.413 142 11470.11 37.48 56823.05 88888.00 2018-05-22 17:33:10.913 142 11470.16 37.57 56823.03 88888.00 2018-05-22 17:33:11.413 142 11470.15 37.61 56823.08 88888.00 2018-05-22 17:33:11.913 142 11470.09 37.61 56823.08 88888.00 2018-05-22 17:33:12.413 142 11470.12 37.62 56823.12 88888.00 2018-05-22 17:33:12.913 142 11470.10 37.66 56823.14 88888.00 2018-05-22 17:33:13.913 142 11470.17 37.64 56823.14 88888.00 2018-05-22 17:33:14.413 142 11470.15 37.64 56823.16 88888.00 2018-05-22 17:33:14.913 142 11470.10 37.66 56823.15 88888.00 2018-05-22 17:33:15.413 142 11470.11 37.70 56823.20 88888.00 2018-05-22 17:33:15.913 142 11470.17 37.69 56823.22 88888.00 2018-05-22 17:33:16.413 142 11470.13 37.68 56823.25 88888.00 2018-05-22 17:33:16.913 142 11470.15 37.73 56823.28 88888.00 2018-05-22 17:33:17.413 142 11470.17 37.70 56823.28 88888.00 2018-05-22 17:33:17.913 142 11470.13 37.66 56823.23 88888.00 2018-05-22 17:33:18.413 142 11470.09 37.69 56823.22 88888.00 2018-05-22 17:33:18.913 142 11470.13 37.67 56823.21 88888.00 2018-05-22 17:33:19.413 142 11470.17 37.69 56823.18 88888.00 2018-05-22 17:33:19.913 142 11470.17 37.68 56823.21 88888.00 2018-05-22 17:33:20.413 142 11470.20 37.70 56823.25 88888.00 2018-05-22 17:33:20.913 142 11470.24 37.68 56823.26 88888.00 2018-05-22 17:33:21.413 142 11470.15 37.67 56823.26 88888.00 2018-05-22 17:33:21.913 142 11470.22 37.70 56823.27 88888.00 2018-05-22 17:33:22.413 142 11470.19 37.69 56823.26 88888.00 2018-05-22 17:33:22.913 142 11470.19 37.70 56823.23 88888.00 2018-05-22 17:33:23.413 142 11470.19 37.68 56823.25 88888.00 2018-05-22 17:33:23.913 142 11470.20 37.66 56823.25 88888.00 2018-05-22 17:33:24.413 142 11470.15 37.67 56823.23 88888.00 2018-05-22 17:33:24.913 142 11470.18 37.64 56823.21 88888.00 2018-05-22 17:33:25.413 142 11470.20 37.69 56823.22 88888.00 2018-05-22 17:33:25.913 142 11470.16 37.73 56823.21 88888.00 2018-05-22 17:33:26.413 142 11470.15 37.75 56823.22 88888.00 2018-05-22 17:33:26.913 142 11470.19 37.69 56823.20 88888.00 2018-05-22 17:33:27.413 142 11470.13 37.67 56823.22 88888.00 2018-05-22 17:33:27.913 142 11470.18 37.71 56823.14 88888.00 2018-05-22 17:33:28.413 142 11470.23 37.69 56823.15 88888.00 2018-05-22 17:33:28.913 142 11470.18 37.68 56823.14 88888.00 2018-05-22 17:33:29.413 142 11470.22 37.75 56823.15 88888.00 2018-05-22 17:33:29.913 142 11470.25 37.78 56823.14 88888.00 2018-05-22 17:33:30.413 142 11470.23 37.77 56823.13 88888.00 2018-05-22 17:33:30.913 142 11470.18 37.76 56823.13 88888.00 2018-05-22 17:33:31.413 142 11470.27 37.81 56823.13 88888.00 2018-05-22 17:33:31.913 142 11470.29 37.82 56823.12 88888.00 2018-05-22 17:33:32.413 142 11470.34 37.77 56823.13 88888.00 2018-05-22 17:33:32.913 142 11470.40 37.82 56823.07 88888.00 2018-05-22 17:33:33.413 142 11470.39 37.84 56823.05 88888.00 2018-05-22 17:33:33.913 142 11470.37 37.83 56823.08 88888.00 2018-05-22 17:33:34.413 142 11470.40 37.80 56823.06 88888.00 2018-05-22 17:33:34.913 142 11470.40 37.84 56823.05 88888.00 2018-05-22 17:33:35.413 142 11470.41 37.82 56823.05 88888.00 2018-05-22 17:33:35.913 142 11470.40 37.80 56823.07 88888.00 2018-05-22 17:33:36.413 142 11470.52 37.75 56823.08 88888.00 2018-05-22 17:33:37.413 142 11470.51 37.78 56823.14 88888.00 2018-05-22 17:33:37.913 142 11470.57 37.78 56823.08 88888.00 2018-05-22 17:33:38.413 142 11470.52 37.84 56822.97 88888.00 2018-05-22 17:33:38.913 142 11470.54 37.85 56822.96 88888.00 2018-05-22 17:33:39.413 142 11470.55 37.82 56822.95 88888.00 2018-05-22 17:33:39.913 142 11470.51 37.78 56822.96 88888.00 2018-05-22 17:33:40.413 142 11470.53 37.84 56822.99 88888.00 2018-05-22 17:33:40.913 142 11470.55 37.84 56822.97 88888.00 2018-05-22 17:33:41.413 142 11470.57 37.82 56823.00 88888.00 2018-05-22 17:33:41.913 142 11470.60 37.83 56822.99 88888.00 2018-05-22 17:33:42.413 142 11470.59 37.85 56822.99 88888.00 2018-05-22 17:33:42.913 142 11470.65 37.85 56822.95 88888.00 2018-05-22 17:33:43.413 142 11470.65 37.83 56822.94 88888.00 2018-05-22 17:33:43.913 142 11470.74 37.84 56823.03 88888.00 2018-05-22 17:33:44.413 142 11470.76 37.87 56823.02 88888.00 2018-05-22 17:33:44.913 142 11470.76 37.87 56823.00 88888.00 2018-05-22 17:33:45.413 142 11470.86 37.87 56823.02 88888.00 2018-05-22 17:33:45.913 142 11470.87 37.83 56823.02 88888.00 2018-05-22 17:33:46.413 142 11470.87 37.88 56823.01 88888.00 2018-05-22 17:33:46.913 142 11470.89 37.92 56823.01 88888.00 2018-05-22 17:33:47.413 142 11470.88 37.92 56822.95 88888.00 2018-05-22 17:33:47.913 142 11470.83 37.90 56822.96 88888.00 2018-05-22 17:33:48.413 142 11470.90 37.89 56823.00 88888.00 2018-05-22 17:33:48.913 142 11470.97 37.88 56822.95 88888.00 2018-05-22 17:33:49.413 142 11470.87 37.94 56822.91 88888.00 2018-05-22 17:33:49.913 142 11470.86 37.94 56822.94 88888.00 2018-05-22 17:33:50.413 142 11470.99 37.91 56822.90 88888.00 2018-05-22 17:33:50.913 142 11470.96 37.92 56822.94 88888.00 2018-05-22 17:33:51.413 142 11470.96 37.91 56822.93 88888.00 2018-05-22 17:33:51.913 142 11471.03 37.98 56822.89 88888.00 2018-05-22 17:33:52.413 142 11471.04 37.98 56822.89 88888.00 2018-05-22 17:33:52.913 142 11470.99 38.00 56822.91 88888.00 2018-05-22 17:33:53.413 142 11471.03 38.01 56822.89 88888.00 2018-05-22 17:33:53.913 142 11471.01 37.98 56822.87 88888.00 2018-05-22 17:33:54.413 142 11471.03 38.03 56822.89 88888.00 2018-05-22 17:33:54.913 142 11471.07 38.02 56822.95 88888.00 2018-05-22 17:33:55.413 142 11471.06 38.01 56822.91 88888.00 2018-05-22 17:33:55.913 142 11471.03 38.02 56822.91 88888.00 2018-05-22 17:33:56.413 142 11471.11 38.10 56822.91 88888.00 2018-05-22 17:33:56.913 142 11471.09 38.05 56822.88 88888.00 2018-05-22 17:33:57.413 142 11471.08 38.05 56822.90 88888.00 2018-05-22 17:33:57.913 142 11471.15 38.08 56822.95 88888.00 2018-05-22 17:33:58.413 142 11471.16 38.04 56822.97 88888.00 2018-05-22 17:33:58.913 142 11471.09 38.05 56822.97 88888.00 2018-05-22 17:33:59.413 142 11471.08 38.14 56823.00 88888.00 2018-05-22 17:33:59.913 142 11471.22 38.12 56822.97 88888.00 2018-05-22 17:34:00.413 142 11471.21 38.12 56822.91 88888.00 2018-05-22 17:34:00.913 142 11471.21 38.14 56822.94 88888.00 2018-05-22 17:34:01.413 142 11471.22 38.11 56822.94 88888.00 2018-05-22 17:34:01.913 142 11471.20 38.11 56822.90 88888.00 2018-05-22 17:34:02.413 142 11471.23 38.09 56822.88 88888.00 2018-05-22 17:34:02.913 142 11471.27 38.10 56822.91 88888.00 2018-05-22 17:34:03.413 142 11471.25 38.07 56822.91 88888.00 2018-05-22 17:34:03.913 142 11471.27 38.03 56822.90 88888.00 2018-05-22 17:34:04.413 142 11471.25 38.07 56822.90 88888.00 2018-05-22 17:34:04.913 142 11471.30 38.07 56822.91 88888.00 2018-05-22 17:34:05.413 142 11471.34 38.09 56822.91 88888.00 2018-05-22 17:34:05.913 142 11471.37 38.14 56822.87 88888.00 2018-05-22 17:34:06.413 142 11471.34 38.12 56822.84 88888.00 2018-05-22 17:34:06.913 142 11471.32 38.12 56822.87 88888.00 2018-05-22 17:34:07.413 142 11471.36 38.12 56822.93 88888.00 2018-05-22 17:34:07.913 142 11471.38 38.12 56822.90 88888.00 2018-05-22 17:34:08.413 142 11471.31 38.11 56822.90 88888.00 2018-05-22 17:34:08.913 142 11471.31 38.16 56822.90 88888.00 2018-05-22 17:34:09.413 142 11471.37 38.14 56822.84 88888.00 2018-05-22 17:34:09.913 142 11471.25 38.14 56822.90 88888.00 2018-05-22 17:34:10.413 142 11471.31 38.16 56822.89 88888.00 2018-05-22 17:34:10.913 142 11471.38 38.11 56822.83 88888.00 2018-05-22 17:34:11.413 142 11471.31 38.10 56822.84 88888.00 2018-05-22 17:34:11.913 142 11471.30 38.10 56822.87 88888.00 2018-05-22 17:34:12.413 142 11471.37 38.10 56822.90 88888.00 2018-05-22 17:34:12.913 142 11471.30 38.08 56822.88 88888.00 2018-05-22 17:34:13.413 142 11471.31 38.10 56822.93 88888.00 2018-05-22 17:34:13.913 142 11471.44 38.14 56822.97 88888.00 2018-05-22 17:34:14.413 142 11471.43 38.15 56822.97 88888.00 2018-05-22 17:34:14.913 142 11471.37 38.17 56823.00 88888.00 2018-05-22 17:34:15.413 142 11471.42 38.22 56822.99 88888.00 2018-05-22 17:34:15.913 142 11471.43 38.18 56822.99 88888.00 2018-05-22 17:34:16.413 142 11471.41 38.17 56822.94 88888.00 2018-05-22 17:34:16.913 142 11471.42 38.12 56822.95 88888.00 2018-05-22 17:34:17.413 142 11471.42 38.15 56822.96 88888.00 2018-05-22 17:34:17.913 142 11471.36 38.17 56822.96 88888.00 2018-05-22 17:34:18.913 142 11471.35 38.22 56822.96 88888.00 2018-05-22 17:34:19.413 142 11471.35 38.18 56822.99 88888.00 2018-05-22 17:34:19.913 142 11471.35 38.25 56822.97 88888.00 2018-05-22 17:34:20.413 142 11471.41 38.29 56823.02 88888.00 2018-05-22 17:34:20.913 142 11471.42 38.26 56823.05 88888.00 2018-05-22 17:34:21.413 142 11471.42 38.31 56823.05 88888.00 2018-05-22 17:34:21.913 142 11471.43 38.32 56823.03 88888.00 2018-05-22 17:34:22.413 142 11471.41 38.30 56823.01 88888.00 2018-05-22 17:34:22.913 142 11471.39 38.30 56823.00 88888.00 2018-05-22 17:34:23.413 142 11471.44 38.30 56823.08 88888.00 2018-05-22 17:34:23.913 142 11471.42 38.31 56823.13 88888.00 2018-05-22 17:34:24.413 142 11471.35 38.31 56823.14 88888.00 2018-05-22 17:34:24.913 142 11471.41 38.29 56823.13 88888.00 2018-05-22 17:34:25.413 142 11471.38 38.26 56823.15 88888.00 2018-05-22 17:34:25.913 142 11471.35 38.28 56823.16 88888.00 2018-05-22 17:34:26.413 142 11471.35 38.34 56823.21 88888.00 2018-05-22 17:34:26.913 142 11471.36 38.36 56823.21 88888.00 2018-05-22 17:34:27.413 142 11471.31 38.31 56823.16 88888.00 2018-05-22 17:34:27.913 142 11471.42 38.31 56823.25 88888.00 2018-05-22 17:34:28.413 142 11471.48 38.31 56823.20 88888.00 2018-05-22 17:34:28.913 142 11471.39 38.35 56823.18 88888.00 2018-05-22 17:34:29.413 142 11471.41 38.41 56823.09 88888.00 2018-05-22 17:34:29.913 142 11471.45 38.39 56823.15 88888.00 2018-05-22 17:34:30.413 142 11471.41 38.37 56823.20 88888.00 2018-05-22 17:34:30.913 142 11471.45 38.36 56823.22 88888.00 2018-05-22 17:34:31.413 142 11471.45 38.41 56823.26 88888.00 2018-05-22 17:34:31.913 142 11471.38 38.38 56823.22 88888.00 2018-05-22 17:34:32.413 142 11471.36 38.37 56823.21 88888.00 2018-05-22 17:34:32.913 142 11471.35 38.43 56823.25 88888.00 2018-05-22 17:34:33.413 142 11471.37 38.41 56823.25 88888.00 2018-05-22 17:34:33.913 142 11471.38 38.44 56823.29 88888.00 2018-05-22 17:34:34.413 142 11471.36 38.50 56823.32 88888.00 2018-05-22 17:34:34.913 142 11471.31 38.51 56823.32 88888.00 2018-05-22 17:34:35.413 142 11471.38 38.49 56823.32 88888.00 2018-05-22 17:34:35.913 142 11471.38 38.45 56823.33 88888.00 2018-05-22 17:34:36.413 142 11471.36 38.42 56823.31 88888.00 2018-05-22 17:34:36.913 142 11471.35 38.49 56823.28 88888.00 2018-05-22 17:34:37.413 142 11471.32 38.52 56823.29 88888.00 2018-05-22 17:34:37.913 142 11471.35 38.49 56823.29 88888.00 2018-05-22 17:34:38.413 142 11471.31 38.46 56823.29 88888.00 2018-05-22 17:34:38.913 142 11471.38 38.44 56823.33 88888.00 2018-05-22 17:34:39.413 142 11471.36 38.43 56823.29 88888.00 2018-05-22 17:34:39.913 142 11471.25 38.42 56823.33 88888.00 2018-05-22 17:34:40.413 142 11471.30 38.38 56823.40 88888.00 2018-05-22 17:34:40.913 142 11471.41 38.32 56823.39 88888.00 2018-05-22 17:34:41.413 142 11471.36 38.38 56823.36 88888.00 2018-05-22 17:34:41.913 142 11471.36 38.39 56823.36 88888.00 2018-05-22 17:34:42.413 142 11471.42 38.39 56823.35 88888.00 2018-05-22 17:34:42.913 142 11471.39 38.43 56823.33 88888.00 2018-05-22 17:34:43.413 142 11471.35 38.38 56823.31 88888.00 2018-05-22 17:34:43.913 142 11471.41 38.31 56823.32 88888.00 2018-05-22 17:34:44.413 142 11471.37 38.26 56823.32 88888.00 2018-05-22 17:34:44.913 142 11471.34 38.29 56823.28 88888.00 2018-05-22 17:34:45.413 142 11471.37 38.31 56823.27 88888.00 2018-05-22 17:34:45.913 142 11471.37 38.32 56823.25 88888.00 2018-05-22 17:34:46.413 142 11471.32 38.28 56823.26 88888.00 2018-05-22 17:34:46.913 142 11471.36 38.28 56823.26 88888.00 2018-05-22 17:34:47.413 142 11471.32 38.29 56823.25 88888.00 2018-05-22 17:34:47.913 142 11471.23 38.30 56823.22 88888.00 2018-05-22 17:34:48.413 142 11471.30 38.31 56823.23 88888.00 2018-05-22 17:34:48.913 142 11471.31 38.31 56823.22 88888.00 2018-05-22 17:34:49.413 142 11471.24 38.32 56823.25 88888.00 2018-05-22 17:34:49.913 142 11471.31 38.31 56823.27 88888.00 2018-05-22 17:34:50.413 142 11471.37 38.31 56823.27 88888.00 2018-05-22 17:34:50.913 142 11471.31 38.31 56823.20 88888.00 2018-05-22 17:34:51.413 142 11471.32 38.34 56823.20 88888.00 2018-05-22 17:34:51.913 142 11471.32 38.32 56823.18 88888.00 2018-05-22 17:34:52.413 142 11471.29 38.34 56823.18 88888.00 2018-05-22 17:34:52.913 142 11471.31 38.32 56823.18 88888.00 2018-05-22 17:34:53.413 142 11471.32 38.31 56823.20 88888.00 2018-05-22 17:34:53.913 142 11471.28 38.30 56823.20 88888.00 2018-05-22 17:34:54.413 142 11471.27 38.31 56823.18 88888.00 2018-05-22 17:34:54.913 142 11471.30 38.36 56823.20 88888.00 2018-05-22 17:34:55.413 142 11471.28 38.37 56823.15 88888.00 2018-05-22 17:34:55.913 142 11471.32 38.36 56823.16 88888.00 2018-05-22 17:34:56.413 142 11471.32 38.38 56823.23 88888.00 2018-05-22 17:34:56.913 142 11471.28 38.34 56823.25 88888.00 2018-05-22 17:34:57.413 142 11471.22 38.30 56823.22 88888.00 2018-05-22 17:34:57.913 142 11471.27 38.35 56823.23 88888.00 2018-05-22 17:34:58.413 142 11471.21 38.32 56823.19 88888.00 2018-05-22 17:34:58.913 142 11471.11 38.26 56823.13 88888.00 2018-05-22 17:34:59.413 142 11471.25 38.24 56823.12 88888.00 2018-05-22 17:34:59.913 142 11471.24 38.24 56823.13 88888.00 2018-05-22 17:35:00.404 142 11471.22 38.25 56823.19 88888.00 2018-05-22 17:35:00.904 142 11471.27 38.28 56823.19 88888.00 2018-05-22 17:35:01.404 142 11471.29 38.30 56823.18 88888.00 2018-05-22 17:35:01.904 142 11471.24 38.24 56823.14 88888.00 2018-05-22 17:35:02.404 142 11471.18 38.32 56823.21 88888.00 2018-05-22 17:35:02.904 142 11471.24 38.31 56823.22 88888.00 2018-05-22 17:35:03.404 142 11471.15 38.29 56823.18 88888.00 2018-05-22 17:35:03.904 142 11471.16 38.35 56823.16 88888.00 2018-05-22 17:35:04.404 142 11471.23 38.37 56823.19 88888.00 2018-05-22 17:35:04.904 142 11471.21 38.35 56823.16 88888.00 2018-05-22 17:35:05.404 142 11471.17 38.31 56823.16 88888.00 2018-05-22 17:35:05.904 142 11471.24 38.31 56823.15 88888.00 2018-05-22 17:35:06.404 142 11471.16 38.26 56823.22 88888.00 2018-05-22 17:35:06.904 142 11471.16 38.24 56823.22 88888.00 2018-05-22 17:35:07.404 142 11471.22 38.23 56823.28 88888.00 2018-05-22 17:35:07.904 142 11471.17 38.25 56823.26 88888.00 2018-05-22 17:35:08.404 142 11471.08 38.24 56823.29 88888.00 2018-05-22 17:35:08.904 142 11471.15 38.26 56823.34 88888.00 2018-05-22 17:35:09.404 142 11471.16 38.32 56823.32 88888.00 2018-05-22 17:35:09.904 142 11471.13 38.31 56823.36 88888.00 2018-05-22 17:35:10.404 142 11471.20 38.29 56823.29 88888.00 2018-05-22 17:35:10.904 142 11471.18 38.28 56823.22 88888.00 2018-05-22 17:35:11.404 142 11471.10 38.25 56823.25 88888.00 2018-05-22 17:35:11.904 142 11471.08 38.17 56823.28 88888.00 2018-05-22 17:35:12.404 142 11471.16 38.17 56823.32 88888.00 2018-05-22 17:35:12.904 142 11471.13 38.22 56823.34 88888.00 2018-05-22 17:35:13.404 142 11471.11 38.29 56823.31 88888.00 2018-05-22 17:35:13.904 142 11471.16 38.29 56823.33 88888.00 2018-05-22 17:35:14.404 142 11471.17 38.26 56823.41 88888.00 2018-05-22 17:35:14.904 142 11471.15 38.28 56823.45 88888.00 2018-05-22 17:35:15.404 142 11471.16 38.26 56823.47 88888.00 2018-05-22 17:35:15.904 142 11471.11 38.26 56823.42 88888.00 2018-05-22 17:35:16.404 142 11471.03 38.28 56823.44 88888.00 2018-05-22 17:35:16.904 142 11471.08 38.31 56823.46 88888.00 2018-05-22 17:35:17.404 142 11471.09 38.31 56823.45 88888.00 2018-05-22 17:35:17.904 142 11471.08 38.26 56823.36 88888.00 2018-05-22 17:35:18.404 142 11471.11 38.25 56823.40 88888.00 2018-05-22 17:35:18.904 142 11471.16 38.18 56823.26 88888.00 2018-05-22 17:35:19.404 142 11471.15 38.21 56823.25 88888.00 2018-05-22 17:35:19.904 142 11471.13 38.25 56823.39 88888.00 2018-05-22 17:35:20.404 142 11471.16 38.24 56823.46 88888.00 2018-05-22 17:35:20.904 142 11471.14 38.21 56823.42 88888.00 2018-05-22 17:35:21.404 142 11471.17 38.21 56823.40 88888.00 2018-05-22 17:35:21.904 142 11471.17 38.22 56823.40 88888.00 2018-05-22 17:35:22.404 142 11471.17 38.22 56823.34 88888.00 2018-05-22 17:35:22.904 142 11471.16 38.16 56823.36 88888.00 2018-05-22 17:35:23.404 142 11471.18 38.14 56823.41 88888.00 2018-05-22 17:35:23.904 142 11471.21 38.10 56823.39 88888.00 2018-05-22 17:35:24.404 142 11471.16 38.07 56823.38 88888.00 2018-05-22 17:35:24.904 142 11471.27 38.11 56823.36 88888.00 2018-05-22 17:35:25.404 142 11471.31 38.14 56823.41 88888.00 2018-05-22 17:35:25.904 142 11471.22 38.15 56823.38 88888.00 2018-05-22 17:35:26.404 142 11471.20 38.12 56823.33 88888.00 2018-05-22 17:35:26.904 142 11471.25 38.16 56823.32 88888.00 2018-05-22 17:35:27.404 142 11471.18 38.12 56823.31 88888.00 2018-05-22 17:35:27.904 142 11471.28 38.12 56823.29 88888.00 2018-05-22 17:35:28.404 142 11471.32 38.15 56823.29 88888.00 2018-05-22 17:35:28.904 142 11471.32 38.14 56823.23 88888.00 2018-05-22 17:35:29.404 142 11471.28 38.12 56823.22 88888.00 2018-05-22 17:35:29.904 142 11471.32 38.14 56823.25 88888.00 2018-05-22 17:35:30.404 142 11471.30 38.10 56823.26 88888.00 2018-05-22 17:35:30.904 142 11471.27 38.08 56823.22 88888.00 2018-05-22 17:35:31.404 142 11471.30 38.02 56823.25 88888.00 2018-05-22 17:35:31.904 142 11471.35 38.03 56823.22 88888.00 2018-05-22 17:35:32.404 142 11471.29 38.02 56823.18 88888.00 2018-05-22 17:35:32.904 142 11471.24 38.01 56823.21 88888.00 2018-05-22 17:35:33.404 142 11471.30 37.94 56823.23 88888.00 2018-05-22 17:35:33.904 142 11471.38 37.97 56823.26 88888.00 2018-05-22 17:35:34.404 142 11471.38 37.98 56823.22 88888.00 2018-05-22 17:35:34.904 142 11471.34 38.01 56823.21 88888.00 2018-05-22 17:35:35.404 142 11471.29 38.07 56823.20 88888.00 2018-05-22 17:35:35.904 142 11471.32 38.05 56823.19 88888.00 2018-05-22 17:35:36.404 142 11471.42 38.02 56823.21 88888.00 2018-05-22 17:35:36.904 142 11471.38 38.00 56823.15 88888.00 2018-05-22 17:35:37.404 142 11471.39 38.01 56823.18 88888.00 2018-05-22 17:35:37.904 142 11471.41 38.03 56823.19 88888.00 2018-05-22 17:35:38.404 142 11471.37 38.01 56823.13 88888.00 2018-05-22 17:35:38.904 142 11471.41 37.98 56823.10 88888.00 2018-05-22 17:35:39.404 142 11471.49 38.00 56823.19 88888.00 2018-05-22 17:35:39.904 142 11471.43 37.98 56823.15 88888.00 2018-05-22 17:35:40.404 142 11471.41 38.04 56823.19 88888.00 2018-05-22 17:35:40.904 142 11471.45 38.00 56823.21 88888.00 2018-05-22 17:35:41.404 142 11471.49 37.96 56823.13 88888.00 2018-05-22 17:35:41.904 142 11471.45 37.97 56823.12 88888.00 2018-05-22 17:35:42.404 142 11471.49 37.98 56823.06 88888.00 2018-05-22 17:35:42.904 142 11471.54 37.97 56823.02 88888.00 2018-05-22 17:35:43.404 142 11471.54 37.94 56823.03 88888.00 2018-05-22 17:35:43.904 142 11471.52 37.98 56823.01 88888.00 2018-05-22 17:35:44.404 142 11471.51 38.01 56823.00 88888.00 2018-05-22 17:35:44.904 142 11471.51 37.96 56823.01 88888.00 2018-05-22 17:35:45.404 142 11471.52 37.95 56823.03 88888.00 2018-05-22 17:35:45.904 142 11471.50 38.00 56823.03 88888.00 2018-05-22 17:35:46.404 142 11471.50 37.97 56823.02 88888.00 2018-05-22 17:35:46.904 142 11471.54 38.00 56823.01 88888.00 2018-05-22 17:35:47.404 142 11471.57 38.02 56823.00 88888.00 2018-05-22 17:35:47.904 142 11471.55 37.98 56822.97 88888.00 2018-05-22 17:35:48.404 142 11471.56 38.00 56822.95 88888.00 2018-05-22 17:35:48.904 142 11471.65 38.00 56822.94 88888.00 2018-05-22 17:35:49.404 142 11471.65 38.02 56822.86 88888.00 2018-05-22 17:35:49.904 142 11471.59 38.04 56822.87 88888.00 2018-05-22 17:35:50.404 142 11471.58 38.05 56822.88 88888.00 2018-05-22 17:35:50.904 142 11471.61 38.04 56822.87 88888.00 2018-05-22 17:35:51.904 142 11471.58 37.96 56822.87 88888.00 2018-05-22 17:35:52.404 142 11471.68 38.00 56822.87 88888.00 2018-05-22 17:35:52.904 142 11471.68 38.00 56822.84 88888.00 2018-05-22 17:35:53.404 142 11471.64 38.02 56822.89 88888.00 2018-05-22 17:35:53.904 142 11471.73 37.98 56822.93 88888.00 2018-05-22 17:35:54.404 142 11471.68 37.96 56822.91 88888.00 2018-05-22 17:35:54.904 142 11471.68 38.00 56822.88 88888.00 2018-05-22 17:35:55.404 142 11471.69 38.01 56822.82 88888.00 2018-05-22 17:35:55.904 142 11471.68 38.02 56822.78 88888.00 2018-05-22 17:35:56.404 142 11471.65 37.97 56822.73 88888.00 2018-05-22 17:35:56.904 142 11471.69 37.98 56822.75 88888.00 2018-05-22 17:35:57.404 142 11471.77 37.94 56822.73 88888.00 2018-05-22 17:35:57.904 142 11471.77 37.92 56822.75 88888.00 2018-05-22 17:35:58.404 142 11471.76 38.01 56822.73 88888.00 2018-05-22 17:35:58.904 142 11471.83 37.97 56822.74 88888.00 2018-05-22 17:35:59.904 142 11471.86 37.96 56822.75 88888.00 2018-05-22 17:36:00.404 142 11471.86 37.98 56822.75 88888.00 2018-05-22 17:36:00.904 142 11471.86 38.00 56822.69 88888.00 2018-05-22 17:36:01.404 142 11471.86 37.95 56822.65 88888.00 2018-05-22 17:36:01.904 142 11471.91 37.97 56822.77 88888.00 2018-05-22 17:36:02.404 142 11471.89 38.00 56822.71 88888.00 2018-05-22 17:36:02.904 142 11471.86 38.02 56822.74 88888.00 2018-05-22 17:36:03.404 142 11471.85 38.02 56822.76 88888.00 2018-05-22 17:36:03.904 142 11471.84 37.97 56822.73 88888.00 2018-05-22 17:36:04.404 142 11471.86 37.94 56822.75 88888.00 2018-05-22 17:36:04.904 142 11471.87 37.94 56822.71 88888.00 2018-05-22 17:36:05.404 142 11471.84 37.96 56822.62 88888.00 2018-05-22 17:36:05.904 142 11471.86 37.96 56822.61 88888.00 2018-05-22 17:36:06.404 142 11471.91 37.95 56822.63 88888.00 2018-05-22 17:36:06.904 142 11471.97 37.94 56822.62 88888.00 2018-05-22 17:36:07.404 142 11471.96 38.00 56822.57 88888.00 2018-05-22 17:36:07.904 142 11471.97 38.00 56822.51 88888.00 2018-05-22 17:36:08.404 142 11471.99 37.98 56822.54 88888.00 2018-05-22 17:36:08.904 142 11471.94 37.97 56822.55 88888.00 2018-05-22 17:36:09.404 142 11471.93 37.98 56822.51 88888.00 2018-05-22 17:36:09.904 142 11471.97 37.92 56822.56 88888.00 2018-05-22 17:36:10.404 142 11472.00 37.92 56822.59 88888.00 2018-05-22 17:36:10.904 142 11471.99 37.92 56822.56 88888.00 2018-05-22 17:36:11.404 142 11471.98 37.92 56822.55 88888.00 2018-05-22 17:36:11.904 142 11472.03 37.90 56822.51 88888.00 2018-05-22 17:36:12.404 142 11472.03 37.90 56822.52 88888.00 2018-05-22 17:36:12.904 142 11472.11 37.87 56822.52 88888.00 2018-05-22 17:36:13.404 142 11472.11 37.83 56822.52 88888.00 2018-05-22 17:36:13.904 142 11472.04 37.84 56822.51 88888.00 2018-05-22 17:36:14.404 142 11472.05 37.84 56822.43 88888.00 2018-05-22 17:36:14.904 142 11472.07 37.83 56822.38 88888.00 2018-05-22 17:36:15.404 142 11472.04 37.82 56822.35 88888.00 2018-05-22 17:36:15.904 142 11472.07 37.81 56822.39 88888.00 2018-05-22 17:36:16.404 142 11472.08 37.78 56822.38 88888.00 2018-05-22 17:36:16.904 142 11472.05 37.81 56822.38 88888.00 2018-05-22 17:36:17.404 142 11472.03 37.83 56822.36 88888.00 2018-05-22 17:36:17.904 142 11472.12 37.84 56822.32 88888.00 2018-05-22 17:36:18.404 142 11472.14 37.83 56822.31 88888.00 2018-05-22 17:36:18.904 142 11472.11 37.84 56822.33 88888.00 2018-05-22 17:36:19.404 142 11472.11 37.95 56822.35 88888.00 2018-05-22 17:36:19.904 142 11472.12 37.91 56822.37 88888.00 2018-05-22 17:36:20.404 142 11472.10 37.89 56822.37 88888.00 2018-05-22 17:36:20.904 142 11472.12 37.91 56822.37 88888.00 2018-05-22 17:36:21.404 142 11472.13 37.89 56822.36 88888.00 2018-05-22 17:36:21.904 142 11472.12 37.88 56822.37 88888.00 2018-05-22 17:36:22.404 142 11472.10 37.94 56822.30 88888.00 2018-05-22 17:36:22.904 142 11472.14 37.94 56822.26 88888.00 2018-05-22 17:36:23.404 142 11472.14 37.90 56822.28 88888.00 2018-05-22 17:36:23.904 142 11472.14 37.87 56822.29 88888.00 2018-05-22 17:36:24.404 142 11472.14 37.84 56822.30 88888.00 2018-05-22 17:36:24.904 142 11472.11 37.84 56822.28 88888.00 2018-05-22 17:36:25.404 142 11472.07 37.89 56822.32 88888.00 2018-05-22 17:36:25.904 142 11472.12 37.89 56822.30 88888.00 2018-05-22 17:36:26.404 142 11472.14 37.87 56822.26 88888.00 2018-05-22 17:36:26.904 142 11472.12 37.88 56822.24 88888.00 2018-05-22 17:36:27.404 142 11472.14 37.95 56822.26 88888.00 2018-05-22 17:36:27.904 142 11472.19 37.90 56822.25 88888.00 2018-05-22 17:36:28.404 142 11472.14 37.88 56822.25 88888.00 2018-05-22 17:36:28.904 142 11472.17 37.94 56822.26 88888.00 2018-05-22 17:36:29.404 142 11472.18 37.88 56822.22 88888.00 2018-05-22 17:36:29.904 142 11472.17 37.81 56822.19 88888.00 2018-05-22 17:36:30.404 142 11472.19 37.83 56822.18 88888.00 2018-05-22 17:36:30.904 142 11472.25 37.85 56822.20 88888.00 2018-05-22 17:36:31.404 142 11472.21 37.88 56822.28 88888.00 2018-05-22 17:36:31.904 142 11472.17 37.92 56822.25 88888.00 2018-05-22 17:36:32.404 142 11472.24 37.95 56822.23 88888.00 2018-05-22 17:36:33.404 142 11472.21 37.94 56822.19 88888.00 2018-05-22 17:36:33.904 142 11472.25 37.97 56822.23 88888.00 2018-05-22 17:36:34.404 142 11472.25 37.88 56822.23 88888.00 2018-05-22 17:36:34.904 142 11472.17 37.82 56822.23 88888.00 2018-05-22 17:36:35.404 142 11472.22 37.87 56822.22 88888.00 2018-05-22 17:36:35.904 142 11472.21 37.87 56822.19 88888.00 2018-05-22 17:36:36.404 142 11472.15 37.81 56822.23 88888.00 2018-05-22 17:36:36.904 142 11472.21 37.83 56822.22 88888.00 2018-05-22 17:36:37.404 142 11472.21 37.82 56822.20 88888.00 2018-05-22 17:36:37.904 142 11472.21 37.77 56822.18 88888.00 2018-05-22 17:36:38.404 142 11472.20 37.81 56822.14 88888.00 2018-05-22 17:36:38.904 142 11472.19 37.82 56822.18 88888.00 2018-05-22 17:36:39.404 142 11472.20 37.85 56822.17 88888.00 2018-05-22 17:36:39.904 142 11472.28 37.83 56822.18 88888.00 2018-05-22 17:36:40.404 142 11472.27 37.83 56822.22 88888.00 2018-05-22 17:36:40.904 142 11472.25 37.84 56822.17 88888.00 2018-05-22 17:36:41.404 142 11472.25 37.83 56822.14 88888.00 2018-05-22 17:36:41.904 142 11472.26 37.78 56822.11 88888.00 2018-05-22 17:36:42.404 142 11472.24 37.81 56822.12 88888.00 2018-05-22 17:36:42.904 142 11472.19 37.83 56822.12 88888.00 2018-05-22 17:36:43.404 142 11472.29 37.85 56822.07 88888.00 2018-05-22 17:36:43.904 142 11472.27 37.85 56822.07 88888.00 2018-05-22 17:36:44.404 142 11472.29 37.90 56822.03 88888.00 2018-05-22 17:36:44.904 142 11472.29 37.88 56822.01 88888.00 2018-05-22 17:36:45.404 142 11472.32 37.92 56822.03 88888.00 2018-05-22 17:36:45.904 142 11472.26 37.96 56822.05 88888.00 2018-05-22 17:36:46.404 142 11472.25 37.92 56822.03 88888.00 2018-05-22 17:36:46.904 142 11472.29 37.90 56822.07 88888.00 2018-05-22 17:36:47.404 142 11472.27 37.91 56822.01 88888.00 2018-05-22 17:36:47.904 142 11472.36 37.94 56821.97 88888.00 2018-05-22 17:36:48.404 142 11472.41 37.95 56821.98 88888.00 2018-05-22 17:36:48.904 142 11472.33 37.91 56821.96 88888.00 2018-05-22 17:36:49.404 142 11472.33 37.90 56821.93 88888.00 2018-05-22 17:36:49.904 142 11472.38 37.92 56821.93 88888.00 2018-05-22 17:36:50.404 142 11472.33 37.91 56821.86 88888.00 2018-05-22 17:36:50.904 142 11472.26 37.91 56821.86 88888.00 2018-05-22 17:36:51.404 142 11472.34 37.88 56821.88 88888.00 2018-05-22 17:36:51.904 142 11472.34 37.87 56821.87 88888.00 2018-05-22 17:36:52.404 142 11472.29 37.90 56821.84 88888.00 2018-05-22 17:36:52.904 142 11472.40 37.89 56821.82 88888.00 2018-05-22 17:36:53.404 142 11472.42 37.88 56821.86 88888.00 2018-05-22 17:36:53.904 142 11472.33 37.87 56821.85 88888.00 2018-05-22 17:36:54.404 142 11472.35 37.90 56821.85 88888.00 2018-05-22 17:36:54.904 142 11472.39 37.89 56821.85 88888.00 2018-05-22 17:36:55.404 142 11472.32 37.85 56821.80 88888.00 2018-05-22 17:36:55.904 142 11472.32 37.90 56821.73 88888.00 2018-05-22 17:36:56.404 142 11472.38 37.87 56821.74 88888.00 2018-05-22 17:36:56.904 142 11472.34 37.90 56821.78 88888.00 2018-05-22 17:36:57.404 142 11472.27 37.90 56821.80 88888.00 2018-05-22 17:36:57.904 142 11472.33 37.84 56821.78 88888.00 2018-05-22 17:36:58.404 142 11472.29 37.88 56821.75 88888.00 2018-05-22 17:36:58.904 142 11472.32 37.92 56821.74 88888.00 2018-05-22 17:36:59.404 142 11472.38 37.94 56821.72 88888.00 2018-05-22 17:36:59.904 142 11472.36 37.92 56821.69 88888.00 2018-05-22 17:37:00.404 142 11472.33 37.85 56821.73 88888.00 2018-05-22 17:37:00.904 142 11472.41 37.91 56821.73 88888.00 2018-05-22 17:37:01.404 142 11472.42 37.96 56821.71 88888.00 2018-05-22 17:37:01.904 142 11472.39 37.94 56821.68 88888.00 2018-05-22 17:37:02.404 142 11472.43 37.94 56821.66 88888.00 2018-05-22 17:37:02.904 142 11472.48 37.89 56821.64 88888.00 2018-05-22 17:37:03.404 142 11472.38 37.85 56821.64 88888.00 2018-05-22 17:37:03.904 142 11472.39 37.89 56821.64 88888.00 2018-05-22 17:37:04.404 142 11472.49 37.87 56821.62 88888.00 2018-05-22 17:37:04.904 142 11472.43 37.81 56821.61 88888.00 2018-05-22 17:37:05.404 142 11472.43 37.82 56821.64 88888.00 2018-05-22 17:37:05.904 142 11472.50 37.78 56821.66 88888.00 2018-05-22 17:37:06.404 142 11472.43 37.81 56821.61 88888.00 2018-05-22 17:37:06.904 142 11472.38 37.84 56821.64 88888.00 2018-05-22 17:37:07.404 142 11472.50 37.85 56821.64 88888.00 2018-05-22 17:37:07.904 142 11472.53 37.82 56821.67 88888.00 2018-05-22 17:37:08.405 142 11472.48 37.87 56821.67 88888.00 2018-05-22 17:37:08.905 142 11472.52 37.87 56821.61 88888.00 2018-05-22 17:37:09.405 142 11472.52 37.82 56821.61 88888.00 2018-05-22 17:37:09.905 142 11472.53 37.85 56821.61 88888.00 2018-05-22 17:37:10.405 142 11472.56 37.81 56821.62 88888.00 2018-05-22 17:37:10.905 142 11472.56 37.83 56821.61 88888.00 2018-05-22 17:37:11.405 142 11472.56 37.83 56821.62 88888.00 2018-05-22 17:37:11.905 142 11472.53 37.80 56821.67 88888.00 2018-05-22 17:37:12.405 142 11472.53 37.81 56821.61 88888.00 2018-05-22 17:37:12.905 142 11472.54 37.87 56821.60 88888.00 2018-05-22 17:37:13.405 142 11472.57 37.89 56821.59 88888.00 2018-05-22 17:37:13.905 142 11472.67 37.85 56821.59 88888.00 2018-05-22 17:37:14.905 142 11472.61 37.85 56821.55 88888.00 2018-05-22 17:37:15.405 142 11472.68 37.84 56821.54 88888.00 2018-05-22 17:37:15.905 142 11472.64 37.89 56821.51 88888.00 2018-05-22 17:37:16.405 142 11472.71 37.94 56821.51 88888.00 2018-05-22 17:37:16.905 142 11472.81 37.90 56821.55 88888.00 2018-05-22 17:37:17.405 142 11472.77 37.90 56821.56 88888.00 2018-05-22 17:37:17.905 142 11472.73 37.88 56821.56 88888.00 2018-05-22 17:37:18.405 142 11472.79 37.89 56821.59 88888.00 2018-05-22 17:37:18.905 142 11472.84 37.87 56821.62 88888.00 2018-05-22 17:37:19.405 142 11472.87 37.90 56821.59 88888.00 2018-05-22 17:37:19.905 142 11472.81 37.92 56821.58 88888.00 2018-05-22 17:37:20.405 142 11472.83 37.88 56821.56 88888.00 2018-05-22 17:37:20.905 142 11472.81 37.85 56821.53 88888.00 2018-05-22 17:37:21.405 142 11472.83 37.89 56821.55 88888.00 2018-05-22 17:37:21.905 142 11472.90 37.89 56821.53 88888.00 2018-05-22 17:37:22.905 142 11472.87 37.88 56821.52 88888.00 2018-05-22 17:37:23.405 142 11472.90 37.87 56821.47 88888.00 2018-05-22 17:37:23.905 142 11472.89 37.84 56821.47 88888.00 2018-05-22 17:37:24.905 142 11472.95 37.87 56821.39 88888.00 2018-05-22 17:37:25.405 142 11472.90 37.89 56821.42 88888.00 2018-05-22 17:37:25.905 142 11472.96 37.91 56821.47 88888.00 2018-05-22 17:37:26.405 142 11472.98 37.90 56821.43 88888.00 2018-05-22 17:37:26.905 142 11472.95 37.87 56821.36 88888.00 2018-05-22 17:37:27.405 142 11472.88 37.87 56821.35 88888.00 2018-05-22 17:37:27.905 142 11472.94 37.91 56821.40 88888.00 2018-05-22 17:37:28.405 142 11472.98 37.92 56821.42 88888.00 2018-05-22 17:37:28.905 142 11472.96 37.91 56821.41 88888.00 2018-05-22 17:37:29.405 142 11472.96 37.94 56821.47 88888.00 2018-05-22 17:37:29.905 142 11472.97 37.95 56821.45 88888.00 2018-05-22 17:37:30.405 142 11472.95 37.96 56821.47 88888.00 2018-05-22 17:37:30.905 142 11472.95 37.97 56821.49 88888.00 2018-05-22 17:37:31.405 142 11473.00 38.00 56821.54 88888.00 2018-05-22 17:37:31.905 142 11473.00 38.01 56821.52 88888.00 2018-05-22 17:37:32.405 142 11473.01 38.00 56821.52 88888.00 2018-05-22 17:37:32.905 142 11473.04 38.00 56821.53 88888.00 2018-05-22 17:37:33.405 142 11473.00 37.97 56821.53 88888.00 2018-05-22 17:37:33.905 142 11472.95 38.00 56821.51 88888.00 2018-05-22 17:37:34.405 142 11472.98 38.00 56821.58 88888.00 2018-05-22 17:37:34.905 142 11473.02 38.04 56821.61 88888.00 2018-05-22 17:37:35.405 142 11473.01 38.07 56821.61 88888.00 2018-05-22 17:37:35.905 142 11473.02 38.08 56821.60 88888.00 2018-05-22 17:37:36.405 142 11473.03 38.07 56821.62 88888.00 2018-05-22 17:37:36.905 142 11472.96 38.11 56821.64 88888.00 2018-05-22 17:37:37.405 142 11472.94 38.16 56821.62 88888.00 2018-05-22 17:37:37.905 142 11473.03 38.15 56821.65 88888.00 2018-05-22 17:37:38.405 142 11473.01 38.14 56821.66 88888.00 2018-05-22 17:37:38.905 142 11472.96 38.18 56821.69 88888.00 2018-05-22 17:37:39.405 142 11473.05 38.17 56821.74 88888.00 2018-05-22 17:37:39.905 142 11472.95 38.15 56821.75 88888.00 2018-05-22 17:37:40.405 142 11472.93 38.19 56821.71 88888.00 2018-05-22 17:37:40.905 142 11472.97 38.23 56821.67 88888.00 2018-05-22 17:37:41.405 142 11472.98 38.25 56821.75 88888.00 2018-05-22 17:37:41.905 142 11472.98 38.26 56821.80 88888.00 2018-05-22 17:37:42.405 142 11473.00 38.23 56821.84 88888.00 2018-05-22 17:37:42.905 142 11472.94 38.21 56821.85 88888.00 2018-05-22 17:37:43.405 142 11472.94 38.24 56821.90 88888.00 2018-05-22 17:37:43.905 142 11472.98 38.26 56821.94 88888.00 2018-05-22 17:37:44.405 142 11473.01 38.23 56821.97 88888.00 2018-05-22 17:37:44.905 142 11473.02 38.24 56821.93 88888.00 2018-05-22 17:37:45.405 142 11473.01 38.31 56821.90 88888.00 2018-05-22 17:37:45.905 142 11473.03 38.32 56821.91 88888.00 2018-05-22 17:37:46.405 142 11472.96 38.34 56821.98 88888.00 2018-05-22 17:37:46.905 142 11473.00 38.32 56822.12 88888.00 2018-05-22 17:37:47.405 142 11473.07 38.35 56822.11 88888.00 2018-05-22 17:37:47.905 142 11473.05 38.36 56822.09 88888.00 2018-05-22 17:37:48.405 142 11472.97 38.32 56822.09 88888.00 2018-05-22 17:37:48.905 142 11473.04 38.30 56822.04 88888.00 2018-05-22 17:37:49.405 142 11472.95 38.30 56822.00 88888.00 2018-05-22 17:37:49.905 142 11472.94 38.35 56822.10 88888.00 2018-05-22 17:37:50.405 142 11473.00 38.38 56822.14 88888.00 2018-05-22 17:37:50.905 142 11473.02 38.31 56822.22 88888.00 2018-05-22 17:37:51.405 142 11472.94 38.26 56822.22 88888.00 2018-05-22 17:37:51.905 142 11473.04 38.25 56822.17 88888.00 2018-05-22 17:37:52.405 142 11473.04 38.26 56822.17 88888.00 2018-05-22 17:37:52.905 142 11473.02 38.31 56822.20 88888.00 2018-05-22 17:37:53.405 142 11473.08 38.34 56822.19 88888.00 2018-05-22 17:37:53.905 142 11473.10 38.31 56822.12 88888.00 2018-05-22 17:37:54.405 142 11473.07 38.31 56822.14 88888.00 2018-05-22 17:37:54.905 142 11473.05 38.36 56822.04 88888.00 2018-05-22 17:37:55.405 142 11473.08 38.39 56822.09 88888.00 2018-05-22 17:37:55.905 142 11473.00 38.32 56822.18 88888.00 2018-05-22 17:37:56.405 142 11472.95 38.31 56822.23 88888.00 2018-05-22 17:37:56.905 142 11473.01 38.35 56822.29 88888.00 2018-05-22 17:37:57.405 142 11472.95 38.36 56822.32 88888.00 2018-05-22 17:37:57.905 142 11472.90 38.38 56822.32 88888.00 2018-05-22 17:37:58.405 142 11472.93 38.35 56822.31 88888.00 2018-05-22 17:37:58.905 142 11472.97 38.35 56822.31 88888.00 2018-05-22 17:37:59.405 142 11472.95 38.32 56822.32 88888.00 2018-05-22 17:37:59.905 142 11472.97 38.37 56822.38 88888.00 2018-05-22 17:38:00.405 142 11472.90 38.43 56822.43 88888.00 2018-05-22 17:38:00.905 142 11472.84 38.37 56822.38 88888.00 2018-05-22 17:38:01.405 142 11472.94 38.37 56822.42 88888.00 2018-05-22 17:38:01.905 142 11472.98 38.37 56822.44 88888.00 2018-05-22 17:38:02.405 142 11472.86 38.34 56822.39 88888.00 2018-05-22 17:38:02.905 142 11472.89 38.39 56822.44 88888.00 2018-05-22 17:38:03.405 142 11472.96 38.39 56822.42 88888.00 2018-05-22 17:38:03.905 142 11472.89 38.35 56822.45 88888.00 2018-05-22 17:38:04.405 142 11472.82 38.38 56822.45 88888.00 2018-05-22 17:38:04.905 142 11472.87 38.39 56822.48 88888.00 2018-05-22 17:38:05.405 142 11472.86 38.37 56822.46 88888.00 2018-05-22 17:38:05.905 142 11472.74 38.38 56822.44 88888.00 2018-05-22 17:38:06.405 142 11472.81 38.39 56822.48 88888.00 2018-05-22 17:38:06.905 142 11472.81 38.38 56822.52 88888.00 2018-05-22 17:38:07.405 142 11472.75 38.43 56822.55 88888.00 2018-05-22 17:38:07.905 142 11472.80 38.43 56822.52 88888.00 2018-05-22 17:38:08.405 142 11472.81 38.41 56822.56 88888.00 2018-05-22 17:38:08.905 142 11472.82 38.42 56822.63 88888.00 2018-05-22 17:38:09.405 142 11472.81 38.44 56822.59 88888.00 2018-05-22 17:38:09.905 142 11472.81 38.46 56822.59 88888.00 2018-05-22 17:38:10.405 142 11472.76 38.46 56822.62 88888.00 2018-05-22 17:38:10.905 142 11472.70 38.49 56822.67 88888.00 2018-05-22 17:38:11.405 142 11472.74 38.44 56822.68 88888.00 2018-05-22 17:38:11.905 142 11472.66 38.43 56822.61 88888.00 2018-05-22 17:38:12.405 142 11472.62 38.48 56822.63 88888.00 2018-05-22 17:38:12.905 142 11472.71 38.43 56822.67 88888.00 2018-05-22 17:38:13.405 142 11472.70 38.41 56822.75 88888.00 2018-05-22 17:38:13.905 142 11472.69 38.44 56822.70 88888.00 2018-05-22 17:38:14.405 142 11472.71 38.39 56822.70 88888.00 2018-05-22 17:38:14.905 142 11472.71 38.41 56822.74 88888.00 2018-05-22 17:38:15.405 142 11472.73 38.43 56822.77 88888.00 2018-05-22 17:38:15.905 142 11472.76 38.49 56822.80 88888.00 2018-05-22 17:38:16.405 142 11472.74 38.46 56822.80 88888.00 2018-05-22 17:38:16.905 142 11472.70 38.50 56822.80 88888.00 2018-05-22 17:38:17.405 142 11472.74 38.49 56822.78 88888.00 2018-05-22 17:38:17.905 142 11472.73 38.48 56822.82 88888.00 2018-05-22 17:38:18.405 142 11472.63 38.48 56822.83 88888.00 2018-05-22 17:38:18.905 142 11472.64 38.51 56822.83 88888.00 2018-05-22 17:38:19.405 142 11472.70 38.50 56822.81 88888.00 2018-05-22 17:38:19.905 142 11472.70 38.48 56822.83 88888.00 2018-05-22 17:38:20.405 142 11472.68 38.50 56822.84 88888.00 2018-05-22 17:38:20.905 142 11472.70 38.52 56822.86 88888.00 2018-05-22 17:38:21.405 142 11472.61 38.56 56822.86 88888.00 2018-05-22 17:38:21.905 142 11472.64 38.60 56822.83 88888.00 2018-05-22 17:38:22.405 142 11472.70 38.58 56822.83 88888.00 2018-05-22 17:38:22.905 142 11472.68 38.56 56822.91 88888.00 2018-05-22 17:38:23.405 142 11472.61 38.57 56822.94 88888.00 2018-05-22 17:38:23.905 142 11472.64 38.58 56822.86 88888.00 2018-05-22 17:38:24.405 142 11472.67 38.57 56822.93 88888.00 2018-05-22 17:38:24.905 142 11472.62 38.60 56822.97 88888.00 2018-05-22 17:38:25.405 142 11472.60 38.59 56822.95 88888.00 2018-05-22 17:38:25.905 142 11472.59 38.53 56822.97 88888.00 2018-05-22 17:38:26.405 142 11472.55 38.52 56822.97 88888.00 2018-05-22 17:38:26.905 142 11472.57 38.55 56822.99 88888.00 2018-05-22 17:38:27.905 142 11472.49 38.52 56823.02 88888.00 2018-05-22 17:38:28.405 142 11472.46 38.59 56823.07 88888.00 2018-05-22 17:38:28.905 142 11472.59 38.60 56823.05 88888.00 2018-05-22 17:38:29.405 142 11472.53 38.58 56823.06 88888.00 2018-05-22 17:38:29.905 142 11472.48 38.60 56823.05 88888.00 2018-05-22 17:38:30.405 142 11472.52 38.69 56823.05 88888.00 2018-05-22 17:38:30.905 142 11472.49 38.69 56823.06 88888.00 2018-05-22 17:38:31.405 142 11472.46 38.65 56823.08 88888.00 2018-05-22 17:38:31.905 142 11472.53 38.64 56823.12 88888.00 2018-05-22 17:38:32.405 142 11472.53 38.64 56823.13 88888.00 2018-05-22 17:38:32.905 142 11472.52 38.68 56823.10 88888.00 2018-05-22 17:38:33.405 142 11472.54 38.66 56823.08 88888.00 2018-05-22 17:38:33.905 142 11472.49 38.64 56823.10 88888.00 2018-05-22 17:38:34.405 142 11472.50 38.63 56823.18 88888.00 2018-05-22 17:38:34.905 142 11472.55 38.62 56823.22 88888.00 2018-05-22 17:38:35.905 142 11472.54 38.60 56823.26 88888.00 2018-05-22 17:38:36.405 142 11472.50 38.63 56823.26 88888.00 2018-05-22 17:38:36.905 142 11472.61 38.66 56823.26 88888.00 2018-05-22 17:38:37.405 142 11472.59 38.64 56823.26 88888.00 2018-05-22 17:38:37.905 142 11472.59 38.65 56823.22 88888.00 2018-05-22 17:38:38.405 142 11472.64 38.71 56823.26 88888.00 2018-05-22 17:38:38.905 142 11472.57 38.69 56823.27 88888.00 2018-05-22 17:38:39.405 142 11472.53 38.69 56823.27 88888.00 2018-05-22 17:38:39.905 142 11472.66 38.71 56823.21 88888.00 2018-05-22 17:38:40.405 142 11472.61 38.73 56823.20 88888.00 2018-05-22 17:38:40.905 142 11472.55 38.72 56823.19 88888.00 2018-05-22 17:38:41.405 142 11472.55 38.68 56823.20 88888.00 2018-05-22 17:38:41.905 142 11472.53 38.66 56823.22 88888.00 2018-05-22 17:38:42.405 142 11472.55 38.68 56823.27 88888.00 2018-05-22 17:38:42.905 142 11472.61 38.71 56823.29 88888.00 2018-05-22 17:38:43.405 142 11472.60 38.68 56823.33 88888.00 2018-05-22 17:38:43.905 142 11472.53 38.68 56823.38 88888.00 2018-05-22 17:38:44.405 142 11472.52 38.70 56823.34 88888.00 2018-05-22 17:38:44.905 142 11472.52 38.71 56823.36 88888.00 2018-05-22 17:38:45.405 142 11472.54 38.68 56823.39 88888.00 2018-05-22 17:38:45.905 142 11472.55 38.66 56823.38 88888.00 2018-05-22 17:38:46.405 142 11472.52 38.69 56823.41 88888.00 2018-05-22 17:38:46.905 142 11472.50 38.71 56823.39 88888.00 2018-05-22 17:38:47.405 142 11472.55 38.76 56823.40 88888.00 2018-05-22 17:38:47.905 142 11472.57 38.75 56823.35 88888.00 2018-05-22 17:38:48.405 142 11472.55 38.75 56823.32 88888.00 2018-05-22 17:38:48.905 142 11472.56 38.78 56823.31 88888.00 2018-05-22 17:38:49.405 142 11472.57 38.77 56823.28 88888.00 2018-05-22 17:38:49.905 142 11472.56 38.72 56823.28 88888.00 2018-05-22 17:38:50.405 142 11472.49 38.69 56823.29 88888.00 2018-05-22 17:38:50.905 142 11472.54 38.75 56823.35 88888.00 2018-05-22 17:38:51.405 142 11472.57 38.78 56823.36 88888.00 2018-05-22 17:38:51.905 142 11472.52 38.80 56823.32 88888.00 2018-05-22 17:38:52.405 142 11472.49 38.83 56823.35 88888.00 2018-05-22 17:38:52.905 142 11472.57 38.82 56823.34 88888.00 2018-05-22 17:38:53.405 142 11472.60 38.83 56823.34 88888.00 2018-05-22 17:38:53.905 142 11472.56 38.78 56823.36 88888.00 2018-05-22 17:38:54.405 142 11472.60 38.76 56823.41 88888.00 2018-05-22 17:38:54.905 142 11472.56 38.76 56823.39 88888.00 2018-05-22 17:38:55.405 142 11472.56 38.78 56823.32 88888.00 2018-05-22 17:38:55.905 142 11472.57 38.77 56823.32 88888.00 2018-05-22 17:38:56.405 142 11472.55 38.70 56823.33 88888.00 2018-05-22 17:38:56.905 142 11472.53 38.69 56823.38 88888.00 2018-05-22 17:38:57.405 142 11472.59 38.75 56823.44 88888.00 2018-05-22 17:38:57.905 142 11472.55 38.78 56823.42 88888.00 2018-05-22 17:38:58.405 142 11472.49 38.76 56823.45 88888.00 2018-05-22 17:38:58.905 142 11472.49 38.77 56823.41 88888.00 2018-05-22 17:38:59.405 142 11472.49 38.77 56823.38 88888.00 2018-05-22 17:38:59.905 142 11472.43 38.77 56823.40 88888.00 2018-05-22 17:39:00.405 142 11472.43 38.77 56823.44 88888.00 2018-05-22 17:39:00.905 142 11472.48 38.75 56823.45 88888.00 2018-05-22 17:39:01.405 142 11472.46 38.72 56823.42 88888.00 2018-05-22 17:39:01.905 142 11472.47 38.73 56823.42 88888.00 2018-05-22 17:39:02.405 142 11472.52 38.71 56823.41 88888.00 2018-05-22 17:39:02.905 142 11472.52 38.71 56823.40 88888.00 2018-05-22 17:39:03.405 142 11472.49 38.77 56823.45 88888.00 2018-05-22 17:39:03.905 142 11472.50 38.77 56823.42 88888.00 2018-05-22 17:39:04.405 142 11472.46 38.78 56823.38 88888.00 2018-05-22 17:39:04.905 142 11472.38 38.79 56823.36 88888.00 2018-05-22 17:39:05.405 142 11472.41 38.79 56823.36 88888.00 2018-05-22 17:39:05.905 142 11472.41 38.82 56823.34 88888.00 2018-05-22 17:39:06.405 142 11472.36 38.83 56823.34 88888.00 2018-05-22 17:39:06.905 142 11472.41 38.80 56823.42 88888.00 2018-05-22 17:39:07.405 142 11472.43 38.80 56823.42 88888.00 2018-05-22 17:39:07.905 142 11472.42 38.77 56823.42 88888.00 2018-05-22 17:39:08.405 142 11472.46 38.75 56823.47 88888.00 2018-05-22 17:39:08.905 142 11472.42 38.76 56823.45 88888.00 2018-05-22 17:39:09.405 142 11472.34 38.76 56823.40 88888.00 2018-05-22 17:39:09.905 142 11472.38 38.76 56823.42 88888.00 2018-05-22 17:39:10.405 142 11472.40 38.71 56823.39 88888.00 2018-05-22 17:39:10.905 142 11472.32 38.72 56823.36 88888.00 2018-05-22 17:39:11.405 142 11472.42 38.72 56823.36 88888.00 2018-05-22 17:39:11.905 142 11472.46 38.71 56823.32 88888.00 2018-05-22 17:39:12.405 142 11472.39 38.69 56823.32 88888.00 2018-05-22 17:39:12.905 142 11472.36 38.68 56823.34 88888.00 2018-05-22 17:39:13.405 142 11472.40 38.68 56823.35 88888.00 2018-05-22 17:39:13.905 142 11472.39 38.66 56823.31 88888.00 2018-05-22 17:39:14.405 142 11472.42 38.64 56823.27 88888.00 2018-05-22 17:39:14.905 142 11472.39 38.69 56823.26 88888.00 2018-05-22 17:39:15.405 142 11472.38 38.69 56823.31 88888.00 2018-05-22 17:39:15.906 142 11472.39 38.69 56823.31 88888.00 2018-05-22 17:39:16.406 142 11472.40 38.69 56823.33 88888.00 2018-05-22 17:39:16.906 142 11472.38 38.64 56823.36 88888.00 2018-05-22 17:39:17.406 142 11472.33 38.64 56823.29 88888.00 2018-05-22 17:39:17.906 142 11472.35 38.71 56823.29 88888.00 2018-05-22 17:39:18.406 142 11472.41 38.69 56823.23 88888.00 2018-05-22 17:39:18.906 142 11472.36 38.68 56823.18 88888.00 2018-05-22 17:39:19.406 142 11472.36 38.68 56823.22 88888.00 2018-05-22 17:39:19.906 142 11472.43 38.73 56823.28 88888.00 2018-05-22 17:39:20.406 142 11472.45 38.76 56823.29 88888.00 2018-05-22 17:39:20.906 142 11472.52 38.72 56823.32 88888.00 2018-05-22 17:39:21.406 142 11472.53 38.73 56823.35 88888.00 2018-05-22 17:39:21.906 142 11472.47 38.69 56823.27 88888.00 2018-05-22 17:39:22.406 142 11472.47 38.65 56823.25 88888.00 2018-05-22 17:39:22.906 142 11472.48 38.58 56823.22 88888.00 2018-05-22 17:39:23.406 142 11472.47 38.51 56823.19 88888.00 2018-05-22 17:39:23.906 142 11472.45 38.53 56823.18 88888.00 2018-05-22 17:39:24.406 142 11472.49 38.52 56823.19 88888.00 2018-05-22 17:39:24.906 142 11472.52 38.55 56823.20 88888.00 2018-05-22 17:39:25.406 142 11472.47 38.53 56823.15 88888.00 2018-05-22 17:39:25.906 142 11472.40 38.52 56823.15 88888.00 2018-05-22 17:39:26.406 142 11472.47 38.46 56823.10 88888.00 2018-05-22 17:39:26.906 142 11472.43 38.44 56823.13 88888.00 2018-05-22 17:39:27.406 142 11472.42 38.50 56823.20 88888.00 2018-05-22 17:39:27.906 142 11472.52 38.48 56823.16 88888.00 2018-05-22 17:39:28.406 142 11472.49 38.49 56823.14 88888.00 2018-05-22 17:39:28.906 142 11472.49 38.50 56823.15 88888.00 2018-05-22 17:39:29.406 142 11472.56 38.50 56823.16 88888.00 2018-05-22 17:39:29.906 142 11472.54 38.43 56823.19 88888.00 2018-05-22 17:39:30.406 142 11472.52 38.42 56823.16 88888.00 2018-05-22 17:39:30.906 142 11472.53 38.37 56823.13 88888.00 2018-05-22 17:39:31.406 142 11472.53 38.34 56823.10 88888.00 2018-05-22 17:39:31.906 142 11472.48 38.37 56823.12 88888.00 2018-05-22 17:39:32.406 142 11472.53 38.37 56823.13 88888.00 2018-05-22 17:39:32.906 142 11472.52 38.32 56823.13 88888.00 2018-05-22 17:39:33.406 142 11472.46 38.25 56823.05 88888.00 2018-05-22 17:39:33.906 142 11472.46 38.28 56823.06 88888.00 2018-05-22 17:39:34.406 142 11472.49 38.30 56823.08 88888.00 2018-05-22 17:39:34.906 142 11472.45 38.30 56823.08 88888.00 2018-05-22 17:39:35.406 142 11472.42 38.32 56823.07 88888.00 2018-05-22 17:39:35.906 142 11472.42 38.31 56823.07 88888.00 2018-05-22 17:39:36.406 142 11472.40 38.28 56823.06 88888.00 2018-05-22 17:39:36.906 142 11472.50 38.25 56823.08 88888.00 2018-05-22 17:39:37.406 142 11472.52 38.23 56823.10 88888.00 2018-05-22 17:39:37.906 142 11472.52 38.28 56823.09 88888.00 2018-05-22 17:39:38.406 142 11472.41 38.26 56823.06 88888.00 2018-05-22 17:39:38.906 142 11472.45 38.26 56823.03 88888.00 2018-05-22 17:39:39.406 142 11472.45 38.22 56823.01 88888.00 2018-05-22 17:39:39.906 142 11472.40 38.18 56822.99 88888.00 2018-05-22 17:39:40.906 142 11472.48 38.19 56822.88 88888.00 2018-05-22 17:39:41.406 142 11472.41 38.15 56822.90 88888.00 2018-05-22 17:39:41.906 142 11472.48 38.18 56822.97 88888.00 2018-05-22 17:39:42.406 142 11472.53 38.24 56822.95 88888.00 2018-05-22 17:39:42.906 142 11472.42 38.23 56822.93 88888.00 2018-05-22 17:39:43.406 142 11472.49 38.23 56822.90 88888.00 2018-05-22 17:39:43.906 142 11472.55 38.25 56822.88 88888.00 2018-05-22 17:39:44.406 142 11472.50 38.21 56822.90 88888.00 2018-05-22 17:39:44.906 142 11472.48 38.24 56822.91 88888.00 2018-05-22 17:39:45.406 142 11472.48 38.25 56822.89 88888.00 2018-05-22 17:39:45.906 142 11472.46 38.23 56822.89 88888.00 2018-05-22 17:39:46.406 142 11472.41 38.18 56822.89 88888.00 2018-05-22 17:39:46.906 142 11472.45 38.15 56822.87 88888.00 2018-05-22 17:39:47.406 142 11472.45 38.08 56822.77 88888.00 2018-05-22 17:39:47.906 142 11472.46 38.15 56822.75 88888.00 2018-05-22 17:39:48.906 142 11472.46 38.12 56822.74 88888.00 2018-05-22 17:39:49.406 142 11472.43 38.14 56822.75 88888.00 2018-05-22 17:39:49.906 142 11472.48 38.12 56822.74 88888.00 2018-05-22 17:39:50.406 142 11472.50 38.10 56822.70 88888.00 2018-05-22 17:39:50.906 142 11472.45 38.07 56822.78 88888.00 2018-05-22 17:39:51.406 142 11472.49 38.07 56822.78 88888.00 2018-05-22 17:39:51.906 142 11472.50 38.05 56822.80 88888.00 2018-05-22 17:39:52.406 142 11472.39 38.02 56822.77 88888.00 2018-05-22 17:39:52.906 142 11472.36 38.08 56822.74 88888.00 2018-05-22 17:39:53.406 142 11472.48 38.08 56822.69 88888.00 2018-05-22 17:39:53.906 142 11472.47 38.02 56822.69 88888.00 2018-05-22 17:39:54.406 142 11472.45 38.03 56822.75 88888.00 2018-05-22 17:39:54.906 142 11472.47 38.01 56822.73 88888.00 2018-05-22 17:39:55.406 142 11472.43 38.01 56822.67 88888.00 2018-05-22 17:39:55.906 142 11472.45 38.04 56822.63 88888.00 2018-05-22 17:39:56.406 142 11472.53 38.02 56822.64 88888.00 2018-05-22 17:39:56.906 142 11472.55 37.97 56822.68 88888.00 2018-05-22 17:39:57.406 142 11472.53 37.97 56822.68 88888.00 2018-05-22 17:39:57.906 142 11472.48 37.97 56822.65 88888.00 2018-05-22 17:39:58.406 142 11472.52 37.96 56822.70 88888.00 2018-05-22 17:39:58.906 142 11472.52 37.96 56822.65 88888.00 2018-05-22 17:39:59.406 142 11472.52 37.90 56822.61 88888.00 2018-05-22 17:39:59.906 142 11472.52 37.85 56822.61 88888.00 2018-05-22 17:40:00.406 142 11472.46 37.89 56822.57 88888.00 2018-05-22 17:40:00.906 142 11472.40 37.89 56822.59 88888.00 2018-05-22 17:40:01.406 142 11472.49 37.88 56822.58 88888.00 2018-05-22 17:40:01.906 142 11472.49 37.88 56822.54 88888.00 2018-05-22 17:40:02.406 142 11472.49 37.88 56822.56 88888.00 2018-05-22 17:40:02.906 142 11472.54 37.87 56822.55 88888.00 2018-05-22 17:40:03.406 142 11472.47 37.78 56822.51 88888.00 2018-05-22 17:40:03.906 142 11472.45 37.81 56822.50 88888.00 2018-05-22 17:40:04.406 142 11472.50 37.87 56822.56 88888.00 2018-05-22 17:40:04.906 142 11472.50 37.83 56822.55 88888.00 2018-05-22 17:40:05.406 142 11472.49 37.78 56822.49 88888.00 2018-05-22 17:40:05.906 142 11472.53 37.84 56822.52 88888.00 2018-05-22 17:40:06.406 142 11472.54 37.85 56822.51 88888.00 2018-05-22 17:40:06.906 142 11472.49 37.83 56822.56 88888.00 2018-05-22 17:40:07.406 142 11472.49 37.88 56822.58 88888.00 2018-05-22 17:40:07.906 142 11472.54 37.84 56822.58 88888.00 2018-05-22 17:40:08.406 142 11472.49 37.74 56822.50 88888.00 2018-05-22 17:40:08.906 142 11472.53 37.71 56822.54 88888.00 2018-05-22 17:40:09.406 142 11472.63 37.70 56822.52 88888.00 2018-05-22 17:40:09.906 142 11472.61 37.69 56822.59 88888.00 2018-05-22 17:40:10.406 142 11472.55 37.67 56822.51 88888.00 2018-05-22 17:40:10.906 142 11472.64 37.69 56822.41 88888.00 2018-05-22 17:40:11.406 142 11472.61 37.71 56822.44 88888.00 2018-05-22 17:40:12.406 142 11472.57 37.73 56822.50 88888.00 2018-05-22 17:40:12.906 142 11472.55 37.70 56822.43 88888.00 2018-05-22 17:40:13.406 142 11472.56 37.75 56822.37 88888.00 2018-05-22 17:40:13.906 142 11472.59 37.78 56822.35 88888.00 2018-05-22 17:40:14.406 142 11472.53 37.78 56822.39 88888.00 2018-05-22 17:40:14.906 142 11472.55 37.75 56822.49 88888.00 2018-05-22 17:40:15.406 142 11472.60 37.74 56822.49 88888.00 2018-05-22 17:40:15.906 142 11472.61 37.75 56822.54 88888.00 2018-05-22 17:40:16.406 142 11472.57 37.75 56822.56 88888.00 2018-05-22 17:40:16.906 142 11472.57 37.76 56822.49 88888.00 2018-05-22 17:40:17.406 142 11472.59 37.76 56822.45 88888.00 2018-05-22 17:40:17.906 142 11472.56 37.69 56822.48 88888.00 2018-05-22 17:40:18.406 142 11472.49 37.68 56822.59 88888.00 2018-05-22 17:40:18.906 142 11472.48 37.69 56822.62 88888.00 2018-05-22 17:40:19.406 142 11472.46 37.69 56822.54 88888.00 2018-05-22 17:40:19.906 142 11472.43 37.69 56822.51 88888.00 2018-05-22 17:40:20.406 142 11472.47 37.66 56822.44 88888.00 2018-05-22 17:40:20.906 142 11472.43 37.66 56822.43 88888.00 2018-05-22 17:40:21.406 142 11472.34 37.68 56822.48 88888.00 2018-05-22 17:40:21.906 142 11472.46 37.70 56822.54 88888.00 2018-05-22 17:40:22.406 142 11472.48 37.69 56822.58 88888.00 2018-05-22 17:40:22.906 142 11472.45 37.70 56822.50 88888.00 2018-05-22 17:40:23.406 142 11472.42 37.70 56822.52 88888.00 2018-05-22 17:40:23.906 142 11472.45 37.67 56822.56 88888.00 2018-05-22 17:40:24.406 142 11472.38 37.73 56822.58 88888.00 2018-05-22 17:40:24.906 142 11472.33 37.73 56822.56 88888.00 2018-05-22 17:40:25.406 142 11472.33 37.69 56822.51 88888.00 2018-05-22 17:40:25.906 142 11472.29 37.68 56822.55 88888.00 2018-05-22 17:40:26.406 142 11472.25 37.71 56822.57 88888.00 2018-05-22 17:40:26.906 142 11472.33 37.62 56822.58 88888.00 2018-05-22 17:40:27.406 142 11472.35 37.61 56822.57 88888.00 2018-05-22 17:40:27.906 142 11472.34 37.66 56822.59 88888.00 2018-05-22 17:40:28.406 142 11472.34 37.67 56822.58 88888.00 2018-05-22 17:40:28.906 142 11472.34 37.68 56822.58 88888.00 2018-05-22 17:40:29.406 142 11472.26 37.76 56822.56 88888.00 2018-05-22 17:40:29.906 142 11472.29 37.71 56822.61 88888.00 2018-05-22 17:40:30.406 142 11472.28 37.64 56822.64 88888.00 2018-05-22 17:40:30.906 142 11472.29 37.68 56822.59 88888.00 2018-05-22 17:40:31.406 142 11472.31 37.73 56822.58 88888.00 2018-05-22 17:40:31.906 142 11472.25 37.73 56822.63 88888.00 2018-05-22 17:40:32.406 142 11472.19 37.70 56822.68 88888.00 2018-05-22 17:40:32.906 142 11472.19 37.69 56822.64 88888.00 2018-05-22 17:40:33.406 142 11472.19 37.66 56822.73 88888.00 2018-05-22 17:40:33.906 142 11472.17 37.71 56822.74 88888.00 2018-05-22 17:40:34.406 142 11472.17 37.73 56822.74 88888.00 2018-05-22 17:40:34.906 142 11472.17 37.74 56822.76 88888.00 2018-05-22 17:40:35.406 142 11472.11 37.73 56822.81 88888.00 2018-05-22 17:40:35.906 142 11472.13 37.71 56822.77 88888.00 2018-05-22 17:40:36.406 142 11472.14 37.78 56822.73 88888.00 2018-05-22 17:40:36.906 142 11472.06 37.83 56822.77 88888.00 2018-05-22 17:40:37.406 142 11472.05 37.77 56822.77 88888.00 2018-05-22 17:40:37.906 142 11472.11 37.74 56822.81 88888.00 2018-05-22 17:40:38.406 142 11472.10 37.70 56822.80 88888.00 2018-05-22 17:40:38.906 142 11472.08 37.73 56822.84 88888.00 2018-05-22 17:40:39.406 142 11472.19 37.75 56822.89 88888.00 2018-05-22 17:40:39.906 142 11472.11 37.75 56822.84 88888.00 2018-05-22 17:40:40.406 142 11472.03 37.74 56822.90 88888.00 2018-05-22 17:40:40.906 142 11472.05 37.77 56822.95 88888.00 2018-05-22 17:40:41.406 142 11472.05 37.83 56822.97 88888.00 2018-05-22 17:40:41.906 142 11471.91 37.84 56822.99 88888.00 2018-05-22 17:40:42.406 142 11471.93 37.85 56823.02 88888.00 2018-05-22 17:40:42.906 142 11471.98 37.84 56823.10 88888.00 2018-05-22 17:40:43.406 142 11471.93 37.84 56823.12 88888.00 2018-05-22 17:40:43.906 142 11471.87 37.84 56823.12 88888.00 2018-05-22 17:40:44.406 142 11471.90 37.80 56823.06 88888.00 2018-05-22 17:40:44.906 142 11471.83 37.73 56823.08 88888.00 2018-05-22 17:40:45.406 142 11471.82 37.73 56823.15 88888.00 2018-05-22 17:40:45.906 142 11471.86 37.74 56823.18 88888.00 2018-05-22 17:40:46.406 142 11471.78 37.80 56823.19 88888.00 2018-05-22 17:40:46.906 142 11471.78 37.81 56823.19 88888.00 2018-05-22 17:40:47.406 142 11471.77 37.78 56823.16 88888.00 2018-05-22 17:40:47.906 142 11471.72 37.77 56823.25 88888.00 2018-05-22 17:40:48.406 142 11471.66 37.84 56823.25 88888.00 2018-05-22 17:40:48.906 142 11471.66 37.82 56823.25 88888.00 2018-05-22 17:40:49.406 142 11471.64 37.74 56823.27 88888.00 2018-05-22 17:40:49.906 142 11471.54 37.75 56823.28 88888.00 2018-05-22 17:40:50.406 142 11471.54 37.78 56823.33 88888.00 2018-05-22 17:40:50.906 142 11471.57 37.75 56823.38 88888.00 2018-05-22 17:40:51.406 142 11471.49 37.71 56823.34 88888.00 2018-05-22 17:40:51.906 142 11471.48 37.71 56823.35 88888.00 2018-05-22 17:40:52.406 142 11471.48 37.74 56823.38 88888.00 2018-05-22 17:40:52.906 142 11471.39 37.74 56823.41 88888.00 2018-05-22 17:40:53.406 142 11471.36 37.77 56823.42 88888.00 2018-05-22 17:40:53.906 142 11471.38 37.78 56823.50 88888.00 2018-05-22 17:40:54.406 142 11471.35 37.73 56823.53 88888.00 2018-05-22 17:40:54.906 142 11471.30 37.76 56823.53 88888.00 2018-05-22 17:40:55.406 142 11471.30 37.78 56823.55 88888.00 2018-05-22 17:40:55.906 142 11471.24 37.78 56823.58 88888.00 2018-05-22 17:40:56.406 142 11471.15 37.80 56823.63 88888.00 2018-05-22 17:40:56.906 142 11471.29 37.78 56823.60 88888.00 2018-05-22 17:40:57.406 142 11471.25 37.80 56823.59 88888.00 2018-05-22 17:40:57.906 142 11471.11 37.80 56823.60 88888.00 2018-05-22 17:40:58.406 142 11471.11 37.76 56823.64 88888.00 2018-05-22 17:40:58.906 142 11471.11 37.76 56823.65 88888.00 2018-05-22 17:40:59.406 142 11471.03 37.77 56823.68 88888.00 2018-05-22 17:40:59.906 142 11471.02 37.78 56823.76 88888.00 2018-05-22 17:41:00.406 142 11471.04 37.81 56823.74 88888.00 2018-05-22 17:41:00.906 142 11471.02 37.81 56823.77 88888.00 2018-05-22 17:41:01.406 142 11470.93 37.80 56823.76 88888.00 2018-05-22 17:41:01.906 142 11470.95 37.81 56823.73 88888.00 2018-05-22 17:41:02.406 142 11470.88 37.84 56823.78 88888.00 2018-05-22 17:41:02.906 142 11470.90 37.85 56823.78 88888.00 2018-05-22 17:41:03.406 142 11470.97 37.89 56823.74 88888.00 2018-05-22 17:41:03.906 142 11470.90 37.87 56823.82 88888.00 2018-05-22 17:41:04.406 142 11470.87 37.87 56823.83 88888.00 2018-05-22 17:41:04.906 142 11470.92 37.84 56823.83 88888.00 2018-05-22 17:41:05.406 142 11470.90 37.83 56823.80 88888.00 2018-05-22 17:41:05.906 142 11470.83 37.87 56823.85 88888.00 2018-05-22 17:41:06.406 142 11470.88 37.89 56823.86 88888.00 2018-05-22 17:41:06.906 142 11470.88 37.87 56823.82 88888.00 2018-05-22 17:41:07.406 142 11470.85 37.84 56823.85 88888.00 2018-05-22 17:41:07.906 142 11470.85 37.85 56823.90 88888.00 2018-05-22 17:41:08.406 142 11470.89 37.83 56823.91 88888.00 2018-05-22 17:41:08.906 142 11470.86 37.84 56823.91 88888.00 2018-05-22 17:41:09.406 142 11470.75 37.87 56823.92 88888.00 2018-05-22 17:41:09.906 142 11470.81 37.84 56823.90 88888.00 2018-05-22 17:41:10.406 142 11470.80 37.85 56823.90 88888.00 2018-05-22 17:41:10.906 142 11470.74 37.85 56823.91 88888.00 2018-05-22 17:41:11.406 142 11470.80 37.83 56823.95 88888.00 2018-05-22 17:41:11.906 142 11470.76 37.85 56823.96 88888.00 2018-05-22 17:41:12.406 142 11470.71 37.89 56823.98 88888.00 2018-05-22 17:41:12.906 142 11470.78 37.89 56824.02 88888.00 2018-05-22 17:41:13.406 142 11470.68 37.90 56824.00 88888.00 2018-05-22 17:41:13.906 142 11470.62 37.84 56823.97 88888.00 2018-05-22 17:41:14.406 142 11470.68 37.87 56823.97 88888.00 2018-05-22 17:41:14.906 142 11470.68 37.88 56823.98 88888.00 2018-05-22 17:41:15.406 142 11470.60 37.87 56823.98 88888.00 2018-05-22 17:41:15.906 142 11470.65 37.88 56824.02 88888.00 2018-05-22 17:41:16.406 142 11470.68 37.89 56824.00 88888.00 2018-05-22 17:41:16.906 142 11470.61 37.92 56824.02 88888.00 2018-05-22 17:41:17.406 142 11470.61 37.95 56824.05 88888.00 2018-05-22 17:41:17.906 142 11470.66 37.95 56824.02 88888.00 2018-05-22 17:41:18.406 142 11470.65 37.88 56824.03 88888.00 2018-05-22 17:41:18.906 142 11470.65 37.88 56824.00 88888.00 2018-05-22 17:41:19.406 142 11470.68 37.88 56824.03 88888.00 2018-05-22 17:41:19.906 142 11470.62 37.87 56824.03 88888.00 2018-05-22 17:41:20.406 142 11470.61 37.88 56824.02 88888.00 2018-05-22 17:41:20.906 142 11470.64 37.89 56824.02 88888.00 2018-05-22 17:41:21.406 142 11470.60 37.89 56824.00 88888.00 2018-05-22 17:41:21.906 142 11470.58 37.91 56824.05 88888.00 2018-05-22 17:41:22.407 142 11470.62 37.90 56824.06 88888.00 2018-05-22 17:41:22.907 142 11470.61 37.91 56824.04 88888.00 2018-05-22 17:41:23.407 142 11470.57 37.90 56824.06 88888.00 2018-05-22 17:41:23.907 142 11470.57 37.94 56824.04 88888.00 2018-05-22 17:41:24.407 142 11470.60 37.94 56824.03 88888.00 2018-05-22 17:41:25.407 142 11470.55 37.96 56824.02 88888.00 2018-05-22 17:41:25.907 142 11470.64 37.97 56824.03 88888.00 2018-05-22 17:41:26.407 142 11470.62 37.96 56824.03 88888.00 2018-05-22 17:41:26.907 142 11470.59 37.98 56824.00 88888.00 2018-05-22 17:41:27.407 142 11470.67 37.96 56824.02 88888.00 2018-05-22 17:41:27.907 142 11470.61 37.92 56824.00 88888.00 2018-05-22 17:41:28.407 142 11470.57 37.97 56824.05 88888.00 2018-05-22 17:41:28.907 142 11470.62 37.98 56824.03 88888.00 2018-05-22 17:41:29.407 142 11470.64 37.96 56824.04 88888.00 2018-05-22 17:41:29.907 142 11470.58 37.94 56824.05 88888.00 2018-05-22 17:41:30.407 142 11470.59 37.91 56824.10 88888.00 2018-05-22 17:41:30.907 142 11470.60 37.88 56824.04 88888.00 2018-05-22 17:41:31.407 142 11470.54 37.88 56824.03 88888.00 2018-05-22 17:41:31.907 142 11470.53 37.91 56824.06 88888.00 2018-05-22 17:41:32.407 142 11470.59 37.90 56824.05 88888.00 2018-05-22 17:41:32.907 142 11470.61 37.87 56824.03 88888.00 2018-05-22 17:41:33.407 142 11470.57 37.87 56824.02 88888.00 2018-05-22 17:41:33.907 142 11470.61 37.87 56823.98 88888.00 2018-05-22 17:41:34.407 142 11470.53 37.85 56824.00 88888.00 2018-05-22 17:41:34.907 142 11470.57 37.83 56824.04 88888.00 2018-05-22 17:41:35.407 142 11470.62 37.91 56823.99 88888.00 2018-05-22 17:41:35.907 142 11470.58 37.94 56823.98 88888.00 2018-05-22 17:41:36.407 142 11470.59 37.88 56823.98 88888.00 2018-05-22 17:41:36.907 142 11470.64 37.82 56823.92 88888.00 2018-05-22 17:41:37.407 142 11470.62 37.81 56823.93 88888.00 2018-05-22 17:41:37.907 142 11470.59 37.88 56823.96 88888.00 2018-05-22 17:41:38.407 142 11470.65 37.87 56823.96 88888.00 2018-05-22 17:41:38.907 142 11470.61 37.83 56823.93 88888.00 2018-05-22 17:41:39.407 142 11470.66 37.81 56823.99 88888.00 2018-05-22 17:41:39.907 142 11470.72 37.84 56824.02 88888.00 2018-05-22 17:41:40.407 142 11470.69 37.85 56823.99 88888.00 2018-05-22 17:41:40.907 142 11470.69 37.85 56823.98 88888.00 2018-05-22 17:41:41.407 142 11470.73 37.87 56823.96 88888.00 2018-05-22 17:41:41.907 142 11470.78 37.89 56823.98 88888.00 2018-05-22 17:41:42.407 142 11470.74 37.88 56823.98 88888.00 2018-05-22 17:41:42.907 142 11470.71 37.90 56823.97 88888.00 2018-05-22 17:41:43.407 142 11470.81 37.84 56823.93 88888.00 2018-05-22 17:41:43.907 142 11470.78 37.83 56823.98 88888.00 2018-05-22 17:41:44.407 142 11470.80 37.87 56823.93 88888.00 2018-05-22 17:41:44.907 142 11470.83 37.87 56823.90 88888.00 2018-05-22 17:41:45.407 142 11470.75 37.88 56823.91 88888.00 2018-05-22 17:41:45.907 142 11470.73 37.87 56823.86 88888.00 2018-05-22 17:41:46.407 142 11470.79 37.84 56823.89 88888.00 2018-05-22 17:41:46.907 142 11470.79 37.85 56823.85 88888.00 2018-05-22 17:41:47.407 142 11470.76 37.85 56823.83 88888.00 2018-05-22 17:41:47.907 142 11470.78 37.88 56823.83 88888.00 2018-05-22 17:41:48.407 142 11470.79 37.85 56823.79 88888.00 2018-05-22 17:41:48.907 142 11470.76 37.85 56823.74 88888.00 2018-05-22 17:41:49.407 142 11470.79 37.85 56823.78 88888.00 2018-05-22 17:41:49.907 142 11470.82 37.88 56823.78 88888.00 2018-05-22 17:41:50.407 142 11470.80 37.84 56823.73 88888.00 2018-05-22 17:41:50.907 142 11470.85 37.87 56823.71 88888.00 2018-05-22 17:41:51.407 142 11470.88 37.84 56823.71 88888.00 2018-05-22 17:41:51.907 142 11470.85 37.83 56823.72 88888.00 2018-05-22 17:41:52.407 142 11470.82 37.80 56823.73 88888.00 2018-05-22 17:41:52.907 142 11470.88 37.80 56823.64 88888.00 2018-05-22 17:41:53.407 142 11470.86 37.80 56823.60 88888.00 2018-05-22 17:41:53.907 142 11470.86 37.80 56823.60 88888.00 2018-05-22 17:41:54.407 142 11470.93 37.77 56823.66 88888.00 2018-05-22 17:41:54.907 142 11470.85 37.77 56823.68 88888.00 2018-05-22 17:41:55.407 142 11470.85 37.71 56823.60 88888.00 2018-05-22 17:41:55.907 142 11470.88 37.70 56823.63 88888.00 2018-05-22 17:41:56.407 142 11470.90 37.75 56823.61 88888.00 2018-05-22 17:41:56.907 142 11470.87 37.75 56823.60 88888.00 2018-05-22 17:41:57.407 142 11470.97 37.70 56823.52 88888.00 2018-05-22 17:41:57.907 142 11471.01 37.71 56823.57 88888.00 2018-05-22 17:41:58.407 142 11470.94 37.70 56823.55 88888.00 2018-05-22 17:41:58.907 142 11471.01 37.73 56823.52 88888.00 2018-05-22 17:41:59.407 142 11471.03 37.69 56823.51 88888.00 2018-05-22 17:41:59.907 142 11470.93 37.64 56823.47 88888.00 2018-05-22 17:42:00.407 142 11470.96 37.66 56823.52 88888.00 2018-05-22 17:42:00.907 142 11471.10 37.66 56823.40 88888.00 2018-05-22 17:42:01.407 142 11471.06 37.66 56823.33 88888.00 2018-05-22 17:42:01.907 142 11471.03 37.64 56823.32 88888.00 2018-05-22 17:42:02.407 142 11471.14 37.64 56823.28 88888.00 2018-05-22 17:42:02.907 142 11471.16 37.64 56823.32 88888.00 2018-05-22 17:42:03.407 142 11471.11 37.67 56823.35 88888.00 2018-05-22 17:42:03.907 142 11471.17 37.68 56823.29 88888.00 2018-05-22 17:42:04.407 142 11471.17 37.62 56823.25 88888.00 2018-05-22 17:42:04.907 142 11471.15 37.60 56823.23 88888.00 2018-05-22 17:42:05.407 142 11471.21 37.64 56823.23 88888.00 2018-05-22 17:42:05.907 142 11471.25 37.62 56823.20 88888.00 2018-05-22 17:42:06.907 142 11471.23 37.63 56823.22 88888.00 2018-05-22 17:42:07.407 142 11471.23 37.61 56823.16 88888.00 2018-05-22 17:42:07.907 142 11471.22 37.62 56823.16 88888.00 2018-05-22 17:42:08.407 142 11471.23 37.64 56823.13 88888.00 2018-05-22 17:42:08.907 142 11471.27 37.57 56823.15 88888.00 2018-05-22 17:42:09.407 142 11471.23 37.55 56823.18 88888.00 2018-05-22 17:42:09.907 142 11471.25 37.55 56823.09 88888.00 2018-05-22 17:42:10.407 142 11471.34 37.53 56823.03 88888.00 2018-05-22 17:42:10.907 142 11471.36 37.50 56822.97 88888.00 2018-05-22 17:42:11.407 142 11471.32 37.53 56822.94 88888.00 2018-05-22 17:42:11.907 142 11471.44 37.51 56822.96 88888.00 2018-05-22 17:42:12.407 142 11471.39 37.49 56822.89 88888.00 2018-05-22 17:42:12.907 142 11471.32 37.51 56822.88 88888.00 2018-05-22 17:42:13.407 142 11471.47 37.50 56822.84 88888.00 2018-05-22 17:42:13.907 142 11471.49 37.51 56822.83 88888.00 2018-05-22 17:42:14.407 142 11471.45 37.56 56822.81 88888.00 2018-05-22 17:42:14.907 142 11471.52 37.56 56822.84 88888.00 2018-05-22 17:42:15.407 142 11471.57 37.53 56822.83 88888.00 2018-05-22 17:42:15.907 142 11471.54 37.53 56822.83 88888.00 2018-05-22 17:42:16.407 142 11471.57 37.57 56822.82 88888.00 2018-05-22 17:42:16.907 142 11471.57 37.57 56822.78 88888.00 2018-05-22 17:42:17.407 142 11471.63 37.54 56822.69 88888.00 2018-05-22 17:42:17.907 142 11471.61 37.55 56822.69 88888.00 2018-05-22 17:42:18.407 142 11471.65 37.53 56822.74 88888.00 2018-05-22 17:42:18.907 142 11471.66 37.50 56822.74 88888.00 2018-05-22 17:42:19.407 142 11471.71 37.49 56822.68 88888.00 2018-05-22 17:42:19.907 142 11471.76 37.47 56822.68 88888.00 2018-05-22 17:42:20.407 142 11471.75 37.47 56822.67 88888.00 2018-05-22 17:42:20.907 142 11471.70 37.53 56822.63 88888.00 2018-05-22 17:42:21.407 142 11471.77 37.54 56822.63 88888.00 2018-05-22 17:42:21.907 142 11471.75 37.51 56822.67 88888.00 2018-05-22 17:42:22.407 142 11471.75 37.53 56822.67 88888.00 2018-05-22 17:42:22.907 142 11471.84 37.54 56822.59 88888.00 2018-05-22 17:42:23.407 142 11471.83 37.55 56822.59 88888.00 2018-05-22 17:42:23.907 142 11471.79 37.53 56822.55 88888.00 2018-05-22 17:42:24.407 142 11471.83 37.50 56822.55 88888.00 2018-05-22 17:42:24.907 142 11471.87 37.47 56822.57 88888.00 2018-05-22 17:42:25.407 142 11471.89 37.46 56822.59 88888.00 2018-05-22 17:42:25.907 142 11471.91 37.48 56822.52 88888.00 2018-05-22 17:42:26.407 142 11471.90 37.49 56822.50 88888.00 2018-05-22 17:42:26.907 142 11471.86 37.53 56822.43 88888.00 2018-05-22 17:42:27.407 142 11471.92 37.55 56822.43 88888.00 2018-05-22 17:42:27.907 142 11471.99 37.54 56822.43 88888.00 2018-05-22 17:42:28.407 142 11471.98 37.50 56822.41 88888.00 2018-05-22 17:42:28.907 142 11471.96 37.49 56822.41 88888.00 2018-05-22 17:42:29.407 142 11472.05 37.49 56822.37 88888.00 2018-05-22 17:42:29.907 142 11472.01 37.48 56822.37 88888.00 2018-05-22 17:42:30.407 142 11472.01 37.51 56822.33 88888.00 2018-05-22 17:42:30.907 142 11472.07 37.53 56822.29 88888.00 2018-05-22 17:42:31.407 142 11472.08 37.50 56822.29 88888.00 2018-05-22 17:42:31.907 142 11472.04 37.51 56822.36 88888.00 2018-05-22 17:42:32.407 142 11472.11 37.50 56822.30 88888.00 2018-05-22 17:42:32.907 142 11472.04 37.47 56822.29 88888.00 2018-05-22 17:42:33.407 142 11471.99 37.53 56822.33 88888.00 2018-05-22 17:42:33.907 142 11472.05 37.54 56822.29 88888.00 2018-05-22 17:42:34.407 142 11472.07 37.53 56822.31 88888.00 2018-05-22 17:42:34.907 142 11472.01 37.48 56822.28 88888.00 2018-05-22 17:42:35.407 142 11472.08 37.50 56822.20 88888.00 2018-05-22 17:42:35.907 142 11472.12 37.49 56822.19 88888.00 2018-05-22 17:42:36.407 142 11472.05 37.47 56822.23 88888.00 2018-05-22 17:42:36.907 142 11472.04 37.49 56822.20 88888.00 2018-05-22 17:42:37.407 142 11472.11 37.44 56822.20 88888.00 2018-05-22 17:42:38.407 142 11472.07 37.46 56822.12 88888.00 2018-05-22 17:42:38.907 142 11472.17 37.42 56822.09 88888.00 2018-05-22 17:42:39.407 142 11472.15 37.42 56822.07 88888.00 2018-05-22 17:42:39.907 142 11472.07 37.41 56822.06 88888.00 2018-05-22 17:42:40.407 142 11472.15 37.44 56822.12 88888.00 2018-05-22 17:42:40.907 142 11472.18 37.44 56822.12 88888.00 2018-05-22 17:42:41.407 142 11472.14 37.47 56822.13 88888.00 2018-05-22 17:42:41.907 142 11472.20 37.49 56822.11 88888.00 2018-05-22 17:42:42.407 142 11472.18 37.42 56822.06 88888.00 2018-05-22 17:42:42.907 142 11472.18 37.39 56822.10 88888.00 2018-05-22 17:42:43.407 142 11472.20 37.41 56822.06 88888.00 2018-05-22 17:42:43.907 142 11472.24 37.47 56821.96 88888.00 2018-05-22 17:42:44.407 142 11472.15 37.43 56821.93 88888.00 2018-05-22 17:42:44.907 142 11472.18 37.42 56821.94 88888.00 2018-05-22 17:42:45.407 142 11472.22 37.41 56821.91 88888.00 2018-05-22 17:42:45.907 142 11472.21 37.40 56821.97 88888.00 2018-05-22 17:42:46.407 142 11472.21 37.46 56821.94 88888.00 2018-05-22 17:42:46.907 142 11472.26 37.43 56821.99 88888.00 2018-05-22 17:42:47.407 142 11472.21 37.39 56821.94 88888.00 2018-05-22 17:42:48.407 142 11472.22 37.34 56821.94 88888.00 2018-05-22 17:42:48.907 142 11472.26 37.30 56821.93 88888.00 2018-05-22 17:42:49.407 142 11472.17 37.35 56821.93 88888.00 2018-05-22 17:42:49.907 142 11472.27 37.40 56821.93 88888.00 2018-05-22 17:42:50.407 142 11472.28 37.34 56821.96 88888.00 2018-05-22 17:42:50.907 142 11472.24 37.41 56821.92 88888.00 2018-05-22 17:42:51.407 142 11472.25 37.40 56821.93 88888.00 2018-05-22 17:42:51.907 142 11472.27 37.40 56821.93 88888.00 2018-05-22 17:42:52.407 142 11472.21 37.42 56821.92 88888.00 2018-05-22 17:42:52.907 142 11472.24 37.40 56821.94 88888.00 2018-05-22 17:42:53.407 142 11472.28 37.44 56821.99 88888.00 2018-05-22 17:42:53.907 142 11472.28 37.39 56821.90 88888.00 2018-05-22 17:42:54.407 142 11472.29 37.39 56821.84 88888.00 2018-05-22 17:42:54.907 142 11472.36 37.40 56821.85 88888.00 2018-05-22 17:42:55.407 142 11472.33 37.39 56821.84 88888.00 2018-05-22 17:42:55.907 142 11472.32 37.37 56821.84 88888.00 2018-05-22 17:42:56.407 142 11472.40 37.37 56821.85 88888.00 2018-05-22 17:42:56.907 142 11472.43 37.35 56821.87 88888.00 2018-05-22 17:42:57.407 142 11472.41 37.41 56821.85 88888.00 2018-05-22 17:42:57.907 142 11472.45 37.41 56821.81 88888.00 2018-05-22 17:42:58.407 142 11472.43 37.39 56821.85 88888.00 2018-05-22 17:42:58.907 142 11472.39 37.37 56821.77 88888.00 2018-05-22 17:42:59.407 142 11472.43 37.33 56821.75 88888.00 2018-05-22 17:42:59.907 142 11472.48 37.29 56821.75 88888.00 2018-05-22 17:43:00.407 142 11472.43 37.32 56821.73 88888.00 2018-05-22 17:43:00.907 142 11472.50 37.34 56821.75 88888.00 2018-05-22 17:43:01.407 142 11472.55 37.28 56821.75 88888.00 2018-05-22 17:43:01.907 142 11472.53 37.26 56821.71 88888.00 2018-05-22 17:43:02.407 142 11472.53 37.27 56821.73 88888.00 2018-05-22 17:43:02.907 142 11472.60 37.27 56821.73 88888.00 2018-05-22 17:43:03.407 142 11472.50 37.28 56821.71 88888.00 2018-05-22 17:43:03.907 142 11472.46 37.33 56821.72 88888.00 2018-05-22 17:43:04.407 142 11472.57 37.32 56821.72 88888.00 2018-05-22 17:43:04.907 142 11472.54 37.32 56821.73 88888.00 2018-05-22 17:43:05.407 142 11472.48 37.32 56821.77 88888.00 2018-05-22 17:43:05.907 142 11472.57 37.32 56821.72 88888.00 2018-05-22 17:43:06.407 142 11472.53 37.30 56821.71 88888.00 2018-05-22 17:43:06.907 142 11472.52 37.27 56821.69 88888.00 2018-05-22 17:43:07.407 142 11472.56 37.30 56821.74 88888.00 2018-05-22 17:43:07.907 142 11472.62 37.27 56821.69 88888.00 2018-05-22 17:43:08.407 142 11472.56 37.27 56821.65 88888.00 2018-05-22 17:43:08.907 142 11472.57 37.28 56821.68 88888.00 2018-05-22 17:43:09.407 142 11472.59 37.25 56821.68 88888.00 2018-05-22 17:43:09.907 142 11472.55 37.29 56821.68 88888.00 2018-05-22 17:43:10.407 142 11472.60 37.29 56821.68 88888.00 2018-05-22 17:43:10.907 142 11472.63 37.27 56821.67 88888.00 2018-05-22 17:43:11.407 142 11472.56 37.25 56821.65 88888.00 2018-05-22 17:43:11.907 142 11472.53 37.28 56821.67 88888.00 2018-05-22 17:43:12.407 142 11472.61 37.27 56821.69 88888.00 2018-05-22 17:43:12.907 142 11472.63 37.25 56821.66 88888.00 2018-05-22 17:43:13.407 142 11472.70 37.28 56821.73 88888.00 2018-05-22 17:43:13.907 142 11472.74 37.33 56821.73 88888.00 2018-05-22 17:43:14.407 142 11472.64 37.29 56821.68 88888.00 2018-05-22 17:43:14.907 142 11472.63 37.30 56821.71 88888.00 2018-05-22 17:43:15.407 142 11472.67 37.33 56821.71 88888.00 2018-05-22 17:43:15.907 142 11472.62 37.34 56821.71 88888.00 2018-05-22 17:43:16.407 142 11472.55 37.36 56821.72 88888.00 2018-05-22 17:43:16.907 142 11472.64 37.37 56821.71 88888.00 2018-05-22 17:43:17.407 142 11472.67 37.35 56821.71 88888.00 2018-05-22 17:43:17.907 142 11472.69 37.29 56821.72 88888.00 2018-05-22 17:43:18.407 142 11472.73 37.29 56821.80 88888.00 2018-05-22 17:43:18.907 142 11472.75 37.32 56821.80 88888.00 2018-05-22 17:43:19.907 142 11472.67 37.37 56821.81 88888.00 2018-05-22 17:43:20.407 142 11472.74 37.32 56821.75 88888.00 2018-05-22 17:43:20.907 142 11472.67 37.28 56821.73 88888.00 2018-05-22 17:43:21.407 142 11472.69 37.28 56821.71 88888.00 2018-05-22 17:43:21.907 142 11472.75 37.27 56821.71 88888.00 2018-05-22 17:43:22.407 142 11472.75 37.28 56821.71 88888.00 2018-05-22 17:43:22.907 142 11472.77 37.32 56821.69 88888.00 2018-05-22 17:43:23.407 142 11472.81 37.28 56821.68 88888.00 2018-05-22 17:43:23.907 142 11472.83 37.30 56821.68 88888.00 2018-05-22 17:43:24.407 142 11472.87 37.28 56821.71 88888.00 2018-05-22 17:43:24.908 142 11472.88 37.30 56821.71 88888.00 2018-05-22 17:43:25.408 142 11472.89 37.29 56821.67 88888.00 2018-05-22 17:43:25.908 142 11472.87 37.26 56821.66 88888.00 2018-05-22 17:43:26.408 142 11472.90 37.27 56821.64 88888.00 2018-05-22 17:43:26.908 142 11472.95 37.28 56821.67 88888.00 2018-05-22 17:43:27.908 142 11472.97 37.22 56821.65 88888.00 2018-05-22 17:43:28.408 142 11473.08 37.26 56821.62 88888.00 2018-05-22 17:43:28.908 142 11473.09 37.30 56821.62 88888.00 2018-05-22 17:43:29.408 142 11473.05 37.30 56821.61 88888.00 2018-05-22 17:43:29.908 142 11473.12 37.25 56821.56 88888.00 2018-05-22 17:43:30.408 142 11473.12 37.25 56821.56 88888.00 2018-05-22 17:43:30.908 142 11473.12 37.25 56821.47 88888.00 2018-05-22 17:43:31.408 142 11473.14 37.26 56821.49 88888.00 2018-05-22 17:43:31.908 142 11473.14 37.17 56821.52 88888.00 2018-05-22 17:43:32.408 142 11473.10 37.25 56821.49 88888.00 2018-05-22 17:43:32.908 142 11473.21 37.25 56821.48 88888.00 2018-05-22 17:43:33.408 142 11473.23 37.25 56821.47 88888.00 2018-05-22 17:43:33.908 142 11473.24 37.33 56821.49 88888.00 2018-05-22 17:43:34.408 142 11473.28 37.35 56821.48 88888.00 2018-05-22 17:43:34.908 142 11473.33 37.32 56821.47 88888.00 2018-05-22 17:43:35.408 142 11473.30 37.28 56821.48 88888.00 2018-05-22 17:43:35.908 142 11473.30 37.30 56821.42 88888.00 2018-05-22 17:43:36.408 142 11473.35 37.32 56821.36 88888.00 2018-05-22 17:43:36.908 142 11473.35 37.29 56821.37 88888.00 2018-05-22 17:43:37.408 142 11473.36 37.32 56821.39 88888.00 2018-05-22 17:43:37.908 142 11473.36 37.30 56821.37 88888.00 2018-05-22 17:43:38.408 142 11473.33 37.34 56821.35 88888.00 2018-05-22 17:43:38.908 142 11473.37 37.34 56821.29 88888.00 2018-05-22 17:43:39.408 142 11473.39 37.30 56821.29 88888.00 2018-05-22 17:43:39.908 142 11473.38 37.28 56821.30 88888.00 2018-05-22 17:43:40.408 142 11473.44 37.27 56821.33 88888.00 2018-05-22 17:43:40.908 142 11473.49 37.34 56821.28 88888.00 2018-05-22 17:43:41.408 142 11473.51 37.32 56821.27 88888.00 2018-05-22 17:43:41.908 142 11473.46 37.35 56821.22 88888.00 2018-05-22 17:43:42.408 142 11473.51 37.37 56821.22 88888.00 2018-05-22 17:43:42.908 142 11473.56 37.30 56821.21 88888.00 2018-05-22 17:43:43.408 142 11473.52 37.28 56821.19 88888.00 2018-05-22 17:43:43.908 142 11473.60 37.30 56821.14 88888.00 2018-05-22 17:43:44.408 142 11473.59 37.28 56821.14 88888.00 2018-05-22 17:43:44.908 142 11473.59 37.33 56821.17 88888.00 2018-05-22 17:43:45.408 142 11473.66 37.39 56821.09 88888.00 2018-05-22 17:43:45.908 142 11473.72 37.34 56821.13 88888.00 2018-05-22 17:43:46.408 142 11473.64 37.33 56821.13 88888.00 2018-05-22 17:43:46.908 142 11473.63 37.37 56821.11 88888.00 2018-05-22 17:43:47.408 142 11473.73 37.42 56821.09 88888.00 2018-05-22 17:43:47.908 142 11473.68 37.37 56821.07 88888.00 2018-05-22 17:43:48.408 142 11473.66 37.37 56821.06 88888.00 2018-05-22 17:43:48.908 142 11473.70 37.41 56821.07 88888.00 2018-05-22 17:43:49.408 142 11473.77 37.43 56821.02 88888.00 2018-05-22 17:43:49.908 142 11473.77 37.42 56820.98 88888.00 2018-05-22 17:43:50.408 142 11473.88 37.42 56821.02 88888.00 2018-05-22 17:43:51.408 142 11473.80 37.46 56821.14 88888.00 2018-05-22 17:43:51.908 142 11473.82 37.46 56821.10 88888.00 2018-05-22 17:43:52.408 142 11473.84 37.47 56821.06 88888.00 2018-05-22 17:43:52.908 142 11473.81 37.50 56821.14 88888.00 2018-05-22 17:43:53.408 142 11473.79 37.50 56821.13 88888.00 2018-05-22 17:43:53.908 142 11473.84 37.48 56821.14 88888.00 2018-05-22 17:43:54.408 142 11473.86 37.48 56821.08 88888.00 2018-05-22 17:43:54.908 142 11473.92 37.50 56821.08 88888.00 2018-05-22 17:43:55.408 142 11473.92 37.49 56821.07 88888.00 2018-05-22 17:43:55.908 142 11473.89 37.50 56821.03 88888.00 2018-05-22 17:43:56.408 142 11473.89 37.57 56821.06 88888.00 2018-05-22 17:43:56.908 142 11473.99 37.61 56821.10 88888.00 2018-05-22 17:43:57.408 142 11473.98 37.56 56821.11 88888.00 2018-05-22 17:43:57.908 142 11473.98 37.58 56821.09 88888.00 2018-05-22 17:43:58.408 142 11474.08 37.61 56821.15 88888.00 2018-05-22 17:43:58.908 142 11474.07 37.64 56821.14 88888.00 2018-05-22 17:43:59.408 142 11474.00 37.67 56821.19 88888.00 2018-05-22 17:43:59.908 142 11474.10 37.69 56821.21 88888.00 2018-05-22 17:44:00.408 142 11474.12 37.74 56821.21 88888.00 2018-05-22 17:44:01.408 142 11474.14 37.66 56821.28 88888.00 2018-05-22 17:44:01.908 142 11474.16 37.64 56821.28 88888.00 2018-05-22 17:44:02.408 142 11474.12 37.69 56821.28 88888.00 2018-05-22 17:44:02.908 142 11474.16 37.74 56821.27 88888.00 2018-05-22 17:44:03.408 142 11474.18 37.80 56821.34 88888.00 2018-05-22 17:44:03.908 142 11474.08 37.83 56821.37 88888.00 2018-05-22 17:44:04.408 142 11474.09 37.84 56821.33 88888.00 2018-05-22 17:44:04.908 142 11474.16 37.78 56821.36 88888.00 2018-05-22 17:44:05.408 142 11474.15 37.77 56821.41 88888.00 2018-05-22 17:44:05.908 142 11474.16 37.83 56821.45 88888.00 2018-05-22 17:44:06.408 142 11474.22 37.89 56821.43 88888.00 2018-05-22 17:44:06.908 142 11474.19 37.90 56821.39 88888.00 2018-05-22 17:44:07.408 142 11474.10 37.90 56821.42 88888.00 2018-05-22 17:44:07.908 142 11474.18 37.98 56821.43 88888.00 2018-05-22 17:44:08.408 142 11474.14 38.00 56821.47 88888.00 2018-05-22 17:44:08.908 142 11474.14 37.97 56821.43 88888.00 2018-05-22 17:44:09.408 142 11474.18 38.00 56821.42 88888.00 2018-05-22 17:44:09.908 142 11474.19 38.01 56821.46 88888.00 2018-05-22 17:44:10.408 142 11474.18 38.03 56821.49 88888.00 2018-05-22 17:44:10.908 142 11474.20 38.10 56821.54 88888.00 2018-05-22 17:44:11.408 142 11474.20 38.08 56821.46 88888.00 2018-05-22 17:44:11.908 142 11474.14 38.05 56821.47 88888.00 2018-05-22 17:44:12.408 142 11474.20 38.07 56821.56 88888.00 2018-05-22 17:44:12.908 142 11474.19 38.08 56821.55 88888.00 2018-05-22 17:44:13.408 142 11474.16 38.08 56821.53 88888.00 2018-05-22 17:44:13.908 142 11474.18 38.10 56821.53 88888.00 2018-05-22 17:44:14.408 142 11474.16 38.11 56821.55 88888.00 2018-05-22 17:44:14.908 142 11474.13 38.14 56821.54 88888.00 2018-05-22 17:44:15.408 142 11474.15 38.15 56821.52 88888.00 2018-05-22 17:44:15.908 142 11474.18 38.19 56821.51 88888.00 2018-05-22 17:44:16.408 142 11474.13 38.23 56821.56 88888.00 2018-05-22 17:44:16.908 142 11474.08 38.24 56821.60 88888.00 2018-05-22 17:44:17.408 142 11474.20 38.31 56821.56 88888.00 2018-05-22 17:44:17.908 142 11474.20 38.25 56821.61 88888.00 2018-05-22 17:44:18.408 142 11474.15 38.26 56821.65 88888.00 2018-05-22 17:44:18.908 142 11474.13 38.31 56821.68 88888.00 2018-05-22 17:44:19.408 142 11474.06 38.26 56821.68 88888.00 2018-05-22 17:44:19.908 142 11474.02 38.29 56821.67 88888.00 2018-05-22 17:44:20.408 142 11474.10 38.31 56821.69 88888.00 2018-05-22 17:44:20.908 142 11474.15 38.31 56821.73 88888.00 2018-05-22 17:44:21.408 142 11474.06 38.31 56821.77 88888.00 2018-05-22 17:44:21.908 142 11474.02 38.35 56821.78 88888.00 2018-05-22 17:44:22.408 142 11474.08 38.38 56821.85 88888.00 2018-05-22 17:44:22.908 142 11474.05 38.38 56821.82 88888.00 2018-05-22 17:44:23.408 142 11474.05 38.41 56821.81 88888.00 2018-05-22 17:44:23.908 142 11474.09 38.38 56821.81 88888.00 2018-05-22 17:44:24.408 142 11474.02 38.41 56821.90 88888.00 2018-05-22 17:44:24.908 142 11474.05 38.44 56821.93 88888.00 2018-05-22 17:44:25.408 142 11474.07 38.43 56821.96 88888.00 2018-05-22 17:44:25.908 142 11473.98 38.44 56821.94 88888.00 2018-05-22 17:44:26.408 142 11473.89 38.43 56821.98 88888.00 2018-05-22 17:44:26.908 142 11473.95 38.48 56822.00 88888.00 2018-05-22 17:44:27.408 142 11473.93 38.45 56822.03 88888.00 2018-05-22 17:44:27.908 142 11473.98 38.50 56822.12 88888.00 2018-05-22 17:44:28.408 142 11474.02 38.53 56822.14 88888.00 2018-05-22 17:44:28.908 142 11473.91 38.55 56822.09 88888.00 2018-05-22 17:44:29.408 142 11473.87 38.62 56822.12 88888.00 2018-05-22 17:44:29.908 142 11473.89 38.60 56822.11 88888.00 2018-05-22 17:44:30.408 142 11473.91 38.52 56822.12 88888.00 2018-05-22 17:44:30.908 142 11473.80 38.53 56822.17 88888.00 2018-05-22 17:44:31.408 142 11473.82 38.51 56822.25 88888.00 2018-05-22 17:44:31.908 142 11473.87 38.58 56822.30 88888.00 2018-05-22 17:44:33.408 142 11473.85 38.62 56822.24 88888.00 2018-05-22 17:44:33.908 142 11473.82 38.66 56822.24 88888.00 2018-05-22 17:44:34.408 142 11473.77 38.70 56822.26 88888.00 2018-05-22 17:44:34.908 142 11473.82 38.72 56822.33 88888.00 2018-05-22 17:44:35.408 142 11473.74 38.75 56822.33 88888.00 2018-05-22 17:44:35.908 142 11473.68 38.78 56822.36 88888.00 2018-05-22 17:44:36.408 142 11473.74 38.78 56822.39 88888.00 2018-05-22 17:44:36.908 142 11473.74 38.78 56822.39 88888.00 2018-05-22 17:44:37.408 142 11473.68 38.77 56822.44 88888.00 2018-05-22 17:44:37.908 142 11473.73 38.77 56822.48 88888.00 2018-05-22 17:44:38.408 142 11473.72 38.82 56822.54 88888.00 2018-05-22 17:44:38.908 142 11473.67 38.83 56822.50 88888.00 2018-05-22 17:44:39.408 142 11473.72 38.86 56822.44 88888.00 2018-05-22 17:44:39.908 142 11473.68 38.83 56822.42 88888.00 2018-05-22 17:44:40.408 142 11473.64 38.80 56822.49 88888.00 2018-05-22 17:44:40.908 142 11473.64 38.85 56822.56 88888.00 2018-05-22 17:44:41.408 142 11473.65 38.84 56822.52 88888.00 2018-05-22 17:44:41.908 142 11473.59 38.90 56822.52 88888.00 2018-05-22 17:44:42.908 142 11473.63 38.96 56822.61 88888.00 2018-05-22 17:44:43.408 142 11473.51 38.93 56822.56 88888.00 2018-05-22 17:44:43.908 142 11473.56 38.98 56822.56 88888.00 2018-05-22 17:44:44.408 142 11473.59 38.97 56822.58 88888.00 2018-05-22 17:44:44.908 142 11473.56 38.92 56822.56 88888.00 2018-05-22 17:44:45.408 142 11473.56 38.94 56822.62 88888.00 2018-05-22 17:44:45.908 142 11473.54 39.06 56822.63 88888.00 2018-05-22 17:44:46.408 142 11473.50 39.07 56822.61 88888.00 2018-05-22 17:44:46.908 142 11473.43 39.04 56822.61 88888.00 2018-05-22 17:44:47.408 142 11473.49 38.99 56822.69 88888.00 2018-05-22 17:44:47.908 142 11473.45 38.97 56822.74 88888.00 2018-05-22 17:44:48.408 142 11473.42 38.94 56822.76 88888.00 2018-05-22 17:44:48.908 142 11473.49 38.99 56822.71 88888.00 2018-05-22 17:44:49.408 142 11473.50 39.03 56822.74 88888.00 2018-05-22 17:44:49.908 142 11473.40 39.05 56822.73 88888.00 2018-05-22 17:44:50.908 142 11473.42 39.10 56822.75 88888.00 2018-05-22 17:44:51.408 142 11473.39 39.12 56822.69 88888.00 2018-05-22 17:44:51.908 142 11473.38 39.11 56822.65 88888.00 2018-05-22 17:44:52.408 142 11473.42 39.11 56822.64 88888.00 2018-05-22 17:44:52.908 142 11473.36 39.10 56822.65 88888.00 2018-05-22 17:44:53.408 142 11473.35 39.17 56822.71 88888.00 2018-05-22 17:44:53.908 142 11473.42 39.17 56822.67 88888.00 2018-05-22 17:44:54.408 142 11473.40 39.16 56822.67 88888.00 2018-05-22 17:44:54.908 142 11473.37 39.14 56822.75 88888.00 2018-05-22 17:44:55.408 142 11473.43 39.14 56822.78 88888.00 2018-05-22 17:44:55.908 142 11473.38 39.13 56822.81 88888.00 2018-05-22 17:44:56.408 142 11473.38 39.12 56822.77 88888.00 2018-05-22 17:44:56.908 142 11473.39 39.10 56822.77 88888.00 2018-05-22 17:44:57.408 142 11473.31 39.11 56822.82 88888.00 2018-05-22 17:44:57.908 142 11473.23 39.12 56822.87 88888.00 2018-05-22 17:44:58.408 142 11473.23 39.14 56822.87 88888.00 2018-05-22 17:44:58.908 142 11473.24 39.16 56822.82 88888.00 2018-05-22 17:44:59.408 142 11473.26 39.17 56822.82 88888.00 2018-05-22 17:44:59.908 142 11473.26 39.23 56822.83 88888.00 2018-05-22 17:45:00.408 142 11473.28 39.27 56822.88 88888.00 2018-05-22 17:45:00.908 142 11473.18 39.23 56822.88 88888.00 2018-05-22 17:45:01.408 142 11473.16 39.24 56822.91 88888.00 2018-05-22 17:45:01.908 142 11473.15 39.25 56822.94 88888.00 2018-05-22 17:45:02.408 142 11473.09 39.20 56822.91 88888.00 2018-05-22 17:45:02.908 142 11473.07 39.17 56822.90 88888.00 2018-05-22 17:45:03.408 142 11473.12 39.12 56822.93 88888.00 2018-05-22 17:45:03.908 142 11473.14 39.07 56822.94 88888.00 2018-05-22 17:45:04.408 142 11473.04 39.11 56822.93 88888.00 2018-05-22 17:45:04.908 142 11473.08 39.19 56822.94 88888.00 2018-05-22 17:45:05.408 142 11473.05 39.17 56822.95 88888.00 2018-05-22 17:45:05.908 142 11472.97 39.23 56822.97 88888.00 2018-05-22 17:45:06.408 142 11473.03 39.27 56822.94 88888.00 2018-05-22 17:45:06.908 142 11473.04 39.33 56822.99 88888.00 2018-05-22 17:45:07.408 142 11472.95 39.33 56823.01 88888.00 2018-05-22 17:45:07.908 142 11473.02 39.33 56823.00 88888.00 2018-05-22 17:45:08.408 142 11473.07 39.33 56823.07 88888.00 2018-05-22 17:45:08.908 142 11472.98 39.31 56823.06 88888.00 2018-05-22 17:45:09.408 142 11472.97 39.34 56823.06 88888.00 2018-05-22 17:45:09.908 142 11473.03 39.36 56823.07 88888.00 2018-05-22 17:45:10.408 142 11472.94 39.38 56823.10 88888.00 2018-05-22 17:45:10.908 142 11472.90 39.40 56823.13 88888.00 2018-05-22 17:45:11.408 142 11472.98 39.39 56823.09 88888.00 2018-05-22 17:45:11.908 142 11472.88 39.37 56823.12 88888.00 2018-05-22 17:45:12.408 142 11472.91 39.39 56823.13 88888.00 2018-05-22 17:45:12.908 142 11472.93 39.43 56823.12 88888.00 2018-05-22 17:45:13.408 142 11472.91 39.40 56823.13 88888.00 2018-05-22 17:45:14.408 142 11472.87 39.45 56823.19 88888.00 2018-05-22 17:45:14.908 142 11472.89 39.39 56823.13 88888.00 2018-05-22 17:45:15.408 142 11472.82 39.43 56823.13 88888.00 2018-05-22 17:45:15.908 142 11472.87 39.43 56823.15 88888.00 2018-05-22 17:45:16.408 142 11472.81 39.45 56823.22 88888.00 2018-05-22 17:45:16.908 142 11472.82 39.52 56823.22 88888.00 2018-05-22 17:45:17.408 142 11472.94 39.53 56823.21 88888.00 2018-05-22 17:45:17.908 142 11472.96 39.46 56823.23 88888.00 2018-05-22 17:45:18.408 142 11472.87 39.40 56823.28 88888.00 2018-05-22 17:45:18.908 142 11472.83 39.45 56823.26 88888.00 2018-05-22 17:45:19.408 142 11472.87 39.44 56823.32 88888.00 2018-05-22 17:45:19.908 142 11472.87 39.43 56823.29 88888.00 2018-05-22 17:45:20.408 142 11472.87 39.44 56823.29 88888.00 2018-05-22 17:45:20.908 142 11472.89 39.50 56823.29 88888.00 2018-05-22 17:45:21.408 142 11472.81 39.41 56823.25 88888.00 2018-05-22 17:45:21.908 142 11472.84 39.44 56823.27 88888.00 2018-05-22 17:45:22.408 142 11472.93 39.47 56823.28 88888.00 2018-05-22 17:45:22.908 142 11472.91 39.45 56823.27 88888.00 2018-05-22 17:45:23.408 142 11472.83 39.43 56823.25 88888.00 2018-05-22 17:45:24.408 142 11472.95 39.44 56823.29 88888.00 2018-05-22 17:45:24.908 142 11472.86 39.40 56823.35 88888.00 2018-05-22 17:45:25.408 142 11472.80 39.44 56823.33 88888.00 2018-05-22 17:45:25.908 142 11472.80 39.44 56823.28 88888.00 2018-05-22 17:45:26.408 142 11472.83 39.44 56823.25 88888.00 2018-05-22 17:45:26.908 142 11472.87 39.41 56823.25 88888.00 2018-05-22 17:45:27.408 142 11472.95 39.40 56823.26 88888.00 2018-05-22 17:45:27.908 142 11472.89 39.36 56823.21 88888.00 2018-05-22 17:45:28.408 142 11472.84 39.39 56823.26 88888.00 2018-05-22 17:45:28.908 142 11472.93 39.38 56823.28 88888.00 2018-05-22 17:45:29.408 142 11472.87 39.34 56823.25 88888.00 2018-05-22 17:45:29.908 142 11472.82 39.34 56823.28 88888.00 2018-05-22 17:45:30.408 142 11472.91 39.31 56823.27 88888.00 2018-05-22 17:45:30.908 142 11472.87 39.26 56823.29 88888.00 2018-05-22 17:45:31.408 142 11472.81 39.26 56823.25 88888.00 2018-05-22 17:45:31.908 142 11472.86 39.27 56823.29 88888.00 2018-05-22 17:45:32.408 142 11472.80 39.25 56823.25 88888.00 2018-05-22 17:45:32.908 142 11472.84 39.24 56823.20 88888.00 2018-05-22 17:45:33.408 142 11472.91 39.21 56823.19 88888.00 2018-05-22 17:45:33.908 142 11472.87 39.19 56823.20 88888.00 2018-05-22 17:45:34.409 142 11472.80 39.21 56823.21 88888.00 2018-05-22 17:45:34.909 142 11472.82 39.23 56823.19 88888.00 2018-05-22 17:45:35.409 142 11472.86 39.24 56823.16 88888.00 2018-05-22 17:45:35.909 142 11472.84 39.24 56823.13 88888.00 2018-05-22 17:45:36.409 142 11472.84 39.24 56823.14 88888.00 2018-05-22 17:45:36.909 142 11472.94 39.20 56823.16 88888.00 2018-05-22 17:45:37.409 142 11472.86 39.17 56823.13 88888.00 2018-05-22 17:45:37.909 142 11472.84 39.20 56823.14 88888.00 2018-05-22 17:45:38.409 142 11472.90 39.20 56823.14 88888.00 2018-05-22 17:45:38.909 142 11472.88 39.19 56823.15 88888.00 2018-05-22 17:45:39.409 142 11472.88 39.14 56823.12 88888.00 2018-05-22 17:45:39.909 142 11472.89 39.13 56823.15 88888.00 2018-05-22 17:45:40.409 142 11472.87 39.12 56823.12 88888.00 2018-05-22 17:45:40.909 142 11472.82 39.18 56823.08 88888.00 2018-05-22 17:45:41.409 142 11472.83 39.16 56823.10 88888.00 2018-05-22 17:45:41.909 142 11472.77 39.12 56823.06 88888.00 2018-05-22 17:45:42.409 142 11472.71 39.13 56823.12 88888.00 2018-05-22 17:45:42.909 142 11472.81 39.12 56823.12 88888.00 2018-05-22 17:45:43.409 142 11472.83 39.09 56823.12 88888.00 2018-05-22 17:45:43.909 142 11472.80 39.05 56823.07 88888.00 2018-05-22 17:45:44.409 142 11472.79 39.06 56823.07 88888.00 2018-05-22 17:45:44.909 142 11472.90 39.04 56823.08 88888.00 2018-05-22 17:45:45.409 142 11472.83 39.02 56823.07 88888.00 2018-05-22 17:45:45.909 142 11472.83 39.05 56823.05 88888.00 2018-05-22 17:45:46.409 142 11472.88 39.05 56823.07 88888.00 2018-05-22 17:45:46.909 142 11472.83 38.96 56823.03 88888.00 2018-05-22 17:45:47.409 142 11472.82 38.93 56823.07 88888.00 2018-05-22 17:45:47.909 142 11472.84 38.92 56823.05 88888.00 2018-05-22 17:45:48.409 142 11472.80 38.92 56823.03 88888.00 2018-05-22 17:45:48.909 142 11472.81 38.92 56823.07 88888.00 2018-05-22 17:45:49.409 142 11472.83 38.97 56823.07 88888.00 2018-05-22 17:45:49.909 142 11472.74 38.99 56823.07 88888.00 2018-05-22 17:45:50.409 142 11472.71 38.96 56823.05 88888.00 2018-05-22 17:45:50.909 142 11472.79 38.92 56823.08 88888.00 2018-05-22 17:45:51.409 142 11472.76 38.87 56823.02 88888.00 2018-05-22 17:45:51.909 142 11472.71 38.86 56823.01 88888.00 2018-05-22 17:45:52.409 142 11472.77 38.87 56823.02 88888.00 2018-05-22 17:45:52.909 142 11472.80 38.87 56823.03 88888.00 2018-05-22 17:45:53.409 142 11472.73 38.83 56823.00 88888.00 2018-05-22 17:45:53.909 142 11472.74 38.90 56822.93 88888.00 2018-05-22 17:45:54.409 142 11472.74 38.84 56822.90 88888.00 2018-05-22 17:45:54.909 142 11472.68 38.83 56822.99 88888.00 2018-05-22 17:45:55.409 142 11472.62 38.79 56823.01 88888.00 2018-05-22 17:45:55.909 142 11472.63 38.78 56822.94 88888.00 2018-05-22 17:45:56.409 142 11472.56 38.75 56822.93 88888.00 2018-05-22 17:45:56.909 142 11472.61 38.79 56822.97 88888.00 2018-05-22 17:45:57.409 142 11472.66 38.80 56822.97 88888.00 2018-05-22 17:45:57.909 142 11472.66 38.77 56822.94 88888.00 2018-05-22 17:45:58.409 142 11472.61 38.78 56822.93 88888.00 2018-05-22 17:45:58.909 142 11472.62 38.78 56822.93 88888.00 2018-05-22 17:45:59.409 142 11472.57 38.76 56822.94 88888.00 2018-05-22 17:45:59.909 142 11472.48 38.79 56822.95 88888.00 2018-05-22 17:46:00.409 142 11472.55 38.78 56822.94 88888.00 2018-05-22 17:46:00.909 142 11472.55 38.66 56822.99 88888.00 2018-05-22 17:46:01.409 142 11472.52 38.65 56822.97 88888.00 2018-05-22 17:46:01.909 142 11472.57 38.64 56822.97 88888.00 2018-05-22 17:46:02.409 142 11472.56 38.60 56822.96 88888.00 2018-05-22 17:46:02.909 142 11472.46 38.63 56822.96 88888.00 2018-05-22 17:46:03.409 142 11472.49 38.66 56822.97 88888.00 2018-05-22 17:46:03.909 142 11472.55 38.62 56822.99 88888.00 2018-05-22 17:46:04.409 142 11472.46 38.58 56823.01 88888.00 2018-05-22 17:46:04.909 142 11472.49 38.59 56823.03 88888.00 2018-05-22 17:46:06.409 142 11472.42 38.53 56823.01 88888.00 2018-05-22 17:46:06.909 142 11472.47 38.53 56822.96 88888.00 2018-05-22 17:46:07.409 142 11472.45 38.48 56822.99 88888.00 2018-05-22 17:46:07.909 142 11472.42 38.48 56823.01 88888.00 2018-05-22 17:46:08.409 142 11472.47 38.50 56822.97 88888.00 2018-05-22 17:46:08.909 142 11472.45 38.45 56822.95 88888.00 2018-05-22 17:46:09.409 142 11472.36 38.46 56822.89 88888.00 2018-05-22 17:46:09.909 142 11472.46 38.45 56822.90 88888.00 2018-05-22 17:46:10.409 142 11472.53 38.37 56822.88 88888.00 2018-05-22 17:46:10.909 142 11472.42 38.36 56822.89 88888.00 2018-05-22 17:46:11.409 142 11472.45 38.34 56822.93 88888.00 2018-05-22 17:46:11.909 142 11472.41 38.38 56822.93 88888.00 2018-05-22 17:46:12.409 142 11472.34 38.38 56822.88 88888.00 2018-05-22 17:46:12.909 142 11472.43 38.38 56822.86 88888.00 2018-05-22 17:46:13.409 142 11472.48 38.35 56822.83 88888.00 2018-05-22 17:46:13.909 142 11472.45 38.37 56822.82 88888.00 2018-05-22 17:46:14.409 142 11472.42 38.41 56822.77 88888.00 2018-05-22 17:46:14.909 142 11472.46 38.35 56822.76 88888.00 2018-05-22 17:46:15.909 142 11472.36 38.31 56822.77 88888.00 2018-05-22 17:46:16.409 142 11472.42 38.30 56822.75 88888.00 2018-05-22 17:46:16.909 142 11472.45 38.29 56822.76 88888.00 2018-05-22 17:46:17.409 142 11472.43 38.28 56822.74 88888.00 2018-05-22 17:46:17.909 142 11472.49 38.28 56822.69 88888.00 2018-05-22 17:46:18.409 142 11472.41 38.26 56822.65 88888.00 2018-05-22 17:46:18.909 142 11472.38 38.31 56822.69 88888.00 2018-05-22 17:46:19.409 142 11472.42 38.31 56822.65 88888.00 2018-05-22 17:46:19.909 142 11472.41 38.29 56822.58 88888.00 2018-05-22 17:46:20.409 142 11472.36 38.24 56822.57 88888.00 2018-05-22 17:46:20.909 142 11472.43 38.21 56822.61 88888.00 2018-05-22 17:46:21.409 142 11472.47 38.22 56822.64 88888.00 2018-05-22 17:46:21.909 142 11472.40 38.17 56822.57 88888.00 2018-05-22 17:46:22.409 142 11472.42 38.16 56822.55 88888.00 2018-05-22 17:46:22.909 142 11472.46 38.14 56822.49 88888.00 2018-05-22 17:46:23.909 142 11472.39 38.10 56822.51 88888.00 2018-05-22 17:46:24.409 142 11472.46 38.09 56822.45 88888.00 2018-05-22 17:46:24.909 142 11472.43 38.16 56822.43 88888.00 2018-05-22 17:46:25.409 142 11472.42 38.21 56822.48 88888.00 2018-05-22 17:46:25.909 142 11472.49 38.22 56822.46 88888.00 2018-05-22 17:46:26.409 142 11472.43 38.16 56822.46 88888.00 2018-05-22 17:46:26.909 142 11472.42 38.16 56822.43 88888.00 2018-05-22 17:46:27.409 142 11472.50 38.12 56822.45 88888.00 2018-05-22 17:46:27.909 142 11472.50 38.09 56822.44 88888.00 2018-05-22 17:46:28.409 142 11472.45 38.17 56822.45 88888.00 2018-05-22 17:46:28.909 142 11472.53 38.21 56822.48 88888.00 2018-05-22 17:46:29.409 142 11472.52 38.18 56822.43 88888.00 2018-05-22 17:46:29.909 142 11472.43 38.17 56822.42 88888.00 2018-05-22 17:46:30.409 142 11472.41 38.18 56822.43 88888.00 2018-05-22 17:46:30.909 142 11472.49 38.12 56822.45 88888.00 2018-05-22 17:46:31.409 142 11472.46 38.11 56822.46 88888.00 2018-05-22 17:46:31.909 142 11472.47 38.12 56822.45 88888.00 2018-05-22 17:46:32.409 142 11472.48 38.08 56822.39 88888.00 2018-05-22 17:46:32.909 142 11472.48 38.07 56822.43 88888.00 2018-05-22 17:46:33.409 142 11472.52 38.08 56822.44 88888.00 2018-05-22 17:46:33.909 142 11472.54 38.08 56822.37 88888.00 2018-05-22 17:46:34.409 142 11472.46 38.05 56822.36 88888.00 2018-05-22 17:46:34.909 142 11472.46 38.05 56822.32 88888.00 2018-05-22 17:46:35.409 142 11472.55 38.04 56822.32 88888.00 2018-05-22 17:46:35.909 142 11472.54 38.01 56822.31 88888.00 2018-05-22 17:46:36.409 142 11472.54 38.02 56822.31 88888.00 2018-05-22 17:46:36.909 142 11472.56 37.98 56822.22 88888.00 2018-05-22 17:46:37.409 142 11472.53 37.94 56822.25 88888.00 2018-05-22 17:46:37.909 142 11472.50 37.98 56822.28 88888.00 2018-05-22 17:46:38.409 142 11472.55 38.04 56822.32 88888.00 2018-05-22 17:46:38.909 142 11472.55 38.03 56822.32 88888.00 2018-05-22 17:46:39.409 142 11472.49 38.03 56822.31 88888.00 2018-05-22 17:46:39.909 142 11472.53 38.03 56822.28 88888.00 2018-05-22 17:46:40.409 142 11472.57 37.97 56822.24 88888.00 2018-05-22 17:46:40.909 142 11472.55 37.97 56822.22 88888.00 2018-05-22 17:46:41.409 142 11472.59 37.97 56822.24 88888.00 2018-05-22 17:46:41.909 142 11472.61 37.95 56822.24 88888.00 2018-05-22 17:46:42.409 142 11472.55 37.97 56822.23 88888.00 2018-05-22 17:46:42.909 142 11472.53 38.03 56822.22 88888.00 2018-05-22 17:46:43.409 142 11472.60 38.02 56822.20 88888.00 2018-05-22 17:46:43.909 142 11472.53 38.02 56822.23 88888.00 2018-05-22 17:46:44.409 142 11472.54 38.00 56822.23 88888.00 2018-05-22 17:46:44.909 142 11472.56 37.96 56822.23 88888.00 2018-05-22 17:46:45.409 142 11472.48 37.94 56822.14 88888.00 2018-05-22 17:46:45.909 142 11472.46 37.94 56822.17 88888.00 2018-05-22 17:46:46.409 142 11472.54 37.94 56822.19 88888.00 2018-05-22 17:46:47.409 142 11472.52 38.00 56822.14 88888.00 2018-05-22 17:46:47.909 142 11472.54 38.00 56822.16 88888.00 2018-05-22 17:46:48.409 142 11472.57 37.98 56822.18 88888.00 2018-05-22 17:46:48.909 142 11472.53 38.00 56822.18 88888.00 2018-05-22 17:46:49.409 142 11472.42 38.01 56822.24 88888.00 2018-05-22 17:46:49.909 142 11472.48 38.05 56822.28 88888.00 2018-05-22 17:46:50.409 142 11472.50 38.01 56822.23 88888.00 2018-05-22 17:46:50.909 142 11472.43 38.01 56822.17 88888.00 2018-05-22 17:46:51.409 142 11472.48 38.01 56822.18 88888.00 2018-05-22 17:46:51.909 142 11472.49 38.04 56822.19 88888.00 2018-05-22 17:46:52.409 142 11472.53 38.08 56822.18 88888.00 2018-05-22 17:46:52.909 142 11472.55 38.05 56822.14 88888.00 2018-05-22 17:46:53.409 142 11472.56 38.03 56822.12 88888.00 2018-05-22 17:46:53.909 142 11472.55 38.08 56822.11 88888.00 2018-05-22 17:46:54.409 142 11472.60 38.07 56822.14 88888.00 2018-05-22 17:46:54.909 142 11472.56 38.03 56822.22 88888.00 2018-05-22 17:46:55.409 142 11472.52 38.07 56822.17 88888.00 2018-05-22 17:46:55.909 142 11472.50 38.08 56822.19 88888.00 2018-05-22 17:46:56.409 142 11472.50 38.05 56822.24 88888.00 2018-05-22 17:46:56.909 142 11472.49 38.08 56822.28 88888.00 2018-05-22 17:46:57.409 142 11472.57 38.10 56822.29 88888.00 2018-05-22 17:46:57.909 142 11472.60 38.11 56822.35 88888.00 2018-05-22 17:46:58.409 142 11472.55 38.12 56822.33 88888.00 2018-05-22 17:46:58.909 142 11472.52 38.12 56822.35 88888.00 2018-05-22 17:46:59.409 142 11472.52 38.09 56822.33 88888.00 2018-05-22 17:46:59.909 142 11472.53 38.09 56822.32 88888.00 2018-05-22 17:47:00.409 142 11472.59 38.12 56822.35 88888.00 2018-05-22 17:47:00.909 142 11472.62 38.15 56822.36 88888.00 2018-05-22 17:47:01.409 142 11472.52 38.14 56822.32 88888.00 2018-05-22 17:47:01.909 142 11472.54 38.18 56822.38 88888.00 2018-05-22 17:47:02.409 142 11472.53 38.18 56822.33 88888.00 2018-05-22 17:47:02.909 142 11472.45 38.12 56822.28 88888.00 2018-05-22 17:47:03.409 142 11472.47 38.16 56822.30 88888.00 2018-05-22 17:47:03.909 142 11472.57 38.16 56822.32 88888.00 2018-05-22 17:47:04.409 142 11472.50 38.12 56822.37 88888.00 2018-05-22 17:47:04.909 142 11472.47 38.15 56822.39 88888.00 2018-05-22 17:47:05.409 142 11472.50 38.16 56822.39 88888.00 2018-05-22 17:47:05.909 142 11472.52 38.18 56822.42 88888.00 2018-05-22 17:47:06.409 142 11472.50 38.21 56822.45 88888.00 2018-05-22 17:47:06.909 142 11472.54 38.26 56822.45 88888.00 2018-05-22 17:47:07.409 142 11472.54 38.28 56822.41 88888.00 2018-05-22 17:47:07.909 142 11472.50 38.29 56822.39 88888.00 2018-05-22 17:47:08.409 142 11472.52 38.26 56822.43 88888.00 2018-05-22 17:47:08.909 142 11472.53 38.22 56822.45 88888.00 2018-05-22 17:47:09.409 142 11472.43 38.21 56822.46 88888.00 2018-05-22 17:47:09.909 142 11472.49 38.24 56822.49 88888.00 2018-05-22 17:47:10.409 142 11472.50 38.31 56822.46 88888.00 2018-05-22 17:47:10.909 142 11472.47 38.28 56822.48 88888.00 2018-05-22 17:47:11.409 142 11472.45 38.25 56822.55 88888.00 2018-05-22 17:47:11.909 142 11472.50 38.23 56822.48 88888.00 2018-05-22 17:47:12.409 142 11472.49 38.22 56822.45 88888.00 2018-05-22 17:47:12.909 142 11472.46 38.22 56822.48 88888.00 2018-05-22 17:47:13.409 142 11472.52 38.21 56822.43 88888.00 2018-05-22 17:47:13.909 142 11472.53 38.26 56822.32 88888.00 2018-05-22 17:47:14.409 142 11472.52 38.31 56822.36 88888.00 2018-05-22 17:47:14.909 142 11472.50 38.32 56822.42 88888.00 2018-05-22 17:47:15.409 142 11472.47 38.29 56822.41 88888.00 2018-05-22 17:47:15.909 142 11472.43 38.29 56822.37 88888.00 2018-05-22 17:47:16.409 142 11472.52 38.31 56822.35 88888.00 2018-05-22 17:47:16.909 142 11472.46 38.29 56822.31 88888.00 2018-05-22 17:47:17.409 142 11472.45 38.26 56822.32 88888.00 2018-05-22 17:47:17.909 142 11472.45 38.34 56822.33 88888.00 2018-05-22 17:47:18.409 142 11472.52 38.37 56822.37 88888.00 2018-05-22 17:47:18.909 142 11472.52 38.30 56822.41 88888.00 2018-05-22 17:47:19.409 142 11472.53 38.29 56822.36 88888.00 2018-05-22 17:47:19.909 142 11472.53 38.36 56822.37 88888.00 2018-05-22 17:47:20.409 142 11472.49 38.36 56822.39 88888.00 2018-05-22 17:47:20.909 142 11472.53 38.38 56822.39 88888.00 2018-05-22 17:47:21.409 142 11472.63 38.38 56822.39 88888.00 2018-05-22 17:47:21.909 142 11472.59 38.43 56822.42 88888.00 2018-05-22 17:47:22.409 142 11472.52 38.39 56822.43 88888.00 2018-05-22 17:47:22.909 142 11472.56 38.34 56822.44 88888.00 2018-05-22 17:47:23.409 142 11472.62 38.38 56822.42 88888.00 2018-05-22 17:47:23.909 142 11472.53 38.38 56822.42 88888.00 2018-05-22 17:47:24.409 142 11472.62 38.38 56822.41 88888.00 2018-05-22 17:47:24.909 142 11472.63 38.46 56822.45 88888.00 2018-05-22 17:47:25.409 142 11472.66 38.49 56822.50 88888.00 2018-05-22 17:47:25.909 142 11472.75 38.48 56822.48 88888.00 2018-05-22 17:47:26.409 142 11472.73 38.43 56822.44 88888.00 2018-05-22 17:47:26.909 142 11472.67 38.42 56822.41 88888.00 2018-05-22 17:47:27.409 142 11472.69 38.44 56822.41 88888.00 2018-05-22 17:47:27.909 142 11472.76 38.45 56822.39 88888.00 2018-05-22 17:47:28.909 142 11472.76 38.43 56822.36 88888.00 2018-05-22 17:47:29.409 142 11472.84 38.44 56822.33 88888.00 2018-05-22 17:47:29.909 142 11472.84 38.42 56822.37 88888.00 2018-05-22 17:47:30.409 142 11472.80 38.44 56822.36 88888.00 2018-05-22 17:47:30.909 142 11472.90 38.49 56822.36 88888.00 2018-05-22 17:47:31.409 142 11472.84 38.48 56822.35 88888.00 2018-05-22 17:47:31.909 142 11472.83 38.53 56822.33 88888.00 2018-05-22 17:47:32.409 142 11473.00 38.55 56822.31 88888.00 2018-05-22 17:47:32.909 142 11473.01 38.52 56822.29 88888.00 2018-05-22 17:47:33.409 142 11472.97 38.46 56822.28 88888.00 2018-05-22 17:47:33.909 142 11472.97 38.50 56822.26 88888.00 2018-05-22 17:47:34.409 142 11473.01 38.50 56822.23 88888.00 2018-05-22 17:47:34.909 142 11473.02 38.50 56822.23 88888.00 2018-05-22 17:47:35.409 142 11473.04 38.58 56822.22 88888.00 2018-05-22 17:47:35.909 142 11473.08 38.58 56822.18 88888.00 2018-05-22 17:47:36.409 142 11473.05 38.58 56822.13 88888.00 2018-05-22 17:47:36.909 142 11473.09 38.55 56822.17 88888.00 2018-05-22 17:47:37.409 142 11473.17 38.55 56822.18 88888.00 2018-05-22 17:47:37.909 142 11473.10 38.56 56822.19 88888.00 2018-05-22 17:47:38.909 142 11473.18 38.57 56822.12 88888.00 2018-05-22 17:47:39.409 142 11473.14 38.60 56822.16 88888.00 2018-05-22 17:47:39.909 142 11473.10 38.58 56822.16 88888.00 2018-05-22 17:47:40.409 142 11473.22 38.53 56822.16 88888.00 2018-05-22 17:47:40.909 142 11473.30 38.58 56822.16 88888.00 2018-05-22 17:47:41.409 142 11473.29 38.62 56822.18 88888.00 2018-05-22 17:47:41.909 142 11473.32 38.59 56822.18 88888.00 2018-05-22 17:47:42.409 142 11473.37 38.59 56822.09 88888.00 2018-05-22 17:47:42.909 142 11473.35 38.59 56822.11 88888.00 2018-05-22 17:47:43.409 142 11473.37 38.58 56822.11 88888.00 2018-05-22 17:47:43.910 142 11473.37 38.60 56822.07 88888.00 2018-05-22 17:47:44.410 142 11473.36 38.58 56822.07 88888.00 2018-05-22 17:47:44.910 142 11473.42 38.58 56822.12 88888.00 2018-05-22 17:47:45.410 142 11473.52 38.60 56822.16 88888.00 2018-05-22 17:47:45.910 142 11473.52 38.60 56822.07 88888.00 2018-05-22 17:47:46.410 142 11473.49 38.59 56822.01 88888.00 2018-05-22 17:47:46.910 142 11473.52 38.63 56821.98 88888.00 2018-05-22 17:47:47.410 142 11473.50 38.65 56821.96 88888.00 2018-05-22 17:47:47.910 142 11473.45 38.65 56821.99 88888.00 2018-05-22 17:47:48.410 142 11473.58 38.70 56822.01 88888.00 2018-05-22 17:47:48.910 142 11473.57 38.69 56821.99 88888.00 2018-05-22 17:47:49.410 142 11473.59 38.69 56821.92 88888.00 2018-05-22 17:47:49.910 142 11473.65 38.69 56821.88 88888.00 2018-05-22 17:47:50.410 142 11473.60 38.70 56821.94 88888.00 2018-05-22 17:47:50.910 142 11473.59 38.76 56821.98 88888.00 2018-05-22 17:47:51.410 142 11473.58 38.79 56821.98 88888.00 2018-05-22 17:47:51.910 142 11473.56 38.75 56821.99 88888.00 2018-05-22 17:47:52.410 142 11473.60 38.75 56821.98 88888.00 2018-05-22 17:47:52.910 142 11473.60 38.77 56821.93 88888.00 2018-05-22 17:47:53.410 142 11473.66 38.70 56821.87 88888.00 2018-05-22 17:47:53.910 142 11473.66 38.69 56821.90 88888.00 2018-05-22 17:47:54.410 142 11473.64 38.73 56821.94 88888.00 2018-05-22 17:47:54.910 142 11473.67 38.76 56821.94 88888.00 2018-05-22 17:47:55.410 142 11473.67 38.75 56821.90 88888.00 2018-05-22 17:47:55.910 142 11473.64 38.71 56821.90 88888.00 2018-05-22 17:47:56.410 142 11473.66 38.78 56821.90 88888.00 2018-05-22 17:47:56.910 142 11473.63 38.77 56821.86 88888.00 2018-05-22 17:47:57.410 142 11473.65 38.75 56821.84 88888.00 2018-05-22 17:47:57.910 142 11473.67 38.72 56821.90 88888.00 2018-05-22 17:47:58.410 142 11473.61 38.71 56821.92 88888.00 2018-05-22 17:47:58.910 142 11473.60 38.72 56821.90 88888.00 2018-05-22 17:47:59.410 142 11473.68 38.79 56821.97 88888.00 2018-05-22 17:47:59.910 142 11473.72 38.71 56821.91 88888.00 2018-05-22 17:48:00.410 142 11473.72 38.70 56821.91 88888.00 2018-05-22 17:48:00.910 142 11473.77 38.76 56821.92 88888.00 2018-05-22 17:48:01.410 142 11473.74 38.71 56821.90 88888.00 2018-05-22 17:48:01.910 142 11473.68 38.69 56821.93 88888.00 2018-05-22 17:48:02.410 142 11473.75 38.75 56821.92 88888.00 2018-05-22 17:48:02.910 142 11473.75 38.78 56821.93 88888.00 2018-05-22 17:48:03.410 142 11473.67 38.72 56821.98 88888.00 2018-05-22 17:48:03.910 142 11473.72 38.71 56821.96 88888.00 2018-05-22 17:48:04.410 142 11473.77 38.70 56821.97 88888.00 2018-05-22 17:48:04.910 142 11473.68 38.66 56821.99 88888.00 2018-05-22 17:48:05.410 142 11473.73 38.64 56822.01 88888.00 2018-05-22 17:48:05.910 142 11473.80 38.66 56822.00 88888.00 2018-05-22 17:48:06.410 142 11473.73 38.66 56821.99 88888.00 2018-05-22 17:48:06.910 142 11473.73 38.70 56822.01 88888.00 2018-05-22 17:48:07.410 142 11473.73 38.65 56821.99 88888.00 2018-05-22 17:48:07.910 142 11473.64 38.64 56821.99 88888.00 2018-05-22 17:48:08.410 142 11473.64 38.66 56821.99 88888.00 2018-05-22 17:48:08.910 142 11473.68 38.69 56822.04 88888.00 2018-05-22 17:48:09.410 142 11473.73 38.70 56822.01 88888.00 2018-05-22 17:48:10.410 142 11473.70 38.73 56822.04 88888.00 2018-05-22 17:48:10.910 142 11473.72 38.71 56822.05 88888.00 2018-05-22 17:48:11.410 142 11473.68 38.68 56822.09 88888.00 2018-05-22 17:48:11.910 142 11473.64 38.70 56822.03 88888.00 2018-05-22 17:48:12.410 142 11473.60 38.66 56822.07 88888.00 2018-05-22 17:48:12.910 142 11473.57 38.63 56822.13 88888.00 2018-05-22 17:48:13.410 142 11473.59 38.63 56822.09 88888.00 2018-05-22 17:48:13.910 142 11473.67 38.60 56822.11 88888.00 2018-05-22 17:48:14.410 142 11473.59 38.56 56822.14 88888.00 2018-05-22 17:48:14.910 142 11473.54 38.63 56822.24 88888.00 2018-05-22 17:48:15.410 142 11473.58 38.63 56822.28 88888.00 2018-05-22 17:48:15.910 142 11473.53 38.59 56822.30 88888.00 2018-05-22 17:48:16.410 142 11473.50 38.59 56822.25 88888.00 2018-05-22 17:48:16.910 142 11473.47 38.65 56822.28 88888.00 2018-05-22 17:48:17.410 142 11473.50 38.69 56822.33 88888.00 2018-05-22 17:48:17.910 142 11473.53 38.65 56822.32 88888.00 2018-05-22 17:48:18.410 142 11473.57 38.63 56822.33 88888.00 2018-05-22 17:48:18.910 142 11473.53 38.64 56822.36 88888.00 2018-05-22 17:48:19.410 142 11473.46 38.65 56822.41 88888.00 2018-05-22 17:48:19.910 142 11473.44 38.66 56822.45 88888.00 2018-05-22 17:48:20.410 142 11473.42 38.62 56822.46 88888.00 2018-05-22 17:48:20.910 142 11473.37 38.66 56822.50 88888.00 2018-05-22 17:48:21.410 142 11473.38 38.70 56822.52 88888.00 2018-05-22 17:48:21.910 142 11473.38 38.69 56822.56 88888.00 2018-05-22 17:48:22.410 142 11473.35 38.76 56822.61 88888.00 2018-05-22 17:48:22.910 142 11473.38 38.71 56822.62 88888.00 2018-05-22 17:48:23.410 142 11473.38 38.71 56822.67 88888.00 2018-05-22 17:48:23.910 142 11473.29 38.69 56822.65 88888.00 2018-05-22 17:48:24.410 142 11473.26 38.72 56822.68 88888.00 2018-05-22 17:48:24.910 142 11473.29 38.73 56822.74 88888.00 2018-05-22 17:48:25.410 142 11473.25 38.72 56822.75 88888.00 2018-05-22 17:48:25.910 142 11473.22 38.71 56822.75 88888.00 2018-05-22 17:48:26.410 142 11473.26 38.75 56822.77 88888.00 2018-05-22 17:48:26.910 142 11473.18 38.69 56822.84 88888.00 2018-05-22 17:48:27.410 142 11473.14 38.72 56822.90 88888.00 2018-05-22 17:48:27.910 142 11473.19 38.78 56822.89 88888.00 2018-05-22 17:48:28.410 142 11473.16 38.76 56822.87 88888.00 2018-05-22 17:48:28.910 142 11473.08 38.79 56822.89 88888.00 2018-05-22 17:48:29.410 142 11473.12 38.84 56823.03 88888.00 2018-05-22 17:48:29.910 142 11473.11 38.84 56823.06 88888.00 2018-05-22 17:48:30.410 142 11473.02 38.86 56823.08 88888.00 2018-05-22 17:48:30.910 142 11473.05 38.86 56823.12 88888.00 2018-05-22 17:48:31.410 142 11473.09 38.87 56823.14 88888.00 2018-05-22 17:48:31.910 142 11473.03 38.84 56823.08 88888.00 2018-05-22 17:48:32.410 142 11472.98 38.80 56823.08 88888.00 2018-05-22 17:48:32.910 142 11472.93 38.83 56823.13 88888.00 2018-05-22 17:48:33.410 142 11472.89 38.86 56823.21 88888.00 2018-05-22 17:48:33.910 142 11472.86 38.85 56823.20 88888.00 2018-05-22 17:48:34.410 142 11472.89 38.84 56823.19 88888.00 2018-05-22 17:48:34.910 142 11472.84 38.82 56823.20 88888.00 2018-05-22 17:48:35.410 142 11472.80 38.86 56823.26 88888.00 2018-05-22 17:48:35.910 142 11472.82 38.90 56823.31 88888.00 2018-05-22 17:48:36.410 142 11472.84 38.90 56823.32 88888.00 2018-05-22 17:48:36.910 142 11472.76 38.93 56823.38 88888.00 2018-05-22 17:48:37.410 142 11472.84 38.92 56823.36 88888.00 2018-05-22 17:48:37.910 142 11472.73 38.89 56823.33 88888.00 2018-05-22 17:48:38.410 142 11472.63 38.94 56823.41 88888.00 2018-05-22 17:48:38.910 142 11472.69 38.98 56823.51 88888.00 2018-05-22 17:48:39.410 142 11472.69 38.97 56823.52 88888.00 2018-05-22 17:48:39.910 142 11472.62 38.99 56823.57 88888.00 2018-05-22 17:48:40.410 142 11472.63 39.00 56823.58 88888.00 2018-05-22 17:48:40.910 142 11472.70 39.04 56823.61 88888.00 2018-05-22 17:48:41.910 142 11472.66 39.06 56823.68 88888.00 2018-05-22 17:48:42.410 142 11472.66 39.05 56823.70 88888.00 2018-05-22 17:48:42.910 142 11472.61 39.09 56823.72 88888.00 2018-05-22 17:48:43.410 142 11472.56 39.09 56823.76 88888.00 2018-05-22 17:48:43.910 142 11472.67 39.10 56823.71 88888.00 2018-05-22 17:48:44.410 142 11472.61 39.05 56823.73 88888.00 2018-05-22 17:48:44.910 142 11472.60 39.06 56823.72 88888.00 2018-05-22 17:48:45.410 142 11472.60 39.06 56823.78 88888.00 2018-05-22 17:48:45.910 142 11472.59 39.05 56823.84 88888.00 2018-05-22 17:48:46.410 142 11472.59 39.05 56823.83 88888.00 2018-05-22 17:48:46.910 142 11472.57 39.09 56823.86 88888.00 2018-05-22 17:48:47.410 142 11472.57 39.10 56823.82 88888.00 2018-05-22 17:48:47.910 142 11472.56 39.10 56823.82 88888.00 2018-05-22 17:48:48.410 142 11472.61 39.10 56823.86 88888.00 2018-05-22 17:48:48.910 142 11472.64 39.11 56823.85 88888.00 2018-05-22 17:48:49.410 142 11472.56 39.16 56823.78 88888.00 2018-05-22 17:48:49.910 142 11472.55 39.17 56823.77 88888.00 2018-05-22 17:48:50.410 142 11472.59 39.18 56823.84 88888.00 2018-05-22 17:48:50.910 142 11472.49 39.18 56823.80 88888.00 2018-05-22 17:48:51.410 142 11472.45 39.13 56823.79 88888.00 2018-05-22 17:48:51.910 142 11472.50 39.09 56823.85 88888.00 2018-05-22 17:48:52.410 142 11472.43 39.11 56823.92 88888.00 2018-05-22 17:48:52.910 142 11472.46 39.13 56823.90 88888.00 2018-05-22 17:48:53.410 142 11472.49 39.13 56823.86 88888.00 2018-05-22 17:48:53.910 142 11472.45 39.12 56823.87 88888.00 2018-05-22 17:48:54.410 142 11472.38 39.12 56823.87 88888.00 2018-05-22 17:48:54.910 142 11472.46 39.10 56823.85 88888.00 2018-05-22 17:48:55.410 142 11472.43 39.12 56823.85 88888.00 2018-05-22 17:48:55.910 142 11472.41 39.10 56823.92 88888.00 2018-05-22 17:48:56.410 142 11472.46 39.11 56823.90 88888.00 2018-05-22 17:48:56.910 142 11472.43 39.04 56823.83 88888.00 2018-05-22 17:48:57.410 142 11472.43 39.10 56823.87 88888.00 2018-05-22 17:48:57.910 142 11472.42 39.13 56823.89 88888.00 2018-05-22 17:48:58.410 142 11472.36 39.13 56823.90 88888.00 2018-05-22 17:48:58.910 142 11472.33 39.13 56823.89 88888.00 2018-05-22 17:48:59.410 142 11472.36 39.11 56823.93 88888.00 2018-05-22 17:48:59.910 142 11472.42 39.12 56823.91 88888.00 2018-05-22 17:49:00.410 142 11472.41 39.12 56823.86 88888.00 2018-05-22 17:49:00.910 142 11472.41 39.12 56823.89 88888.00 2018-05-22 17:49:01.410 142 11472.43 39.11 56823.89 88888.00 2018-05-22 17:49:01.910 142 11472.39 39.10 56823.86 88888.00 2018-05-22 17:49:02.410 142 11472.38 39.09 56823.89 88888.00 2018-05-22 17:49:02.910 142 11472.42 39.03 56823.87 88888.00 2018-05-22 17:49:03.410 142 11472.40 39.04 56823.87 88888.00 2018-05-22 17:49:03.910 142 11472.42 39.07 56823.90 88888.00 2018-05-22 17:49:04.410 142 11472.47 39.12 56823.89 88888.00 2018-05-22 17:49:04.910 142 11472.48 39.12 56823.87 88888.00 2018-05-22 17:49:05.410 142 11472.42 39.10 56823.83 88888.00 2018-05-22 17:49:05.910 142 11472.45 39.11 56823.83 88888.00 2018-05-22 17:49:06.410 142 11472.52 39.06 56823.84 88888.00 2018-05-22 17:49:06.910 142 11472.45 39.04 56823.85 88888.00 2018-05-22 17:49:07.410 142 11472.47 39.07 56823.78 88888.00 2018-05-22 17:49:07.910 142 11472.48 39.07 56823.74 88888.00 2018-05-22 17:49:08.410 142 11472.47 39.04 56823.68 88888.00 2018-05-22 17:49:08.910 142 11472.43 39.03 56823.67 88888.00 2018-05-22 17:49:09.410 142 11472.49 39.03 56823.68 88888.00 2018-05-22 17:49:09.910 142 11472.49 39.05 56823.61 88888.00 2018-05-22 17:49:10.410 142 11472.46 39.05 56823.60 88888.00 2018-05-22 17:49:10.910 142 11472.48 39.02 56823.65 88888.00 2018-05-22 17:49:11.410 142 11472.47 39.00 56823.68 88888.00 2018-05-22 17:49:11.910 142 11472.43 38.93 56823.68 88888.00 2018-05-22 17:49:12.410 142 11472.49 38.98 56823.63 88888.00 2018-05-22 17:49:12.910 142 11472.47 38.98 56823.65 88888.00 2018-05-22 17:49:13.410 142 11472.42 39.03 56823.65 88888.00 2018-05-22 17:49:13.910 142 11472.53 39.03 56823.64 88888.00 2018-05-22 17:49:14.410 142 11472.55 39.03 56823.61 88888.00 2018-05-22 17:49:14.910 142 11472.53 38.96 56823.59 88888.00 2018-05-22 17:49:15.410 142 11472.49 38.97 56823.57 88888.00 2018-05-22 17:49:15.910 142 11472.48 39.03 56823.61 88888.00 2018-05-22 17:49:16.410 142 11472.52 39.09 56823.63 88888.00 2018-05-22 17:49:16.910 142 11472.57 39.09 56823.55 88888.00 2018-05-22 17:49:17.410 142 11472.60 39.09 56823.59 88888.00 2018-05-22 17:49:17.910 142 11472.54 39.11 56823.61 88888.00 2018-05-22 17:49:18.410 142 11472.55 39.02 56823.64 88888.00 2018-05-22 17:49:18.910 142 11472.60 39.02 56823.57 88888.00 2018-05-22 17:49:19.410 142 11472.57 39.00 56823.57 88888.00 2018-05-22 17:49:19.910 142 11472.60 39.02 56823.53 88888.00 2018-05-22 17:49:20.410 142 11472.64 38.92 56823.57 88888.00 2018-05-22 17:49:20.910 142 11472.62 38.93 56823.57 88888.00 2018-05-22 17:49:21.410 142 11472.61 39.02 56823.55 88888.00 2018-05-22 17:49:21.910 142 11472.62 39.03 56823.55 88888.00 2018-05-22 17:49:22.410 142 11472.61 39.00 56823.57 88888.00 2018-05-22 17:49:23.410 142 11472.64 39.07 56823.54 88888.00 2018-05-22 17:49:23.910 142 11472.63 39.09 56823.52 88888.00 2018-05-22 17:49:24.410 142 11472.57 39.06 56823.53 88888.00 2018-05-22 17:49:24.910 142 11472.61 39.07 56823.53 88888.00 2018-05-22 17:49:25.410 142 11472.64 39.06 56823.50 88888.00 2018-05-22 17:49:25.910 142 11472.62 39.07 56823.45 88888.00 2018-05-22 17:49:26.410 142 11472.60 39.09 56823.47 88888.00 2018-05-22 17:49:26.910 142 11472.64 39.09 56823.51 88888.00 2018-05-22 17:49:27.410 142 11472.69 39.12 56823.55 88888.00 2018-05-22 17:49:27.910 142 11472.68 39.18 56823.51 88888.00 2018-05-22 17:49:28.410 142 11472.68 39.13 56823.44 88888.00 2018-05-22 17:49:28.910 142 11472.64 39.07 56823.41 88888.00 2018-05-22 17:49:29.410 142 11472.63 39.09 56823.44 88888.00 2018-05-22 17:49:29.910 142 11472.66 39.11 56823.46 88888.00 2018-05-22 17:49:30.410 142 11472.61 39.09 56823.48 88888.00 2018-05-22 17:49:30.910 142 11472.61 39.12 56823.48 88888.00 2018-05-22 17:49:31.410 142 11472.66 39.11 56823.45 88888.00 2018-05-22 17:49:31.910 142 11472.62 39.10 56823.48 88888.00 2018-05-22 17:49:32.410 142 11472.57 39.09 56823.46 88888.00 2018-05-22 17:49:33.410 142 11472.60 39.09 56823.44 88888.00 2018-05-22 17:49:33.910 142 11472.60 39.03 56823.44 88888.00 2018-05-22 17:49:34.410 142 11472.69 39.06 56823.45 88888.00 2018-05-22 17:49:34.910 142 11472.67 39.06 56823.45 88888.00 2018-05-22 17:49:35.410 142 11472.61 39.10 56823.45 88888.00 2018-05-22 17:49:35.910 142 11472.67 39.10 56823.44 88888.00 2018-05-22 17:49:36.410 142 11472.69 39.07 56823.38 88888.00 2018-05-22 17:49:36.910 142 11472.61 39.10 56823.40 88888.00 2018-05-22 17:49:37.410 142 11472.56 39.10 56823.40 88888.00 2018-05-22 17:49:37.910 142 11472.68 39.10 56823.42 88888.00 2018-05-22 17:49:38.410 142 11472.64 39.13 56823.39 88888.00 2018-05-22 17:49:38.910 142 11472.62 39.14 56823.44 88888.00 2018-05-22 17:49:39.410 142 11472.73 39.17 56823.41 88888.00 2018-05-22 17:49:39.910 142 11472.68 39.14 56823.40 88888.00 2018-05-22 17:49:40.410 142 11472.69 39.13 56823.47 88888.00 2018-05-22 17:49:40.910 142 11472.70 39.16 56823.48 88888.00 2018-05-22 17:49:41.410 142 11472.70 39.16 56823.51 88888.00 2018-05-22 17:49:41.910 142 11472.66 39.21 56823.55 88888.00 2018-05-22 17:49:42.410 142 11472.69 39.24 56823.54 88888.00 2018-05-22 17:49:42.910 142 11472.71 39.21 56823.54 88888.00 2018-05-22 17:49:43.411 142 11472.74 39.20 56823.52 88888.00 2018-05-22 17:49:43.911 142 11472.76 39.23 56823.51 88888.00 2018-05-22 17:49:44.411 142 11472.74 39.23 56823.51 88888.00 2018-05-22 17:49:44.911 142 11472.69 39.20 56823.50 88888.00 2018-05-22 17:49:45.411 142 11472.70 39.25 56823.51 88888.00 2018-05-22 17:49:45.911 142 11472.69 39.25 56823.55 88888.00 2018-05-22 17:49:46.411 142 11472.64 39.26 56823.59 88888.00 2018-05-22 17:49:46.911 142 11472.64 39.31 56823.59 88888.00 2018-05-22 17:49:47.411 142 11472.69 39.33 56823.55 88888.00 2018-05-22 17:49:47.911 142 11472.64 39.33 56823.57 88888.00 2018-05-22 17:49:48.411 142 11472.67 39.41 56823.61 88888.00 2018-05-22 17:49:48.911 142 11472.70 39.43 56823.64 88888.00 2018-05-22 17:49:49.411 142 11472.67 39.39 56823.63 88888.00 2018-05-22 17:49:49.911 142 11472.66 39.38 56823.61 88888.00 2018-05-22 17:49:50.411 142 11472.69 39.40 56823.61 88888.00 2018-05-22 17:49:50.911 142 11472.66 39.40 56823.58 88888.00 2018-05-22 17:49:51.411 142 11472.67 39.47 56823.57 88888.00 2018-05-22 17:49:51.911 142 11472.69 39.47 56823.60 88888.00 2018-05-22 17:49:52.411 142 11472.63 39.45 56823.63 88888.00 2018-05-22 17:49:52.911 142 11472.60 39.50 56823.60 88888.00 2018-05-22 17:49:53.411 142 11472.62 39.50 56823.67 88888.00 2018-05-22 17:49:53.911 142 11472.60 39.47 56823.65 88888.00 2018-05-22 17:49:54.411 142 11472.59 39.47 56823.67 88888.00 2018-05-22 17:49:54.911 142 11472.60 39.44 56823.73 88888.00 2018-05-22 17:49:55.411 142 11472.63 39.46 56823.70 88888.00 2018-05-22 17:49:55.911 142 11472.56 39.41 56823.70 88888.00 2018-05-22 17:49:56.411 142 11472.49 39.45 56823.68 88888.00 2018-05-22 17:49:56.911 142 11472.54 39.47 56823.66 88888.00 2018-05-22 17:49:57.411 142 11472.52 39.46 56823.65 88888.00 2018-05-22 17:49:57.911 142 11472.56 39.51 56823.61 88888.00 2018-05-22 17:49:58.411 142 11472.61 39.52 56823.64 88888.00 2018-05-22 17:49:58.911 142 11472.52 39.53 56823.61 88888.00 2018-05-22 17:49:59.411 142 11472.49 39.57 56823.57 88888.00 2018-05-22 17:49:59.911 142 11472.61 39.53 56823.53 88888.00 2018-05-22 17:50:00.411 142 11472.60 39.50 56823.55 88888.00 2018-05-22 17:50:00.911 142 11472.46 39.51 56823.52 88888.00 2018-05-22 17:50:01.411 142 11472.50 39.52 56823.51 88888.00 2018-05-22 17:50:01.911 142 11472.52 39.50 56823.51 88888.00 2018-05-22 17:50:02.411 142 11472.53 39.50 56823.51 88888.00 2018-05-22 17:50:02.911 142 11472.55 39.53 56823.47 88888.00 2018-05-22 17:50:03.411 142 11472.50 39.52 56823.51 88888.00 2018-05-22 17:50:03.911 142 11472.39 39.53 56823.51 88888.00 2018-05-22 17:50:04.911 142 11472.52 39.61 56823.54 88888.00 2018-05-22 17:50:05.411 142 11472.48 39.67 56823.47 88888.00 2018-05-22 17:50:05.911 142 11472.49 39.67 56823.50 88888.00 2018-05-22 17:50:06.411 142 11472.50 39.64 56823.52 88888.00 2018-05-22 17:50:06.911 142 11472.48 39.70 56823.51 88888.00 2018-05-22 17:50:07.411 142 11472.50 39.72 56823.52 88888.00 2018-05-22 17:50:07.911 142 11472.52 39.70 56823.52 88888.00 2018-05-22 17:50:08.411 142 11472.50 39.64 56823.41 88888.00 2018-05-22 17:50:08.911 142 11472.52 39.65 56823.38 88888.00 2018-05-22 17:50:09.411 142 11472.52 39.62 56823.39 88888.00 2018-05-22 17:50:09.911 142 11472.54 39.59 56823.44 88888.00 2018-05-22 17:50:10.411 142 11472.52 39.60 56823.50 88888.00 2018-05-22 17:50:10.911 142 11472.56 39.66 56823.45 88888.00 2018-05-22 17:50:11.411 142 11472.55 39.67 56823.42 88888.00 2018-05-22 17:50:11.911 142 11472.49 39.66 56823.44 88888.00 2018-05-22 17:50:12.411 142 11472.52 39.59 56823.42 88888.00 2018-05-22 17:50:12.911 142 11472.53 39.54 56823.36 88888.00 2018-05-22 17:50:13.411 142 11472.49 39.58 56823.35 88888.00 2018-05-22 17:50:13.911 142 11472.50 39.60 56823.34 88888.00 2018-05-22 17:50:14.911 142 11472.48 39.50 56823.25 88888.00 2018-05-22 17:50:15.411 142 11472.52 39.48 56823.32 88888.00 2018-05-22 17:50:15.911 142 11472.53 39.51 56823.31 88888.00 2018-05-22 17:50:16.411 142 11472.50 39.53 56823.22 88888.00 2018-05-22 17:50:16.911 142 11472.47 39.54 56823.26 88888.00 2018-05-22 17:50:17.411 142 11472.48 39.51 56823.22 88888.00 2018-05-22 17:50:17.911 142 11472.46 39.52 56823.18 88888.00 2018-05-22 17:50:18.411 142 11472.46 39.55 56823.16 88888.00 2018-05-22 17:50:18.911 142 11472.52 39.57 56823.12 88888.00 2018-05-22 17:50:19.411 142 11472.45 39.58 56823.12 88888.00 2018-05-22 17:50:19.911 142 11472.47 39.60 56823.12 88888.00 2018-05-22 17:50:20.411 142 11472.55 39.59 56823.08 88888.00 2018-05-22 17:50:20.911 142 11472.56 39.55 56823.05 88888.00 2018-05-22 17:50:21.411 142 11472.50 39.50 56823.00 88888.00 2018-05-22 17:50:21.911 142 11472.57 39.52 56822.99 88888.00 2018-05-22 17:50:22.411 142 11472.59 39.50 56823.02 88888.00 2018-05-22 17:50:22.911 142 11472.53 39.60 56823.03 88888.00 2018-05-22 17:50:23.411 142 11472.53 39.61 56823.02 88888.00 2018-05-22 17:50:23.911 142 11472.56 39.54 56822.97 88888.00 2018-05-22 17:50:24.411 142 11472.55 39.53 56823.00 88888.00 2018-05-22 17:50:24.911 142 11472.56 39.57 56822.99 88888.00 2018-05-22 17:50:25.411 142 11472.56 39.52 56823.01 88888.00 2018-05-22 17:50:25.911 142 11472.52 39.51 56822.96 88888.00 2018-05-22 17:50:26.411 142 11472.60 39.59 56822.88 88888.00 2018-05-22 17:50:26.911 142 11472.62 39.62 56822.86 88888.00 2018-05-22 17:50:27.411 142 11472.61 39.59 56822.86 88888.00 2018-05-22 17:50:27.911 142 11472.62 39.61 56822.89 88888.00 2018-05-22 17:50:28.411 142 11472.67 39.61 56822.88 88888.00 2018-05-22 17:50:28.911 142 11472.64 39.62 56822.83 88888.00 2018-05-22 17:50:29.411 142 11472.60 39.64 56822.84 88888.00 2018-05-22 17:50:29.911 142 11472.67 39.62 56822.78 88888.00 2018-05-22 17:50:30.411 142 11472.64 39.62 56822.77 88888.00 2018-05-22 17:50:30.911 142 11472.66 39.64 56822.81 88888.00 2018-05-22 17:50:31.411 142 11472.69 39.64 56822.83 88888.00 2018-05-22 17:50:31.911 142 11472.61 39.59 56822.78 88888.00 2018-05-22 17:50:32.411 142 11472.60 39.65 56822.76 88888.00 2018-05-22 17:50:32.911 142 11472.64 39.66 56822.71 88888.00 2018-05-22 17:50:33.411 142 11472.61 39.70 56822.71 88888.00 2018-05-22 17:50:33.911 142 11472.63 39.71 56822.64 88888.00 2018-05-22 17:50:34.411 142 11472.64 39.72 56822.67 88888.00 2018-05-22 17:50:34.911 142 11472.67 39.72 56822.67 88888.00 2018-05-22 17:50:35.411 142 11472.57 39.73 56822.64 88888.00 2018-05-22 17:50:35.911 142 11472.64 39.72 56822.61 88888.00 2018-05-22 17:50:36.411 142 11472.71 39.72 56822.57 88888.00 2018-05-22 17:50:36.911 142 11472.71 39.72 56822.57 88888.00 2018-05-22 17:50:37.411 142 11472.76 39.77 56822.59 88888.00 2018-05-22 17:50:37.911 142 11472.77 39.81 56822.62 88888.00 2018-05-22 17:50:38.411 142 11472.67 39.78 56822.54 88888.00 2018-05-22 17:50:38.911 142 11472.68 39.77 56822.50 88888.00 2018-05-22 17:50:39.411 142 11472.68 39.74 56822.46 88888.00 2018-05-22 17:50:39.911 142 11472.63 39.72 56822.45 88888.00 2018-05-22 17:50:40.411 142 11472.69 39.74 56822.48 88888.00 2018-05-22 17:50:40.911 142 11472.73 39.78 56822.44 88888.00 2018-05-22 17:50:41.411 142 11472.68 39.79 56822.42 88888.00 2018-05-22 17:50:41.911 142 11472.67 39.78 56822.38 88888.00 2018-05-22 17:50:42.411 142 11472.70 39.75 56822.33 88888.00 2018-05-22 17:50:42.911 142 11472.68 39.70 56822.37 88888.00 2018-05-22 17:50:43.411 142 11472.67 39.73 56822.44 88888.00 2018-05-22 17:50:43.911 142 11472.74 39.74 56822.44 88888.00 2018-05-22 17:50:44.411 142 11472.76 39.77 56822.38 88888.00 2018-05-22 17:50:44.911 142 11472.71 39.81 56822.33 88888.00 2018-05-22 17:50:45.411 142 11472.74 39.77 56822.32 88888.00 2018-05-22 17:50:46.411 142 11472.75 39.68 56822.37 88888.00 2018-05-22 17:50:46.911 142 11472.79 39.71 56822.38 88888.00 2018-05-22 17:50:47.411 142 11472.77 39.74 56822.37 88888.00 2018-05-22 17:50:47.911 142 11472.69 39.77 56822.31 88888.00 2018-05-22 17:50:48.411 142 11472.68 39.77 56822.29 88888.00 2018-05-22 17:50:48.911 142 11472.73 39.75 56822.23 88888.00 2018-05-22 17:50:49.411 142 11472.70 39.78 56822.26 88888.00 2018-05-22 17:50:49.911 142 11472.75 39.81 56822.24 88888.00 2018-05-22 17:50:50.411 142 11472.79 39.79 56822.22 88888.00 2018-05-22 17:50:50.911 142 11472.75 39.78 56822.20 88888.00 2018-05-22 17:50:51.411 142 11472.68 39.72 56822.24 88888.00 2018-05-22 17:50:51.911 142 11472.67 39.70 56822.24 88888.00 2018-05-22 17:50:52.411 142 11472.70 39.71 56822.25 88888.00 2018-05-22 17:50:52.911 142 11472.66 39.73 56822.23 88888.00 2018-05-22 17:50:53.411 142 11472.69 39.73 56822.19 88888.00 2018-05-22 17:50:53.911 142 11472.75 39.67 56822.13 88888.00 2018-05-22 17:50:54.411 142 11472.75 39.70 56822.11 88888.00 2018-05-22 17:50:54.911 142 11472.81 39.71 56822.18 88888.00 2018-05-22 17:50:55.411 142 11472.80 39.71 56822.19 88888.00 2018-05-22 17:50:56.411 142 11472.73 39.65 56822.19 88888.00 2018-05-22 17:50:56.911 142 11472.77 39.67 56822.14 88888.00 2018-05-22 17:50:57.411 142 11472.73 39.66 56822.18 88888.00 2018-05-22 17:50:57.911 142 11472.71 39.66 56822.14 88888.00 2018-05-22 17:50:58.411 142 11472.74 39.65 56822.10 88888.00 2018-05-22 17:50:58.911 142 11472.71 39.64 56822.10 88888.00 2018-05-22 17:50:59.411 142 11472.70 39.65 56822.11 88888.00 2018-05-22 17:50:59.911 142 11472.79 39.67 56822.05 88888.00 2018-05-22 17:51:00.411 142 11472.79 39.65 56822.01 88888.00 2018-05-22 17:51:00.911 142 11472.80 39.61 56822.03 88888.00 2018-05-22 17:51:01.411 142 11472.89 39.66 56822.01 88888.00 2018-05-22 17:51:01.911 142 11472.89 39.70 56821.93 88888.00 2018-05-22 17:51:02.411 142 11472.81 39.65 56821.96 88888.00 2018-05-22 17:51:02.911 142 11472.89 39.65 56821.99 88888.00 2018-05-22 17:51:03.411 142 11472.82 39.65 56821.93 88888.00 2018-05-22 17:51:03.911 142 11472.82 39.62 56821.90 88888.00 2018-05-22 17:51:04.411 142 11472.84 39.61 56821.90 88888.00 2018-05-22 17:51:04.911 142 11472.89 39.64 56821.94 88888.00 2018-05-22 17:51:05.411 142 11472.88 39.67 56821.88 88888.00 2018-05-22 17:51:05.911 142 11472.88 39.60 56821.91 88888.00 2018-05-22 17:51:06.411 142 11472.89 39.60 56821.90 88888.00 2018-05-22 17:51:06.911 142 11472.89 39.71 56821.82 88888.00 2018-05-22 17:51:07.411 142 11472.91 39.68 56821.85 88888.00 2018-05-22 17:51:07.911 142 11472.98 39.66 56821.85 88888.00 2018-05-22 17:51:08.411 142 11473.00 39.68 56821.87 88888.00 2018-05-22 17:51:08.911 142 11472.98 39.67 56821.80 88888.00 2018-05-22 17:51:09.411 142 11472.98 39.71 56821.77 88888.00 2018-05-22 17:51:09.911 142 11473.05 39.65 56821.74 88888.00 2018-05-22 17:51:10.411 142 11473.04 39.65 56821.74 88888.00 2018-05-22 17:51:10.911 142 11473.11 39.61 56821.69 88888.00 2018-05-22 17:51:11.411 142 11473.09 39.62 56821.77 88888.00 2018-05-22 17:51:11.911 142 11473.02 39.61 56821.80 88888.00 2018-05-22 17:51:12.411 142 11473.10 39.65 56821.77 88888.00 2018-05-22 17:51:12.911 142 11473.14 39.62 56821.69 88888.00 2018-05-22 17:51:13.411 142 11473.08 39.64 56821.66 88888.00 2018-05-22 17:51:13.911 142 11473.12 39.70 56821.73 88888.00 2018-05-22 17:51:14.411 142 11473.14 39.68 56821.73 88888.00 2018-05-22 17:51:14.911 142 11473.07 39.68 56821.69 88888.00 2018-05-22 17:51:15.411 142 11473.11 39.70 56821.61 88888.00 2018-05-22 17:51:15.911 142 11473.22 39.71 56821.61 88888.00 2018-05-22 17:51:16.411 142 11473.24 39.68 56821.61 88888.00 2018-05-22 17:51:16.911 142 11473.15 39.70 56821.61 88888.00 2018-05-22 17:51:17.411 142 11473.19 39.70 56821.60 88888.00 2018-05-22 17:51:17.911 142 11473.17 39.67 56821.62 88888.00 2018-05-22 17:51:18.411 142 11473.16 39.72 56821.61 88888.00 2018-05-22 17:51:18.911 142 11473.21 39.75 56821.60 88888.00 2018-05-22 17:51:19.411 142 11473.15 39.73 56821.61 88888.00 2018-05-22 17:51:19.911 142 11473.16 39.71 56821.62 88888.00 2018-05-22 17:51:20.411 142 11473.21 39.68 56821.62 88888.00 2018-05-22 17:51:20.911 142 11473.18 39.74 56821.60 88888.00 2018-05-22 17:51:21.411 142 11473.23 39.81 56821.56 88888.00 2018-05-22 17:51:21.911 142 11473.32 39.81 56821.58 88888.00 2018-05-22 17:51:22.411 142 11473.29 39.74 56821.58 88888.00 2018-05-22 17:51:22.911 142 11473.21 39.75 56821.56 88888.00 2018-05-22 17:51:23.411 142 11473.23 39.72 56821.52 88888.00 2018-05-22 17:51:23.911 142 11473.26 39.70 56821.53 88888.00 2018-05-22 17:51:24.411 142 11473.23 39.71 56821.54 88888.00 2018-05-22 17:51:24.911 142 11473.24 39.71 56821.52 88888.00 2018-05-22 17:51:25.411 142 11473.26 39.72 56821.48 88888.00 2018-05-22 17:51:25.911 142 11473.23 39.70 56821.49 88888.00 2018-05-22 17:51:26.411 142 11473.31 39.70 56821.47 88888.00 2018-05-22 17:51:26.911 142 11473.32 39.72 56821.51 88888.00 2018-05-22 17:51:27.911 142 11473.38 39.77 56821.46 88888.00 2018-05-22 17:51:28.411 142 11473.37 39.74 56821.47 88888.00 2018-05-22 17:51:28.911 142 11473.32 39.70 56821.43 88888.00 2018-05-22 17:51:29.411 142 11473.32 39.74 56821.47 88888.00 2018-05-22 17:51:29.911 142 11473.39 39.71 56821.52 88888.00 2018-05-22 17:51:30.411 142 11473.39 39.67 56821.48 88888.00 2018-05-22 17:51:30.911 142 11473.36 39.72 56821.49 88888.00 2018-05-22 17:51:31.411 142 11473.38 39.72 56821.47 88888.00 2018-05-22 17:51:31.911 142 11473.35 39.70 56821.49 88888.00 2018-05-22 17:51:32.411 142 11473.35 39.71 56821.51 88888.00 2018-05-22 17:51:32.911 142 11473.39 39.75 56821.53 88888.00 2018-05-22 17:51:33.411 142 11473.42 39.78 56821.52 88888.00 2018-05-22 17:51:33.911 142 11473.30 39.75 56821.58 88888.00 2018-05-22 17:51:34.411 142 11473.37 39.79 56821.56 88888.00 2018-05-22 17:51:34.911 142 11473.40 39.75 56821.53 88888.00 2018-05-22 17:51:35.411 142 11473.38 39.80 56821.56 88888.00 2018-05-22 17:51:35.911 142 11473.40 39.86 56821.59 88888.00 2018-05-22 17:51:36.411 142 11473.40 39.82 56821.59 88888.00 2018-05-22 17:51:36.911 142 11473.33 39.79 56821.58 88888.00 2018-05-22 17:51:37.411 142 11473.35 39.82 56821.56 88888.00 2018-05-22 17:51:37.911 142 11473.37 39.81 56821.55 88888.00 2018-05-22 17:51:38.411 142 11473.36 39.81 56821.60 88888.00 2018-05-22 17:51:38.911 142 11473.37 39.81 56821.54 88888.00 2018-05-22 17:51:39.411 142 11473.39 39.85 56821.51 88888.00 2018-05-22 17:51:39.911 142 11473.35 39.86 56821.55 88888.00 2018-05-22 17:51:40.411 142 11473.33 39.86 56821.58 88888.00 2018-05-22 17:51:40.911 142 11473.36 39.88 56821.59 88888.00 2018-05-22 17:51:41.411 142 11473.31 39.84 56821.59 88888.00 2018-05-22 17:51:41.911 142 11473.32 39.86 56821.56 88888.00 2018-05-22 17:51:42.411 142 11473.39 39.87 56821.60 88888.00 2018-05-22 17:51:42.911 142 11473.36 39.82 56821.59 88888.00 2018-05-22 17:51:43.411 142 11473.31 39.84 56821.60 88888.00 2018-05-22 17:51:43.911 142 11473.36 39.84 56821.60 88888.00 2018-05-22 17:51:44.411 142 11473.32 39.85 56821.58 88888.00 2018-05-22 17:51:44.911 142 11473.31 39.85 56821.61 88888.00 2018-05-22 17:51:45.911 142 11473.29 39.85 56821.58 88888.00 2018-05-22 17:51:46.411 142 11473.28 39.86 56821.67 88888.00 2018-05-22 17:51:46.911 142 11473.32 39.88 56821.65 88888.00 2018-05-22 17:51:47.411 142 11473.43 39.88 56821.60 88888.00 2018-05-22 17:51:47.911 142 11473.37 39.91 56821.58 88888.00 2018-05-22 17:51:48.411 142 11473.43 39.94 56821.58 88888.00 2018-05-22 17:51:48.911 142 11473.43 39.88 56821.69 88888.00 2018-05-22 17:51:49.411 142 11473.35 39.85 56821.69 88888.00 2018-05-22 17:51:49.911 142 11473.31 39.87 56821.62 88888.00 2018-05-22 17:51:50.411 142 11473.33 39.87 56821.62 88888.00 2018-05-22 17:51:50.911 142 11473.31 39.84 56821.67 88888.00 2018-05-22 17:51:51.411 142 11473.30 39.84 56821.68 88888.00 2018-05-22 17:51:51.911 142 11473.33 39.87 56821.67 88888.00 2018-05-22 17:51:52.411 142 11473.28 39.84 56821.66 88888.00 2018-05-22 17:51:52.911 142 11473.31 39.86 56821.65 88888.00 2018-05-22 17:51:53.411 142 11473.37 39.93 56821.65 88888.00 2018-05-22 17:51:53.911 142 11473.32 39.89 56821.65 88888.00 2018-05-22 17:51:54.411 142 11473.29 39.91 56821.64 88888.00 2018-05-22 17:51:54.911 142 11473.30 39.87 56821.65 88888.00 2018-05-22 17:51:55.411 142 11473.26 39.86 56821.65 88888.00 2018-05-22 17:51:55.911 142 11473.22 39.86 56821.68 88888.00 2018-05-22 17:51:56.411 142 11473.28 39.86 56821.67 88888.00 2018-05-22 17:51:56.911 142 11473.28 39.86 56821.66 88888.00 2018-05-22 17:51:57.411 142 11473.25 39.89 56821.64 88888.00 2018-05-22 17:51:57.911 142 11473.28 39.87 56821.64 88888.00 2018-05-22 17:51:58.411 142 11473.30 39.82 56821.59 88888.00 2018-05-22 17:51:58.911 142 11473.26 39.82 56821.58 88888.00 2018-05-22 17:51:59.411 142 11473.28 39.85 56821.64 88888.00 2018-05-22 17:51:59.911 142 11473.31 39.87 56821.68 88888.00 2018-05-22 17:52:00.411 142 11473.21 39.84 56821.68 88888.00 2018-05-22 17:52:00.912 142 11473.22 39.87 56821.71 88888.00 2018-05-22 17:52:01.412 142 11473.31 39.88 56821.71 88888.00 2018-05-22 17:52:01.912 142 11473.25 39.85 56821.68 88888.00 2018-05-22 17:52:02.412 142 11473.28 39.87 56821.71 88888.00 2018-05-22 17:52:02.912 142 11473.26 39.81 56821.69 88888.00 2018-05-22 17:52:03.412 142 11473.22 39.84 56821.66 88888.00 2018-05-22 17:52:03.912 142 11473.22 39.88 56821.66 88888.00 2018-05-22 17:52:04.412 142 11473.32 39.86 56821.62 88888.00 2018-05-22 17:52:04.912 142 11473.30 39.86 56821.65 88888.00 2018-05-22 17:52:05.412 142 11473.28 39.87 56821.66 88888.00 2018-05-22 17:52:05.912 142 11473.31 39.81 56821.64 88888.00 2018-05-22 17:52:06.412 142 11473.28 39.84 56821.65 88888.00 2018-05-22 17:52:06.912 142 11473.24 39.94 56821.65 88888.00 2018-05-22 17:52:07.412 142 11473.24 39.98 56821.67 88888.00 2018-05-22 17:52:07.912 142 11473.26 39.93 56821.64 88888.00 2018-05-22 17:52:08.412 142 11473.21 39.95 56821.64 88888.00 2018-05-22 17:52:09.412 142 11473.36 40.02 56821.67 88888.00 2018-05-22 17:52:09.912 142 11473.33 40.00 56821.64 88888.00 2018-05-22 17:52:10.412 142 11473.32 39.95 56821.67 88888.00 2018-05-22 17:52:10.912 142 11473.30 39.91 56821.68 88888.00 2018-05-22 17:52:11.412 142 11473.29 39.91 56821.64 88888.00 2018-05-22 17:52:11.912 142 11473.28 39.87 56821.58 88888.00 2018-05-22 17:52:12.412 142 11473.30 39.85 56821.59 88888.00 2018-05-22 17:52:12.912 142 11473.28 39.82 56821.64 88888.00 2018-05-22 17:52:13.412 142 11473.35 39.88 56821.59 88888.00 2018-05-22 17:52:13.912 142 11473.37 39.91 56821.55 88888.00 2018-05-22 17:52:14.412 142 11473.29 39.91 56821.54 88888.00 2018-05-22 17:52:14.912 142 11473.25 39.87 56821.53 88888.00 2018-05-22 17:52:15.412 142 11473.35 39.84 56821.54 88888.00 2018-05-22 17:52:15.912 142 11473.32 39.85 56821.54 88888.00 2018-05-22 17:52:16.412 142 11473.33 39.85 56821.53 88888.00 2018-05-22 17:52:16.912 142 11473.36 39.91 56821.45 88888.00 2018-05-22 17:52:17.412 142 11473.30 39.88 56821.45 88888.00 2018-05-22 17:52:17.912 142 11473.31 39.87 56821.45 88888.00 2018-05-22 17:52:18.412 142 11473.33 39.85 56821.48 88888.00 2018-05-22 17:52:18.912 142 11473.31 39.81 56821.52 88888.00 2018-05-22 17:52:19.412 142 11473.25 39.88 56821.54 88888.00 2018-05-22 17:52:19.912 142 11473.28 39.94 56821.56 88888.00 2018-05-22 17:52:20.412 142 11473.28 39.88 56821.56 88888.00 2018-05-22 17:52:20.912 142 11473.23 39.86 56821.51 88888.00 2018-05-22 17:52:21.412 142 11473.28 39.89 56821.52 88888.00 2018-05-22 17:52:21.912 142 11473.31 39.86 56821.54 88888.00 2018-05-22 17:52:22.412 142 11473.26 39.84 56821.53 88888.00 2018-05-22 17:52:22.912 142 11473.30 39.86 56821.55 88888.00 2018-05-22 17:52:23.412 142 11473.32 39.84 56821.53 88888.00 2018-05-22 17:52:23.912 142 11473.25 39.84 56821.58 88888.00 2018-05-22 17:52:24.412 142 11473.22 39.91 56821.60 88888.00 2018-05-22 17:52:24.912 142 11473.28 39.92 56821.58 88888.00 2018-05-22 17:52:25.412 142 11473.19 39.87 56821.60 88888.00 2018-05-22 17:52:25.912 142 11473.17 39.89 56821.61 88888.00 2018-05-22 17:52:26.412 142 11473.17 39.86 56821.62 88888.00 2018-05-22 17:52:26.912 142 11473.14 39.81 56821.61 88888.00 2018-05-22 17:52:27.412 142 11473.16 39.88 56821.56 88888.00 2018-05-22 17:52:27.912 142 11473.18 39.85 56821.59 88888.00 2018-05-22 17:52:28.412 142 11473.21 39.77 56821.52 88888.00 2018-05-22 17:52:28.912 142 11473.15 39.84 56821.48 88888.00 2018-05-22 17:52:29.412 142 11473.17 39.81 56821.51 88888.00 2018-05-22 17:52:29.912 142 11473.18 39.79 56821.48 88888.00 2018-05-22 17:52:30.412 142 11473.16 39.78 56821.53 88888.00 2018-05-22 17:52:30.912 142 11473.18 39.81 56821.54 88888.00 2018-05-22 17:52:31.412 142 11473.17 39.82 56821.52 88888.00 2018-05-22 17:52:31.912 142 11473.16 39.81 56821.51 88888.00 2018-05-22 17:52:32.412 142 11473.18 39.78 56821.48 88888.00 2018-05-22 17:52:32.912 142 11473.17 39.79 56821.52 88888.00 2018-05-22 17:52:33.412 142 11473.05 39.75 56821.51 88888.00 2018-05-22 17:52:33.912 142 11473.10 39.77 56821.53 88888.00 2018-05-22 17:52:34.412 142 11473.17 39.75 56821.45 88888.00 2018-05-22 17:52:34.912 142 11473.14 39.75 56821.43 88888.00 2018-05-22 17:52:35.412 142 11473.16 39.67 56821.47 88888.00 2018-05-22 17:52:35.912 142 11473.21 39.75 56821.45 88888.00 2018-05-22 17:52:36.412 142 11473.14 39.73 56821.43 88888.00 2018-05-22 17:52:36.912 142 11473.15 39.72 56821.43 88888.00 2018-05-22 17:52:37.412 142 11473.22 39.72 56821.42 88888.00 2018-05-22 17:52:37.912 142 11473.21 39.71 56821.41 88888.00 2018-05-22 17:52:38.412 142 11473.17 39.73 56821.47 88888.00 2018-05-22 17:52:38.912 142 11473.18 39.74 56821.54 88888.00 2018-05-22 17:52:39.412 142 11473.21 39.70 56821.54 88888.00 2018-05-22 17:52:39.912 142 11473.16 39.68 56821.51 88888.00 2018-05-22 17:52:40.412 142 11473.18 39.68 56821.45 88888.00 2018-05-22 17:52:40.912 142 11473.18 39.61 56821.47 88888.00 2018-05-22 17:52:41.412 142 11473.16 39.59 56821.45 88888.00 2018-05-22 17:52:41.912 142 11473.17 39.68 56821.45 88888.00 2018-05-22 17:52:42.412 142 11473.15 39.65 56821.45 88888.00 2018-05-22 17:52:42.912 142 11473.12 39.62 56821.40 88888.00 2018-05-22 17:52:43.412 142 11473.17 39.62 56821.42 88888.00 2018-05-22 17:52:43.912 142 11473.16 39.57 56821.48 88888.00 2018-05-22 17:52:44.412 142 11473.19 39.59 56821.47 88888.00 2018-05-22 17:52:44.912 142 11473.19 39.58 56821.45 88888.00 2018-05-22 17:52:45.412 142 11473.26 39.59 56821.45 88888.00 2018-05-22 17:52:45.912 142 11473.23 39.60 56821.36 88888.00 2018-05-22 17:52:46.412 142 11473.17 39.61 56821.39 88888.00 2018-05-22 17:52:46.912 142 11473.25 39.61 56821.45 88888.00 2018-05-22 17:52:47.412 142 11473.17 39.65 56821.48 88888.00 2018-05-22 17:52:47.912 142 11473.17 39.62 56821.45 88888.00 2018-05-22 17:52:48.412 142 11473.21 39.64 56821.40 88888.00 2018-05-22 17:52:48.912 142 11473.19 39.59 56821.36 88888.00 2018-05-22 17:52:49.412 142 11473.16 39.57 56821.42 88888.00 2018-05-22 17:52:49.912 142 11473.22 39.57 56821.46 88888.00 2018-05-22 17:52:50.912 142 11473.21 39.59 56821.41 88888.00 2018-05-22 17:52:51.412 142 11473.22 39.57 56821.47 88888.00 2018-05-22 17:52:51.912 142 11473.18 39.53 56821.45 88888.00 2018-05-22 17:52:52.412 142 11473.12 39.52 56821.42 88888.00 2018-05-22 17:52:52.912 142 11473.17 39.51 56821.45 88888.00 2018-05-22 17:52:53.412 142 11473.24 39.48 56821.43 88888.00 2018-05-22 17:52:53.912 142 11473.17 39.44 56821.41 88888.00 2018-05-22 17:52:54.412 142 11473.11 39.45 56821.46 88888.00 2018-05-22 17:52:54.912 142 11473.18 39.47 56821.41 88888.00 2018-05-22 17:52:55.412 142 11473.10 39.46 56821.39 88888.00 2018-05-22 17:52:55.912 142 11473.08 39.51 56821.39 88888.00 2018-05-22 17:52:56.412 142 11473.17 39.51 56821.41 88888.00 2018-05-22 17:52:56.912 142 11473.18 39.51 56821.34 88888.00 2018-05-22 17:52:57.412 142 11473.17 39.52 56821.34 88888.00 2018-05-22 17:52:57.912 142 11473.19 39.41 56821.37 88888.00 2018-05-22 17:52:58.412 142 11473.17 39.38 56821.39 88888.00 2018-05-22 17:52:58.912 142 11473.15 39.34 56821.40 88888.00 2018-05-22 17:52:59.412 142 11473.19 39.37 56821.37 88888.00 2018-05-22 17:52:59.912 142 11473.14 39.36 56821.36 88888.00 2018-05-22 17:53:00.412 142 11473.09 39.37 56821.37 88888.00 2018-05-22 17:53:00.912 142 11473.14 39.36 56821.41 88888.00 2018-05-22 17:53:01.412 142 11473.11 39.33 56821.39 88888.00 2018-05-22 17:53:01.912 142 11473.10 39.34 56821.39 88888.00 2018-05-22 17:53:02.412 142 11473.16 39.38 56821.36 88888.00 2018-05-22 17:53:02.912 142 11473.19 39.32 56821.29 88888.00 2018-05-22 17:53:03.412 142 11473.09 39.30 56821.23 88888.00 2018-05-22 17:53:03.912 142 11473.04 39.34 56821.26 88888.00 2018-05-22 17:53:04.412 142 11473.05 39.32 56821.27 88888.00 2018-05-22 17:53:04.912 142 11473.02 39.27 56821.30 88888.00 2018-05-22 17:53:05.412 142 11473.01 39.31 56821.34 88888.00 2018-05-22 17:53:05.912 142 11473.07 39.31 56821.33 88888.00 2018-05-22 17:53:06.412 142 11473.04 39.26 56821.26 88888.00 2018-05-22 17:53:06.912 142 11473.03 39.32 56821.24 88888.00 2018-05-22 17:53:07.412 142 11473.04 39.32 56821.24 88888.00 2018-05-22 17:53:07.912 142 11473.05 39.28 56821.24 88888.00 2018-05-22 17:53:08.412 142 11473.01 39.24 56821.32 88888.00 2018-05-22 17:53:08.912 142 11473.04 39.25 56821.32 88888.00 2018-05-22 17:53:09.412 142 11473.03 39.27 56821.30 88888.00 2018-05-22 17:53:09.912 142 11472.97 39.27 56821.33 88888.00 2018-05-22 17:53:10.412 142 11472.95 39.30 56821.37 88888.00 2018-05-22 17:53:10.912 142 11472.95 39.27 56821.41 88888.00 2018-05-22 17:53:11.412 142 11472.84 39.25 56821.39 88888.00 2018-05-22 17:53:11.912 142 11472.88 39.23 56821.37 88888.00 2018-05-22 17:53:12.412 142 11472.93 39.23 56821.35 88888.00 2018-05-22 17:53:12.912 142 11472.88 39.21 56821.36 88888.00 2018-05-22 17:53:13.412 142 11472.87 39.23 56821.41 88888.00 2018-05-22 17:53:13.912 142 11472.93 39.23 56821.37 88888.00 2018-05-22 17:53:14.412 142 11472.93 39.23 56821.40 88888.00 2018-05-22 17:53:14.912 142 11472.93 39.26 56821.41 88888.00 2018-05-22 17:53:15.412 142 11472.98 39.25 56821.40 88888.00 2018-05-22 17:53:15.912 142 11472.93 39.23 56821.47 88888.00 2018-05-22 17:53:16.412 142 11472.84 39.24 56821.51 88888.00 2018-05-22 17:53:16.912 142 11472.84 39.20 56821.49 88888.00 2018-05-22 17:53:17.412 142 11472.80 39.19 56821.42 88888.00 2018-05-22 17:53:17.912 142 11472.77 39.23 56821.40 88888.00 2018-05-22 17:53:18.412 142 11472.82 39.26 56821.36 88888.00 2018-05-22 17:53:18.912 142 11472.86 39.21 56821.36 88888.00 2018-05-22 17:53:19.412 142 11472.82 39.16 56821.39 88888.00 2018-05-22 17:53:19.912 142 11472.91 39.16 56821.41 88888.00 2018-05-22 17:53:20.412 142 11472.94 39.16 56821.34 88888.00 2018-05-22 17:53:20.912 142 11472.93 39.14 56821.27 88888.00 2018-05-22 17:53:21.412 142 11472.98 39.14 56821.28 88888.00 2018-05-22 17:53:22.412 142 11472.95 39.06 56821.22 88888.00 2018-05-22 17:53:22.912 142 11472.98 39.11 56821.17 88888.00 2018-05-22 17:53:23.412 142 11473.03 39.04 56821.16 88888.00 2018-05-22 17:53:23.912 142 11473.02 39.04 56821.14 88888.00 2018-05-22 17:53:24.412 142 11473.05 39.06 56821.11 88888.00 2018-05-22 17:53:24.912 142 11473.08 39.02 56821.16 88888.00 2018-05-22 17:53:25.412 142 11473.09 38.98 56821.16 88888.00 2018-05-22 17:53:25.912 142 11473.10 38.99 56821.10 88888.00 2018-05-22 17:53:26.412 142 11473.12 38.97 56821.10 88888.00 2018-05-22 17:53:26.912 142 11473.15 38.96 56821.11 88888.00 2018-05-22 17:53:27.412 142 11473.15 38.90 56821.02 88888.00 2018-05-22 17:53:27.912 142 11473.22 38.89 56820.91 88888.00 2018-05-22 17:53:28.412 142 11473.15 38.85 56820.89 88888.00 2018-05-22 17:53:28.912 142 11473.15 38.84 56820.91 88888.00 2018-05-22 17:53:29.412 142 11473.22 38.85 56820.95 88888.00 2018-05-22 17:53:29.912 142 11473.25 38.80 56820.92 88888.00 2018-05-22 17:53:30.412 142 11473.26 38.83 56820.81 88888.00 2018-05-22 17:53:30.912 142 11473.25 38.84 56820.81 88888.00 2018-05-22 17:53:31.412 142 11473.31 38.78 56820.82 88888.00 2018-05-22 17:53:31.912 142 11473.30 38.76 56820.85 88888.00 2018-05-22 17:53:32.412 142 11473.32 38.79 56820.84 88888.00 2018-05-22 17:53:32.912 142 11473.39 38.78 56820.79 88888.00 2018-05-22 17:53:33.412 142 11473.37 38.83 56820.82 88888.00 2018-05-22 17:53:33.912 142 11473.43 38.79 56820.85 88888.00 2018-05-22 17:53:34.412 142 11473.45 38.76 56820.77 88888.00 2018-05-22 17:53:34.912 142 11473.43 38.75 56820.75 88888.00 2018-05-22 17:53:35.412 142 11473.43 38.75 56820.76 88888.00 2018-05-22 17:53:35.912 142 11473.54 38.73 56820.71 88888.00 2018-05-22 17:53:36.412 142 11473.52 38.65 56820.68 88888.00 2018-05-22 17:53:36.912 142 11473.54 38.65 56820.64 88888.00 2018-05-22 17:53:37.412 142 11473.57 38.65 56820.57 88888.00 2018-05-22 17:53:37.912 142 11473.57 38.62 56820.56 88888.00 2018-05-22 17:53:38.412 142 11473.61 38.63 56820.55 88888.00 2018-05-22 17:53:38.912 142 11473.72 38.62 56820.53 88888.00 2018-05-22 17:53:39.412 142 11473.67 38.62 56820.53 88888.00 2018-05-22 17:53:39.912 142 11473.57 38.63 56820.46 88888.00 2018-05-22 17:53:40.412 142 11473.63 38.63 56820.44 88888.00 2018-05-22 17:53:40.912 142 11473.66 38.59 56820.40 88888.00 2018-05-22 17:53:41.412 142 11473.60 38.62 56820.37 88888.00 2018-05-22 17:53:41.912 142 11473.64 38.62 56820.39 88888.00 2018-05-22 17:53:42.412 142 11473.68 38.52 56820.37 88888.00 2018-05-22 17:53:42.912 142 11473.64 38.50 56820.31 88888.00 2018-05-22 17:53:43.412 142 11473.64 38.51 56820.26 88888.00 2018-05-22 17:53:43.912 142 11473.73 38.50 56820.21 88888.00 2018-05-22 17:53:44.412 142 11473.72 38.48 56820.20 88888.00 2018-05-22 17:53:44.912 142 11473.78 38.51 56820.19 88888.00 2018-05-22 17:53:45.412 142 11473.81 38.53 56820.17 88888.00 2018-05-22 17:53:45.912 142 11473.78 38.52 56820.14 88888.00 2018-05-22 17:53:46.412 142 11473.75 38.53 56820.14 88888.00 2018-05-22 17:53:46.912 142 11473.80 38.50 56820.08 88888.00 2018-05-22 17:53:47.412 142 11473.71 38.42 56820.06 88888.00 2018-05-22 17:53:47.912 142 11473.72 38.44 56820.08 88888.00 2018-05-22 17:53:48.412 142 11473.77 38.48 56820.01 88888.00 2018-05-22 17:53:48.912 142 11473.73 38.43 56819.99 88888.00 2018-05-22 17:53:49.412 142 11473.79 38.48 56819.97 88888.00 2018-05-22 17:53:49.912 142 11473.87 38.49 56819.91 88888.00 2018-05-22 17:53:50.412 142 11473.88 38.41 56819.81 88888.00 2018-05-22 17:53:50.912 142 11473.89 38.38 56819.88 88888.00 2018-05-22 17:53:51.412 142 11473.88 38.39 56819.86 88888.00 2018-05-22 17:53:51.912 142 11473.92 38.41 56819.85 88888.00 2018-05-22 17:53:52.412 142 11473.80 38.43 56819.81 88888.00 2018-05-22 17:53:52.912 142 11473.81 38.44 56819.79 88888.00 2018-05-22 17:53:54.412 142 11473.86 38.37 56819.70 88888.00 2018-05-22 17:53:54.912 142 11473.92 38.37 56819.68 88888.00 2018-05-22 17:53:55.412 142 11473.87 38.36 56819.72 88888.00 2018-05-22 17:53:55.912 142 11473.81 38.38 56819.67 88888.00 2018-05-22 17:53:56.412 142 11473.82 38.39 56819.62 88888.00 2018-05-22 17:53:56.912 142 11473.87 38.35 56819.60 88888.00 2018-05-22 17:53:57.412 142 11473.87 38.34 56819.67 88888.00 2018-05-22 17:53:57.912 142 11473.92 38.35 56819.65 88888.00 2018-05-22 17:53:58.412 142 11473.93 38.34 56819.62 88888.00 2018-05-22 17:53:58.912 142 11473.84 38.34 56819.57 88888.00 2018-05-22 17:53:59.412 142 11473.86 38.30 56819.48 88888.00 2018-05-22 17:53:59.912 142 11473.87 38.29 56819.43 88888.00 2018-05-22 17:54:00.412 142 11473.84 38.26 56819.47 88888.00 2018-05-22 17:54:00.912 142 11473.86 38.29 56819.46 88888.00 2018-05-22 17:54:01.412 142 11473.92 38.28 56819.47 88888.00 2018-05-22 17:54:01.912 142 11473.86 38.32 56819.49 88888.00 2018-05-22 17:54:02.412 142 11473.89 38.35 56819.48 88888.00 2018-05-22 17:54:02.912 142 11473.93 38.28 56819.49 88888.00 2018-05-22 17:54:03.912 142 11473.91 38.25 56819.42 88888.00 2018-05-22 17:54:04.412 142 11473.94 38.22 56819.42 88888.00 2018-05-22 17:54:04.912 142 11473.86 38.22 56819.40 88888.00 2018-05-22 17:54:05.412 142 11473.92 38.22 56819.43 88888.00 2018-05-22 17:54:05.912 142 11473.98 38.25 56819.46 88888.00 2018-05-22 17:54:06.412 142 11473.94 38.22 56819.41 88888.00 2018-05-22 17:54:06.912 142 11473.92 38.19 56819.43 88888.00 2018-05-22 17:54:07.412 142 11473.92 38.18 56819.43 88888.00 2018-05-22 17:54:07.912 142 11473.91 38.17 56819.43 88888.00 2018-05-22 17:54:08.412 142 11473.92 38.17 56819.46 88888.00 2018-05-22 17:54:08.913 142 11473.92 38.19 56819.50 88888.00 2018-05-22 17:54:09.413 142 11473.96 38.18 56819.48 88888.00 2018-05-22 17:54:09.913 142 11473.92 38.19 56819.50 88888.00 2018-05-22 17:54:10.413 142 11473.88 38.21 56819.50 88888.00 2018-05-22 17:54:10.913 142 11473.96 38.17 56819.52 88888.00 2018-05-22 17:54:11.913 142 11473.99 38.19 56819.57 88888.00 2018-05-22 17:54:12.413 142 11474.02 38.17 56819.56 88888.00 2018-05-22 17:54:12.913 142 11473.99 38.16 56819.56 88888.00 2018-05-22 17:54:13.413 142 11473.93 38.17 56819.65 88888.00 2018-05-22 17:54:13.913 142 11473.94 38.17 56819.66 88888.00 2018-05-22 17:54:14.413 142 11473.92 38.17 56819.62 88888.00 2018-05-22 17:54:14.913 142 11473.87 38.25 56819.65 88888.00 2018-05-22 17:54:15.413 142 11473.86 38.26 56819.67 88888.00 2018-05-22 17:54:15.913 142 11473.81 38.18 56819.75 88888.00 2018-05-22 17:54:16.413 142 11473.79 38.16 56819.75 88888.00 2018-05-22 17:54:16.913 142 11473.91 38.18 56819.76 88888.00 2018-05-22 17:54:17.413 142 11473.89 38.17 56819.79 88888.00 2018-05-22 17:54:17.913 142 11473.82 38.23 56819.73 88888.00 2018-05-22 17:54:18.413 142 11473.91 38.24 56819.73 88888.00 2018-05-22 17:54:18.913 142 11473.89 38.23 56819.79 88888.00 2018-05-22 17:54:19.413 142 11473.81 38.18 56819.78 88888.00 2018-05-22 17:54:19.913 142 11473.85 38.21 56819.83 88888.00 2018-05-22 17:54:20.413 142 11473.86 38.19 56819.88 88888.00 2018-05-22 17:54:20.913 142 11473.84 38.23 56819.86 88888.00 2018-05-22 17:54:21.413 142 11473.82 38.21 56819.91 88888.00 2018-05-22 17:54:21.913 142 11473.78 38.21 56819.94 88888.00 2018-05-22 17:54:22.413 142 11473.75 38.18 56819.91 88888.00 2018-05-22 17:54:22.913 142 11473.75 38.19 56819.94 88888.00 2018-05-22 17:54:23.413 142 11473.77 38.17 56820.02 88888.00 2018-05-22 17:54:23.913 142 11473.73 38.12 56819.95 88888.00 2018-05-22 17:54:24.413 142 11473.67 38.12 56819.95 88888.00 2018-05-22 17:54:24.913 142 11473.64 38.14 56820.06 88888.00 2018-05-22 17:54:25.413 142 11473.68 38.15 56820.08 88888.00 2018-05-22 17:54:25.913 142 11473.65 38.22 56820.07 88888.00 2018-05-22 17:54:26.413 142 11473.64 38.25 56820.12 88888.00 2018-05-22 17:54:26.913 142 11473.67 38.17 56820.11 88888.00 2018-05-22 17:54:27.413 142 11473.59 38.15 56820.13 88888.00 2018-05-22 17:54:27.913 142 11473.54 38.14 56820.17 88888.00 2018-05-22 17:54:28.413 142 11473.53 38.17 56820.17 88888.00 2018-05-22 17:54:28.913 142 11473.47 38.21 56820.18 88888.00 2018-05-22 17:54:29.413 142 11473.53 38.18 56820.21 88888.00 2018-05-22 17:54:29.913 142 11473.53 38.16 56820.19 88888.00 2018-05-22 17:54:30.413 142 11473.37 38.19 56820.24 88888.00 2018-05-22 17:54:30.913 142 11473.39 38.25 56820.26 88888.00 2018-05-22 17:54:31.413 142 11473.42 38.24 56820.36 88888.00 2018-05-22 17:54:31.913 142 11473.39 38.19 56820.34 88888.00 2018-05-22 17:54:32.413 142 11473.36 38.21 56820.34 88888.00 2018-05-22 17:54:32.913 142 11473.35 38.26 56820.33 88888.00 2018-05-22 17:54:33.413 142 11473.26 38.28 56820.34 88888.00 2018-05-22 17:54:33.913 142 11473.28 38.26 56820.38 88888.00 2018-05-22 17:54:34.413 142 11473.28 38.22 56820.47 88888.00 2018-05-22 17:54:34.913 142 11473.22 38.23 56820.50 88888.00 2018-05-22 17:54:35.413 142 11473.14 38.22 56820.47 88888.00 2018-05-22 17:54:35.913 142 11473.12 38.21 56820.50 88888.00 2018-05-22 17:54:36.413 142 11473.04 38.17 56820.47 88888.00 2018-05-22 17:54:36.913 142 11473.07 38.22 56820.51 88888.00 2018-05-22 17:54:37.413 142 11473.12 38.22 56820.47 88888.00 2018-05-22 17:54:37.913 142 11473.09 38.22 56820.46 88888.00 2018-05-22 17:54:38.413 142 11473.00 38.21 56820.52 88888.00 2018-05-22 17:54:38.913 142 11472.95 38.24 56820.52 88888.00 2018-05-22 17:54:39.413 142 11472.90 38.23 56820.57 88888.00 2018-05-22 17:54:39.913 142 11472.89 38.26 56820.60 88888.00 2018-05-22 17:54:40.413 142 11472.93 38.30 56820.64 88888.00 2018-05-22 17:54:40.913 142 11472.91 38.26 56820.66 88888.00 2018-05-22 17:54:41.413 142 11472.79 38.24 56820.71 88888.00 2018-05-22 17:54:41.913 142 11472.80 38.26 56820.76 88888.00 2018-05-22 17:54:42.413 142 11472.84 38.29 56820.75 88888.00 2018-05-22 17:54:42.913 142 11472.79 38.25 56820.75 88888.00 2018-05-22 17:54:43.413 142 11472.80 38.26 56820.81 88888.00 2018-05-22 17:54:43.913 142 11472.80 38.24 56820.76 88888.00 2018-05-22 17:54:44.413 142 11472.76 38.26 56820.71 88888.00 2018-05-22 17:54:45.413 142 11472.79 38.30 56820.74 88888.00 2018-05-22 17:54:45.913 142 11472.71 38.30 56820.72 88888.00 2018-05-22 17:54:46.413 142 11472.73 38.26 56820.75 88888.00 2018-05-22 17:54:46.913 142 11472.70 38.30 56820.78 88888.00 2018-05-22 17:54:47.413 142 11472.70 38.31 56820.81 88888.00 2018-05-22 17:54:47.913 142 11472.64 38.29 56820.83 88888.00 2018-05-22 17:54:48.413 142 11472.62 38.30 56820.88 88888.00 2018-05-22 17:54:48.913 142 11472.60 38.30 56820.89 88888.00 2018-05-22 17:54:49.413 142 11472.56 38.39 56820.87 88888.00 2018-05-22 17:54:49.913 142 11472.61 38.48 56820.92 88888.00 2018-05-22 17:54:50.413 142 11472.61 38.48 56820.87 88888.00 2018-05-22 17:54:50.913 142 11472.57 38.39 56820.87 88888.00 2018-05-22 17:54:51.413 142 11472.59 38.35 56820.91 88888.00 2018-05-22 17:54:51.913 142 11472.59 38.37 56820.95 88888.00 2018-05-22 17:54:52.413 142 11472.55 38.37 56820.92 88888.00 2018-05-22 17:54:52.913 142 11472.53 38.39 56820.92 88888.00 2018-05-22 17:54:53.413 142 11472.52 38.37 56820.94 88888.00 2018-05-22 17:54:53.913 142 11472.50 38.34 56820.94 88888.00 2018-05-22 17:54:54.413 142 11472.50 38.37 56820.91 88888.00 2018-05-22 17:54:54.913 142 11472.52 38.39 56820.95 88888.00 2018-05-22 17:54:55.413 142 11472.46 38.38 56820.94 88888.00 2018-05-22 17:54:55.913 142 11472.46 38.38 56820.96 88888.00 2018-05-22 17:54:56.413 142 11472.49 38.39 56820.95 88888.00 2018-05-22 17:54:56.913 142 11472.50 38.41 56820.98 88888.00 2018-05-22 17:54:57.413 142 11472.49 38.43 56821.00 88888.00 2018-05-22 17:54:57.913 142 11472.52 38.44 56821.00 88888.00 2018-05-22 17:54:58.413 142 11472.52 38.46 56821.04 88888.00 2018-05-22 17:54:58.913 142 11472.43 38.49 56821.04 88888.00 2018-05-22 17:54:59.413 142 11472.48 38.49 56821.02 88888.00 2018-05-22 17:54:59.913 142 11472.46 38.50 56821.01 88888.00 2018-05-22 17:55:00.413 142 11472.40 38.52 56821.06 88888.00 2018-05-22 17:55:00.913 142 11472.42 38.55 56821.09 88888.00 2018-05-22 17:55:01.413 142 11472.47 38.53 56821.10 88888.00 2018-05-22 17:55:01.913 142 11472.40 38.55 56821.07 88888.00 2018-05-22 17:55:02.413 142 11472.41 38.57 56821.08 88888.00 2018-05-22 17:55:02.913 142 11472.45 38.56 56821.08 88888.00 2018-05-22 17:55:03.413 142 11472.36 38.51 56821.11 88888.00 2018-05-22 17:55:03.913 142 11472.34 38.55 56821.11 88888.00 2018-05-22 17:55:04.413 142 11472.42 38.58 56821.11 88888.00 2018-05-22 17:55:04.913 142 11472.39 38.59 56821.14 88888.00 2018-05-22 17:55:05.413 142 11472.32 38.65 56821.16 88888.00 2018-05-22 17:55:05.913 142 11472.40 38.68 56821.16 88888.00 2018-05-22 17:55:06.413 142 11472.38 38.64 56821.15 88888.00 2018-05-22 17:55:06.913 142 11472.31 38.68 56821.11 88888.00 2018-05-22 17:55:07.413 142 11472.33 38.66 56821.17 88888.00 2018-05-22 17:55:07.913 142 11472.35 38.63 56821.23 88888.00 2018-05-22 17:55:08.413 142 11472.35 38.65 56821.24 88888.00 2018-05-22 17:55:08.913 142 11472.39 38.70 56821.22 88888.00 2018-05-22 17:55:09.413 142 11472.34 38.69 56821.17 88888.00 2018-05-22 17:55:09.913 142 11472.29 38.70 56821.20 88888.00 2018-05-22 17:55:10.413 142 11472.28 38.70 56821.28 88888.00 2018-05-22 17:55:10.913 142 11472.32 38.70 56821.32 88888.00 2018-05-22 17:55:11.413 142 11472.27 38.71 56821.29 88888.00 2018-05-22 17:55:11.913 142 11472.24 38.75 56821.26 88888.00 2018-05-22 17:55:12.413 142 11472.27 38.79 56821.23 88888.00 2018-05-22 17:55:12.913 142 11472.24 38.77 56821.23 88888.00 2018-05-22 17:55:13.413 142 11472.24 38.79 56821.24 88888.00 2018-05-22 17:55:13.913 142 11472.25 38.82 56821.30 88888.00 2018-05-22 17:55:14.413 142 11472.24 38.83 56821.30 88888.00 2018-05-22 17:55:14.913 142 11472.19 38.83 56821.27 88888.00 2018-05-22 17:55:15.413 142 11472.24 38.82 56821.30 88888.00 2018-05-22 17:55:15.913 142 11472.17 38.80 56821.22 88888.00 2018-05-22 17:55:16.913 142 11472.17 38.78 56821.26 88888.00 2018-05-22 17:55:17.413 142 11472.14 38.83 56821.23 88888.00 2018-05-22 17:55:17.913 142 11472.12 38.80 56821.23 88888.00 2018-05-22 17:55:18.413 142 11472.11 38.84 56821.28 88888.00 2018-05-22 17:55:18.913 142 11472.06 38.87 56821.28 88888.00 2018-05-22 17:55:19.413 142 11472.07 38.84 56821.23 88888.00 2018-05-22 17:55:19.913 142 11472.14 38.82 56821.26 88888.00 2018-05-22 17:55:20.413 142 11472.19 38.84 56821.27 88888.00 2018-05-22 17:55:20.913 142 11472.11 38.78 56821.26 88888.00 2018-05-22 17:55:21.413 142 11472.05 38.82 56821.28 88888.00 2018-05-22 17:55:21.913 142 11472.08 38.83 56821.32 88888.00 2018-05-22 17:55:22.413 142 11472.06 38.85 56821.23 88888.00 2018-05-22 17:55:22.913 142 11472.03 38.90 56821.24 88888.00 2018-05-22 17:55:23.413 142 11472.06 38.93 56821.33 88888.00 2018-05-22 17:55:23.913 142 11472.03 38.94 56821.30 88888.00 2018-05-22 17:55:24.413 142 11472.05 38.96 56821.24 88888.00 2018-05-22 17:55:24.913 142 11472.05 38.97 56821.28 88888.00 2018-05-22 17:55:25.413 142 11472.04 38.96 56821.26 88888.00 2018-05-22 17:55:25.913 142 11472.05 39.02 56821.27 88888.00 2018-05-22 17:55:26.413 142 11472.08 39.04 56821.24 88888.00 2018-05-22 17:55:26.913 142 11472.04 38.97 56821.27 88888.00 2018-05-22 17:55:27.413 142 11472.01 38.99 56821.29 88888.00 2018-05-22 17:55:27.913 142 11471.99 39.02 56821.32 88888.00 2018-05-22 17:55:28.413 142 11471.96 38.98 56821.26 88888.00 2018-05-22 17:55:28.913 142 11471.91 39.06 56821.27 88888.00 2018-05-22 17:55:29.413 142 11471.98 39.06 56821.29 88888.00 2018-05-22 17:55:29.913 142 11472.03 39.03 56821.27 88888.00 2018-05-22 17:55:30.413 142 11471.98 39.04 56821.28 88888.00 2018-05-22 17:55:30.913 142 11471.92 39.11 56821.29 88888.00 2018-05-22 17:55:31.413 142 11471.98 39.13 56821.27 88888.00 2018-05-22 17:55:31.913 142 11471.96 39.06 56821.23 88888.00 2018-05-22 17:55:32.413 142 11471.92 39.09 56821.23 88888.00 2018-05-22 17:55:32.913 142 11471.96 39.14 56821.27 88888.00 2018-05-22 17:55:33.413 142 11471.90 39.16 56821.28 88888.00 2018-05-22 17:55:33.913 142 11471.84 39.14 56821.20 88888.00 2018-05-22 17:55:34.913 142 11471.87 39.17 56821.26 88888.00 2018-05-22 17:55:35.413 142 11471.82 39.19 56821.29 88888.00 2018-05-22 17:55:35.913 142 11471.82 39.20 56821.32 88888.00 2018-05-22 17:55:36.413 142 11471.83 39.14 56821.28 88888.00 2018-05-22 17:55:36.913 142 11471.78 39.14 56821.27 88888.00 2018-05-22 17:55:37.413 142 11471.82 39.18 56821.27 88888.00 2018-05-22 17:55:37.913 142 11471.85 39.21 56821.28 88888.00 2018-05-22 17:55:38.413 142 11471.80 39.21 56821.27 88888.00 2018-05-22 17:55:38.913 142 11471.80 39.19 56821.27 88888.00 2018-05-22 17:55:39.413 142 11471.83 39.19 56821.23 88888.00 2018-05-22 17:55:39.913 142 11471.73 39.21 56821.20 88888.00 2018-05-22 17:55:40.413 142 11471.76 39.25 56821.21 88888.00 2018-05-22 17:55:40.913 142 11471.79 39.30 56821.28 88888.00 2018-05-22 17:55:41.413 142 11471.76 39.28 56821.29 88888.00 2018-05-22 17:55:41.913 142 11471.79 39.32 56821.30 88888.00 2018-05-22 17:55:42.413 142 11471.80 39.36 56821.37 88888.00 2018-05-22 17:55:42.913 142 11471.75 39.33 56821.32 88888.00 2018-05-22 17:55:43.413 142 11471.77 39.36 56821.26 88888.00 2018-05-22 17:55:43.913 142 11471.77 39.39 56821.29 88888.00 2018-05-22 17:55:44.413 142 11471.71 39.36 56821.27 88888.00 2018-05-22 17:55:44.913 142 11471.70 39.36 56821.24 88888.00 2018-05-22 17:55:45.413 142 11471.72 39.34 56821.23 88888.00 2018-05-22 17:55:45.913 142 11471.73 39.36 56821.22 88888.00 2018-05-22 17:55:46.413 142 11471.68 39.40 56821.24 88888.00 2018-05-22 17:55:46.913 142 11471.70 39.41 56821.28 88888.00 2018-05-22 17:55:47.413 142 11471.64 39.39 56821.28 88888.00 2018-05-22 17:55:48.413 142 11471.64 39.36 56821.28 88888.00 2018-05-22 17:55:48.913 142 11471.65 39.36 56821.29 88888.00 2018-05-22 17:55:49.413 142 11471.57 39.39 56821.35 88888.00 2018-05-22 17:55:49.913 142 11471.61 39.36 56821.33 88888.00 2018-05-22 17:55:50.413 142 11471.62 39.38 56821.34 88888.00 2018-05-22 17:55:50.913 142 11471.63 39.44 56821.34 88888.00 2018-05-22 17:55:51.413 142 11471.61 39.47 56821.26 88888.00 2018-05-22 17:55:51.913 142 11471.68 39.47 56821.23 88888.00 2018-05-22 17:55:52.413 142 11471.70 39.43 56821.19 88888.00 2018-05-22 17:55:52.913 142 11471.62 39.40 56821.19 88888.00 2018-05-22 17:55:53.413 142 11471.68 39.40 56821.16 88888.00 2018-05-22 17:55:53.913 142 11471.63 39.38 56821.21 88888.00 2018-05-22 17:55:54.413 142 11471.52 39.36 56821.19 88888.00 2018-05-22 17:55:54.913 142 11471.57 39.41 56821.19 88888.00 2018-05-22 17:55:55.413 142 11471.58 39.41 56821.19 88888.00 2018-05-22 17:55:55.913 142 11471.64 39.41 56821.20 88888.00 2018-05-22 17:55:56.413 142 11471.66 39.44 56821.24 88888.00 2018-05-22 17:55:56.913 142 11471.68 39.43 56821.26 88888.00 2018-05-22 17:55:57.413 142 11471.58 39.47 56821.28 88888.00 2018-05-22 17:55:57.913 142 11471.62 39.50 56821.27 88888.00 2018-05-22 17:55:58.413 142 11471.59 39.51 56821.27 88888.00 2018-05-22 17:55:58.913 142 11471.50 39.52 56821.24 88888.00 2018-05-22 17:55:59.413 142 11471.44 39.54 56821.28 88888.00 2018-05-22 17:55:59.913 142 11471.54 39.59 56821.30 88888.00 2018-05-22 17:56:00.413 142 11471.55 39.62 56821.30 88888.00 2018-05-22 17:56:00.913 142 11471.54 39.58 56821.32 88888.00 2018-05-22 17:56:01.413 142 11471.56 39.59 56821.35 88888.00 2018-05-22 17:56:01.913 142 11471.48 39.58 56821.32 88888.00 2018-05-22 17:56:02.413 142 11471.50 39.57 56821.29 88888.00 2018-05-22 17:56:02.913 142 11471.56 39.59 56821.30 88888.00 2018-05-22 17:56:03.413 142 11471.45 39.57 56821.28 88888.00 2018-05-22 17:56:03.913 142 11471.41 39.54 56821.26 88888.00 2018-05-22 17:56:04.413 142 11471.42 39.57 56821.27 88888.00 2018-05-22 17:56:04.913 142 11471.47 39.59 56821.28 88888.00 2018-05-22 17:56:05.413 142 11471.43 39.57 56821.30 88888.00 2018-05-22 17:56:05.913 142 11471.44 39.57 56821.33 88888.00 2018-05-22 17:56:06.413 142 11471.39 39.58 56821.30 88888.00 2018-05-22 17:56:06.913 142 11471.35 39.55 56821.30 88888.00 2018-05-22 17:56:07.413 142 11471.30 39.60 56821.30 88888.00 2018-05-22 17:56:07.913 142 11471.37 39.60 56821.30 88888.00 2018-05-22 17:56:08.413 142 11471.30 39.61 56821.24 88888.00 2018-05-22 17:56:08.913 142 11471.28 39.62 56821.23 88888.00 2018-05-22 17:56:09.413 142 11471.35 39.65 56821.26 88888.00 2018-05-22 17:56:09.913 142 11471.27 39.62 56821.20 88888.00 2018-05-22 17:56:10.413 142 11471.18 39.64 56821.21 88888.00 2018-05-22 17:56:10.913 142 11471.28 39.66 56821.26 88888.00 2018-05-22 17:56:11.413 142 11471.27 39.68 56821.26 88888.00 2018-05-22 17:56:11.913 142 11471.24 39.72 56821.29 88888.00 2018-05-22 17:56:12.413 142 11471.27 39.81 56821.27 88888.00 2018-05-22 17:56:12.913 142 11471.21 39.80 56821.29 88888.00 2018-05-22 17:56:13.413 142 11471.18 39.77 56821.34 88888.00 2018-05-22 17:56:13.913 142 11471.18 39.72 56821.32 88888.00 2018-05-22 17:56:14.404 142 11471.17 39.65 56821.30 88888.00 2018-05-22 17:56:14.904 142 11471.11 39.67 56821.24 88888.00 2018-05-22 17:56:15.404 142 11471.09 39.68 56821.26 88888.00 2018-05-22 17:56:15.904 142 11471.14 39.66 56821.24 88888.00 2018-05-22 17:56:16.404 142 11471.09 39.66 56821.29 88888.00 2018-05-22 17:56:16.904 142 11471.10 39.70 56821.29 88888.00 2018-05-22 17:56:17.404 142 11471.07 39.68 56821.29 88888.00 2018-05-22 17:56:17.904 142 11471.00 39.62 56821.32 88888.00 2018-05-22 17:56:18.404 142 11471.00 39.64 56821.32 88888.00 2018-05-22 17:56:18.904 142 11471.02 39.64 56821.34 88888.00 2018-05-22 17:56:19.404 142 11470.95 39.67 56821.36 88888.00 2018-05-22 17:56:19.904 142 11470.95 39.72 56821.40 88888.00 2018-05-22 17:56:20.404 142 11471.01 39.71 56821.35 88888.00 2018-05-22 17:56:20.904 142 11470.87 39.70 56821.34 88888.00 2018-05-22 17:56:21.404 142 11470.79 39.68 56821.39 88888.00 2018-05-22 17:56:21.904 142 11470.92 39.68 56821.39 88888.00 2018-05-22 17:56:22.404 142 11470.92 39.68 56821.36 88888.00 2018-05-22 17:56:22.904 142 11470.90 39.73 56821.36 88888.00 2018-05-22 17:56:23.404 142 11470.89 39.75 56821.39 88888.00 2018-05-22 17:56:23.904 142 11470.83 39.71 56821.36 88888.00 2018-05-22 17:56:24.404 142 11470.83 39.68 56821.33 88888.00 2018-05-22 17:56:24.904 142 11470.87 39.71 56821.30 88888.00 2018-05-22 17:56:25.404 142 11470.85 39.72 56821.30 88888.00 2018-05-22 17:56:25.904 142 11470.80 39.70 56821.32 88888.00 2018-05-22 17:56:26.404 142 11470.78 39.68 56821.32 88888.00 2018-05-22 17:56:26.904 142 11470.75 39.68 56821.23 88888.00 2018-05-22 17:56:27.404 142 11470.67 39.67 56821.26 88888.00 2018-05-22 17:56:27.904 142 11470.74 39.64 56821.24 88888.00 2018-05-22 17:56:28.404 142 11470.78 39.67 56821.26 88888.00 2018-05-22 17:56:28.904 142 11470.67 39.64 56821.24 88888.00 2018-05-22 17:56:29.404 142 11470.69 39.61 56821.29 88888.00 2018-05-22 17:56:29.904 142 11470.72 39.62 56821.30 88888.00 2018-05-22 17:56:30.404 142 11470.71 39.64 56821.30 88888.00 2018-05-22 17:56:30.904 142 11470.65 39.68 56821.33 88888.00 2018-05-22 17:56:31.404 142 11470.68 39.67 56821.34 88888.00 2018-05-22 17:56:31.904 142 11470.64 39.65 56821.27 88888.00 2018-05-22 17:56:32.404 142 11470.62 39.65 56821.28 88888.00 2018-05-22 17:56:32.904 142 11470.72 39.70 56821.34 88888.00 2018-05-22 17:56:33.404 142 11470.68 39.70 56821.33 88888.00 2018-05-22 17:56:33.904 142 11470.61 39.71 56821.32 88888.00 2018-05-22 17:56:34.404 142 11470.64 39.72 56821.27 88888.00 2018-05-22 17:56:34.904 142 11470.65 39.71 56821.20 88888.00 2018-05-22 17:56:35.404 142 11470.55 39.70 56821.22 88888.00 2018-05-22 17:56:35.904 142 11470.57 39.72 56821.17 88888.00 2018-05-22 17:56:36.404 142 11470.57 39.68 56821.16 88888.00 2018-05-22 17:56:36.904 142 11470.57 39.62 56821.14 88888.00 2018-05-22 17:56:37.404 142 11470.65 39.62 56821.13 88888.00 2018-05-22 17:56:37.904 142 11470.62 39.65 56821.10 88888.00 2018-05-22 17:56:38.404 142 11470.57 39.62 56821.09 88888.00 2018-05-22 17:56:38.904 142 11470.51 39.66 56821.07 88888.00 2018-05-22 17:56:39.404 142 11470.55 39.67 56821.06 88888.00 2018-05-22 17:56:39.904 142 11470.53 39.65 56821.01 88888.00 2018-05-22 17:56:40.404 142 11470.55 39.64 56821.03 88888.00 2018-05-22 17:56:40.904 142 11470.59 39.65 56821.01 88888.00 2018-05-22 17:56:41.404 142 11470.52 39.65 56820.95 88888.00 2018-05-22 17:56:41.904 142 11470.46 39.65 56820.92 88888.00 2018-05-22 17:56:42.404 142 11470.54 39.67 56820.92 88888.00 2018-05-22 17:56:42.904 142 11470.54 39.67 56820.92 88888.00 2018-05-22 17:56:43.404 142 11470.50 39.67 56820.91 88888.00 2018-05-22 17:56:43.904 142 11470.46 39.71 56820.95 88888.00 2018-05-22 17:56:44.404 142 11470.47 39.73 56820.95 88888.00 2018-05-22 17:56:44.904 142 11470.51 39.80 56820.97 88888.00 2018-05-22 17:56:45.404 142 11470.53 39.73 56820.95 88888.00 2018-05-22 17:56:45.904 142 11470.50 39.68 56820.90 88888.00 2018-05-22 17:56:46.404 142 11470.47 39.71 56820.91 88888.00 2018-05-22 17:56:46.904 142 11470.52 39.74 56820.95 88888.00 2018-05-22 17:56:47.404 142 11470.58 39.74 56820.94 88888.00 2018-05-22 17:56:47.904 142 11470.54 39.68 56820.89 88888.00 2018-05-22 17:56:48.404 142 11470.55 39.68 56820.87 88888.00 2018-05-22 17:56:48.904 142 11470.57 39.71 56820.85 88888.00 2018-05-22 17:56:49.404 142 11470.55 39.71 56820.88 88888.00 2018-05-22 17:56:49.904 142 11470.47 39.74 56820.79 88888.00 2018-05-22 17:56:50.404 142 11470.55 39.77 56820.82 88888.00 2018-05-22 17:56:50.904 142 11470.52 39.72 56820.88 88888.00 2018-05-22 17:56:51.404 142 11470.54 39.73 56820.90 88888.00 2018-05-22 17:56:51.904 142 11470.52 39.75 56820.92 88888.00 2018-05-22 17:56:52.404 142 11470.53 39.72 56820.92 88888.00 2018-05-22 17:56:52.904 142 11470.55 39.79 56820.91 88888.00 2018-05-22 17:56:53.404 142 11470.65 39.81 56820.90 88888.00 2018-05-22 17:56:53.904 142 11470.65 39.75 56820.89 88888.00 2018-05-22 17:56:54.404 142 11470.54 39.72 56820.87 88888.00 2018-05-22 17:56:54.904 142 11470.58 39.73 56820.89 88888.00 2018-05-22 17:56:55.404 142 11470.57 39.73 56820.92 88888.00 2018-05-22 17:56:55.904 142 11470.47 39.70 56820.83 88888.00 2018-05-22 17:56:56.404 142 11470.50 39.71 56820.82 88888.00 2018-05-22 17:56:56.904 142 11470.57 39.72 56820.89 88888.00 2018-05-22 17:56:57.404 142 11470.52 39.71 56820.88 88888.00 2018-05-22 17:56:57.904 142 11470.47 39.78 56820.90 88888.00 2018-05-22 17:56:58.404 142 11470.53 39.77 56820.84 88888.00 2018-05-22 17:56:58.904 142 11470.51 39.73 56820.79 88888.00 2018-05-22 17:56:59.404 142 11470.48 39.72 56820.79 88888.00 2018-05-22 17:56:59.904 142 11470.53 39.68 56820.82 88888.00 2018-05-22 17:57:00.404 142 11470.51 39.66 56820.81 88888.00 2018-05-22 17:57:00.904 142 11470.50 39.67 56820.78 88888.00 2018-05-22 17:57:01.404 142 11470.51 39.71 56820.77 88888.00 2018-05-22 17:57:01.904 142 11470.48 39.70 56820.72 88888.00 2018-05-22 17:57:02.404 142 11470.45 39.71 56820.76 88888.00 2018-05-22 17:57:02.904 142 11470.57 39.71 56820.83 88888.00 2018-05-22 17:57:03.404 142 11470.59 39.70 56820.81 88888.00 2018-05-22 17:57:03.904 142 11470.51 39.70 56820.78 88888.00 2018-05-22 17:57:04.404 142 11470.52 39.73 56820.78 88888.00 2018-05-22 17:57:04.904 142 11470.54 39.74 56820.72 88888.00 2018-05-22 17:57:05.404 142 11470.50 39.72 56820.69 88888.00 2018-05-22 17:57:05.904 142 11470.53 39.74 56820.74 88888.00 2018-05-22 17:57:06.404 142 11470.54 39.72 56820.72 88888.00 2018-05-22 17:57:06.904 142 11470.44 39.67 56820.71 88888.00 2018-05-22 17:57:07.404 142 11470.45 39.67 56820.71 88888.00 2018-05-22 17:57:07.904 142 11470.52 39.72 56820.72 88888.00 2018-05-22 17:57:08.404 142 11470.44 39.75 56820.75 88888.00 2018-05-22 17:57:08.904 142 11470.45 39.80 56820.70 88888.00 2018-05-22 17:57:09.404 142 11470.46 39.79 56820.69 88888.00 2018-05-22 17:57:09.904 142 11470.37 39.72 56820.72 88888.00 2018-05-22 17:57:10.404 142 11470.39 39.70 56820.70 88888.00 2018-05-22 17:57:10.904 142 11470.40 39.74 56820.69 88888.00 2018-05-22 17:57:11.404 142 11470.43 39.77 56820.66 88888.00 2018-05-22 17:57:11.904 142 11470.37 39.74 56820.69 88888.00 2018-05-22 17:57:12.404 142 11470.44 39.78 56820.70 88888.00 2018-05-22 17:57:12.904 142 11470.40 39.80 56820.65 88888.00 2018-05-22 17:57:13.404 142 11470.34 39.81 56820.71 88888.00 2018-05-22 17:57:13.904 142 11470.37 39.79 56820.75 88888.00 2018-05-22 17:57:14.404 142 11470.37 39.74 56820.71 88888.00 2018-05-22 17:57:14.904 142 11470.24 39.73 56820.75 88888.00 2018-05-22 17:57:15.404 142 11470.31 39.72 56820.76 88888.00 2018-05-22 17:57:15.904 142 11470.39 39.75 56820.76 88888.00 2018-05-22 17:57:16.404 142 11470.34 39.77 56820.78 88888.00 2018-05-22 17:57:16.904 142 11470.31 39.79 56820.77 88888.00 2018-05-22 17:57:17.404 142 11470.33 39.80 56820.82 88888.00 2018-05-22 17:57:17.904 142 11470.23 39.75 56820.81 88888.00 2018-05-22 17:57:18.404 142 11470.19 39.79 56820.82 88888.00 2018-05-22 17:57:18.904 142 11470.26 39.75 56820.83 88888.00 2018-05-22 17:57:19.404 142 11470.18 39.81 56820.83 88888.00 2018-05-22 17:57:19.904 142 11470.11 39.86 56820.84 88888.00 2018-05-22 17:57:20.404 142 11470.18 39.86 56820.90 88888.00 2018-05-22 17:57:20.904 142 11470.18 39.84 56820.89 88888.00 2018-05-22 17:57:21.404 142 11470.10 39.85 56820.91 88888.00 2018-05-22 17:57:21.904 142 11470.10 39.86 56820.95 88888.00 2018-05-22 17:57:22.404 142 11470.09 39.91 56820.96 88888.00 2018-05-22 17:57:22.904 142 11470.04 39.95 56820.94 88888.00 2018-05-22 17:57:23.404 142 11470.04 40.00 56820.95 88888.00 2018-05-22 17:57:23.904 142 11470.05 39.91 56820.90 88888.00 2018-05-22 17:57:24.404 142 11470.03 39.89 56820.94 88888.00 2018-05-22 17:57:24.904 142 11470.02 39.91 56821.00 88888.00 2018-05-22 17:57:25.404 142 11469.98 39.89 56821.01 88888.00 2018-05-22 17:57:25.904 142 11469.92 39.91 56821.06 88888.00 2018-05-22 17:57:26.404 142 11469.88 39.94 56821.09 88888.00 2018-05-22 17:57:26.904 142 11469.88 39.92 56821.08 88888.00 2018-05-22 17:57:27.404 142 11469.81 39.89 56821.09 88888.00 2018-05-22 17:57:27.904 142 11469.89 39.92 56821.10 88888.00 2018-05-22 17:57:28.404 142 11469.92 39.94 56821.13 88888.00 2018-05-22 17:57:28.904 142 11469.85 39.95 56821.13 88888.00 2018-05-22 17:57:29.404 142 11469.75 39.95 56821.11 88888.00 2018-05-22 17:57:29.904 142 11469.74 39.93 56821.15 88888.00 2018-05-22 17:57:30.404 142 11469.67 39.92 56821.24 88888.00 2018-05-22 17:57:30.904 142 11469.67 39.95 56821.27 88888.00 2018-05-22 17:57:31.404 142 11469.71 39.96 56821.28 88888.00 2018-05-22 17:57:31.904 142 11469.63 39.96 56821.30 88888.00 2018-05-22 17:57:32.404 142 11469.54 40.00 56821.28 88888.00 2018-05-22 17:57:32.904 142 11469.63 40.06 56821.34 88888.00 2018-05-22 17:57:33.404 142 11469.58 40.05 56821.35 88888.00 2018-05-22 17:57:33.904 142 11469.54 40.05 56821.39 88888.00 2018-05-22 17:57:34.404 142 11469.53 40.09 56821.40 88888.00 2018-05-22 17:57:34.904 142 11469.51 40.11 56821.40 88888.00 2018-05-22 17:57:35.404 142 11469.41 40.05 56821.45 88888.00 2018-05-22 17:57:35.904 142 11469.39 40.12 56821.43 88888.00 2018-05-22 17:57:36.404 142 11469.37 40.13 56821.46 88888.00 2018-05-22 17:57:36.904 142 11469.37 40.08 56821.46 88888.00 2018-05-22 17:57:37.404 142 11469.34 40.08 56821.49 88888.00 2018-05-22 17:57:37.904 142 11469.36 40.08 56821.48 88888.00 2018-05-22 17:57:38.404 142 11469.32 40.04 56821.48 88888.00 2018-05-22 17:57:38.904 142 11469.30 40.02 56821.51 88888.00 2018-05-22 17:57:39.404 142 11469.34 40.04 56821.55 88888.00 2018-05-22 17:57:39.904 142 11469.29 40.07 56821.59 88888.00 2018-05-22 17:57:40.404 142 11469.28 40.13 56821.58 88888.00 2018-05-22 17:57:40.904 142 11469.28 40.15 56821.66 88888.00 2018-05-22 17:57:41.404 142 11469.18 40.15 56821.69 88888.00 2018-05-22 17:57:41.904 142 11469.11 40.16 56821.71 88888.00 2018-05-22 17:57:42.404 142 11469.22 40.15 56821.73 88888.00 2018-05-22 17:57:42.904 142 11469.23 40.15 56821.72 88888.00 2018-05-22 17:57:43.404 142 11469.23 40.09 56821.71 88888.00 2018-05-22 17:57:43.904 142 11469.16 40.12 56821.75 88888.00 2018-05-22 17:57:44.404 142 11469.12 40.11 56821.74 88888.00 2018-05-22 17:57:44.904 142 11469.02 40.15 56821.75 88888.00 2018-05-22 17:57:45.404 142 11469.09 40.21 56821.85 88888.00 2018-05-22 17:57:45.904 142 11469.11 40.20 56821.88 88888.00 2018-05-22 17:57:46.404 142 11468.99 40.20 56821.86 88888.00 2018-05-22 17:57:46.904 142 11469.00 40.23 56821.82 88888.00 2018-05-22 17:57:47.404 142 11469.00 40.22 56821.82 88888.00 2018-05-22 17:57:47.904 142 11468.97 40.19 56821.86 88888.00 2018-05-22 17:57:48.404 142 11468.93 40.20 56821.90 88888.00 2018-05-22 17:57:48.904 142 11468.99 40.21 56821.93 88888.00 2018-05-22 17:57:49.404 142 11468.97 40.19 56821.96 88888.00 2018-05-22 17:57:49.904 142 11468.94 40.21 56821.96 88888.00 2018-05-22 17:57:50.904 142 11468.94 40.21 56821.94 88888.00 2018-05-22 17:57:51.404 142 11468.85 40.26 56821.93 88888.00 2018-05-22 17:57:51.904 142 11468.86 40.28 56821.91 88888.00 2018-05-22 17:57:52.904 142 11468.78 40.29 56821.99 88888.00 2018-05-22 17:57:53.404 142 11468.81 40.29 56821.98 88888.00 2018-05-22 17:57:53.904 142 11468.87 40.25 56822.00 88888.00 2018-05-22 17:57:54.404 142 11468.81 40.20 56821.97 88888.00 2018-05-22 17:57:54.904 142 11468.81 40.22 56822.00 88888.00 2018-05-22 17:57:55.404 142 11468.85 40.20 56822.01 88888.00 2018-05-22 17:57:55.904 142 11468.77 40.27 56821.97 88888.00 2018-05-22 17:57:56.404 142 11468.77 40.33 56821.94 88888.00 2018-05-22 17:57:56.904 142 11468.72 40.33 56821.98 88888.00 2018-05-22 17:57:57.404 142 11468.65 40.32 56821.98 88888.00 2018-05-22 17:57:57.904 142 11468.67 40.30 56821.97 88888.00 2018-05-22 17:57:58.404 142 11468.70 40.23 56821.98 88888.00 2018-05-22 17:57:58.904 142 11468.65 40.23 56821.97 88888.00 2018-05-22 17:57:59.404 142 11468.65 40.28 56821.93 88888.00 2018-05-22 17:57:59.904 142 11468.71 40.26 56821.92 88888.00 2018-05-22 17:58:00.404 142 11468.64 40.22 56821.90 88888.00 2018-05-22 17:58:00.904 142 11468.65 40.27 56821.90 88888.00 2018-05-22 17:58:01.404 142 11468.71 40.30 56821.97 88888.00 2018-05-22 17:58:01.904 142 11468.67 40.28 56821.96 88888.00 2018-05-22 17:58:02.404 142 11468.60 40.26 56821.92 88888.00 2018-05-22 17:58:02.904 142 11468.59 40.34 56821.87 88888.00 2018-05-22 17:58:03.404 142 11468.59 40.35 56821.91 88888.00 2018-05-22 17:58:03.904 142 11468.59 40.35 56821.90 88888.00 2018-05-22 17:58:04.404 142 11468.66 40.35 56821.90 88888.00 2018-05-22 17:58:04.904 142 11468.67 40.33 56821.85 88888.00 2018-05-22 17:58:05.404 142 11468.69 40.38 56821.86 88888.00 2018-05-22 17:58:05.904 142 11468.70 40.35 56821.84 88888.00 2018-05-22 17:58:06.404 142 11468.71 40.34 56821.79 88888.00 2018-05-22 17:58:06.904 142 11468.69 40.39 56821.80 88888.00 2018-05-22 17:58:07.404 142 11468.71 40.39 56821.80 88888.00 2018-05-22 17:58:07.904 142 11468.77 40.35 56821.74 88888.00 2018-05-22 17:58:08.404 142 11468.72 40.33 56821.68 88888.00 2018-05-22 17:58:08.904 142 11468.69 40.29 56821.68 88888.00 2018-05-22 17:58:09.404 142 11468.76 40.28 56821.73 88888.00 2018-05-22 17:58:09.904 142 11468.77 40.28 56821.71 88888.00 2018-05-22 17:58:10.404 142 11468.78 40.28 56821.72 88888.00 2018-05-22 17:58:10.904 142 11468.90 40.25 56821.75 88888.00 2018-05-22 17:58:11.404 142 11468.84 40.20 56821.69 88888.00 2018-05-22 17:58:11.904 142 11468.78 40.19 56821.66 88888.00 2018-05-22 17:58:12.404 142 11468.88 40.21 56821.64 88888.00 2018-05-22 17:58:12.904 142 11468.86 40.16 56821.56 88888.00 2018-05-22 17:58:13.404 142 11468.81 40.14 56821.55 88888.00 2018-05-22 17:58:13.904 142 11468.86 40.14 56821.56 88888.00 2018-05-22 17:58:14.404 142 11468.90 40.13 56821.58 88888.00 2018-05-22 17:58:14.904 142 11468.93 40.19 56821.56 88888.00 2018-05-22 17:58:15.404 142 11468.97 40.16 56821.53 88888.00 2018-05-22 17:58:15.904 142 11468.93 40.13 56821.52 88888.00 2018-05-22 17:58:16.404 142 11468.95 40.09 56821.51 88888.00 2018-05-22 17:58:16.904 142 11469.01 40.08 56821.47 88888.00 2018-05-22 17:58:17.404 142 11469.08 40.09 56821.43 88888.00 2018-05-22 17:58:17.904 142 11468.98 40.11 56821.43 88888.00 2018-05-22 17:58:18.404 142 11468.99 40.11 56821.37 88888.00 2018-05-22 17:58:18.904 142 11469.02 40.08 56821.32 88888.00 2018-05-22 17:58:19.404 142 11469.02 40.05 56821.33 88888.00 2018-05-22 17:58:19.904 142 11469.02 40.05 56821.27 88888.00 2018-05-22 17:58:20.404 142 11469.11 40.02 56821.22 88888.00 2018-05-22 17:58:20.904 142 11469.09 40.01 56821.19 88888.00 2018-05-22 17:58:21.404 142 11469.11 40.00 56821.16 88888.00 2018-05-22 17:58:21.904 142 11469.18 40.02 56821.14 88888.00 2018-05-22 17:58:22.404 142 11469.16 40.04 56821.15 88888.00 2018-05-22 17:58:22.905 142 11469.11 40.05 56821.20 88888.00 2018-05-22 17:58:23.405 142 11469.14 40.04 56821.09 88888.00 2018-05-22 17:58:23.905 142 11469.20 39.95 56820.96 88888.00 2018-05-22 17:58:24.405 142 11469.19 39.96 56820.94 88888.00 2018-05-22 17:58:24.905 142 11469.23 40.00 56821.01 88888.00 2018-05-22 17:58:25.405 142 11469.28 40.01 56821.00 88888.00 2018-05-22 17:58:25.905 142 11469.23 39.91 56820.95 88888.00 2018-05-22 17:58:26.405 142 11469.28 39.88 56820.89 88888.00 2018-05-22 17:58:26.905 142 11469.36 39.86 56820.87 88888.00 2018-05-22 17:58:27.405 142 11469.32 39.85 56820.79 88888.00 2018-05-22 17:58:27.905 142 11469.32 39.89 56820.78 88888.00 2018-05-22 17:58:28.405 142 11469.41 39.88 56820.77 88888.00 2018-05-22 17:58:28.905 142 11469.40 39.86 56820.75 88888.00 2018-05-22 17:58:29.405 142 11469.37 39.85 56820.71 88888.00 2018-05-22 17:58:29.905 142 11469.46 39.88 56820.71 88888.00 2018-05-22 17:58:30.405 142 11469.44 39.84 56820.70 88888.00 2018-05-22 17:58:30.905 142 11469.50 39.84 56820.63 88888.00 2018-05-22 17:58:31.405 142 11469.54 39.79 56820.65 88888.00 2018-05-22 17:58:31.905 142 11469.53 39.77 56820.65 88888.00 2018-05-22 17:58:32.405 142 11469.47 39.79 56820.65 88888.00 2018-05-22 17:58:32.905 142 11469.56 39.74 56820.60 88888.00 2018-05-22 17:58:33.405 142 11469.57 39.71 56820.51 88888.00 2018-05-22 17:58:33.905 142 11469.54 39.70 56820.52 88888.00 2018-05-22 17:58:34.405 142 11469.56 39.75 56820.52 88888.00 2018-05-22 17:58:34.905 142 11469.61 39.78 56820.47 88888.00 2018-05-22 17:58:35.405 142 11469.67 39.74 56820.51 88888.00 2018-05-22 17:58:35.905 142 11469.62 39.71 56820.50 88888.00 2018-05-22 17:58:36.405 142 11469.64 39.67 56820.40 88888.00 2018-05-22 17:58:36.905 142 11469.58 39.67 56820.34 88888.00 2018-05-22 17:58:37.405 142 11469.58 39.66 56820.31 88888.00 2018-05-22 17:58:37.905 142 11469.69 39.62 56820.34 88888.00 2018-05-22 17:58:38.405 142 11469.63 39.62 56820.32 88888.00 2018-05-22 17:58:38.905 142 11469.67 39.66 56820.26 88888.00 2018-05-22 17:58:39.405 142 11469.76 39.64 56820.20 88888.00 2018-05-22 17:58:39.905 142 11469.78 39.58 56820.13 88888.00 2018-05-22 17:58:40.405 142 11469.71 39.57 56820.11 88888.00 2018-05-22 17:58:40.905 142 11469.81 39.64 56820.12 88888.00 2018-05-22 17:58:41.405 142 11469.79 39.61 56820.10 88888.00 2018-05-22 17:58:41.905 142 11469.76 39.60 56820.06 88888.00 2018-05-22 17:58:42.405 142 11469.86 39.59 56820.06 88888.00 2018-05-22 17:58:42.905 142 11469.88 39.53 56820.10 88888.00 2018-05-22 17:58:43.405 142 11469.85 39.52 56820.04 88888.00 2018-05-22 17:58:43.905 142 11469.89 39.53 56819.93 88888.00 2018-05-22 17:58:44.405 142 11469.92 39.52 56819.94 88888.00 2018-05-22 17:58:44.905 142 11469.90 39.53 56819.93 88888.00 2018-05-22 17:58:45.405 142 11469.86 39.53 56819.93 88888.00 2018-05-22 17:58:45.905 142 11469.96 39.55 56819.93 88888.00 2018-05-22 17:58:46.405 142 11469.89 39.55 56819.93 88888.00 2018-05-22 17:58:46.905 142 11469.84 39.53 56819.92 88888.00 2018-05-22 17:58:47.405 142 11469.90 39.48 56819.88 88888.00 2018-05-22 17:58:47.905 142 11469.91 39.48 56819.86 88888.00 2018-05-22 17:58:48.405 142 11469.88 39.48 56819.85 88888.00 2018-05-22 17:58:48.905 142 11469.95 39.50 56819.82 88888.00 2018-05-22 17:58:49.405 142 11469.95 39.52 56819.75 88888.00 2018-05-22 17:58:49.905 142 11469.90 39.50 56819.72 88888.00 2018-05-22 17:58:50.405 142 11469.97 39.47 56819.73 88888.00 2018-05-22 17:58:50.905 142 11470.04 39.45 56819.65 88888.00 2018-05-22 17:58:51.405 142 11470.00 39.46 56819.68 88888.00 2018-05-22 17:58:51.905 142 11470.02 39.50 56819.69 88888.00 2018-05-22 17:58:52.405 142 11470.04 39.48 56819.66 88888.00 2018-05-22 17:58:52.905 142 11470.02 39.48 56819.62 88888.00 2018-05-22 17:58:53.405 142 11470.06 39.51 56819.56 88888.00 2018-05-22 17:58:53.905 142 11470.11 39.46 56819.54 88888.00 2018-05-22 17:58:54.405 142 11470.12 39.45 56819.54 88888.00 2018-05-22 17:58:54.905 142 11470.16 39.47 56819.48 88888.00 2018-05-22 17:58:55.405 142 11470.19 39.46 56819.43 88888.00 2018-05-22 17:58:55.905 142 11470.16 39.51 56819.48 88888.00 2018-05-22 17:58:56.405 142 11470.18 39.50 56819.49 88888.00 2018-05-22 17:58:56.905 142 11470.18 39.47 56819.42 88888.00 2018-05-22 17:58:57.405 142 11470.16 39.45 56819.43 88888.00 2018-05-22 17:58:57.905 142 11470.19 39.44 56819.37 88888.00 2018-05-22 17:58:58.405 142 11470.26 39.48 56819.33 88888.00 2018-05-22 17:58:58.905 142 11470.25 39.47 56819.30 88888.00 2018-05-22 17:58:59.405 142 11470.23 39.46 56819.28 88888.00 2018-05-22 17:58:59.905 142 11470.29 39.47 56819.31 88888.00 2018-05-22 17:59:00.405 142 11470.31 39.44 56819.35 88888.00 2018-05-22 17:59:00.905 142 11470.27 39.43 56819.34 88888.00 2018-05-22 17:59:01.405 142 11470.31 39.47 56819.29 88888.00 2018-05-22 17:59:01.905 142 11470.36 39.39 56819.25 88888.00 2018-05-22 17:59:02.405 142 11470.33 39.39 56819.27 88888.00 2018-05-22 17:59:02.905 142 11470.45 39.41 56819.24 88888.00 2018-05-22 17:59:03.905 142 11470.38 39.40 56819.20 88888.00 2018-05-22 17:59:04.405 142 11470.39 39.44 56819.20 88888.00 2018-05-22 17:59:04.905 142 11470.40 39.37 56819.11 88888.00 2018-05-22 17:59:05.905 142 11470.40 39.40 56819.49 88888.00 2018-05-22 17:59:06.405 142 11470.53 39.39 56819.93 88888.00 2018-05-22 17:59:06.905 142 11470.50 39.38 56820.01 88888.00 2018-05-22 17:59:07.405 142 11470.47 39.41 56820.00 88888.00 2018-05-22 17:59:07.905 142 11470.52 39.39 56820.01 88888.00 2018-05-22 17:59:08.405 142 11470.52 39.38 56820.02 88888.00 2018-05-22 17:59:08.905 142 11470.50 39.37 56820.00 88888.00 2018-05-22 17:59:09.405 142 11470.60 39.36 56819.98 88888.00 2018-05-22 17:59:09.905 142 11470.58 39.39 56819.92 88888.00 2018-05-22 17:59:10.405 142 11470.61 39.39 56819.92 88888.00 2018-05-22 17:59:10.905 142 11470.69 39.36 56819.93 88888.00 2018-05-22 17:59:11.405 142 11470.69 39.34 56819.92 88888.00 2018-05-22 17:59:11.905 142 11470.67 39.33 56819.87 88888.00 2018-05-22 17:59:12.405 142 11470.74 39.40 56819.83 88888.00 2018-05-22 17:59:12.905 142 11470.74 39.38 56819.79 88888.00 2018-05-22 17:59:13.905 142 11470.72 39.32 56819.72 88888.00 2018-05-22 17:59:14.405 142 11470.78 39.26 56819.72 88888.00 2018-05-22 17:59:14.905 142 11470.75 39.27 56819.76 88888.00 2018-05-22 17:59:15.405 142 11470.83 39.28 56819.69 88888.00 2018-05-22 17:59:15.905 142 11470.90 39.25 56819.62 88888.00 2018-05-22 17:59:16.405 142 11470.86 39.23 56819.28 88888.00 2018-05-22 17:59:16.905 142 11470.86 39.23 56818.76 88888.00 2018-05-22 17:59:17.405 142 11470.87 39.23 56818.63 88888.00 2018-05-22 17:59:17.905 142 11470.92 39.24 56818.58 88888.00 2018-05-22 17:59:18.405 142 11470.93 39.24 56818.53 88888.00 2018-05-22 17:59:18.905 142 11470.97 39.25 56818.51 88888.00 2018-05-22 17:59:19.405 142 11471.01 39.25 56818.47 88888.00 2018-05-22 17:59:19.905 142 11470.94 39.28 56818.46 88888.00 2018-05-22 17:59:20.405 142 11471.02 39.27 56818.45 88888.00 2018-05-22 17:59:20.905 142 11471.03 39.26 56818.39 88888.00 2018-05-22 17:59:21.405 142 11470.95 39.32 56818.38 88888.00 2018-05-22 17:59:21.905 142 11471.02 39.36 56818.38 88888.00 2018-05-22 17:59:22.405 142 11471.06 39.30 56818.32 88888.00 2018-05-22 17:59:22.905 142 11471.02 39.25 56818.32 88888.00 2018-05-22 17:59:23.405 142 11471.11 39.27 56818.26 88888.00 2018-05-22 17:59:23.905 142 11471.14 39.24 56818.26 88888.00 2018-05-22 17:59:24.405 142 11471.10 39.19 56818.25 88888.00 2018-05-22 17:59:24.905 142 11471.10 39.19 56818.13 88888.00 2018-05-22 17:59:25.405 142 11471.24 39.21 56818.03 88888.00 2018-05-22 17:59:25.905 142 11471.24 39.19 56818.07 88888.00 2018-05-22 17:59:26.405 142 11471.28 39.24 56818.05 88888.00 2018-05-22 17:59:26.905 142 11471.35 39.23 56817.99 88888.00 2018-05-22 17:59:27.405 142 11471.30 39.18 56817.93 88888.00 2018-05-22 17:59:27.905 142 11471.30 39.23 56817.89 88888.00 2018-05-22 17:59:28.405 142 11471.31 39.24 56817.87 88888.00 2018-05-22 17:59:28.905 142 11471.28 39.26 56817.82 88888.00 2018-05-22 17:59:29.405 142 11471.30 39.31 56817.76 88888.00 2018-05-22 17:59:29.905 142 11471.41 39.32 56817.82 88888.00 2018-05-22 17:59:30.405 142 11471.41 39.27 56817.76 88888.00 2018-05-22 17:59:30.905 142 11471.39 39.28 56817.74 88888.00 2018-05-22 17:59:31.405 142 11471.49 39.26 56817.71 88888.00 2018-05-22 17:59:31.905 142 11471.49 39.24 56817.69 88888.00 2018-05-22 17:59:32.405 142 11471.41 39.23 56817.63 88888.00 2018-05-22 17:59:32.905 142 11471.45 39.27 56817.61 88888.00 2018-05-22 17:59:33.405 142 11471.56 39.30 56817.54 88888.00 2018-05-22 17:59:33.905 142 11471.49 39.25 56817.49 88888.00 2018-05-22 17:59:34.405 142 11471.55 39.26 56817.54 88888.00 2018-05-22 17:59:34.905 142 11471.58 39.27 56817.51 88888.00 2018-05-22 17:59:35.405 142 11471.56 39.24 56817.50 88888.00 2018-05-22 17:59:35.905 142 11471.54 39.24 56817.48 88888.00 2018-05-22 17:59:36.405 142 11471.58 39.25 56817.44 88888.00 2018-05-22 17:59:37.405 142 11471.63 39.26 56817.39 88888.00 2018-05-22 17:59:37.905 142 11471.70 39.24 56817.37 88888.00 2018-05-22 17:59:38.405 142 11471.73 39.26 56817.34 88888.00 2018-05-22 17:59:38.905 142 11471.70 39.26 56817.35 88888.00 2018-05-22 17:59:39.405 142 11471.75 39.25 56817.36 88888.00 2018-05-22 17:59:39.905 142 11471.77 39.24 56817.34 88888.00 2018-05-22 17:59:40.405 142 11471.77 39.21 56817.30 88888.00 2018-05-22 17:59:40.905 142 11471.86 39.25 56817.22 88888.00 2018-05-22 17:59:41.405 142 11471.93 39.30 56817.18 88888.00 2018-05-22 17:59:41.905 142 11471.87 39.27 56817.21 88888.00 2018-05-22 17:59:42.405 142 11471.92 39.25 56817.17 88888.00 2018-05-22 17:59:42.905 142 11471.96 39.27 56817.10 88888.00 2018-05-22 17:59:43.405 142 11471.93 39.26 56817.06 88888.00 2018-05-22 17:59:43.905 142 11471.97 39.30 56817.02 88888.00 2018-05-22 17:59:44.405 142 11471.99 39.28 56816.99 88888.00 2018-05-22 17:59:44.905 142 11471.97 39.26 56817.02 88888.00 2018-05-22 17:59:45.405 142 11472.00 39.27 56817.00 88888.00 2018-05-22 17:59:45.905 142 11472.04 39.27 56816.94 88888.00 2018-05-22 17:59:46.405 142 11472.05 39.25 56816.92 88888.00 2018-05-22 17:59:46.905 142 11472.14 39.27 56816.92 88888.00 2018-05-22 17:59:47.405 142 11472.21 39.26 56816.90 88888.00 2018-05-22 17:59:47.905 142 11472.17 39.26 56816.91 88888.00 2018-05-22 17:59:48.405 142 11472.19 39.27 56816.90 88888.00 2018-05-22 17:59:48.905 142 11472.25 39.27 56816.89 88888.00 2018-05-22 17:59:49.405 142 11472.27 39.25 56816.81 88888.00 2018-05-22 17:59:49.905 142 11472.25 39.20 56816.78 88888.00 2018-05-22 17:59:50.405 142 11472.28 39.18 56816.76 88888.00 2018-05-22 17:59:50.905 142 11472.34 39.24 56816.70 88888.00 2018-05-22 17:59:51.405 142 11472.33 39.26 56816.65 88888.00 2018-05-22 17:59:51.905 142 11472.38 39.24 56816.61 88888.00 2018-05-22 17:59:52.405 142 11472.40 39.21 56816.58 88888.00 2018-05-22 17:59:52.905 142 11472.45 39.19 56816.57 88888.00 2018-05-22 17:59:53.405 142 11472.49 39.20 56816.49 88888.00 2018-05-22 17:59:53.905 142 11472.52 39.23 56816.48 88888.00 2018-05-22 17:59:54.405 142 11472.49 39.24 56816.49 88888.00 2018-05-22 17:59:54.905 142 11472.55 39.27 56816.46 88888.00 2018-05-22 17:59:55.405 142 11472.57 39.21 56816.40 88888.00 2018-05-22 17:59:55.905 142 11472.60 39.23 56816.36 88888.00 2018-05-22 17:59:56.405 142 11472.67 39.32 56816.38 88888.00 2018-05-22 17:59:56.905 142 11472.76 39.31 56816.30 88888.00 2018-05-22 17:59:57.405 142 11472.77 39.25 56816.26 88888.00 2018-05-22 17:59:57.905 142 11472.70 39.30 56816.20 88888.00 2018-05-22 17:59:58.405 142 11472.75 39.33 56816.17 88888.00 2018-05-22 17:59:58.905 142 11472.81 39.31 56816.21 88888.00 2018-05-22 17:59:59.405 142 11472.87 39.34 56816.21 88888.00 2018-05-22 17:59:59.905 142 11472.86 39.40 56816.20 88888.00 2018-05-22 18:00:00.405 142 11472.88 39.38 56816.15 88888.00 2018-05-22 18:00:00.905 142 11472.86 39.40 56816.13 88888.00 2018-05-22 18:00:01.405 142 11472.91 39.39 56816.12 88888.00 2018-05-22 18:00:01.905 142 11472.94 39.40 56816.03 88888.00 2018-05-22 18:00:02.405 142 11472.86 39.46 56816.07 88888.00 2018-05-22 18:00:02.905 142 11472.88 39.48 56816.10 88888.00 2018-05-22 18:00:03.405 142 11472.95 39.48 56816.08 88888.00 2018-05-22 18:00:03.905 142 11472.86 39.46 56816.04 88888.00 2018-05-22 18:00:04.405 142 11472.95 39.51 56816.03 88888.00 2018-05-22 18:00:04.905 142 11473.03 39.48 56815.99 88888.00 2018-05-22 18:00:05.405 142 11472.96 39.43 56815.95 88888.00 2018-05-22 18:00:05.905 142 11472.95 39.44 56815.95 88888.00 2018-05-22 18:00:06.405 142 11473.07 39.44 56815.97 88888.00 2018-05-22 18:00:06.905 142 11473.01 39.40 56815.95 88888.00 2018-05-22 18:00:07.405 142 11473.04 39.37 56815.99 88888.00 2018-05-22 18:00:07.905 142 11473.11 39.44 56815.99 88888.00 2018-05-22 18:00:08.905 142 11473.09 39.40 56816.01 88888.00 2018-05-22 18:00:09.405 142 11473.09 39.41 56816.00 88888.00 2018-05-22 18:00:09.905 142 11473.14 39.40 56816.00 88888.00 2018-05-22 18:00:10.405 142 11473.15 39.41 56815.91 88888.00 2018-05-22 18:00:10.905 142 11473.23 39.43 56815.93 88888.00 2018-05-22 18:00:11.405 142 11473.21 39.41 56815.94 88888.00 2018-05-22 18:00:11.905 142 11473.17 39.44 56815.99 88888.00 2018-05-22 18:00:12.405 142 11473.25 39.47 56815.95 88888.00 2018-05-22 18:00:12.905 142 11473.33 39.47 56815.89 88888.00 2018-05-22 18:00:13.405 142 11473.24 39.47 56815.88 88888.00 2018-05-22 18:00:13.905 142 11473.28 39.51 56815.88 88888.00 2018-05-22 18:00:14.405 142 11473.39 39.52 56815.90 88888.00 2018-05-22 18:00:14.905 142 11473.35 39.53 56815.88 88888.00 2018-05-22 18:00:15.405 142 11473.37 39.52 56815.77 88888.00 2018-05-22 18:00:15.905 142 11473.39 39.51 56815.81 88888.00 2018-05-22 18:00:16.905 142 11473.42 39.55 56815.81 88888.00 2018-05-22 18:00:17.405 142 11473.45 39.54 56815.81 88888.00 2018-05-22 18:00:17.905 142 11473.42 39.57 56815.78 88888.00 2018-05-22 18:00:18.905 142 11473.56 39.58 56815.78 88888.00 2018-05-22 18:00:19.405 142 11473.58 39.64 56815.76 88888.00 2018-05-22 18:00:19.905 142 11473.52 39.67 56815.83 88888.00 2018-05-22 18:00:20.405 142 11473.51 39.67 56815.81 88888.00 2018-05-22 18:00:20.905 142 11473.52 39.67 56815.72 88888.00 2018-05-22 18:00:21.405 142 11473.51 39.72 56815.72 88888.00 2018-05-22 18:00:21.905 142 11473.53 39.72 56815.70 88888.00 2018-05-22 18:00:22.405 142 11473.57 39.62 56815.70 88888.00 2018-05-22 18:00:22.905 142 11473.54 39.62 56815.68 88888.00 2018-05-22 18:00:23.405 142 11473.58 39.68 56815.68 88888.00 2018-05-22 18:00:23.905 142 11473.60 39.61 56815.69 88888.00 2018-05-22 18:00:24.405 142 11473.60 39.55 56815.69 88888.00 2018-05-22 18:00:24.905 142 11473.60 39.64 56815.64 88888.00 2018-05-22 18:00:25.405 142 11473.65 39.62 56815.61 88888.00 2018-05-22 18:00:25.905 142 11473.66 39.57 56815.56 88888.00 2018-05-22 18:00:26.405 142 11473.71 39.55 56815.55 88888.00 2018-05-22 18:00:26.905 142 11473.72 39.53 56815.53 88888.00 2018-05-22 18:00:27.405 142 11473.68 39.52 56815.51 88888.00 2018-05-22 18:00:27.905 142 11473.74 39.58 56815.51 88888.00 2018-05-22 18:00:28.405 142 11473.84 39.60 56815.55 88888.00 2018-05-22 18:00:28.906 142 11473.89 39.59 56815.45 88888.00 2018-05-22 18:00:29.406 142 11473.89 39.62 56815.45 88888.00 2018-05-22 18:00:29.906 142 11473.94 39.64 56815.48 88888.00 2018-05-22 18:00:30.406 142 11473.96 39.60 56815.49 88888.00 2018-05-22 18:00:30.906 142 11473.98 39.66 56815.52 88888.00 2018-05-22 18:00:31.406 142 11474.07 39.68 56815.52 88888.00 2018-05-22 18:00:31.906 142 11474.08 39.68 56815.50 88888.00 2018-05-22 18:00:32.406 142 11474.08 39.67 56815.45 88888.00 2018-05-22 18:00:32.906 142 11474.12 39.66 56815.45 88888.00 2018-05-22 18:00:33.406 142 11474.13 39.62 56815.43 88888.00 2018-05-22 18:00:33.906 142 11474.10 39.61 56815.44 88888.00 2018-05-22 18:00:34.406 142 11474.15 39.62 56815.45 88888.00 2018-05-22 18:00:34.906 142 11474.13 39.65 56815.39 88888.00 2018-05-22 18:00:35.406 142 11474.13 39.66 56815.37 88888.00 2018-05-22 18:00:35.906 142 11474.20 39.66 56815.32 88888.00 2018-05-22 18:00:36.406 142 11474.27 39.70 56815.27 88888.00 2018-05-22 18:00:36.906 142 11474.20 39.67 56815.26 88888.00 2018-05-22 18:00:37.406 142 11474.22 39.65 56815.29 88888.00 2018-05-22 18:00:37.906 142 11474.23 39.71 56815.30 88888.00 2018-05-22 18:00:38.406 142 11474.28 39.72 56815.31 88888.00 2018-05-22 18:00:38.906 142 11474.35 39.70 56815.27 88888.00 2018-05-22 18:00:39.406 142 11474.47 39.67 56815.26 88888.00 2018-05-22 18:00:39.906 142 11474.43 39.72 56815.23 88888.00 2018-05-22 18:00:40.406 142 11474.44 39.77 56815.22 88888.00 2018-05-22 18:00:40.906 142 11474.50 39.80 56815.26 88888.00 2018-05-22 18:00:41.406 142 11474.54 39.77 56815.19 88888.00 2018-05-22 18:00:41.906 142 11474.60 39.78 56815.13 88888.00 2018-05-22 18:00:42.406 142 11474.64 39.74 56815.13 88888.00 2018-05-22 18:00:42.906 142 11474.69 39.79 56815.12 88888.00 2018-05-22 18:00:43.406 142 11474.64 39.85 56815.07 88888.00 2018-05-22 18:00:43.906 142 11474.72 39.92 56815.11 88888.00 2018-05-22 18:00:44.406 142 11474.74 39.93 56815.14 88888.00 2018-05-22 18:00:44.906 142 11474.67 39.91 56815.11 88888.00 2018-05-22 18:00:45.406 142 11474.62 39.93 56815.11 88888.00 2018-05-22 18:00:45.906 142 11474.69 39.99 56815.08 88888.00 2018-05-22 18:00:46.406 142 11474.63 39.99 56815.08 88888.00 2018-05-22 18:00:46.906 142 11474.60 39.94 56815.07 88888.00 2018-05-22 18:00:47.406 142 11474.64 39.99 56815.07 88888.00 2018-05-22 18:00:47.906 142 11474.60 40.00 56815.07 88888.00 2018-05-22 18:00:48.406 142 11474.61 39.98 56815.11 88888.00 2018-05-22 18:00:48.906 142 11474.65 39.95 56815.12 88888.00 2018-05-22 18:00:49.406 142 11474.58 39.96 56815.12 88888.00 2018-05-22 18:00:50.406 142 11474.65 40.01 56815.07 88888.00 2018-05-22 18:00:50.906 142 11474.75 39.99 56815.05 88888.00 2018-05-22 18:00:51.406 142 11474.77 39.99 56815.05 88888.00 2018-05-22 18:00:51.906 142 11474.82 39.99 56815.10 88888.00 2018-05-22 18:00:52.406 142 11474.79 40.01 56815.04 88888.00 2018-05-22 18:00:52.906 142 11474.78 40.07 56814.99 88888.00 2018-05-22 18:00:53.406 142 11474.85 40.08 56814.97 88888.00 2018-05-22 18:00:53.906 142 11474.82 40.05 56815.11 88888.00 2018-05-22 18:00:54.406 142 11474.75 40.01 56815.11 88888.00 2018-05-22 18:00:54.906 142 11474.77 40.09 56815.07 88888.00 2018-05-22 18:00:55.406 142 11474.90 40.09 56815.04 88888.00 2018-05-22 18:00:55.906 142 11474.86 40.05 56815.08 88888.00 2018-05-22 18:00:56.406 142 11474.86 40.07 56815.07 88888.00 2018-05-22 18:00:56.906 142 11474.93 40.06 56815.04 88888.00 2018-05-22 18:00:57.406 142 11474.92 40.05 56815.07 88888.00 2018-05-22 18:00:57.906 142 11474.91 40.09 56815.11 88888.00 2018-05-22 18:00:58.406 142 11474.91 40.08 56815.06 88888.00 2018-05-22 18:00:58.906 142 11474.88 40.05 56815.00 88888.00 2018-05-22 18:00:59.406 142 11474.88 40.08 56815.08 88888.00 2018-05-22 18:00:59.906 142 11474.93 40.11 56815.07 88888.00 2018-05-22 18:01:00.406 142 11474.92 40.07 56815.05 88888.00 2018-05-22 18:01:00.906 142 11474.89 40.08 56815.05 88888.00 2018-05-22 18:01:01.406 142 11474.93 40.11 56815.12 88888.00 2018-05-22 18:01:01.906 142 11474.98 40.09 56815.13 88888.00 2018-05-22 18:01:02.406 142 11474.89 40.09 56815.13 88888.00 2018-05-22 18:01:02.906 142 11474.91 40.14 56815.08 88888.00 2018-05-22 18:01:03.406 142 11474.96 40.13 56815.12 88888.00 2018-05-22 18:01:03.906 142 11474.98 40.18 56815.13 88888.00 2018-05-22 18:01:04.406 142 11474.98 40.18 56815.12 88888.00 2018-05-22 18:01:04.906 142 11474.97 40.16 56815.10 88888.00 2018-05-22 18:01:05.406 142 11474.95 40.18 56815.12 88888.00 2018-05-22 18:01:05.906 142 11474.96 40.19 56815.13 88888.00 2018-05-22 18:01:06.406 142 11475.00 40.19 56815.11 88888.00 2018-05-22 18:01:06.906 142 11474.97 40.16 56815.10 88888.00 2018-05-22 18:01:07.406 142 11474.97 40.20 56815.13 88888.00 2018-05-22 18:01:07.906 142 11475.00 40.16 56815.17 88888.00 2018-05-22 18:01:08.406 142 11475.05 40.21 56815.16 88888.00 2018-05-22 18:01:08.906 142 11475.04 40.23 56815.23 88888.00 2018-05-22 18:01:09.406 142 11475.04 40.28 56815.25 88888.00 2018-05-22 18:01:09.906 142 11475.06 40.28 56815.24 88888.00 2018-05-22 18:01:10.406 142 11475.10 40.28 56815.25 88888.00 2018-05-22 18:01:10.906 142 11475.17 40.30 56815.29 88888.00 2018-05-22 18:01:11.406 142 11475.13 40.30 56815.23 88888.00 2018-05-22 18:01:11.906 142 11475.11 40.30 56815.25 88888.00 2018-05-22 18:01:12.406 142 11475.18 40.33 56815.26 88888.00 2018-05-22 18:01:12.906 142 11475.23 40.30 56815.27 88888.00 2018-05-22 18:01:13.406 142 11475.23 40.38 56815.23 88888.00 2018-05-22 18:01:13.906 142 11475.24 40.39 56815.17 88888.00 2018-05-22 18:01:14.406 142 11475.23 40.38 56815.17 88888.00 2018-05-22 18:01:14.906 142 11475.25 40.39 56815.18 88888.00 2018-05-22 18:01:15.406 142 11475.25 40.41 56815.19 88888.00 2018-05-22 18:01:15.906 142 11475.30 40.41 56815.20 88888.00 2018-05-22 18:01:16.406 142 11475.31 40.42 56815.20 88888.00 2018-05-22 18:01:16.906 142 11475.26 40.48 56815.20 88888.00 2018-05-22 18:01:17.406 142 11475.33 40.47 56815.17 88888.00 2018-05-22 18:01:17.906 142 11475.32 40.40 56815.13 88888.00 2018-05-22 18:01:18.406 142 11475.31 40.40 56815.14 88888.00 2018-05-22 18:01:18.906 142 11475.33 40.42 56815.17 88888.00 2018-05-22 18:01:19.406 142 11475.32 40.43 56815.13 88888.00 2018-05-22 18:01:19.906 142 11475.34 40.46 56815.08 88888.00 2018-05-22 18:01:20.406 142 11475.44 40.53 56815.17 88888.00 2018-05-22 18:01:20.906 142 11475.35 40.50 56815.12 88888.00 2018-05-22 18:01:21.906 142 11475.24 40.38 56815.01 88888.00 2018-05-22 18:01:22.406 142 11475.31 40.38 56815.04 88888.00 2018-05-22 18:01:22.906 142 11475.23 40.36 56815.04 88888.00 2018-05-22 18:01:23.406 142 11475.23 40.36 56815.06 88888.00 2018-05-22 18:01:23.906 142 11475.23 40.45 56815.05 88888.00 2018-05-22 18:01:24.406 142 11475.18 40.42 56815.03 88888.00 2018-05-22 18:01:24.906 142 11475.19 40.41 56815.07 88888.00 2018-05-22 18:01:25.406 142 11475.28 40.45 56815.06 88888.00 2018-05-22 18:01:25.906 142 11475.25 40.43 56815.06 88888.00 2018-05-22 18:01:26.406 142 11475.27 40.46 56815.12 88888.00 2018-05-22 18:01:26.906 142 11475.34 40.45 56815.12 88888.00 2018-05-22 18:01:27.406 142 11475.31 40.47 56815.14 88888.00 2018-05-22 18:01:27.906 142 11475.30 40.48 56815.16 88888.00 2018-05-22 18:01:28.406 142 11475.34 40.41 56815.13 88888.00 2018-05-22 18:01:28.906 142 11475.32 40.34 56815.10 88888.00 2018-05-22 18:01:29.406 142 11475.37 40.38 56815.11 88888.00 2018-05-22 18:01:29.906 142 11475.41 40.47 56815.07 88888.00 2018-05-22 18:01:30.406 142 11475.35 40.46 56815.06 88888.00 2018-05-22 18:01:30.906 142 11475.32 40.43 56815.05 88888.00 2018-05-22 18:01:31.406 142 11475.35 40.43 56815.03 88888.00 2018-05-22 18:01:31.906 142 11475.37 40.42 56815.04 88888.00 2018-05-22 18:01:32.406 142 11475.35 40.48 56815.06 88888.00 2018-05-22 18:01:32.906 142 11475.40 40.48 56815.07 88888.00 2018-05-22 18:01:33.406 142 11475.35 40.43 56815.04 88888.00 2018-05-22 18:01:33.906 142 11475.33 40.40 56815.03 88888.00 2018-05-22 18:01:34.406 142 11475.40 40.40 56814.98 88888.00 2018-05-22 18:01:34.906 142 11475.46 40.43 56815.00 88888.00 2018-05-22 18:01:35.406 142 11475.47 40.42 56815.01 88888.00 2018-05-22 18:01:35.906 142 11475.47 40.43 56815.04 88888.00 2018-05-22 18:01:36.406 142 11475.55 40.45 56814.94 88888.00 2018-05-22 18:01:36.906 142 11475.53 40.42 56814.93 88888.00 2018-05-22 18:01:37.406 142 11475.53 40.43 56814.94 88888.00 2018-05-22 18:01:37.906 142 11475.60 40.45 56814.93 88888.00 2018-05-22 18:01:38.406 142 11475.57 40.46 56814.93 88888.00 2018-05-22 18:01:38.906 142 11475.59 40.46 56814.92 88888.00 2018-05-22 18:01:39.406 142 11475.67 40.47 56814.87 88888.00 2018-05-22 18:01:39.906 142 11475.60 40.47 56814.86 88888.00 2018-05-22 18:01:40.406 142 11475.61 40.43 56814.84 88888.00 2018-05-22 18:01:40.906 142 11475.62 40.46 56814.79 88888.00 2018-05-22 18:01:41.406 142 11475.60 40.49 56814.80 88888.00 2018-05-22 18:01:41.906 142 11475.57 40.52 56814.80 88888.00 2018-05-22 18:01:42.406 142 11475.71 40.50 56814.78 88888.00 2018-05-22 18:01:42.906 142 11475.72 40.47 56814.75 88888.00 2018-05-22 18:01:43.406 142 11475.64 40.49 56814.74 88888.00 2018-05-22 18:01:43.906 142 11475.71 40.47 56814.71 88888.00 2018-05-22 18:01:44.406 142 11475.74 40.41 56814.69 88888.00 2018-05-22 18:01:44.906 142 11475.73 40.45 56814.73 88888.00 2018-05-22 18:01:45.406 142 11475.74 40.50 56814.72 88888.00 2018-05-22 18:01:45.906 142 11475.75 40.48 56814.69 88888.00 2018-05-22 18:01:46.406 142 11475.75 40.45 56814.71 88888.00 2018-05-22 18:01:46.906 142 11475.83 40.46 56814.69 88888.00 2018-05-22 18:01:47.406 142 11475.83 40.47 56814.69 88888.00 2018-05-22 18:01:47.906 142 11475.71 40.45 56814.65 88888.00 2018-05-22 18:01:48.406 142 11475.80 40.49 56814.67 88888.00 2018-05-22 18:01:48.906 142 11475.97 40.53 56814.72 88888.00 2018-05-22 18:01:49.406 142 11476.02 40.52 56814.73 88888.00 2018-05-22 18:01:49.906 142 11476.00 40.53 56814.71 88888.00 2018-05-22 18:01:50.406 142 11476.01 40.49 56814.63 88888.00 2018-05-22 18:01:50.906 142 11475.99 40.52 56814.59 88888.00 2018-05-22 18:01:51.406 142 11475.99 40.56 56814.61 88888.00 2018-05-22 18:01:51.906 142 11476.09 40.50 56814.62 88888.00 2018-05-22 18:01:52.406 142 11476.03 40.49 56814.56 88888.00 2018-05-22 18:01:52.906 142 11475.97 40.50 56814.52 88888.00 2018-05-22 18:01:53.406 142 11476.04 40.50 56814.52 88888.00 2018-05-22 18:01:53.906 142 11476.07 40.49 56814.52 88888.00 2018-05-22 18:01:54.406 142 11476.09 40.48 56814.49 88888.00 2018-05-22 18:01:54.906 142 11476.20 40.47 56814.49 88888.00 2018-05-22 18:01:55.406 142 11476.18 40.43 56814.50 88888.00 2018-05-22 18:01:55.906 142 11476.15 40.46 56814.50 88888.00 2018-05-22 18:01:56.406 142 11476.09 40.48 56814.47 88888.00 2018-05-22 18:01:56.906 142 11476.11 40.45 56814.45 88888.00 2018-05-22 18:01:57.406 142 11476.16 40.43 56814.45 88888.00 2018-05-22 18:01:57.906 142 11476.21 40.50 56814.50 88888.00 2018-05-22 18:01:58.406 142 11476.31 40.46 56814.49 88888.00 2018-05-22 18:01:58.906 142 11476.25 40.41 56814.41 88888.00 2018-05-22 18:01:59.406 142 11476.24 40.39 56814.41 88888.00 2018-05-22 18:01:59.906 142 11476.34 40.43 56814.36 88888.00 2018-05-22 18:02:00.406 142 11476.35 40.46 56814.36 88888.00 2018-05-22 18:02:00.906 142 11476.36 40.43 56814.40 88888.00 2018-05-22 18:02:01.406 142 11476.42 40.39 56814.40 88888.00 2018-05-22 18:02:01.906 142 11476.36 40.38 56814.37 88888.00 2018-05-22 18:02:02.406 142 11476.36 40.36 56814.33 88888.00 2018-05-22 18:02:03.406 142 11476.42 40.43 56814.33 88888.00 2018-05-22 18:02:03.906 142 11476.41 40.39 56814.31 88888.00 2018-05-22 18:02:04.406 142 11476.50 40.38 56814.24 88888.00 2018-05-22 18:02:04.906 142 11476.52 40.38 56814.22 88888.00 2018-05-22 18:02:05.406 142 11476.44 40.35 56814.27 88888.00 2018-05-22 18:02:05.906 142 11476.44 40.36 56814.24 88888.00 2018-05-22 18:02:06.406 142 11476.48 40.38 56814.26 88888.00 2018-05-22 18:02:06.906 142 11476.46 40.36 56814.22 88888.00 2018-05-22 18:02:07.406 142 11476.56 40.35 56814.15 88888.00 2018-05-22 18:02:07.906 142 11476.59 40.35 56814.10 88888.00 2018-05-22 18:02:08.406 142 11476.56 40.35 56814.11 88888.00 2018-05-22 18:02:08.906 142 11476.57 40.39 56814.10 88888.00 2018-05-22 18:02:09.406 142 11476.56 40.40 56814.14 88888.00 2018-05-22 18:02:09.906 142 11476.51 40.38 56814.11 88888.00 2018-05-22 18:02:10.406 142 11476.55 40.36 56814.13 88888.00 2018-05-22 18:02:10.906 142 11476.64 40.34 56814.13 88888.00 2018-05-22 18:02:11.406 142 11476.63 40.35 56814.11 88888.00 2018-05-22 18:02:11.906 142 11476.55 40.35 56814.10 88888.00 2018-05-22 18:02:12.406 142 11476.64 40.32 56814.13 88888.00 2018-05-22 18:02:12.906 142 11476.65 40.29 56814.13 88888.00 2018-05-22 18:02:13.406 142 11476.60 40.29 56814.08 88888.00 2018-05-22 18:02:13.906 142 11476.66 40.30 56814.13 88888.00 2018-05-22 18:02:14.406 142 11476.70 40.30 56814.14 88888.00 2018-05-22 18:02:14.906 142 11476.64 40.33 56814.11 88888.00 2018-05-22 18:02:15.406 142 11476.73 40.34 56814.10 88888.00 2018-05-22 18:02:15.906 142 11476.78 40.29 56814.08 88888.00 2018-05-22 18:02:16.406 142 11476.73 40.28 56814.09 88888.00 2018-05-22 18:02:16.906 142 11476.78 40.33 56814.13 88888.00 2018-05-22 18:02:17.406 142 11476.79 40.28 56814.05 88888.00 2018-05-22 18:02:17.906 142 11476.77 40.27 56814.02 88888.00 2018-05-22 18:02:18.406 142 11476.83 40.30 56814.03 88888.00 2018-05-22 18:02:18.906 142 11476.89 40.32 56814.04 88888.00 2018-05-22 18:02:19.406 142 11476.84 40.33 56814.01 88888.00 2018-05-22 18:02:19.906 142 11476.85 40.35 56814.01 88888.00 2018-05-22 18:02:20.406 142 11476.89 40.36 56814.03 88888.00 2018-05-22 18:02:20.906 142 11476.85 40.32 56813.96 88888.00 2018-05-22 18:02:21.406 142 11476.89 40.40 56813.95 88888.00 2018-05-22 18:02:21.906 142 11476.93 40.41 56814.00 88888.00 2018-05-22 18:02:22.406 142 11476.90 40.39 56814.02 88888.00 2018-05-22 18:02:22.906 142 11476.90 40.39 56814.00 88888.00 2018-05-22 18:02:23.406 142 11477.00 40.39 56814.03 88888.00 2018-05-22 18:02:23.906 142 11476.97 40.34 56814.01 88888.00 2018-05-22 18:02:24.406 142 11476.92 40.39 56814.01 88888.00 2018-05-22 18:02:24.906 142 11476.94 40.39 56814.02 88888.00 2018-05-22 18:02:25.406 142 11476.90 40.39 56813.96 88888.00 2018-05-22 18:02:25.906 142 11476.87 40.42 56814.01 88888.00 2018-05-22 18:02:26.406 142 11476.94 40.45 56814.00 88888.00 2018-05-22 18:02:26.906 142 11477.03 40.41 56813.97 88888.00 2018-05-22 18:02:27.406 142 11477.00 40.39 56813.95 88888.00 2018-05-22 18:02:27.906 142 11477.00 40.39 56813.96 88888.00 2018-05-22 18:02:28.407 142 11477.05 40.42 56814.01 88888.00 2018-05-22 18:02:28.907 142 11476.99 40.41 56813.98 88888.00 2018-05-22 18:02:29.407 142 11477.06 40.42 56814.02 88888.00 2018-05-22 18:02:29.907 142 11477.08 40.39 56814.02 88888.00 2018-05-22 18:02:30.407 142 11477.01 40.38 56814.03 88888.00 2018-05-22 18:02:30.907 142 11477.03 40.38 56814.02 88888.00 2018-05-22 18:02:31.407 142 11477.00 40.34 56814.05 88888.00 2018-05-22 18:02:31.907 142 11476.93 40.34 56814.02 88888.00 2018-05-22 18:02:32.407 142 11476.94 40.38 56813.97 88888.00 2018-05-22 18:02:32.907 142 11477.00 40.39 56813.94 88888.00 2018-05-22 18:02:33.407 142 11476.94 40.35 56813.95 88888.00 2018-05-22 18:02:33.907 142 11476.99 40.39 56814.01 88888.00 2018-05-22 18:02:34.907 142 11477.01 40.38 56814.03 88888.00 2018-05-22 18:02:35.407 142 11477.01 40.36 56814.13 88888.00 2018-05-22 18:02:35.907 142 11477.15 40.49 56814.17 88888.00 2018-05-22 18:02:36.407 142 11477.13 40.43 56814.18 88888.00 2018-05-22 18:02:36.907 142 11477.07 40.40 56814.22 88888.00 2018-05-22 18:02:37.407 142 11477.08 40.46 56814.24 88888.00 2018-05-22 18:02:37.907 142 11477.11 40.42 56814.23 88888.00 2018-05-22 18:02:38.407 142 11477.10 40.46 56814.22 88888.00 2018-05-22 18:02:38.907 142 11477.05 40.49 56814.22 88888.00 2018-05-22 18:02:39.407 142 11477.04 40.47 56814.24 88888.00 2018-05-22 18:02:39.907 142 11476.99 40.45 56814.21 88888.00 2018-05-22 18:02:40.407 142 11477.00 40.41 56814.17 88888.00 2018-05-22 18:02:40.907 142 11477.00 40.40 56814.21 88888.00 2018-05-22 18:02:41.407 142 11476.94 40.41 56814.18 88888.00 2018-05-22 18:02:41.907 142 11476.87 40.43 56814.21 88888.00 2018-05-22 18:02:42.407 142 11476.91 40.38 56814.24 88888.00 2018-05-22 18:02:42.907 142 11476.92 40.39 56814.27 88888.00 2018-05-22 18:02:43.407 142 11476.98 40.41 56814.30 88888.00 2018-05-22 18:02:43.907 142 11476.99 40.45 56814.24 88888.00 2018-05-22 18:02:44.407 142 11477.00 40.38 56814.27 88888.00 2018-05-22 18:02:44.907 142 11476.96 40.33 56814.30 88888.00 2018-05-22 18:02:45.407 142 11476.98 40.40 56814.35 88888.00 2018-05-22 18:02:45.907 142 11476.99 40.41 56814.33 88888.00 2018-05-22 18:02:46.407 142 11476.96 40.38 56814.28 88888.00 2018-05-22 18:02:46.907 142 11477.01 40.38 56814.26 88888.00 2018-05-22 18:02:47.407 142 11477.01 40.34 56814.24 88888.00 2018-05-22 18:02:47.907 142 11476.92 40.33 56814.23 88888.00 2018-05-22 18:02:48.407 142 11476.96 40.34 56814.27 88888.00 2018-05-22 18:02:48.907 142 11476.94 40.33 56814.26 88888.00 2018-05-22 18:02:49.407 142 11476.91 40.30 56814.27 88888.00 2018-05-22 18:02:49.907 142 11476.98 40.33 56814.22 88888.00 2018-05-22 18:02:50.407 142 11476.97 40.28 56814.20 88888.00 2018-05-22 18:02:50.907 142 11476.91 40.28 56814.15 88888.00 2018-05-22 18:02:51.407 142 11476.93 40.26 56814.17 88888.00 2018-05-22 18:02:51.907 142 11476.96 40.27 56814.17 88888.00 2018-05-22 18:02:52.407 142 11476.86 40.23 56814.10 88888.00 2018-05-22 18:02:52.907 142 11476.84 40.21 56814.13 88888.00 2018-05-22 18:02:53.407 142 11476.94 40.21 56814.11 88888.00 2018-05-22 18:02:53.907 142 11476.92 40.18 56814.07 88888.00 2018-05-22 18:02:54.407 142 11476.87 40.21 56814.05 88888.00 2018-05-22 18:02:54.907 142 11476.91 40.23 56814.01 88888.00 2018-05-22 18:02:55.407 142 11476.86 40.19 56814.03 88888.00 2018-05-22 18:02:55.907 142 11476.83 40.18 56813.96 88888.00 2018-05-22 18:02:56.407 142 11476.91 40.15 56813.96 88888.00 2018-05-22 18:02:56.907 142 11476.90 40.15 56813.95 88888.00 2018-05-22 18:02:57.407 142 11476.86 40.15 56813.96 88888.00 2018-05-22 18:02:57.907 142 11476.85 40.09 56813.85 88888.00 2018-05-22 18:02:58.407 142 11476.79 40.08 56813.81 88888.00 2018-05-22 18:02:58.907 142 11476.76 40.09 56813.76 88888.00 2018-05-22 18:02:59.407 142 11476.85 40.11 56813.78 88888.00 2018-05-22 18:02:59.907 142 11476.90 40.09 56813.76 88888.00 2018-05-22 18:03:00.407 142 11476.83 40.13 56813.79 88888.00 2018-05-22 18:03:00.907 142 11476.87 40.19 56813.77 88888.00 2018-05-22 18:03:01.407 142 11476.92 40.16 56813.73 88888.00 2018-05-22 18:03:01.907 142 11476.85 40.16 56813.72 88888.00 2018-05-22 18:03:02.407 142 11476.90 40.16 56813.75 88888.00 2018-05-22 18:03:02.907 142 11476.89 40.15 56813.75 88888.00 2018-05-22 18:03:03.407 142 11476.86 40.16 56813.72 88888.00 2018-05-22 18:03:03.907 142 11476.92 40.19 56813.65 88888.00 2018-05-22 18:03:04.407 142 11476.99 40.16 56813.66 88888.00 2018-05-22 18:03:04.907 142 11476.89 40.13 56813.68 88888.00 2018-05-22 18:03:05.407 142 11476.87 40.16 56813.66 88888.00 2018-05-22 18:03:06.407 142 11476.99 40.14 56813.62 88888.00 2018-05-22 18:03:06.907 142 11476.90 40.08 56813.63 88888.00 2018-05-22 18:03:07.407 142 11476.96 40.07 56813.66 88888.00 2018-05-22 18:03:07.907 142 11476.94 40.04 56813.71 88888.00 2018-05-22 18:03:08.407 142 11476.91 40.01 56813.69 88888.00 2018-05-22 18:03:08.907 142 11476.98 40.08 56813.71 88888.00 2018-05-22 18:03:09.407 142 11476.94 40.07 56813.69 88888.00 2018-05-22 18:03:09.907 142 11476.86 40.06 56813.66 88888.00 2018-05-22 18:03:10.407 142 11476.90 40.04 56813.60 88888.00 2018-05-22 18:03:10.907 142 11476.93 39.96 56813.57 88888.00 2018-05-22 18:03:11.407 142 11476.91 39.94 56813.58 88888.00 2018-05-22 18:03:11.907 142 11476.87 39.96 56813.62 88888.00 2018-05-22 18:03:12.407 142 11476.91 39.94 56813.62 88888.00 2018-05-22 18:03:12.907 142 11476.94 39.88 56813.65 88888.00 2018-05-22 18:03:13.407 142 11476.98 39.91 56813.63 88888.00 2018-05-22 18:03:13.907 142 11477.00 39.93 56813.57 88888.00 2018-05-22 18:03:14.407 142 11476.94 39.94 56813.58 88888.00 2018-05-22 18:03:14.907 142 11476.96 39.91 56813.59 88888.00 2018-05-22 18:03:15.407 142 11476.98 39.93 56813.57 88888.00 2018-05-22 18:03:16.407 142 11476.92 39.95 56813.53 88888.00 2018-05-22 18:03:16.907 142 11476.98 39.98 56813.60 88888.00 2018-05-22 18:03:17.407 142 11476.94 39.93 56813.59 88888.00 2018-05-22 18:03:17.907 142 11476.92 39.92 56813.53 88888.00 2018-05-22 18:03:18.407 142 11476.96 39.94 56813.49 88888.00 2018-05-22 18:03:18.907 142 11477.00 39.93 56813.51 88888.00 2018-05-22 18:03:19.407 142 11476.90 39.87 56813.50 88888.00 2018-05-22 18:03:19.907 142 11476.97 39.88 56813.44 88888.00 2018-05-22 18:03:20.407 142 11477.00 39.89 56813.43 88888.00 2018-05-22 18:03:20.907 142 11476.97 39.87 56813.45 88888.00 2018-05-22 18:03:21.407 142 11476.98 39.85 56813.41 88888.00 2018-05-22 18:03:21.907 142 11477.07 39.86 56813.47 88888.00 2018-05-22 18:03:22.407 142 11476.98 39.85 56813.47 88888.00 2018-05-22 18:03:22.907 142 11476.98 39.91 56813.49 88888.00 2018-05-22 18:03:23.407 142 11477.05 39.88 56813.43 88888.00 2018-05-22 18:03:23.907 142 11477.00 39.89 56813.46 88888.00 2018-05-22 18:03:24.407 142 11477.05 39.92 56813.44 88888.00 2018-05-22 18:03:24.907 142 11477.11 39.92 56813.43 88888.00 2018-05-22 18:03:25.407 142 11477.03 39.88 56813.41 88888.00 2018-05-22 18:03:25.907 142 11477.07 39.86 56813.39 88888.00 2018-05-22 18:03:26.407 142 11477.08 39.87 56813.46 88888.00 2018-05-22 18:03:26.907 142 11477.13 39.82 56813.50 88888.00 2018-05-22 18:03:27.407 142 11477.15 39.81 56813.47 88888.00 2018-05-22 18:03:27.907 142 11477.14 39.84 56813.46 88888.00 2018-05-22 18:03:28.407 142 11477.14 39.79 56813.50 88888.00 2018-05-22 18:03:28.907 142 11477.17 39.81 56813.58 88888.00 2018-05-22 18:03:29.407 142 11477.19 39.84 56813.58 88888.00 2018-05-22 18:03:29.907 142 11477.17 39.79 56813.62 88888.00 2018-05-22 18:03:30.407 142 11477.11 39.89 56813.63 88888.00 2018-05-22 18:03:30.907 142 11477.17 39.95 56813.65 88888.00 2018-05-22 18:03:31.407 142 11477.18 39.93 56813.64 88888.00 2018-05-22 18:03:31.907 142 11477.08 39.87 56813.64 88888.00 2018-05-22 18:03:32.407 142 11477.05 39.87 56813.69 88888.00 2018-05-22 18:03:32.907 142 11477.13 39.91 56813.83 88888.00 2018-05-22 18:03:33.407 142 11477.12 39.98 56813.83 88888.00 2018-05-22 18:03:33.907 142 11477.06 40.01 56813.81 88888.00 2018-05-22 18:03:34.407 142 11477.17 39.93 56813.79 88888.00 2018-05-22 18:03:34.907 142 11477.15 39.88 56813.77 88888.00 2018-05-22 18:03:35.407 142 11477.10 39.93 56813.84 88888.00 2018-05-22 18:03:35.907 142 11477.14 39.94 56813.83 88888.00 2018-05-22 18:03:36.407 142 11477.11 39.92 56813.83 88888.00 2018-05-22 18:03:36.907 142 11477.08 40.00 56813.84 88888.00 2018-05-22 18:03:37.407 142 11477.15 39.99 56813.84 88888.00 2018-05-22 18:03:37.907 142 11477.11 39.92 56813.83 88888.00 2018-05-22 18:03:38.407 142 11477.08 39.89 56813.84 88888.00 2018-05-22 18:03:38.907 142 11477.13 39.89 56813.84 88888.00 2018-05-22 18:03:39.407 142 11477.14 39.88 56813.84 88888.00 2018-05-22 18:03:39.907 142 11477.17 39.88 56813.86 88888.00 2018-05-22 18:03:40.407 142 11477.14 39.91 56813.90 88888.00 2018-05-22 18:03:40.907 142 11477.13 39.89 56813.92 88888.00 2018-05-22 18:03:41.407 142 11477.10 39.88 56813.91 88888.00 2018-05-22 18:03:41.907 142 11477.11 39.89 56813.92 88888.00 2018-05-22 18:03:42.407 142 11477.17 39.91 56813.95 88888.00 2018-05-22 18:03:42.907 142 11477.10 39.89 56813.94 88888.00 2018-05-22 18:03:43.407 142 11477.15 39.94 56813.98 88888.00 2018-05-22 18:03:43.907 142 11477.25 39.96 56814.00 88888.00 2018-05-22 18:03:44.407 142 11477.22 39.93 56814.00 88888.00 2018-05-22 18:03:44.907 142 11477.20 39.96 56813.97 88888.00 2018-05-22 18:03:45.407 142 11477.24 39.89 56813.94 88888.00 2018-05-22 18:03:45.907 142 11477.19 39.89 56813.97 88888.00 2018-05-22 18:03:46.407 142 11477.21 39.85 56814.03 88888.00 2018-05-22 18:03:46.907 142 11477.29 39.87 56814.09 88888.00 2018-05-22 18:03:47.407 142 11477.26 39.86 56814.11 88888.00 2018-05-22 18:03:47.907 142 11477.26 39.86 56814.11 88888.00 2018-05-22 18:03:48.407 142 11477.36 39.87 56814.15 88888.00 2018-05-22 18:03:48.907 142 11477.36 39.81 56814.13 88888.00 2018-05-22 18:03:49.407 142 11477.32 39.73 56814.15 88888.00 2018-05-22 18:03:49.907 142 11477.40 39.86 56814.18 88888.00 2018-05-22 18:03:50.407 142 11477.38 39.82 56814.16 88888.00 2018-05-22 18:03:50.907 142 11477.27 39.77 56814.16 88888.00 2018-05-22 18:03:51.407 142 11477.31 39.81 56814.21 88888.00 2018-05-22 18:03:51.907 142 11477.38 39.82 56814.22 88888.00 2018-05-22 18:03:52.407 142 11477.28 39.85 56814.23 88888.00 2018-05-22 18:03:52.907 142 11477.32 39.87 56814.29 88888.00 2018-05-22 18:03:53.407 142 11477.33 39.84 56814.31 88888.00 2018-05-22 18:03:53.907 142 11477.28 39.82 56814.34 88888.00 2018-05-22 18:03:54.407 142 11477.28 39.88 56814.35 88888.00 2018-05-22 18:03:54.907 142 11477.28 39.87 56814.36 88888.00 2018-05-22 18:03:55.407 142 11477.17 39.84 56814.41 88888.00 2018-05-22 18:03:55.907 142 11477.15 39.87 56814.47 88888.00 2018-05-22 18:03:56.407 142 11477.14 39.84 56814.42 88888.00 2018-05-22 18:03:56.907 142 11477.06 39.82 56814.50 88888.00 2018-05-22 18:03:57.407 142 11477.10 39.85 56814.55 88888.00 2018-05-22 18:03:57.907 142 11477.10 39.81 56814.53 88888.00 2018-05-22 18:03:58.407 142 11477.03 39.84 56814.55 88888.00 2018-05-22 18:03:58.907 142 11476.96 39.85 56814.63 88888.00 2018-05-22 18:03:59.407 142 11477.00 39.84 56814.67 88888.00 2018-05-22 18:03:59.907 142 11476.98 39.85 56814.74 88888.00 2018-05-22 18:04:00.407 142 11476.94 39.88 56814.71 88888.00 2018-05-22 18:04:00.907 142 11477.04 39.86 56814.74 88888.00 2018-05-22 18:04:01.407 142 11477.04 39.79 56814.77 88888.00 2018-05-22 18:04:01.907 142 11476.97 39.85 56814.75 88888.00 2018-05-22 18:04:02.407 142 11477.04 39.89 56814.79 88888.00 2018-05-22 18:04:02.907 142 11476.99 39.88 56814.81 88888.00 2018-05-22 18:04:03.407 142 11476.92 39.84 56814.82 88888.00 2018-05-22 18:04:03.907 142 11477.04 39.80 56814.80 88888.00 2018-05-22 18:04:04.407 142 11477.00 39.85 56814.86 88888.00 2018-05-22 18:04:04.907 142 11476.91 39.78 56814.87 88888.00 2018-05-22 18:04:05.407 142 11476.93 39.77 56814.88 88888.00 2018-05-22 18:04:05.907 142 11476.99 39.79 56814.87 88888.00 2018-05-22 18:04:06.407 142 11476.97 39.75 56814.85 88888.00 2018-05-22 18:04:06.907 142 11476.99 39.73 56814.92 88888.00 2018-05-22 18:04:07.407 142 11477.06 39.77 56814.99 88888.00 2018-05-22 18:04:07.907 142 11477.03 39.80 56814.95 88888.00 2018-05-22 18:04:08.407 142 11476.94 39.77 56814.92 88888.00 2018-05-22 18:04:08.907 142 11476.97 39.72 56814.97 88888.00 2018-05-22 18:04:09.407 142 11476.91 39.72 56815.00 88888.00 2018-05-22 18:04:09.907 142 11476.89 39.73 56814.98 88888.00 2018-05-22 18:04:10.407 142 11476.89 39.72 56814.93 88888.00 2018-05-22 18:04:10.907 142 11476.87 39.72 56814.97 88888.00 2018-05-22 18:04:11.407 142 11476.89 39.74 56815.00 88888.00 2018-05-22 18:04:11.907 142 11476.91 39.75 56815.07 88888.00 2018-05-22 18:04:12.407 142 11476.91 39.78 56815.04 88888.00 2018-05-22 18:04:12.907 142 11476.86 39.77 56815.04 88888.00 2018-05-22 18:04:13.407 142 11476.91 39.75 56815.06 88888.00 2018-05-22 18:04:13.907 142 11476.93 39.73 56815.06 88888.00 2018-05-22 18:04:14.407 142 11476.87 39.68 56815.00 88888.00 2018-05-22 18:04:14.907 142 11476.90 39.71 56815.07 88888.00 2018-05-22 18:04:15.407 142 11476.96 39.65 56815.07 88888.00 2018-05-22 18:04:15.907 142 11476.93 39.64 56815.06 88888.00 2018-05-22 18:04:16.407 142 11476.89 39.64 56815.00 88888.00 2018-05-22 18:04:16.907 142 11476.85 39.65 56815.00 88888.00 2018-05-22 18:04:17.407 142 11476.90 39.65 56814.97 88888.00 2018-05-22 18:04:17.907 142 11476.91 39.67 56815.00 88888.00 2018-05-22 18:04:18.407 142 11476.98 39.60 56815.05 88888.00 2018-05-22 18:04:18.907 142 11476.94 39.54 56815.06 88888.00 2018-05-22 18:04:19.407 142 11476.91 39.59 56815.07 88888.00 2018-05-22 18:04:19.907 142 11476.98 39.66 56815.14 88888.00 2018-05-22 18:04:20.407 142 11476.94 39.65 56815.19 88888.00 2018-05-22 18:04:20.907 142 11476.90 39.71 56815.24 88888.00 2018-05-22 18:04:21.407 142 11476.93 39.71 56815.22 88888.00 2018-05-22 18:04:21.907 142 11476.94 39.70 56815.22 88888.00 2018-05-22 18:04:22.407 142 11476.94 39.71 56815.17 88888.00 2018-05-22 18:04:22.907 142 11476.94 39.71 56815.19 88888.00 2018-05-22 18:04:23.407 142 11476.96 39.67 56815.19 88888.00 2018-05-22 18:04:23.907 142 11476.87 39.68 56815.20 88888.00 2018-05-22 18:04:24.407 142 11476.90 39.72 56815.30 88888.00 2018-05-22 18:04:24.907 142 11476.96 39.71 56815.30 88888.00 2018-05-22 18:04:25.407 142 11476.89 39.72 56815.30 88888.00 2018-05-22 18:04:25.907 142 11476.86 39.73 56815.30 88888.00 2018-05-22 18:04:26.407 142 11476.91 39.75 56815.35 88888.00 2018-05-22 18:04:26.907 142 11476.90 39.79 56815.39 88888.00 2018-05-22 18:04:27.407 142 11476.90 39.79 56815.45 88888.00 2018-05-22 18:04:27.907 142 11476.84 39.79 56815.53 88888.00 2018-05-22 18:04:28.407 142 11476.84 39.82 56815.55 88888.00 2018-05-22 18:04:28.907 142 11476.83 39.82 56815.55 88888.00 2018-05-22 18:04:29.407 142 11476.85 39.81 56815.55 88888.00 2018-05-22 18:04:29.907 142 11476.81 39.81 56815.56 88888.00 2018-05-22 18:04:30.407 142 11476.83 39.82 56815.57 88888.00 2018-05-22 18:04:30.907 142 11476.83 39.84 56815.63 88888.00 2018-05-22 18:04:31.407 142 11476.76 39.86 56815.68 88888.00 2018-05-22 18:04:31.907 142 11476.72 39.85 56815.67 88888.00 2018-05-22 18:04:32.407 142 11476.79 39.91 56815.62 88888.00 2018-05-22 18:04:32.907 142 11476.84 39.85 56815.58 88888.00 2018-05-22 18:04:33.407 142 11476.73 39.87 56815.63 88888.00 2018-05-22 18:04:33.907 142 11476.73 39.91 56815.65 88888.00 2018-05-22 18:04:34.407 142 11476.73 39.88 56815.70 88888.00 2018-05-22 18:04:34.907 142 11476.69 39.87 56815.76 88888.00 2018-05-22 18:04:35.407 142 11476.69 39.86 56815.76 88888.00 2018-05-22 18:04:35.907 142 11476.72 39.89 56815.77 88888.00 2018-05-22 18:04:36.408 142 11476.69 39.94 56815.78 88888.00 2018-05-22 18:04:36.908 142 11476.70 39.93 56815.84 88888.00 2018-05-22 18:04:37.408 142 11476.67 39.85 56815.84 88888.00 2018-05-22 18:04:37.908 142 11476.57 39.82 56815.80 88888.00 2018-05-22 18:04:38.408 142 11476.57 39.85 56815.85 88888.00 2018-05-22 18:04:38.908 142 11476.62 39.89 56815.90 88888.00 2018-05-22 18:04:39.408 142 11476.58 39.87 56815.87 88888.00 2018-05-22 18:04:39.908 142 11476.48 39.87 56815.91 88888.00 2018-05-22 18:04:40.408 142 11476.53 39.94 56815.95 88888.00 2018-05-22 18:04:40.908 142 11476.56 39.94 56816.02 88888.00 2018-05-22 18:04:41.408 142 11476.46 39.93 56816.06 88888.00 2018-05-22 18:04:41.908 142 11476.51 39.91 56816.13 88888.00 2018-05-22 18:04:42.408 142 11476.46 39.88 56816.13 88888.00 2018-05-22 18:04:42.908 142 11476.38 39.82 56816.07 88888.00 2018-05-22 18:04:43.408 142 11476.41 39.81 56816.06 88888.00 2018-05-22 18:04:43.908 142 11476.36 39.78 56816.04 88888.00 2018-05-22 18:04:44.408 142 11476.27 39.75 56816.08 88888.00 2018-05-22 18:04:44.908 142 11476.30 39.79 56816.13 88888.00 2018-05-22 18:04:45.408 142 11476.31 39.77 56816.10 88888.00 2018-05-22 18:04:45.908 142 11476.31 39.73 56816.08 88888.00 2018-05-22 18:04:46.408 142 11476.32 39.72 56816.12 88888.00 2018-05-22 18:04:46.908 142 11476.31 39.73 56816.17 88888.00 2018-05-22 18:04:47.408 142 11476.30 39.74 56816.16 88888.00 2018-05-22 18:04:47.908 142 11476.29 39.73 56816.16 88888.00 2018-05-22 18:04:48.408 142 11476.29 39.72 56816.12 88888.00 2018-05-22 18:04:48.908 142 11476.29 39.74 56816.10 88888.00 2018-05-22 18:04:49.408 142 11476.29 39.77 56816.08 88888.00 2018-05-22 18:04:49.908 142 11476.28 39.71 56816.08 88888.00 2018-05-22 18:04:50.408 142 11476.25 39.64 56816.10 88888.00 2018-05-22 18:04:50.908 142 11476.17 39.62 56816.12 88888.00 2018-05-22 18:04:51.408 142 11476.18 39.62 56816.12 88888.00 2018-05-22 18:04:51.908 142 11476.18 39.60 56816.04 88888.00 2018-05-22 18:04:52.408 142 11476.16 39.62 56816.00 88888.00 2018-05-22 18:04:52.908 142 11476.14 39.72 56816.09 88888.00 2018-05-22 18:04:53.408 142 11476.21 39.65 56816.10 88888.00 2018-05-22 18:04:53.908 142 11476.18 39.61 56816.09 88888.00 2018-05-22 18:04:54.408 142 11476.14 39.62 56816.12 88888.00 2018-05-22 18:04:54.908 142 11476.17 39.60 56816.15 88888.00 2018-05-22 18:04:55.408 142 11476.08 39.55 56816.14 88888.00 2018-05-22 18:04:55.908 142 11476.06 39.61 56816.08 88888.00 2018-05-22 18:04:56.408 142 11476.09 39.62 56816.03 88888.00 2018-05-22 18:04:56.908 142 11476.06 39.53 56816.07 88888.00 2018-05-22 18:04:57.408 142 11476.03 39.57 56816.15 88888.00 2018-05-22 18:04:57.908 142 11476.08 39.62 56816.14 88888.00 2018-05-22 18:04:58.408 142 11476.04 39.54 56816.19 88888.00 2018-05-22 18:04:58.908 142 11475.99 39.53 56816.17 88888.00 2018-05-22 18:04:59.408 142 11476.07 39.51 56816.17 88888.00 2018-05-22 18:04:59.908 142 11476.01 39.50 56816.16 88888.00 2018-05-22 18:05:00.908 142 11475.96 39.50 56816.22 88888.00 2018-05-22 18:05:01.408 142 11475.97 39.51 56816.22 88888.00 2018-05-22 18:05:01.908 142 11475.88 39.52 56816.26 88888.00 2018-05-22 18:05:02.408 142 11475.88 39.50 56816.21 88888.00 2018-05-22 18:05:02.908 142 11475.93 39.46 56816.17 88888.00 2018-05-22 18:05:03.408 142 11475.94 39.44 56816.20 88888.00 2018-05-22 18:05:03.908 142 11475.89 39.45 56816.19 88888.00 2018-05-22 18:05:04.408 142 11475.88 39.39 56816.10 88888.00 2018-05-22 18:05:04.908 142 11475.81 39.33 56816.10 88888.00 2018-05-22 18:05:05.408 142 11475.83 39.34 56816.16 88888.00 2018-05-22 18:05:05.908 142 11475.90 39.31 56816.07 88888.00 2018-05-22 18:05:06.408 142 11475.83 39.26 56816.02 88888.00 2018-05-22 18:05:06.908 142 11475.78 39.26 56816.00 88888.00 2018-05-22 18:05:07.408 142 11475.88 39.26 56816.00 88888.00 2018-05-22 18:05:07.908 142 11475.87 39.21 56816.00 88888.00 2018-05-22 18:05:08.908 142 11475.88 39.14 56815.93 88888.00 2018-05-22 18:05:09.408 142 11475.87 39.05 56815.84 88888.00 2018-05-22 18:05:09.908 142 11475.83 39.04 56815.88 88888.00 2018-05-22 18:05:10.408 142 11475.90 39.00 56815.89 88888.00 2018-05-22 18:05:10.908 142 11475.93 38.94 56815.83 88888.00 2018-05-22 18:05:11.408 142 11475.89 38.94 56815.82 88888.00 2018-05-22 18:05:11.908 142 11475.88 38.90 56815.80 88888.00 2018-05-22 18:05:12.408 142 11475.95 38.85 56815.77 88888.00 2018-05-22 18:05:12.908 142 11475.89 38.85 56815.74 88888.00 2018-05-22 18:05:13.408 142 11475.92 38.86 56815.67 88888.00 2018-05-22 18:05:13.908 142 11475.95 38.89 56815.63 88888.00 2018-05-22 18:05:14.408 142 11475.96 38.87 56815.62 88888.00 2018-05-22 18:05:14.908 142 11475.99 38.90 56815.59 88888.00 2018-05-22 18:05:15.408 142 11475.97 38.86 56815.55 88888.00 2018-05-22 18:05:15.908 142 11476.00 38.84 56815.56 88888.00 2018-05-22 18:05:16.408 142 11476.04 38.83 56815.55 88888.00 2018-05-22 18:05:16.908 142 11476.10 38.83 56815.50 88888.00 2018-05-22 18:05:17.408 142 11476.09 38.78 56815.45 88888.00 2018-05-22 18:05:17.908 142 11476.06 38.77 56815.44 88888.00 2018-05-22 18:05:18.408 142 11476.08 38.77 56815.39 88888.00 2018-05-22 18:05:18.908 142 11476.08 38.72 56815.37 88888.00 2018-05-22 18:05:19.408 142 11476.09 38.69 56815.36 88888.00 2018-05-22 18:05:19.908 142 11476.11 38.69 56815.31 88888.00 2018-05-22 18:05:20.408 142 11476.09 38.51 56815.26 88888.00 2018-05-22 18:05:20.908 142 11476.02 38.50 56815.30 88888.00 2018-05-22 18:05:21.408 142 11476.09 38.59 56815.32 88888.00 2018-05-22 18:05:21.908 142 11476.09 38.58 56815.22 88888.00 2018-05-22 18:05:22.408 142 11476.02 38.58 56815.17 88888.00 2018-05-22 18:05:22.908 142 11476.07 38.57 56815.20 88888.00 2018-05-22 18:05:23.408 142 11476.08 38.56 56815.22 88888.00 2018-05-22 18:05:23.908 142 11476.11 38.50 56815.19 88888.00 2018-05-22 18:05:24.408 142 11476.17 38.52 56815.19 88888.00 2018-05-22 18:05:24.908 142 11476.16 38.52 56815.17 88888.00 2018-05-22 18:05:25.408 142 11476.06 38.51 56815.22 88888.00 2018-05-22 18:05:25.908 142 11476.13 38.49 56815.17 88888.00 2018-05-22 18:05:26.408 142 11476.25 38.46 56815.16 88888.00 2018-05-22 18:05:26.908 142 11476.17 38.45 56815.19 88888.00 2018-05-22 18:05:27.408 142 11476.08 38.44 56815.23 88888.00 2018-05-22 18:05:27.908 142 11476.14 38.48 56815.26 88888.00 2018-05-22 18:05:28.408 142 11476.17 38.46 56815.20 88888.00 2018-05-22 18:05:28.908 142 11476.06 38.43 56815.19 88888.00 2018-05-22 18:05:29.408 142 11476.10 38.43 56815.20 88888.00 2018-05-22 18:05:29.908 142 11476.11 38.36 56815.20 88888.00 2018-05-22 18:05:30.408 142 11476.08 38.32 56815.19 88888.00 2018-05-22 18:05:30.908 142 11476.17 38.31 56815.18 88888.00 2018-05-22 18:05:31.408 142 11476.24 38.28 56815.18 88888.00 2018-05-22 18:05:31.908 142 11476.22 38.24 56815.19 88888.00 2018-05-22 18:05:32.408 142 11476.21 38.28 56815.17 88888.00 2018-05-22 18:05:32.908 142 11476.18 38.23 56815.07 88888.00 2018-05-22 18:05:33.408 142 11476.15 38.19 56815.05 88888.00 2018-05-22 18:05:33.908 142 11476.14 38.22 56815.07 88888.00 2018-05-22 18:05:34.408 142 11476.24 38.12 56815.05 88888.00 2018-05-22 18:05:34.908 142 11476.22 38.10 56815.00 88888.00 2018-05-22 18:05:35.408 142 11476.16 38.11 56815.01 88888.00 2018-05-22 18:05:35.908 142 11476.25 38.08 56815.04 88888.00 2018-05-22 18:05:36.408 142 11476.22 38.04 56815.00 88888.00 2018-05-22 18:05:36.908 142 11476.18 38.05 56814.95 88888.00 2018-05-22 18:05:37.408 142 11476.25 38.02 56814.92 88888.00 2018-05-22 18:05:37.908 142 11476.23 38.01 56814.85 88888.00 2018-05-22 18:05:38.408 142 11476.18 38.00 56814.84 88888.00 2018-05-22 18:05:38.908 142 11476.29 38.03 56814.82 88888.00 2018-05-22 18:05:39.408 142 11476.27 37.95 56814.88 88888.00 2018-05-22 18:05:39.908 142 11476.28 37.96 56814.91 88888.00 2018-05-22 18:05:40.408 142 11476.29 37.95 56814.90 88888.00 2018-05-22 18:05:40.908 142 11476.30 37.91 56814.85 88888.00 2018-05-22 18:05:41.408 142 11476.27 37.83 56814.77 88888.00 2018-05-22 18:05:42.408 142 11476.38 37.78 56814.69 88888.00 2018-05-22 18:05:42.908 142 11476.37 37.71 56814.71 88888.00 2018-05-22 18:05:43.408 142 11476.36 37.71 56814.67 88888.00 2018-05-22 18:05:43.908 142 11476.45 37.69 56814.65 88888.00 2018-05-22 18:05:44.408 142 11476.46 37.68 56814.63 88888.00 2018-05-22 18:05:44.908 142 11476.46 37.69 56814.66 88888.00 2018-05-22 18:05:45.408 142 11476.52 37.66 56814.61 88888.00 2018-05-22 18:05:45.908 142 11476.48 37.61 56814.58 88888.00 2018-05-22 18:05:46.408 142 11476.51 37.62 56814.53 88888.00 2018-05-22 18:05:46.908 142 11476.60 37.54 56814.47 88888.00 2018-05-22 18:05:47.408 142 11476.57 37.50 56814.47 88888.00 2018-05-22 18:05:47.908 142 11476.55 37.49 56814.45 88888.00 2018-05-22 18:05:48.408 142 11476.55 37.43 56814.36 88888.00 2018-05-22 18:05:48.908 142 11476.49 37.40 56814.34 88888.00 2018-05-22 18:05:49.408 142 11476.49 37.41 56814.36 88888.00 2018-05-22 18:05:49.908 142 11476.53 37.42 56814.34 88888.00 2018-05-22 18:05:50.408 142 11476.53 37.37 56814.29 88888.00 2018-05-22 18:05:50.908 142 11476.52 37.33 56814.24 88888.00 2018-05-22 18:05:51.408 142 11476.64 37.29 56814.23 88888.00 2018-05-22 18:05:51.908 142 11476.67 37.29 56814.21 88888.00 2018-05-22 18:05:52.408 142 11476.59 37.26 56814.21 88888.00 2018-05-22 18:05:52.908 142 11476.63 37.20 56814.20 88888.00 2018-05-22 18:05:53.408 142 11476.69 37.14 56814.17 88888.00 2018-05-22 18:05:53.908 142 11476.66 37.12 56814.13 88888.00 2018-05-22 18:05:54.408 142 11476.63 37.19 56814.09 88888.00 2018-05-22 18:05:54.908 142 11476.71 37.13 56814.11 88888.00 2018-05-22 18:05:55.408 142 11476.67 37.08 56814.07 88888.00 2018-05-22 18:05:55.908 142 11476.70 37.06 56814.07 88888.00 2018-05-22 18:05:56.408 142 11476.76 37.03 56814.04 88888.00 2018-05-22 18:05:56.908 142 11476.73 37.03 56813.94 88888.00 2018-05-22 18:05:57.408 142 11476.73 37.06 56813.95 88888.00 2018-05-22 18:05:57.908 142 11476.76 37.05 56813.94 88888.00 2018-05-22 18:05:58.408 142 11476.76 36.98 56813.85 88888.00 2018-05-22 18:05:58.908 142 11476.76 36.93 56813.84 88888.00 2018-05-22 18:05:59.408 142 11476.80 36.95 56813.79 88888.00 2018-05-22 18:05:59.908 142 11476.78 36.91 56813.77 88888.00 2018-05-22 18:06:00.408 142 11476.73 36.91 56813.70 88888.00 2018-05-22 18:06:00.908 142 11476.81 36.91 56813.68 88888.00 2018-05-22 18:06:01.408 142 11476.84 36.89 56813.70 88888.00 2018-05-22 18:06:01.908 142 11476.81 36.85 56813.66 88888.00 2018-05-22 18:06:02.408 142 11476.87 36.80 56813.58 88888.00 2018-05-22 18:06:02.908 142 11476.91 36.73 56813.58 88888.00 2018-05-22 18:06:03.408 142 11476.83 36.79 56813.58 88888.00 2018-05-22 18:06:03.908 142 11476.86 36.75 56813.52 88888.00 2018-05-22 18:06:04.408 142 11476.91 36.78 56813.51 88888.00 2018-05-22 18:06:04.908 142 11476.91 36.79 56813.53 88888.00 2018-05-22 18:06:05.408 142 11476.96 36.79 56813.52 88888.00 2018-05-22 18:06:05.908 142 11476.96 36.73 56813.44 88888.00 2018-05-22 18:06:06.408 142 11476.90 36.68 56813.43 88888.00 2018-05-22 18:06:06.908 142 11476.92 36.69 56813.47 88888.00 2018-05-22 18:06:07.408 142 11476.97 36.66 56813.44 88888.00 2018-05-22 18:06:07.908 142 11476.98 36.64 56813.47 88888.00 2018-05-22 18:06:08.408 142 11476.97 36.62 56813.39 88888.00 2018-05-22 18:06:08.908 142 11477.01 36.61 56813.38 88888.00 2018-05-22 18:06:09.408 142 11476.98 36.59 56813.41 88888.00 2018-05-22 18:06:09.908 142 11476.97 36.59 56813.38 88888.00 2018-05-22 18:06:10.408 142 11477.03 36.59 56813.36 88888.00 2018-05-22 18:06:10.908 142 11477.01 36.57 56813.33 88888.00 2018-05-22 18:06:11.408 142 11477.05 36.54 56813.30 88888.00 2018-05-22 18:06:11.908 142 11477.07 36.53 56813.24 88888.00 2018-05-22 18:06:12.408 142 11477.05 36.48 56813.26 88888.00 2018-05-22 18:06:12.908 142 11477.00 36.40 56813.31 88888.00 2018-05-22 18:06:13.908 142 11477.12 36.48 56813.30 88888.00 2018-05-22 18:06:14.408 142 11477.04 36.48 56813.26 88888.00 2018-05-22 18:06:14.908 142 11477.03 36.47 56813.23 88888.00 2018-05-22 18:06:15.408 142 11477.05 36.42 56813.17 88888.00 2018-05-22 18:06:15.908 142 11477.05 36.39 56813.17 88888.00 2018-05-22 18:06:16.408 142 11477.11 36.39 56813.18 88888.00 2018-05-22 18:06:16.908 142 11477.18 36.41 56813.15 88888.00 2018-05-22 18:06:17.408 142 11477.19 36.34 56813.20 88888.00 2018-05-22 18:06:17.908 142 11477.18 36.31 56813.20 88888.00 2018-05-22 18:06:18.408 142 11477.31 36.37 56813.18 88888.00 2018-05-22 18:06:18.908 142 11477.25 36.32 56813.15 88888.00 2018-05-22 18:06:19.408 142 11477.19 36.30 56813.14 88888.00 2018-05-22 18:06:19.908 142 11477.27 36.28 56813.14 88888.00 2018-05-22 18:06:20.408 142 11477.22 36.25 56813.11 88888.00 2018-05-22 18:06:20.908 142 11477.25 36.25 56813.14 88888.00 2018-05-22 18:06:21.408 142 11477.26 36.28 56813.12 88888.00 2018-05-22 18:06:21.908 142 11477.25 36.30 56813.07 88888.00 2018-05-22 18:06:22.408 142 11477.22 36.26 56813.08 88888.00 2018-05-22 18:06:22.908 142 11477.29 36.26 56813.06 88888.00 2018-05-22 18:06:23.408 142 11477.36 36.32 56813.04 88888.00 2018-05-22 18:06:23.908 142 11477.31 36.26 56813.04 88888.00 2018-05-22 18:06:24.408 142 11477.32 36.30 56813.07 88888.00 2018-05-22 18:06:24.908 142 11477.33 36.30 56813.06 88888.00 2018-05-22 18:06:25.408 142 11477.34 36.30 56813.11 88888.00 2018-05-22 18:06:25.908 142 11477.34 36.34 56813.13 88888.00 2018-05-22 18:06:26.408 142 11477.33 36.30 56813.05 88888.00 2018-05-22 18:06:26.908 142 11477.29 36.28 56813.02 88888.00 2018-05-22 18:06:27.408 142 11477.34 36.27 56813.06 88888.00 2018-05-22 18:06:27.908 142 11477.42 36.27 56813.06 88888.00 2018-05-22 18:06:28.408 142 11477.41 36.26 56813.08 88888.00 2018-05-22 18:06:28.908 142 11477.46 36.28 56813.14 88888.00 2018-05-22 18:06:29.408 142 11477.46 36.34 56813.18 88888.00 2018-05-22 18:06:29.908 142 11477.41 36.32 56813.13 88888.00 2018-05-22 18:06:30.408 142 11477.40 36.27 56813.11 88888.00 2018-05-22 18:06:30.908 142 11477.46 36.28 56813.14 88888.00 2018-05-22 18:06:31.908 142 11477.31 36.26 56813.12 88888.00 2018-05-22 18:06:32.408 142 11477.41 36.21 56813.11 88888.00 2018-05-22 18:06:32.908 142 11477.45 36.18 56813.07 88888.00 2018-05-22 18:06:33.908 142 11477.45 36.25 56813.06 88888.00 2018-05-22 18:06:34.408 142 11477.43 36.26 56813.05 88888.00 2018-05-22 18:06:34.908 142 11477.40 36.26 56813.08 88888.00 2018-05-22 18:06:35.408 142 11477.52 36.28 56813.14 88888.00 2018-05-22 18:06:35.908 142 11477.55 36.28 56813.19 88888.00 2018-05-22 18:06:36.408 142 11477.53 36.26 56813.14 88888.00 2018-05-22 18:06:36.908 142 11477.55 36.28 56813.11 88888.00 2018-05-22 18:06:37.408 142 11477.57 36.25 56813.14 88888.00 2018-05-22 18:06:37.908 142 11477.54 36.24 56813.14 88888.00 2018-05-22 18:06:38.408 142 11477.52 36.25 56813.19 88888.00 2018-05-22 18:06:38.909 142 11477.60 36.28 56813.14 88888.00 2018-05-22 18:06:39.409 142 11477.60 36.24 56813.13 88888.00 2018-05-22 18:06:39.909 142 11477.57 36.20 56813.08 88888.00 2018-05-22 18:06:40.409 142 11477.61 36.25 56813.11 88888.00 2018-05-22 18:06:40.909 142 11477.61 36.28 56813.13 88888.00 2018-05-22 18:06:41.409 142 11477.60 36.31 56813.18 88888.00 2018-05-22 18:06:41.909 142 11477.63 36.32 56813.14 88888.00 2018-05-22 18:06:42.409 142 11477.63 36.27 56813.08 88888.00 2018-05-22 18:06:42.909 142 11477.61 36.25 56813.12 88888.00 2018-05-22 18:06:43.409 142 11477.67 36.32 56813.15 88888.00 2018-05-22 18:06:43.909 142 11477.70 36.33 56813.09 88888.00 2018-05-22 18:06:44.409 142 11477.67 36.34 56813.07 88888.00 2018-05-22 18:06:44.909 142 11477.66 36.30 56813.13 88888.00 2018-05-22 18:06:45.409 142 11477.71 36.25 56813.09 88888.00 2018-05-22 18:06:45.909 142 11477.68 36.19 56813.12 88888.00 2018-05-22 18:06:46.409 142 11477.68 36.23 56813.14 88888.00 2018-05-22 18:06:46.909 142 11477.70 36.21 56813.09 88888.00 2018-05-22 18:06:47.409 142 11477.68 36.23 56813.05 88888.00 2018-05-22 18:06:47.909 142 11477.66 36.23 56813.06 88888.00 2018-05-22 18:06:48.409 142 11477.71 36.24 56813.06 88888.00 2018-05-22 18:06:48.909 142 11477.69 36.23 56813.11 88888.00 2018-05-22 18:06:49.409 142 11477.68 36.20 56813.06 88888.00 2018-05-22 18:06:49.909 142 11477.71 36.23 56813.09 88888.00 2018-05-22 18:06:50.409 142 11477.68 36.20 56813.11 88888.00 2018-05-22 18:06:50.909 142 11477.66 36.25 56813.09 88888.00 2018-05-22 18:06:51.409 142 11477.78 36.25 56813.13 88888.00 2018-05-22 18:06:51.909 142 11477.80 36.20 56813.09 88888.00 2018-05-22 18:06:52.409 142 11477.74 36.19 56813.04 88888.00 2018-05-22 18:06:52.909 142 11477.78 36.24 56813.11 88888.00 2018-05-22 18:06:53.409 142 11477.78 36.23 56813.09 88888.00 2018-05-22 18:06:53.909 142 11477.74 36.24 56813.06 88888.00 2018-05-22 18:06:54.409 142 11477.75 36.24 56813.09 88888.00 2018-05-22 18:06:55.409 142 11477.74 36.20 56813.11 88888.00 2018-05-22 18:06:55.909 142 11477.76 36.20 56813.11 88888.00 2018-05-22 18:06:56.409 142 11477.82 36.18 56813.17 88888.00 2018-05-22 18:06:56.909 142 11477.78 36.15 56813.19 88888.00 2018-05-22 18:06:57.409 142 11477.75 36.13 56813.18 88888.00 2018-05-22 18:06:57.909 142 11477.81 36.13 56813.21 88888.00 2018-05-22 18:06:58.409 142 11477.77 36.08 56813.21 88888.00 2018-05-22 18:06:58.909 142 11477.75 36.10 56813.19 88888.00 2018-05-22 18:06:59.409 142 11477.78 36.08 56813.20 88888.00 2018-05-22 18:06:59.909 142 11477.81 36.06 56813.20 88888.00 2018-05-22 18:07:00.409 142 11477.76 36.06 56813.26 88888.00 2018-05-22 18:07:00.909 142 11477.81 36.10 56813.27 88888.00 2018-05-22 18:07:01.409 142 11477.81 36.10 56813.28 88888.00 2018-05-22 18:07:01.909 142 11477.78 36.12 56813.31 88888.00 2018-05-22 18:07:02.409 142 11477.87 36.10 56813.34 88888.00 2018-05-22 18:07:02.909 142 11477.87 36.11 56813.38 88888.00 2018-05-22 18:07:03.409 142 11477.87 36.14 56813.41 88888.00 2018-05-22 18:07:03.909 142 11477.88 36.15 56813.43 88888.00 2018-05-22 18:07:04.409 142 11477.94 36.12 56813.46 88888.00 2018-05-22 18:07:04.909 142 11477.91 36.10 56813.45 88888.00 2018-05-22 18:07:05.409 142 11477.92 36.17 56813.46 88888.00 2018-05-22 18:07:05.909 142 11477.96 36.14 56813.46 88888.00 2018-05-22 18:07:06.409 142 11477.95 36.14 56813.49 88888.00 2018-05-22 18:07:06.909 142 11477.96 36.24 56813.49 88888.00 2018-05-22 18:07:07.409 142 11478.05 36.26 56813.50 88888.00 2018-05-22 18:07:07.909 142 11478.05 36.25 56813.47 88888.00 2018-05-22 18:07:08.409 142 11478.05 36.19 56813.49 88888.00 2018-05-22 18:07:08.909 142 11478.13 36.20 56813.47 88888.00 2018-05-22 18:07:09.409 142 11478.12 36.26 56813.54 88888.00 2018-05-22 18:07:09.909 142 11478.13 36.30 56813.57 88888.00 2018-05-22 18:07:10.409 142 11478.18 36.25 56813.56 88888.00 2018-05-22 18:07:10.909 142 11478.18 36.25 56813.62 88888.00 2018-05-22 18:07:11.409 142 11478.13 36.25 56813.68 88888.00 2018-05-22 18:07:11.909 142 11478.12 36.28 56813.72 88888.00 2018-05-22 18:07:12.409 142 11478.10 36.24 56813.66 88888.00 2018-05-22 18:07:12.909 142 11478.03 36.23 56813.71 88888.00 2018-05-22 18:07:13.409 142 11478.06 36.24 56813.69 88888.00 2018-05-22 18:07:13.909 142 11478.08 36.32 56813.68 88888.00 2018-05-22 18:07:14.409 142 11478.06 36.34 56813.71 88888.00 2018-05-22 18:07:14.909 142 11478.10 36.34 56813.81 88888.00 2018-05-22 18:07:15.409 142 11478.13 36.34 56813.83 88888.00 2018-05-22 18:07:15.909 142 11478.04 36.31 56813.78 88888.00 2018-05-22 18:07:16.409 142 11478.02 36.35 56813.79 88888.00 2018-05-22 18:07:16.909 142 11478.09 36.34 56813.85 88888.00 2018-05-22 18:07:17.409 142 11478.03 36.34 56813.84 88888.00 2018-05-22 18:07:17.909 142 11478.03 36.44 56813.84 88888.00 2018-05-22 18:07:18.409 142 11478.06 36.40 56813.89 88888.00 2018-05-22 18:07:18.909 142 11478.09 36.34 56813.94 88888.00 2018-05-22 18:07:19.409 142 11478.12 36.40 56813.92 88888.00 2018-05-22 18:07:19.909 142 11478.16 36.40 56813.91 88888.00 2018-05-22 18:07:20.409 142 11478.15 36.35 56813.91 88888.00 2018-05-22 18:07:20.909 142 11478.04 36.41 56813.90 88888.00 2018-05-22 18:07:21.409 142 11478.11 36.40 56813.86 88888.00 2018-05-22 18:07:21.909 142 11478.12 36.37 56813.89 88888.00 2018-05-22 18:07:22.409 142 11478.11 36.38 56813.95 88888.00 2018-05-22 18:07:22.909 142 11478.13 36.42 56814.04 88888.00 2018-05-22 18:07:23.409 142 11478.17 36.41 56813.98 88888.00 2018-05-22 18:07:23.909 142 11478.15 36.47 56814.00 88888.00 2018-05-22 18:07:24.409 142 11478.19 36.49 56814.03 88888.00 2018-05-22 18:07:24.909 142 11478.17 36.47 56814.07 88888.00 2018-05-22 18:07:25.409 142 11478.06 36.47 56814.05 88888.00 2018-05-22 18:07:25.909 142 11478.10 36.47 56814.07 88888.00 2018-05-22 18:07:26.409 142 11478.09 36.47 56814.10 88888.00 2018-05-22 18:07:26.909 142 11478.03 36.46 56814.13 88888.00 2018-05-22 18:07:27.409 142 11478.08 36.49 56814.05 88888.00 2018-05-22 18:07:27.909 142 11478.13 36.48 56814.03 88888.00 2018-05-22 18:07:28.409 142 11478.12 36.51 56814.11 88888.00 2018-05-22 18:07:28.909 142 11478.06 36.54 56814.16 88888.00 2018-05-22 18:07:29.409 142 11478.16 36.58 56814.23 88888.00 2018-05-22 18:07:29.909 142 11478.12 36.57 56814.27 88888.00 2018-05-22 18:07:30.409 142 11478.06 36.58 56814.27 88888.00 2018-05-22 18:07:30.909 142 11478.12 36.57 56814.28 88888.00 2018-05-22 18:07:31.409 142 11478.08 36.57 56814.29 88888.00 2018-05-22 18:07:31.909 142 11478.04 36.61 56814.27 88888.00 2018-05-22 18:07:32.409 142 11478.12 36.62 56814.29 88888.00 2018-05-22 18:07:32.909 142 11478.10 36.55 56814.33 88888.00 2018-05-22 18:07:33.409 142 11478.12 36.58 56814.28 88888.00 2018-05-22 18:07:33.909 142 11478.20 36.71 56814.29 88888.00 2018-05-22 18:07:34.409 142 11478.19 36.66 56814.31 88888.00 2018-05-22 18:07:34.909 142 11478.11 36.62 56814.30 88888.00 2018-05-22 18:07:35.409 142 11478.11 36.66 56814.37 88888.00 2018-05-22 18:07:35.909 142 11478.17 36.67 56814.41 88888.00 2018-05-22 18:07:36.909 142 11478.09 36.74 56814.40 88888.00 2018-05-22 18:07:37.409 142 11478.15 36.74 56814.41 88888.00 2018-05-22 18:07:37.909 142 11478.19 36.69 56814.40 88888.00 2018-05-22 18:07:38.409 142 11478.12 36.68 56814.39 88888.00 2018-05-22 18:07:38.909 142 11478.15 36.73 56814.45 88888.00 2018-05-22 18:07:39.409 142 11478.17 36.76 56814.48 88888.00 2018-05-22 18:07:39.909 142 11478.18 36.81 56814.52 88888.00 2018-05-22 18:07:40.409 142 11478.22 36.81 56814.54 88888.00 2018-05-22 18:07:40.909 142 11478.20 36.81 56814.54 88888.00 2018-05-22 18:07:41.409 142 11478.15 36.87 56814.60 88888.00 2018-05-22 18:07:41.909 142 11478.25 36.89 56814.59 88888.00 2018-05-22 18:07:42.409 142 11478.31 36.89 56814.56 88888.00 2018-05-22 18:07:42.909 142 11478.24 36.83 56814.60 88888.00 2018-05-22 18:07:43.409 142 11478.28 36.86 56814.61 88888.00 2018-05-22 18:07:43.909 142 11478.33 36.87 56814.66 88888.00 2018-05-22 18:07:44.409 142 11478.31 36.86 56814.67 88888.00 2018-05-22 18:07:44.909 142 11478.30 36.87 56814.67 88888.00 2018-05-22 18:07:45.409 142 11478.33 36.93 56814.69 88888.00 2018-05-22 18:07:45.909 142 11478.25 36.91 56814.73 88888.00 2018-05-22 18:07:46.409 142 11478.26 36.93 56814.77 88888.00 2018-05-22 18:07:46.909 142 11478.38 37.03 56814.79 88888.00 2018-05-22 18:07:47.409 142 11478.38 36.99 56814.77 88888.00 2018-05-22 18:07:47.909 142 11478.35 36.96 56814.78 88888.00 2018-05-22 18:07:48.409 142 11478.37 36.98 56814.81 88888.00 2018-05-22 18:07:48.909 142 11478.37 36.95 56814.84 88888.00 2018-05-22 18:07:49.409 142 11478.38 36.98 56814.92 88888.00 2018-05-22 18:07:49.909 142 11478.44 36.98 56814.86 88888.00 2018-05-22 18:07:50.409 142 11478.43 36.93 56814.85 88888.00 2018-05-22 18:07:50.909 142 11478.39 37.01 56814.88 88888.00 2018-05-22 18:07:51.409 142 11478.42 37.02 56814.87 88888.00 2018-05-22 18:07:51.909 142 11478.47 37.05 56814.93 88888.00 2018-05-22 18:07:52.409 142 11478.50 37.09 56814.93 88888.00 2018-05-22 18:07:52.909 142 11478.42 37.16 56814.94 88888.00 2018-05-22 18:07:53.409 142 11478.47 37.19 56814.94 88888.00 2018-05-22 18:07:53.909 142 11478.46 37.19 56815.01 88888.00 2018-05-22 18:07:54.409 142 11478.44 37.23 56815.08 88888.00 2018-05-22 18:07:54.909 142 11478.51 37.25 56815.13 88888.00 2018-05-22 18:07:55.409 142 11478.45 37.23 56815.11 88888.00 2018-05-22 18:07:55.909 142 11478.50 37.23 56815.13 88888.00 2018-05-22 18:07:56.409 142 11478.57 37.28 56815.13 88888.00 2018-05-22 18:07:56.909 142 11478.50 37.32 56815.08 88888.00 2018-05-22 18:07:57.409 142 11478.51 37.28 56815.08 88888.00 2018-05-22 18:07:57.909 142 11478.60 37.20 56815.08 88888.00 2018-05-22 18:07:58.409 142 11478.59 37.19 56815.06 88888.00 2018-05-22 18:07:58.909 142 11478.54 37.19 56815.10 88888.00 2018-05-22 18:07:59.409 142 11478.59 37.21 56815.11 88888.00 2018-05-22 18:07:59.909 142 11478.59 37.17 56815.11 88888.00 2018-05-22 18:08:00.409 142 11478.54 37.19 56815.14 88888.00 2018-05-22 18:08:00.909 142 11478.63 37.25 56815.14 88888.00 2018-05-22 18:08:01.409 142 11478.63 37.29 56815.17 88888.00 2018-05-22 18:08:01.909 142 11478.54 37.28 56815.12 88888.00 2018-05-22 18:08:02.409 142 11478.54 37.28 56815.12 88888.00 2018-05-22 18:08:02.909 142 11478.57 37.35 56815.19 88888.00 2018-05-22 18:08:03.409 142 11478.52 37.34 56815.18 88888.00 2018-05-22 18:08:03.909 142 11478.56 37.37 56815.17 88888.00 2018-05-22 18:08:04.409 142 11478.70 37.35 56815.18 88888.00 2018-05-22 18:08:04.909 142 11478.66 37.40 56815.26 88888.00 2018-05-22 18:08:05.409 142 11478.60 37.42 56815.29 88888.00 2018-05-22 18:08:05.909 142 11478.64 37.40 56815.30 88888.00 2018-05-22 18:08:06.409 142 11478.61 37.35 56815.36 88888.00 2018-05-22 18:08:06.909 142 11478.64 37.40 56815.39 88888.00 2018-05-22 18:08:07.409 142 11478.66 37.41 56815.38 88888.00 2018-05-22 18:08:07.909 142 11478.63 37.46 56815.36 88888.00 2018-05-22 18:08:08.409 142 11478.59 37.43 56815.37 88888.00 2018-05-22 18:08:08.909 142 11478.59 37.41 56815.38 88888.00 2018-05-22 18:08:09.409 142 11478.58 37.42 56815.52 88888.00 2018-05-22 18:08:09.909 142 11478.52 37.47 56815.50 88888.00 2018-05-22 18:08:10.409 142 11478.52 37.46 56815.43 88888.00 2018-05-22 18:08:10.909 142 11478.60 37.40 56815.44 88888.00 2018-05-22 18:08:11.409 142 11478.58 37.43 56815.45 88888.00 2018-05-22 18:08:11.909 142 11478.58 37.50 56815.50 88888.00 2018-05-22 18:08:12.409 142 11478.61 37.55 56815.52 88888.00 2018-05-22 18:08:12.909 142 11478.54 37.47 56815.52 88888.00 2018-05-22 18:08:13.409 142 11478.50 37.48 56815.53 88888.00 2018-05-22 18:08:13.909 142 11478.51 37.47 56815.56 88888.00 2018-05-22 18:08:14.409 142 11478.45 37.48 56815.56 88888.00 2018-05-22 18:08:14.909 142 11478.49 37.48 56815.59 88888.00 2018-05-22 18:08:15.409 142 11478.52 37.48 56815.59 88888.00 2018-05-22 18:08:15.909 142 11478.50 37.47 56815.57 88888.00 2018-05-22 18:08:16.409 142 11478.43 37.48 56815.59 88888.00 2018-05-22 18:08:16.909 142 11478.51 37.49 56815.67 88888.00 2018-05-22 18:08:17.409 142 11478.51 37.48 56815.69 88888.00 2018-05-22 18:08:17.909 142 11478.49 37.48 56815.69 88888.00 2018-05-22 18:08:18.409 142 11478.54 37.49 56815.67 88888.00 2018-05-22 18:08:18.909 142 11478.52 37.49 56815.65 88888.00 2018-05-22 18:08:19.409 142 11478.46 37.47 56815.65 88888.00 2018-05-22 18:08:19.909 142 11478.53 37.49 56815.72 88888.00 2018-05-22 18:08:20.409 142 11478.59 37.49 56815.76 88888.00 2018-05-22 18:08:20.909 142 11478.52 37.50 56815.74 88888.00 2018-05-22 18:08:21.409 142 11478.49 37.56 56815.75 88888.00 2018-05-22 18:08:21.909 142 11478.52 37.54 56815.71 88888.00 2018-05-22 18:08:22.409 142 11478.47 37.54 56815.78 88888.00 2018-05-22 18:08:22.909 142 11478.49 37.58 56815.85 88888.00 2018-05-22 18:08:23.409 142 11478.51 37.56 56815.84 88888.00 2018-05-22 18:08:23.909 142 11478.50 37.51 56815.80 88888.00 2018-05-22 18:08:24.409 142 11478.47 37.54 56815.80 88888.00 2018-05-22 18:08:24.909 142 11478.47 37.64 56815.82 88888.00 2018-05-22 18:08:25.409 142 11478.44 37.64 56815.76 88888.00 2018-05-22 18:08:25.909 142 11478.49 37.66 56815.78 88888.00 2018-05-22 18:08:26.409 142 11478.51 37.66 56815.81 88888.00 2018-05-22 18:08:26.909 142 11478.51 37.61 56815.83 88888.00 2018-05-22 18:08:27.409 142 11478.47 37.62 56815.81 88888.00 2018-05-22 18:08:27.909 142 11478.53 37.66 56815.77 88888.00 2018-05-22 18:08:28.409 142 11478.57 37.67 56815.83 88888.00 2018-05-22 18:08:28.909 142 11478.53 37.68 56815.87 88888.00 2018-05-22 18:08:29.409 142 11478.63 37.66 56815.83 88888.00 2018-05-22 18:08:29.909 142 11478.60 37.66 56815.83 88888.00 2018-05-22 18:08:30.409 142 11478.53 37.70 56815.88 88888.00 2018-05-22 18:08:30.909 142 11478.60 37.75 56815.91 88888.00 2018-05-22 18:08:31.409 142 11478.64 37.73 56815.89 88888.00 2018-05-22 18:08:31.909 142 11478.59 37.74 56815.89 88888.00 2018-05-22 18:08:32.409 142 11478.59 37.76 56815.94 88888.00 2018-05-22 18:08:32.909 142 11478.59 37.74 56815.96 88888.00 2018-05-22 18:08:33.409 142 11478.53 37.77 56816.00 88888.00 2018-05-22 18:08:33.909 142 11478.56 37.81 56816.04 88888.00 2018-05-22 18:08:34.409 142 11478.66 37.77 56816.00 88888.00 2018-05-22 18:08:34.909 142 11478.57 37.76 56815.97 88888.00 2018-05-22 18:08:35.409 142 11478.52 37.78 56816.03 88888.00 2018-05-22 18:08:35.909 142 11478.60 37.77 56816.03 88888.00 2018-05-22 18:08:36.409 142 11478.53 37.76 56815.97 88888.00 2018-05-22 18:08:36.909 142 11478.44 37.76 56816.04 88888.00 2018-05-22 18:08:37.409 142 11478.51 37.69 56816.04 88888.00 2018-05-22 18:08:37.909 142 11478.49 37.75 56816.12 88888.00 2018-05-22 18:08:38.409 142 11478.51 37.78 56816.12 88888.00 2018-05-22 18:08:38.909 142 11478.58 37.82 56816.14 88888.00 2018-05-22 18:08:39.409 142 11478.56 37.84 56816.14 88888.00 2018-05-22 18:08:39.909 142 11478.52 37.81 56816.12 88888.00 2018-05-22 18:08:40.409 142 11478.50 37.84 56816.10 88888.00 2018-05-22 18:08:40.909 142 11478.47 37.83 56816.09 88888.00 2018-05-22 18:08:41.409 142 11478.45 37.82 56816.10 88888.00 2018-05-22 18:08:41.909 142 11478.45 37.84 56816.12 88888.00 2018-05-22 18:08:42.409 142 11478.50 37.84 56816.15 88888.00 2018-05-22 18:08:42.909 142 11478.46 37.84 56816.17 88888.00 2018-05-22 18:08:43.409 142 11478.45 37.87 56816.17 88888.00 2018-05-22 18:08:43.909 142 11478.54 37.89 56816.19 88888.00 2018-05-22 18:08:44.409 142 11478.52 37.88 56816.21 88888.00 2018-05-22 18:08:44.909 142 11478.50 37.90 56816.20 88888.00 2018-05-22 18:08:45.409 142 11478.57 37.92 56816.21 88888.00 2018-05-22 18:08:45.909 142 11478.49 37.94 56816.25 88888.00 2018-05-22 18:08:46.409 142 11478.40 37.92 56816.20 88888.00 2018-05-22 18:08:46.909 142 11478.39 37.94 56816.23 88888.00 2018-05-22 18:08:47.409 142 11478.39 37.89 56816.27 88888.00 2018-05-22 18:08:47.909 142 11478.39 37.89 56816.26 88888.00 2018-05-22 18:08:48.409 142 11478.45 37.89 56816.28 88888.00 2018-05-22 18:08:48.909 142 11478.44 37.88 56816.33 88888.00 2018-05-22 18:08:49.910 142 11478.40 37.91 56816.36 88888.00 2018-05-22 18:08:50.410 142 11478.40 37.90 56816.39 88888.00 2018-05-22 18:08:50.910 142 11478.33 37.90 56816.35 88888.00 2018-05-22 18:08:51.410 142 11478.32 37.94 56816.36 88888.00 2018-05-22 18:08:51.910 142 11478.35 37.88 56816.36 88888.00 2018-05-22 18:08:52.410 142 11478.29 37.84 56816.34 88888.00 2018-05-22 18:08:52.910 142 11478.29 37.89 56816.35 88888.00 2018-05-22 18:08:53.410 142 11478.30 37.88 56816.38 88888.00 2018-05-22 18:08:53.910 142 11478.25 37.83 56816.41 88888.00 2018-05-22 18:08:54.410 142 11478.26 37.85 56816.42 88888.00 2018-05-22 18:08:54.910 142 11478.31 37.91 56816.41 88888.00 2018-05-22 18:08:55.410 142 11478.29 37.92 56816.41 88888.00 2018-05-22 18:08:55.910 142 11478.25 37.94 56816.48 88888.00 2018-05-22 18:08:56.410 142 11478.28 37.90 56816.45 88888.00 2018-05-22 18:08:56.910 142 11478.29 37.89 56816.45 88888.00 2018-05-22 18:08:57.910 142 11478.22 37.94 56816.46 88888.00 2018-05-22 18:08:58.410 142 11478.17 37.88 56816.46 88888.00 2018-05-22 18:08:58.910 142 11478.10 37.87 56816.44 88888.00 2018-05-22 18:08:59.910 142 11478.19 37.84 56816.44 88888.00 2018-05-22 18:09:00.410 142 11478.13 37.90 56816.34 88888.00 2018-05-22 18:09:00.910 142 11478.17 37.95 56816.32 88888.00 2018-05-22 18:09:01.410 142 11478.22 37.92 56816.34 88888.00 2018-05-22 18:09:01.910 142 11478.11 37.89 56816.34 88888.00 2018-05-22 18:09:02.410 142 11478.08 37.89 56816.40 88888.00 2018-05-22 18:09:02.910 142 11478.09 37.94 56816.44 88888.00 2018-05-22 18:09:03.410 142 11478.04 37.92 56816.42 88888.00 2018-05-22 18:09:03.910 142 11478.08 37.90 56816.42 88888.00 2018-05-22 18:09:04.410 142 11478.18 37.92 56816.45 88888.00 2018-05-22 18:09:04.910 142 11478.12 37.89 56816.46 88888.00 2018-05-22 18:09:05.410 142 11478.08 37.88 56816.49 88888.00 2018-05-22 18:09:05.910 142 11478.11 37.91 56816.49 88888.00 2018-05-22 18:09:06.410 142 11478.06 37.90 56816.48 88888.00 2018-05-22 18:09:06.910 142 11477.98 37.91 56816.49 88888.00 2018-05-22 18:09:07.410 142 11478.03 37.90 56816.51 88888.00 2018-05-22 18:09:07.910 142 11478.04 37.85 56816.51 88888.00 2018-05-22 18:09:08.410 142 11477.96 37.84 56816.48 88888.00 2018-05-22 18:09:08.910 142 11478.03 37.89 56816.45 88888.00 2018-05-22 18:09:09.410 142 11478.05 37.84 56816.45 88888.00 2018-05-22 18:09:09.910 142 11478.04 37.83 56816.47 88888.00 2018-05-22 18:09:10.410 142 11478.13 37.84 56816.49 88888.00 2018-05-22 18:09:10.910 142 11478.11 37.83 56816.45 88888.00 2018-05-22 18:09:11.410 142 11478.01 37.84 56816.45 88888.00 2018-05-22 18:09:11.910 142 11477.96 37.83 56816.54 88888.00 2018-05-22 18:09:12.410 142 11477.97 37.77 56816.47 88888.00 2018-05-22 18:09:12.910 142 11477.94 37.73 56816.48 88888.00 2018-05-22 18:09:13.410 142 11477.94 37.75 56816.48 88888.00 2018-05-22 18:09:13.910 142 11478.05 37.77 56816.47 88888.00 2018-05-22 18:09:14.410 142 11478.05 37.77 56816.51 88888.00 2018-05-22 18:09:14.910 142 11477.96 37.74 56816.51 88888.00 2018-05-22 18:09:15.410 142 11477.98 37.71 56816.48 88888.00 2018-05-22 18:09:15.910 142 11477.90 37.75 56816.52 88888.00 2018-05-22 18:09:16.410 142 11477.91 37.73 56816.53 88888.00 2018-05-22 18:09:16.910 142 11477.98 37.74 56816.51 88888.00 2018-05-22 18:09:17.410 142 11477.90 37.76 56816.54 88888.00 2018-05-22 18:09:17.910 142 11477.87 37.83 56816.53 88888.00 2018-05-22 18:09:18.410 142 11477.88 37.82 56816.53 88888.00 2018-05-22 18:09:18.910 142 11477.87 37.78 56816.53 88888.00 2018-05-22 18:09:19.410 142 11477.82 37.75 56816.58 88888.00 2018-05-22 18:09:19.910 142 11477.88 37.70 56816.59 88888.00 2018-05-22 18:09:20.410 142 11477.90 37.77 56816.53 88888.00 2018-05-22 18:09:20.910 142 11477.80 37.80 56816.53 88888.00 2018-05-22 18:09:21.410 142 11477.81 37.78 56816.53 88888.00 2018-05-22 18:09:21.910 142 11477.81 37.73 56816.52 88888.00 2018-05-22 18:09:22.410 142 11477.75 37.68 56816.53 88888.00 2018-05-22 18:09:22.910 142 11477.80 37.70 56816.54 88888.00 2018-05-22 18:09:23.410 142 11477.84 37.73 56816.57 88888.00 2018-05-22 18:09:23.910 142 11477.80 37.73 56816.59 88888.00 2018-05-22 18:09:24.410 142 11477.76 37.75 56816.60 88888.00 2018-05-22 18:09:24.910 142 11477.75 37.74 56816.60 88888.00 2018-05-22 18:09:25.410 142 11477.71 37.70 56816.64 88888.00 2018-05-22 18:09:25.910 142 11477.71 37.68 56816.70 88888.00 2018-05-22 18:09:26.410 142 11477.75 37.66 56816.66 88888.00 2018-05-22 18:09:26.910 142 11477.67 37.62 56816.68 88888.00 2018-05-22 18:09:27.410 142 11477.67 37.66 56816.76 88888.00 2018-05-22 18:09:27.910 142 11477.67 37.74 56816.72 88888.00 2018-05-22 18:09:28.410 142 11477.67 37.74 56816.73 88888.00 2018-05-22 18:09:28.910 142 11477.62 37.70 56816.72 88888.00 2018-05-22 18:09:29.410 142 11477.66 37.75 56816.70 88888.00 2018-05-22 18:09:29.910 142 11477.64 37.76 56816.72 88888.00 2018-05-22 18:09:30.410 142 11477.62 37.75 56816.77 88888.00 2018-05-22 18:09:31.410 142 11477.57 37.81 56816.77 88888.00 2018-05-22 18:09:31.910 142 11477.50 37.80 56816.79 88888.00 2018-05-22 18:09:32.410 142 11477.53 37.80 56816.83 88888.00 2018-05-22 18:09:32.910 142 11477.60 37.73 56816.83 88888.00 2018-05-22 18:09:33.410 142 11477.53 37.66 56816.84 88888.00 2018-05-22 18:09:33.910 142 11477.49 37.69 56816.89 88888.00 2018-05-22 18:09:34.410 142 11477.53 37.67 56816.90 88888.00 2018-05-22 18:09:34.910 142 11477.50 37.73 56816.89 88888.00 2018-05-22 18:09:35.410 142 11477.47 37.70 56816.87 88888.00 2018-05-22 18:09:35.910 142 11477.49 37.75 56816.86 88888.00 2018-05-22 18:09:36.410 142 11477.46 37.76 56816.91 88888.00 2018-05-22 18:09:36.910 142 11477.42 37.75 56816.91 88888.00 2018-05-22 18:09:37.410 142 11477.45 37.69 56816.92 88888.00 2018-05-22 18:09:37.910 142 11477.39 37.74 56816.96 88888.00 2018-05-22 18:09:38.410 142 11477.33 37.75 56817.03 88888.00 2018-05-22 18:09:38.910 142 11477.38 37.75 56817.02 88888.00 2018-05-22 18:09:39.410 142 11477.40 37.77 56817.05 88888.00 2018-05-22 18:09:39.910 142 11477.33 37.78 56817.05 88888.00 2018-05-22 18:09:40.410 142 11477.29 37.78 56817.09 88888.00 2018-05-22 18:09:40.910 142 11477.29 37.75 56817.03 88888.00 2018-05-22 18:09:41.410 142 11477.25 37.74 56817.00 88888.00 2018-05-22 18:09:41.910 142 11477.24 37.78 56817.02 88888.00 2018-05-22 18:09:42.410 142 11477.26 37.77 56817.04 88888.00 2018-05-22 18:09:42.910 142 11477.24 37.75 56817.00 88888.00 2018-05-22 18:09:43.410 142 11477.27 37.77 56817.05 88888.00 2018-05-22 18:09:43.910 142 11477.29 37.83 56817.10 88888.00 2018-05-22 18:09:44.410 142 11477.21 37.80 56817.11 88888.00 2018-05-22 18:09:44.910 142 11477.20 37.76 56817.12 88888.00 2018-05-22 18:09:45.410 142 11477.25 37.76 56817.11 88888.00 2018-05-22 18:09:45.910 142 11477.18 37.81 56817.13 88888.00 2018-05-22 18:09:46.410 142 11477.17 37.81 56817.17 88888.00 2018-05-22 18:09:46.910 142 11477.15 37.80 56817.18 88888.00 2018-05-22 18:09:47.410 142 11477.13 37.81 56817.13 88888.00 2018-05-22 18:09:47.910 142 11477.14 37.80 56817.12 88888.00 2018-05-22 18:09:48.410 142 11477.22 37.75 56817.15 88888.00 2018-05-22 18:09:48.910 142 11477.20 37.75 56817.18 88888.00 2018-05-22 18:09:49.410 142 11477.11 37.77 56817.22 88888.00 2018-05-22 18:09:49.910 142 11477.10 37.82 56817.23 88888.00 2018-05-22 18:09:50.410 142 11477.11 37.81 56817.22 88888.00 2018-05-22 18:09:50.910 142 11477.07 37.81 56817.21 88888.00 2018-05-22 18:09:51.410 142 11477.05 37.85 56817.23 88888.00 2018-05-22 18:09:51.910 142 11477.04 37.85 56817.21 88888.00 2018-05-22 18:09:52.410 142 11476.99 37.84 56817.21 88888.00 2018-05-22 18:09:52.910 142 11477.00 37.85 56817.21 88888.00 2018-05-22 18:09:53.410 142 11477.05 37.84 56817.21 88888.00 2018-05-22 18:09:53.910 142 11477.00 37.85 56817.24 88888.00 2018-05-22 18:09:54.410 142 11476.96 37.92 56817.23 88888.00 2018-05-22 18:09:54.910 142 11476.96 37.97 56817.23 88888.00 2018-05-22 18:09:55.410 142 11476.91 37.92 56817.23 88888.00 2018-05-22 18:09:55.910 142 11476.85 37.88 56817.23 88888.00 2018-05-22 18:09:56.410 142 11476.89 37.89 56817.23 88888.00 2018-05-22 18:09:56.910 142 11476.90 37.88 56817.21 88888.00 2018-05-22 18:09:57.410 142 11476.83 37.84 56817.17 88888.00 2018-05-22 18:09:57.910 142 11476.85 37.88 56817.23 88888.00 2018-05-22 18:09:58.410 142 11476.81 37.88 56817.23 88888.00 2018-05-22 18:09:58.910 142 11476.79 37.87 56817.16 88888.00 2018-05-22 18:09:59.410 142 11476.79 37.94 56817.19 88888.00 2018-05-22 18:09:59.910 142 11476.83 37.95 56817.17 88888.00 2018-05-22 18:10:00.410 142 11476.87 37.96 56817.19 88888.00 2018-05-22 18:10:00.910 142 11476.91 37.87 56817.18 88888.00 2018-05-22 18:10:01.410 142 11476.91 37.96 56817.17 88888.00 2018-05-22 18:10:01.910 142 11476.89 37.98 56817.25 88888.00 2018-05-22 18:10:02.910 142 11476.92 37.98 56817.31 88888.00 2018-05-22 18:10:03.410 142 11476.85 38.00 56817.32 88888.00 2018-05-22 18:10:03.910 142 11476.78 38.09 56817.29 88888.00 2018-05-22 18:10:04.410 142 11476.84 38.14 56817.34 88888.00 2018-05-22 18:10:04.910 142 11476.79 38.08 56817.35 88888.00 2018-05-22 18:10:05.410 142 11476.78 38.01 56817.35 88888.00 2018-05-22 18:10:05.910 142 11476.78 38.03 56817.35 88888.00 2018-05-22 18:10:06.410 142 11476.74 38.05 56817.32 88888.00 2018-05-22 18:10:06.910 142 11476.62 38.05 56817.38 88888.00 2018-05-22 18:10:07.410 142 11476.73 38.07 56817.42 88888.00 2018-05-22 18:10:07.910 142 11476.74 38.05 56817.44 88888.00 2018-05-22 18:10:08.410 142 11476.64 38.05 56817.39 88888.00 2018-05-22 18:10:08.910 142 11476.63 38.03 56817.43 88888.00 2018-05-22 18:10:09.410 142 11476.62 38.01 56817.43 88888.00 2018-05-22 18:10:09.910 142 11476.57 38.08 56817.44 88888.00 2018-05-22 18:10:10.410 142 11476.57 38.12 56817.44 88888.00 2018-05-22 18:10:10.910 142 11476.62 38.16 56817.48 88888.00 2018-05-22 18:10:11.410 142 11476.56 38.12 56817.49 88888.00 2018-05-22 18:10:11.910 142 11476.53 38.10 56817.49 88888.00 2018-05-22 18:10:12.910 142 11476.46 38.10 56817.49 88888.00 2018-05-22 18:10:13.410 142 11476.45 38.09 56817.50 88888.00 2018-05-22 18:10:13.910 142 11476.48 38.12 56817.56 88888.00 2018-05-22 18:10:14.410 142 11476.44 38.11 56817.51 88888.00 2018-05-22 18:10:14.910 142 11476.42 38.11 56817.50 88888.00 2018-05-22 18:10:15.410 142 11476.42 38.11 56817.55 88888.00 2018-05-22 18:10:15.910 142 11476.31 38.08 56817.56 88888.00 2018-05-22 18:10:16.410 142 11476.31 38.11 56817.54 88888.00 2018-05-22 18:10:16.910 142 11476.37 38.18 56817.57 88888.00 2018-05-22 18:10:17.410 142 11476.37 38.18 56817.55 88888.00 2018-05-22 18:10:17.910 142 11476.25 38.19 56817.62 88888.00 2018-05-22 18:10:18.410 142 11476.22 38.22 56817.70 88888.00 2018-05-22 18:10:18.910 142 11476.23 38.18 56817.68 88888.00 2018-05-22 18:10:19.410 142 11476.17 38.14 56817.66 88888.00 2018-05-22 18:10:19.910 142 11476.17 38.14 56817.67 88888.00 2018-05-22 18:10:20.410 142 11476.25 38.17 56817.71 88888.00 2018-05-22 18:10:20.910 142 11476.25 38.26 56817.70 88888.00 2018-05-22 18:10:21.410 142 11476.15 38.25 56817.67 88888.00 2018-05-22 18:10:21.910 142 11476.18 38.24 56817.64 88888.00 2018-05-22 18:10:22.410 142 11476.15 38.24 56817.69 88888.00 2018-05-22 18:10:22.910 142 11476.04 38.23 56817.71 88888.00 2018-05-22 18:10:23.410 142 11476.09 38.21 56817.80 88888.00 2018-05-22 18:10:23.910 142 11476.06 38.22 56817.79 88888.00 2018-05-22 18:10:24.410 142 11475.97 38.22 56817.77 88888.00 2018-05-22 18:10:24.910 142 11476.04 38.22 56817.80 88888.00 2018-05-22 18:10:25.410 142 11476.04 38.21 56817.83 88888.00 2018-05-22 18:10:25.910 142 11476.00 38.19 56817.83 88888.00 2018-05-22 18:10:26.410 142 11475.99 38.28 56817.84 88888.00 2018-05-22 18:10:26.910 142 11475.97 38.30 56817.83 88888.00 2018-05-22 18:10:27.410 142 11475.92 38.25 56817.90 88888.00 2018-05-22 18:10:27.910 142 11475.93 38.18 56817.92 88888.00 2018-05-22 18:10:28.410 142 11475.90 38.22 56817.92 88888.00 2018-05-22 18:10:28.910 142 11475.75 38.23 56817.94 88888.00 2018-05-22 18:10:29.410 142 11475.76 38.26 56817.94 88888.00 2018-05-22 18:10:29.910 142 11475.74 38.29 56817.93 88888.00 2018-05-22 18:10:30.410 142 11475.67 38.24 56817.94 88888.00 2018-05-22 18:10:30.910 142 11475.69 38.28 56817.93 88888.00 2018-05-22 18:10:31.410 142 11475.68 38.25 56817.93 88888.00 2018-05-22 18:10:31.910 142 11475.55 38.22 56817.95 88888.00 2018-05-22 18:10:32.410 142 11475.58 38.26 56818.02 88888.00 2018-05-22 18:10:32.910 142 11475.65 38.24 56818.08 88888.00 2018-05-22 18:10:33.410 142 11475.60 38.18 56818.08 88888.00 2018-05-22 18:10:33.910 142 11475.59 38.14 56818.09 88888.00 2018-05-22 18:10:34.410 142 11475.58 38.18 56818.12 88888.00 2018-05-22 18:10:34.910 142 11475.57 38.19 56818.11 88888.00 2018-05-22 18:10:35.410 142 11475.53 38.22 56818.08 88888.00 2018-05-22 18:10:35.910 142 11475.54 38.18 56818.09 88888.00 2018-05-22 18:10:36.410 142 11475.53 38.19 56818.16 88888.00 2018-05-22 18:10:36.910 142 11475.44 38.21 56818.20 88888.00 2018-05-22 18:10:37.410 142 11475.40 38.24 56818.21 88888.00 2018-05-22 18:10:37.910 142 11475.42 38.19 56818.20 88888.00 2018-05-22 18:10:38.410 142 11475.38 38.21 56818.24 88888.00 2018-05-22 18:10:38.910 142 11475.38 38.22 56818.24 88888.00 2018-05-22 18:10:39.410 142 11475.35 38.22 56818.24 88888.00 2018-05-22 18:10:39.910 142 11475.28 38.22 56818.26 88888.00 2018-05-22 18:10:40.410 142 11475.23 38.25 56818.30 88888.00 2018-05-22 18:10:40.910 142 11475.26 38.22 56818.25 88888.00 2018-05-22 18:10:41.410 142 11475.24 38.16 56818.21 88888.00 2018-05-22 18:10:41.910 142 11475.21 38.16 56818.20 88888.00 2018-05-22 18:10:42.410 142 11475.21 38.17 56818.16 88888.00 2018-05-22 18:10:42.910 142 11475.13 38.14 56818.16 88888.00 2018-05-22 18:10:43.410 142 11475.14 38.17 56818.22 88888.00 2018-05-22 18:10:43.910 142 11475.25 38.16 56818.30 88888.00 2018-05-22 18:10:44.410 142 11475.21 38.19 56818.32 88888.00 2018-05-22 18:10:44.910 142 11475.21 38.16 56818.35 88888.00 2018-05-22 18:10:45.410 142 11475.12 38.15 56818.39 88888.00 2018-05-22 18:10:45.910 142 11475.10 38.12 56818.34 88888.00 2018-05-22 18:10:46.410 142 11475.02 38.09 56818.33 88888.00 2018-05-22 18:10:46.910 142 11475.03 38.11 56818.33 88888.00 2018-05-22 18:10:47.410 142 11475.06 38.10 56818.33 88888.00 2018-05-22 18:10:47.910 142 11474.99 38.09 56818.30 88888.00 2018-05-22 18:10:48.410 142 11475.03 38.12 56818.32 88888.00 2018-05-22 18:10:48.910 142 11475.06 38.18 56818.32 88888.00 2018-05-22 18:10:49.410 142 11474.95 38.16 56818.40 88888.00 2018-05-22 18:10:49.910 142 11474.95 38.18 56818.45 88888.00 2018-05-22 18:10:50.410 142 11475.03 38.16 56818.45 88888.00 2018-05-22 18:10:50.910 142 11474.97 38.10 56818.44 88888.00 2018-05-22 18:10:51.410 142 11474.90 38.10 56818.46 88888.00 2018-05-22 18:10:51.910 142 11474.97 38.10 56818.47 88888.00 2018-05-22 18:10:52.410 142 11474.96 38.07 56818.51 88888.00 2018-05-22 18:10:52.910 142 11474.92 38.04 56818.52 88888.00 2018-05-22 18:10:53.410 142 11474.98 38.10 56818.54 88888.00 2018-05-22 18:10:54.410 142 11474.82 38.04 56818.56 88888.00 2018-05-22 18:10:54.910 142 11474.83 38.05 56818.61 88888.00 2018-05-22 18:10:55.410 142 11474.83 37.98 56818.58 88888.00 2018-05-22 18:10:55.910 142 11474.78 38.00 56818.64 88888.00 2018-05-22 18:10:56.410 142 11474.83 38.02 56818.59 88888.00 2018-05-22 18:10:56.910 142 11474.81 38.00 56818.59 88888.00 2018-05-22 18:10:57.410 142 11474.75 38.00 56818.63 88888.00 2018-05-22 18:10:57.910 142 11474.74 38.02 56818.67 88888.00 2018-05-22 18:10:58.410 142 11474.74 38.02 56818.70 88888.00 2018-05-22 18:10:58.910 142 11474.74 38.02 56818.60 88888.00 2018-05-22 18:10:59.411 142 11474.71 38.02 56818.57 88888.00 2018-05-22 18:10:59.911 142 11474.74 38.02 56818.59 88888.00 2018-05-22 18:11:00.411 142 11474.71 37.98 56818.59 88888.00 2018-05-22 18:11:00.911 142 11474.70 38.05 56818.67 88888.00 2018-05-22 18:11:01.411 142 11474.77 38.03 56818.69 88888.00 2018-05-22 18:11:01.911 142 11474.69 37.95 56818.69 88888.00 2018-05-22 18:11:02.411 142 11474.61 37.96 56818.69 88888.00 2018-05-22 18:11:02.911 142 11474.63 37.98 56818.72 88888.00 2018-05-22 18:11:03.411 142 11474.61 37.96 56818.63 88888.00 2018-05-22 18:11:03.911 142 11474.61 38.01 56818.67 88888.00 2018-05-22 18:11:04.411 142 11474.68 38.01 56818.69 88888.00 2018-05-22 18:11:04.911 142 11474.58 37.97 56818.71 88888.00 2018-05-22 18:11:05.411 142 11474.49 37.96 56818.72 88888.00 2018-05-22 18:11:05.911 142 11474.62 37.97 56818.72 88888.00 2018-05-22 18:11:06.411 142 11474.64 37.96 56818.72 88888.00 2018-05-22 18:11:06.911 142 11474.57 38.00 56818.79 88888.00 2018-05-22 18:11:07.411 142 11474.57 37.97 56818.78 88888.00 2018-05-22 18:11:07.911 142 11474.57 37.94 56818.76 88888.00 2018-05-22 18:11:08.411 142 11474.54 37.92 56818.80 88888.00 2018-05-22 18:11:08.911 142 11474.53 37.94 56818.82 88888.00 2018-05-22 18:11:09.411 142 11474.62 37.95 56818.88 88888.00 2018-05-22 18:11:09.911 142 11474.55 37.94 56818.86 88888.00 2018-05-22 18:11:10.411 142 11474.54 37.97 56818.79 88888.00 2018-05-22 18:11:10.911 142 11474.57 37.97 56818.84 88888.00 2018-05-22 18:11:11.411 142 11474.48 37.96 56818.78 88888.00 2018-05-22 18:11:11.911 142 11474.47 38.01 56818.76 88888.00 2018-05-22 18:11:12.411 142 11474.48 38.00 56818.80 88888.00 2018-05-22 18:11:12.911 142 11474.46 38.01 56818.84 88888.00 2018-05-22 18:11:13.411 142 11474.41 37.98 56818.90 88888.00 2018-05-22 18:11:13.911 142 11474.49 37.97 56818.96 88888.00 2018-05-22 18:11:14.411 142 11474.47 38.00 56818.91 88888.00 2018-05-22 18:11:14.911 142 11474.43 37.96 56818.89 88888.00 2018-05-22 18:11:15.411 142 11474.43 37.96 56818.96 88888.00 2018-05-22 18:11:15.911 142 11474.48 37.95 56818.93 88888.00 2018-05-22 18:11:16.411 142 11474.46 37.95 56818.90 88888.00 2018-05-22 18:11:16.911 142 11474.44 37.95 56818.96 88888.00 2018-05-22 18:11:17.411 142 11474.43 37.95 56818.93 88888.00 2018-05-22 18:11:17.911 142 11474.39 37.89 56818.98 88888.00 2018-05-22 18:11:18.411 142 11474.41 37.87 56819.03 88888.00 2018-05-22 18:11:18.911 142 11474.36 37.92 56819.05 88888.00 2018-05-22 18:11:19.411 142 11474.35 37.95 56819.14 88888.00 2018-05-22 18:11:19.911 142 11474.32 37.98 56819.11 88888.00 2018-05-22 18:11:20.411 142 11474.35 37.96 56819.06 88888.00 2018-05-22 18:11:20.911 142 11474.33 37.89 56819.08 88888.00 2018-05-22 18:11:21.411 142 11474.26 37.94 56819.14 88888.00 2018-05-22 18:11:21.911 142 11474.30 37.94 56819.16 88888.00 2018-05-22 18:11:22.411 142 11474.28 37.94 56819.11 88888.00 2018-05-22 18:11:22.911 142 11474.23 37.85 56819.12 88888.00 2018-05-22 18:11:23.411 142 11474.26 37.92 56819.18 88888.00 2018-05-22 18:11:23.911 142 11474.21 37.90 56819.22 88888.00 2018-05-22 18:11:24.411 142 11474.21 37.92 56819.14 88888.00 2018-05-22 18:11:24.911 142 11474.21 37.97 56819.14 88888.00 2018-05-22 18:11:25.411 142 11474.19 37.92 56819.10 88888.00 2018-05-22 18:11:25.911 142 11474.16 37.92 56819.14 88888.00 2018-05-22 18:11:26.411 142 11474.21 38.01 56819.21 88888.00 2018-05-22 18:11:26.911 142 11474.21 37.97 56819.23 88888.00 2018-05-22 18:11:27.411 142 11474.12 37.91 56819.16 88888.00 2018-05-22 18:11:27.911 142 11474.05 37.94 56819.22 88888.00 2018-05-22 18:11:28.411 142 11474.06 37.88 56819.30 88888.00 2018-05-22 18:11:28.911 142 11474.05 37.83 56819.31 88888.00 2018-05-22 18:11:29.411 142 11474.08 37.83 56819.28 88888.00 2018-05-22 18:11:29.911 142 11474.05 37.80 56819.21 88888.00 2018-05-22 18:11:30.411 142 11473.98 37.75 56819.21 88888.00 2018-05-22 18:11:30.911 142 11473.99 37.73 56819.16 88888.00 2018-05-22 18:11:31.411 142 11474.01 37.68 56819.15 88888.00 2018-05-22 18:11:31.911 142 11473.94 37.71 56819.16 88888.00 2018-05-22 18:11:32.411 142 11473.94 37.66 56819.16 88888.00 2018-05-22 18:11:32.911 142 11474.00 37.68 56819.20 88888.00 2018-05-22 18:11:33.411 142 11474.02 37.64 56819.16 88888.00 2018-05-22 18:11:33.911 142 11473.99 37.60 56819.15 88888.00 2018-05-22 18:11:34.411 142 11473.96 37.56 56819.12 88888.00 2018-05-22 18:11:34.911 142 11474.00 37.51 56819.10 88888.00 2018-05-22 18:11:35.911 142 11474.01 37.63 56819.10 88888.00 2018-05-22 18:11:36.411 142 11474.07 37.56 56819.09 88888.00 2018-05-22 18:11:36.911 142 11473.99 37.50 56819.09 88888.00 2018-05-22 18:11:37.411 142 11473.94 37.51 56819.09 88888.00 2018-05-22 18:11:37.911 142 11474.00 37.51 56819.03 88888.00 2018-05-22 18:11:38.411 142 11473.98 37.46 56818.96 88888.00 2018-05-22 18:11:38.911 142 11473.94 37.49 56818.99 88888.00 2018-05-22 18:11:39.411 142 11473.96 37.50 56819.02 88888.00 2018-05-22 18:11:39.911 142 11473.94 37.51 56819.05 88888.00 2018-05-22 18:11:40.411 142 11473.98 37.48 56819.01 88888.00 2018-05-22 18:11:40.911 142 11473.99 37.46 56819.02 88888.00 2018-05-22 18:11:41.411 142 11473.96 37.41 56819.05 88888.00 2018-05-22 18:11:41.911 142 11473.92 37.43 56819.11 88888.00 2018-05-22 18:11:42.411 142 11474.00 37.49 56819.10 88888.00 2018-05-22 18:11:42.911 142 11473.98 37.47 56819.06 88888.00 2018-05-22 18:11:43.411 142 11473.91 37.42 56819.04 88888.00 2018-05-22 18:11:43.911 142 11473.98 37.42 56819.02 88888.00 2018-05-22 18:11:44.411 142 11473.99 37.37 56818.99 88888.00 2018-05-22 18:11:44.911 142 11473.94 37.33 56818.97 88888.00 2018-05-22 18:11:45.411 142 11473.87 37.32 56818.99 88888.00 2018-05-22 18:11:45.911 142 11473.92 37.34 56819.01 88888.00 2018-05-22 18:11:46.411 142 11473.95 37.32 56819.05 88888.00 2018-05-22 18:11:46.911 142 11473.98 37.35 56819.02 88888.00 2018-05-22 18:11:47.411 142 11473.95 37.42 56819.03 88888.00 2018-05-22 18:11:47.911 142 11473.80 37.43 56819.02 88888.00 2018-05-22 18:11:48.411 142 11473.78 37.41 56818.96 88888.00 2018-05-22 18:11:48.911 142 11473.92 37.41 56818.96 88888.00 2018-05-22 18:11:49.411 142 11473.92 37.32 56818.99 88888.00 2018-05-22 18:11:49.911 142 11473.85 37.28 56818.96 88888.00 2018-05-22 18:11:50.411 142 11473.89 37.32 56818.93 88888.00 2018-05-22 18:11:50.911 142 11473.82 37.29 56818.95 88888.00 2018-05-22 18:11:51.411 142 11473.80 37.29 56818.92 88888.00 2018-05-22 18:11:51.911 142 11473.88 37.25 56818.93 88888.00 2018-05-22 18:11:52.411 142 11473.88 37.26 56818.95 88888.00 2018-05-22 18:11:52.911 142 11473.79 37.28 56818.96 88888.00 2018-05-22 18:11:53.411 142 11473.84 37.27 56818.91 88888.00 2018-05-22 18:11:53.911 142 11473.87 37.23 56818.90 88888.00 2018-05-22 18:11:54.411 142 11473.82 37.25 56818.90 88888.00 2018-05-22 18:11:54.911 142 11473.86 37.32 56818.86 88888.00 2018-05-22 18:11:55.411 142 11473.88 37.29 56818.83 88888.00 2018-05-22 18:11:55.911 142 11473.86 37.32 56818.85 88888.00 2018-05-22 18:11:56.411 142 11473.91 37.33 56818.86 88888.00 2018-05-22 18:11:56.911 142 11473.95 37.28 56818.83 88888.00 2018-05-22 18:11:57.411 142 11473.87 37.25 56818.80 88888.00 2018-05-22 18:11:57.911 142 11473.89 37.28 56818.82 88888.00 2018-05-22 18:11:58.411 142 11473.98 37.27 56818.78 88888.00 2018-05-22 18:11:58.911 142 11473.92 37.23 56818.77 88888.00 2018-05-22 18:11:59.411 142 11473.89 37.20 56818.86 88888.00 2018-05-22 18:11:59.911 142 11473.93 37.21 56818.82 88888.00 2018-05-22 18:12:00.411 142 11473.91 37.25 56818.77 88888.00 2018-05-22 18:12:00.911 142 11473.91 37.25 56818.79 88888.00 2018-05-22 18:12:01.411 142 11473.94 37.28 56818.77 88888.00 2018-05-22 18:12:01.911 142 11473.95 37.26 56818.73 88888.00 2018-05-22 18:12:02.411 142 11473.94 37.25 56818.72 88888.00 2018-05-22 18:12:02.911 142 11474.00 37.21 56818.75 88888.00 2018-05-22 18:12:03.911 142 11474.02 37.21 56818.79 88888.00 2018-05-22 18:12:04.411 142 11474.06 37.22 56818.75 88888.00 2018-05-22 18:12:04.911 142 11474.07 37.23 56818.72 88888.00 2018-05-22 18:12:05.411 142 11474.01 37.25 56818.75 88888.00 2018-05-22 18:12:05.911 142 11474.01 37.28 56818.80 88888.00 2018-05-22 18:12:06.411 142 11474.07 37.27 56818.79 88888.00 2018-05-22 18:12:06.911 142 11474.03 37.23 56818.76 88888.00 2018-05-22 18:12:07.411 142 11474.07 37.28 56818.76 88888.00 2018-05-22 18:12:07.911 142 11474.12 37.29 56818.73 88888.00 2018-05-22 18:12:08.411 142 11474.09 37.32 56818.77 88888.00 2018-05-22 18:12:08.911 142 11474.08 37.36 56818.76 88888.00 2018-05-22 18:12:09.411 142 11474.10 37.35 56818.76 88888.00 2018-05-22 18:12:09.911 142 11474.06 37.32 56818.73 88888.00 2018-05-22 18:12:10.411 142 11474.06 37.37 56818.71 88888.00 2018-05-22 18:12:10.911 142 11474.15 37.37 56818.67 88888.00 2018-05-22 18:12:11.411 142 11474.14 37.37 56818.63 88888.00 2018-05-22 18:12:11.911 142 11474.10 37.39 56818.67 88888.00 2018-05-22 18:12:12.411 142 11474.19 37.39 56818.64 88888.00 2018-05-22 18:12:12.911 142 11474.09 37.36 56818.59 88888.00 2018-05-22 18:12:13.411 142 11474.08 37.41 56818.58 88888.00 2018-05-22 18:12:13.911 142 11474.19 37.37 56818.63 88888.00 2018-05-22 18:12:14.411 142 11474.20 37.37 56818.66 88888.00 2018-05-22 18:12:14.911 142 11474.15 37.41 56818.70 88888.00 2018-05-22 18:12:15.411 142 11474.20 37.44 56818.70 88888.00 2018-05-22 18:12:15.911 142 11474.19 37.42 56818.64 88888.00 2018-05-22 18:12:16.411 142 11474.12 37.46 56818.65 88888.00 2018-05-22 18:12:16.911 142 11474.15 37.46 56818.65 88888.00 2018-05-22 18:12:17.411 142 11474.16 37.41 56818.63 88888.00 2018-05-22 18:12:17.911 142 11474.10 37.39 56818.60 88888.00 2018-05-22 18:12:18.411 142 11474.12 37.41 56818.61 88888.00 2018-05-22 18:12:18.911 142 11474.19 37.46 56818.56 88888.00 2018-05-22 18:12:19.411 142 11474.16 37.51 56818.58 88888.00 2018-05-22 18:12:19.911 142 11474.13 37.50 56818.61 88888.00 2018-05-22 18:12:20.411 142 11474.22 37.47 56818.58 88888.00 2018-05-22 18:12:20.911 142 11474.23 37.41 56818.59 88888.00 2018-05-22 18:12:21.411 142 11474.18 37.40 56818.54 88888.00 2018-05-22 18:12:21.911 142 11474.19 37.43 56818.59 88888.00 2018-05-22 18:12:22.411 142 11474.14 37.48 56818.64 88888.00 2018-05-22 18:12:22.911 142 11474.14 37.49 56818.67 88888.00 2018-05-22 18:12:23.411 142 11474.20 37.53 56818.67 88888.00 2018-05-22 18:12:23.911 142 11474.15 37.50 56818.64 88888.00 2018-05-22 18:12:24.411 142 11474.13 37.49 56818.57 88888.00 2018-05-22 18:12:24.911 142 11474.20 37.47 56818.57 88888.00 2018-05-22 18:12:25.411 142 11474.21 37.49 56818.61 88888.00 2018-05-22 18:12:25.911 142 11474.20 37.51 56818.66 88888.00 2018-05-22 18:12:26.411 142 11474.21 37.57 56818.67 88888.00 2018-05-22 18:12:27.411 142 11474.14 37.58 56818.70 88888.00 2018-05-22 18:12:27.911 142 11474.12 37.60 56818.67 88888.00 2018-05-22 18:12:28.411 142 11474.18 37.60 56818.59 88888.00 2018-05-22 18:12:28.911 142 11474.14 37.58 56818.61 88888.00 2018-05-22 18:12:29.411 142 11474.14 37.64 56818.63 88888.00 2018-05-22 18:12:29.911 142 11474.09 37.66 56818.65 88888.00 2018-05-22 18:12:30.411 142 11474.01 37.60 56818.60 88888.00 2018-05-22 18:12:30.911 142 11474.03 37.58 56818.64 88888.00 2018-05-22 18:12:31.411 142 11474.08 37.62 56818.70 88888.00 2018-05-22 18:12:31.911 142 11474.03 37.64 56818.70 88888.00 2018-05-22 18:12:32.411 142 11474.05 37.70 56818.72 88888.00 2018-05-22 18:12:32.911 142 11474.13 37.67 56818.71 88888.00 2018-05-22 18:12:33.411 142 11474.14 37.68 56818.72 88888.00 2018-05-22 18:12:33.911 142 11474.13 37.74 56818.76 88888.00 2018-05-22 18:12:34.411 142 11474.08 37.75 56818.76 88888.00 2018-05-22 18:12:34.911 142 11474.08 37.71 56818.78 88888.00 2018-05-22 18:12:35.411 142 11474.01 37.70 56818.79 88888.00 2018-05-22 18:12:35.911 142 11474.00 37.75 56818.83 88888.00 2018-05-22 18:12:36.411 142 11474.02 37.77 56818.86 88888.00 2018-05-22 18:12:36.911 142 11473.96 37.74 56818.84 88888.00 2018-05-22 18:12:37.411 142 11474.01 37.74 56818.86 88888.00 2018-05-22 18:12:37.911 142 11474.03 37.75 56818.84 88888.00 2018-05-22 18:12:38.411 142 11473.93 37.83 56818.83 88888.00 2018-05-22 18:12:38.911 142 11473.98 37.90 56818.82 88888.00 2018-05-22 18:12:39.411 142 11474.03 37.91 56818.78 88888.00 2018-05-22 18:12:39.911 142 11473.96 37.90 56818.77 88888.00 2018-05-22 18:12:40.411 142 11473.94 37.92 56818.85 88888.00 2018-05-22 18:12:40.911 142 11474.03 37.92 56818.88 88888.00 2018-05-22 18:12:41.411 142 11473.95 37.87 56818.88 88888.00 2018-05-22 18:12:41.911 142 11473.93 37.90 56818.86 88888.00 2018-05-22 18:12:42.411 142 11473.95 37.89 56818.86 88888.00 2018-05-22 18:12:42.911 142 11473.88 37.89 56818.85 88888.00 2018-05-22 18:12:43.411 142 11473.82 37.94 56818.88 88888.00 2018-05-22 18:12:43.911 142 11473.87 37.95 56818.89 88888.00 2018-05-22 18:12:44.411 142 11473.86 37.94 56818.86 88888.00 2018-05-22 18:12:44.911 142 11473.82 38.00 56818.88 88888.00 2018-05-22 18:12:45.411 142 11473.86 38.04 56818.88 88888.00 2018-05-22 18:12:45.911 142 11473.94 38.03 56818.93 88888.00 2018-05-22 18:12:46.411 142 11473.85 38.01 56818.91 88888.00 2018-05-22 18:12:46.911 142 11473.92 38.03 56818.84 88888.00 2018-05-22 18:12:47.411 142 11473.89 38.01 56818.82 88888.00 2018-05-22 18:12:47.911 142 11473.80 37.97 56818.88 88888.00 2018-05-22 18:12:48.411 142 11473.82 38.02 56818.89 88888.00 2018-05-22 18:12:48.911 142 11473.84 38.02 56818.90 88888.00 2018-05-22 18:12:49.411 142 11473.82 38.05 56818.92 88888.00 2018-05-22 18:12:49.911 142 11473.85 38.09 56818.86 88888.00 2018-05-22 18:12:50.411 142 11473.85 38.05 56818.89 88888.00 2018-05-22 18:12:50.911 142 11473.80 38.09 56818.95 88888.00 2018-05-22 18:12:51.411 142 11473.79 38.15 56818.98 88888.00 2018-05-22 18:12:51.911 142 11473.82 38.12 56819.01 88888.00 2018-05-22 18:12:52.411 142 11473.87 38.10 56818.98 88888.00 2018-05-22 18:12:52.911 142 11473.85 38.14 56818.96 88888.00 2018-05-22 18:12:53.411 142 11473.82 38.15 56818.99 88888.00 2018-05-22 18:12:53.911 142 11473.81 38.16 56819.01 88888.00 2018-05-22 18:12:54.411 142 11473.77 38.18 56818.99 88888.00 2018-05-22 18:12:54.911 142 11473.80 38.24 56818.97 88888.00 2018-05-22 18:12:55.411 142 11473.78 38.28 56818.99 88888.00 2018-05-22 18:12:55.911 142 11473.65 38.29 56819.01 88888.00 2018-05-22 18:12:56.411 142 11473.70 38.26 56819.01 88888.00 2018-05-22 18:12:56.911 142 11473.66 38.30 56819.01 88888.00 2018-05-22 18:12:57.411 142 11473.63 38.29 56818.95 88888.00 2018-05-22 18:12:57.911 142 11473.65 38.32 56818.96 88888.00 2018-05-22 18:12:58.911 142 11473.67 38.34 56819.02 88888.00 2018-05-22 18:12:59.411 142 11473.72 38.31 56818.98 88888.00 2018-05-22 18:12:59.911 142 11473.71 38.32 56818.96 88888.00 2018-05-22 18:13:00.411 142 11473.65 38.32 56819.03 88888.00 2018-05-22 18:13:00.911 142 11473.59 38.35 56819.06 88888.00 2018-05-22 18:13:01.411 142 11473.65 38.37 56819.06 88888.00 2018-05-22 18:13:01.911 142 11473.66 38.38 56819.08 88888.00 2018-05-22 18:13:02.411 142 11473.67 38.38 56819.05 88888.00 2018-05-22 18:13:02.911 142 11473.71 38.42 56819.05 88888.00 2018-05-22 18:13:03.411 142 11473.66 38.41 56819.09 88888.00 2018-05-22 18:13:03.912 142 11473.72 38.42 56819.04 88888.00 2018-05-22 18:13:04.412 142 11473.77 38.45 56819.03 88888.00 2018-05-22 18:13:04.912 142 11473.72 38.46 56819.05 88888.00 2018-05-22 18:13:05.412 142 11473.73 38.48 56819.02 88888.00 2018-05-22 18:13:05.912 142 11473.75 38.49 56819.03 88888.00 2018-05-22 18:13:06.412 142 11473.74 38.51 56819.05 88888.00 2018-05-22 18:13:06.912 142 11473.74 38.53 56819.08 88888.00 2018-05-22 18:13:07.412 142 11473.74 38.58 56819.11 88888.00 2018-05-22 18:13:07.912 142 11473.82 38.58 56819.17 88888.00 2018-05-22 18:13:08.912 142 11473.81 38.59 56819.08 88888.00 2018-05-22 18:13:09.412 142 11473.86 38.58 56819.05 88888.00 2018-05-22 18:13:09.912 142 11473.79 38.63 56819.08 88888.00 2018-05-22 18:13:10.412 142 11473.75 38.69 56819.14 88888.00 2018-05-22 18:13:10.912 142 11473.77 38.72 56819.15 88888.00 2018-05-22 18:13:11.412 142 11473.74 38.75 56819.16 88888.00 2018-05-22 18:13:11.912 142 11473.73 38.78 56819.10 88888.00 2018-05-22 18:13:12.412 142 11473.86 38.77 56819.12 88888.00 2018-05-22 18:13:12.912 142 11473.88 38.77 56819.10 88888.00 2018-05-22 18:13:13.412 142 11473.92 38.82 56819.08 88888.00 2018-05-22 18:13:13.912 142 11473.98 38.83 56819.12 88888.00 2018-05-22 18:13:14.412 142 11473.92 38.82 56819.12 88888.00 2018-05-22 18:13:14.912 142 11473.85 38.85 56819.12 88888.00 2018-05-22 18:13:15.412 142 11473.88 38.77 56819.10 88888.00 2018-05-22 18:13:15.912 142 11473.91 38.79 56819.15 88888.00 2018-05-22 18:13:16.912 142 11473.86 38.86 56819.23 88888.00 2018-05-22 18:13:17.412 142 11473.87 38.91 56819.22 88888.00 2018-05-22 18:13:17.912 142 11473.79 38.93 56819.20 88888.00 2018-05-22 18:13:18.412 142 11473.80 38.93 56819.14 88888.00 2018-05-22 18:13:18.912 142 11473.87 38.92 56819.16 88888.00 2018-05-22 18:13:19.412 142 11473.86 38.93 56819.22 88888.00 2018-05-22 18:13:19.912 142 11473.87 38.89 56819.25 88888.00 2018-05-22 18:13:20.412 142 11473.88 38.87 56819.23 88888.00 2018-05-22 18:13:20.912 142 11473.87 38.94 56819.29 88888.00 2018-05-22 18:13:21.412 142 11473.93 39.02 56819.29 88888.00 2018-05-22 18:13:21.912 142 11473.93 39.03 56819.28 88888.00 2018-05-22 18:13:22.412 142 11473.86 39.00 56819.27 88888.00 2018-05-22 18:13:22.912 142 11473.88 38.99 56819.25 88888.00 2018-05-22 18:13:23.412 142 11473.94 39.11 56819.25 88888.00 2018-05-22 18:13:23.912 142 11473.92 39.11 56819.27 88888.00 2018-05-22 18:13:24.412 142 11473.87 39.14 56819.25 88888.00 2018-05-22 18:13:24.912 142 11473.93 39.14 56819.24 88888.00 2018-05-22 18:13:25.412 142 11474.01 39.14 56819.31 88888.00 2018-05-22 18:13:25.912 142 11473.96 39.17 56819.34 88888.00 2018-05-22 18:13:26.412 142 11474.01 39.18 56819.27 88888.00 2018-05-22 18:13:26.912 142 11474.01 39.17 56819.15 88888.00 2018-05-22 18:13:27.412 142 11473.99 39.18 56819.15 88888.00 2018-05-22 18:13:27.912 142 11474.02 39.30 56819.17 88888.00 2018-05-22 18:13:28.412 142 11474.01 39.30 56819.23 88888.00 2018-05-22 18:13:28.912 142 11473.92 39.23 56819.22 88888.00 2018-05-22 18:13:29.412 142 11474.05 39.24 56819.24 88888.00 2018-05-22 18:13:29.912 142 11474.09 39.27 56819.24 88888.00 2018-05-22 18:13:30.412 142 11474.05 39.23 56819.21 88888.00 2018-05-22 18:13:30.912 142 11474.05 39.25 56819.24 88888.00 2018-05-22 18:13:31.412 142 11474.08 39.24 56819.22 88888.00 2018-05-22 18:13:31.912 142 11474.03 39.20 56819.22 88888.00 2018-05-22 18:13:32.412 142 11474.10 39.27 56819.17 88888.00 2018-05-22 18:13:32.912 142 11474.16 39.32 56819.12 88888.00 2018-05-22 18:13:33.412 142 11474.12 39.30 56819.14 88888.00 2018-05-22 18:13:33.912 142 11474.14 39.27 56819.09 88888.00 2018-05-22 18:13:34.412 142 11474.26 39.28 56819.05 88888.00 2018-05-22 18:13:34.912 142 11474.25 39.30 56818.99 88888.00 2018-05-22 18:13:35.412 142 11474.18 39.31 56818.96 88888.00 2018-05-22 18:13:35.912 142 11474.27 39.28 56818.99 88888.00 2018-05-22 18:13:36.412 142 11474.29 39.25 56818.98 88888.00 2018-05-22 18:13:36.912 142 11474.34 39.25 56819.01 88888.00 2018-05-22 18:13:37.412 142 11474.40 39.30 56818.98 88888.00 2018-05-22 18:13:37.912 142 11474.42 39.24 56818.88 88888.00 2018-05-22 18:13:38.412 142 11474.39 39.20 56818.80 88888.00 2018-05-22 18:13:38.912 142 11474.39 39.17 56818.70 88888.00 2018-05-22 18:13:39.412 142 11474.48 39.16 56818.69 88888.00 2018-05-22 18:13:40.412 142 11474.41 39.18 56818.66 88888.00 2018-05-22 18:13:40.912 142 11474.48 39.17 56818.60 88888.00 2018-05-22 18:13:41.412 142 11474.44 39.12 56818.61 88888.00 2018-05-22 18:13:41.912 142 11474.37 39.18 56818.63 88888.00 2018-05-22 18:13:42.412 142 11474.49 39.18 56818.60 88888.00 2018-05-22 18:13:42.912 142 11474.53 39.13 56818.58 88888.00 2018-05-22 18:13:43.412 142 11474.49 39.13 56818.58 88888.00 2018-05-22 18:13:43.912 142 11474.54 39.11 56818.50 88888.00 2018-05-22 18:13:44.412 142 11474.48 39.10 56818.44 88888.00 2018-05-22 18:13:44.912 142 11474.48 39.11 56818.40 88888.00 2018-05-22 18:13:45.412 142 11474.55 39.11 56818.43 88888.00 2018-05-22 18:13:45.912 142 11474.54 39.07 56818.40 88888.00 2018-05-22 18:13:46.412 142 11474.62 39.03 56818.40 88888.00 2018-05-22 18:13:46.912 142 11474.64 38.97 56818.26 88888.00 2018-05-22 18:13:47.412 142 11474.64 38.97 56818.27 88888.00 2018-05-22 18:13:47.912 142 11474.62 39.00 56818.37 88888.00 2018-05-22 18:13:48.412 142 11474.67 39.02 56818.33 88888.00 2018-05-22 18:13:48.912 142 11474.65 39.00 56818.27 88888.00 2018-05-22 18:13:49.412 142 11474.57 38.99 56818.25 88888.00 2018-05-22 18:13:49.912 142 11474.60 38.98 56818.20 88888.00 2018-05-22 18:13:50.412 142 11474.64 39.04 56818.21 88888.00 2018-05-22 18:13:50.912 142 11474.60 39.02 56818.19 88888.00 2018-05-22 18:13:51.412 142 11474.69 38.97 56818.21 88888.00 2018-05-22 18:13:51.912 142 11474.70 38.96 56818.24 88888.00 2018-05-22 18:13:52.412 142 11474.62 38.96 56818.26 88888.00 2018-05-22 18:13:52.912 142 11474.64 39.04 56818.26 88888.00 2018-05-22 18:13:53.412 142 11474.68 39.00 56818.24 88888.00 2018-05-22 18:13:53.912 142 11474.68 38.97 56818.21 88888.00 2018-05-22 18:13:54.412 142 11474.71 38.98 56818.15 88888.00 2018-05-22 18:13:54.912 142 11474.77 38.94 56818.14 88888.00 2018-05-22 18:13:55.412 142 11474.72 38.93 56818.20 88888.00 2018-05-22 18:13:55.912 142 11474.75 38.97 56818.19 88888.00 2018-05-22 18:13:56.412 142 11474.81 38.92 56818.16 88888.00 2018-05-22 18:13:56.912 142 11474.79 39.00 56818.14 88888.00 2018-05-22 18:13:57.412 142 11474.76 39.02 56818.15 88888.00 2018-05-22 18:13:57.912 142 11474.77 39.02 56818.18 88888.00 2018-05-22 18:13:58.412 142 11474.83 38.98 56818.16 88888.00 2018-05-22 18:13:58.912 142 11474.77 38.94 56818.16 88888.00 2018-05-22 18:13:59.412 142 11474.83 38.97 56818.08 88888.00 2018-05-22 18:13:59.912 142 11474.86 38.97 56818.07 88888.00 2018-05-22 18:14:00.412 142 11474.86 38.98 56818.07 88888.00 2018-05-22 18:14:00.912 142 11474.92 38.96 56818.08 88888.00 2018-05-22 18:14:01.412 142 11474.95 38.96 56818.08 88888.00 2018-05-22 18:14:01.912 142 11474.93 38.97 56818.09 88888.00 2018-05-22 18:14:02.412 142 11474.91 39.06 56818.11 88888.00 2018-05-22 18:14:02.912 142 11474.99 39.02 56818.03 88888.00 2018-05-22 18:14:03.412 142 11475.00 39.03 56818.05 88888.00 2018-05-22 18:14:03.912 142 11475.03 39.03 56818.06 88888.00 2018-05-22 18:14:04.412 142 11475.03 39.03 56818.08 88888.00 2018-05-22 18:14:04.912 142 11474.98 39.04 56818.06 88888.00 2018-05-22 18:14:05.412 142 11475.02 39.02 56818.09 88888.00 2018-05-22 18:14:05.912 142 11475.03 38.98 56818.09 88888.00 2018-05-22 18:14:06.412 142 11475.00 38.99 56818.08 88888.00 2018-05-22 18:14:06.912 142 11474.97 38.98 56818.07 88888.00 2018-05-22 18:14:07.412 142 11475.06 38.99 56818.02 88888.00 2018-05-22 18:14:07.912 142 11475.00 38.98 56818.02 88888.00 2018-05-22 18:14:08.412 142 11475.00 38.99 56818.00 88888.00 2018-05-22 18:14:08.912 142 11475.12 39.09 56817.98 88888.00 2018-05-22 18:14:09.412 142 11475.09 39.12 56817.96 88888.00 2018-05-22 18:14:09.912 142 11474.99 39.07 56817.99 88888.00 2018-05-22 18:14:10.412 142 11475.03 39.05 56817.92 88888.00 2018-05-22 18:14:10.912 142 11475.03 39.06 56817.87 88888.00 2018-05-22 18:14:11.912 142 11475.10 39.07 56818.00 88888.00 2018-05-22 18:14:12.412 142 11475.19 39.06 56818.02 88888.00 2018-05-22 18:14:12.912 142 11475.09 39.04 56817.99 88888.00 2018-05-22 18:14:13.412 142 11475.09 39.07 56818.01 88888.00 2018-05-22 18:14:13.912 142 11475.19 39.07 56817.98 88888.00 2018-05-22 18:14:14.412 142 11475.14 39.03 56817.93 88888.00 2018-05-22 18:14:14.912 142 11475.23 39.03 56817.93 88888.00 2018-05-22 18:14:15.412 142 11475.31 39.02 56817.92 88888.00 2018-05-22 18:14:15.912 142 11475.27 39.03 56817.93 88888.00 2018-05-22 18:14:16.412 142 11475.23 39.10 56817.94 88888.00 2018-05-22 18:14:16.912 142 11475.32 39.12 56817.93 88888.00 2018-05-22 18:14:17.412 142 11475.31 39.09 56817.92 88888.00 2018-05-22 18:14:17.912 142 11475.30 39.14 56817.94 88888.00 2018-05-22 18:14:18.412 142 11475.38 39.17 56817.92 88888.00 2018-05-22 18:14:18.912 142 11475.32 39.16 56817.90 88888.00 2018-05-22 18:14:19.912 142 11475.40 39.20 56817.92 88888.00 2018-05-22 18:14:20.412 142 11475.40 39.16 56817.87 88888.00 2018-05-22 18:14:20.912 142 11475.34 39.13 56817.87 88888.00 2018-05-22 18:14:21.412 142 11475.32 39.17 56817.87 88888.00 2018-05-22 18:14:21.912 142 11475.35 39.17 56817.90 88888.00 2018-05-22 18:14:22.412 142 11475.33 39.20 56817.92 88888.00 2018-05-22 18:14:22.912 142 11475.42 39.21 56817.92 88888.00 2018-05-22 18:14:23.412 142 11475.48 39.18 56817.83 88888.00 2018-05-22 18:14:23.912 142 11475.47 39.20 56817.83 88888.00 2018-05-22 18:14:24.412 142 11475.49 39.21 56817.86 88888.00 2018-05-22 18:14:24.912 142 11475.48 39.23 56817.92 88888.00 2018-05-22 18:14:25.412 142 11475.44 39.18 56817.89 88888.00 2018-05-22 18:14:25.912 142 11475.46 39.25 56817.89 88888.00 2018-05-22 18:14:26.412 142 11475.52 39.28 56817.88 88888.00 2018-05-22 18:14:26.912 142 11475.51 39.30 56817.92 88888.00 2018-05-22 18:14:27.412 142 11475.54 39.31 56817.96 88888.00 2018-05-22 18:14:27.912 142 11475.64 39.31 56817.96 88888.00 2018-05-22 18:14:28.412 142 11475.53 39.33 56817.96 88888.00 2018-05-22 18:14:28.912 142 11475.51 39.36 56817.94 88888.00 2018-05-22 18:14:29.412 142 11475.53 39.39 56817.90 88888.00 2018-05-22 18:14:29.912 142 11475.59 39.38 56817.90 88888.00 2018-05-22 18:14:30.412 142 11475.59 39.44 56817.93 88888.00 2018-05-22 18:14:30.912 142 11475.60 39.45 56817.99 88888.00 2018-05-22 18:14:31.412 142 11475.69 39.45 56818.03 88888.00 2018-05-22 18:14:31.912 142 11475.66 39.47 56818.05 88888.00 2018-05-22 18:14:32.412 142 11475.66 39.47 56818.02 88888.00 2018-05-22 18:14:32.912 142 11475.71 39.46 56817.94 88888.00 2018-05-22 18:14:33.412 142 11475.66 39.52 56817.93 88888.00 2018-05-22 18:14:33.912 142 11475.69 39.55 56818.02 88888.00 2018-05-22 18:14:34.412 142 11475.71 39.54 56818.11 88888.00 2018-05-22 18:14:34.912 142 11475.68 39.54 56818.08 88888.00 2018-05-22 18:14:35.412 142 11475.71 39.62 56818.02 88888.00 2018-05-22 18:14:35.912 142 11475.73 39.58 56818.08 88888.00 2018-05-22 18:14:36.412 142 11475.71 39.58 56818.09 88888.00 2018-05-22 18:14:36.912 142 11475.69 39.58 56818.12 88888.00 2018-05-22 18:14:37.412 142 11475.75 39.62 56818.12 88888.00 2018-05-22 18:14:37.912 142 11475.72 39.60 56818.11 88888.00 2018-05-22 18:14:38.412 142 11475.67 39.57 56818.15 88888.00 2018-05-22 18:14:38.912 142 11475.69 39.61 56818.20 88888.00 2018-05-22 18:14:39.412 142 11475.65 39.62 56818.15 88888.00 2018-05-22 18:14:39.912 142 11475.69 39.60 56818.16 88888.00 2018-05-22 18:14:40.412 142 11475.72 39.64 56818.14 88888.00 2018-05-22 18:14:40.912 142 11475.76 39.62 56818.15 88888.00 2018-05-22 18:14:41.412 142 11475.75 39.64 56818.14 88888.00 2018-05-22 18:14:41.912 142 11475.72 39.62 56818.18 88888.00 2018-05-22 18:14:42.412 142 11475.73 39.64 56818.18 88888.00 2018-05-22 18:14:43.412 142 11475.74 39.67 56818.12 88888.00 2018-05-22 18:14:43.912 142 11475.75 39.67 56818.16 88888.00 2018-05-22 18:14:44.412 142 11475.75 39.68 56818.19 88888.00 2018-05-22 18:14:44.912 142 11475.76 39.66 56818.20 88888.00 2018-05-22 18:14:45.412 142 11475.75 39.68 56818.16 88888.00 2018-05-22 18:14:45.912 142 11475.74 39.77 56818.20 88888.00 2018-05-22 18:14:46.412 142 11475.72 39.82 56818.22 88888.00 2018-05-22 18:14:46.912 142 11475.76 39.78 56818.19 88888.00 2018-05-22 18:14:47.412 142 11475.71 39.70 56818.19 88888.00 2018-05-22 18:14:47.912 142 11475.73 39.68 56818.21 88888.00 2018-05-22 18:14:48.412 142 11475.83 39.72 56818.20 88888.00 2018-05-22 18:14:48.912 142 11475.75 39.74 56818.13 88888.00 2018-05-22 18:14:49.412 142 11475.68 39.75 56818.14 88888.00 2018-05-22 18:14:49.912 142 11475.73 39.77 56818.16 88888.00 2018-05-22 18:14:50.412 142 11475.67 39.75 56818.20 88888.00 2018-05-22 18:14:50.912 142 11475.66 39.74 56818.21 88888.00 2018-05-22 18:14:51.412 142 11475.73 39.73 56818.20 88888.00 2018-05-22 18:14:51.912 142 11475.75 39.80 56818.16 88888.00 2018-05-22 18:14:52.412 142 11475.72 39.79 56818.18 88888.00 2018-05-22 18:14:52.912 142 11475.73 39.81 56818.18 88888.00 2018-05-22 18:14:53.412 142 11475.74 39.80 56818.22 88888.00 2018-05-22 18:14:53.912 142 11475.67 39.79 56818.25 88888.00 2018-05-22 18:14:54.412 142 11475.68 39.84 56818.26 88888.00 2018-05-22 18:14:54.912 142 11475.75 39.82 56818.20 88888.00 2018-05-22 18:14:55.412 142 11475.74 39.82 56818.20 88888.00 2018-05-22 18:14:55.912 142 11475.76 39.93 56818.19 88888.00 2018-05-22 18:14:56.412 142 11475.82 39.94 56818.21 88888.00 2018-05-22 18:14:56.912 142 11475.79 39.94 56818.20 88888.00 2018-05-22 18:14:57.412 142 11475.82 39.95 56818.22 88888.00 2018-05-22 18:14:57.912 142 11475.89 39.98 56818.24 88888.00 2018-05-22 18:14:58.412 142 11475.80 40.05 56818.28 88888.00 2018-05-22 18:14:58.912 142 11475.79 40.02 56818.26 88888.00 2018-05-22 18:14:59.412 142 11475.85 39.95 56818.20 88888.00 2018-05-22 18:14:59.912 142 11475.78 39.99 56818.19 88888.00 2018-05-22 18:15:00.412 142 11475.75 40.04 56818.20 88888.00 2018-05-22 18:15:00.912 142 11475.83 40.07 56818.19 88888.00 2018-05-22 18:15:01.412 142 11475.81 40.07 56818.19 88888.00 2018-05-22 18:15:01.912 142 11475.78 40.07 56818.15 88888.00 2018-05-22 18:15:02.412 142 11475.82 40.13 56818.14 88888.00 2018-05-22 18:15:02.912 142 11475.86 40.18 56818.19 88888.00 2018-05-22 18:15:03.412 142 11475.83 40.13 56818.20 88888.00 2018-05-22 18:15:03.912 142 11475.86 40.19 56818.16 88888.00 2018-05-22 18:15:04.412 142 11475.89 40.20 56818.13 88888.00 2018-05-22 18:15:04.912 142 11475.81 40.23 56818.11 88888.00 2018-05-22 18:15:05.412 142 11475.83 40.32 56818.14 88888.00 2018-05-22 18:15:05.912 142 11475.86 40.33 56818.13 88888.00 2018-05-22 18:15:06.412 142 11475.86 40.27 56818.06 88888.00 2018-05-22 18:15:06.912 142 11475.83 40.30 56818.06 88888.00 2018-05-22 18:15:07.412 142 11475.90 40.34 56818.11 88888.00 2018-05-22 18:15:07.912 142 11475.83 40.34 56818.11 88888.00 2018-05-22 18:15:08.412 142 11475.82 40.38 56818.11 88888.00 2018-05-22 18:15:08.912 142 11475.86 40.38 56818.18 88888.00 2018-05-22 18:15:09.412 142 11475.90 40.35 56818.14 88888.00 2018-05-22 18:15:09.912 142 11475.93 40.38 56818.16 88888.00 2018-05-22 18:15:10.412 142 11475.94 40.40 56818.12 88888.00 2018-05-22 18:15:10.912 142 11476.00 40.42 56818.09 88888.00 2018-05-22 18:15:11.412 142 11475.95 40.43 56818.06 88888.00 2018-05-22 18:15:11.912 142 11475.99 40.47 56818.11 88888.00 2018-05-22 18:15:12.412 142 11476.00 40.49 56818.13 88888.00 2018-05-22 18:15:12.912 142 11476.00 40.48 56818.11 88888.00 2018-05-22 18:15:13.413 142 11475.97 40.54 56818.09 88888.00 2018-05-22 18:15:13.913 142 11475.97 40.53 56818.08 88888.00 2018-05-22 18:15:14.413 142 11475.96 40.53 56818.07 88888.00 2018-05-22 18:15:14.913 142 11476.01 40.56 56818.02 88888.00 2018-05-22 18:15:15.413 142 11476.09 40.54 56818.00 88888.00 2018-05-22 18:15:15.913 142 11476.10 40.59 56818.00 88888.00 2018-05-22 18:15:16.413 142 11476.14 40.61 56817.99 88888.00 2018-05-22 18:15:16.913 142 11476.13 40.57 56817.93 88888.00 2018-05-22 18:15:17.413 142 11476.11 40.56 56817.90 88888.00 2018-05-22 18:15:17.913 142 11476.09 40.61 56817.92 88888.00 2018-05-22 18:15:18.413 142 11476.18 40.66 56817.89 88888.00 2018-05-22 18:15:18.913 142 11476.21 40.63 56817.90 88888.00 2018-05-22 18:15:19.413 142 11476.17 40.61 56817.88 88888.00 2018-05-22 18:15:19.913 142 11476.24 40.67 56817.89 88888.00 2018-05-22 18:15:20.413 142 11476.28 40.66 56817.92 88888.00 2018-05-22 18:15:20.913 142 11476.25 40.72 56817.92 88888.00 2018-05-22 18:15:21.413 142 11476.36 40.76 56817.92 88888.00 2018-05-22 18:15:21.913 142 11476.37 40.75 56817.87 88888.00 2018-05-22 18:15:22.913 142 11476.36 40.79 56817.90 88888.00 2018-05-22 18:15:23.413 142 11476.45 40.81 56817.90 88888.00 2018-05-22 18:15:23.913 142 11476.43 40.84 56817.80 88888.00 2018-05-22 18:15:24.913 142 11476.51 40.88 56817.80 88888.00 2018-05-22 18:15:25.413 142 11476.51 40.82 56817.79 88888.00 2018-05-22 18:15:25.913 142 11476.53 40.84 56817.77 88888.00 2018-05-22 18:15:26.413 142 11476.58 40.90 56817.76 88888.00 2018-05-22 18:15:26.913 142 11476.57 40.88 56817.75 88888.00 2018-05-22 18:15:27.413 142 11476.52 40.90 56817.77 88888.00 2018-05-22 18:15:27.913 142 11476.60 40.94 56817.80 88888.00 2018-05-22 18:15:28.413 142 11476.62 40.98 56817.79 88888.00 2018-05-22 18:15:28.913 142 11476.56 41.02 56817.79 88888.00 2018-05-22 18:15:29.413 142 11476.64 41.03 56817.76 88888.00 2018-05-22 18:15:29.913 142 11476.70 41.06 56817.73 88888.00 2018-05-22 18:15:30.413 142 11476.67 41.04 56817.76 88888.00 2018-05-22 18:15:30.913 142 11476.76 41.07 56817.75 88888.00 2018-05-22 18:15:31.413 142 11476.79 41.10 56817.73 88888.00 2018-05-22 18:15:31.913 142 11476.74 41.17 56817.70 88888.00 2018-05-22 18:15:32.913 142 11476.89 41.10 56817.71 88888.00 2018-05-22 18:15:33.413 142 11476.83 41.15 56817.71 88888.00 2018-05-22 18:15:33.913 142 11476.78 41.20 56817.68 88888.00 2018-05-22 18:15:34.413 142 11476.85 41.20 56817.69 88888.00 2018-05-22 18:15:34.913 142 11476.84 41.18 56817.70 88888.00 2018-05-22 18:15:35.413 142 11476.89 41.25 56817.71 88888.00 2018-05-22 18:15:35.913 142 11476.99 41.30 56817.70 88888.00 2018-05-22 18:15:36.413 142 11477.03 41.27 56817.63 88888.00 2018-05-22 18:15:36.913 142 11477.00 41.28 56817.68 88888.00 2018-05-22 18:15:37.413 142 11477.00 41.25 56817.64 88888.00 2018-05-22 18:15:37.913 142 11476.98 41.31 56817.66 88888.00 2018-05-22 18:15:38.413 142 11477.01 41.40 56817.63 88888.00 2018-05-22 18:15:38.913 142 11477.12 41.40 56817.60 88888.00 2018-05-22 18:15:39.413 142 11477.13 41.35 56817.60 88888.00 2018-05-22 18:15:39.913 142 11477.06 41.31 56817.63 88888.00 2018-05-22 18:15:40.413 142 11477.18 41.32 56817.63 88888.00 2018-05-22 18:15:40.913 142 11477.17 41.36 56817.60 88888.00 2018-05-22 18:15:41.413 142 11477.10 41.42 56817.57 88888.00 2018-05-22 18:15:41.913 142 11477.18 41.44 56817.57 88888.00 2018-05-22 18:15:42.413 142 11477.28 41.45 56817.61 88888.00 2018-05-22 18:15:42.913 142 11477.28 41.47 56817.54 88888.00 2018-05-22 18:15:43.413 142 11477.29 41.51 56817.54 88888.00 2018-05-22 18:15:43.913 142 11477.36 41.54 56817.49 88888.00 2018-05-22 18:15:44.413 142 11477.29 41.49 56817.51 88888.00 2018-05-22 18:15:44.913 142 11477.33 41.48 56817.53 88888.00 2018-05-22 18:15:45.413 142 11477.45 41.49 56817.51 88888.00 2018-05-22 18:15:45.913 142 11477.40 41.50 56817.47 88888.00 2018-05-22 18:15:46.413 142 11477.31 41.56 56817.47 88888.00 2018-05-22 18:15:46.913 142 11477.38 41.52 56817.44 88888.00 2018-05-22 18:15:47.413 142 11477.40 41.51 56817.45 88888.00 2018-05-22 18:15:47.913 142 11477.36 41.55 56817.48 88888.00 2018-05-22 18:15:48.413 142 11477.42 41.56 56817.45 88888.00 2018-05-22 18:15:48.913 142 11477.48 41.57 56817.44 88888.00 2018-05-22 18:15:49.413 142 11477.47 41.55 56817.29 88888.00 2018-05-22 18:15:49.913 142 11477.53 41.58 56817.37 88888.00 2018-05-22 18:15:50.413 142 11477.54 41.58 56817.44 88888.00 2018-05-22 18:15:50.913 142 11477.46 41.59 56817.47 88888.00 2018-05-22 18:15:51.413 142 11477.52 41.61 56817.44 88888.00 2018-05-22 18:15:51.913 142 11477.57 41.59 56817.48 88888.00 2018-05-22 18:15:52.413 142 11477.53 41.57 56817.47 88888.00 2018-05-22 18:15:52.913 142 11477.55 41.64 56817.45 88888.00 2018-05-22 18:15:53.413 142 11477.56 41.61 56817.47 88888.00 2018-05-22 18:15:53.913 142 11477.55 41.63 56817.42 88888.00 2018-05-22 18:15:54.413 142 11477.52 41.62 56817.45 88888.00 2018-05-22 18:15:54.913 142 11477.55 41.62 56817.42 88888.00 2018-05-22 18:15:55.413 142 11477.49 41.59 56817.43 88888.00 2018-05-22 18:15:56.413 142 11477.64 41.61 56817.38 88888.00 2018-05-22 18:15:56.913 142 11477.62 41.59 56817.43 88888.00 2018-05-22 18:15:57.413 142 11477.59 41.63 56817.43 88888.00 2018-05-22 18:15:57.913 142 11477.67 41.65 56817.39 88888.00 2018-05-22 18:15:58.413 142 11477.68 41.63 56817.35 88888.00 2018-05-22 18:15:58.913 142 11477.61 41.65 56817.36 88888.00 2018-05-22 18:15:59.413 142 11477.59 41.64 56817.43 88888.00 2018-05-22 18:15:59.913 142 11477.70 41.69 56817.38 88888.00 2018-05-22 18:16:00.413 142 11477.68 41.64 56817.30 88888.00 2018-05-22 18:16:00.913 142 11477.68 41.63 56817.26 88888.00 2018-05-22 18:16:01.413 142 11477.71 41.62 56817.25 88888.00 2018-05-22 18:16:01.913 142 11477.67 41.65 56817.29 88888.00 2018-05-22 18:16:02.413 142 11477.70 41.68 56817.30 88888.00 2018-05-22 18:16:02.913 142 11477.74 41.65 56817.32 88888.00 2018-05-22 18:16:03.413 142 11477.75 41.63 56817.35 88888.00 2018-05-22 18:16:03.913 142 11477.68 41.69 56817.35 88888.00 2018-05-22 18:16:04.413 142 11477.75 41.74 56817.30 88888.00 2018-05-22 18:16:04.913 142 11477.73 41.72 56817.26 88888.00 2018-05-22 18:16:05.413 142 11477.71 41.74 56817.30 88888.00 2018-05-22 18:16:05.913 142 11477.75 41.72 56817.30 88888.00 2018-05-22 18:16:06.413 142 11477.74 41.74 56817.29 88888.00 2018-05-22 18:16:06.913 142 11477.67 41.74 56817.32 88888.00 2018-05-22 18:16:07.413 142 11477.75 41.72 56817.37 88888.00 2018-05-22 18:16:07.913 142 11477.74 41.72 56817.34 88888.00 2018-05-22 18:16:08.413 142 11477.70 41.72 56817.32 88888.00 2018-05-22 18:16:08.913 142 11477.74 41.71 56817.37 88888.00 2018-05-22 18:16:09.413 142 11477.75 41.68 56817.38 88888.00 2018-05-22 18:16:09.913 142 11477.69 41.66 56817.34 88888.00 2018-05-22 18:16:10.413 142 11477.73 41.68 56817.25 88888.00 2018-05-22 18:16:10.913 142 11477.76 41.69 56817.28 88888.00 2018-05-22 18:16:11.413 142 11477.73 41.69 56817.28 88888.00 2018-05-22 18:16:11.913 142 11477.76 41.69 56817.24 88888.00 2018-05-22 18:16:12.413 142 11477.76 41.69 56817.28 88888.00 2018-05-22 18:16:12.913 142 11477.74 41.69 56817.32 88888.00 2018-05-22 18:16:13.413 142 11477.64 41.69 56817.37 88888.00 2018-05-22 18:16:13.913 142 11477.68 41.74 56817.35 88888.00 2018-05-22 18:16:14.413 142 11477.66 41.77 56817.39 88888.00 2018-05-22 18:16:14.913 142 11477.61 41.77 56817.45 88888.00 2018-05-22 18:16:15.413 142 11477.67 41.81 56817.44 88888.00 2018-05-22 18:16:15.913 142 11477.67 41.81 56817.41 88888.00 2018-05-22 18:16:16.413 142 11477.68 41.82 56817.38 88888.00 2018-05-22 18:16:16.913 142 11477.67 41.78 56817.39 88888.00 2018-05-22 18:16:17.413 142 11477.66 41.72 56817.38 88888.00 2018-05-22 18:16:17.913 142 11477.62 41.78 56817.41 88888.00 2018-05-22 18:16:18.413 142 11477.64 41.77 56817.43 88888.00 2018-05-22 18:16:18.913 142 11477.61 41.74 56817.43 88888.00 2018-05-22 18:16:19.413 142 11477.54 41.77 56817.44 88888.00 2018-05-22 18:16:19.913 142 11477.60 41.78 56817.43 88888.00 2018-05-22 18:16:20.413 142 11477.59 41.78 56817.44 88888.00 2018-05-22 18:16:20.913 142 11477.48 41.71 56817.39 88888.00 2018-05-22 18:16:21.413 142 11477.41 41.75 56817.39 88888.00 2018-05-22 18:16:21.913 142 11477.52 41.75 56817.47 88888.00 2018-05-22 18:16:22.413 142 11477.52 41.64 56817.43 88888.00 2018-05-22 18:16:22.913 142 11477.42 41.69 56817.39 88888.00 2018-05-22 18:16:23.413 142 11477.48 41.71 56817.41 88888.00 2018-05-22 18:16:23.913 142 11477.45 41.78 56817.43 88888.00 2018-05-22 18:16:24.413 142 11477.38 41.75 56817.41 88888.00 2018-05-22 18:16:24.913 142 11477.41 41.74 56817.42 88888.00 2018-05-22 18:16:25.413 142 11477.33 41.65 56817.39 88888.00 2018-05-22 18:16:25.913 142 11477.35 41.72 56817.41 88888.00 2018-05-22 18:16:26.413 142 11477.34 41.74 56817.47 88888.00 2018-05-22 18:16:26.913 142 11477.26 41.74 56817.47 88888.00 2018-05-22 18:16:27.913 142 11477.25 41.71 56817.47 88888.00 2018-05-22 18:16:28.413 142 11477.29 41.74 56817.48 88888.00 2018-05-22 18:16:28.913 142 11477.26 41.69 56817.50 88888.00 2018-05-22 18:16:29.413 142 11477.20 41.66 56817.55 88888.00 2018-05-22 18:16:29.913 142 11477.21 41.63 56817.57 88888.00 2018-05-22 18:16:30.413 142 11477.17 41.64 56817.55 88888.00 2018-05-22 18:16:30.913 142 11477.19 41.72 56817.55 88888.00 2018-05-22 18:16:31.413 142 11477.26 41.72 56817.53 88888.00 2018-05-22 18:16:31.913 142 11477.20 41.74 56817.45 88888.00 2018-05-22 18:16:32.413 142 11477.19 41.71 56817.51 88888.00 2018-05-22 18:16:32.913 142 11477.15 41.69 56817.54 88888.00 2018-05-22 18:16:33.413 142 11477.14 41.72 56817.56 88888.00 2018-05-22 18:16:33.913 142 11477.15 41.77 56817.55 88888.00 2018-05-22 18:16:34.413 142 11477.15 41.75 56817.57 88888.00 2018-05-22 18:16:34.913 142 11477.10 41.69 56817.58 88888.00 2018-05-22 18:16:35.413 142 11477.05 41.66 56817.60 88888.00 2018-05-22 18:16:35.913 142 11477.10 41.68 56817.67 88888.00 2018-05-22 18:16:36.413 142 11477.14 41.69 56817.67 88888.00 2018-05-22 18:16:36.913 142 11477.12 41.71 56817.68 88888.00 2018-05-22 18:16:37.913 142 11477.10 41.78 56817.70 88888.00 2018-05-22 18:16:38.413 142 11477.04 41.75 56817.67 88888.00 2018-05-22 18:16:38.913 142 11477.04 41.75 56817.73 88888.00 2018-05-22 18:16:39.413 142 11477.10 41.79 56817.80 88888.00 2018-05-22 18:16:39.913 142 11477.10 41.81 56817.82 88888.00 2018-05-22 18:16:40.413 142 11477.05 41.83 56817.86 88888.00 2018-05-22 18:16:40.913 142 11477.04 41.85 56817.89 88888.00 2018-05-22 18:16:41.413 142 11476.98 41.86 56817.92 88888.00 2018-05-22 18:16:41.913 142 11476.94 41.88 56817.95 88888.00 2018-05-22 18:16:42.413 142 11476.96 41.88 56817.98 88888.00 2018-05-22 18:16:42.913 142 11476.92 41.85 56818.01 88888.00 2018-05-22 18:16:43.413 142 11476.90 41.89 56817.99 88888.00 2018-05-22 18:16:43.913 142 11476.87 41.89 56818.05 88888.00 2018-05-22 18:16:44.413 142 11476.80 41.92 56818.03 88888.00 2018-05-22 18:16:44.913 142 11476.78 41.97 56818.05 88888.00 2018-05-22 18:16:45.913 142 11476.77 41.89 56818.15 88888.00 2018-05-22 18:16:46.413 142 11476.71 41.92 56818.15 88888.00 2018-05-22 18:16:46.913 142 11476.73 41.93 56818.18 88888.00 2018-05-22 18:16:47.413 142 11476.71 41.97 56818.20 88888.00 2018-05-22 18:16:47.913 142 11476.63 41.98 56818.22 88888.00 2018-05-22 18:16:48.413 142 11476.70 41.93 56818.25 88888.00 2018-05-22 18:16:48.913 142 11476.70 41.74 56818.30 88888.00 2018-05-22 18:16:49.413 142 11476.62 41.89 56818.32 88888.00 2018-05-22 18:16:49.913 142 11476.53 41.99 56818.32 88888.00 2018-05-22 18:16:50.413 142 11476.59 41.96 56818.32 88888.00 2018-05-22 18:16:50.913 142 11476.49 41.97 56818.35 88888.00 2018-05-22 18:16:51.413 142 11476.49 42.02 56818.39 88888.00 2018-05-22 18:16:51.913 142 11476.52 41.98 56818.39 88888.00 2018-05-22 18:16:52.413 142 11476.48 41.97 56818.39 88888.00 2018-05-22 18:16:52.913 142 11476.50 41.98 56818.41 88888.00 2018-05-22 18:16:53.413 142 11476.56 41.98 56818.37 88888.00 2018-05-22 18:16:53.913 142 11476.51 41.97 56818.33 88888.00 2018-05-22 18:16:54.413 142 11476.48 41.96 56818.41 88888.00 2018-05-22 18:16:54.913 142 11476.48 41.95 56818.41 88888.00 2018-05-22 18:16:55.413 142 11476.44 41.96 56818.44 88888.00 2018-05-22 18:16:55.913 142 11476.36 41.95 56818.51 88888.00 2018-05-22 18:16:56.413 142 11476.32 41.91 56818.51 88888.00 2018-05-22 18:16:56.913 142 11476.32 41.89 56818.50 88888.00 2018-05-22 18:16:57.413 142 11476.27 41.91 56818.51 88888.00 2018-05-22 18:16:57.913 142 11476.34 41.90 56818.52 88888.00 2018-05-22 18:16:58.413 142 11476.36 41.85 56818.54 88888.00 2018-05-22 18:16:59.413 142 11476.24 41.93 56818.56 88888.00 2018-05-22 18:16:59.913 142 11476.23 41.95 56818.59 88888.00 2018-05-22 18:17:00.413 142 11476.16 41.92 56818.63 88888.00 2018-05-22 18:17:00.913 142 11476.13 41.95 56818.64 88888.00 2018-05-22 18:17:01.413 142 11476.14 41.95 56818.59 88888.00 2018-05-22 18:17:01.913 142 11476.10 41.86 56818.58 88888.00 2018-05-22 18:17:02.413 142 11476.09 41.85 56818.56 88888.00 2018-05-22 18:17:02.913 142 11476.11 41.89 56818.59 88888.00 2018-05-22 18:17:03.413 142 11476.06 41.96 56818.61 88888.00 2018-05-22 18:17:03.913 142 11475.96 41.96 56818.60 88888.00 2018-05-22 18:17:04.413 142 11476.03 41.92 56818.61 88888.00 2018-05-22 18:17:04.913 142 11475.95 41.95 56818.60 88888.00 2018-05-22 18:17:05.413 142 11475.93 41.95 56818.58 88888.00 2018-05-22 18:17:05.913 142 11476.03 41.96 56818.56 88888.00 2018-05-22 18:17:06.413 142 11475.97 42.03 56818.60 88888.00 2018-05-22 18:17:06.913 142 11475.89 42.04 56818.66 88888.00 2018-05-22 18:17:07.413 142 11475.90 42.02 56818.71 88888.00 2018-05-22 18:17:07.913 142 11475.86 41.97 56818.67 88888.00 2018-05-22 18:17:08.413 142 11475.76 41.99 56818.70 88888.00 2018-05-22 18:17:09.413 142 11475.74 41.98 56818.75 88888.00 2018-05-22 18:17:09.913 142 11475.69 42.02 56818.79 88888.00 2018-05-22 18:17:10.413 142 11475.69 42.09 56818.83 88888.00 2018-05-22 18:17:10.913 142 11475.74 42.09 56818.80 88888.00 2018-05-22 18:17:11.413 142 11475.69 42.11 56818.82 88888.00 2018-05-22 18:17:11.913 142 11475.64 42.16 56818.88 88888.00 2018-05-22 18:17:12.413 142 11475.62 42.16 56818.92 88888.00 2018-05-22 18:17:12.913 142 11475.61 42.16 56818.96 88888.00 2018-05-22 18:17:13.413 142 11475.61 42.16 56818.99 88888.00 2018-05-22 18:17:13.913 142 11475.67 42.13 56819.04 88888.00 2018-05-22 18:17:14.413 142 11475.61 42.17 56819.10 88888.00 2018-05-22 18:17:14.913 142 11475.51 42.20 56819.15 88888.00 2018-05-22 18:17:15.413 142 11475.49 42.20 56819.21 88888.00 2018-05-22 18:17:15.913 142 11475.49 42.23 56819.24 88888.00 2018-05-22 18:17:16.413 142 11475.41 42.29 56819.25 88888.00 2018-05-22 18:17:16.913 142 11475.40 42.29 56819.27 88888.00 2018-05-22 18:17:17.413 142 11475.38 42.30 56819.24 88888.00 2018-05-22 18:17:17.913 142 11475.31 42.33 56819.25 88888.00 2018-05-22 18:17:18.413 142 11475.33 42.32 56819.30 88888.00 2018-05-22 18:17:18.913 142 11475.34 42.31 56819.28 88888.00 2018-05-22 18:17:19.413 142 11475.30 42.33 56819.35 88888.00 2018-05-22 18:17:19.913 142 11475.26 42.39 56819.37 88888.00 2018-05-22 18:17:20.413 142 11475.26 42.39 56819.41 88888.00 2018-05-22 18:17:20.913 142 11475.21 42.33 56819.46 88888.00 2018-05-22 18:17:21.404 142 11475.19 42.37 56819.49 88888.00 2018-05-22 18:17:21.904 142 11475.27 42.36 56819.53 88888.00 2018-05-22 18:17:22.404 142 11475.21 42.33 56819.55 88888.00 2018-05-22 18:17:22.904 142 11475.13 42.39 56819.61 88888.00 2018-05-22 18:17:23.404 142 11475.18 42.40 56819.62 88888.00 2018-05-22 18:17:23.904 142 11475.16 42.39 56819.56 88888.00 2018-05-22 18:17:24.404 142 11475.09 42.39 56819.60 88888.00 2018-05-22 18:17:24.904 142 11475.12 42.40 56819.63 88888.00 2018-05-22 18:17:25.404 142 11475.09 42.44 56819.70 88888.00 2018-05-22 18:17:25.904 142 11475.00 42.47 56819.67 88888.00 2018-05-22 18:17:26.404 142 11475.05 42.49 56819.66 88888.00 2018-05-22 18:17:26.904 142 11475.03 42.44 56819.72 88888.00 2018-05-22 18:17:27.404 142 11474.91 42.44 56819.75 88888.00 2018-05-22 18:17:27.904 142 11474.91 42.47 56819.76 88888.00 2018-05-22 18:17:28.404 142 11474.99 42.50 56819.78 88888.00 2018-05-22 18:17:28.904 142 11474.92 42.50 56819.78 88888.00 2018-05-22 18:17:29.404 142 11474.88 42.47 56819.75 88888.00 2018-05-22 18:17:29.904 142 11474.98 42.47 56819.72 88888.00 2018-05-22 18:17:30.404 142 11474.98 42.47 56819.79 88888.00 2018-05-22 18:17:30.904 142 11474.90 42.53 56819.80 88888.00 2018-05-22 18:17:31.404 142 11474.93 42.58 56819.83 88888.00 2018-05-22 18:17:31.904 142 11474.92 42.58 56819.87 88888.00 2018-05-22 18:17:32.404 142 11474.89 42.58 56819.91 88888.00 2018-05-22 18:17:32.904 142 11474.86 42.59 56819.93 88888.00 2018-05-22 18:17:33.404 142 11474.81 42.60 56819.98 88888.00 2018-05-22 18:17:33.904 142 11474.79 42.63 56820.00 88888.00 2018-05-22 18:17:34.404 142 11474.85 42.63 56819.97 88888.00 2018-05-22 18:17:34.904 142 11474.81 42.63 56819.99 88888.00 2018-05-22 18:17:35.404 142 11474.74 42.63 56820.06 88888.00 2018-05-22 18:17:35.904 142 11474.78 42.65 56820.12 88888.00 2018-05-22 18:17:36.404 142 11474.79 42.65 56820.13 88888.00 2018-05-22 18:17:36.904 142 11474.71 42.67 56820.17 88888.00 2018-05-22 18:17:37.404 142 11474.76 42.78 56820.13 88888.00 2018-05-22 18:17:37.904 142 11474.76 42.79 56820.18 88888.00 2018-05-22 18:17:38.404 142 11474.65 42.80 56820.18 88888.00 2018-05-22 18:17:38.904 142 11474.65 42.80 56820.19 88888.00 2018-05-22 18:17:39.404 142 11474.75 42.81 56820.23 88888.00 2018-05-22 18:17:39.904 142 11474.75 42.87 56820.18 88888.00 2018-05-22 18:17:40.404 142 11474.69 42.84 56820.19 88888.00 2018-05-22 18:17:40.904 142 11474.68 42.80 56820.19 88888.00 2018-05-22 18:17:41.404 142 11474.65 42.77 56820.17 88888.00 2018-05-22 18:17:41.904 142 11474.64 42.80 56820.20 88888.00 2018-05-22 18:17:42.404 142 11474.67 42.83 56820.15 88888.00 2018-05-22 18:17:42.904 142 11474.67 42.79 56820.14 88888.00 2018-05-22 18:17:43.404 142 11474.63 42.80 56820.20 88888.00 2018-05-22 18:17:43.904 142 11474.67 42.79 56820.23 88888.00 2018-05-22 18:17:44.404 142 11474.64 42.77 56820.19 88888.00 2018-05-22 18:17:44.904 142 11474.62 42.75 56820.15 88888.00 2018-05-22 18:17:45.404 142 11474.64 42.78 56820.12 88888.00 2018-05-22 18:17:45.904 142 11474.69 42.81 56820.13 88888.00 2018-05-22 18:17:46.404 142 11474.62 42.78 56820.18 88888.00 2018-05-22 18:17:46.904 142 11474.74 42.81 56820.24 88888.00 2018-05-22 18:17:47.404 142 11474.74 42.83 56820.23 88888.00 2018-05-22 18:17:47.904 142 11474.69 42.83 56820.23 88888.00 2018-05-22 18:17:48.404 142 11474.71 42.84 56820.19 88888.00 2018-05-22 18:17:48.904 142 11474.79 42.85 56820.19 88888.00 2018-05-22 18:17:49.404 142 11474.72 42.83 56820.13 88888.00 2018-05-22 18:17:49.904 142 11474.72 42.84 56820.11 88888.00 2018-05-22 18:17:51.404 142 11474.67 42.92 56820.10 88888.00 2018-05-22 18:17:51.904 142 11474.71 42.88 56820.10 88888.00 2018-05-22 18:17:52.404 142 11474.74 42.83 56820.06 88888.00 2018-05-22 18:17:52.904 142 11474.76 42.85 56819.99 88888.00 2018-05-22 18:17:53.404 142 11474.75 42.90 56820.00 88888.00 2018-05-22 18:17:53.904 142 11474.76 42.95 56819.99 88888.00 2018-05-22 18:17:54.404 142 11474.72 42.98 56820.05 88888.00 2018-05-22 18:17:54.904 142 11474.74 42.94 56820.00 88888.00 2018-05-22 18:17:55.404 142 11474.74 42.98 56819.95 88888.00 2018-05-22 18:17:55.904 142 11474.74 42.97 56819.97 88888.00 2018-05-22 18:17:56.404 142 11474.71 42.98 56819.93 88888.00 2018-05-22 18:17:56.904 142 11474.74 42.98 56819.89 88888.00 2018-05-22 18:17:57.404 142 11474.69 42.94 56819.81 88888.00 2018-05-22 18:17:57.904 142 11474.70 43.00 56819.81 88888.00 2018-05-22 18:17:58.404 142 11474.76 42.94 56819.83 88888.00 2018-05-22 18:17:58.904 142 11474.70 42.94 56819.87 88888.00 2018-05-22 18:17:59.404 142 11474.67 42.99 56819.87 88888.00 2018-05-22 18:17:59.904 142 11474.70 43.00 56819.88 88888.00 2018-05-22 18:18:00.404 142 11474.65 43.00 56819.89 88888.00 2018-05-22 18:18:00.904 142 11474.60 43.08 56819.88 88888.00 2018-05-22 18:18:01.404 142 11474.60 43.11 56819.86 88888.00 2018-05-22 18:18:01.904 142 11474.70 43.09 56819.87 88888.00 2018-05-22 18:18:02.404 142 11474.68 43.09 56819.88 88888.00 2018-05-22 18:18:02.904 142 11474.70 43.14 56819.86 88888.00 2018-05-22 18:18:03.404 142 11474.67 43.12 56819.91 88888.00 2018-05-22 18:18:03.904 142 11474.62 43.15 56819.86 88888.00 2018-05-22 18:18:04.404 142 11474.61 43.15 56819.87 88888.00 2018-05-22 18:18:04.904 142 11474.60 43.17 56819.87 88888.00 2018-05-22 18:18:05.404 142 11474.58 43.17 56819.89 88888.00 2018-05-22 18:18:05.904 142 11474.56 43.18 56819.88 88888.00 2018-05-22 18:18:06.404 142 11474.58 43.17 56819.87 88888.00 2018-05-22 18:18:06.904 142 11474.56 43.18 56819.93 88888.00 2018-05-22 18:18:07.404 142 11474.49 43.19 56819.88 88888.00 2018-05-22 18:18:07.904 142 11474.53 43.14 56819.87 88888.00 2018-05-22 18:18:08.404 142 11474.47 43.12 56819.89 88888.00 2018-05-22 18:18:08.904 142 11474.44 43.19 56819.93 88888.00 2018-05-22 18:18:09.404 142 11474.50 43.19 56819.97 88888.00 2018-05-22 18:18:09.904 142 11474.51 43.13 56819.92 88888.00 2018-05-22 18:18:10.404 142 11474.49 43.13 56819.88 88888.00 2018-05-22 18:18:10.904 142 11474.54 43.19 56819.83 88888.00 2018-05-22 18:18:11.404 142 11474.53 43.19 56819.82 88888.00 2018-05-22 18:18:11.904 142 11474.49 43.18 56819.79 88888.00 2018-05-22 18:18:12.404 142 11474.50 43.18 56819.82 88888.00 2018-05-22 18:18:12.904 142 11474.49 43.19 56819.81 88888.00 2018-05-22 18:18:13.404 142 11474.50 43.20 56819.78 88888.00 2018-05-22 18:18:13.904 142 11474.53 43.25 56819.74 88888.00 2018-05-22 18:18:14.404 142 11474.54 43.22 56819.76 88888.00 2018-05-22 18:18:14.904 142 11474.51 43.21 56819.73 88888.00 2018-05-22 18:18:15.404 142 11474.50 43.24 56819.70 88888.00 2018-05-22 18:18:15.904 142 11474.58 43.21 56819.67 88888.00 2018-05-22 18:18:16.404 142 11474.63 43.18 56819.62 88888.00 2018-05-22 18:18:16.904 142 11474.65 43.20 56819.61 88888.00 2018-05-22 18:18:17.404 142 11474.68 43.19 56819.62 88888.00 2018-05-22 18:18:17.904 142 11474.61 43.21 56819.61 88888.00 2018-05-22 18:18:18.404 142 11474.60 43.27 56819.60 88888.00 2018-05-22 18:18:18.904 142 11474.68 43.31 56819.56 88888.00 2018-05-22 18:18:19.404 142 11474.64 43.27 56819.57 88888.00 2018-05-22 18:18:19.904 142 11474.61 43.22 56819.55 88888.00 2018-05-22 18:18:20.404 142 11474.67 43.28 56819.53 88888.00 2018-05-22 18:18:20.904 142 11474.68 43.31 56819.50 88888.00 2018-05-22 18:18:21.404 142 11474.63 43.31 56819.52 88888.00 2018-05-22 18:18:21.904 142 11474.64 43.35 56819.46 88888.00 2018-05-22 18:18:22.404 142 11474.67 43.33 56819.42 88888.00 2018-05-22 18:18:22.904 142 11474.64 43.28 56819.42 88888.00 2018-05-22 18:18:23.404 142 11474.67 43.29 56819.41 88888.00 2018-05-22 18:18:23.904 142 11474.74 43.32 56819.36 88888.00 2018-05-22 18:18:24.404 142 11474.70 43.28 56819.36 88888.00 2018-05-22 18:18:24.904 142 11474.69 43.31 56819.38 88888.00 2018-05-22 18:18:25.404 142 11474.75 43.34 56819.35 88888.00 2018-05-22 18:18:25.904 142 11474.72 43.31 56819.33 88888.00 2018-05-22 18:18:26.404 142 11474.72 43.34 56819.37 88888.00 2018-05-22 18:18:26.904 142 11474.76 43.38 56819.36 88888.00 2018-05-22 18:18:27.404 142 11474.75 43.36 56819.33 88888.00 2018-05-22 18:18:27.904 142 11474.71 43.38 56819.31 88888.00 2018-05-22 18:18:28.404 142 11474.74 43.39 56819.33 88888.00 2018-05-22 18:18:28.904 142 11474.69 43.39 56819.31 88888.00 2018-05-22 18:18:29.404 142 11474.69 43.43 56819.37 88888.00 2018-05-22 18:18:29.904 142 11474.74 43.46 56819.36 88888.00 2018-05-22 18:18:30.404 142 11474.71 43.41 56819.40 88888.00 2018-05-22 18:18:30.904 142 11474.70 43.42 56819.42 88888.00 2018-05-22 18:18:31.404 142 11474.71 43.48 56819.41 88888.00 2018-05-22 18:18:32.404 142 11474.68 43.48 56819.40 88888.00 2018-05-22 18:18:32.904 142 11474.69 43.54 56819.48 88888.00 2018-05-22 18:18:33.404 142 11474.65 43.52 56819.49 88888.00 2018-05-22 18:18:33.904 142 11474.63 43.48 56819.47 88888.00 2018-05-22 18:18:34.404 142 11474.71 43.52 56819.46 88888.00 2018-05-22 18:18:34.904 142 11474.77 43.48 56819.50 88888.00 2018-05-22 18:18:35.404 142 11474.70 43.54 56819.53 88888.00 2018-05-22 18:18:35.904 142 11474.63 43.58 56819.52 88888.00 2018-05-22 18:18:36.404 142 11474.65 43.55 56819.56 88888.00 2018-05-22 18:18:36.904 142 11474.67 43.58 56819.53 88888.00 2018-05-22 18:18:37.404 142 11474.63 43.63 56819.49 88888.00 2018-05-22 18:18:37.904 142 11474.62 43.65 56819.54 88888.00 2018-05-22 18:18:38.404 142 11474.62 43.60 56819.54 88888.00 2018-05-22 18:18:38.904 142 11474.62 43.58 56819.53 88888.00 2018-05-22 18:18:39.404 142 11474.63 43.53 56819.61 88888.00 2018-05-22 18:18:39.904 142 11474.63 43.61 56819.66 88888.00 2018-05-22 18:18:40.404 142 11474.60 43.70 56819.63 88888.00 2018-05-22 18:18:40.904 142 11474.57 43.72 56819.67 88888.00 2018-05-22 18:18:41.404 142 11474.57 43.70 56819.66 88888.00 2018-05-22 18:18:42.404 142 11474.54 43.72 56819.63 88888.00 2018-05-22 18:18:42.904 142 11474.55 43.69 56819.63 88888.00 2018-05-22 18:18:43.404 142 11474.50 43.69 56819.68 88888.00 2018-05-22 18:18:43.904 142 11474.48 43.72 56819.67 88888.00 2018-05-22 18:18:44.404 142 11474.55 43.69 56819.69 88888.00 2018-05-22 18:18:44.904 142 11474.49 43.70 56819.74 88888.00 2018-05-22 18:18:45.404 142 11474.46 43.73 56819.80 88888.00 2018-05-22 18:18:45.904 142 11474.49 43.74 56819.80 88888.00 2018-05-22 18:18:46.404 142 11474.39 43.70 56819.80 88888.00 2018-05-22 18:18:46.904 142 11474.37 43.73 56819.80 88888.00 2018-05-22 18:18:47.404 142 11474.40 43.76 56819.81 88888.00 2018-05-22 18:18:47.904 142 11474.41 43.72 56819.85 88888.00 2018-05-22 18:18:48.404 142 11474.35 43.73 56819.86 88888.00 2018-05-22 18:18:48.904 142 11474.37 43.81 56819.89 88888.00 2018-05-22 18:18:49.404 142 11474.36 43.77 56819.95 88888.00 2018-05-22 18:18:49.904 142 11474.33 43.74 56819.93 88888.00 2018-05-22 18:18:50.404 142 11474.40 43.75 56819.92 88888.00 2018-05-22 18:18:50.904 142 11474.40 43.79 56819.94 88888.00 2018-05-22 18:18:51.404 142 11474.25 43.77 56819.97 88888.00 2018-05-22 18:18:51.904 142 11474.21 43.80 56819.98 88888.00 2018-05-22 18:18:52.404 142 11474.28 43.82 56819.94 88888.00 2018-05-22 18:18:52.904 142 11474.20 43.85 56820.02 88888.00 2018-05-22 18:18:53.404 142 11474.16 43.88 56820.04 88888.00 2018-05-22 18:18:53.904 142 11474.21 43.88 56820.08 88888.00 2018-05-22 18:18:54.404 142 11474.20 43.88 56820.10 88888.00 2018-05-22 18:18:54.904 142 11474.14 43.86 56820.05 88888.00 2018-05-22 18:18:55.404 142 11474.18 43.89 56820.07 88888.00 2018-05-22 18:18:55.904 142 11474.12 43.87 56820.05 88888.00 2018-05-22 18:18:56.404 142 11474.06 43.89 56820.06 88888.00 2018-05-22 18:18:56.904 142 11474.15 43.89 56820.07 88888.00 2018-05-22 18:18:57.404 142 11474.18 43.86 56820.06 88888.00 2018-05-22 18:18:57.904 142 11474.12 43.85 56820.11 88888.00 2018-05-22 18:18:58.404 142 11474.12 43.87 56820.13 88888.00 2018-05-22 18:18:58.904 142 11474.13 43.88 56820.14 88888.00 2018-05-22 18:18:59.404 142 11474.05 43.89 56820.10 88888.00 2018-05-22 18:18:59.904 142 11474.03 43.93 56820.12 88888.00 2018-05-22 18:19:00.404 142 11474.07 43.94 56820.21 88888.00 2018-05-22 18:19:00.904 142 11474.00 43.88 56820.15 88888.00 2018-05-22 18:19:01.404 142 11474.05 43.89 56820.13 88888.00 2018-05-22 18:19:01.904 142 11474.09 43.90 56820.15 88888.00 2018-05-22 18:19:02.404 142 11474.02 43.90 56820.13 88888.00 2018-05-22 18:19:02.904 142 11474.01 43.90 56820.11 88888.00 2018-05-22 18:19:03.404 142 11474.10 43.90 56820.14 88888.00 2018-05-22 18:19:03.904 142 11474.06 43.87 56820.11 88888.00 2018-05-22 18:19:04.404 142 11473.98 43.85 56820.13 88888.00 2018-05-22 18:19:04.904 142 11473.96 43.88 56820.12 88888.00 2018-05-22 18:19:05.404 142 11473.94 43.89 56820.14 88888.00 2018-05-22 18:19:05.904 142 11473.84 43.90 56820.18 88888.00 2018-05-22 18:19:06.404 142 11473.86 43.89 56820.17 88888.00 2018-05-22 18:19:06.904 142 11473.87 43.87 56820.14 88888.00 2018-05-22 18:19:07.404 142 11473.80 43.88 56820.18 88888.00 2018-05-22 18:19:07.904 142 11473.82 43.92 56820.17 88888.00 2018-05-22 18:19:08.404 142 11473.80 43.92 56820.19 88888.00 2018-05-22 18:19:08.904 142 11473.73 43.89 56820.24 88888.00 2018-05-22 18:19:09.404 142 11473.74 43.94 56820.21 88888.00 2018-05-22 18:19:09.904 142 11473.73 43.89 56820.23 88888.00 2018-05-22 18:19:10.404 142 11473.65 43.87 56820.24 88888.00 2018-05-22 18:19:10.904 142 11473.66 43.85 56820.26 88888.00 2018-05-22 18:19:11.404 142 11473.67 43.85 56820.25 88888.00 2018-05-22 18:19:11.904 142 11473.61 43.79 56820.27 88888.00 2018-05-22 18:19:12.404 142 11473.54 43.81 56820.32 88888.00 2018-05-22 18:19:12.904 142 11473.60 43.83 56820.31 88888.00 2018-05-22 18:19:13.904 142 11473.49 43.89 56820.31 88888.00 2018-05-22 18:19:14.404 142 11473.51 43.93 56820.29 88888.00 2018-05-22 18:19:14.904 142 11473.52 43.87 56820.29 88888.00 2018-05-22 18:19:15.404 142 11473.49 43.85 56820.31 88888.00 2018-05-22 18:19:15.904 142 11473.51 43.85 56820.33 88888.00 2018-05-22 18:19:16.404 142 11473.46 43.80 56820.32 88888.00 2018-05-22 18:19:16.904 142 11473.37 43.81 56820.39 88888.00 2018-05-22 18:19:17.404 142 11473.38 43.85 56820.40 88888.00 2018-05-22 18:19:17.904 142 11473.36 43.83 56820.44 88888.00 2018-05-22 18:19:18.404 142 11473.36 43.83 56820.44 88888.00 2018-05-22 18:19:18.904 142 11473.30 43.81 56820.45 88888.00 2018-05-22 18:19:19.404 142 11473.29 43.85 56820.44 88888.00 2018-05-22 18:19:19.904 142 11473.25 43.85 56820.40 88888.00 2018-05-22 18:19:20.404 142 11473.26 43.82 56820.45 88888.00 2018-05-22 18:19:20.904 142 11473.31 43.86 56820.45 88888.00 2018-05-22 18:19:21.904 142 11473.16 43.87 56820.43 88888.00 2018-05-22 18:19:22.404 142 11473.26 43.87 56820.43 88888.00 2018-05-22 18:19:22.904 142 11473.26 43.87 56820.44 88888.00 2018-05-22 18:19:23.904 142 11473.21 43.93 56820.49 88888.00 2018-05-22 18:19:24.404 142 11473.21 43.85 56820.49 88888.00 2018-05-22 18:19:24.904 142 11473.16 43.90 56820.45 88888.00 2018-05-22 18:19:25.404 142 11473.18 43.92 56820.45 88888.00 2018-05-22 18:19:25.904 142 11473.22 43.87 56820.44 88888.00 2018-05-22 18:19:26.404 142 11473.22 43.93 56820.43 88888.00 2018-05-22 18:19:26.904 142 11473.24 43.93 56820.40 88888.00 2018-05-22 18:19:27.404 142 11473.28 43.85 56820.43 88888.00 2018-05-22 18:19:27.904 142 11473.22 43.87 56820.49 88888.00 2018-05-22 18:19:28.404 142 11473.21 43.92 56820.43 88888.00 2018-05-22 18:19:28.904 142 11473.24 43.95 56820.46 88888.00 2018-05-22 18:19:29.404 142 11473.21 44.00 56820.43 88888.00 2018-05-22 18:19:29.904 142 11473.21 43.99 56820.40 88888.00 2018-05-22 18:19:30.404 142 11473.26 43.97 56820.36 88888.00 2018-05-22 18:19:30.904 142 11473.23 44.00 56820.33 88888.00 2018-05-22 18:19:31.404 142 11473.18 43.97 56820.38 88888.00 2018-05-22 18:19:31.904 142 11473.26 43.95 56820.38 88888.00 2018-05-22 18:19:32.404 142 11473.24 43.93 56820.31 88888.00 2018-05-22 18:19:32.904 142 11473.23 43.90 56820.33 88888.00 2018-05-22 18:19:33.404 142 11473.29 43.93 56820.32 88888.00 2018-05-22 18:19:33.905 142 11473.24 43.95 56820.27 88888.00 2018-05-22 18:19:34.405 142 11473.18 43.95 56820.23 88888.00 2018-05-22 18:19:34.905 142 11473.21 43.95 56820.21 88888.00 2018-05-22 18:19:35.405 142 11473.21 43.99 56820.25 88888.00 2018-05-22 18:19:35.905 142 11473.19 44.01 56820.24 88888.00 2018-05-22 18:19:36.405 142 11473.30 43.96 56820.24 88888.00 2018-05-22 18:19:36.905 142 11473.31 43.88 56820.32 88888.00 2018-05-22 18:19:37.405 142 11473.24 43.90 56820.30 88888.00 2018-05-22 18:19:37.905 142 11473.23 43.95 56820.21 88888.00 2018-05-22 18:19:38.405 142 11473.23 43.94 56820.14 88888.00 2018-05-22 18:19:38.905 142 11473.25 43.95 56820.20 88888.00 2018-05-22 18:19:39.405 142 11473.32 44.04 56820.17 88888.00 2018-05-22 18:19:39.905 142 11473.36 44.00 56820.17 88888.00 2018-05-22 18:19:40.405 142 11473.35 43.94 56820.13 88888.00 2018-05-22 18:19:40.905 142 11473.32 44.03 56820.13 88888.00 2018-05-22 18:19:41.405 142 11473.32 44.03 56820.11 88888.00 2018-05-22 18:19:41.905 142 11473.29 43.97 56820.06 88888.00 2018-05-22 18:19:42.405 142 11473.26 43.97 56820.05 88888.00 2018-05-22 18:19:42.905 142 11473.35 44.02 56820.06 88888.00 2018-05-22 18:19:43.405 142 11473.31 43.99 56820.06 88888.00 2018-05-22 18:19:43.905 142 11473.28 43.95 56820.06 88888.00 2018-05-22 18:19:44.405 142 11473.30 43.96 56820.05 88888.00 2018-05-22 18:19:45.405 142 11473.33 43.88 56820.00 88888.00 2018-05-22 18:19:45.905 142 11473.35 43.92 56820.02 88888.00 2018-05-22 18:19:46.405 142 11473.40 43.89 56820.02 88888.00 2018-05-22 18:19:46.905 142 11473.35 43.94 56820.00 88888.00 2018-05-22 18:19:47.405 142 11473.31 43.94 56820.08 88888.00 2018-05-22 18:19:47.905 142 11473.36 43.92 56820.10 88888.00 2018-05-22 18:19:48.405 142 11473.28 43.90 56820.10 88888.00 2018-05-22 18:19:48.905 142 11473.36 43.94 56820.07 88888.00 2018-05-22 18:19:49.405 142 11473.38 43.90 56820.01 88888.00 2018-05-22 18:19:49.905 142 11473.32 43.90 56819.99 88888.00 2018-05-22 18:19:50.405 142 11473.37 43.93 56819.97 88888.00 2018-05-22 18:19:50.905 142 11473.42 43.94 56819.99 88888.00 2018-05-22 18:19:51.405 142 11473.42 43.94 56819.91 88888.00 2018-05-22 18:19:51.905 142 11473.39 43.93 56819.94 88888.00 2018-05-22 18:19:52.405 142 11473.46 43.95 56819.89 88888.00 2018-05-22 18:19:52.905 142 11473.45 43.95 56819.85 88888.00 2018-05-22 18:19:53.405 142 11473.40 43.90 56819.86 88888.00 2018-05-22 18:19:53.905 142 11473.40 43.85 56819.87 88888.00 2018-05-22 18:19:54.405 142 11473.43 43.95 56819.91 88888.00 2018-05-22 18:19:54.905 142 11473.32 43.95 56819.89 88888.00 2018-05-22 18:19:55.405 142 11473.38 43.94 56819.87 88888.00 2018-05-22 18:19:55.905 142 11473.40 43.93 56819.85 88888.00 2018-05-22 18:19:56.405 142 11473.37 43.94 56819.81 88888.00 2018-05-22 18:19:56.905 142 11473.43 43.94 56819.76 88888.00 2018-05-22 18:19:57.405 142 11473.46 43.93 56819.80 88888.00 2018-05-22 18:19:57.905 142 11473.40 43.94 56819.88 88888.00 2018-05-22 18:19:58.405 142 11473.37 43.94 56819.86 88888.00 2018-05-22 18:19:58.905 142 11473.43 43.97 56819.81 88888.00 2018-05-22 18:19:59.405 142 11473.42 43.97 56819.82 88888.00 2018-05-22 18:19:59.905 142 11473.40 43.97 56819.78 88888.00 2018-05-22 18:20:00.405 142 11473.43 43.96 56819.83 88888.00 2018-05-22 18:20:00.905 142 11473.39 43.96 56819.81 88888.00 2018-05-22 18:20:01.405 142 11473.38 43.96 56819.76 88888.00 2018-05-22 18:20:01.905 142 11473.43 43.95 56819.75 88888.00 2018-05-22 18:20:02.405 142 11473.45 43.94 56819.69 88888.00 2018-05-22 18:20:02.905 142 11473.37 43.96 56819.72 88888.00 2018-05-22 18:20:03.405 142 11473.40 43.94 56819.72 88888.00 2018-05-22 18:20:03.905 142 11473.45 43.94 56819.66 88888.00 2018-05-22 18:20:04.405 142 11473.45 43.92 56819.63 88888.00 2018-05-22 18:20:04.905 142 11473.51 43.94 56819.62 88888.00 2018-05-22 18:20:05.405 142 11473.57 43.89 56819.66 88888.00 2018-05-22 18:20:05.905 142 11473.54 43.87 56819.67 88888.00 2018-05-22 18:20:06.405 142 11473.49 43.94 56819.63 88888.00 2018-05-22 18:20:06.905 142 11473.53 43.92 56819.65 88888.00 2018-05-22 18:20:07.405 142 11473.51 43.88 56819.62 88888.00 2018-05-22 18:20:07.905 142 11473.50 43.93 56819.62 88888.00 2018-05-22 18:20:08.405 142 11473.51 44.00 56819.57 88888.00 2018-05-22 18:20:08.905 142 11473.47 43.96 56819.55 88888.00 2018-05-22 18:20:09.405 142 11473.44 43.97 56819.54 88888.00 2018-05-22 18:20:09.905 142 11473.57 43.99 56819.52 88888.00 2018-05-22 18:20:10.405 142 11473.53 43.97 56819.47 88888.00 2018-05-22 18:20:10.905 142 11473.50 43.97 56819.49 88888.00 2018-05-22 18:20:11.405 142 11473.53 44.03 56819.50 88888.00 2018-05-22 18:20:11.905 142 11473.56 44.03 56819.43 88888.00 2018-05-22 18:20:12.405 142 11473.58 44.01 56819.34 88888.00 2018-05-22 18:20:12.905 142 11473.64 43.99 56819.30 88888.00 2018-05-22 18:20:13.405 142 11473.60 43.99 56819.27 88888.00 2018-05-22 18:20:13.905 142 11473.56 44.01 56819.25 88888.00 2018-05-22 18:20:14.405 142 11473.60 43.99 56819.27 88888.00 2018-05-22 18:20:14.905 142 11473.61 43.94 56819.25 88888.00 2018-05-22 18:20:15.405 142 11473.60 43.90 56819.22 88888.00 2018-05-22 18:20:15.905 142 11473.64 43.93 56819.15 88888.00 2018-05-22 18:20:16.405 142 11473.68 43.93 56819.12 88888.00 2018-05-22 18:20:16.905 142 11473.68 43.93 56819.09 88888.00 2018-05-22 18:20:17.405 142 11473.70 43.87 56819.12 88888.00 2018-05-22 18:20:17.905 142 11473.72 43.87 56819.08 88888.00 2018-05-22 18:20:18.405 142 11473.70 43.92 56819.04 88888.00 2018-05-22 18:20:18.905 142 11473.72 43.93 56818.95 88888.00 2018-05-22 18:20:19.405 142 11473.74 43.92 56818.95 88888.00 2018-05-22 18:20:19.905 142 11473.73 43.92 56818.88 88888.00 2018-05-22 18:20:20.405 142 11473.74 43.93 56818.84 88888.00 2018-05-22 18:20:20.905 142 11473.82 43.93 56818.85 88888.00 2018-05-22 18:20:21.405 142 11473.85 43.89 56818.79 88888.00 2018-05-22 18:20:21.905 142 11473.86 43.88 56818.73 88888.00 2018-05-22 18:20:22.405 142 11473.92 43.93 56818.79 88888.00 2018-05-22 18:20:22.905 142 11473.93 43.95 56818.78 88888.00 2018-05-22 18:20:23.405 142 11473.91 43.94 56818.71 88888.00 2018-05-22 18:20:23.905 142 11473.98 43.96 56818.69 88888.00 2018-05-22 18:20:24.405 142 11474.05 43.95 56818.65 88888.00 2018-05-22 18:20:24.905 142 11474.03 43.94 56818.67 88888.00 2018-05-22 18:20:25.405 142 11474.00 43.95 56818.64 88888.00 2018-05-22 18:20:25.905 142 11474.05 43.93 56818.56 88888.00 2018-05-22 18:20:26.905 142 11474.00 43.97 56818.43 88888.00 2018-05-22 18:20:27.405 142 11474.06 44.01 56818.38 88888.00 2018-05-22 18:20:27.905 142 11474.10 43.97 56818.40 88888.00 2018-05-22 18:20:28.405 142 11474.20 44.00 56818.38 88888.00 2018-05-22 18:20:28.905 142 11474.28 44.02 56818.38 88888.00 2018-05-22 18:20:29.405 142 11474.29 43.99 56818.37 88888.00 2018-05-22 18:20:29.905 142 11474.28 44.01 56818.21 88888.00 2018-05-22 18:20:30.405 142 11474.27 44.00 56818.16 88888.00 2018-05-22 18:20:30.905 142 11474.28 44.01 56818.24 88888.00 2018-05-22 18:20:31.405 142 11474.25 43.97 56818.16 88888.00 2018-05-22 18:20:31.905 142 11474.28 43.96 56818.12 88888.00 2018-05-22 18:20:32.405 142 11474.32 44.01 56818.09 88888.00 2018-05-22 18:20:32.905 142 11474.27 43.97 56818.03 88888.00 2018-05-22 18:20:33.405 142 11474.29 43.99 56818.00 88888.00 2018-05-22 18:20:33.905 142 11474.40 44.01 56817.95 88888.00 2018-05-22 18:20:34.405 142 11474.41 43.99 56817.94 88888.00 2018-05-22 18:20:34.905 142 11474.47 43.95 56817.94 88888.00 2018-05-22 18:20:35.405 142 11474.56 43.96 56817.93 88888.00 2018-05-22 18:20:35.905 142 11474.48 44.02 56817.92 88888.00 2018-05-22 18:20:36.405 142 11474.46 44.07 56817.88 88888.00 2018-05-22 18:20:36.905 142 11474.54 44.02 56817.82 88888.00 2018-05-22 18:20:37.405 142 11474.51 43.99 56817.69 88888.00 2018-05-22 18:20:37.905 142 11474.56 44.01 56817.69 88888.00 2018-05-22 18:20:38.405 142 11474.63 43.99 56817.61 88888.00 2018-05-22 18:20:38.905 142 11474.68 43.94 56817.58 88888.00 2018-05-22 18:20:39.405 142 11474.63 43.94 56817.56 88888.00 2018-05-22 18:20:39.905 142 11474.70 43.96 56817.56 88888.00 2018-05-22 18:20:40.405 142 11474.76 43.90 56817.49 88888.00 2018-05-22 18:20:40.905 142 11474.67 43.97 56817.45 88888.00 2018-05-22 18:20:41.405 142 11474.76 44.04 56817.43 88888.00 2018-05-22 18:20:41.905 142 11474.82 44.00 56817.37 88888.00 2018-05-22 18:20:42.405 142 11474.78 43.97 56817.42 88888.00 2018-05-22 18:20:42.905 142 11474.81 44.02 56817.34 88888.00 2018-05-22 18:20:43.405 142 11474.84 44.04 56817.32 88888.00 2018-05-22 18:20:43.905 142 11474.79 44.01 56817.30 88888.00 2018-05-22 18:20:44.405 142 11474.76 43.99 56817.30 88888.00 2018-05-22 18:20:44.905 142 11474.91 44.03 56817.26 88888.00 2018-05-22 18:20:45.405 142 11474.90 44.01 56817.23 88888.00 2018-05-22 18:20:45.905 142 11474.85 43.96 56817.18 88888.00 2018-05-22 18:20:46.405 142 11474.93 44.00 56817.11 88888.00 2018-05-22 18:20:46.905 142 11474.93 44.00 56817.07 88888.00 2018-05-22 18:20:47.405 142 11474.93 43.96 56817.16 88888.00 2018-05-22 18:20:47.905 142 11475.00 44.01 56817.13 88888.00 2018-05-22 18:20:48.405 142 11475.03 43.94 56817.10 88888.00 2018-05-22 18:20:48.905 142 11474.99 43.94 56817.10 88888.00 2018-05-22 18:20:49.405 142 11474.98 43.99 56817.02 88888.00 2018-05-22 18:20:49.905 142 11475.00 43.99 56816.96 88888.00 2018-05-22 18:20:50.405 142 11475.02 43.94 56816.94 88888.00 2018-05-22 18:20:50.905 142 11475.11 43.97 56816.96 88888.00 2018-05-22 18:20:51.405 142 11475.11 44.01 56816.96 88888.00 2018-05-22 18:20:51.905 142 11475.10 44.02 56816.92 88888.00 2018-05-22 18:20:52.405 142 11475.13 44.06 56816.87 88888.00 2018-05-22 18:20:52.905 142 11475.14 44.07 56816.87 88888.00 2018-05-22 18:20:53.405 142 11475.16 44.04 56816.85 88888.00 2018-05-22 18:20:53.905 142 11475.23 44.04 56816.85 88888.00 2018-05-22 18:20:54.405 142 11475.26 44.03 56816.85 88888.00 2018-05-22 18:20:54.905 142 11475.23 44.03 56816.83 88888.00 2018-05-22 18:20:55.405 142 11475.20 44.04 56816.77 88888.00 2018-05-22 18:20:55.905 142 11475.23 44.08 56816.76 88888.00 2018-05-22 18:20:56.405 142 11475.32 44.08 56816.74 88888.00 2018-05-22 18:20:56.905 142 11475.28 44.09 56816.78 88888.00 2018-05-22 18:20:57.405 142 11475.34 44.13 56816.78 88888.00 2018-05-22 18:20:57.905 142 11475.37 44.13 56816.78 88888.00 2018-05-22 18:20:58.405 142 11475.37 44.10 56816.80 88888.00 2018-05-22 18:20:58.905 142 11475.32 44.15 56816.78 88888.00 2018-05-22 18:20:59.405 142 11475.35 44.17 56816.76 88888.00 2018-05-22 18:20:59.905 142 11475.38 44.16 56816.71 88888.00 2018-05-22 18:21:00.405 142 11475.39 44.16 56816.67 88888.00 2018-05-22 18:21:00.905 142 11475.46 44.19 56816.66 88888.00 2018-05-22 18:21:01.405 142 11475.40 44.19 56816.66 88888.00 2018-05-22 18:21:01.905 142 11475.41 44.26 56816.70 88888.00 2018-05-22 18:21:02.405 142 11475.47 44.23 56816.72 88888.00 2018-05-22 18:21:02.905 142 11475.42 44.26 56816.67 88888.00 2018-05-22 18:21:03.405 142 11475.49 44.31 56816.70 88888.00 2018-05-22 18:21:03.905 142 11475.57 44.34 56816.70 88888.00 2018-05-22 18:21:04.405 142 11475.57 44.28 56816.68 88888.00 2018-05-22 18:21:04.905 142 11475.52 44.27 56816.72 88888.00 2018-05-22 18:21:05.405 142 11475.59 44.31 56816.68 88888.00 2018-05-22 18:21:05.905 142 11475.61 44.29 56816.59 88888.00 2018-05-22 18:21:06.405 142 11475.57 44.30 56816.60 88888.00 2018-05-22 18:21:06.905 142 11475.60 44.16 56816.61 88888.00 2018-05-22 18:21:07.405 142 11475.68 43.94 56816.61 88888.00 2018-05-22 18:21:07.905 142 11475.62 44.24 56816.57 88888.00 2018-05-22 18:21:08.405 142 11475.68 44.34 56816.51 88888.00 2018-05-22 18:21:08.905 142 11475.76 44.38 56816.49 88888.00 2018-05-22 18:21:09.405 142 11475.74 44.38 56816.47 88888.00 2018-05-22 18:21:09.905 142 11475.78 44.40 56816.39 88888.00 2018-05-22 18:21:10.405 142 11475.82 44.43 56816.42 88888.00 2018-05-22 18:21:10.905 142 11475.73 44.43 56816.45 88888.00 2018-05-22 18:21:11.405 142 11475.76 44.45 56816.44 88888.00 2018-05-22 18:21:11.905 142 11475.86 44.47 56816.42 88888.00 2018-05-22 18:21:12.405 142 11475.83 44.47 56816.41 88888.00 2018-05-22 18:21:12.905 142 11475.80 44.48 56816.35 88888.00 2018-05-22 18:21:13.405 142 11475.90 44.47 56816.38 88888.00 2018-05-22 18:21:13.905 142 11475.93 44.47 56816.35 88888.00 2018-05-22 18:21:14.405 142 11475.90 44.47 56816.36 88888.00 2018-05-22 18:21:14.905 142 11475.95 44.50 56816.40 88888.00 2018-05-22 18:21:15.405 142 11475.99 44.51 56816.38 88888.00 2018-05-22 18:21:15.905 142 11475.93 44.51 56816.39 88888.00 2018-05-22 18:21:16.405 142 11475.96 44.53 56816.36 88888.00 2018-05-22 18:21:16.905 142 11476.00 44.49 56816.36 88888.00 2018-05-22 18:21:17.405 142 11475.94 44.49 56816.41 88888.00 2018-05-22 18:21:17.905 142 11476.00 44.49 56816.40 88888.00 2018-05-22 18:21:18.405 142 11476.02 44.50 56816.38 88888.00 2018-05-22 18:21:18.905 142 11476.02 44.50 56816.34 88888.00 2018-05-22 18:21:19.405 142 11476.03 44.53 56816.29 88888.00 2018-05-22 18:21:19.905 142 11476.04 44.55 56816.29 88888.00 2018-05-22 18:21:20.405 142 11476.04 44.58 56816.29 88888.00 2018-05-22 18:21:20.905 142 11476.10 44.61 56816.27 88888.00 2018-05-22 18:21:21.405 142 11476.16 44.61 56816.32 88888.00 2018-05-22 18:21:21.905 142 11476.16 44.56 56816.29 88888.00 2018-05-22 18:21:22.405 142 11476.14 44.60 56816.22 88888.00 2018-05-22 18:21:22.905 142 11476.24 44.60 56816.25 88888.00 2018-05-22 18:21:23.405 142 11476.22 44.60 56816.23 88888.00 2018-05-22 18:21:23.905 142 11476.20 44.55 56816.21 88888.00 2018-05-22 18:21:24.405 142 11476.17 44.54 56816.16 88888.00 2018-05-22 18:21:24.905 142 11476.25 44.56 56816.20 88888.00 2018-05-22 18:21:25.405 142 11476.24 44.61 56816.27 88888.00 2018-05-22 18:21:25.905 142 11476.31 44.62 56816.28 88888.00 2018-05-22 18:21:26.405 142 11476.35 44.65 56816.27 88888.00 2018-05-22 18:21:26.905 142 11476.32 44.61 56816.30 88888.00 2018-05-22 18:21:27.405 142 11476.32 44.53 56816.30 88888.00 2018-05-22 18:21:27.905 142 11476.36 44.57 56816.29 88888.00 2018-05-22 18:21:28.405 142 11476.32 44.62 56816.32 88888.00 2018-05-22 18:21:28.905 142 11476.29 44.67 56816.26 88888.00 2018-05-22 18:21:29.905 142 11476.35 44.58 56816.17 88888.00 2018-05-22 18:21:30.405 142 11476.31 44.63 56816.17 88888.00 2018-05-22 18:21:30.905 142 11476.35 44.65 56816.20 88888.00 2018-05-22 18:21:31.405 142 11476.38 44.65 56816.20 88888.00 2018-05-22 18:21:31.905 142 11476.36 44.64 56816.15 88888.00 2018-05-22 18:21:32.405 142 11476.41 44.69 56816.12 88888.00 2018-05-22 18:21:32.905 142 11476.49 44.62 56816.13 88888.00 2018-05-22 18:21:33.405 142 11476.45 44.58 56816.12 88888.00 2018-05-22 18:21:33.905 142 11476.48 44.64 56816.14 88888.00 2018-05-22 18:21:34.405 142 11476.52 44.62 56816.13 88888.00 2018-05-22 18:21:34.905 142 11476.53 44.64 56816.08 88888.00 2018-05-22 18:21:35.405 142 11476.58 44.64 56816.08 88888.00 2018-05-22 18:21:35.905 142 11476.60 44.61 56816.07 88888.00 2018-05-22 18:21:36.405 142 11476.57 44.57 56816.08 88888.00 2018-05-22 18:21:36.905 142 11476.56 44.63 56816.06 88888.00 2018-05-22 18:21:37.906 142 11476.65 44.69 56816.01 88888.00 2018-05-22 18:21:38.406 142 11476.65 44.68 56816.01 88888.00 2018-05-22 18:21:38.906 142 11476.64 44.70 56816.02 88888.00 2018-05-22 18:21:39.906 142 11476.73 44.67 56815.97 88888.00 2018-05-22 18:21:40.406 142 11476.74 44.68 56816.02 88888.00 2018-05-22 18:21:40.906 142 11476.77 44.65 56816.02 88888.00 2018-05-22 18:21:41.406 142 11476.76 44.70 56815.97 88888.00 2018-05-22 18:21:41.906 142 11476.77 44.76 56816.00 88888.00 2018-05-22 18:21:42.406 142 11476.76 44.76 56815.96 88888.00 2018-05-22 18:21:42.906 142 11476.73 44.77 56815.96 88888.00 2018-05-22 18:21:43.406 142 11476.80 44.78 56815.95 88888.00 2018-05-22 18:21:43.906 142 11476.83 44.76 56815.93 88888.00 2018-05-22 18:21:44.406 142 11476.80 44.77 56815.82 88888.00 2018-05-22 18:21:44.906 142 11476.87 44.81 56815.78 88888.00 2018-05-22 18:21:45.406 142 11476.94 44.79 56815.83 88888.00 2018-05-22 18:21:45.906 142 11476.92 44.85 56815.89 88888.00 2018-05-22 18:21:46.406 142 11476.91 44.79 56815.93 88888.00 2018-05-22 18:21:46.906 142 11476.91 44.83 56815.95 88888.00 2018-05-22 18:21:47.406 142 11476.91 44.83 56815.96 88888.00 2018-05-22 18:21:47.906 142 11476.84 44.84 56816.01 88888.00 2018-05-22 18:21:48.406 142 11476.94 44.81 56816.06 88888.00 2018-05-22 18:21:48.906 142 11476.92 44.81 56816.04 88888.00 2018-05-22 18:21:49.406 142 11476.85 44.84 56816.03 88888.00 2018-05-22 18:21:49.906 142 11476.96 44.90 56815.97 88888.00 2018-05-22 18:21:50.406 142 11477.01 44.85 56815.91 88888.00 2018-05-22 18:21:50.906 142 11476.93 44.85 56815.87 88888.00 2018-05-22 18:21:51.406 142 11476.99 44.87 56815.93 88888.00 2018-05-22 18:21:51.906 142 11477.04 44.78 56815.97 88888.00 2018-05-22 18:21:52.406 142 11477.01 44.75 56815.95 88888.00 2018-05-22 18:21:52.906 142 11477.01 44.83 56815.97 88888.00 2018-05-22 18:21:53.406 142 11477.07 44.84 56815.89 88888.00 2018-05-22 18:21:53.906 142 11477.06 44.84 56815.90 88888.00 2018-05-22 18:21:54.406 142 11477.01 44.83 56815.93 88888.00 2018-05-22 18:21:54.906 142 11477.12 44.81 56815.87 88888.00 2018-05-22 18:21:55.406 142 11477.12 44.81 56815.84 88888.00 2018-05-22 18:21:55.906 142 11477.07 44.83 56815.84 88888.00 2018-05-22 18:21:56.406 142 11477.15 44.83 56815.89 88888.00 2018-05-22 18:21:56.906 142 11477.13 44.78 56815.85 88888.00 2018-05-22 18:21:57.406 142 11477.07 44.84 56815.83 88888.00 2018-05-22 18:21:57.906 142 11477.18 44.87 56815.82 88888.00 2018-05-22 18:21:58.406 142 11477.21 44.83 56815.81 88888.00 2018-05-22 18:21:58.906 142 11477.18 44.82 56815.82 88888.00 2018-05-22 18:21:59.406 142 11477.21 44.84 56815.78 88888.00 2018-05-22 18:21:59.906 142 11477.27 44.87 56815.77 88888.00 2018-05-22 18:22:00.406 142 11477.20 44.90 56815.74 88888.00 2018-05-22 18:22:00.906 142 11477.20 44.89 56815.75 88888.00 2018-05-22 18:22:01.406 142 11477.28 44.84 56815.81 88888.00 2018-05-22 18:22:01.906 142 11477.28 44.81 56815.81 88888.00 2018-05-22 18:22:02.406 142 11477.27 44.84 56815.80 88888.00 2018-05-22 18:22:02.906 142 11477.28 44.84 56815.85 88888.00 2018-05-22 18:22:03.406 142 11477.24 44.88 56815.84 88888.00 2018-05-22 18:22:03.906 142 11477.26 44.88 56815.77 88888.00 2018-05-22 18:22:04.406 142 11477.36 44.92 56815.77 88888.00 2018-05-22 18:22:04.906 142 11477.32 44.90 56815.76 88888.00 2018-05-22 18:22:05.406 142 11477.29 44.94 56815.77 88888.00 2018-05-22 18:22:05.906 142 11477.43 44.95 56815.81 88888.00 2018-05-22 18:22:06.406 142 11477.41 44.96 56815.76 88888.00 2018-05-22 18:22:06.906 142 11477.39 44.96 56815.74 88888.00 2018-05-22 18:22:07.406 142 11477.47 45.01 56815.64 88888.00 2018-05-22 18:22:07.906 142 11477.43 44.97 56815.59 88888.00 2018-05-22 18:22:08.406 142 11477.39 44.94 56815.64 88888.00 2018-05-22 18:22:08.906 142 11477.42 44.92 56815.72 88888.00 2018-05-22 18:22:09.406 142 11477.46 44.92 56815.72 88888.00 2018-05-22 18:22:09.906 142 11477.43 44.95 56815.74 88888.00 2018-05-22 18:22:10.406 142 11477.42 44.97 56815.74 88888.00 2018-05-22 18:22:11.406 142 11477.50 44.98 56815.69 88888.00 2018-05-22 18:22:11.906 142 11477.50 44.96 56815.68 88888.00 2018-05-22 18:22:12.406 142 11477.54 44.95 56815.65 88888.00 2018-05-22 18:22:12.906 142 11477.49 44.92 56815.64 88888.00 2018-05-22 18:22:13.406 142 11477.48 44.94 56815.64 88888.00 2018-05-22 18:22:13.906 142 11477.52 44.96 56815.62 88888.00 2018-05-22 18:22:14.406 142 11477.55 44.97 56815.63 88888.00 2018-05-22 18:22:14.906 142 11477.56 44.98 56815.61 88888.00 2018-05-22 18:22:15.406 142 11477.66 44.99 56815.65 88888.00 2018-05-22 18:22:15.906 142 11477.64 44.96 56815.68 88888.00 2018-05-22 18:22:16.406 142 11477.49 44.97 56815.64 88888.00 2018-05-22 18:22:16.906 142 11477.55 44.98 56815.65 88888.00 2018-05-22 18:22:17.406 142 11477.56 44.99 56815.64 88888.00 2018-05-22 18:22:17.906 142 11477.52 44.98 56815.64 88888.00 2018-05-22 18:22:18.406 142 11477.49 44.94 56815.62 88888.00 2018-05-22 18:22:18.906 142 11477.52 44.90 56815.64 88888.00 2018-05-22 18:22:19.406 142 11477.53 44.91 56815.65 88888.00 2018-05-22 18:22:19.906 142 11477.47 44.95 56815.62 88888.00 2018-05-22 18:22:20.406 142 11477.53 44.91 56815.63 88888.00 2018-05-22 18:22:20.906 142 11477.50 44.91 56815.61 88888.00 2018-05-22 18:22:21.406 142 11477.49 44.97 56815.61 88888.00 2018-05-22 18:22:21.906 142 11477.56 44.98 56815.62 88888.00 2018-05-22 18:22:22.406 142 11477.56 44.97 56815.56 88888.00 2018-05-22 18:22:22.906 142 11477.55 45.01 56815.53 88888.00 2018-05-22 18:22:23.406 142 11477.56 45.04 56815.58 88888.00 2018-05-22 18:22:23.906 142 11477.53 45.03 56815.56 88888.00 2018-05-22 18:22:24.406 142 11477.55 45.02 56815.55 88888.00 2018-05-22 18:22:24.906 142 11477.61 44.95 56815.53 88888.00 2018-05-22 18:22:25.406 142 11477.61 44.88 56815.55 88888.00 2018-05-22 18:22:25.906 142 11477.63 44.89 56815.52 88888.00 2018-05-22 18:22:26.406 142 11477.62 44.88 56815.36 88888.00 2018-05-22 18:22:26.906 142 11477.62 44.89 56815.43 88888.00 2018-05-22 18:22:27.406 142 11477.62 44.82 56815.48 88888.00 2018-05-22 18:22:27.906 142 11477.64 44.89 56815.49 88888.00 2018-05-22 18:22:28.406 142 11477.69 44.94 56815.45 88888.00 2018-05-22 18:22:28.906 142 11477.62 44.89 56815.45 88888.00 2018-05-22 18:22:29.406 142 11477.50 44.90 56815.51 88888.00 2018-05-22 18:22:29.906 142 11477.61 44.94 56815.52 88888.00 2018-05-22 18:22:30.406 142 11477.66 44.91 56815.49 88888.00 2018-05-22 18:22:30.906 142 11477.61 44.89 56815.44 88888.00 2018-05-22 18:22:31.406 142 11477.67 44.89 56815.43 88888.00 2018-05-22 18:22:31.906 142 11477.70 44.87 56815.37 88888.00 2018-05-22 18:22:32.406 142 11477.67 44.83 56815.42 88888.00 2018-05-22 18:22:32.906 142 11477.69 44.81 56815.40 88888.00 2018-05-22 18:22:33.406 142 11477.75 44.81 56815.38 88888.00 2018-05-22 18:22:33.906 142 11477.69 44.81 56815.43 88888.00 2018-05-22 18:22:34.406 142 11477.71 44.78 56815.39 88888.00 2018-05-22 18:22:34.906 142 11477.70 44.76 56815.32 88888.00 2018-05-22 18:22:35.406 142 11477.66 44.72 56815.35 88888.00 2018-05-22 18:22:35.906 142 11477.66 44.71 56815.36 88888.00 2018-05-22 18:22:36.406 142 11477.67 44.78 56815.38 88888.00 2018-05-22 18:22:36.906 142 11477.68 44.78 56815.35 88888.00 2018-05-22 18:22:37.406 142 11477.66 44.78 56815.33 88888.00 2018-05-22 18:22:37.906 142 11477.70 44.78 56815.31 88888.00 2018-05-22 18:22:38.406 142 11477.69 44.77 56815.31 88888.00 2018-05-22 18:22:38.906 142 11477.71 44.79 56815.31 88888.00 2018-05-22 18:22:39.406 142 11477.78 44.79 56815.36 88888.00 2018-05-22 18:22:39.906 142 11477.74 44.83 56815.31 88888.00 2018-05-22 18:22:40.406 142 11477.73 44.84 56815.33 88888.00 2018-05-22 18:22:40.906 142 11477.76 44.88 56815.38 88888.00 2018-05-22 18:22:41.406 142 11477.76 44.85 56815.30 88888.00 2018-05-22 18:22:41.906 142 11477.66 44.84 56815.33 88888.00 2018-05-22 18:22:42.906 142 11477.73 44.88 56815.32 88888.00 2018-05-22 18:22:43.406 142 11477.69 44.87 56815.27 88888.00 2018-05-22 18:22:43.906 142 11477.68 44.88 56815.29 88888.00 2018-05-22 18:22:44.406 142 11477.71 44.85 56815.32 88888.00 2018-05-22 18:22:44.906 142 11477.71 44.79 56815.32 88888.00 2018-05-22 18:22:45.406 142 11477.66 44.82 56815.35 88888.00 2018-05-22 18:22:45.906 142 11477.77 44.81 56815.32 88888.00 2018-05-22 18:22:46.406 142 11477.78 44.83 56815.31 88888.00 2018-05-22 18:22:46.906 142 11477.67 44.82 56815.29 88888.00 2018-05-22 18:22:47.406 142 11477.71 44.84 56815.26 88888.00 2018-05-22 18:22:47.906 142 11477.74 44.84 56815.30 88888.00 2018-05-22 18:22:48.406 142 11477.67 44.84 56815.31 88888.00 2018-05-22 18:22:48.906 142 11477.71 44.88 56815.29 88888.00 2018-05-22 18:22:49.406 142 11477.77 44.88 56815.25 88888.00 2018-05-22 18:22:49.906 142 11477.76 44.84 56815.29 88888.00 2018-05-22 18:22:50.906 142 11477.78 44.97 56815.33 88888.00 2018-05-22 18:22:51.406 142 11477.77 44.92 56815.39 88888.00 2018-05-22 18:22:51.906 142 11477.76 44.92 56815.32 88888.00 2018-05-22 18:22:52.906 142 11477.71 44.88 56815.38 88888.00 2018-05-22 18:22:53.406 142 11477.67 44.92 56815.43 88888.00 2018-05-22 18:22:53.906 142 11477.81 44.90 56815.43 88888.00 2018-05-22 18:22:54.406 142 11477.77 44.84 56815.42 88888.00 2018-05-22 18:22:54.906 142 11477.73 44.85 56815.44 88888.00 2018-05-22 18:22:55.406 142 11477.75 44.88 56815.40 88888.00 2018-05-22 18:22:55.906 142 11477.75 44.88 56815.38 88888.00 2018-05-22 18:22:56.406 142 11477.70 44.83 56815.37 88888.00 2018-05-22 18:22:56.906 142 11477.75 44.81 56815.36 88888.00 2018-05-22 18:22:57.406 142 11477.71 44.82 56815.36 88888.00 2018-05-22 18:22:57.906 142 11477.71 44.84 56815.32 88888.00 2018-05-22 18:22:58.406 142 11477.73 44.88 56815.35 88888.00 2018-05-22 18:22:58.906 142 11477.73 44.85 56815.27 88888.00 2018-05-22 18:22:59.406 142 11477.67 44.81 56815.27 88888.00 2018-05-22 18:22:59.906 142 11477.71 44.78 56815.32 88888.00 2018-05-22 18:23:00.406 142 11477.76 44.74 56815.30 88888.00 2018-05-22 18:23:00.906 142 11477.73 44.67 56815.27 88888.00 2018-05-22 18:23:01.406 142 11477.68 44.71 56815.31 88888.00 2018-05-22 18:23:01.906 142 11477.67 44.77 56815.32 88888.00 2018-05-22 18:23:02.406 142 11477.69 44.77 56815.36 88888.00 2018-05-22 18:23:02.906 142 11477.67 44.79 56815.33 88888.00 2018-05-22 18:23:03.406 142 11477.71 44.74 56815.31 88888.00 2018-05-22 18:23:03.906 142 11477.71 44.76 56815.29 88888.00 2018-05-22 18:23:04.406 142 11477.67 44.77 56815.29 88888.00 2018-05-22 18:23:04.906 142 11477.70 44.75 56815.26 88888.00 2018-05-22 18:23:05.406 142 11477.66 44.75 56815.26 88888.00 2018-05-22 18:23:05.906 142 11477.56 44.72 56815.26 88888.00 2018-05-22 18:23:06.406 142 11477.61 44.76 56815.24 88888.00 2018-05-22 18:23:06.906 142 11477.67 44.76 56815.26 88888.00 2018-05-22 18:23:07.406 142 11477.61 44.77 56815.25 88888.00 2018-05-22 18:23:07.906 142 11477.62 44.76 56815.19 88888.00 2018-05-22 18:23:08.406 142 11477.70 44.72 56815.18 88888.00 2018-05-22 18:23:08.906 142 11477.66 44.72 56815.20 88888.00 2018-05-22 18:23:09.406 142 11477.66 44.76 56815.26 88888.00 2018-05-22 18:23:09.906 142 11477.73 44.76 56815.23 88888.00 2018-05-22 18:23:10.406 142 11477.66 44.75 56815.14 88888.00 2018-05-22 18:23:10.906 142 11477.63 44.69 56815.23 88888.00 2018-05-22 18:23:11.406 142 11477.66 44.70 56815.24 88888.00 2018-05-22 18:23:11.906 142 11477.59 44.71 56815.18 88888.00 2018-05-22 18:23:12.406 142 11477.64 44.71 56815.17 88888.00 2018-05-22 18:23:12.906 142 11477.64 44.69 56815.17 88888.00 2018-05-22 18:23:13.406 142 11477.63 44.63 56815.12 88888.00 2018-05-22 18:23:13.906 142 11477.61 44.62 56815.10 88888.00 2018-05-22 18:23:14.406 142 11477.63 44.64 56815.07 88888.00 2018-05-22 18:23:14.906 142 11477.64 44.69 56815.05 88888.00 2018-05-22 18:23:15.406 142 11477.57 44.74 56815.08 88888.00 2018-05-22 18:23:15.906 142 11477.63 44.72 56815.07 88888.00 2018-05-22 18:23:16.406 142 11477.66 44.72 56815.11 88888.00 2018-05-22 18:23:16.906 142 11477.61 44.75 56815.08 88888.00 2018-05-22 18:23:17.406 142 11477.61 44.72 56815.08 88888.00 2018-05-22 18:23:17.906 142 11477.61 44.69 56815.08 88888.00 2018-05-22 18:23:18.406 142 11477.54 44.68 56815.08 88888.00 2018-05-22 18:23:18.906 142 11477.57 44.74 56815.06 88888.00 2018-05-22 18:23:19.406 142 11477.62 44.72 56815.06 88888.00 2018-05-22 18:23:19.906 142 11477.60 44.71 56815.08 88888.00 2018-05-22 18:23:20.406 142 11477.60 44.74 56815.11 88888.00 2018-05-22 18:23:20.906 142 11477.62 44.71 56815.07 88888.00 2018-05-22 18:23:21.406 142 11477.61 44.72 56815.07 88888.00 2018-05-22 18:23:21.906 142 11477.64 44.77 56815.08 88888.00 2018-05-22 18:23:22.406 142 11477.63 44.81 56815.08 88888.00 2018-05-22 18:23:22.906 142 11477.59 44.84 56815.13 88888.00 2018-05-22 18:23:23.406 142 11477.54 44.84 56815.14 88888.00 2018-05-22 18:23:24.406 142 11477.56 44.88 56815.16 88888.00 2018-05-22 18:23:24.906 142 11477.54 44.84 56815.16 88888.00 2018-05-22 18:23:25.406 142 11477.52 44.81 56815.17 88888.00 2018-05-22 18:23:25.906 142 11477.57 44.77 56815.13 88888.00 2018-05-22 18:23:26.406 142 11477.59 44.77 56815.11 88888.00 2018-05-22 18:23:26.906 142 11477.61 44.81 56815.17 88888.00 2018-05-22 18:23:27.406 142 11477.66 44.79 56815.22 88888.00 2018-05-22 18:23:27.906 142 11477.64 44.77 56815.26 88888.00 2018-05-22 18:23:28.406 142 11477.64 44.82 56815.27 88888.00 2018-05-22 18:23:28.906 142 11477.67 44.76 56815.27 88888.00 2018-05-22 18:23:29.406 142 11477.60 44.72 56815.24 88888.00 2018-05-22 18:23:29.906 142 11477.63 44.78 56815.26 88888.00 2018-05-22 18:23:30.406 142 11477.68 44.79 56815.35 88888.00 2018-05-22 18:23:30.906 142 11477.67 44.74 56815.24 88888.00 2018-05-22 18:23:31.406 142 11477.68 44.72 56815.19 88888.00 2018-05-22 18:23:31.906 142 11477.76 44.75 56815.20 88888.00 2018-05-22 18:23:32.406 142 11477.81 44.75 56815.23 88888.00 2018-05-22 18:23:32.906 142 11477.75 44.69 56815.20 88888.00 2018-05-22 18:23:33.406 142 11477.78 44.62 56815.19 88888.00 2018-05-22 18:23:33.906 142 11477.80 44.69 56815.17 88888.00 2018-05-22 18:23:34.406 142 11477.75 44.71 56815.16 88888.00 2018-05-22 18:23:34.906 142 11477.78 44.71 56815.11 88888.00 2018-05-22 18:23:35.406 142 11477.82 44.70 56815.13 88888.00 2018-05-22 18:23:35.906 142 11477.76 44.74 56815.13 88888.00 2018-05-22 18:23:36.406 142 11477.82 44.81 56815.12 88888.00 2018-05-22 18:23:36.906 142 11477.89 44.77 56815.06 88888.00 2018-05-22 18:23:37.406 142 11477.89 44.75 56815.05 88888.00 2018-05-22 18:23:37.906 142 11477.92 44.81 56815.07 88888.00 2018-05-22 18:23:38.406 142 11477.94 44.82 56815.05 88888.00 2018-05-22 18:23:38.906 142 11477.94 44.78 56815.01 88888.00 2018-05-22 18:23:39.406 142 11477.91 44.76 56815.05 88888.00 2018-05-22 18:23:39.906 142 11477.94 44.76 56815.10 88888.00 2018-05-22 18:23:40.406 142 11477.94 44.71 56815.05 88888.00 2018-05-22 18:23:40.906 142 11477.92 44.67 56815.01 88888.00 2018-05-22 18:23:41.406 142 11477.94 44.71 56815.04 88888.00 2018-05-22 18:23:41.906 142 11477.94 44.72 56815.04 88888.00 2018-05-22 18:23:42.406 142 11477.92 44.70 56815.06 88888.00 2018-05-22 18:23:42.906 142 11477.98 44.78 56815.05 88888.00 2018-05-22 18:23:43.406 142 11477.98 44.78 56815.01 88888.00 2018-05-22 18:23:43.906 142 11477.89 44.77 56815.01 88888.00 2018-05-22 18:23:44.406 142 11477.98 44.81 56815.03 88888.00 2018-05-22 18:23:44.906 142 11477.99 44.76 56814.92 88888.00 2018-05-22 18:23:45.406 142 11477.96 44.77 56814.92 88888.00 2018-05-22 18:23:45.906 142 11477.97 44.82 56814.92 88888.00 2018-05-22 18:23:46.406 142 11478.02 44.82 56815.00 88888.00 2018-05-22 18:23:46.906 142 11478.01 44.79 56814.98 88888.00 2018-05-22 18:23:47.406 142 11477.99 44.71 56814.97 88888.00 2018-05-22 18:23:47.906 142 11478.03 44.71 56814.97 88888.00 2018-05-22 18:23:48.406 142 11478.02 44.71 56814.90 88888.00 2018-05-22 18:23:48.906 142 11478.04 44.74 56814.90 88888.00 2018-05-22 18:23:49.407 142 11478.03 44.72 56814.93 88888.00 2018-05-22 18:23:49.907 142 11478.03 44.67 56814.95 88888.00 2018-05-22 18:23:50.407 142 11477.94 44.72 56814.92 88888.00 2018-05-22 18:23:50.907 142 11478.03 44.74 56814.85 88888.00 2018-05-22 18:23:51.407 142 11478.06 44.68 56814.82 88888.00 2018-05-22 18:23:51.907 142 11478.05 44.71 56814.84 88888.00 2018-05-22 18:23:52.407 142 11478.15 44.72 56814.84 88888.00 2018-05-22 18:23:52.907 142 11478.10 44.69 56814.79 88888.00 2018-05-22 18:23:53.407 142 11478.09 44.71 56814.77 88888.00 2018-05-22 18:23:53.907 142 11478.08 44.76 56814.78 88888.00 2018-05-22 18:23:54.407 142 11478.11 44.74 56814.80 88888.00 2018-05-22 18:23:54.907 142 11478.02 44.67 56814.78 88888.00 2018-05-22 18:23:55.407 142 11478.02 44.68 56814.74 88888.00 2018-05-22 18:23:55.907 142 11478.09 44.74 56814.73 88888.00 2018-05-22 18:23:56.407 142 11478.09 44.76 56814.75 88888.00 2018-05-22 18:23:56.907 142 11478.15 44.74 56814.73 88888.00 2018-05-22 18:23:57.407 142 11478.22 44.75 56814.71 88888.00 2018-05-22 18:23:57.907 142 11478.17 44.71 56814.74 88888.00 2018-05-22 18:23:58.407 142 11478.10 44.78 56814.74 88888.00 2018-05-22 18:23:58.907 142 11478.10 44.77 56814.73 88888.00 2018-05-22 18:23:59.407 142 11478.08 44.75 56814.72 88888.00 2018-05-22 18:23:59.907 142 11478.04 44.77 56814.72 88888.00 2018-05-22 18:24:00.407 142 11478.12 44.75 56814.65 88888.00 2018-05-22 18:24:00.907 142 11478.18 44.74 56814.61 88888.00 2018-05-22 18:24:01.407 142 11478.18 44.78 56814.61 88888.00 2018-05-22 18:24:01.907 142 11478.26 44.78 56814.61 88888.00 2018-05-22 18:24:02.407 142 11478.30 44.78 56814.60 88888.00 2018-05-22 18:24:02.907 142 11478.23 44.79 56814.63 88888.00 2018-05-22 18:24:03.407 142 11478.22 44.82 56814.63 88888.00 2018-05-22 18:24:03.907 142 11478.25 44.81 56814.60 88888.00 2018-05-22 18:24:04.407 142 11478.22 44.77 56814.52 88888.00 2018-05-22 18:24:04.907 142 11478.23 44.76 56814.50 88888.00 2018-05-22 18:24:05.907 142 11478.33 44.75 56814.55 88888.00 2018-05-22 18:24:06.407 142 11478.28 44.70 56814.54 88888.00 2018-05-22 18:24:06.907 142 11478.31 44.72 56814.50 88888.00 2018-05-22 18:24:07.407 142 11478.18 44.70 56814.50 88888.00 2018-05-22 18:24:07.907 142 11478.22 44.76 56814.52 88888.00 2018-05-22 18:24:08.407 142 11478.35 44.79 56814.46 88888.00 2018-05-22 18:24:08.907 142 11478.32 44.76 56814.43 88888.00 2018-05-22 18:24:09.407 142 11478.29 44.74 56814.42 88888.00 2018-05-22 18:24:09.907 142 11478.36 44.78 56814.41 88888.00 2018-05-22 18:24:10.407 142 11478.44 44.79 56814.42 88888.00 2018-05-22 18:24:10.907 142 11478.39 44.77 56814.43 88888.00 2018-05-22 18:24:11.407 142 11478.32 44.75 56814.41 88888.00 2018-05-22 18:24:11.907 142 11478.38 44.70 56814.40 88888.00 2018-05-22 18:24:12.407 142 11478.40 44.72 56814.42 88888.00 2018-05-22 18:24:12.907 142 11478.40 44.69 56814.36 88888.00 2018-05-22 18:24:13.907 142 11478.38 44.83 56814.31 88888.00 2018-05-22 18:24:14.407 142 11478.35 44.83 56814.31 88888.00 2018-05-22 18:24:14.907 142 11478.40 44.88 56814.26 88888.00 2018-05-22 18:24:15.407 142 11478.38 44.88 56814.29 88888.00 2018-05-22 18:24:15.907 142 11478.42 44.89 56814.28 88888.00 2018-05-22 18:24:16.407 142 11478.50 44.85 56814.27 88888.00 2018-05-22 18:24:16.907 142 11478.43 44.90 56814.22 88888.00 2018-05-22 18:24:17.407 142 11478.36 44.95 56814.20 88888.00 2018-05-22 18:24:17.907 142 11478.42 44.88 56814.22 88888.00 2018-05-22 18:24:18.407 142 11478.45 44.82 56814.22 88888.00 2018-05-22 18:24:18.907 142 11478.46 44.83 56814.16 88888.00 2018-05-22 18:24:19.407 142 11478.54 44.85 56814.15 88888.00 2018-05-22 18:24:19.907 142 11478.61 44.82 56814.16 88888.00 2018-05-22 18:24:20.407 142 11478.53 44.85 56814.15 88888.00 2018-05-22 18:24:20.907 142 11478.59 44.88 56814.10 88888.00 2018-05-22 18:24:21.407 142 11478.63 44.85 56814.11 88888.00 2018-05-22 18:24:21.907 142 11478.59 44.81 56814.10 88888.00 2018-05-22 18:24:22.407 142 11478.64 44.82 56814.13 88888.00 2018-05-22 18:24:22.907 142 11478.68 44.84 56814.09 88888.00 2018-05-22 18:24:23.407 142 11478.68 44.79 56814.08 88888.00 2018-05-22 18:24:23.907 142 11478.70 44.79 56814.04 88888.00 2018-05-22 18:24:24.407 142 11478.79 44.84 56814.01 88888.00 2018-05-22 18:24:24.907 142 11478.74 44.83 56814.02 88888.00 2018-05-22 18:24:25.407 142 11478.70 44.85 56814.05 88888.00 2018-05-22 18:24:25.907 142 11478.81 44.84 56814.09 88888.00 2018-05-22 18:24:26.407 142 11478.75 44.83 56814.07 88888.00 2018-05-22 18:24:26.907 142 11478.74 44.90 56814.04 88888.00 2018-05-22 18:24:27.407 142 11478.84 44.89 56814.04 88888.00 2018-05-22 18:24:27.907 142 11478.85 44.90 56814.02 88888.00 2018-05-22 18:24:28.407 142 11478.86 44.90 56814.03 88888.00 2018-05-22 18:24:28.907 142 11478.88 44.89 56813.98 88888.00 2018-05-22 18:24:29.407 142 11478.82 44.89 56814.00 88888.00 2018-05-22 18:24:29.907 142 11478.74 44.88 56813.97 88888.00 2018-05-22 18:24:30.407 142 11478.85 44.94 56813.96 88888.00 2018-05-22 18:24:30.907 142 11478.87 44.92 56814.00 88888.00 2018-05-22 18:24:31.407 142 11478.81 44.89 56814.00 88888.00 2018-05-22 18:24:31.907 142 11478.87 44.89 56814.03 88888.00 2018-05-22 18:24:32.407 142 11478.88 44.91 56814.01 88888.00 2018-05-22 18:24:32.907 142 11478.88 44.98 56814.03 88888.00 2018-05-22 18:24:33.407 142 11478.91 44.97 56814.07 88888.00 2018-05-22 18:24:33.907 142 11478.93 44.90 56814.05 88888.00 2018-05-22 18:24:34.407 142 11478.87 44.92 56814.05 88888.00 2018-05-22 18:24:34.907 142 11478.93 44.92 56814.11 88888.00 2018-05-22 18:24:35.407 142 11478.96 44.97 56814.09 88888.00 2018-05-22 18:24:35.907 142 11478.87 44.89 56814.05 88888.00 2018-05-22 18:24:36.407 142 11478.87 44.85 56814.04 88888.00 2018-05-22 18:24:36.907 142 11478.95 44.94 56814.01 88888.00 2018-05-22 18:24:37.407 142 11479.00 44.92 56814.01 88888.00 2018-05-22 18:24:37.907 142 11478.92 44.90 56814.02 88888.00 2018-05-22 18:24:38.407 142 11478.94 44.95 56814.02 88888.00 2018-05-22 18:24:38.907 142 11478.96 44.94 56814.02 88888.00 2018-05-22 18:24:39.407 142 11478.92 44.92 56814.05 88888.00 2018-05-22 18:24:39.907 142 11478.95 44.96 56814.02 88888.00 2018-05-22 18:24:40.407 142 11479.01 44.89 56814.00 88888.00 2018-05-22 18:24:40.907 142 11478.95 44.89 56814.02 88888.00 2018-05-22 18:24:41.407 142 11478.98 44.96 56814.13 88888.00 2018-05-22 18:24:41.907 142 11478.99 45.03 56814.11 88888.00 2018-05-22 18:24:42.407 142 11478.98 44.96 56814.07 88888.00 2018-05-22 18:24:42.907 142 11479.00 44.98 56814.07 88888.00 2018-05-22 18:24:43.407 142 11479.02 44.99 56814.03 88888.00 2018-05-22 18:24:43.907 142 11478.96 44.99 56814.02 88888.00 2018-05-22 18:24:44.407 142 11478.98 44.96 56814.08 88888.00 2018-05-22 18:24:44.907 142 11479.03 44.94 56814.07 88888.00 2018-05-22 18:24:45.407 142 11479.08 44.99 56814.00 88888.00 2018-05-22 18:24:45.907 142 11479.05 45.01 56814.02 88888.00 2018-05-22 18:24:46.407 142 11479.12 44.99 56814.08 88888.00 2018-05-22 18:24:47.407 142 11479.09 44.96 56814.02 88888.00 2018-05-22 18:24:47.907 142 11479.16 44.92 56814.00 88888.00 2018-05-22 18:24:48.407 142 11479.15 44.87 56814.02 88888.00 2018-05-22 18:24:48.907 142 11479.15 44.92 56814.02 88888.00 2018-05-22 18:24:49.407 142 11479.22 45.03 56814.04 88888.00 2018-05-22 18:24:49.907 142 11479.23 45.01 56813.90 88888.00 2018-05-22 18:24:50.407 142 11479.17 44.98 56813.98 88888.00 2018-05-22 18:24:50.907 142 11479.23 45.04 56814.08 88888.00 2018-05-22 18:24:51.407 142 11479.30 45.06 56814.13 88888.00 2018-05-22 18:24:51.907 142 11479.28 45.01 56814.13 88888.00 2018-05-22 18:24:52.407 142 11479.23 44.99 56814.13 88888.00 2018-05-22 18:24:52.907 142 11479.29 44.91 56814.08 88888.00 2018-05-22 18:24:53.407 142 11479.21 44.94 56814.05 88888.00 2018-05-22 18:24:53.907 142 11479.15 44.96 56814.13 88888.00 2018-05-22 18:24:54.407 142 11479.19 44.96 56814.14 88888.00 2018-05-22 18:24:54.907 142 11479.14 44.95 56814.04 88888.00 2018-05-22 18:24:55.407 142 11479.14 44.97 56814.01 88888.00 2018-05-22 18:24:55.907 142 11479.20 44.99 56814.05 88888.00 2018-05-22 18:24:56.407 142 11479.23 44.97 56814.03 88888.00 2018-05-22 18:24:56.907 142 11479.20 44.96 56814.03 88888.00 2018-05-22 18:24:57.407 142 11479.28 45.02 56814.04 88888.00 2018-05-22 18:24:57.907 142 11479.26 44.99 56814.04 88888.00 2018-05-22 18:24:58.407 142 11479.15 44.98 56814.05 88888.00 2018-05-22 18:24:58.907 142 11479.20 44.98 56814.04 88888.00 2018-05-22 18:24:59.407 142 11479.22 44.92 56814.04 88888.00 2018-05-22 18:24:59.907 142 11479.26 44.97 56814.03 88888.00 2018-05-22 18:25:00.407 142 11479.28 45.06 56814.08 88888.00 2018-05-22 18:25:00.907 142 11479.28 45.06 56814.05 88888.00 2018-05-22 18:25:01.407 142 11479.20 45.02 56814.03 88888.00 2018-05-22 18:25:01.907 142 11479.22 45.04 56814.07 88888.00 2018-05-22 18:25:02.407 142 11479.29 45.01 56814.08 88888.00 2018-05-22 18:25:02.907 142 11479.22 44.94 56814.03 88888.00 2018-05-22 18:25:03.407 142 11479.19 44.90 56814.13 88888.00 2018-05-22 18:25:03.907 142 11479.24 44.94 56814.13 88888.00 2018-05-22 18:25:04.407 142 11479.23 44.98 56814.13 88888.00 2018-05-22 18:25:04.907 142 11479.19 44.97 56814.14 88888.00 2018-05-22 18:25:05.407 142 11479.21 44.96 56814.21 88888.00 2018-05-22 18:25:05.907 142 11479.17 44.97 56814.22 88888.00 2018-05-22 18:25:06.407 142 11479.14 44.97 56814.24 88888.00 2018-05-22 18:25:06.907 142 11479.20 45.01 56814.22 88888.00 2018-05-22 18:25:07.407 142 11479.19 44.99 56814.21 88888.00 2018-05-22 18:25:07.907 142 11479.21 44.95 56814.21 88888.00 2018-05-22 18:25:08.407 142 11479.23 44.98 56814.20 88888.00 2018-05-22 18:25:08.907 142 11479.30 45.02 56814.21 88888.00 2018-05-22 18:25:09.407 142 11479.22 45.02 56814.23 88888.00 2018-05-22 18:25:09.907 142 11479.21 45.04 56814.22 88888.00 2018-05-22 18:25:10.407 142 11479.23 45.06 56814.24 88888.00 2018-05-22 18:25:10.907 142 11479.20 45.06 56814.23 88888.00 2018-05-22 18:25:11.407 142 11479.22 45.11 56814.18 88888.00 2018-05-22 18:25:11.907 142 11479.37 45.06 56814.21 88888.00 2018-05-22 18:25:12.407 142 11479.31 45.05 56814.20 88888.00 2018-05-22 18:25:12.907 142 11479.33 45.10 56814.14 88888.00 2018-05-22 18:25:13.407 142 11479.35 45.11 56814.16 88888.00 2018-05-22 18:25:13.907 142 11479.34 45.10 56814.21 88888.00 2018-05-22 18:25:14.407 142 11479.29 45.10 56814.26 88888.00 2018-05-22 18:25:14.907 142 11479.34 45.10 56814.22 88888.00 2018-05-22 18:25:15.407 142 11479.35 45.13 56814.20 88888.00 2018-05-22 18:25:15.907 142 11479.36 45.11 56814.23 88888.00 2018-05-22 18:25:16.907 142 11479.43 45.13 56814.23 88888.00 2018-05-22 18:25:17.407 142 11479.37 45.11 56814.18 88888.00 2018-05-22 18:25:17.907 142 11479.41 45.13 56814.18 88888.00 2018-05-22 18:25:18.907 142 11479.41 45.13 56814.24 88888.00 2018-05-22 18:25:19.407 142 11479.40 45.21 56814.27 88888.00 2018-05-22 18:25:19.907 142 11479.49 45.21 56814.31 88888.00 2018-05-22 18:25:20.407 142 11479.44 45.18 56814.26 88888.00 2018-05-22 18:25:20.907 142 11479.45 45.23 56814.24 88888.00 2018-05-22 18:25:21.407 142 11479.54 45.25 56814.27 88888.00 2018-05-22 18:25:21.907 142 11479.50 45.24 56814.33 88888.00 2018-05-22 18:25:22.407 142 11479.50 45.24 56814.30 88888.00 2018-05-22 18:25:22.907 142 11479.61 45.26 56814.21 88888.00 2018-05-22 18:25:23.407 142 11479.57 45.32 56814.23 88888.00 2018-05-22 18:25:23.907 142 11479.48 45.31 56814.28 88888.00 2018-05-22 18:25:24.407 142 11479.55 45.29 56814.31 88888.00 2018-05-22 18:25:24.907 142 11479.57 45.25 56814.30 88888.00 2018-05-22 18:25:25.407 142 11479.54 45.23 56814.31 88888.00 2018-05-22 18:25:25.907 142 11479.61 45.28 56814.40 88888.00 2018-05-22 18:25:26.407 142 11479.62 45.31 56814.35 88888.00 2018-05-22 18:25:26.907 142 11479.52 45.31 56814.33 88888.00 2018-05-22 18:25:27.407 142 11479.62 45.31 56814.33 88888.00 2018-05-22 18:25:27.907 142 11479.68 45.29 56814.34 88888.00 2018-05-22 18:25:28.407 142 11479.57 45.26 56814.33 88888.00 2018-05-22 18:25:28.907 142 11479.62 45.29 56814.33 88888.00 2018-05-22 18:25:29.407 142 11479.68 45.31 56814.39 88888.00 2018-05-22 18:25:29.907 142 11479.64 45.29 56814.40 88888.00 2018-05-22 18:25:30.407 142 11479.68 45.32 56814.41 88888.00 2018-05-22 18:25:30.907 142 11479.71 45.33 56814.36 88888.00 2018-05-22 18:25:31.407 142 11479.65 45.35 56814.26 88888.00 2018-05-22 18:25:31.907 142 11479.67 45.32 56814.27 88888.00 2018-05-22 18:25:32.407 142 11479.81 45.36 56814.36 88888.00 2018-05-22 18:25:32.907 142 11479.81 45.35 56814.29 88888.00 2018-05-22 18:25:33.407 142 11479.72 45.37 56814.27 88888.00 2018-05-22 18:25:33.907 142 11479.79 45.44 56814.23 88888.00 2018-05-22 18:25:34.407 142 11479.76 45.37 56814.28 88888.00 2018-05-22 18:25:34.907 142 11479.70 45.40 56814.26 88888.00 2018-05-22 18:25:35.407 142 11479.74 45.37 56814.24 88888.00 2018-05-22 18:25:35.907 142 11479.76 45.31 56814.26 88888.00 2018-05-22 18:25:36.407 142 11479.71 45.35 56814.22 88888.00 2018-05-22 18:25:36.907 142 11479.75 45.32 56814.21 88888.00 2018-05-22 18:25:37.407 142 11479.83 45.30 56814.21 88888.00 2018-05-22 18:25:37.907 142 11479.76 45.30 56814.24 88888.00 2018-05-22 18:25:38.407 142 11479.76 45.33 56814.23 88888.00 2018-05-22 18:25:38.907 142 11479.78 45.32 56814.22 88888.00 2018-05-22 18:25:39.407 142 11479.79 45.25 56814.24 88888.00 2018-05-22 18:25:39.907 142 11479.79 45.30 56814.20 88888.00 2018-05-22 18:25:40.407 142 11479.86 45.29 56814.13 88888.00 2018-05-22 18:25:40.907 142 11479.82 45.30 56814.10 88888.00 2018-05-22 18:25:41.407 142 11479.79 45.26 56814.11 88888.00 2018-05-22 18:25:41.907 142 11479.86 45.22 56814.13 88888.00 2018-05-22 18:25:42.407 142 11479.89 45.24 56814.08 88888.00 2018-05-22 18:25:42.907 142 11479.84 45.24 56814.02 88888.00 2018-05-22 18:25:43.407 142 11479.84 45.26 56814.03 88888.00 2018-05-22 18:25:43.907 142 11479.88 45.26 56814.07 88888.00 2018-05-22 18:25:44.407 142 11479.88 45.24 56814.05 88888.00 2018-05-22 18:25:44.907 142 11479.89 45.25 56814.13 88888.00 2018-05-22 18:25:45.407 142 11479.89 45.25 56814.13 88888.00 2018-05-22 18:25:45.907 142 11479.88 45.30 56814.10 88888.00 2018-05-22 18:25:46.407 142 11479.92 45.35 56814.08 88888.00 2018-05-22 18:25:46.907 142 11479.93 45.35 56814.09 88888.00 2018-05-22 18:25:47.407 142 11479.93 45.26 56814.11 88888.00 2018-05-22 18:25:47.907 142 11479.93 45.24 56814.17 88888.00 2018-05-22 18:25:48.407 142 11479.92 45.25 56814.16 88888.00 2018-05-22 18:25:48.907 142 11479.91 45.24 56814.18 88888.00 2018-05-22 18:25:49.407 142 11480.03 45.26 56814.15 88888.00 2018-05-22 18:25:50.407 142 11479.97 45.28 56814.16 88888.00 2018-05-22 18:25:50.907 142 11479.92 45.33 56814.16 88888.00 2018-05-22 18:25:51.407 142 11480.00 45.30 56814.17 88888.00 2018-05-22 18:25:51.907 142 11480.06 45.29 56814.22 88888.00 2018-05-22 18:25:52.407 142 11480.02 45.32 56814.21 88888.00 2018-05-22 18:25:52.907 142 11480.05 45.31 56814.18 88888.00 2018-05-22 18:25:53.407 142 11480.03 45.18 56814.16 88888.00 2018-05-22 18:25:53.907 142 11480.03 45.22 56814.14 88888.00 2018-05-22 18:25:54.407 142 11480.04 45.23 56814.17 88888.00 2018-05-22 18:25:54.907 142 11480.10 45.19 56814.21 88888.00 2018-05-22 18:25:55.408 142 11480.00 45.24 56814.18 88888.00 2018-05-22 18:25:55.908 142 11480.02 45.30 56814.17 88888.00 2018-05-22 18:25:56.408 142 11480.07 45.30 56814.15 88888.00 2018-05-22 18:25:56.908 142 11480.05 45.23 56814.13 88888.00 2018-05-22 18:25:57.408 142 11480.04 45.23 56814.15 88888.00 2018-05-22 18:25:57.908 142 11480.13 45.26 56814.18 88888.00 2018-05-22 18:25:58.408 142 11480.16 45.23 56814.21 88888.00 2018-05-22 18:25:58.908 142 11480.14 45.24 56814.22 88888.00 2018-05-22 18:25:59.408 142 11480.20 45.24 56814.24 88888.00 2018-05-22 18:25:59.908 142 11480.23 45.22 56814.22 88888.00 2018-05-22 18:26:00.408 142 11480.17 45.23 56814.16 88888.00 2018-05-22 18:26:00.908 142 11480.21 45.28 56814.14 88888.00 2018-05-22 18:26:01.408 142 11480.17 45.24 56814.15 88888.00 2018-05-22 18:26:01.908 142 11480.14 45.28 56814.16 88888.00 2018-05-22 18:26:02.408 142 11480.20 45.26 56814.15 88888.00 2018-05-22 18:26:02.908 142 11480.27 45.29 56814.11 88888.00 2018-05-22 18:26:03.408 142 11480.27 45.26 56814.14 88888.00 2018-05-22 18:26:03.908 142 11480.28 45.25 56814.10 88888.00 2018-05-22 18:26:04.408 142 11480.30 45.30 56814.10 88888.00 2018-05-22 18:26:04.908 142 11480.24 45.30 56814.15 88888.00 2018-05-22 18:26:05.408 142 11480.30 45.31 56814.16 88888.00 2018-05-22 18:26:05.908 142 11480.37 45.28 56814.17 88888.00 2018-05-22 18:26:06.408 142 11480.37 45.29 56814.20 88888.00 2018-05-22 18:26:06.908 142 11480.37 45.29 56814.11 88888.00 2018-05-22 18:26:07.408 142 11480.35 45.28 56814.13 88888.00 2018-05-22 18:26:07.908 142 11480.33 45.25 56814.08 88888.00 2018-05-22 18:26:08.408 142 11480.31 45.26 56814.07 88888.00 2018-05-22 18:26:08.908 142 11480.38 45.25 56814.04 88888.00 2018-05-22 18:26:09.408 142 11480.38 45.25 56814.08 88888.00 2018-05-22 18:26:09.908 142 11480.33 45.25 56814.08 88888.00 2018-05-22 18:26:10.408 142 11480.40 45.26 56814.03 88888.00 2018-05-22 18:26:10.908 142 11480.46 45.25 56814.02 88888.00 2018-05-22 18:26:11.408 142 11480.45 45.24 56814.00 88888.00 2018-05-22 18:26:11.908 142 11480.45 45.25 56813.98 88888.00 2018-05-22 18:26:12.408 142 11480.49 45.25 56813.98 88888.00 2018-05-22 18:26:12.908 142 11480.46 45.23 56813.96 88888.00 2018-05-22 18:26:13.408 142 11480.54 45.21 56813.95 88888.00 2018-05-22 18:26:13.908 142 11480.56 45.21 56813.90 88888.00 2018-05-22 18:26:14.408 142 11480.55 45.23 56813.92 88888.00 2018-05-22 18:26:14.908 142 11480.52 45.23 56813.94 88888.00 2018-05-22 18:26:15.408 142 11480.58 45.19 56813.89 88888.00 2018-05-22 18:26:15.908 142 11480.59 45.17 56813.91 88888.00 2018-05-22 18:26:16.408 142 11480.54 45.11 56813.90 88888.00 2018-05-22 18:26:16.908 142 11480.63 45.13 56813.85 88888.00 2018-05-22 18:26:17.408 142 11480.63 45.15 56813.85 88888.00 2018-05-22 18:26:17.908 142 11480.60 45.19 56813.79 88888.00 2018-05-22 18:26:18.408 142 11480.72 45.25 56813.78 88888.00 2018-05-22 18:26:18.908 142 11480.69 45.22 56813.73 88888.00 2018-05-22 18:26:19.408 142 11480.67 45.19 56813.75 88888.00 2018-05-22 18:26:19.908 142 11480.74 45.15 56813.78 88888.00 2018-05-22 18:26:20.408 142 11480.82 45.09 56813.77 88888.00 2018-05-22 18:26:20.908 142 11480.80 45.10 56813.77 88888.00 2018-05-22 18:26:22.408 142 11480.88 45.12 56813.75 88888.00 2018-05-22 18:26:22.908 142 11480.87 45.10 56813.75 88888.00 2018-05-22 18:26:23.408 142 11480.94 45.06 56813.71 88888.00 2018-05-22 18:26:23.908 142 11480.94 45.05 56813.73 88888.00 2018-05-22 18:26:24.408 142 11480.98 45.04 56813.77 88888.00 2018-05-22 18:26:24.908 142 11481.02 45.06 56813.77 88888.00 2018-05-22 18:26:25.408 142 11481.00 45.08 56813.77 88888.00 2018-05-22 18:26:25.908 142 11480.95 45.09 56813.73 88888.00 2018-05-22 18:26:26.408 142 11481.02 45.06 56813.69 88888.00 2018-05-22 18:26:26.908 142 11481.02 45.03 56813.59 88888.00 2018-05-22 18:26:27.408 142 11481.00 45.08 56813.65 88888.00 2018-05-22 18:26:27.908 142 11481.13 45.08 56813.68 88888.00 2018-05-22 18:26:28.408 142 11481.10 45.05 56813.69 88888.00 2018-05-22 18:26:28.908 142 11481.08 45.08 56813.72 88888.00 2018-05-22 18:26:29.908 142 11481.22 45.11 56813.60 88888.00 2018-05-22 18:26:30.408 142 11481.16 45.09 56813.60 88888.00 2018-05-22 18:26:30.908 142 11481.13 45.05 56813.59 88888.00 2018-05-22 18:26:31.908 142 11481.15 45.03 56813.52 88888.00 2018-05-22 18:26:32.408 142 11481.15 45.10 56813.51 88888.00 2018-05-22 18:26:32.908 142 11481.30 45.05 56813.51 88888.00 2018-05-22 18:26:33.408 142 11481.31 45.03 56813.40 88888.00 2018-05-22 18:26:33.908 142 11481.28 45.05 56813.45 88888.00 2018-05-22 18:26:34.408 142 11481.29 45.03 56813.51 88888.00 2018-05-22 18:26:34.908 142 11481.27 45.01 56813.53 88888.00 2018-05-22 18:26:35.408 142 11481.30 45.04 56813.54 88888.00 2018-05-22 18:26:35.908 142 11481.36 45.04 56813.51 88888.00 2018-05-22 18:26:36.408 142 11481.32 45.01 56813.50 88888.00 2018-05-22 18:26:36.908 142 11481.35 45.01 56813.51 88888.00 2018-05-22 18:26:37.408 142 11481.42 45.03 56813.47 88888.00 2018-05-22 18:26:37.908 142 11481.44 45.06 56813.46 88888.00 2018-05-22 18:26:38.408 142 11481.44 45.04 56813.46 88888.00 2018-05-22 18:26:38.908 142 11481.46 44.98 56813.50 88888.00 2018-05-22 18:26:39.408 142 11481.42 45.03 56813.50 88888.00 2018-05-22 18:26:39.908 142 11481.38 45.02 56813.52 88888.00 2018-05-22 18:26:40.408 142 11481.41 44.97 56813.50 88888.00 2018-05-22 18:26:40.908 142 11481.48 44.97 56813.47 88888.00 2018-05-22 18:26:41.408 142 11481.43 44.94 56813.47 88888.00 2018-05-22 18:26:41.908 142 11481.41 44.89 56813.50 88888.00 2018-05-22 18:26:42.408 142 11481.52 44.95 56813.49 88888.00 2018-05-22 18:26:42.908 142 11481.51 44.95 56813.37 88888.00 2018-05-22 18:26:43.408 142 11481.45 44.91 56813.33 88888.00 2018-05-22 18:26:43.908 142 11481.50 44.95 56813.41 88888.00 2018-05-22 18:26:44.408 142 11481.50 44.95 56813.41 88888.00 2018-05-22 18:26:44.908 142 11481.49 44.95 56813.41 88888.00 2018-05-22 18:26:45.408 142 11481.52 44.90 56813.41 88888.00 2018-05-22 18:26:45.908 142 11481.62 44.88 56813.37 88888.00 2018-05-22 18:26:46.408 142 11481.58 44.88 56813.30 88888.00 2018-05-22 18:26:46.908 142 11481.59 44.88 56813.34 88888.00 2018-05-22 18:26:47.408 142 11481.63 44.89 56813.39 88888.00 2018-05-22 18:26:47.908 142 11481.63 44.89 56813.38 88888.00 2018-05-22 18:26:48.408 142 11481.63 44.84 56813.33 88888.00 2018-05-22 18:26:48.908 142 11481.66 44.83 56813.36 88888.00 2018-05-22 18:26:49.408 142 11481.70 44.83 56813.36 88888.00 2018-05-22 18:26:49.908 142 11481.72 44.83 56813.33 88888.00 2018-05-22 18:26:50.408 142 11481.77 44.79 56813.31 88888.00 2018-05-22 18:26:50.908 142 11481.76 44.77 56813.27 88888.00 2018-05-22 18:26:51.408 142 11481.81 44.77 56813.28 88888.00 2018-05-22 18:26:51.908 142 11481.81 44.75 56813.26 88888.00 2018-05-22 18:26:52.408 142 11481.80 44.77 56813.23 88888.00 2018-05-22 18:26:52.908 142 11481.77 44.78 56813.27 88888.00 2018-05-22 18:26:53.408 142 11481.79 44.83 56813.27 88888.00 2018-05-22 18:26:53.908 142 11481.83 44.81 56813.20 88888.00 2018-05-22 18:26:54.408 142 11481.77 44.77 56813.28 88888.00 2018-05-22 18:26:54.908 142 11481.84 44.75 56813.37 88888.00 2018-05-22 18:26:55.408 142 11481.88 44.78 56813.27 88888.00 2018-05-22 18:26:55.908 142 11481.81 44.74 56813.26 88888.00 2018-05-22 18:26:56.408 142 11481.80 44.71 56813.31 88888.00 2018-05-22 18:26:56.908 142 11481.87 44.72 56813.32 88888.00 2018-05-22 18:26:57.408 142 11481.86 44.69 56813.32 88888.00 2018-05-22 18:26:57.908 142 11481.87 44.74 56813.31 88888.00 2018-05-22 18:26:58.408 142 11481.92 44.76 56813.33 88888.00 2018-05-22 18:26:58.908 142 11481.85 44.81 56813.34 88888.00 2018-05-22 18:26:59.408 142 11481.86 44.77 56813.31 88888.00 2018-05-22 18:26:59.908 142 11481.94 44.71 56813.28 88888.00 2018-05-22 18:27:00.408 142 11481.93 44.70 56813.27 88888.00 2018-05-22 18:27:00.908 142 11481.91 44.77 56813.32 88888.00 2018-05-22 18:27:01.408 142 11481.97 44.79 56813.38 88888.00 2018-05-22 18:27:01.908 142 11481.99 44.77 56813.36 88888.00 2018-05-22 18:27:02.408 142 11481.91 44.83 56813.33 88888.00 2018-05-22 18:27:03.408 142 11482.01 44.84 56813.38 88888.00 2018-05-22 18:27:03.908 142 11481.93 44.88 56813.36 88888.00 2018-05-22 18:27:04.408 142 11481.92 44.89 56813.37 88888.00 2018-05-22 18:27:04.908 142 11481.98 44.90 56813.40 88888.00 2018-05-22 18:27:05.408 142 11481.97 44.85 56813.39 88888.00 2018-05-22 18:27:05.908 142 11482.00 44.81 56813.38 88888.00 2018-05-22 18:27:06.408 142 11482.04 44.76 56813.43 88888.00 2018-05-22 18:27:06.908 142 11482.02 44.83 56813.44 88888.00 2018-05-22 18:27:07.408 142 11482.04 44.85 56813.50 88888.00 2018-05-22 18:27:07.908 142 11482.06 44.89 56813.51 88888.00 2018-05-22 18:27:08.408 142 11482.04 44.85 56813.46 88888.00 2018-05-22 18:27:08.908 142 11482.04 44.84 56813.50 88888.00 2018-05-22 18:27:09.408 142 11482.08 44.87 56813.50 88888.00 2018-05-22 18:27:09.908 142 11482.11 44.92 56813.51 88888.00 2018-05-22 18:27:10.408 142 11482.04 44.94 56813.53 88888.00 2018-05-22 18:27:10.908 142 11482.06 44.97 56813.54 88888.00 2018-05-22 18:27:11.408 142 11482.06 44.97 56813.52 88888.00 2018-05-22 18:27:11.908 142 11482.06 44.97 56813.52 88888.00 2018-05-22 18:27:12.408 142 11482.15 44.98 56813.54 88888.00 2018-05-22 18:27:13.408 142 11482.14 44.94 56813.63 88888.00 2018-05-22 18:27:13.908 142 11482.08 44.96 56813.64 88888.00 2018-05-22 18:27:14.408 142 11482.13 44.94 56813.63 88888.00 2018-05-22 18:27:14.908 142 11482.14 44.91 56813.65 88888.00 2018-05-22 18:27:15.408 142 11482.14 44.96 56813.66 88888.00 2018-05-22 18:27:15.908 142 11482.14 45.01 56813.65 88888.00 2018-05-22 18:27:16.408 142 11482.18 44.99 56813.65 88888.00 2018-05-22 18:27:16.908 142 11482.15 45.01 56813.64 88888.00 2018-05-22 18:27:17.408 142 11482.15 45.02 56813.60 88888.00 2018-05-22 18:27:17.908 142 11482.20 45.04 56813.64 88888.00 2018-05-22 18:27:18.408 142 11482.13 45.03 56813.75 88888.00 2018-05-22 18:27:18.908 142 11482.14 45.06 56813.75 88888.00 2018-05-22 18:27:19.408 142 11482.20 45.05 56813.75 88888.00 2018-05-22 18:27:19.908 142 11482.18 45.05 56813.76 88888.00 2018-05-22 18:27:20.408 142 11482.20 45.06 56813.78 88888.00 2018-05-22 18:27:20.908 142 11482.26 45.02 56813.75 88888.00 2018-05-22 18:27:21.408 142 11482.21 45.10 56813.78 88888.00 2018-05-22 18:27:21.908 142 11482.22 45.09 56813.78 88888.00 2018-05-22 18:27:22.408 142 11482.27 45.08 56813.75 88888.00 2018-05-22 18:27:22.908 142 11482.19 45.05 56813.72 88888.00 2018-05-22 18:27:23.408 142 11482.18 45.05 56813.77 88888.00 2018-05-22 18:27:23.908 142 11482.25 45.04 56813.77 88888.00 2018-05-22 18:27:24.408 142 11482.26 44.99 56813.75 88888.00 2018-05-22 18:27:24.908 142 11482.21 45.04 56813.75 88888.00 2018-05-22 18:27:25.408 142 11482.23 45.06 56813.79 88888.00 2018-05-22 18:27:25.908 142 11482.25 45.01 56813.82 88888.00 2018-05-22 18:27:26.408 142 11482.26 45.05 56813.82 88888.00 2018-05-22 18:27:26.908 142 11482.30 45.09 56813.85 88888.00 2018-05-22 18:27:27.408 142 11482.25 45.06 56813.85 88888.00 2018-05-22 18:27:27.908 142 11482.19 45.06 56813.90 88888.00 2018-05-22 18:27:28.408 142 11482.26 45.08 56813.91 88888.00 2018-05-22 18:27:28.908 142 11482.26 45.09 56813.92 88888.00 2018-05-22 18:27:29.408 142 11482.27 45.16 56813.92 88888.00 2018-05-22 18:27:29.908 142 11482.38 45.15 56813.89 88888.00 2018-05-22 18:27:30.408 142 11482.40 45.09 56813.88 88888.00 2018-05-22 18:27:30.908 142 11482.38 45.13 56813.90 88888.00 2018-05-22 18:27:31.408 142 11482.43 45.18 56813.91 88888.00 2018-05-22 18:27:31.908 142 11482.47 45.16 56813.90 88888.00 2018-05-22 18:27:32.408 142 11482.41 45.16 56813.91 88888.00 2018-05-22 18:27:32.908 142 11482.45 45.16 56813.96 88888.00 2018-05-22 18:27:33.408 142 11482.46 45.17 56813.98 88888.00 2018-05-22 18:27:33.908 142 11482.42 45.22 56813.97 88888.00 2018-05-22 18:27:34.408 142 11482.43 45.21 56814.01 88888.00 2018-05-22 18:27:34.908 142 11482.48 45.23 56814.01 88888.00 2018-05-22 18:27:35.408 142 11482.50 45.24 56814.07 88888.00 2018-05-22 18:27:35.908 142 11482.55 45.23 56814.08 88888.00 2018-05-22 18:27:36.408 142 11482.52 45.26 56814.04 88888.00 2018-05-22 18:27:36.908 142 11482.48 45.29 56814.05 88888.00 2018-05-22 18:27:37.408 142 11482.48 45.29 56814.13 88888.00 2018-05-22 18:27:37.908 142 11482.55 45.29 56814.13 88888.00 2018-05-22 18:27:38.408 142 11482.52 45.23 56814.07 88888.00 2018-05-22 18:27:38.908 142 11482.48 45.25 56814.09 88888.00 2018-05-22 18:27:39.408 142 11482.55 45.36 56814.11 88888.00 2018-05-22 18:27:39.908 142 11482.55 45.35 56814.08 88888.00 2018-05-22 18:27:40.408 142 11482.50 45.32 56814.11 88888.00 2018-05-22 18:27:40.908 142 11482.52 45.39 56814.16 88888.00 2018-05-22 18:27:41.408 142 11482.54 45.42 56814.17 88888.00 2018-05-22 18:27:41.908 142 11482.50 45.42 56814.16 88888.00 2018-05-22 18:27:42.408 142 11482.53 45.36 56814.15 88888.00 2018-05-22 18:27:42.908 142 11482.61 45.42 56814.22 88888.00 2018-05-22 18:27:43.408 142 11482.57 45.42 56814.28 88888.00 2018-05-22 18:27:43.908 142 11482.54 45.45 56814.31 88888.00 2018-05-22 18:27:44.908 142 11482.57 45.47 56814.28 88888.00 2018-05-22 18:27:45.408 142 11482.52 45.56 56814.31 88888.00 2018-05-22 18:27:45.908 142 11482.57 45.59 56814.36 88888.00 2018-05-22 18:27:46.408 142 11482.50 45.53 56814.37 88888.00 2018-05-22 18:27:46.908 142 11482.42 45.46 56814.40 88888.00 2018-05-22 18:27:47.408 142 11482.52 45.52 56814.40 88888.00 2018-05-22 18:27:47.908 142 11482.52 45.55 56814.40 88888.00 2018-05-22 18:27:48.408 142 11482.52 45.56 56814.47 88888.00 2018-05-22 18:27:48.908 142 11482.57 45.58 56814.52 88888.00 2018-05-22 18:27:49.408 142 11482.60 45.55 56814.49 88888.00 2018-05-22 18:27:49.908 142 11482.55 45.56 56814.48 88888.00 2018-05-22 18:27:50.408 142 11482.49 45.59 56814.50 88888.00 2018-05-22 18:27:50.908 142 11482.50 45.59 56814.54 88888.00 2018-05-22 18:27:51.408 142 11482.50 45.62 56814.55 88888.00 2018-05-22 18:27:51.908 142 11482.50 45.67 56814.56 88888.00 2018-05-22 18:27:52.408 142 11482.56 45.65 56814.56 88888.00 2018-05-22 18:27:52.908 142 11482.53 45.69 56814.60 88888.00 2018-05-22 18:27:53.408 142 11482.53 45.72 56814.60 88888.00 2018-05-22 18:27:53.908 142 11482.63 45.71 56814.63 88888.00 2018-05-22 18:27:54.408 142 11482.57 45.72 56814.68 88888.00 2018-05-22 18:27:54.908 142 11482.54 45.74 56814.69 88888.00 2018-05-22 18:27:55.408 142 11482.61 45.72 56814.72 88888.00 2018-05-22 18:27:55.908 142 11482.62 45.73 56814.74 88888.00 2018-05-22 18:27:56.408 142 11482.57 45.74 56814.74 88888.00 2018-05-22 18:27:56.908 142 11482.62 45.74 56814.75 88888.00 2018-05-22 18:27:57.408 142 11482.57 45.74 56814.74 88888.00 2018-05-22 18:27:57.908 142 11482.52 45.78 56814.79 88888.00 2018-05-22 18:27:58.408 142 11482.55 45.84 56814.84 88888.00 2018-05-22 18:27:58.908 142 11482.60 45.85 56814.85 88888.00 2018-05-22 18:27:59.408 142 11482.59 45.89 56814.82 88888.00 2018-05-22 18:27:59.908 142 11482.57 45.94 56814.79 88888.00 2018-05-22 18:28:00.408 142 11482.66 45.89 56814.80 88888.00 2018-05-22 18:28:00.908 142 11482.56 45.84 56814.85 88888.00 2018-05-22 18:28:01.408 142 11482.49 45.87 56814.93 88888.00 2018-05-22 18:28:01.908 142 11482.61 45.83 56814.95 88888.00 2018-05-22 18:28:02.408 142 11482.55 45.87 56814.98 88888.00 2018-05-22 18:28:02.908 142 11482.52 45.87 56814.97 88888.00 2018-05-22 18:28:03.408 142 11482.56 45.89 56814.98 88888.00 2018-05-22 18:28:03.908 142 11482.53 45.87 56815.01 88888.00 2018-05-22 18:28:04.408 142 11482.53 45.91 56815.07 88888.00 2018-05-22 18:28:04.909 142 11482.54 45.93 56815.03 88888.00 2018-05-22 18:28:05.409 142 11482.52 45.97 56815.06 88888.00 2018-05-22 18:28:05.909 142 11482.46 46.00 56815.13 88888.00 2018-05-22 18:28:06.409 142 11482.47 46.06 56815.14 88888.00 2018-05-22 18:28:06.909 142 11482.52 46.04 56815.14 88888.00 2018-05-22 18:28:07.409 142 11482.47 46.03 56815.13 88888.00 2018-05-22 18:28:07.909 142 11482.52 46.07 56815.22 88888.00 2018-05-22 18:28:08.409 142 11482.55 46.04 56815.23 88888.00 2018-05-22 18:28:08.909 142 11482.47 45.98 56815.26 88888.00 2018-05-22 18:28:09.409 142 11482.46 45.98 56815.26 88888.00 2018-05-22 18:28:09.909 142 11482.49 45.99 56815.30 88888.00 2018-05-22 18:28:10.409 142 11482.42 46.00 56815.31 88888.00 2018-05-22 18:28:10.909 142 11482.40 46.01 56815.32 88888.00 2018-05-22 18:28:11.409 142 11482.45 46.00 56815.29 88888.00 2018-05-22 18:28:11.909 142 11482.32 45.94 56815.35 88888.00 2018-05-22 18:28:12.409 142 11482.40 45.97 56815.38 88888.00 2018-05-22 18:28:12.909 142 11482.38 46.00 56815.40 88888.00 2018-05-22 18:28:13.409 142 11482.32 46.00 56815.43 88888.00 2018-05-22 18:28:13.909 142 11482.25 45.99 56815.44 88888.00 2018-05-22 18:28:14.409 142 11482.29 46.03 56815.42 88888.00 2018-05-22 18:28:14.909 142 11482.30 46.07 56815.46 88888.00 2018-05-22 18:28:15.409 142 11482.32 46.06 56815.50 88888.00 2018-05-22 18:28:15.909 142 11482.36 46.08 56815.52 88888.00 2018-05-22 18:28:16.409 142 11482.29 46.10 56815.53 88888.00 2018-05-22 18:28:16.909 142 11482.25 46.07 56815.55 88888.00 2018-05-22 18:28:17.409 142 11482.23 46.12 56815.58 88888.00 2018-05-22 18:28:17.909 142 11482.27 46.04 56815.61 88888.00 2018-05-22 18:28:18.409 142 11482.21 46.03 56815.59 88888.00 2018-05-22 18:28:18.909 142 11482.21 46.07 56815.65 88888.00 2018-05-22 18:28:19.409 142 11482.16 46.08 56815.63 88888.00 2018-05-22 18:28:19.909 142 11482.15 46.10 56815.63 88888.00 2018-05-22 18:28:20.409 142 11482.16 46.12 56815.65 88888.00 2018-05-22 18:28:20.909 142 11482.22 46.11 56815.67 88888.00 2018-05-22 18:28:21.409 142 11482.15 46.08 56815.64 88888.00 2018-05-22 18:28:21.909 142 11482.14 46.05 56815.64 88888.00 2018-05-22 18:28:22.409 142 11482.23 46.11 56815.71 88888.00 2018-05-22 18:28:22.909 142 11482.19 46.10 56815.74 88888.00 2018-05-22 18:28:23.409 142 11482.14 46.10 56815.75 88888.00 2018-05-22 18:28:23.909 142 11482.19 46.06 56815.74 88888.00 2018-05-22 18:28:24.409 142 11482.14 46.10 56815.72 88888.00 2018-05-22 18:28:24.909 142 11482.08 46.13 56815.77 88888.00 2018-05-22 18:28:25.409 142 11482.13 46.17 56815.83 88888.00 2018-05-22 18:28:26.409 142 11482.09 46.10 56815.83 88888.00 2018-05-22 18:28:26.909 142 11482.06 46.08 56815.93 88888.00 2018-05-22 18:28:27.409 142 11482.08 46.08 56815.95 88888.00 2018-05-22 18:28:27.909 142 11482.09 46.11 56815.96 88888.00 2018-05-22 18:28:28.409 142 11482.11 46.14 56816.04 88888.00 2018-05-22 18:28:28.909 142 11482.08 46.13 56816.01 88888.00 2018-05-22 18:28:29.409 142 11482.12 46.15 56816.06 88888.00 2018-05-22 18:28:29.909 142 11482.12 46.13 56816.06 88888.00 2018-05-22 18:28:30.409 142 11482.21 46.14 56816.09 88888.00 2018-05-22 18:28:30.909 142 11482.21 46.12 56816.13 88888.00 2018-05-22 18:28:31.409 142 11482.15 46.13 56816.16 88888.00 2018-05-22 18:28:31.909 142 11482.13 46.18 56816.13 88888.00 2018-05-22 18:28:32.409 142 11482.08 46.18 56816.19 88888.00 2018-05-22 18:28:32.909 142 11482.00 46.13 56816.21 88888.00 2018-05-22 18:28:33.409 142 11482.07 46.13 56816.22 88888.00 2018-05-22 18:28:33.909 142 11482.11 46.12 56816.27 88888.00 2018-05-22 18:28:34.409 142 11482.05 46.14 56816.29 88888.00 2018-05-22 18:28:34.909 142 11482.05 46.21 56816.34 88888.00 2018-05-22 18:28:35.409 142 11481.98 46.20 56816.29 88888.00 2018-05-22 18:28:36.409 142 11482.02 46.21 56816.33 88888.00 2018-05-22 18:28:36.909 142 11482.05 46.21 56816.30 88888.00 2018-05-22 18:28:37.409 142 11481.98 46.17 56816.32 88888.00 2018-05-22 18:28:37.909 142 11481.95 46.15 56816.36 88888.00 2018-05-22 18:28:38.409 142 11481.99 46.12 56816.40 88888.00 2018-05-22 18:28:38.909 142 11481.92 46.11 56816.47 88888.00 2018-05-22 18:28:39.409 142 11481.91 46.12 56816.49 88888.00 2018-05-22 18:28:39.909 142 11481.91 46.15 56816.48 88888.00 2018-05-22 18:28:40.409 142 11481.87 46.17 56816.46 88888.00 2018-05-22 18:28:40.909 142 11481.90 46.17 56816.51 88888.00 2018-05-22 18:28:41.409 142 11481.95 46.20 56816.52 88888.00 2018-05-22 18:28:41.909 142 11481.94 46.18 56816.49 88888.00 2018-05-22 18:28:42.409 142 11481.94 46.19 56816.52 88888.00 2018-05-22 18:28:42.909 142 11481.92 46.24 56816.54 88888.00 2018-05-22 18:28:43.409 142 11481.86 46.21 56816.59 88888.00 2018-05-22 18:28:43.909 142 11481.84 46.18 56816.55 88888.00 2018-05-22 18:28:44.409 142 11481.85 46.17 56816.58 88888.00 2018-05-22 18:28:44.909 142 11481.90 46.19 56816.61 88888.00 2018-05-22 18:28:45.409 142 11481.91 46.21 56816.60 88888.00 2018-05-22 18:28:45.909 142 11481.88 46.15 56816.62 88888.00 2018-05-22 18:28:46.409 142 11481.85 46.15 56816.58 88888.00 2018-05-22 18:28:46.909 142 11481.85 46.15 56816.59 88888.00 2018-05-22 18:28:47.409 142 11481.88 46.17 56816.66 88888.00 2018-05-22 18:28:47.909 142 11481.92 46.19 56816.70 88888.00 2018-05-22 18:28:48.409 142 11481.86 46.18 56816.65 88888.00 2018-05-22 18:28:48.909 142 11481.80 46.21 56816.66 88888.00 2018-05-22 18:28:49.409 142 11481.86 46.15 56816.67 88888.00 2018-05-22 18:28:49.909 142 11481.77 46.13 56816.68 88888.00 2018-05-22 18:28:50.409 142 11481.74 46.18 56816.73 88888.00 2018-05-22 18:28:50.909 142 11481.78 46.13 56816.74 88888.00 2018-05-22 18:28:51.409 142 11481.77 46.13 56816.74 88888.00 2018-05-22 18:28:51.909 142 11481.72 46.14 56816.78 88888.00 2018-05-22 18:28:52.409 142 11481.76 46.15 56816.79 88888.00 2018-05-22 18:28:52.909 142 11481.70 46.15 56816.79 88888.00 2018-05-22 18:28:53.409 142 11481.62 46.15 56816.78 88888.00 2018-05-22 18:28:53.909 142 11481.67 46.11 56816.78 88888.00 2018-05-22 18:28:54.409 142 11481.70 46.08 56816.76 88888.00 2018-05-22 18:28:54.909 142 11481.66 46.15 56816.78 88888.00 2018-05-22 18:28:55.409 142 11481.63 46.18 56816.79 88888.00 2018-05-22 18:28:55.909 142 11481.62 46.12 56816.79 88888.00 2018-05-22 18:28:56.409 142 11481.59 46.05 56816.84 88888.00 2018-05-22 18:28:56.909 142 11481.62 46.04 56816.85 88888.00 2018-05-22 18:28:57.409 142 11481.66 46.12 56816.90 88888.00 2018-05-22 18:28:57.909 142 11481.57 46.12 56816.90 88888.00 2018-05-22 18:28:58.409 142 11481.55 46.11 56816.86 88888.00 2018-05-22 18:28:58.909 142 11481.57 46.03 56816.85 88888.00 2018-05-22 18:28:59.409 142 11481.53 46.03 56816.87 88888.00 2018-05-22 18:28:59.909 142 11481.50 46.06 56816.81 88888.00 2018-05-22 18:29:00.409 142 11481.57 46.10 56816.89 88888.00 2018-05-22 18:29:00.909 142 11481.50 46.11 56816.93 88888.00 2018-05-22 18:29:01.409 142 11481.48 46.08 56816.92 88888.00 2018-05-22 18:29:01.909 142 11481.48 46.11 56816.94 88888.00 2018-05-22 18:29:02.409 142 11481.48 46.11 56816.97 88888.00 2018-05-22 18:29:02.909 142 11481.42 46.06 56816.96 88888.00 2018-05-22 18:29:03.409 142 11481.42 46.08 56816.97 88888.00 2018-05-22 18:29:03.909 142 11481.42 46.07 56817.00 88888.00 2018-05-22 18:29:04.409 142 11481.34 46.05 56817.05 88888.00 2018-05-22 18:29:04.909 142 11481.35 46.06 56817.09 88888.00 2018-05-22 18:29:05.409 142 11481.32 46.07 56817.11 88888.00 2018-05-22 18:29:05.909 142 11481.23 46.01 56817.15 88888.00 2018-05-22 18:29:06.409 142 11481.28 46.05 56817.18 88888.00 2018-05-22 18:29:06.909 142 11481.30 46.08 56817.19 88888.00 2018-05-22 18:29:07.909 142 11481.22 46.06 56817.28 88888.00 2018-05-22 18:29:08.409 142 11481.21 46.05 56817.29 88888.00 2018-05-22 18:29:08.909 142 11481.14 46.04 56817.32 88888.00 2018-05-22 18:29:09.409 142 11481.10 46.07 56817.34 88888.00 2018-05-22 18:29:09.909 142 11481.14 46.06 56817.41 88888.00 2018-05-22 18:29:10.409 142 11481.09 46.05 56817.43 88888.00 2018-05-22 18:29:10.909 142 11481.04 46.04 56817.44 88888.00 2018-05-22 18:29:11.409 142 11481.02 46.00 56817.41 88888.00 2018-05-22 18:29:11.909 142 11481.02 46.01 56817.48 88888.00 2018-05-22 18:29:12.409 142 11480.94 45.99 56817.54 88888.00 2018-05-22 18:29:12.909 142 11480.95 45.96 56817.51 88888.00 2018-05-22 18:29:13.409 142 11480.95 45.93 56817.51 88888.00 2018-05-22 18:29:13.909 142 11480.87 45.90 56817.57 88888.00 2018-05-22 18:29:14.409 142 11480.84 45.93 56817.61 88888.00 2018-05-22 18:29:14.909 142 11480.88 45.96 56817.60 88888.00 2018-05-22 18:29:15.409 142 11480.90 45.97 56817.57 88888.00 2018-05-22 18:29:15.909 142 11480.91 45.99 56817.51 88888.00 2018-05-22 18:29:16.409 142 11480.87 45.99 56817.54 88888.00 2018-05-22 18:29:16.909 142 11480.74 45.91 56817.58 88888.00 2018-05-22 18:29:17.409 142 11480.70 45.87 56817.58 88888.00 2018-05-22 18:29:17.909 142 11480.74 45.85 56817.58 88888.00 2018-05-22 18:29:18.409 142 11480.69 45.85 56817.61 88888.00 2018-05-22 18:29:18.909 142 11480.61 45.85 56817.61 88888.00 2018-05-22 18:29:19.409 142 11480.65 45.85 56817.63 88888.00 2018-05-22 18:29:19.909 142 11480.58 45.81 56817.64 88888.00 2018-05-22 18:29:20.409 142 11480.51 45.81 56817.66 88888.00 2018-05-22 18:29:20.909 142 11480.55 45.81 56817.70 88888.00 2018-05-22 18:29:21.409 142 11480.54 45.80 56817.73 88888.00 2018-05-22 18:29:21.909 142 11480.47 45.78 56817.73 88888.00 2018-05-22 18:29:22.409 142 11480.48 45.77 56817.69 88888.00 2018-05-22 18:29:22.909 142 11480.46 45.74 56817.70 88888.00 2018-05-22 18:29:23.409 142 11480.40 45.73 56817.67 88888.00 2018-05-22 18:29:23.909 142 11480.41 45.74 56817.68 88888.00 2018-05-22 18:29:24.409 142 11480.41 45.76 56817.67 88888.00 2018-05-22 18:29:24.909 142 11480.34 45.71 56817.71 88888.00 2018-05-22 18:29:25.409 142 11480.39 45.69 56817.71 88888.00 2018-05-22 18:29:25.909 142 11480.32 45.67 56817.75 88888.00 2018-05-22 18:29:26.409 142 11480.21 45.65 56817.81 88888.00 2018-05-22 18:29:26.909 142 11480.27 45.67 56817.79 88888.00 2018-05-22 18:29:27.409 142 11480.37 45.66 56817.79 88888.00 2018-05-22 18:29:27.909 142 11480.27 45.63 56817.82 88888.00 2018-05-22 18:29:28.409 142 11480.21 45.64 56817.83 88888.00 2018-05-22 18:29:28.909 142 11480.30 45.64 56817.82 88888.00 2018-05-22 18:29:29.409 142 11480.23 45.63 56817.80 88888.00 2018-05-22 18:29:29.909 142 11480.18 45.60 56817.79 88888.00 2018-05-22 18:29:30.409 142 11480.20 45.60 56817.80 88888.00 2018-05-22 18:29:30.909 142 11480.17 45.57 56817.81 88888.00 2018-05-22 18:29:31.409 142 11480.10 45.56 56817.80 88888.00 2018-05-22 18:29:31.909 142 11480.16 45.52 56817.80 88888.00 2018-05-22 18:29:32.409 142 11480.12 45.51 56817.89 88888.00 2018-05-22 18:29:32.909 142 11480.06 45.55 56817.92 88888.00 2018-05-22 18:29:33.409 142 11480.03 45.52 56817.88 88888.00 2018-05-22 18:29:33.909 142 11480.03 45.53 56817.89 88888.00 2018-05-22 18:29:34.409 142 11479.99 45.56 56817.87 88888.00 2018-05-22 18:29:34.909 142 11480.00 45.57 56817.90 88888.00 2018-05-22 18:29:35.409 142 11479.99 45.52 56817.84 88888.00 2018-05-22 18:29:35.909 142 11479.95 45.51 56817.88 88888.00 2018-05-22 18:29:36.409 142 11479.89 45.57 56817.93 88888.00 2018-05-22 18:29:36.909 142 11479.89 45.53 56817.93 88888.00 2018-05-22 18:29:37.409 142 11479.89 45.55 56817.93 88888.00 2018-05-22 18:29:37.909 142 11479.84 45.51 56818.00 88888.00 2018-05-22 18:29:38.409 142 11479.81 45.52 56818.02 88888.00 2018-05-22 18:29:38.909 142 11479.76 45.56 56818.00 88888.00 2018-05-22 18:29:39.409 142 11479.76 45.52 56818.01 88888.00 2018-05-22 18:29:39.909 142 11479.84 45.46 56818.06 88888.00 2018-05-22 18:29:40.409 142 11479.76 45.49 56818.09 88888.00 2018-05-22 18:29:40.909 142 11479.70 45.56 56818.16 88888.00 2018-05-22 18:29:41.409 142 11479.76 45.56 56818.18 88888.00 2018-05-22 18:29:41.909 142 11479.75 45.50 56818.16 88888.00 2018-05-22 18:29:42.409 142 11479.71 45.50 56818.11 88888.00 2018-05-22 18:29:42.909 142 11479.64 45.51 56818.21 88888.00 2018-05-22 18:29:43.409 142 11479.67 45.49 56818.25 88888.00 2018-05-22 18:29:43.909 142 11479.61 45.50 56818.28 88888.00 2018-05-22 18:29:44.409 142 11479.59 45.49 56818.33 88888.00 2018-05-22 18:29:44.909 142 11479.63 45.47 56818.35 88888.00 2018-05-22 18:29:45.409 142 11479.59 45.53 56818.33 88888.00 2018-05-22 18:29:45.909 142 11479.50 45.57 56818.37 88888.00 2018-05-22 18:29:46.409 142 11479.55 45.55 56818.44 88888.00 2018-05-22 18:29:46.909 142 11479.43 45.51 56818.44 88888.00 2018-05-22 18:29:47.409 142 11479.42 45.57 56818.39 88888.00 2018-05-22 18:29:47.909 142 11479.47 45.58 56818.38 88888.00 2018-05-22 18:29:48.409 142 11479.48 45.52 56818.45 88888.00 2018-05-22 18:29:49.409 142 11479.45 45.57 56818.61 88888.00 2018-05-22 18:29:49.909 142 11479.37 45.60 56818.65 88888.00 2018-05-22 18:29:50.409 142 11479.29 45.59 56818.64 88888.00 2018-05-22 18:29:50.909 142 11479.29 45.57 56818.67 88888.00 2018-05-22 18:29:51.409 142 11479.24 45.56 56818.67 88888.00 2018-05-22 18:29:51.909 142 11479.17 45.49 56818.73 88888.00 2018-05-22 18:29:52.409 142 11479.21 45.56 56818.79 88888.00 2018-05-22 18:29:52.909 142 11479.21 45.56 56818.79 88888.00 2018-05-22 18:29:53.409 142 11479.12 45.53 56818.82 88888.00 2018-05-22 18:29:53.909 142 11479.12 45.50 56818.89 88888.00 2018-05-22 18:29:54.409 142 11479.17 45.49 56818.89 88888.00 2018-05-22 18:29:54.909 142 11479.07 45.46 56818.86 88888.00 2018-05-22 18:29:55.409 142 11479.00 45.50 56818.89 88888.00 2018-05-22 18:29:55.909 142 11479.02 45.49 56818.90 88888.00 2018-05-22 18:29:56.409 142 11478.96 45.49 56818.97 88888.00 2018-05-22 18:29:56.909 142 11478.92 45.49 56819.05 88888.00 2018-05-22 18:29:57.409 142 11478.95 45.47 56819.05 88888.00 2018-05-22 18:29:57.909 142 11478.89 45.46 56819.06 88888.00 2018-05-22 18:29:58.409 142 11478.86 45.46 56819.12 88888.00 2018-05-22 18:29:58.909 142 11478.86 45.45 56819.21 88888.00 2018-05-22 18:29:59.409 142 11478.81 45.44 56819.22 88888.00 2018-05-22 18:29:59.909 142 11478.80 45.44 56819.18 88888.00 2018-05-22 18:30:00.409 142 11478.81 45.45 56819.16 88888.00 2018-05-22 18:30:00.909 142 11478.75 45.40 56819.20 88888.00 2018-05-22 18:30:01.409 142 11478.72 45.37 56819.15 88888.00 2018-05-22 18:30:01.909 142 11478.71 45.37 56819.15 88888.00 2018-05-22 18:30:02.409 142 11478.70 45.37 56819.15 88888.00 2018-05-22 18:30:02.909 142 11478.58 45.37 56819.22 88888.00 2018-05-22 18:30:03.409 142 11478.63 45.33 56819.24 88888.00 2018-05-22 18:30:03.909 142 11478.64 45.36 56819.23 88888.00 2018-05-22 18:30:04.409 142 11478.54 45.31 56819.22 88888.00 2018-05-22 18:30:04.909 142 11478.49 45.30 56819.23 88888.00 2018-05-22 18:30:05.409 142 11478.50 45.22 56819.16 88888.00 2018-05-22 18:30:05.909 142 11478.44 45.25 56819.17 88888.00 2018-05-22 18:30:06.409 142 11478.45 45.31 56819.21 88888.00 2018-05-22 18:30:06.909 142 11478.50 45.29 56819.24 88888.00 2018-05-22 18:30:07.409 142 11478.42 45.26 56819.30 88888.00 2018-05-22 18:30:07.909 142 11478.38 45.29 56819.30 88888.00 2018-05-22 18:30:08.409 142 11478.37 45.30 56819.23 88888.00 2018-05-22 18:30:08.909 142 11478.33 45.25 56819.21 88888.00 2018-05-22 18:30:09.409 142 11478.26 45.24 56819.27 88888.00 2018-05-22 18:30:09.909 142 11478.30 45.25 56819.28 88888.00 2018-05-22 18:30:10.409 142 11478.29 45.19 56819.27 88888.00 2018-05-22 18:30:10.909 142 11478.19 45.19 56819.34 88888.00 2018-05-22 18:30:11.409 142 11478.18 45.22 56819.34 88888.00 2018-05-22 18:30:11.909 142 11478.18 45.21 56819.29 88888.00 2018-05-22 18:30:12.409 142 11478.09 45.24 56819.28 88888.00 2018-05-22 18:30:12.909 142 11478.05 45.26 56819.25 88888.00 2018-05-22 18:30:13.409 142 11478.05 45.21 56819.27 88888.00 2018-05-22 18:30:13.909 142 11478.05 45.13 56819.28 88888.00 2018-05-22 18:30:14.410 142 11477.99 45.13 56819.30 88888.00 2018-05-22 18:30:14.910 142 11477.99 45.17 56819.31 88888.00 2018-05-22 18:30:15.410 142 11477.94 45.17 56819.35 88888.00 2018-05-22 18:30:15.910 142 11477.88 45.17 56819.40 88888.00 2018-05-22 18:30:16.410 142 11477.84 45.15 56819.37 88888.00 2018-05-22 18:30:16.910 142 11477.80 45.10 56819.48 88888.00 2018-05-22 18:30:17.410 142 11477.70 45.12 56819.53 88888.00 2018-05-22 18:30:17.910 142 11477.68 45.16 56819.53 88888.00 2018-05-22 18:30:18.410 142 11477.68 45.13 56819.57 88888.00 2018-05-22 18:30:18.910 142 11477.66 45.16 56819.59 88888.00 2018-05-22 18:30:19.410 142 11477.63 45.17 56819.55 88888.00 2018-05-22 18:30:19.910 142 11477.61 45.09 56819.56 88888.00 2018-05-22 18:30:20.910 142 11477.52 45.18 56819.65 88888.00 2018-05-22 18:30:21.410 142 11477.53 45.13 56819.66 88888.00 2018-05-22 18:30:21.910 142 11477.46 45.11 56819.66 88888.00 2018-05-22 18:30:22.410 142 11477.47 45.09 56819.69 88888.00 2018-05-22 18:30:22.910 142 11477.41 45.08 56819.69 88888.00 2018-05-22 18:30:23.410 142 11477.33 45.10 56819.74 88888.00 2018-05-22 18:30:23.910 142 11477.32 45.08 56819.78 88888.00 2018-05-22 18:30:24.410 142 11477.34 45.06 56819.80 88888.00 2018-05-22 18:30:24.910 142 11477.26 45.02 56819.86 88888.00 2018-05-22 18:30:25.410 142 11477.15 45.06 56819.92 88888.00 2018-05-22 18:30:25.910 142 11477.15 45.10 56819.97 88888.00 2018-05-22 18:30:26.410 142 11477.11 45.03 56820.06 88888.00 2018-05-22 18:30:26.910 142 11477.07 45.02 56820.10 88888.00 2018-05-22 18:30:27.410 142 11477.11 45.01 56820.10 88888.00 2018-05-22 18:30:27.910 142 11477.04 45.01 56820.07 88888.00 2018-05-22 18:30:28.910 142 11476.99 45.05 56820.08 88888.00 2018-05-22 18:30:29.410 142 11477.01 44.99 56820.10 88888.00 2018-05-22 18:30:29.910 142 11476.96 45.03 56820.17 88888.00 2018-05-22 18:30:30.410 142 11476.91 45.05 56820.13 88888.00 2018-05-22 18:30:30.910 142 11476.89 44.98 56820.14 88888.00 2018-05-22 18:30:31.410 142 11476.83 44.97 56820.20 88888.00 2018-05-22 18:30:31.910 142 11476.85 44.98 56820.21 88888.00 2018-05-22 18:30:32.410 142 11476.81 44.98 56820.26 88888.00 2018-05-22 18:30:32.910 142 11476.74 44.98 56820.24 88888.00 2018-05-22 18:30:33.410 142 11476.71 45.01 56820.21 88888.00 2018-05-22 18:30:33.910 142 11476.70 45.01 56820.23 88888.00 2018-05-22 18:30:34.410 142 11476.63 44.95 56820.23 88888.00 2018-05-22 18:30:34.910 142 11476.62 44.91 56820.26 88888.00 2018-05-22 18:30:35.410 142 11476.59 44.97 56820.26 88888.00 2018-05-22 18:30:35.910 142 11476.51 44.96 56820.37 88888.00 2018-05-22 18:30:36.410 142 11476.45 44.97 56820.36 88888.00 2018-05-22 18:30:36.910 142 11476.50 45.01 56820.34 88888.00 2018-05-22 18:30:37.410 142 11476.46 44.99 56820.39 88888.00 2018-05-22 18:30:37.910 142 11476.42 45.01 56820.47 88888.00 2018-05-22 18:30:38.410 142 11476.41 45.03 56820.53 88888.00 2018-05-22 18:30:38.910 142 11476.35 45.04 56820.55 88888.00 2018-05-22 18:30:39.410 142 11476.27 45.03 56820.57 88888.00 2018-05-22 18:30:39.910 142 11476.30 45.05 56820.62 88888.00 2018-05-22 18:30:40.410 142 11476.29 45.04 56820.59 88888.00 2018-05-22 18:30:40.910 142 11476.20 45.01 56820.62 88888.00 2018-05-22 18:30:41.410 142 11476.16 45.02 56820.69 88888.00 2018-05-22 18:30:41.910 142 11476.21 44.94 56820.71 88888.00 2018-05-22 18:30:42.410 142 11476.07 44.94 56820.75 88888.00 2018-05-22 18:30:42.910 142 11476.01 44.95 56820.82 88888.00 2018-05-22 18:30:43.410 142 11476.06 44.95 56820.85 88888.00 2018-05-22 18:30:43.910 142 11476.01 44.98 56820.84 88888.00 2018-05-22 18:30:44.410 142 11475.89 44.97 56820.87 88888.00 2018-05-22 18:30:44.910 142 11475.93 44.99 56820.87 88888.00 2018-05-22 18:30:45.410 142 11475.90 45.03 56820.89 88888.00 2018-05-22 18:30:45.910 142 11475.81 44.99 56820.97 88888.00 2018-05-22 18:30:46.410 142 11475.78 44.98 56821.04 88888.00 2018-05-22 18:30:46.910 142 11475.69 44.95 56821.10 88888.00 2018-05-22 18:30:47.410 142 11475.64 45.02 56821.14 88888.00 2018-05-22 18:30:47.910 142 11475.71 45.04 56821.19 88888.00 2018-05-22 18:30:48.410 142 11475.67 45.03 56821.14 88888.00 2018-05-22 18:30:48.910 142 11475.62 44.98 56821.19 88888.00 2018-05-22 18:30:49.410 142 11475.60 45.04 56821.23 88888.00 2018-05-22 18:30:49.910 142 11475.65 45.03 56821.19 88888.00 2018-05-22 18:30:50.410 142 11475.55 45.02 56821.29 88888.00 2018-05-22 18:30:50.910 142 11475.53 45.02 56821.34 88888.00 2018-05-22 18:30:51.410 142 11475.58 45.01 56821.34 88888.00 2018-05-22 18:30:51.910 142 11475.55 45.01 56821.33 88888.00 2018-05-22 18:30:52.410 142 11475.44 44.97 56821.36 88888.00 2018-05-22 18:30:52.910 142 11475.46 44.97 56821.40 88888.00 2018-05-22 18:30:53.410 142 11475.40 44.94 56821.40 88888.00 2018-05-22 18:30:53.910 142 11475.34 44.92 56821.42 88888.00 2018-05-22 18:30:54.410 142 11475.34 44.95 56821.43 88888.00 2018-05-22 18:30:54.910 142 11475.31 44.95 56821.46 88888.00 2018-05-22 18:30:55.410 142 11475.27 44.94 56821.52 88888.00 2018-05-22 18:30:55.910 142 11475.26 44.96 56821.58 88888.00 2018-05-22 18:30:56.410 142 11475.26 44.92 56821.58 88888.00 2018-05-22 18:30:56.910 142 11475.23 44.95 56821.65 88888.00 2018-05-22 18:30:57.410 142 11475.21 44.98 56821.64 88888.00 2018-05-22 18:30:57.910 142 11475.19 44.97 56821.67 88888.00 2018-05-22 18:30:58.410 142 11475.09 44.98 56821.73 88888.00 2018-05-22 18:30:58.910 142 11475.11 44.99 56821.80 88888.00 2018-05-22 18:30:59.410 142 11475.10 44.97 56821.77 88888.00 2018-05-22 18:30:59.910 142 11474.97 44.92 56821.86 88888.00 2018-05-22 18:31:00.410 142 11474.95 44.90 56821.91 88888.00 2018-05-22 18:31:00.910 142 11474.97 44.85 56821.96 88888.00 2018-05-22 18:31:01.410 142 11474.90 44.85 56821.96 88888.00 2018-05-22 18:31:02.410 142 11474.76 44.84 56822.01 88888.00 2018-05-22 18:31:02.910 142 11474.74 44.84 56822.09 88888.00 2018-05-22 18:31:03.410 142 11474.71 44.87 56822.07 88888.00 2018-05-22 18:31:03.910 142 11474.81 44.89 56822.11 88888.00 2018-05-22 18:31:04.410 142 11474.76 44.89 56822.09 88888.00 2018-05-22 18:31:04.910 142 11474.68 44.90 56822.04 88888.00 2018-05-22 18:31:05.410 142 11474.61 44.89 56822.01 88888.00 2018-05-22 18:31:05.910 142 11474.57 44.85 56822.04 88888.00 2018-05-22 18:31:06.410 142 11474.50 44.83 56822.07 88888.00 2018-05-22 18:31:06.910 142 11474.51 44.78 56822.10 88888.00 2018-05-22 18:31:07.410 142 11474.58 44.72 56822.12 88888.00 2018-05-22 18:31:07.910 142 11474.44 44.72 56822.11 88888.00 2018-05-22 18:31:08.410 142 11474.42 44.79 56822.18 88888.00 2018-05-22 18:31:08.910 142 11474.37 44.74 56822.14 88888.00 2018-05-22 18:31:09.410 142 11474.33 44.67 56822.17 88888.00 2018-05-22 18:31:09.910 142 11474.30 44.69 56822.16 88888.00 2018-05-22 18:31:10.410 142 11474.40 44.67 56822.14 88888.00 2018-05-22 18:31:10.910 142 11474.34 44.61 56822.22 88888.00 2018-05-22 18:31:11.410 142 11474.30 44.63 56822.20 88888.00 2018-05-22 18:31:11.910 142 11474.29 44.63 56822.19 88888.00 2018-05-22 18:31:12.410 142 11474.23 44.60 56822.22 88888.00 2018-05-22 18:31:12.910 142 11474.18 44.56 56822.22 88888.00 2018-05-22 18:31:13.410 142 11474.21 44.53 56822.22 88888.00 2018-05-22 18:31:13.910 142 11474.22 44.51 56822.14 88888.00 2018-05-22 18:31:14.410 142 11474.16 44.50 56822.18 88888.00 2018-05-22 18:31:14.910 142 11474.21 44.50 56822.16 88888.00 2018-05-22 18:31:15.410 142 11474.21 44.50 56822.13 88888.00 2018-05-22 18:31:15.910 142 11474.10 44.51 56822.16 88888.00 2018-05-22 18:31:16.410 142 11474.09 44.55 56822.22 88888.00 2018-05-22 18:31:16.910 142 11474.12 44.54 56822.25 88888.00 2018-05-22 18:31:17.410 142 11474.12 44.54 56822.24 88888.00 2018-05-22 18:31:17.910 142 11474.07 44.51 56822.28 88888.00 2018-05-22 18:31:18.410 142 11474.08 44.49 56822.32 88888.00 2018-05-22 18:31:18.910 142 11474.05 44.47 56822.30 88888.00 2018-05-22 18:31:19.410 142 11474.00 44.44 56822.29 88888.00 2018-05-22 18:31:19.910 142 11474.01 44.47 56822.25 88888.00 2018-05-22 18:31:20.410 142 11473.99 44.47 56822.19 88888.00 2018-05-22 18:31:20.910 142 11473.98 44.48 56822.19 88888.00 2018-05-22 18:31:21.410 142 11474.02 44.44 56822.19 88888.00 2018-05-22 18:31:21.910 142 11474.01 44.42 56822.22 88888.00 2018-05-22 18:31:22.410 142 11473.89 44.42 56822.20 88888.00 2018-05-22 18:31:22.910 142 11473.92 44.40 56822.20 88888.00 2018-05-22 18:31:23.410 142 11473.92 44.37 56822.18 88888.00 2018-05-22 18:31:23.910 142 11473.93 44.33 56822.18 88888.00 2018-05-22 18:31:24.410 142 11473.88 44.31 56822.22 88888.00 2018-05-22 18:31:24.910 142 11473.84 44.31 56822.19 88888.00 2018-05-22 18:31:25.410 142 11473.79 44.34 56822.22 88888.00 2018-05-22 18:31:25.910 142 11473.73 44.35 56822.16 88888.00 2018-05-22 18:31:26.410 142 11473.75 44.28 56822.12 88888.00 2018-05-22 18:31:26.910 142 11473.74 44.30 56822.10 88888.00 2018-05-22 18:31:27.410 142 11473.74 44.29 56822.14 88888.00 2018-05-22 18:31:27.910 142 11473.73 44.28 56822.22 88888.00 2018-05-22 18:31:28.410 142 11473.67 44.26 56822.18 88888.00 2018-05-22 18:31:28.910 142 11473.68 44.23 56822.18 88888.00 2018-05-22 18:31:29.410 142 11473.72 44.26 56822.17 88888.00 2018-05-22 18:31:29.910 142 11473.74 44.27 56822.14 88888.00 2018-05-22 18:31:30.410 142 11473.73 44.23 56822.13 88888.00 2018-05-22 18:31:30.910 142 11473.74 44.26 56822.14 88888.00 2018-05-22 18:31:31.410 142 11473.74 44.27 56822.13 88888.00 2018-05-22 18:31:31.910 142 11473.68 44.27 56822.09 88888.00 2018-05-22 18:31:32.410 142 11473.73 44.26 56822.10 88888.00 2018-05-22 18:31:32.910 142 11473.72 44.21 56822.13 88888.00 2018-05-22 18:31:33.910 142 11473.72 44.24 56822.12 88888.00 2018-05-22 18:31:34.410 142 11473.73 44.16 56822.12 88888.00 2018-05-22 18:31:34.910 142 11473.67 44.11 56822.14 88888.00 2018-05-22 18:31:35.410 142 11473.71 44.09 56822.14 88888.00 2018-05-22 18:31:35.910 142 11473.77 44.09 56822.14 88888.00 2018-05-22 18:31:36.410 142 11473.67 44.08 56822.12 88888.00 2018-05-22 18:31:36.910 142 11473.68 44.10 56822.11 88888.00 2018-05-22 18:31:37.410 142 11473.73 44.11 56822.09 88888.00 2018-05-22 18:31:37.910 142 11473.73 44.10 56822.12 88888.00 2018-05-22 18:31:38.410 142 11473.74 44.10 56822.18 88888.00 2018-05-22 18:31:38.910 142 11473.74 44.11 56822.11 88888.00 2018-05-22 18:31:39.410 142 11473.77 44.15 56822.06 88888.00 2018-05-22 18:31:39.910 142 11473.77 44.14 56822.06 88888.00 2018-05-22 18:31:40.410 142 11473.80 44.13 56822.05 88888.00 2018-05-22 18:31:40.910 142 11473.81 44.17 56822.07 88888.00 2018-05-22 18:31:41.410 142 11473.80 44.19 56822.10 88888.00 2018-05-22 18:31:41.910 142 11473.81 44.16 56822.11 88888.00 2018-05-22 18:31:42.410 142 11473.86 44.17 56822.07 88888.00 2018-05-22 18:31:42.910 142 11473.79 44.16 56822.01 88888.00 2018-05-22 18:31:43.910 142 11473.89 44.15 56821.98 88888.00 2018-05-22 18:31:44.410 142 11473.82 44.11 56821.97 88888.00 2018-05-22 18:31:44.910 142 11473.82 44.14 56821.97 88888.00 2018-05-22 18:31:45.410 142 11473.87 44.16 56821.99 88888.00 2018-05-22 18:31:45.910 142 11473.91 44.15 56821.93 88888.00 2018-05-22 18:31:46.410 142 11473.93 44.16 56821.98 88888.00 2018-05-22 18:31:46.910 142 11473.93 44.16 56821.97 88888.00 2018-05-22 18:31:47.410 142 11473.92 44.10 56821.94 88888.00 2018-05-22 18:31:47.910 142 11473.92 44.13 56821.94 88888.00 2018-05-22 18:31:48.410 142 11473.99 44.15 56821.99 88888.00 2018-05-22 18:31:48.910 142 11473.93 44.15 56821.97 88888.00 2018-05-22 18:31:49.410 142 11473.94 44.10 56821.91 88888.00 2018-05-22 18:31:49.910 142 11474.00 44.06 56821.91 88888.00 2018-05-22 18:31:50.410 142 11473.99 44.16 56821.88 88888.00 2018-05-22 18:31:50.910 142 11474.01 44.19 56821.88 88888.00 2018-05-22 18:31:51.410 142 11474.05 44.21 56821.87 88888.00 2018-05-22 18:31:51.910 142 11474.06 44.16 56821.87 88888.00 2018-05-22 18:31:52.410 142 11474.07 44.17 56821.84 88888.00 2018-05-22 18:31:52.910 142 11474.10 44.17 56821.87 88888.00 2018-05-22 18:31:53.410 142 11474.14 44.14 56821.86 88888.00 2018-05-22 18:31:53.910 142 11474.13 44.16 56821.82 88888.00 2018-05-22 18:31:54.410 142 11474.12 44.23 56821.82 88888.00 2018-05-22 18:31:54.910 142 11474.18 44.27 56821.79 88888.00 2018-05-22 18:31:55.410 142 11474.18 44.28 56821.79 88888.00 2018-05-22 18:31:55.910 142 11474.19 44.20 56821.73 88888.00 2018-05-22 18:31:56.410 142 11474.22 44.17 56821.78 88888.00 2018-05-22 18:31:56.910 142 11474.16 44.19 56821.78 88888.00 2018-05-22 18:31:57.410 142 11474.19 44.23 56821.77 88888.00 2018-05-22 18:31:57.910 142 11474.27 44.22 56821.77 88888.00 2018-05-22 18:31:58.410 142 11474.22 44.20 56821.77 88888.00 2018-05-22 18:31:58.910 142 11474.25 44.27 56821.75 88888.00 2018-05-22 18:31:59.410 142 11474.33 44.28 56821.73 88888.00 2018-05-22 18:31:59.910 142 11474.29 44.26 56821.75 88888.00 2018-05-22 18:32:00.410 142 11474.29 44.27 56821.74 88888.00 2018-05-22 18:32:00.910 142 11474.29 44.27 56821.71 88888.00 2018-05-22 18:32:01.410 142 11474.32 44.26 56821.69 88888.00 2018-05-22 18:32:01.910 142 11474.29 44.27 56821.69 88888.00 2018-05-22 18:32:02.410 142 11474.30 44.29 56821.66 88888.00 2018-05-22 18:32:02.910 142 11474.37 44.31 56821.58 88888.00 2018-05-22 18:32:03.410 142 11474.39 44.30 56821.58 88888.00 2018-05-22 18:32:03.910 142 11474.40 44.31 56821.59 88888.00 2018-05-22 18:32:04.410 142 11474.41 44.31 56821.62 88888.00 2018-05-22 18:32:04.910 142 11474.37 44.28 56821.61 88888.00 2018-05-22 18:32:05.410 142 11474.43 44.22 56821.67 88888.00 2018-05-22 18:32:05.910 142 11474.40 44.22 56821.68 88888.00 2018-05-22 18:32:06.410 142 11474.40 44.26 56821.67 88888.00 2018-05-22 18:32:06.910 142 11474.47 44.30 56821.69 88888.00 2018-05-22 18:32:07.410 142 11474.53 44.28 56821.60 88888.00 2018-05-22 18:32:07.910 142 11474.48 44.24 56821.60 88888.00 2018-05-22 18:32:08.410 142 11474.47 44.29 56821.61 88888.00 2018-05-22 18:32:08.910 142 11474.53 44.31 56821.58 88888.00 2018-05-22 18:32:09.410 142 11474.54 44.27 56821.60 88888.00 2018-05-22 18:32:09.910 142 11474.48 44.28 56821.60 88888.00 2018-05-22 18:32:10.410 142 11474.55 44.29 56821.58 88888.00 2018-05-22 18:32:10.910 142 11474.57 44.26 56821.54 88888.00 2018-05-22 18:32:11.410 142 11474.58 44.30 56821.49 88888.00 2018-05-22 18:32:11.910 142 11474.56 44.31 56821.46 88888.00 2018-05-22 18:32:12.410 142 11474.57 44.30 56821.42 88888.00 2018-05-22 18:32:12.910 142 11474.54 44.33 56821.43 88888.00 2018-05-22 18:32:13.410 142 11474.57 44.34 56821.40 88888.00 2018-05-22 18:32:13.911 142 11474.60 44.31 56821.41 88888.00 2018-05-22 18:32:14.411 142 11474.56 44.27 56821.41 88888.00 2018-05-22 18:32:15.411 142 11474.64 44.30 56821.39 88888.00 2018-05-22 18:32:15.911 142 11474.65 44.31 56821.36 88888.00 2018-05-22 18:32:16.411 142 11474.67 44.35 56821.34 88888.00 2018-05-22 18:32:16.911 142 11474.71 44.37 56821.30 88888.00 2018-05-22 18:32:17.411 142 11474.67 44.38 56821.28 88888.00 2018-05-22 18:32:17.911 142 11474.69 44.40 56821.28 88888.00 2018-05-22 18:32:18.411 142 11474.78 44.36 56821.26 88888.00 2018-05-22 18:32:18.911 142 11474.75 44.37 56821.28 88888.00 2018-05-22 18:32:19.411 142 11474.74 44.44 56821.23 88888.00 2018-05-22 18:32:19.911 142 11474.81 44.49 56821.27 88888.00 2018-05-22 18:32:20.411 142 11474.79 44.45 56821.21 88888.00 2018-05-22 18:32:20.911 142 11474.79 44.47 56821.20 88888.00 2018-05-22 18:32:21.411 142 11474.85 44.48 56821.27 88888.00 2018-05-22 18:32:21.911 142 11474.88 44.44 56821.24 88888.00 2018-05-22 18:32:22.411 142 11474.82 44.45 56821.23 88888.00 2018-05-22 18:32:22.911 142 11474.93 44.51 56821.32 88888.00 2018-05-22 18:32:23.411 142 11474.99 44.50 56821.29 88888.00 2018-05-22 18:32:23.911 142 11474.96 44.51 56821.27 88888.00 2018-05-22 18:32:24.411 142 11474.90 44.55 56821.15 88888.00 2018-05-22 18:32:25.411 142 11475.00 44.58 56821.14 88888.00 2018-05-22 18:32:25.911 142 11474.97 44.60 56821.19 88888.00 2018-05-22 18:32:26.411 142 11475.09 44.61 56821.13 88888.00 2018-05-22 18:32:26.911 142 11475.10 44.64 56821.07 88888.00 2018-05-22 18:32:27.411 142 11475.04 44.72 56821.10 88888.00 2018-05-22 18:32:27.911 142 11475.12 44.76 56821.06 88888.00 2018-05-22 18:32:28.411 142 11475.16 44.72 56821.00 88888.00 2018-05-22 18:32:28.911 142 11475.18 44.77 56821.00 88888.00 2018-05-22 18:32:29.411 142 11475.24 44.82 56820.98 88888.00 2018-05-22 18:32:29.911 142 11475.23 44.78 56820.94 88888.00 2018-05-22 18:32:30.411 142 11475.20 44.79 56820.91 88888.00 2018-05-22 18:32:30.911 142 11475.27 44.76 56820.92 88888.00 2018-05-22 18:32:31.411 142 11475.32 44.79 56820.91 88888.00 2018-05-22 18:32:31.911 142 11475.30 44.85 56820.95 88888.00 2018-05-22 18:32:32.411 142 11475.35 44.89 56820.88 88888.00 2018-05-22 18:32:32.911 142 11475.40 44.87 56820.81 88888.00 2018-05-22 18:32:33.411 142 11475.41 44.88 56820.82 88888.00 2018-05-22 18:32:33.911 142 11475.46 44.92 56820.82 88888.00 2018-05-22 18:32:34.411 142 11475.57 44.91 56820.83 88888.00 2018-05-22 18:32:34.911 142 11475.51 44.88 56820.84 88888.00 2018-05-22 18:32:35.411 142 11475.51 44.98 56820.87 88888.00 2018-05-22 18:32:35.911 142 11475.53 44.99 56820.85 88888.00 2018-05-22 18:32:36.411 142 11475.52 44.97 56820.90 88888.00 2018-05-22 18:32:36.911 142 11475.53 44.96 56820.85 88888.00 2018-05-22 18:32:37.411 142 11475.60 44.96 56820.78 88888.00 2018-05-22 18:32:37.911 142 11475.58 44.99 56820.76 88888.00 2018-05-22 18:32:38.411 142 11475.58 45.05 56820.78 88888.00 2018-05-22 18:32:38.911 142 11475.71 45.06 56820.76 88888.00 2018-05-22 18:32:39.411 142 11475.69 45.09 56820.71 88888.00 2018-05-22 18:32:39.911 142 11475.69 45.15 56820.66 88888.00 2018-05-22 18:32:40.411 142 11475.81 45.17 56820.66 88888.00 2018-05-22 18:32:40.911 142 11475.85 45.23 56820.65 88888.00 2018-05-22 18:32:41.411 142 11475.85 45.23 56820.69 88888.00 2018-05-22 18:32:41.911 142 11475.90 45.22 56820.69 88888.00 2018-05-22 18:32:42.411 142 11475.95 45.21 56820.66 88888.00 2018-05-22 18:32:42.911 142 11475.88 45.22 56820.62 88888.00 2018-05-22 18:32:43.411 142 11475.92 45.24 56820.62 88888.00 2018-05-22 18:32:43.911 142 11475.99 45.29 56820.66 88888.00 2018-05-22 18:32:44.411 142 11476.00 45.32 56820.64 88888.00 2018-05-22 18:32:44.911 142 11476.03 45.35 56820.63 88888.00 2018-05-22 18:32:45.411 142 11476.18 45.37 56820.57 88888.00 2018-05-22 18:32:45.911 142 11476.16 45.43 56820.53 88888.00 2018-05-22 18:32:46.411 142 11476.17 45.42 56820.56 88888.00 2018-05-22 18:32:46.911 142 11476.30 45.44 56820.56 88888.00 2018-05-22 18:32:47.411 142 11476.32 45.45 56820.55 88888.00 2018-05-22 18:32:47.911 142 11476.34 45.53 56820.49 88888.00 2018-05-22 18:32:48.411 142 11476.42 45.51 56820.44 88888.00 2018-05-22 18:32:48.911 142 11476.50 45.57 56820.38 88888.00 2018-05-22 18:32:49.411 142 11476.51 45.65 56820.45 88888.00 2018-05-22 18:32:49.911 142 11476.59 45.65 56820.46 88888.00 2018-05-22 18:32:50.411 142 11476.64 45.63 56820.44 88888.00 2018-05-22 18:32:50.911 142 11476.65 45.65 56820.44 88888.00 2018-05-22 18:32:51.411 142 11476.67 45.72 56820.51 88888.00 2018-05-22 18:32:51.911 142 11476.71 45.76 56820.44 88888.00 2018-05-22 18:32:52.411 142 11476.71 45.79 56820.38 88888.00 2018-05-22 18:32:52.911 142 11476.73 45.84 56820.37 88888.00 2018-05-22 18:32:53.411 142 11476.80 45.81 56820.37 88888.00 2018-05-22 18:32:53.911 142 11476.86 45.81 56820.36 88888.00 2018-05-22 18:32:54.411 142 11476.90 45.85 56820.37 88888.00 2018-05-22 18:32:54.911 142 11476.96 45.84 56820.34 88888.00 2018-05-22 18:32:55.411 142 11476.91 45.85 56820.34 88888.00 2018-05-22 18:32:55.911 142 11476.96 45.87 56820.36 88888.00 2018-05-22 18:32:56.911 142 11477.07 45.96 56820.36 88888.00 2018-05-22 18:32:57.411 142 11477.08 45.98 56820.33 88888.00 2018-05-22 18:32:57.911 142 11477.18 45.97 56820.37 88888.00 2018-05-22 18:32:58.411 142 11477.14 45.99 56820.42 88888.00 2018-05-22 18:32:58.911 142 11477.11 46.07 56820.38 88888.00 2018-05-22 18:32:59.411 142 11477.18 46.12 56820.30 88888.00 2018-05-22 18:32:59.911 142 11477.25 46.07 56820.21 88888.00 2018-05-22 18:33:00.411 142 11477.22 46.08 56820.19 88888.00 2018-05-22 18:33:00.911 142 11477.29 46.12 56820.19 88888.00 2018-05-22 18:33:01.411 142 11477.36 46.14 56820.19 88888.00 2018-05-22 18:33:01.911 142 11477.36 46.15 56820.15 88888.00 2018-05-22 18:33:02.411 142 11477.42 46.19 56820.15 88888.00 2018-05-22 18:33:02.911 142 11477.45 46.23 56820.19 88888.00 2018-05-22 18:33:03.411 142 11477.48 46.27 56820.20 88888.00 2018-05-22 18:33:03.911 142 11477.53 46.32 56820.17 88888.00 2018-05-22 18:33:04.411 142 11477.49 46.30 56820.14 88888.00 2018-05-22 18:33:04.911 142 11477.49 46.32 56820.08 88888.00 2018-05-22 18:33:05.411 142 11477.59 46.30 56820.00 88888.00 2018-05-22 18:33:05.911 142 11477.63 46.31 56819.99 88888.00 2018-05-22 18:33:06.411 142 11477.61 46.33 56820.00 88888.00 2018-05-22 18:33:06.911 142 11477.60 46.38 56819.98 88888.00 2018-05-22 18:33:07.411 142 11477.70 46.40 56819.98 88888.00 2018-05-22 18:33:07.911 142 11477.70 46.41 56819.99 88888.00 2018-05-22 18:33:08.411 142 11477.69 46.45 56819.95 88888.00 2018-05-22 18:33:08.911 142 11477.82 46.45 56819.95 88888.00 2018-05-22 18:33:09.411 142 11477.82 46.47 56819.89 88888.00 2018-05-22 18:33:09.911 142 11477.82 46.48 56819.87 88888.00 2018-05-22 18:33:10.411 142 11477.89 46.48 56819.87 88888.00 2018-05-22 18:33:10.911 142 11477.89 46.51 56819.86 88888.00 2018-05-22 18:33:11.411 142 11477.91 46.53 56819.75 88888.00 2018-05-22 18:33:11.911 142 11477.96 46.57 56819.72 88888.00 2018-05-22 18:33:12.411 142 11477.96 46.58 56819.70 88888.00 2018-05-22 18:33:12.911 142 11477.97 46.57 56819.72 88888.00 2018-05-22 18:33:13.411 142 11478.05 46.60 56819.68 88888.00 2018-05-22 18:33:13.911 142 11478.11 46.60 56819.61 88888.00 2018-05-22 18:33:14.911 142 11478.06 46.57 56819.62 88888.00 2018-05-22 18:33:15.411 142 11478.16 46.54 56819.57 88888.00 2018-05-22 18:33:15.911 142 11478.17 46.57 56819.59 88888.00 2018-05-22 18:33:16.411 142 11478.25 46.62 56819.52 88888.00 2018-05-22 18:33:16.911 142 11478.38 46.67 56819.50 88888.00 2018-05-22 18:33:17.411 142 11478.30 46.68 56819.50 88888.00 2018-05-22 18:33:17.911 142 11478.28 46.69 56819.48 88888.00 2018-05-22 18:33:18.411 142 11478.38 46.72 56819.46 88888.00 2018-05-22 18:33:18.911 142 11478.39 46.75 56819.33 88888.00 2018-05-22 18:33:19.411 142 11478.39 46.74 56819.33 88888.00 2018-05-22 18:33:19.911 142 11478.51 46.76 56819.33 88888.00 2018-05-22 18:33:20.411 142 11478.52 46.78 56819.29 88888.00 2018-05-22 18:33:20.911 142 11478.54 46.76 56819.23 88888.00 2018-05-22 18:33:21.411 142 11478.58 46.79 56819.21 88888.00 2018-05-22 18:33:21.911 142 11478.58 46.82 56819.17 88888.00 2018-05-22 18:33:22.411 142 11478.58 46.86 56819.16 88888.00 2018-05-22 18:33:22.911 142 11478.71 46.87 56819.14 88888.00 2018-05-22 18:33:23.411 142 11478.78 46.85 56819.05 88888.00 2018-05-22 18:33:23.911 142 11478.71 46.83 56819.06 88888.00 2018-05-22 18:33:24.411 142 11478.82 46.88 56819.09 88888.00 2018-05-22 18:33:24.911 142 11478.87 46.87 56819.10 88888.00 2018-05-22 18:33:25.411 142 11478.92 46.87 56819.05 88888.00 2018-05-22 18:33:25.911 142 11478.95 46.88 56819.01 88888.00 2018-05-22 18:33:26.411 142 11479.02 46.96 56818.92 88888.00 2018-05-22 18:33:26.911 142 11478.99 46.95 56818.91 88888.00 2018-05-22 18:33:27.411 142 11479.05 47.05 56818.88 88888.00 2018-05-22 18:33:28.411 142 11479.15 47.12 56818.80 88888.00 2018-05-22 18:33:28.911 142 11479.23 47.12 56818.72 88888.00 2018-05-22 18:33:29.411 142 11479.27 47.15 56818.70 88888.00 2018-05-22 18:33:29.911 142 11479.20 47.14 56818.70 88888.00 2018-05-22 18:33:30.411 142 11479.23 47.16 56818.65 88888.00 2018-05-22 18:33:30.911 142 11479.36 47.19 56818.54 88888.00 2018-05-22 18:33:31.411 142 11479.37 47.17 56818.51 88888.00 2018-05-22 18:33:31.911 142 11479.41 47.21 56818.51 88888.00 2018-05-22 18:33:32.411 142 11479.57 47.25 56818.48 88888.00 2018-05-22 18:33:32.911 142 11479.59 47.21 56818.46 88888.00 2018-05-22 18:33:33.411 142 11479.48 47.20 56818.45 88888.00 2018-05-22 18:33:33.911 142 11479.59 47.21 56818.43 88888.00 2018-05-22 18:33:34.411 142 11479.64 47.26 56818.43 88888.00 2018-05-22 18:33:34.911 142 11479.61 47.30 56818.46 88888.00 2018-05-22 18:33:35.411 142 11479.68 47.34 56818.44 88888.00 2018-05-22 18:33:35.911 142 11479.72 47.36 56818.40 88888.00 2018-05-22 18:33:36.411 142 11479.81 47.40 56818.38 88888.00 2018-05-22 18:33:36.911 142 11479.85 47.43 56818.35 88888.00 2018-05-22 18:33:37.411 142 11479.90 47.48 56818.38 88888.00 2018-05-22 18:33:37.911 142 11479.86 47.49 56818.31 88888.00 2018-05-22 18:33:38.411 142 11479.90 47.43 56818.26 88888.00 2018-05-22 18:33:38.911 142 11480.03 47.47 56818.20 88888.00 2018-05-22 18:33:39.411 142 11480.11 47.47 56818.16 88888.00 2018-05-22 18:33:39.911 142 11480.11 47.49 56818.16 88888.00 2018-05-22 18:33:40.411 142 11480.20 47.58 56818.19 88888.00 2018-05-22 18:33:40.911 142 11480.21 47.53 56818.16 88888.00 2018-05-22 18:33:41.411 142 11480.26 47.55 56818.11 88888.00 2018-05-22 18:33:41.911 142 11480.33 47.58 56818.06 88888.00 2018-05-22 18:33:42.411 142 11480.34 47.58 56818.06 88888.00 2018-05-22 18:33:42.911 142 11480.37 47.63 56818.06 88888.00 2018-05-22 18:33:43.411 142 11480.45 47.66 56818.01 88888.00 2018-05-22 18:33:43.911 142 11480.46 47.64 56818.01 88888.00 2018-05-22 18:33:44.411 142 11480.45 47.67 56818.01 88888.00 2018-05-22 18:33:44.911 142 11480.54 47.75 56817.95 88888.00 2018-05-22 18:33:45.411 142 11480.61 47.76 56817.92 88888.00 2018-05-22 18:33:45.911 142 11480.58 47.78 56817.90 88888.00 2018-05-22 18:33:46.411 142 11480.66 47.83 56817.88 88888.00 2018-05-22 18:33:46.911 142 11480.70 47.85 56817.83 88888.00 2018-05-22 18:33:47.411 142 11480.72 47.89 56817.82 88888.00 2018-05-22 18:33:47.911 142 11480.81 47.88 56817.82 88888.00 2018-05-22 18:33:48.411 142 11480.87 47.88 56817.81 88888.00 2018-05-22 18:33:48.911 142 11480.86 47.85 56817.74 88888.00 2018-05-22 18:33:49.411 142 11480.84 47.89 56817.77 88888.00 2018-05-22 18:33:49.911 142 11480.90 47.90 56817.73 88888.00 2018-05-22 18:33:50.411 142 11480.90 47.88 56817.67 88888.00 2018-05-22 18:33:50.911 142 11480.90 47.95 56817.70 88888.00 2018-05-22 18:33:51.411 142 11481.01 47.94 56817.67 88888.00 2018-05-22 18:33:51.911 142 11481.03 48.00 56817.66 88888.00 2018-05-22 18:33:52.411 142 11481.06 48.07 56817.66 88888.00 2018-05-22 18:33:52.911 142 11481.11 48.07 56817.67 88888.00 2018-05-22 18:33:53.411 142 11481.17 48.07 56817.63 88888.00 2018-05-22 18:33:53.911 142 11481.15 48.05 56817.60 88888.00 2018-05-22 18:33:54.411 142 11481.25 48.10 56817.56 88888.00 2018-05-22 18:33:54.911 142 11481.29 48.09 56817.57 88888.00 2018-05-22 18:33:55.411 142 11481.29 48.10 56817.54 88888.00 2018-05-22 18:33:55.911 142 11481.35 48.16 56817.55 88888.00 2018-05-22 18:33:56.411 142 11481.45 48.19 56817.57 88888.00 2018-05-22 18:33:56.911 142 11481.49 48.19 56817.55 88888.00 2018-05-22 18:33:57.411 142 11481.53 48.10 56817.54 88888.00 2018-05-22 18:33:57.911 142 11481.56 48.14 56817.50 88888.00 2018-05-22 18:33:58.411 142 11481.52 48.29 56817.43 88888.00 2018-05-22 18:33:58.911 142 11481.60 48.37 56817.44 88888.00 2018-05-22 18:33:59.911 142 11481.74 48.31 56817.48 88888.00 2018-05-22 18:34:00.411 142 11481.76 48.38 56817.47 88888.00 2018-05-22 18:34:00.911 142 11481.86 48.42 56817.39 88888.00 2018-05-22 18:34:01.411 142 11481.79 48.45 56817.35 88888.00 2018-05-22 18:34:01.911 142 11481.77 48.52 56817.36 88888.00 2018-05-22 18:34:02.411 142 11481.86 48.52 56817.35 88888.00 2018-05-22 18:34:02.911 142 11481.90 48.46 56817.35 88888.00 2018-05-22 18:34:03.411 142 11481.88 48.49 56817.32 88888.00 2018-05-22 18:34:03.911 142 11482.00 48.55 56817.30 88888.00 2018-05-22 18:34:04.411 142 11482.00 48.55 56817.28 88888.00 2018-05-22 18:34:04.911 142 11481.99 48.56 56817.29 88888.00 2018-05-22 18:34:05.411 142 11482.13 48.62 56817.31 88888.00 2018-05-22 18:34:05.911 142 11482.20 48.68 56817.29 88888.00 2018-05-22 18:34:06.411 142 11482.14 48.66 56817.30 88888.00 2018-05-22 18:34:06.911 142 11482.14 48.70 56817.36 88888.00 2018-05-22 18:34:07.411 142 11482.22 48.72 56817.34 88888.00 2018-05-22 18:34:07.911 142 11482.21 48.79 56817.31 88888.00 2018-05-22 18:34:08.411 142 11482.26 48.80 56817.34 88888.00 2018-05-22 18:34:08.911 142 11482.33 48.84 56817.37 88888.00 2018-05-22 18:34:09.911 142 11482.35 48.86 56817.39 88888.00 2018-05-22 18:34:10.411 142 11482.40 48.90 56817.41 88888.00 2018-05-22 18:34:10.911 142 11482.39 48.97 56817.34 88888.00 2018-05-22 18:34:11.411 142 11482.39 49.00 56817.36 88888.00 2018-05-22 18:34:11.911 142 11482.42 49.00 56817.35 88888.00 2018-05-22 18:34:12.411 142 11482.36 48.97 56817.31 88888.00 2018-05-22 18:34:12.911 142 11482.38 49.05 56817.34 88888.00 2018-05-22 18:34:13.411 142 11482.45 49.09 56817.36 88888.00 2018-05-22 18:34:13.911 142 11482.43 49.10 56817.35 88888.00 2018-05-22 18:34:14.411 142 11482.41 49.10 56817.37 88888.00 2018-05-22 18:34:14.911 142 11482.49 49.11 56817.25 88888.00 2018-05-22 18:34:15.411 142 11482.52 49.14 56817.30 88888.00 2018-05-22 18:34:15.911 142 11482.49 49.17 56817.41 88888.00 2018-05-22 18:34:16.411 142 11482.56 49.17 56817.38 88888.00 2018-05-22 18:34:16.911 142 11482.56 49.21 56817.39 88888.00 2018-05-22 18:34:17.911 142 11482.61 49.25 56817.43 88888.00 2018-05-22 18:34:18.411 142 11482.71 49.26 56817.42 88888.00 2018-05-22 18:34:18.911 142 11482.62 49.28 56817.47 88888.00 2018-05-22 18:34:19.411 142 11482.62 49.28 56817.45 88888.00 2018-05-22 18:34:19.911 142 11482.67 49.33 56817.48 88888.00 2018-05-22 18:34:20.411 142 11482.66 49.38 56817.48 88888.00 2018-05-22 18:34:20.911 142 11482.68 49.47 56817.44 88888.00 2018-05-22 18:34:21.411 142 11482.76 49.47 56817.44 88888.00 2018-05-22 18:34:21.911 142 11482.69 49.50 56817.49 88888.00 2018-05-22 18:34:22.411 142 11482.70 49.48 56817.53 88888.00 2018-05-22 18:34:22.912 142 11482.80 49.50 56817.51 88888.00 2018-05-22 18:34:23.412 142 11482.71 49.52 56817.42 88888.00 2018-05-22 18:34:23.912 142 11482.73 49.64 56817.47 88888.00 2018-05-22 18:34:24.412 142 11482.73 49.67 56817.57 88888.00 2018-05-22 18:34:24.912 142 11482.78 49.73 56817.60 88888.00 2018-05-22 18:34:25.412 142 11482.78 49.81 56817.55 88888.00 2018-05-22 18:34:25.912 142 11482.85 49.86 56817.53 88888.00 2018-05-22 18:34:26.412 142 11482.91 49.89 56817.60 88888.00 2018-05-22 18:34:26.912 142 11482.83 49.96 56817.63 88888.00 2018-05-22 18:34:27.412 142 11482.91 49.94 56817.63 88888.00 2018-05-22 18:34:27.912 142 11482.91 49.96 56817.60 88888.00 2018-05-22 18:34:28.412 142 11482.87 50.02 56817.58 88888.00 2018-05-22 18:34:28.912 142 11482.94 50.09 56817.60 88888.00 2018-05-22 18:34:29.412 142 11482.96 50.05 56817.60 88888.00 2018-05-22 18:34:29.912 142 11482.90 50.01 56817.62 88888.00 2018-05-22 18:34:30.412 142 11483.03 50.12 56817.64 88888.00 2018-05-22 18:34:30.912 142 11483.02 50.14 56817.69 88888.00 2018-05-22 18:34:31.412 142 11482.96 50.21 56817.73 88888.00 2018-05-22 18:34:31.912 142 11483.01 50.22 56817.70 88888.00 2018-05-22 18:34:32.412 142 11483.05 50.23 56817.68 88888.00 2018-05-22 18:34:32.912 142 11483.01 50.28 56817.73 88888.00 2018-05-22 18:34:33.412 142 11483.03 50.28 56817.70 88888.00 2018-05-22 18:34:33.912 142 11483.13 50.35 56817.73 88888.00 2018-05-22 18:34:34.412 142 11483.12 50.36 56817.77 88888.00 2018-05-22 18:34:34.912 142 11483.12 50.45 56817.80 88888.00 2018-05-22 18:34:35.412 142 11483.17 50.46 56817.82 88888.00 2018-05-22 18:34:35.912 142 11483.20 50.43 56817.80 88888.00 2018-05-22 18:34:36.412 142 11483.13 50.45 56817.79 88888.00 2018-05-22 18:34:36.912 142 11483.17 50.47 56817.84 88888.00 2018-05-22 18:34:37.412 142 11483.25 50.50 56817.84 88888.00 2018-05-22 18:34:37.912 142 11483.25 50.49 56817.81 88888.00 2018-05-22 18:34:38.412 142 11483.29 50.53 56817.81 88888.00 2018-05-22 18:34:38.912 142 11483.32 50.56 56817.83 88888.00 2018-05-22 18:34:39.412 142 11483.29 50.61 56817.87 88888.00 2018-05-22 18:34:39.912 142 11483.32 50.66 56817.89 88888.00 2018-05-22 18:34:40.412 142 11483.31 50.69 56817.86 88888.00 2018-05-22 18:34:41.412 142 11483.31 50.80 56817.84 88888.00 2018-05-22 18:34:41.912 142 11483.36 50.81 56817.87 88888.00 2018-05-22 18:34:42.412 142 11483.27 50.83 56817.88 88888.00 2018-05-22 18:34:42.912 142 11483.31 50.88 56817.86 88888.00 2018-05-22 18:34:43.412 142 11483.36 50.90 56817.93 88888.00 2018-05-22 18:34:43.912 142 11483.32 50.87 56817.95 88888.00 2018-05-22 18:34:44.412 142 11483.36 50.89 56818.00 88888.00 2018-05-22 18:34:44.912 142 11483.45 50.91 56818.02 88888.00 2018-05-22 18:34:45.412 142 11483.44 50.96 56818.01 88888.00 2018-05-22 18:34:45.912 142 11483.34 50.96 56818.05 88888.00 2018-05-22 18:34:46.412 142 11483.37 51.01 56818.11 88888.00 2018-05-22 18:34:46.912 142 11483.40 51.07 56818.14 88888.00 2018-05-22 18:34:47.412 142 11483.37 51.10 56818.13 88888.00 2018-05-22 18:34:47.912 142 11483.43 51.13 56818.12 88888.00 2018-05-22 18:34:48.412 142 11483.46 51.13 56818.08 88888.00 2018-05-22 18:34:48.912 142 11483.38 51.15 56818.12 88888.00 2018-05-22 18:34:49.412 142 11483.38 51.15 56818.13 88888.00 2018-05-22 18:34:49.912 142 11483.41 51.14 56818.13 88888.00 2018-05-22 18:34:50.412 142 11483.38 51.16 56818.16 88888.00 2018-05-22 18:34:51.412 142 11483.39 51.31 56818.21 88888.00 2018-05-22 18:34:51.912 142 11483.37 51.31 56818.22 88888.00 2018-05-22 18:34:52.412 142 11483.41 51.28 56818.22 88888.00 2018-05-22 18:34:52.912 142 11483.46 51.29 56818.27 88888.00 2018-05-22 18:34:53.412 142 11483.45 51.29 56818.27 88888.00 2018-05-22 18:34:53.912 142 11483.41 51.32 56818.22 88888.00 2018-05-22 18:34:54.412 142 11483.39 51.35 56818.28 88888.00 2018-05-22 18:34:54.912 142 11483.44 51.36 56818.28 88888.00 2018-05-22 18:34:55.412 142 11483.40 51.34 56818.26 88888.00 2018-05-22 18:34:55.912 142 11483.43 51.37 56818.34 88888.00 2018-05-22 18:34:56.412 142 11483.43 51.44 56818.33 88888.00 2018-05-22 18:34:56.912 142 11483.40 51.48 56818.27 88888.00 2018-05-22 18:34:57.412 142 11483.40 51.44 56818.33 88888.00 2018-05-22 18:34:57.912 142 11483.36 51.44 56818.39 88888.00 2018-05-22 18:34:58.412 142 11483.33 51.45 56818.43 88888.00 2018-05-22 18:34:58.912 142 11483.36 51.47 56818.43 88888.00 2018-05-22 18:34:59.412 142 11483.36 51.44 56818.37 88888.00 2018-05-22 18:34:59.912 142 11483.29 51.44 56818.33 88888.00 2018-05-22 18:35:00.412 142 11483.33 51.47 56818.41 88888.00 2018-05-22 18:35:00.912 142 11483.37 51.47 56818.45 88888.00 2018-05-22 18:35:01.412 142 11483.34 51.44 56818.47 88888.00 2018-05-22 18:35:01.912 142 11483.38 51.45 56818.47 88888.00 2018-05-22 18:35:02.412 142 11483.41 51.48 56818.48 88888.00 2018-05-22 18:35:02.912 142 11483.39 51.54 56818.50 88888.00 2018-05-22 18:35:03.412 142 11483.38 51.59 56818.51 88888.00 2018-05-22 18:35:03.912 142 11483.36 51.61 56818.52 88888.00 2018-05-22 18:35:04.412 142 11483.27 51.55 56818.53 88888.00 2018-05-22 18:35:04.912 142 11483.26 51.54 56818.53 88888.00 2018-05-22 18:35:05.412 142 11483.30 51.58 56818.52 88888.00 2018-05-22 18:35:05.912 142 11483.30 51.56 56818.59 88888.00 2018-05-22 18:35:06.412 142 11483.30 51.54 56818.64 88888.00 2018-05-22 18:35:06.912 142 11483.33 51.58 56818.61 88888.00 2018-05-22 18:35:07.412 142 11483.32 51.62 56818.64 88888.00 2018-05-22 18:35:07.912 142 11483.32 51.64 56818.65 88888.00 2018-05-22 18:35:08.412 142 11483.30 51.63 56818.59 88888.00 2018-05-22 18:35:08.912 142 11483.40 51.59 56818.58 88888.00 2018-05-22 18:35:09.412 142 11483.43 51.57 56818.63 88888.00 2018-05-22 18:35:09.912 142 11483.46 51.62 56818.59 88888.00 2018-05-22 18:35:10.412 142 11483.47 51.68 56818.57 88888.00 2018-05-22 18:35:10.912 142 11483.39 51.66 56818.58 88888.00 2018-05-22 18:35:11.412 142 11483.41 51.72 56818.58 88888.00 2018-05-22 18:35:11.912 142 11483.54 51.69 56818.58 88888.00 2018-05-22 18:35:12.412 142 11483.54 51.70 56818.56 88888.00 2018-05-22 18:35:12.912 142 11483.55 51.72 56818.57 88888.00 2018-05-22 18:35:13.412 142 11483.60 51.72 56818.57 88888.00 2018-05-22 18:35:13.912 142 11483.57 51.72 56818.52 88888.00 2018-05-22 18:35:14.412 142 11483.51 51.71 56818.57 88888.00 2018-05-22 18:35:14.912 142 11483.57 51.71 56818.57 88888.00 2018-05-22 18:35:15.412 142 11483.59 51.72 56818.50 88888.00 2018-05-22 18:35:15.912 142 11483.59 51.75 56818.53 88888.00 2018-05-22 18:35:16.412 142 11483.61 51.75 56818.52 88888.00 2018-05-22 18:35:16.912 142 11483.69 51.72 56818.46 88888.00 2018-05-22 18:35:17.412 142 11483.67 51.70 56818.43 88888.00 2018-05-22 18:35:17.912 142 11483.65 51.72 56818.45 88888.00 2018-05-22 18:35:18.412 142 11483.72 51.72 56818.43 88888.00 2018-05-22 18:35:18.912 142 11483.72 51.72 56818.43 88888.00 2018-05-22 18:35:19.412 142 11483.79 51.71 56818.47 88888.00 2018-05-22 18:35:19.912 142 11483.84 51.74 56818.39 88888.00 2018-05-22 18:35:20.412 142 11483.75 51.77 56818.33 88888.00 2018-05-22 18:35:20.912 142 11483.74 51.78 56818.35 88888.00 2018-05-22 18:35:21.412 142 11483.86 51.83 56818.33 88888.00 2018-05-22 18:35:21.912 142 11483.87 51.84 56818.28 88888.00 2018-05-22 18:35:23.412 142 11483.87 51.79 56818.24 88888.00 2018-05-22 18:35:23.912 142 11483.87 51.84 56818.27 88888.00 2018-05-22 18:35:24.412 142 11483.92 51.82 56818.24 88888.00 2018-05-22 18:35:24.912 142 11483.91 51.81 56818.18 88888.00 2018-05-22 18:35:25.412 142 11483.88 51.86 56818.15 88888.00 2018-05-22 18:35:25.912 142 11483.93 51.82 56818.19 88888.00 2018-05-22 18:35:26.412 142 11483.93 51.82 56818.15 88888.00 2018-05-22 18:35:26.912 142 11483.92 51.82 56818.14 88888.00 2018-05-22 18:35:27.412 142 11484.05 51.83 56818.05 88888.00 2018-05-22 18:35:27.912 142 11484.05 51.81 56817.98 88888.00 2018-05-22 18:35:28.412 142 11484.01 51.82 56818.03 88888.00 2018-05-22 18:35:28.912 142 11483.99 51.84 56817.99 88888.00 2018-05-22 18:35:29.412 142 11484.03 51.79 56817.99 88888.00 2018-05-22 18:35:29.912 142 11484.02 51.83 56817.98 88888.00 2018-05-22 18:35:30.412 142 11484.06 51.82 56817.96 88888.00 2018-05-22 18:35:30.912 142 11484.09 51.79 56817.92 88888.00 2018-05-22 18:35:31.412 142 11484.07 51.81 56817.89 88888.00 2018-05-22 18:35:31.912 142 11484.03 51.78 56817.88 88888.00 2018-05-22 18:35:32.412 142 11484.13 51.78 56817.92 88888.00 2018-05-22 18:35:32.912 142 11484.14 51.77 56817.89 88888.00 2018-05-22 18:35:33.412 142 11484.12 51.77 56817.87 88888.00 2018-05-22 18:35:33.912 142 11484.16 51.77 56817.84 88888.00 2018-05-22 18:35:34.412 142 11484.21 51.85 56817.81 88888.00 2018-05-22 18:35:34.912 142 11484.15 51.85 56817.73 88888.00 2018-05-22 18:35:35.412 142 11484.17 51.81 56817.74 88888.00 2018-05-22 18:35:35.912 142 11484.23 51.78 56817.76 88888.00 2018-05-22 18:35:36.412 142 11484.20 51.84 56817.66 88888.00 2018-05-22 18:35:36.912 142 11484.19 51.85 56817.66 88888.00 2018-05-22 18:35:37.412 142 11484.24 51.76 56817.68 88888.00 2018-05-22 18:35:37.912 142 11484.22 51.78 56817.62 88888.00 2018-05-22 18:35:38.412 142 11484.20 51.76 56817.57 88888.00 2018-05-22 18:35:38.912 142 11484.27 51.71 56817.60 88888.00 2018-05-22 18:35:39.412 142 11484.29 51.77 56817.62 88888.00 2018-05-22 18:35:39.912 142 11484.26 51.78 56817.63 88888.00 2018-05-22 18:35:40.912 142 11484.28 51.82 56817.66 88888.00 2018-05-22 18:35:41.412 142 11484.27 51.82 56817.62 88888.00 2018-05-22 18:35:41.912 142 11484.31 51.78 56817.62 88888.00 2018-05-22 18:35:42.412 142 11484.33 51.82 56817.61 88888.00 2018-05-22 18:35:42.912 142 11484.30 51.78 56817.57 88888.00 2018-05-22 18:35:43.412 142 11484.30 51.75 56817.53 88888.00 2018-05-22 18:35:43.912 142 11484.34 51.82 56817.53 88888.00 2018-05-22 18:35:44.412 142 11484.31 51.85 56817.54 88888.00 2018-05-22 18:35:44.912 142 11484.35 51.84 56817.51 88888.00 2018-05-22 18:35:45.412 142 11484.34 51.83 56817.50 88888.00 2018-05-22 18:35:45.912 142 11484.30 51.82 56817.51 88888.00 2018-05-22 18:35:46.412 142 11484.31 51.84 56817.54 88888.00 2018-05-22 18:35:46.912 142 11484.33 51.82 56817.53 88888.00 2018-05-22 18:35:47.412 142 11484.34 51.82 56817.51 88888.00 2018-05-22 18:35:47.912 142 11484.33 51.81 56817.48 88888.00 2018-05-22 18:35:48.412 142 11484.34 51.81 56817.49 88888.00 2018-05-22 18:35:48.912 142 11484.34 51.82 56817.48 88888.00 2018-05-22 18:35:49.412 142 11484.30 51.81 56817.44 88888.00 2018-05-22 18:35:49.912 142 11484.35 51.77 56817.48 88888.00 2018-05-22 18:35:50.412 142 11484.33 51.75 56817.39 88888.00 2018-05-22 18:35:50.912 142 11484.30 51.74 56817.43 88888.00 2018-05-22 18:35:51.412 142 11484.36 51.79 56817.45 88888.00 2018-05-22 18:35:51.912 142 11484.38 51.81 56817.44 88888.00 2018-05-22 18:35:52.412 142 11484.40 51.75 56817.41 88888.00 2018-05-22 18:35:52.912 142 11484.34 51.75 56817.35 88888.00 2018-05-22 18:35:53.412 142 11484.35 51.78 56817.37 88888.00 2018-05-22 18:35:53.912 142 11484.34 51.72 56817.30 88888.00 2018-05-22 18:35:54.412 142 11484.30 51.69 56817.28 88888.00 2018-05-22 18:35:54.912 142 11484.40 51.70 56817.28 88888.00 2018-05-22 18:35:55.412 142 11484.41 51.68 56817.26 88888.00 2018-05-22 18:35:55.912 142 11484.40 51.70 56817.25 88888.00 2018-05-22 18:35:56.412 142 11484.42 51.72 56817.21 88888.00 2018-05-22 18:35:56.912 142 11484.42 51.72 56817.17 88888.00 2018-05-22 18:35:57.412 142 11484.43 51.71 56817.12 88888.00 2018-05-22 18:35:57.912 142 11484.48 51.66 56817.12 88888.00 2018-05-22 18:35:58.412 142 11484.49 51.65 56817.11 88888.00 2018-05-22 18:35:58.912 142 11484.37 51.66 56817.06 88888.00 2018-05-22 18:35:59.412 142 11484.44 51.71 56817.05 88888.00 2018-05-22 18:35:59.912 142 11484.43 51.68 56817.02 88888.00 2018-05-22 18:36:00.412 142 11484.36 51.63 56817.00 88888.00 2018-05-22 18:36:00.912 142 11484.45 51.63 56817.03 88888.00 2018-05-22 18:36:01.412 142 11484.48 51.65 56816.97 88888.00 2018-05-22 18:36:01.912 142 11484.44 51.66 56816.98 88888.00 2018-05-22 18:36:02.412 142 11484.45 51.65 56816.94 88888.00 2018-05-22 18:36:02.912 142 11484.48 51.64 56816.91 88888.00 2018-05-22 18:36:03.412 142 11484.45 51.66 56816.89 88888.00 2018-05-22 18:36:04.412 142 11484.51 51.71 56816.92 88888.00 2018-05-22 18:36:04.912 142 11484.52 51.70 56816.90 88888.00 2018-05-22 18:36:05.412 142 11484.45 51.71 56816.87 88888.00 2018-05-22 18:36:05.912 142 11484.51 51.75 56816.90 88888.00 2018-05-22 18:36:06.412 142 11484.49 51.71 56816.87 88888.00 2018-05-22 18:36:06.912 142 11484.48 51.70 56816.85 88888.00 2018-05-22 18:36:07.412 142 11484.52 51.76 56816.90 88888.00 2018-05-22 18:36:07.912 142 11484.49 51.75 56816.85 88888.00 2018-05-22 18:36:08.412 142 11484.48 51.77 56816.81 88888.00 2018-05-22 18:36:08.912 142 11484.54 51.79 56816.83 88888.00 2018-05-22 18:36:09.412 142 11484.47 51.76 56816.81 88888.00 2018-05-22 18:36:09.912 142 11484.44 51.81 56816.81 88888.00 2018-05-22 18:36:10.412 142 11484.48 51.83 56816.85 88888.00 2018-05-22 18:36:10.912 142 11484.52 51.88 56816.84 88888.00 2018-05-22 18:36:11.412 142 11484.51 51.89 56816.80 88888.00 2018-05-22 18:36:11.912 142 11484.56 51.88 56816.85 88888.00 2018-05-22 18:36:12.412 142 11484.57 51.85 56816.85 88888.00 2018-05-22 18:36:12.912 142 11484.54 51.85 56816.79 88888.00 2018-05-22 18:36:13.412 142 11484.48 51.85 56816.77 88888.00 2018-05-22 18:36:13.912 142 11484.54 51.91 56816.74 88888.00 2018-05-22 18:36:14.412 142 11484.56 51.90 56816.78 88888.00 2018-05-22 18:36:14.912 142 11484.55 51.89 56816.74 88888.00 2018-05-22 18:36:15.412 142 11484.55 51.91 56816.78 88888.00 2018-05-22 18:36:15.912 142 11484.49 51.91 56816.77 88888.00 2018-05-22 18:36:16.412 142 11484.45 51.90 56816.77 88888.00 2018-05-22 18:36:16.912 142 11484.49 51.96 56816.71 88888.00 2018-05-22 18:36:17.412 142 11484.49 51.91 56816.68 88888.00 2018-05-22 18:36:17.912 142 11484.50 51.91 56816.71 88888.00 2018-05-22 18:36:18.412 142 11484.55 51.97 56816.72 88888.00 2018-05-22 18:36:18.912 142 11484.50 51.92 56816.72 88888.00 2018-05-22 18:36:19.412 142 11484.42 51.92 56816.73 88888.00 2018-05-22 18:36:19.912 142 11484.48 51.93 56816.76 88888.00 2018-05-22 18:36:20.412 142 11484.45 51.93 56816.78 88888.00 2018-05-22 18:36:20.912 142 11484.38 51.97 56816.77 88888.00 2018-05-22 18:36:21.412 142 11484.43 52.00 56816.74 88888.00 2018-05-22 18:36:21.912 142 11484.47 52.00 56816.70 88888.00 2018-05-22 18:36:22.412 142 11484.45 51.98 56816.64 88888.00 2018-05-22 18:36:22.912 142 11484.41 52.02 56816.67 88888.00 2018-05-22 18:36:23.412 142 11484.43 52.04 56816.65 88888.00 2018-05-22 18:36:23.912 142 11484.41 51.99 56816.62 88888.00 2018-05-22 18:36:24.412 142 11484.38 52.00 56816.67 88888.00 2018-05-22 18:36:24.912 142 11484.38 52.03 56816.72 88888.00 2018-05-22 18:36:25.412 142 11484.40 52.00 56816.68 88888.00 2018-05-22 18:36:25.912 142 11484.38 52.05 56816.67 88888.00 2018-05-22 18:36:26.412 142 11484.37 52.03 56816.68 88888.00 2018-05-22 18:36:26.912 142 11484.42 51.99 56816.68 88888.00 2018-05-22 18:36:27.412 142 11484.29 51.98 56816.65 88888.00 2018-05-22 18:36:27.912 142 11484.24 51.99 56816.66 88888.00 2018-05-22 18:36:28.412 142 11484.40 52.03 56816.67 88888.00 2018-05-22 18:36:28.912 142 11484.37 51.97 56816.77 88888.00 2018-05-22 18:36:29.413 142 11484.34 52.00 56816.80 88888.00 2018-05-22 18:36:29.913 142 11484.36 52.02 56816.78 88888.00 2018-05-22 18:36:30.413 142 11484.36 52.00 56816.77 88888.00 2018-05-22 18:36:30.913 142 11484.36 51.97 56816.77 88888.00 2018-05-22 18:36:31.413 142 11484.36 51.91 56816.78 88888.00 2018-05-22 18:36:31.913 142 11484.24 51.95 56816.78 88888.00 2018-05-22 18:36:32.413 142 11484.20 51.95 56816.77 88888.00 2018-05-22 18:36:32.913 142 11484.27 51.99 56816.78 88888.00 2018-05-22 18:36:33.413 142 11484.26 51.98 56816.80 88888.00 2018-05-22 18:36:33.913 142 11484.16 51.99 56816.81 88888.00 2018-05-22 18:36:34.413 142 11484.13 52.02 56816.76 88888.00 2018-05-22 18:36:34.913 142 11484.22 52.00 56816.73 88888.00 2018-05-22 18:36:35.413 142 11484.22 52.00 56816.72 88888.00 2018-05-22 18:36:35.913 142 11484.24 52.03 56816.74 88888.00 2018-05-22 18:36:36.413 142 11484.27 51.98 56816.79 88888.00 2018-05-22 18:36:36.913 142 11484.22 51.97 56816.77 88888.00 2018-05-22 18:36:37.413 142 11484.17 51.98 56816.77 88888.00 2018-05-22 18:36:37.913 142 11484.20 51.97 56816.78 88888.00 2018-05-22 18:36:38.413 142 11484.14 51.90 56816.73 88888.00 2018-05-22 18:36:38.913 142 11484.14 51.90 56816.77 88888.00 2018-05-22 18:36:39.413 142 11484.16 51.95 56816.77 88888.00 2018-05-22 18:36:39.913 142 11484.16 51.92 56816.74 88888.00 2018-05-22 18:36:40.413 142 11484.13 51.96 56816.79 88888.00 2018-05-22 18:36:40.913 142 11484.17 51.97 56816.80 88888.00 2018-05-22 18:36:41.413 142 11484.14 51.95 56816.81 88888.00 2018-05-22 18:36:41.913 142 11484.16 51.96 56816.84 88888.00 2018-05-22 18:36:42.413 142 11484.19 51.93 56816.91 88888.00 2018-05-22 18:36:42.913 142 11484.16 51.91 56816.86 88888.00 2018-05-22 18:36:43.413 142 11484.10 51.89 56816.80 88888.00 2018-05-22 18:36:43.913 142 11484.14 51.95 56816.81 88888.00 2018-05-22 18:36:44.413 142 11484.20 51.96 56816.77 88888.00 2018-05-22 18:36:44.913 142 11484.14 51.91 56816.81 88888.00 2018-05-22 18:36:45.913 142 11484.15 51.93 56816.85 88888.00 2018-05-22 18:36:46.413 142 11484.09 51.93 56816.87 88888.00 2018-05-22 18:36:46.913 142 11484.02 51.99 56816.85 88888.00 2018-05-22 18:36:47.413 142 11484.10 51.97 56816.86 88888.00 2018-05-22 18:36:47.913 142 11484.00 51.92 56816.94 88888.00 2018-05-22 18:36:48.413 142 11483.95 51.95 56816.94 88888.00 2018-05-22 18:36:48.913 142 11484.05 51.92 56816.90 88888.00 2018-05-22 18:36:49.413 142 11483.99 51.91 56816.92 88888.00 2018-05-22 18:36:49.913 142 11483.91 51.91 56816.94 88888.00 2018-05-22 18:36:50.413 142 11483.92 51.91 56816.93 88888.00 2018-05-22 18:36:50.913 142 11483.98 51.88 56816.92 88888.00 2018-05-22 18:36:51.413 142 11484.01 51.91 56816.91 88888.00 2018-05-22 18:36:51.913 142 11484.01 51.95 56816.89 88888.00 2018-05-22 18:36:52.413 142 11484.01 51.93 56816.94 88888.00 2018-05-22 18:36:52.913 142 11483.96 51.86 56816.92 88888.00 2018-05-22 18:36:53.913 142 11483.94 51.91 56816.97 88888.00 2018-05-22 18:36:54.413 142 11483.94 51.89 56817.00 88888.00 2018-05-22 18:36:54.913 142 11483.87 51.89 56817.03 88888.00 2018-05-22 18:36:55.913 142 11483.81 51.91 56817.00 88888.00 2018-05-22 18:36:56.413 142 11483.81 51.92 56816.98 88888.00 2018-05-22 18:36:56.913 142 11483.93 51.92 56816.97 88888.00 2018-05-22 18:36:57.413 142 11483.88 51.91 56816.97 88888.00 2018-05-22 18:36:57.913 142 11483.86 51.98 56817.03 88888.00 2018-05-22 18:36:58.413 142 11483.88 52.00 56817.06 88888.00 2018-05-22 18:36:58.913 142 11483.92 51.99 56817.06 88888.00 2018-05-22 18:36:59.413 142 11483.91 51.98 56817.04 88888.00 2018-05-22 18:36:59.913 142 11483.91 52.03 56817.06 88888.00 2018-05-22 18:37:00.413 142 11483.89 52.06 56817.11 88888.00 2018-05-22 18:37:00.913 142 11483.82 52.09 56817.12 88888.00 2018-05-22 18:37:01.413 142 11483.84 52.08 56817.10 88888.00 2018-05-22 18:37:01.913 142 11483.91 52.04 56817.17 88888.00 2018-05-22 18:37:02.413 142 11483.87 52.04 56817.16 88888.00 2018-05-22 18:37:02.913 142 11483.86 52.04 56817.22 88888.00 2018-05-22 18:37:03.913 142 11483.82 52.10 56817.30 88888.00 2018-05-22 18:37:04.413 142 11483.79 52.16 56817.32 88888.00 2018-05-22 18:37:04.913 142 11483.86 52.13 56817.28 88888.00 2018-05-22 18:37:05.413 142 11483.85 52.11 56817.32 88888.00 2018-05-22 18:37:05.913 142 11483.80 52.19 56817.35 88888.00 2018-05-22 18:37:06.413 142 11483.88 52.18 56817.35 88888.00 2018-05-22 18:37:06.913 142 11483.88 52.22 56817.30 88888.00 2018-05-22 18:37:07.413 142 11483.77 52.22 56817.41 88888.00 2018-05-22 18:37:07.913 142 11483.81 52.23 56817.37 88888.00 2018-05-22 18:37:08.413 142 11483.84 52.22 56817.32 88888.00 2018-05-22 18:37:08.913 142 11483.80 52.22 56817.35 88888.00 2018-05-22 18:37:09.413 142 11483.82 52.25 56817.41 88888.00 2018-05-22 18:37:09.913 142 11483.87 52.29 56817.48 88888.00 2018-05-22 18:37:10.413 142 11483.84 52.29 56817.49 88888.00 2018-05-22 18:37:10.913 142 11483.82 52.37 56817.50 88888.00 2018-05-22 18:37:11.413 142 11483.81 52.37 56817.49 88888.00 2018-05-22 18:37:11.913 142 11483.80 52.36 56817.54 88888.00 2018-05-22 18:37:12.413 142 11483.78 52.39 56817.66 88888.00 2018-05-22 18:37:12.913 142 11483.84 52.42 56817.70 88888.00 2018-05-22 18:37:13.413 142 11483.82 52.43 56817.67 88888.00 2018-05-22 18:37:13.913 142 11483.77 52.43 56817.60 88888.00 2018-05-22 18:37:14.413 142 11483.80 52.42 56817.62 88888.00 2018-05-22 18:37:14.913 142 11483.82 52.46 56817.74 88888.00 2018-05-22 18:37:15.413 142 11483.85 52.53 56817.76 88888.00 2018-05-22 18:37:15.913 142 11483.91 52.57 56817.79 88888.00 2018-05-22 18:37:16.413 142 11483.89 52.54 56817.80 88888.00 2018-05-22 18:37:16.913 142 11483.80 52.54 56817.80 88888.00 2018-05-22 18:37:17.413 142 11483.84 52.57 56817.80 88888.00 2018-05-22 18:37:17.913 142 11483.85 52.60 56817.87 88888.00 2018-05-22 18:37:18.413 142 11483.75 52.64 56817.90 88888.00 2018-05-22 18:37:18.913 142 11483.72 52.64 56817.84 88888.00 2018-05-22 18:37:19.413 142 11483.77 52.67 56817.89 88888.00 2018-05-22 18:37:19.913 142 11483.68 52.68 56817.99 88888.00 2018-05-22 18:37:20.413 142 11483.66 52.66 56818.02 88888.00 2018-05-22 18:37:20.913 142 11483.78 52.68 56818.05 88888.00 2018-05-22 18:37:21.413 142 11483.78 52.74 56818.02 88888.00 2018-05-22 18:37:21.913 142 11483.71 52.79 56818.03 88888.00 2018-05-22 18:37:22.413 142 11483.69 52.75 56818.05 88888.00 2018-05-22 18:37:22.913 142 11483.68 52.71 56818.00 88888.00 2018-05-22 18:37:23.413 142 11483.64 52.73 56817.98 88888.00 2018-05-22 18:37:23.913 142 11483.73 52.80 56817.99 88888.00 2018-05-22 18:37:24.413 142 11483.74 52.79 56818.03 88888.00 2018-05-22 18:37:24.913 142 11483.66 52.80 56818.11 88888.00 2018-05-22 18:37:25.413 142 11483.66 52.85 56818.16 88888.00 2018-05-22 18:37:25.913 142 11483.69 52.88 56818.13 88888.00 2018-05-22 18:37:26.413 142 11483.64 52.83 56818.19 88888.00 2018-05-22 18:37:27.413 142 11483.77 52.84 56818.25 88888.00 2018-05-22 18:37:27.913 142 11483.67 52.87 56818.22 88888.00 2018-05-22 18:37:28.413 142 11483.66 52.88 56818.19 88888.00 2018-05-22 18:37:28.913 142 11483.72 52.87 56818.20 88888.00 2018-05-22 18:37:29.413 142 11483.64 52.86 56818.27 88888.00 2018-05-22 18:37:29.913 142 11483.64 52.85 56818.30 88888.00 2018-05-22 18:37:30.413 142 11483.68 52.85 56818.19 88888.00 2018-05-22 18:37:30.913 142 11483.65 52.84 56818.15 88888.00 2018-05-22 18:37:31.413 142 11483.57 52.86 56818.18 88888.00 2018-05-22 18:37:31.913 142 11483.62 52.86 56818.26 88888.00 2018-05-22 18:37:32.413 142 11483.61 52.88 56818.28 88888.00 2018-05-22 18:37:32.913 142 11483.60 52.93 56818.25 88888.00 2018-05-22 18:37:33.413 142 11483.67 52.94 56818.28 88888.00 2018-05-22 18:37:33.913 142 11483.66 52.91 56818.31 88888.00 2018-05-22 18:37:34.413 142 11483.58 52.91 56818.21 88888.00 2018-05-22 18:37:34.913 142 11483.57 52.94 56818.22 88888.00 2018-05-22 18:37:35.413 142 11483.65 52.99 56818.26 88888.00 2018-05-22 18:37:35.913 142 11483.52 52.94 56818.26 88888.00 2018-05-22 18:37:36.413 142 11483.48 52.99 56818.30 88888.00 2018-05-22 18:37:36.913 142 11483.58 53.07 56818.33 88888.00 2018-05-22 18:37:37.413 142 11483.54 53.07 56818.33 88888.00 2018-05-22 18:37:37.913 142 11483.57 53.11 56818.33 88888.00 2018-05-22 18:37:38.413 142 11483.60 53.09 56818.30 88888.00 2018-05-22 18:37:38.913 142 11483.57 53.08 56818.30 88888.00 2018-05-22 18:37:39.413 142 11483.51 53.07 56818.34 88888.00 2018-05-22 18:37:39.913 142 11483.50 53.07 56818.32 88888.00 2018-05-22 18:37:40.413 142 11483.46 53.06 56818.35 88888.00 2018-05-22 18:37:40.913 142 11483.44 53.08 56818.35 88888.00 2018-05-22 18:37:41.413 142 11483.53 53.13 56818.37 88888.00 2018-05-22 18:37:41.913 142 11483.54 53.09 56818.37 88888.00 2018-05-22 18:37:42.413 142 11483.51 53.11 56818.38 88888.00 2018-05-22 18:37:42.913 142 11483.55 53.15 56818.40 88888.00 2018-05-22 18:37:43.413 142 11483.55 53.14 56818.39 88888.00 2018-05-22 18:37:43.913 142 11483.55 53.15 56818.45 88888.00 2018-05-22 18:37:44.413 142 11483.54 53.21 56818.46 88888.00 2018-05-22 18:37:44.913 142 11483.54 53.18 56818.40 88888.00 2018-05-22 18:37:45.413 142 11483.50 53.21 56818.39 88888.00 2018-05-22 18:37:45.913 142 11483.51 53.25 56818.47 88888.00 2018-05-22 18:37:46.413 142 11483.58 53.26 56818.48 88888.00 2018-05-22 18:37:46.913 142 11483.57 53.26 56818.39 88888.00 2018-05-22 18:37:47.413 142 11483.58 53.29 56818.37 88888.00 2018-05-22 18:37:47.913 142 11483.65 53.33 56818.40 88888.00 2018-05-22 18:37:48.413 142 11483.62 53.36 56818.40 88888.00 2018-05-22 18:37:48.913 142 11483.61 53.38 56818.43 88888.00 2018-05-22 18:37:49.413 142 11483.66 53.43 56818.45 88888.00 2018-05-22 18:37:49.913 142 11483.67 53.42 56818.53 88888.00 2018-05-22 18:37:50.413 142 11483.64 53.47 56818.53 88888.00 2018-05-22 18:37:50.913 142 11483.67 53.56 56818.53 88888.00 2018-05-22 18:37:51.413 142 11483.69 53.51 56818.54 88888.00 2018-05-22 18:37:51.913 142 11483.65 53.49 56818.52 88888.00 2018-05-22 18:37:52.413 142 11483.69 53.54 56818.52 88888.00 2018-05-22 18:37:52.913 142 11483.72 53.56 56818.53 88888.00 2018-05-22 18:37:53.413 142 11483.69 53.55 56818.50 88888.00 2018-05-22 18:37:53.913 142 11483.69 53.63 56818.54 88888.00 2018-05-22 18:37:54.413 142 11483.74 53.65 56818.51 88888.00 2018-05-22 18:37:54.913 142 11483.72 53.65 56818.52 88888.00 2018-05-22 18:37:55.413 142 11483.68 53.72 56818.58 88888.00 2018-05-22 18:37:55.913 142 11483.71 53.70 56818.59 88888.00 2018-05-22 18:37:56.413 142 11483.62 53.72 56818.67 88888.00 2018-05-22 18:37:56.913 142 11483.61 53.79 56818.72 88888.00 2018-05-22 18:37:57.413 142 11483.65 53.79 56818.73 88888.00 2018-05-22 18:37:57.913 142 11483.66 53.79 56818.76 88888.00 2018-05-22 18:37:58.913 142 11483.64 53.88 56818.83 88888.00 2018-05-22 18:37:59.413 142 11483.64 53.89 56818.82 88888.00 2018-05-22 18:37:59.913 142 11483.52 53.89 56818.88 88888.00 2018-05-22 18:38:00.413 142 11483.65 53.94 56818.90 88888.00 2018-05-22 18:38:00.913 142 11483.67 53.90 56818.88 88888.00 2018-05-22 18:38:01.413 142 11483.61 53.94 56818.92 88888.00 2018-05-22 18:38:01.913 142 11483.60 53.94 56818.93 88888.00 2018-05-22 18:38:02.413 142 11483.59 53.96 56818.97 88888.00 2018-05-22 18:38:02.913 142 11483.55 53.99 56818.99 88888.00 2018-05-22 18:38:03.413 142 11483.60 54.06 56819.03 88888.00 2018-05-22 18:38:03.913 142 11483.60 54.06 56819.05 88888.00 2018-05-22 18:38:04.413 142 11483.58 54.04 56819.03 88888.00 2018-05-22 18:38:04.913 142 11483.52 54.03 56819.02 88888.00 2018-05-22 18:38:05.413 142 11483.54 54.04 56818.98 88888.00 2018-05-22 18:38:05.913 142 11483.52 54.07 56818.96 88888.00 2018-05-22 18:38:06.413 142 11483.51 54.09 56819.02 88888.00 2018-05-22 18:38:06.913 142 11483.51 54.13 56819.02 88888.00 2018-05-22 18:38:07.413 142 11483.53 54.17 56819.02 88888.00 2018-05-22 18:38:07.913 142 11483.50 54.24 56819.01 88888.00 2018-05-22 18:38:08.413 142 11483.57 54.30 56818.98 88888.00 2018-05-22 18:38:08.913 142 11483.58 54.27 56819.03 88888.00 2018-05-22 18:38:09.413 142 11483.55 54.24 56819.12 88888.00 2018-05-22 18:38:09.913 142 11483.55 54.30 56819.11 88888.00 2018-05-22 18:38:10.413 142 11483.52 54.24 56819.11 88888.00 2018-05-22 18:38:10.913 142 11483.52 54.24 56819.15 88888.00 2018-05-22 18:38:11.413 142 11483.53 54.30 56819.18 88888.00 2018-05-22 18:38:11.913 142 11483.51 54.35 56819.21 88888.00 2018-05-22 18:38:12.413 142 11483.41 54.35 56819.22 88888.00 2018-05-22 18:38:12.913 142 11483.37 54.36 56819.25 88888.00 2018-05-22 18:38:13.413 142 11483.43 54.41 56819.28 88888.00 2018-05-22 18:38:13.913 142 11483.43 54.36 56819.29 88888.00 2018-05-22 18:38:14.413 142 11483.39 54.38 56819.30 88888.00 2018-05-22 18:38:14.913 142 11483.41 54.45 56819.31 88888.00 2018-05-22 18:38:15.413 142 11483.41 54.54 56819.30 88888.00 2018-05-22 18:38:15.913 142 11483.39 54.57 56819.30 88888.00 2018-05-22 18:38:16.913 142 11483.38 54.63 56819.30 88888.00 2018-05-22 18:38:17.413 142 11483.36 54.64 56819.31 88888.00 2018-05-22 18:38:17.913 142 11483.34 54.61 56819.36 88888.00 2018-05-22 18:38:18.413 142 11483.32 54.60 56819.36 88888.00 2018-05-22 18:38:18.913 142 11483.37 54.64 56819.34 88888.00 2018-05-22 18:38:19.413 142 11483.37 54.71 56819.35 88888.00 2018-05-22 18:38:19.913 142 11483.32 54.72 56819.37 88888.00 2018-05-22 18:38:20.413 142 11483.24 54.72 56819.40 88888.00 2018-05-22 18:38:20.913 142 11483.27 54.74 56819.38 88888.00 2018-05-22 18:38:21.413 142 11483.30 54.77 56819.43 88888.00 2018-05-22 18:38:21.913 142 11483.23 54.78 56819.46 88888.00 2018-05-22 18:38:22.413 142 11483.23 54.77 56819.42 88888.00 2018-05-22 18:38:22.913 142 11483.29 54.79 56819.46 88888.00 2018-05-22 18:38:23.413 142 11483.27 54.78 56819.43 88888.00 2018-05-22 18:38:23.913 142 11483.17 54.81 56819.47 88888.00 2018-05-22 18:38:24.413 142 11483.19 54.85 56819.55 88888.00 2018-05-22 18:38:24.913 142 11483.12 54.87 56819.59 88888.00 2018-05-22 18:38:25.413 142 11483.08 54.89 56819.57 88888.00 2018-05-22 18:38:25.913 142 11483.15 54.84 56819.56 88888.00 2018-05-22 18:38:26.913 142 11483.08 54.90 56819.56 88888.00 2018-05-22 18:38:27.413 142 11483.10 54.88 56819.59 88888.00 2018-05-22 18:38:27.913 142 11483.13 54.91 56819.68 88888.00 2018-05-22 18:38:28.413 142 11483.11 54.90 56819.72 88888.00 2018-05-22 18:38:28.913 142 11483.03 54.94 56819.76 88888.00 2018-05-22 18:38:29.413 142 11483.04 54.94 56819.78 88888.00 2018-05-22 18:38:29.913 142 11482.99 54.94 56819.81 88888.00 2018-05-22 18:38:30.413 142 11482.91 54.98 56819.87 88888.00 2018-05-22 18:38:30.913 142 11483.01 55.01 56819.87 88888.00 2018-05-22 18:38:31.413 142 11483.01 54.97 56819.89 88888.00 2018-05-22 18:38:31.913 142 11482.99 54.96 56819.92 88888.00 2018-05-22 18:38:32.413 142 11483.02 55.02 56819.94 88888.00 2018-05-22 18:38:32.913 142 11482.97 55.03 56819.94 88888.00 2018-05-22 18:38:33.413 142 11482.89 55.03 56819.98 88888.00 2018-05-22 18:38:33.913 142 11482.96 55.05 56819.97 88888.00 2018-05-22 18:38:34.413 142 11483.02 55.09 56819.94 88888.00 2018-05-22 18:38:34.913 142 11482.97 55.03 56819.93 88888.00 2018-05-22 18:38:35.404 142 11482.99 55.10 56819.95 88888.00 2018-05-22 18:38:35.904 142 11482.94 55.09 56819.93 88888.00 2018-05-22 18:38:36.404 142 11482.84 55.09 56819.95 88888.00 2018-05-22 18:38:36.904 142 11482.95 55.11 56819.98 88888.00 2018-05-22 18:38:37.404 142 11482.98 55.11 56819.89 88888.00 2018-05-22 18:38:37.904 142 11482.98 55.13 56819.88 88888.00 2018-05-22 18:38:38.404 142 11482.98 55.13 56819.91 88888.00 2018-05-22 18:38:38.904 142 11483.01 55.11 56819.92 88888.00 2018-05-22 18:38:39.404 142 11482.98 55.16 56819.95 88888.00 2018-05-22 18:38:39.904 142 11482.92 55.18 56819.97 88888.00 2018-05-22 18:38:40.404 142 11482.98 55.17 56819.97 88888.00 2018-05-22 18:38:40.904 142 11482.91 55.18 56820.02 88888.00 2018-05-22 18:38:41.404 142 11482.92 55.17 56820.01 88888.00 2018-05-22 18:38:41.904 142 11482.94 55.21 56819.98 88888.00 2018-05-22 18:38:42.404 142 11482.94 55.19 56820.00 88888.00 2018-05-22 18:38:42.904 142 11482.95 55.24 56820.02 88888.00 2018-05-22 18:38:43.404 142 11482.92 55.26 56820.06 88888.00 2018-05-22 18:38:43.904 142 11482.91 55.29 56820.08 88888.00 2018-05-22 18:38:44.404 142 11482.87 55.31 56820.10 88888.00 2018-05-22 18:38:44.904 142 11482.89 55.33 56820.06 88888.00 2018-05-22 18:38:45.404 142 11482.92 55.32 56819.99 88888.00 2018-05-22 18:38:45.904 142 11482.87 55.33 56820.07 88888.00 2018-05-22 18:38:46.404 142 11482.90 55.39 56820.11 88888.00 2018-05-22 18:38:46.904 142 11482.89 55.36 56820.15 88888.00 2018-05-22 18:38:47.404 142 11482.84 55.37 56820.11 88888.00 2018-05-22 18:38:47.904 142 11482.91 55.36 56820.06 88888.00 2018-05-22 18:38:48.404 142 11482.97 55.37 56820.08 88888.00 2018-05-22 18:38:48.904 142 11482.92 55.38 56820.07 88888.00 2018-05-22 18:38:49.404 142 11482.88 55.40 56820.12 88888.00 2018-05-22 18:38:50.404 142 11482.90 55.39 56820.10 88888.00 2018-05-22 18:38:50.904 142 11482.90 55.43 56820.14 88888.00 2018-05-22 18:38:51.404 142 11482.96 55.49 56820.21 88888.00 2018-05-22 18:38:51.904 142 11482.94 55.50 56820.17 88888.00 2018-05-22 18:38:52.404 142 11482.89 55.57 56820.15 88888.00 2018-05-22 18:38:52.904 142 11482.90 55.57 56820.20 88888.00 2018-05-22 18:38:53.404 142 11482.84 55.53 56820.18 88888.00 2018-05-22 18:38:53.904 142 11482.82 55.56 56820.18 88888.00 2018-05-22 18:38:54.404 142 11482.84 55.59 56820.19 88888.00 2018-05-22 18:38:54.904 142 11482.83 55.60 56820.25 88888.00 2018-05-22 18:38:55.404 142 11482.84 55.62 56820.27 88888.00 2018-05-22 18:38:55.904 142 11482.88 55.66 56820.26 88888.00 2018-05-22 18:38:56.404 142 11482.91 55.65 56820.25 88888.00 2018-05-22 18:38:56.904 142 11482.90 55.66 56820.25 88888.00 2018-05-22 18:38:57.404 142 11482.90 55.72 56820.23 88888.00 2018-05-22 18:38:57.904 142 11482.90 55.74 56820.17 88888.00 2018-05-22 18:38:58.404 142 11482.85 55.70 56820.23 88888.00 2018-05-22 18:38:58.904 142 11482.88 55.74 56820.23 88888.00 2018-05-22 18:38:59.404 142 11482.90 55.73 56820.20 88888.00 2018-05-22 18:38:59.904 142 11482.87 55.73 56820.24 88888.00 2018-05-22 18:39:00.404 142 11482.80 55.77 56820.20 88888.00 2018-05-22 18:39:00.904 142 11482.94 55.81 56820.19 88888.00 2018-05-22 18:39:01.404 142 11482.88 55.85 56820.18 88888.00 2018-05-22 18:39:01.904 142 11482.84 55.85 56820.15 88888.00 2018-05-22 18:39:02.404 142 11482.89 55.90 56820.19 88888.00 2018-05-22 18:39:02.904 142 11482.89 55.86 56820.15 88888.00 2018-05-22 18:39:03.404 142 11482.85 55.90 56820.20 88888.00 2018-05-22 18:39:03.904 142 11482.91 55.92 56820.29 88888.00 2018-05-22 18:39:04.404 142 11482.90 55.89 56820.31 88888.00 2018-05-22 18:39:04.904 142 11482.85 55.89 56820.29 88888.00 2018-05-22 18:39:05.404 142 11482.88 55.91 56820.29 88888.00 2018-05-22 18:39:05.904 142 11482.89 55.93 56820.30 88888.00 2018-05-22 18:39:06.404 142 11482.88 55.97 56820.30 88888.00 2018-05-22 18:39:06.904 142 11482.91 55.97 56820.30 88888.00 2018-05-22 18:39:07.404 142 11482.91 55.99 56820.33 88888.00 2018-05-22 18:39:07.904 142 11482.82 56.00 56820.32 88888.00 2018-05-22 18:39:08.404 142 11482.82 56.01 56820.42 88888.00 2018-05-22 18:39:08.904 142 11482.89 56.07 56820.45 88888.00 2018-05-22 18:39:09.404 142 11482.88 56.06 56820.43 88888.00 2018-05-22 18:39:09.904 142 11482.83 56.06 56820.43 88888.00 2018-05-22 18:39:10.404 142 11482.88 56.07 56820.37 88888.00 2018-05-22 18:39:10.904 142 11482.89 56.06 56820.38 88888.00 2018-05-22 18:39:11.404 142 11482.78 56.08 56820.39 88888.00 2018-05-22 18:39:11.904 142 11482.83 56.10 56820.40 88888.00 2018-05-22 18:39:12.404 142 11482.92 56.10 56820.42 88888.00 2018-05-22 18:39:12.904 142 11482.92 56.08 56820.44 88888.00 2018-05-22 18:39:13.404 142 11482.85 56.11 56820.47 88888.00 2018-05-22 18:39:13.904 142 11482.88 56.12 56820.45 88888.00 2018-05-22 18:39:14.404 142 11482.82 56.17 56820.50 88888.00 2018-05-22 18:39:14.904 142 11482.88 56.19 56820.55 88888.00 2018-05-22 18:39:15.404 142 11482.95 56.18 56820.57 88888.00 2018-05-22 18:39:15.904 142 11482.92 56.21 56820.58 88888.00 2018-05-22 18:39:16.404 142 11482.97 56.18 56820.51 88888.00 2018-05-22 18:39:16.904 142 11483.02 56.18 56820.50 88888.00 2018-05-22 18:39:17.404 142 11482.99 56.14 56820.50 88888.00 2018-05-22 18:39:17.904 142 11482.96 56.18 56820.50 88888.00 2018-05-22 18:39:18.404 142 11483.02 56.28 56820.49 88888.00 2018-05-22 18:39:18.904 142 11483.01 56.23 56820.47 88888.00 2018-05-22 18:39:19.404 142 11482.97 56.23 56820.46 88888.00 2018-05-22 18:39:19.904 142 11483.01 56.23 56820.47 88888.00 2018-05-22 18:39:20.404 142 11483.04 56.23 56820.44 88888.00 2018-05-22 18:39:20.904 142 11482.95 56.30 56820.40 88888.00 2018-05-22 18:39:21.404 142 11482.98 56.35 56820.40 88888.00 2018-05-22 18:39:21.904 142 11482.99 56.35 56820.38 88888.00 2018-05-22 18:39:22.404 142 11482.97 56.33 56820.34 88888.00 2018-05-22 18:39:22.904 142 11483.04 56.33 56820.34 88888.00 2018-05-22 18:39:23.404 142 11483.05 56.20 56820.31 88888.00 2018-05-22 18:39:23.904 142 11483.02 56.20 56820.31 88888.00 2018-05-22 18:39:24.404 142 11483.01 56.26 56820.30 88888.00 2018-05-22 18:39:24.904 142 11483.06 56.28 56820.27 88888.00 2018-05-22 18:39:25.404 142 11483.02 56.35 56820.23 88888.00 2018-05-22 18:39:25.904 142 11483.09 56.37 56820.20 88888.00 2018-05-22 18:39:26.404 142 11483.16 56.42 56820.25 88888.00 2018-05-22 18:39:26.904 142 11483.09 56.45 56820.26 88888.00 2018-05-22 18:39:27.404 142 11483.08 56.42 56820.26 88888.00 2018-05-22 18:39:27.904 142 11483.13 56.45 56820.25 88888.00 2018-05-22 18:39:28.404 142 11483.12 56.44 56820.25 88888.00 2018-05-22 18:39:28.904 142 11483.05 56.32 56820.25 88888.00 2018-05-22 18:39:29.404 142 11483.12 56.30 56820.26 88888.00 2018-05-22 18:39:29.904 142 11483.16 56.25 56820.21 88888.00 2018-05-22 18:39:30.404 142 11483.08 56.27 56820.19 88888.00 2018-05-22 18:39:30.904 142 11483.10 56.31 56820.17 88888.00 2018-05-22 18:39:31.404 142 11483.17 56.33 56820.19 88888.00 2018-05-22 18:39:31.904 142 11483.11 56.33 56820.14 88888.00 2018-05-22 18:39:32.404 142 11483.13 56.33 56820.13 88888.00 2018-05-22 18:39:32.904 142 11483.20 56.30 56820.18 88888.00 2018-05-22 18:39:33.404 142 11483.17 56.31 56820.12 88888.00 2018-05-22 18:39:33.904 142 11483.23 56.33 56820.11 88888.00 2018-05-22 18:39:34.404 142 11483.32 56.34 56820.08 88888.00 2018-05-22 18:39:34.904 142 11483.31 56.33 56820.01 88888.00 2018-05-22 18:39:35.404 142 11483.26 56.32 56819.99 88888.00 2018-05-22 18:39:35.904 142 11483.31 56.37 56819.97 88888.00 2018-05-22 18:39:36.404 142 11483.29 56.35 56819.94 88888.00 2018-05-22 18:39:36.904 142 11483.30 56.35 56820.00 88888.00 2018-05-22 18:39:37.404 142 11483.36 56.35 56820.00 88888.00 2018-05-22 18:39:37.904 142 11483.36 56.38 56819.93 88888.00 2018-05-22 18:39:38.404 142 11483.33 56.41 56819.91 88888.00 2018-05-22 18:39:38.904 142 11483.41 56.41 56819.97 88888.00 2018-05-22 18:39:39.904 142 11483.38 56.45 56819.94 88888.00 2018-05-22 18:39:40.404 142 11483.44 56.44 56820.00 88888.00 2018-05-22 18:39:40.904 142 11483.45 56.45 56819.95 88888.00 2018-05-22 18:39:41.404 142 11483.48 56.42 56819.95 88888.00 2018-05-22 18:39:41.904 142 11483.48 56.44 56819.99 88888.00 2018-05-22 18:39:42.404 142 11483.48 56.45 56819.98 88888.00 2018-05-22 18:39:42.904 142 11483.45 56.53 56819.92 88888.00 2018-05-22 18:39:43.404 142 11483.44 56.55 56819.88 88888.00 2018-05-22 18:39:43.904 142 11483.53 56.53 56819.86 88888.00 2018-05-22 18:39:44.404 142 11483.45 56.54 56819.83 88888.00 2018-05-22 18:39:44.904 142 11483.40 56.58 56819.85 88888.00 2018-05-22 18:39:45.404 142 11483.48 56.58 56819.82 88888.00 2018-05-22 18:39:45.904 142 11483.46 56.55 56819.82 88888.00 2018-05-22 18:39:46.404 142 11483.52 56.57 56819.80 88888.00 2018-05-22 18:39:46.904 142 11483.57 56.60 56819.78 88888.00 2018-05-22 18:39:47.404 142 11483.57 56.64 56819.82 88888.00 2018-05-22 18:39:47.904 142 11483.50 56.67 56819.83 88888.00 2018-05-22 18:39:48.404 142 11483.53 56.68 56819.83 88888.00 2018-05-22 18:39:48.904 142 11483.58 56.66 56819.79 88888.00 2018-05-22 18:39:49.404 142 11483.54 56.68 56819.81 88888.00 2018-05-22 18:39:49.904 142 11483.58 56.69 56819.79 88888.00 2018-05-22 18:39:50.404 142 11483.66 56.67 56819.76 88888.00 2018-05-22 18:39:50.904 142 11483.65 56.69 56819.78 88888.00 2018-05-22 18:39:51.404 142 11483.64 56.69 56819.80 88888.00 2018-05-22 18:39:51.904 142 11483.68 56.72 56819.81 88888.00 2018-05-22 18:39:52.404 142 11483.58 56.75 56819.74 88888.00 2018-05-22 18:39:52.904 142 11483.57 56.82 56819.79 88888.00 2018-05-22 18:39:53.404 142 11483.65 56.82 56819.73 88888.00 2018-05-22 18:39:53.904 142 11483.64 56.81 56819.68 88888.00 2018-05-22 18:39:54.404 142 11483.66 56.80 56819.65 88888.00 2018-05-22 18:39:54.904 142 11483.71 56.79 56819.62 88888.00 2018-05-22 18:39:55.404 142 11483.68 56.82 56819.59 88888.00 2018-05-22 18:39:55.904 142 11483.74 56.86 56819.65 88888.00 2018-05-22 18:39:56.404 142 11483.82 56.82 56819.63 88888.00 2018-05-22 18:39:56.904 142 11483.80 56.81 56819.61 88888.00 2018-05-22 18:39:57.404 142 11483.78 56.82 56819.62 88888.00 2018-05-22 18:39:57.904 142 11483.84 56.82 56819.60 88888.00 2018-05-22 18:39:58.404 142 11483.82 56.79 56819.59 88888.00 2018-05-22 18:39:58.904 142 11483.82 56.76 56819.56 88888.00 2018-05-22 18:39:59.404 142 11483.89 56.81 56819.50 88888.00 2018-05-22 18:39:59.904 142 11483.94 56.85 56819.48 88888.00 2018-05-22 18:40:00.404 142 11483.92 56.82 56819.49 88888.00 2018-05-22 18:40:00.904 142 11483.92 56.85 56819.53 88888.00 2018-05-22 18:40:01.404 142 11483.94 56.85 56819.54 88888.00 2018-05-22 18:40:01.904 142 11483.92 56.82 56819.43 88888.00 2018-05-22 18:40:02.404 142 11483.98 56.78 56819.43 88888.00 2018-05-22 18:40:02.904 142 11484.00 56.81 56819.46 88888.00 2018-05-22 18:40:03.404 142 11483.96 56.81 56819.42 88888.00 2018-05-22 18:40:03.904 142 11484.02 56.85 56819.42 88888.00 2018-05-22 18:40:04.404 142 11484.03 56.83 56819.31 88888.00 2018-05-22 18:40:04.904 142 11484.05 56.83 56819.27 88888.00 2018-05-22 18:40:05.404 142 11484.03 56.83 56819.28 88888.00 2018-05-22 18:40:05.904 142 11484.09 56.80 56819.22 88888.00 2018-05-22 18:40:06.404 142 11484.14 56.73 56819.22 88888.00 2018-05-22 18:40:06.904 142 11484.15 56.73 56819.21 88888.00 2018-05-22 18:40:07.404 142 11484.22 56.82 56819.15 88888.00 2018-05-22 18:40:07.904 142 11484.15 56.79 56819.14 88888.00 2018-05-22 18:40:08.404 142 11484.13 56.75 56819.16 88888.00 2018-05-22 18:40:08.904 142 11484.17 56.74 56819.17 88888.00 2018-05-22 18:40:09.404 142 11484.22 56.73 56819.17 88888.00 2018-05-22 18:40:09.904 142 11484.21 56.74 56819.15 88888.00 2018-05-22 18:40:10.404 142 11484.26 56.78 56819.08 88888.00 2018-05-22 18:40:10.904 142 11484.26 56.75 56819.09 88888.00 2018-05-22 18:40:11.404 142 11484.28 56.74 56819.10 88888.00 2018-05-22 18:40:11.904 142 11484.27 56.73 56819.03 88888.00 2018-05-22 18:40:12.404 142 11484.34 56.68 56818.96 88888.00 2018-05-22 18:40:12.904 142 11484.37 56.69 56818.96 88888.00 2018-05-22 18:40:13.404 142 11484.37 56.73 56818.92 88888.00 2018-05-22 18:40:13.904 142 11484.43 56.79 56818.89 88888.00 2018-05-22 18:40:14.404 142 11484.47 56.76 56818.86 88888.00 2018-05-22 18:40:14.904 142 11484.50 56.79 56818.84 88888.00 2018-05-22 18:40:15.404 142 11484.62 56.81 56818.82 88888.00 2018-05-22 18:40:15.904 142 11484.64 56.82 56818.82 88888.00 2018-05-22 18:40:16.404 142 11484.65 56.85 56818.80 88888.00 2018-05-22 18:40:16.904 142 11484.72 56.82 56818.72 88888.00 2018-05-22 18:40:17.404 142 11484.76 56.85 56818.70 88888.00 2018-05-22 18:40:17.904 142 11484.75 56.86 56818.67 88888.00 2018-05-22 18:40:18.404 142 11484.83 56.93 56818.66 88888.00 2018-05-22 18:40:18.904 142 11484.83 56.96 56818.63 88888.00 2018-05-22 18:40:19.404 142 11484.83 56.95 56818.64 88888.00 2018-05-22 18:40:19.904 142 11484.84 57.00 56818.60 88888.00 2018-05-22 18:40:20.404 142 11484.86 56.98 56818.57 88888.00 2018-05-22 18:40:20.904 142 11484.86 57.05 56818.56 88888.00 2018-05-22 18:40:21.404 142 11484.91 57.10 56818.57 88888.00 2018-05-22 18:40:21.904 142 11485.00 57.09 56818.53 88888.00 2018-05-22 18:40:22.404 142 11484.96 57.06 56818.51 88888.00 2018-05-22 18:40:23.404 142 11485.00 57.15 56818.48 88888.00 2018-05-22 18:40:23.904 142 11484.93 57.13 56818.48 88888.00 2018-05-22 18:40:24.404 142 11484.96 57.17 56818.58 88888.00 2018-05-22 18:40:24.904 142 11485.04 57.19 56818.58 88888.00 2018-05-22 18:40:25.404 142 11485.05 57.15 56818.56 88888.00 2018-05-22 18:40:25.904 142 11485.05 57.17 56818.53 88888.00 2018-05-22 18:40:26.404 142 11485.12 57.26 56818.57 88888.00 2018-05-22 18:40:26.904 142 11485.07 57.25 56818.52 88888.00 2018-05-22 18:40:27.404 142 11485.04 57.23 56818.48 88888.00 2018-05-22 18:40:27.904 142 11485.08 57.22 56818.47 88888.00 2018-05-22 18:40:28.404 142 11485.12 57.17 56818.56 88888.00 2018-05-22 18:40:28.904 142 11485.10 57.27 56818.51 88888.00 2018-05-22 18:40:29.404 142 11485.14 57.30 56818.52 88888.00 2018-05-22 18:40:29.904 142 11485.14 57.28 56818.53 88888.00 2018-05-22 18:40:30.404 142 11485.13 57.30 56818.56 88888.00 2018-05-22 18:40:30.904 142 11485.14 57.34 56818.56 88888.00 2018-05-22 18:40:31.404 142 11485.14 57.30 56818.52 88888.00 2018-05-22 18:40:31.904 142 11485.10 57.33 56818.44 88888.00 2018-05-22 18:40:32.404 142 11485.07 57.40 56818.53 88888.00 2018-05-22 18:40:32.904 142 11485.13 57.41 56818.57 88888.00 2018-05-22 18:40:33.404 142 11485.03 57.43 56818.54 88888.00 2018-05-22 18:40:33.904 142 11485.01 57.47 56818.56 88888.00 2018-05-22 18:40:34.404 142 11485.00 57.46 56818.56 88888.00 2018-05-22 18:40:34.904 142 11484.94 57.47 56818.64 88888.00 2018-05-22 18:40:35.404 142 11484.97 57.49 56818.61 88888.00 2018-05-22 18:40:35.904 142 11485.03 57.51 56818.59 88888.00 2018-05-22 18:40:36.404 142 11484.97 57.53 56818.64 88888.00 2018-05-22 18:40:36.904 142 11484.85 57.53 56818.67 88888.00 2018-05-22 18:40:37.404 142 11484.91 57.50 56818.64 88888.00 2018-05-22 18:40:37.904 142 11484.86 57.51 56818.63 88888.00 2018-05-22 18:40:38.405 142 11484.86 57.55 56818.70 88888.00 2018-05-22 18:40:38.905 142 11484.92 57.61 56818.71 88888.00 2018-05-22 18:40:39.405 142 11484.92 57.66 56818.67 88888.00 2018-05-22 18:40:39.905 142 11484.87 57.67 56818.76 88888.00 2018-05-22 18:40:40.405 142 11484.91 57.70 56818.70 88888.00 2018-05-22 18:40:40.905 142 11484.94 57.69 56818.67 88888.00 2018-05-22 18:40:41.405 142 11484.90 57.74 56818.73 88888.00 2018-05-22 18:40:41.905 142 11484.97 57.76 56818.76 88888.00 2018-05-22 18:40:42.405 142 11484.99 57.74 56818.73 88888.00 2018-05-22 18:40:42.905 142 11484.97 57.71 56818.76 88888.00 2018-05-22 18:40:43.405 142 11484.96 57.74 56818.75 88888.00 2018-05-22 18:40:43.905 142 11484.99 57.74 56818.79 88888.00 2018-05-22 18:40:44.405 142 11484.93 57.75 56818.77 88888.00 2018-05-22 18:40:44.905 142 11484.93 57.76 56818.79 88888.00 2018-05-22 18:40:45.405 142 11484.93 57.76 56818.80 88888.00 2018-05-22 18:40:45.905 142 11484.93 57.84 56818.80 88888.00 2018-05-22 18:40:46.405 142 11484.94 57.88 56818.86 88888.00 2018-05-22 18:40:46.905 142 11485.01 57.91 56818.91 88888.00 2018-05-22 18:40:47.405 142 11484.99 57.89 56818.86 88888.00 2018-05-22 18:40:47.905 142 11484.98 57.85 56818.86 88888.00 2018-05-22 18:40:48.405 142 11485.03 57.83 56818.93 88888.00 2018-05-22 18:40:48.905 142 11484.97 57.85 56818.96 88888.00 2018-05-22 18:40:49.405 142 11484.92 57.87 56818.98 88888.00 2018-05-22 18:40:49.905 142 11484.99 57.88 56819.01 88888.00 2018-05-22 18:40:50.405 142 11485.01 57.83 56818.97 88888.00 2018-05-22 18:40:50.905 142 11484.94 57.85 56818.96 88888.00 2018-05-22 18:40:51.405 142 11484.97 57.90 56818.99 88888.00 2018-05-22 18:40:51.905 142 11484.94 57.92 56819.02 88888.00 2018-05-22 18:40:52.405 142 11484.87 57.95 56819.03 88888.00 2018-05-22 18:40:52.905 142 11484.97 57.98 56819.08 88888.00 2018-05-22 18:40:53.405 142 11485.00 58.01 56819.10 88888.00 2018-05-22 18:40:53.905 142 11484.90 58.00 56819.11 88888.00 2018-05-22 18:40:54.905 142 11485.04 58.03 56819.18 88888.00 2018-05-22 18:40:55.405 142 11484.96 57.97 56819.23 88888.00 2018-05-22 18:40:55.905 142 11484.97 58.01 56819.21 88888.00 2018-05-22 18:40:56.405 142 11485.04 58.07 56819.20 88888.00 2018-05-22 18:40:56.905 142 11485.01 58.08 56819.20 88888.00 2018-05-22 18:40:57.405 142 11484.94 58.00 56819.28 88888.00 2018-05-22 18:40:57.905 142 11485.06 58.05 56819.22 88888.00 2018-05-22 18:40:58.405 142 11485.13 58.10 56819.25 88888.00 2018-05-22 18:40:58.905 142 11485.10 58.10 56819.22 88888.00 2018-05-22 18:40:59.405 142 11485.14 58.15 56819.24 88888.00 2018-05-22 18:40:59.905 142 11485.19 58.15 56819.25 88888.00 2018-05-22 18:41:00.405 142 11485.14 58.16 56819.27 88888.00 2018-05-22 18:41:00.905 142 11485.17 58.17 56819.35 88888.00 2018-05-22 18:41:01.405 142 11485.23 58.17 56819.35 88888.00 2018-05-22 18:41:01.905 142 11485.23 58.22 56819.27 88888.00 2018-05-22 18:41:02.405 142 11485.23 58.25 56819.30 88888.00 2018-05-22 18:41:02.905 142 11485.24 58.18 56819.35 88888.00 2018-05-22 18:41:03.405 142 11485.23 58.21 56819.41 88888.00 2018-05-22 18:41:03.905 142 11485.26 58.28 56819.34 88888.00 2018-05-22 18:41:04.405 142 11485.30 58.25 56819.34 88888.00 2018-05-22 18:41:04.905 142 11485.34 58.25 56819.36 88888.00 2018-05-22 18:41:05.405 142 11485.28 58.32 56819.36 88888.00 2018-05-22 18:41:05.905 142 11485.34 58.32 56819.40 88888.00 2018-05-22 18:41:06.405 142 11485.33 58.32 56819.37 88888.00 2018-05-22 18:41:06.905 142 11485.33 58.30 56819.47 88888.00 2018-05-22 18:41:07.405 142 11485.51 58.34 56819.47 88888.00 2018-05-22 18:41:07.905 142 11485.49 58.35 56819.43 88888.00 2018-05-22 18:41:08.405 142 11485.46 58.35 56819.41 88888.00 2018-05-22 18:41:08.905 142 11485.48 58.32 56819.42 88888.00 2018-05-22 18:41:09.405 142 11485.47 58.34 56819.46 88888.00 2018-05-22 18:41:09.905 142 11485.40 58.43 56819.46 88888.00 2018-05-22 18:41:10.405 142 11485.51 58.41 56819.42 88888.00 2018-05-22 18:41:10.905 142 11485.55 58.36 56819.43 88888.00 2018-05-22 18:41:11.405 142 11485.54 58.38 56819.44 88888.00 2018-05-22 18:41:11.905 142 11485.60 58.43 56819.47 88888.00 2018-05-22 18:41:12.405 142 11485.62 58.46 56819.44 88888.00 2018-05-22 18:41:12.905 142 11485.68 58.44 56819.47 88888.00 2018-05-22 18:41:13.405 142 11485.69 58.48 56819.44 88888.00 2018-05-22 18:41:13.905 142 11485.69 58.44 56819.40 88888.00 2018-05-22 18:41:14.405 142 11485.69 58.45 56819.40 88888.00 2018-05-22 18:41:14.905 142 11485.74 58.52 56819.42 88888.00 2018-05-22 18:41:15.405 142 11485.80 58.57 56819.48 88888.00 2018-05-22 18:41:15.905 142 11485.79 58.53 56819.38 88888.00 2018-05-22 18:41:16.405 142 11485.81 58.59 56819.38 88888.00 2018-05-22 18:41:16.905 142 11485.88 58.60 56819.42 88888.00 2018-05-22 18:41:17.405 142 11485.89 58.59 56819.43 88888.00 2018-05-22 18:41:17.905 142 11485.94 58.63 56819.47 88888.00 2018-05-22 18:41:18.405 142 11486.01 58.65 56819.49 88888.00 2018-05-22 18:41:18.905 142 11486.01 58.66 56819.41 88888.00 2018-05-22 18:41:19.405 142 11485.96 58.71 56819.35 88888.00 2018-05-22 18:41:19.905 142 11486.04 58.70 56819.35 88888.00 2018-05-22 18:41:20.405 142 11486.08 58.64 56819.34 88888.00 2018-05-22 18:41:20.905 142 11486.07 58.66 56819.34 88888.00 2018-05-22 18:41:21.405 142 11486.16 58.65 56819.35 88888.00 2018-05-22 18:41:21.905 142 11486.22 58.68 56819.33 88888.00 2018-05-22 18:41:22.405 142 11486.18 58.63 56819.30 88888.00 2018-05-22 18:41:22.905 142 11486.21 58.64 56819.35 88888.00 2018-05-22 18:41:23.405 142 11486.23 58.65 56819.25 88888.00 2018-05-22 18:41:23.905 142 11486.23 58.65 56819.27 88888.00 2018-05-22 18:41:24.405 142 11486.26 58.71 56819.33 88888.00 2018-05-22 18:41:24.905 142 11486.29 58.71 56819.30 88888.00 2018-05-22 18:41:25.405 142 11486.31 58.72 56819.29 88888.00 2018-05-22 18:41:25.905 142 11486.35 58.75 56819.29 88888.00 2018-05-22 18:41:26.405 142 11486.45 58.77 56819.31 88888.00 2018-05-22 18:41:26.905 142 11486.50 58.72 56819.31 88888.00 2018-05-22 18:41:27.405 142 11486.51 58.76 56819.24 88888.00 2018-05-22 18:41:27.905 142 11486.57 58.79 56819.22 88888.00 2018-05-22 18:41:28.405 142 11486.59 58.77 56819.16 88888.00 2018-05-22 18:41:28.905 142 11486.58 58.75 56819.16 88888.00 2018-05-22 18:41:29.405 142 11486.72 58.76 56819.14 88888.00 2018-05-22 18:41:29.905 142 11486.72 58.78 56819.02 88888.00 2018-05-22 18:41:30.405 142 11486.69 58.82 56818.96 88888.00 2018-05-22 18:41:30.905 142 11486.70 58.83 56818.98 88888.00 2018-05-22 18:41:31.405 142 11486.72 58.77 56818.95 88888.00 2018-05-22 18:41:31.905 142 11486.76 58.83 56818.91 88888.00 2018-05-22 18:41:32.405 142 11486.79 58.83 56818.88 88888.00 2018-05-22 18:41:32.905 142 11486.84 58.86 56818.84 88888.00 2018-05-22 18:41:33.405 142 11486.84 58.93 56818.84 88888.00 2018-05-22 18:41:33.905 142 11486.90 58.90 56818.79 88888.00 2018-05-22 18:41:34.405 142 11486.91 58.84 56818.75 88888.00 2018-05-22 18:41:34.905 142 11486.92 58.87 56818.71 88888.00 2018-05-22 18:41:35.405 142 11487.02 58.89 56818.72 88888.00 2018-05-22 18:41:35.905 142 11487.08 58.86 56818.69 88888.00 2018-05-22 18:41:36.405 142 11487.02 58.84 56818.61 88888.00 2018-05-22 18:41:36.905 142 11487.05 58.86 56818.64 88888.00 2018-05-22 18:41:37.405 142 11487.19 58.89 56818.57 88888.00 2018-05-22 18:41:37.905 142 11487.21 58.86 56818.58 88888.00 2018-05-22 18:41:38.405 142 11487.22 58.91 56818.54 88888.00 2018-05-22 18:41:38.905 142 11487.26 58.89 56818.53 88888.00 2018-05-22 18:41:39.405 142 11487.23 58.90 56818.57 88888.00 2018-05-22 18:41:39.905 142 11487.27 58.98 56818.58 88888.00 2018-05-22 18:41:40.405 142 11487.37 58.98 56818.53 88888.00 2018-05-22 18:41:40.905 142 11487.39 58.92 56818.47 88888.00 2018-05-22 18:41:41.405 142 11487.32 58.93 56818.43 88888.00 2018-05-22 18:41:41.905 142 11487.39 58.96 56818.44 88888.00 2018-05-22 18:41:42.405 142 11487.43 58.94 56818.43 88888.00 2018-05-22 18:41:42.905 142 11487.40 58.97 56818.43 88888.00 2018-05-22 18:41:43.405 142 11487.48 59.03 56818.39 88888.00 2018-05-22 18:41:43.905 142 11487.53 59.05 56818.34 88888.00 2018-05-22 18:41:44.405 142 11487.53 59.03 56818.30 88888.00 2018-05-22 18:41:44.905 142 11487.61 59.00 56818.26 88888.00 2018-05-22 18:41:45.405 142 11487.70 59.05 56818.18 88888.00 2018-05-22 18:41:45.905 142 11487.68 59.07 56818.14 88888.00 2018-05-22 18:41:46.405 142 11487.65 59.11 56818.16 88888.00 2018-05-22 18:41:46.905 142 11487.75 59.11 56818.19 88888.00 2018-05-22 18:41:47.405 142 11487.71 59.09 56818.20 88888.00 2018-05-22 18:41:47.905 142 11487.76 59.13 56818.18 88888.00 2018-05-22 18:41:48.405 142 11487.83 59.16 56818.11 88888.00 2018-05-22 18:41:48.905 142 11487.81 59.13 56818.13 88888.00 2018-05-22 18:41:49.405 142 11487.84 59.17 56818.11 88888.00 2018-05-22 18:41:49.905 142 11487.89 59.17 56818.07 88888.00 2018-05-22 18:41:50.405 142 11487.90 59.11 56818.07 88888.00 2018-05-22 18:41:50.905 142 11487.91 59.14 56817.99 88888.00 2018-05-22 18:41:51.405 142 11487.96 59.23 56817.96 88888.00 2018-05-22 18:41:51.905 142 11487.97 59.26 56817.96 88888.00 2018-05-22 18:41:52.405 142 11487.97 59.27 56817.94 88888.00 2018-05-22 18:41:52.905 142 11488.06 59.30 56817.95 88888.00 2018-05-22 18:41:53.405 142 11488.09 59.30 56817.95 88888.00 2018-05-22 18:41:53.905 142 11488.04 59.33 56817.93 88888.00 2018-05-22 18:41:54.405 142 11488.06 59.37 56817.96 88888.00 2018-05-22 18:41:54.905 142 11488.13 59.41 56817.93 88888.00 2018-05-22 18:41:55.405 142 11488.11 59.41 56817.92 88888.00 2018-05-22 18:41:55.905 142 11488.15 59.40 56817.90 88888.00 2018-05-22 18:41:56.405 142 11488.19 59.46 56817.89 88888.00 2018-05-22 18:41:56.905 142 11488.23 59.48 56817.90 88888.00 2018-05-22 18:41:57.405 142 11488.22 59.50 56817.87 88888.00 2018-05-22 18:41:57.905 142 11488.26 59.51 56817.88 88888.00 2018-05-22 18:41:58.405 142 11488.26 59.50 56817.87 88888.00 2018-05-22 18:41:58.905 142 11488.19 59.55 56817.90 88888.00 2018-05-22 18:41:59.405 142 11488.24 59.58 56817.92 88888.00 2018-05-22 18:41:59.905 142 11488.23 59.53 56817.93 88888.00 2018-05-22 18:42:00.405 142 11488.27 59.55 56817.84 88888.00 2018-05-22 18:42:00.905 142 11488.30 59.65 56817.84 88888.00 2018-05-22 18:42:01.405 142 11488.29 59.68 56817.82 88888.00 2018-05-22 18:42:01.905 142 11488.27 59.70 56817.80 88888.00 2018-05-22 18:42:02.405 142 11488.31 59.74 56817.79 88888.00 2018-05-22 18:42:02.905 142 11488.34 59.74 56817.76 88888.00 2018-05-22 18:42:03.405 142 11488.33 59.74 56817.75 88888.00 2018-05-22 18:42:03.905 142 11488.40 59.80 56817.82 88888.00 2018-05-22 18:42:04.405 142 11488.41 59.75 56817.86 88888.00 2018-05-22 18:42:04.905 142 11488.41 59.73 56817.87 88888.00 2018-05-22 18:42:05.405 142 11488.51 59.80 56817.87 88888.00 2018-05-22 18:42:05.905 142 11488.59 59.87 56817.87 88888.00 2018-05-22 18:42:06.405 142 11488.57 59.92 56817.81 88888.00 2018-05-22 18:42:06.905 142 11488.60 59.93 56817.75 88888.00 2018-05-22 18:42:07.905 142 11488.60 59.92 56817.84 88888.00 2018-05-22 18:42:08.405 142 11488.55 59.93 56817.82 88888.00 2018-05-22 18:42:08.905 142 11488.68 59.99 56817.79 88888.00 2018-05-22 18:42:09.405 142 11488.66 60.00 56817.75 88888.00 2018-05-22 18:42:09.905 142 11488.59 60.06 56817.80 88888.00 2018-05-22 18:42:10.405 142 11488.64 60.09 56817.86 88888.00 2018-05-22 18:42:10.905 142 11488.68 60.08 56817.80 88888.00 2018-05-22 18:42:11.405 142 11488.71 60.08 56817.74 88888.00 2018-05-22 18:42:11.905 142 11488.72 60.11 56817.73 88888.00 2018-05-22 18:42:12.405 142 11488.75 60.13 56817.74 88888.00 2018-05-22 18:42:12.905 142 11488.75 60.16 56817.74 88888.00 2018-05-22 18:42:13.405 142 11488.81 60.21 56817.71 88888.00 2018-05-22 18:42:13.905 142 11488.86 60.27 56817.71 88888.00 2018-05-22 18:42:14.405 142 11488.85 60.28 56817.76 88888.00 2018-05-22 18:42:14.905 142 11488.87 60.35 56817.77 88888.00 2018-05-22 18:42:15.405 142 11488.93 60.34 56817.71 88888.00 2018-05-22 18:42:15.905 142 11488.94 60.34 56817.70 88888.00 2018-05-22 18:42:16.405 142 11488.94 60.35 56817.67 88888.00 2018-05-22 18:42:16.905 142 11488.96 60.34 56817.66 88888.00 2018-05-22 18:42:17.905 142 11488.89 60.41 56817.73 88888.00 2018-05-22 18:42:18.405 142 11489.01 60.47 56817.71 88888.00 2018-05-22 18:42:18.905 142 11489.04 60.45 56817.73 88888.00 2018-05-22 18:42:19.405 142 11489.02 60.46 56817.68 88888.00 2018-05-22 18:42:19.905 142 11489.09 60.50 56817.69 88888.00 2018-05-22 18:42:20.405 142 11489.08 60.52 56817.68 88888.00 2018-05-22 18:42:20.905 142 11489.08 60.52 56817.60 88888.00 2018-05-22 18:42:21.405 142 11489.18 60.55 56817.55 88888.00 2018-05-22 18:42:21.905 142 11489.20 60.53 56817.51 88888.00 2018-05-22 18:42:22.405 142 11489.18 60.54 56817.57 88888.00 2018-05-22 18:42:22.905 142 11489.29 60.60 56817.63 88888.00 2018-05-22 18:42:23.405 142 11489.33 60.59 56817.58 88888.00 2018-05-22 18:42:23.905 142 11489.28 60.61 56817.55 88888.00 2018-05-22 18:42:24.405 142 11489.36 60.61 56817.60 88888.00 2018-05-22 18:42:24.905 142 11489.43 60.66 56817.57 88888.00 2018-05-22 18:42:25.405 142 11489.37 60.66 56817.56 88888.00 2018-05-22 18:42:25.905 142 11489.43 60.64 56817.56 88888.00 2018-05-22 18:42:26.405 142 11489.47 60.63 56817.50 88888.00 2018-05-22 18:42:26.905 142 11489.45 60.66 56817.53 88888.00 2018-05-22 18:42:27.405 142 11489.51 60.69 56817.53 88888.00 2018-05-22 18:42:27.905 142 11489.61 60.70 56817.50 88888.00 2018-05-22 18:42:28.405 142 11489.62 60.69 56817.47 88888.00 2018-05-22 18:42:28.905 142 11489.63 60.72 56817.45 88888.00 2018-05-22 18:42:29.405 142 11489.71 60.73 56817.41 88888.00 2018-05-22 18:42:29.905 142 11489.70 60.73 56817.35 88888.00 2018-05-22 18:42:30.405 142 11489.65 60.73 56817.35 88888.00 2018-05-22 18:42:30.905 142 11489.73 60.79 56817.37 88888.00 2018-05-22 18:42:31.405 142 11489.80 60.80 56817.30 88888.00 2018-05-22 18:42:31.905 142 11489.82 60.82 56817.28 88888.00 2018-05-22 18:42:32.405 142 11489.87 60.86 56817.28 88888.00 2018-05-22 18:42:32.905 142 11489.96 60.89 56817.25 88888.00 2018-05-22 18:42:33.405 142 11489.92 60.84 56817.24 88888.00 2018-05-22 18:42:33.905 142 11490.00 60.82 56817.22 88888.00 2018-05-22 18:42:34.405 142 11490.04 60.84 56817.21 88888.00 2018-05-22 18:42:34.905 142 11490.05 60.88 56817.19 88888.00 2018-05-22 18:42:35.405 142 11490.11 60.90 56817.15 88888.00 2018-05-22 18:42:35.905 142 11490.14 60.91 56817.12 88888.00 2018-05-22 18:42:36.405 142 11490.07 60.91 56817.16 88888.00 2018-05-22 18:42:36.905 142 11490.11 60.91 56817.06 88888.00 2018-05-22 18:42:37.405 142 11490.19 60.90 56817.10 88888.00 2018-05-22 18:42:37.905 142 11490.13 60.96 56817.07 88888.00 2018-05-22 18:42:38.405 142 11490.13 61.00 56817.04 88888.00 2018-05-22 18:42:38.905 142 11490.24 61.03 56816.99 88888.00 2018-05-22 18:42:39.405 142 11490.21 61.01 56816.91 88888.00 2018-05-22 18:42:39.905 142 11490.26 61.04 56816.87 88888.00 2018-05-22 18:42:40.405 142 11490.35 61.09 56816.81 88888.00 2018-05-22 18:42:40.905 142 11490.38 61.09 56816.73 88888.00 2018-05-22 18:42:41.405 142 11490.35 61.07 56816.77 88888.00 2018-05-22 18:42:41.905 142 11490.41 61.09 56816.77 88888.00 2018-05-22 18:42:42.405 142 11490.45 61.07 56816.68 88888.00 2018-05-22 18:42:42.905 142 11490.35 61.08 56816.62 88888.00 2018-05-22 18:42:43.405 142 11490.41 61.09 56816.61 88888.00 2018-05-22 18:42:43.905 142 11490.46 61.13 56816.65 88888.00 2018-05-22 18:42:44.405 142 11490.45 61.18 56816.71 88888.00 2018-05-22 18:42:44.905 142 11490.49 61.20 56816.61 88888.00 2018-05-22 18:42:45.405 142 11490.53 61.20 56816.59 88888.00 2018-05-22 18:42:45.905 142 11490.43 61.21 56816.54 88888.00 2018-05-22 18:42:46.405 142 11490.49 61.27 56816.58 88888.00 2018-05-22 18:42:46.905 142 11490.54 61.30 56816.61 88888.00 2018-05-22 18:42:47.405 142 11490.53 61.30 56816.59 88888.00 2018-05-22 18:42:47.905 142 11490.54 61.29 56816.59 88888.00 2018-05-22 18:42:48.405 142 11490.61 61.30 56816.58 88888.00 2018-05-22 18:42:48.905 142 11490.60 61.31 56816.62 88888.00 2018-05-22 18:42:49.405 142 11490.55 61.37 56816.61 88888.00 2018-05-22 18:42:49.905 142 11490.66 61.38 56816.61 88888.00 2018-05-22 18:42:50.405 142 11490.69 61.41 56816.60 88888.00 2018-05-22 18:42:50.905 142 11490.65 61.44 56816.58 88888.00 2018-05-22 18:42:51.405 142 11490.75 61.43 56816.61 88888.00 2018-05-22 18:42:51.905 142 11490.74 61.42 56816.65 88888.00 2018-05-22 18:42:52.405 142 11490.70 61.49 56816.61 88888.00 2018-05-22 18:42:52.906 142 11490.74 61.51 56816.57 88888.00 2018-05-22 18:42:53.406 142 11490.76 61.50 56816.53 88888.00 2018-05-22 18:42:53.906 142 11490.80 61.52 56816.54 88888.00 2018-05-22 18:42:54.406 142 11490.80 61.57 56816.53 88888.00 2018-05-22 18:42:54.906 142 11490.79 61.62 56816.59 88888.00 2018-05-22 18:42:55.406 142 11490.80 61.64 56816.58 88888.00 2018-05-22 18:42:55.906 142 11490.86 61.65 56816.58 88888.00 2018-05-22 18:42:56.406 142 11490.89 61.69 56816.58 88888.00 2018-05-22 18:42:56.906 142 11490.81 61.66 56816.60 88888.00 2018-05-22 18:42:57.406 142 11490.79 61.66 56816.51 88888.00 2018-05-22 18:42:57.906 142 11490.88 61.48 56816.52 88888.00 2018-05-22 18:42:58.406 142 11490.90 61.66 56816.62 88888.00 2018-05-22 18:42:58.906 142 11490.91 61.82 56816.66 88888.00 2018-05-22 18:42:59.406 142 11490.91 61.81 56816.66 88888.00 2018-05-22 18:42:59.906 142 11490.89 61.78 56816.68 88888.00 2018-05-22 18:43:00.406 142 11490.93 61.83 56816.70 88888.00 2018-05-22 18:43:00.906 142 11490.95 61.85 56816.70 88888.00 2018-05-22 18:43:01.406 142 11490.93 61.85 56816.67 88888.00 2018-05-22 18:43:01.906 142 11490.88 61.85 56816.70 88888.00 2018-05-22 18:43:02.406 142 11490.94 61.88 56816.73 88888.00 2018-05-22 18:43:02.906 142 11490.95 61.90 56816.80 88888.00 2018-05-22 18:43:03.406 142 11490.95 61.90 56816.85 88888.00 2018-05-22 18:43:03.906 142 11490.98 61.92 56816.83 88888.00 2018-05-22 18:43:04.406 142 11491.02 61.95 56816.77 88888.00 2018-05-22 18:43:04.906 142 11490.97 61.96 56816.78 88888.00 2018-05-22 18:43:05.406 142 11490.93 62.02 56816.84 88888.00 2018-05-22 18:43:05.906 142 11490.97 62.04 56816.86 88888.00 2018-05-22 18:43:06.406 142 11490.93 62.09 56816.90 88888.00 2018-05-22 18:43:06.906 142 11490.97 62.15 56816.93 88888.00 2018-05-22 18:43:07.406 142 11491.05 62.12 56816.98 88888.00 2018-05-22 18:43:07.906 142 11491.03 62.11 56817.04 88888.00 2018-05-22 18:43:08.406 142 11491.10 62.16 56817.09 88888.00 2018-05-22 18:43:08.906 142 11491.12 62.22 56817.12 88888.00 2018-05-22 18:43:09.406 142 11491.05 62.23 56817.11 88888.00 2018-05-22 18:43:09.906 142 11491.00 62.22 56817.11 88888.00 2018-05-22 18:43:10.906 142 11491.02 62.31 56817.17 88888.00 2018-05-22 18:43:11.406 142 11491.01 62.36 56817.19 88888.00 2018-05-22 18:43:11.906 142 11491.09 62.40 56817.23 88888.00 2018-05-22 18:43:12.406 142 11491.07 62.43 56817.23 88888.00 2018-05-22 18:43:12.906 142 11491.07 62.44 56817.32 88888.00 2018-05-22 18:43:13.406 142 11491.11 62.45 56817.32 88888.00 2018-05-22 18:43:13.906 142 11491.16 62.43 56817.34 88888.00 2018-05-22 18:43:14.406 142 11491.08 62.42 56817.36 88888.00 2018-05-22 18:43:14.906 142 11491.08 62.42 56817.37 88888.00 2018-05-22 18:43:15.406 142 11491.16 62.45 56817.39 88888.00 2018-05-22 18:43:15.906 142 11491.12 62.44 56817.43 88888.00 2018-05-22 18:43:16.406 142 11491.21 62.47 56817.48 88888.00 2018-05-22 18:43:16.906 142 11491.21 62.51 56817.53 88888.00 2018-05-22 18:43:17.406 142 11491.17 62.51 56817.44 88888.00 2018-05-22 18:43:17.906 142 11491.22 62.59 56817.50 88888.00 2018-05-22 18:43:18.406 142 11491.28 62.61 56817.50 88888.00 2018-05-22 18:43:18.906 142 11491.23 62.59 56817.44 88888.00 2018-05-22 18:43:19.406 142 11491.25 62.61 56817.48 88888.00 2018-05-22 18:43:19.906 142 11491.33 62.61 56817.43 88888.00 2018-05-22 18:43:20.906 142 11491.30 62.64 56817.49 88888.00 2018-05-22 18:43:21.406 142 11491.37 62.66 56817.53 88888.00 2018-05-22 18:43:21.906 142 11491.39 62.64 56817.50 88888.00 2018-05-22 18:43:22.406 142 11491.33 62.66 56817.45 88888.00 2018-05-22 18:43:22.906 142 11491.38 62.68 56817.42 88888.00 2018-05-22 18:43:23.406 142 11491.42 62.66 56817.43 88888.00 2018-05-22 18:43:23.906 142 11491.32 62.68 56817.39 88888.00 2018-05-22 18:43:24.406 142 11491.38 62.72 56817.42 88888.00 2018-05-22 18:43:24.906 142 11491.45 62.75 56817.38 88888.00 2018-05-22 18:43:25.406 142 11491.50 62.77 56817.38 88888.00 2018-05-22 18:43:25.906 142 11491.56 62.72 56817.41 88888.00 2018-05-22 18:43:26.406 142 11491.58 62.74 56817.42 88888.00 2018-05-22 18:43:26.906 142 11491.50 62.77 56817.35 88888.00 2018-05-22 18:43:27.406 142 11491.56 62.80 56817.31 88888.00 2018-05-22 18:43:27.906 142 11491.64 62.83 56817.31 88888.00 2018-05-22 18:43:28.406 142 11491.67 62.79 56817.32 88888.00 2018-05-22 18:43:28.906 142 11491.74 62.74 56817.25 88888.00 2018-05-22 18:43:29.406 142 11491.71 62.73 56817.21 88888.00 2018-05-22 18:43:29.906 142 11491.77 62.77 56817.22 88888.00 2018-05-22 18:43:30.406 142 11491.77 62.78 56817.17 88888.00 2018-05-22 18:43:30.906 142 11491.82 62.85 56817.10 88888.00 2018-05-22 18:43:31.406 142 11491.80 62.87 56817.13 88888.00 2018-05-22 18:43:31.906 142 11491.73 62.86 56817.16 88888.00 2018-05-22 18:43:32.406 142 11491.84 62.91 56817.18 88888.00 2018-05-22 18:43:32.906 142 11491.86 62.90 56817.19 88888.00 2018-05-22 18:43:33.406 142 11491.86 62.87 56817.28 88888.00 2018-05-22 18:43:33.906 142 11491.89 62.87 56817.22 88888.00 2018-05-22 18:43:34.406 142 11491.88 62.90 56817.16 88888.00 2018-05-22 18:43:34.906 142 11491.88 62.92 56817.17 88888.00 2018-05-22 18:43:35.406 142 11491.94 62.93 56817.11 88888.00 2018-05-22 18:43:35.906 142 11492.04 62.99 56817.09 88888.00 2018-05-22 18:43:36.406 142 11492.04 63.02 56817.06 88888.00 2018-05-22 18:43:36.906 142 11492.06 63.00 56817.07 88888.00 2018-05-22 18:43:37.406 142 11492.08 62.95 56817.03 88888.00 2018-05-22 18:43:37.906 142 11492.13 62.93 56817.03 88888.00 2018-05-22 18:43:38.406 142 11492.07 62.98 56817.03 88888.00 2018-05-22 18:43:38.906 142 11492.14 63.01 56816.97 88888.00 2018-05-22 18:43:39.406 142 11492.19 63.04 56816.99 88888.00 2018-05-22 18:43:39.906 142 11492.18 63.02 56816.94 88888.00 2018-05-22 18:43:40.406 142 11492.20 63.06 56816.87 88888.00 2018-05-22 18:43:40.906 142 11492.18 63.06 56816.85 88888.00 2018-05-22 18:43:41.406 142 11492.14 63.08 56816.87 88888.00 2018-05-22 18:43:41.906 142 11492.21 63.14 56816.89 88888.00 2018-05-22 18:43:42.406 142 11492.21 63.14 56816.90 88888.00 2018-05-22 18:43:42.906 142 11492.23 63.14 56816.89 88888.00 2018-05-22 18:43:43.406 142 11492.32 63.14 56816.83 88888.00 2018-05-22 18:43:43.906 142 11492.39 63.11 56816.79 88888.00 2018-05-22 18:43:44.406 142 11492.39 63.13 56816.78 88888.00 2018-05-22 18:43:44.906 142 11492.36 63.12 56816.77 88888.00 2018-05-22 18:43:45.406 142 11492.42 63.11 56816.77 88888.00 2018-05-22 18:43:45.906 142 11492.39 63.09 56816.73 88888.00 2018-05-22 18:43:46.406 142 11492.46 63.08 56816.72 88888.00 2018-05-22 18:43:46.906 142 11492.48 63.08 56816.72 88888.00 2018-05-22 18:43:47.406 142 11492.46 63.07 56816.72 88888.00 2018-05-22 18:43:47.906 142 11492.46 63.12 56816.73 88888.00 2018-05-22 18:43:48.406 142 11492.54 63.09 56816.72 88888.00 2018-05-22 18:43:48.906 142 11492.51 63.08 56816.73 88888.00 2018-05-22 18:43:49.406 142 11492.60 63.06 56816.71 88888.00 2018-05-22 18:43:49.906 142 11492.61 63.11 56816.66 88888.00 2018-05-22 18:43:50.406 142 11492.56 63.13 56816.65 88888.00 2018-05-22 18:43:50.906 142 11492.51 63.08 56816.66 88888.00 2018-05-22 18:43:51.406 142 11492.56 63.11 56816.62 88888.00 2018-05-22 18:43:51.906 142 11492.60 63.13 56816.59 88888.00 2018-05-22 18:43:52.406 142 11492.55 63.17 56816.61 88888.00 2018-05-22 18:43:52.906 142 11492.60 63.18 56816.62 88888.00 2018-05-22 18:43:53.406 142 11492.60 63.13 56816.62 88888.00 2018-05-22 18:43:53.906 142 11492.61 63.15 56816.60 88888.00 2018-05-22 18:43:54.406 142 11492.64 63.17 56816.59 88888.00 2018-05-22 18:43:54.906 142 11492.67 63.19 56816.58 88888.00 2018-05-22 18:43:55.406 142 11492.65 63.21 56816.55 88888.00 2018-05-22 18:43:55.906 142 11492.69 63.19 56816.54 88888.00 2018-05-22 18:43:56.406 142 11492.72 63.20 56816.60 88888.00 2018-05-22 18:43:56.906 142 11492.69 63.22 56816.60 88888.00 2018-05-22 18:43:57.406 142 11492.70 63.26 56816.59 88888.00 2018-05-22 18:43:57.906 142 11492.81 63.24 56816.58 88888.00 2018-05-22 18:43:58.406 142 11492.76 63.19 56816.54 88888.00 2018-05-22 18:43:58.906 142 11492.74 63.20 56816.54 88888.00 2018-05-22 18:43:59.406 142 11492.82 63.19 56816.48 88888.00 2018-05-22 18:43:59.906 142 11492.82 63.17 56816.52 88888.00 2018-05-22 18:44:00.406 142 11492.85 63.15 56816.54 88888.00 2018-05-22 18:44:00.906 142 11492.86 63.15 56816.49 88888.00 2018-05-22 18:44:01.406 142 11492.85 63.19 56816.48 88888.00 2018-05-22 18:44:02.406 142 11492.86 63.18 56816.49 88888.00 2018-05-22 18:44:02.906 142 11492.90 63.19 56816.53 88888.00 2018-05-22 18:44:03.406 142 11492.89 63.20 56816.49 88888.00 2018-05-22 18:44:03.906 142 11492.98 63.21 56816.48 88888.00 2018-05-22 18:44:04.406 142 11492.97 63.20 56816.51 88888.00 2018-05-22 18:44:04.906 142 11492.88 63.24 56816.44 88888.00 2018-05-22 18:44:05.406 142 11492.90 63.24 56816.44 88888.00 2018-05-22 18:44:05.906 142 11492.90 63.24 56816.46 88888.00 2018-05-22 18:44:06.406 142 11492.91 63.22 56816.47 88888.00 2018-05-22 18:44:06.906 142 11492.96 63.18 56816.42 88888.00 2018-05-22 18:44:07.406 142 11492.98 63.17 56816.47 88888.00 2018-05-22 18:44:07.906 142 11492.98 63.20 56816.45 88888.00 2018-05-22 18:44:08.406 142 11492.93 63.26 56816.44 88888.00 2018-05-22 18:44:08.906 142 11492.96 63.26 56816.45 88888.00 2018-05-22 18:44:09.406 142 11492.92 63.25 56816.46 88888.00 2018-05-22 18:44:09.906 142 11492.93 63.26 56816.57 88888.00 2018-05-22 18:44:10.406 142 11493.00 63.26 56816.48 88888.00 2018-05-22 18:44:10.906 142 11493.06 63.31 56816.41 88888.00 2018-05-22 18:44:11.406 142 11493.07 63.33 56816.44 88888.00 2018-05-22 18:44:11.906 142 11493.14 63.34 56816.40 88888.00 2018-05-22 18:44:12.406 142 11493.13 63.35 56816.46 88888.00 2018-05-22 18:44:12.906 142 11493.10 63.40 56816.45 88888.00 2018-05-22 18:44:13.406 142 11493.13 63.40 56816.44 88888.00 2018-05-22 18:44:13.906 142 11493.13 63.40 56816.42 88888.00 2018-05-22 18:44:14.406 142 11493.11 63.41 56816.40 88888.00 2018-05-22 18:44:14.906 142 11493.14 63.43 56816.36 88888.00 2018-05-22 18:44:15.406 142 11493.17 63.46 56816.39 88888.00 2018-05-22 18:44:15.906 142 11493.21 63.53 56816.38 88888.00 2018-05-22 18:44:16.406 142 11493.30 63.53 56816.29 88888.00 2018-05-22 18:44:16.906 142 11493.32 63.47 56816.28 88888.00 2018-05-22 18:44:17.406 142 11493.30 63.43 56816.26 88888.00 2018-05-22 18:44:17.906 142 11493.31 63.45 56816.28 88888.00 2018-05-22 18:44:18.406 142 11493.36 63.49 56816.32 88888.00 2018-05-22 18:44:18.906 142 11493.37 63.51 56816.28 88888.00 2018-05-22 18:44:19.406 142 11493.40 63.54 56816.33 88888.00 2018-05-22 18:44:19.906 142 11493.47 63.56 56816.30 88888.00 2018-05-22 18:44:20.406 142 11493.48 63.49 56816.29 88888.00 2018-05-22 18:44:20.906 142 11493.50 63.52 56816.22 88888.00 2018-05-22 18:44:21.406 142 11493.55 63.59 56816.07 88888.00 2018-05-22 18:44:21.906 142 11493.54 63.59 56816.12 88888.00 2018-05-22 18:44:22.406 142 11493.59 63.66 56816.15 88888.00 2018-05-22 18:44:22.906 142 11493.61 63.72 56816.23 88888.00 2018-05-22 18:44:23.406 142 11493.62 63.77 56816.25 88888.00 2018-05-22 18:44:23.906 142 11493.64 63.76 56816.17 88888.00 2018-05-22 18:44:24.406 142 11493.69 63.75 56816.12 88888.00 2018-05-22 18:44:24.906 142 11493.75 63.79 56816.14 88888.00 2018-05-22 18:44:25.406 142 11493.80 63.79 56816.16 88888.00 2018-05-22 18:44:25.906 142 11493.82 63.82 56816.16 88888.00 2018-05-22 18:44:26.406 142 11493.86 63.82 56816.12 88888.00 2018-05-22 18:44:26.906 142 11493.83 63.85 56816.13 88888.00 2018-05-22 18:44:27.406 142 11493.87 63.89 56816.12 88888.00 2018-05-22 18:44:27.906 142 11493.95 63.89 56816.12 88888.00 2018-05-22 18:44:28.406 142 11493.94 63.88 56816.07 88888.00 2018-05-22 18:44:28.906 142 11493.97 63.90 56816.06 88888.00 2018-05-22 18:44:29.406 142 11494.09 63.87 56816.09 88888.00 2018-05-22 18:44:29.906 142 11494.07 63.89 56816.10 88888.00 2018-05-22 18:44:30.406 142 11494.07 63.90 56816.08 88888.00 2018-05-22 18:44:30.906 142 11494.15 63.96 56816.09 88888.00 2018-05-22 18:44:31.406 142 11494.16 63.99 56816.13 88888.00 2018-05-22 18:44:31.906 142 11494.15 64.01 56816.13 88888.00 2018-05-22 18:44:32.406 142 11494.17 63.99 56816.12 88888.00 2018-05-22 18:44:32.906 142 11494.21 64.02 56816.09 88888.00 2018-05-22 18:44:33.906 142 11494.24 64.13 56816.07 88888.00 2018-05-22 18:44:34.406 142 11494.25 64.17 56816.03 88888.00 2018-05-22 18:44:34.906 142 11494.28 64.20 56816.00 88888.00 2018-05-22 18:44:35.406 142 11494.35 64.20 56816.00 88888.00 2018-05-22 18:44:35.906 142 11494.38 64.22 56815.97 88888.00 2018-05-22 18:44:36.406 142 11494.32 64.21 56816.02 88888.00 2018-05-22 18:44:36.906 142 11494.37 64.24 56816.04 88888.00 2018-05-22 18:44:37.406 142 11494.45 64.24 56816.03 88888.00 2018-05-22 18:44:37.906 142 11494.42 64.24 56816.08 88888.00 2018-05-22 18:44:38.406 142 11494.39 64.28 56816.09 88888.00 2018-05-22 18:44:38.906 142 11494.49 64.33 56816.09 88888.00 2018-05-22 18:44:39.406 142 11494.48 64.31 56816.03 88888.00 2018-05-22 18:44:39.906 142 11494.48 64.34 56816.04 88888.00 2018-05-22 18:44:40.406 142 11494.57 64.43 56816.10 88888.00 2018-05-22 18:44:40.906 142 11494.55 64.44 56816.09 88888.00 2018-05-22 18:44:41.406 142 11494.53 64.44 56816.10 88888.00 2018-05-22 18:44:41.906 142 11494.63 64.47 56816.04 88888.00 2018-05-22 18:44:42.406 142 11494.62 64.44 56815.97 88888.00 2018-05-22 18:44:42.906 142 11494.57 64.45 56815.97 88888.00 2018-05-22 18:44:43.406 142 11494.62 64.53 56815.89 88888.00 2018-05-22 18:44:43.906 142 11494.73 64.55 56816.00 88888.00 2018-05-22 18:44:44.406 142 11494.66 64.56 56816.02 88888.00 2018-05-22 18:44:44.906 142 11494.76 64.57 56815.99 88888.00 2018-05-22 18:44:45.406 142 11494.83 64.58 56816.01 88888.00 2018-05-22 18:44:45.906 142 11494.75 64.62 56816.07 88888.00 2018-05-22 18:44:46.406 142 11494.80 64.68 56816.10 88888.00 2018-05-22 18:44:46.906 142 11494.85 64.68 56816.09 88888.00 2018-05-22 18:44:47.406 142 11494.80 64.65 56816.09 88888.00 2018-05-22 18:44:47.906 142 11494.82 64.64 56816.06 88888.00 2018-05-22 18:44:48.406 142 11494.90 64.67 56816.10 88888.00 2018-05-22 18:44:48.906 142 11494.86 64.69 56816.12 88888.00 2018-05-22 18:44:49.406 142 11494.85 64.68 56816.14 88888.00 2018-05-22 18:44:49.906 142 11494.86 64.69 56816.13 88888.00 2018-05-22 18:44:50.406 142 11494.89 64.70 56816.06 88888.00 2018-05-22 18:44:50.906 142 11494.84 64.71 56816.07 88888.00 2018-05-22 18:44:51.406 142 11494.86 64.72 56816.09 88888.00 2018-05-22 18:44:51.906 142 11494.90 64.75 56816.08 88888.00 2018-05-22 18:44:52.406 142 11494.90 64.76 56816.07 88888.00 2018-05-22 18:44:52.906 142 11494.92 64.70 56816.09 88888.00 2018-05-22 18:44:53.406 142 11494.91 64.70 56816.08 88888.00 2018-05-22 18:44:53.907 142 11494.91 64.79 56816.10 88888.00 2018-05-22 18:44:54.407 142 11494.97 64.83 56816.15 88888.00 2018-05-22 18:44:54.907 142 11495.00 64.81 56816.15 88888.00 2018-05-22 18:44:55.407 142 11494.98 64.82 56816.13 88888.00 2018-05-22 18:44:55.907 142 11494.91 64.82 56816.15 88888.00 2018-05-22 18:44:56.407 142 11494.91 64.79 56816.20 88888.00 2018-05-22 18:44:56.907 142 11494.94 64.82 56816.17 88888.00 2018-05-22 18:44:57.407 142 11494.94 64.84 56816.16 88888.00 2018-05-22 18:44:57.907 142 11494.97 64.85 56816.15 88888.00 2018-05-22 18:44:58.407 142 11494.98 64.88 56816.15 88888.00 2018-05-22 18:44:58.907 142 11494.98 64.87 56816.20 88888.00 2018-05-22 18:44:59.407 142 11495.01 64.94 56816.27 88888.00 2018-05-22 18:44:59.907 142 11494.97 64.98 56816.27 88888.00 2018-05-22 18:45:00.407 142 11494.91 64.97 56816.27 88888.00 2018-05-22 18:45:00.907 142 11495.00 65.02 56816.29 88888.00 2018-05-22 18:45:01.407 142 11495.01 64.99 56816.33 88888.00 2018-05-22 18:45:01.907 142 11494.99 64.99 56816.40 88888.00 2018-05-22 18:45:02.407 142 11494.98 64.98 56816.41 88888.00 2018-05-22 18:45:02.907 142 11494.96 64.96 56816.41 88888.00 2018-05-22 18:45:03.407 142 11494.92 64.98 56816.40 88888.00 2018-05-22 18:45:03.907 142 11494.92 65.03 56816.48 88888.00 2018-05-22 18:45:04.407 142 11494.96 65.03 56816.52 88888.00 2018-05-22 18:45:05.407 142 11494.92 65.11 56816.55 88888.00 2018-05-22 18:45:05.907 142 11494.93 65.10 56816.57 88888.00 2018-05-22 18:45:06.407 142 11494.93 65.12 56816.57 88888.00 2018-05-22 18:45:06.907 142 11494.86 65.10 56816.61 88888.00 2018-05-22 18:45:07.407 142 11494.84 65.10 56816.71 88888.00 2018-05-22 18:45:07.907 142 11494.82 65.13 56816.73 88888.00 2018-05-22 18:45:08.407 142 11494.84 65.15 56816.79 88888.00 2018-05-22 18:45:08.907 142 11494.90 65.15 56816.81 88888.00 2018-05-22 18:45:09.407 142 11494.91 65.19 56816.83 88888.00 2018-05-22 18:45:09.907 142 11494.85 65.23 56816.85 88888.00 2018-05-22 18:45:10.407 142 11494.91 65.21 56816.87 88888.00 2018-05-22 18:45:10.907 142 11494.93 65.19 56816.92 88888.00 2018-05-22 18:45:11.407 142 11494.91 65.19 56816.90 88888.00 2018-05-22 18:45:11.907 142 11494.97 65.22 56816.94 88888.00 2018-05-22 18:45:12.407 142 11494.92 65.22 56816.96 88888.00 2018-05-22 18:45:12.907 142 11494.86 65.28 56816.97 88888.00 2018-05-22 18:45:13.407 142 11494.94 65.32 56817.03 88888.00 2018-05-22 18:45:13.907 142 11495.01 65.25 56817.11 88888.00 2018-05-22 18:45:14.407 142 11495.03 65.26 56817.07 88888.00 2018-05-22 18:45:14.907 142 11494.99 65.29 56817.04 88888.00 2018-05-22 18:45:15.407 142 11495.01 65.29 56817.04 88888.00 2018-05-22 18:45:15.907 142 11495.01 65.30 56817.05 88888.00 2018-05-22 18:45:16.407 142 11495.03 65.33 56817.06 88888.00 2018-05-22 18:45:16.907 142 11495.05 65.37 56817.11 88888.00 2018-05-22 18:45:17.407 142 11494.97 65.32 56817.18 88888.00 2018-05-22 18:45:17.907 142 11494.92 65.30 56817.11 88888.00 2018-05-22 18:45:18.407 142 11494.97 65.28 56817.13 88888.00 2018-05-22 18:45:18.907 142 11494.91 65.30 56817.28 88888.00 2018-05-22 18:45:19.407 142 11494.93 65.33 56817.30 88888.00 2018-05-22 18:45:19.907 142 11494.99 65.35 56817.31 88888.00 2018-05-22 18:45:20.407 142 11494.97 65.32 56817.35 88888.00 2018-05-22 18:45:20.907 142 11494.90 65.32 56817.35 88888.00 2018-05-22 18:45:21.407 142 11494.87 65.33 56817.35 88888.00 2018-05-22 18:45:21.907 142 11494.91 65.33 56817.45 88888.00 2018-05-22 18:45:22.407 142 11494.87 65.36 56817.44 88888.00 2018-05-22 18:45:22.907 142 11494.94 65.37 56817.45 88888.00 2018-05-22 18:45:23.407 142 11494.98 65.38 56817.47 88888.00 2018-05-22 18:45:23.907 142 11494.94 65.36 56817.41 88888.00 2018-05-22 18:45:24.407 142 11494.92 65.37 56817.45 88888.00 2018-05-22 18:45:24.907 142 11494.87 65.36 56817.49 88888.00 2018-05-22 18:45:25.407 142 11494.80 65.36 56817.51 88888.00 2018-05-22 18:45:25.907 142 11494.84 65.39 56817.53 88888.00 2018-05-22 18:45:26.407 142 11494.91 65.37 56817.54 88888.00 2018-05-22 18:45:26.907 142 11494.80 65.35 56817.55 88888.00 2018-05-22 18:45:27.407 142 11494.82 65.38 56817.61 88888.00 2018-05-22 18:45:27.907 142 11494.86 65.38 56817.66 88888.00 2018-05-22 18:45:28.407 142 11494.78 65.36 56817.70 88888.00 2018-05-22 18:45:28.907 142 11494.80 65.36 56817.71 88888.00 2018-05-22 18:45:29.407 142 11494.86 65.39 56817.81 88888.00 2018-05-22 18:45:29.907 142 11494.85 65.36 56817.79 88888.00 2018-05-22 18:45:30.407 142 11494.76 65.32 56817.74 88888.00 2018-05-22 18:45:30.907 142 11494.75 65.36 56817.77 88888.00 2018-05-22 18:45:31.407 142 11494.79 65.38 56817.80 88888.00 2018-05-22 18:45:31.907 142 11494.73 65.40 56817.79 88888.00 2018-05-22 18:45:32.407 142 11494.73 65.42 56817.77 88888.00 2018-05-22 18:45:32.907 142 11494.79 65.43 56817.82 88888.00 2018-05-22 18:45:33.407 142 11494.70 65.42 56817.84 88888.00 2018-05-22 18:45:33.907 142 11494.73 65.45 56817.86 88888.00 2018-05-22 18:45:34.407 142 11494.76 65.45 56817.84 88888.00 2018-05-22 18:45:34.907 142 11494.67 65.43 56817.84 88888.00 2018-05-22 18:45:35.407 142 11494.65 65.46 56817.84 88888.00 2018-05-22 18:45:35.907 142 11494.67 65.43 56817.81 88888.00 2018-05-22 18:45:36.407 142 11494.57 65.36 56817.83 88888.00 2018-05-22 18:45:36.907 142 11494.58 65.42 56817.92 88888.00 2018-05-22 18:45:37.407 142 11494.65 65.45 56817.95 88888.00 2018-05-22 18:45:37.907 142 11494.59 65.44 56818.00 88888.00 2018-05-22 18:45:38.407 142 11494.59 65.43 56817.95 88888.00 2018-05-22 18:45:38.907 142 11494.58 65.43 56817.92 88888.00 2018-05-22 18:45:39.407 142 11494.56 65.46 56817.95 88888.00 2018-05-22 18:45:39.907 142 11494.52 65.45 56817.94 88888.00 2018-05-22 18:45:40.407 142 11494.51 65.45 56818.01 88888.00 2018-05-22 18:45:40.907 142 11494.49 65.49 56818.00 88888.00 2018-05-22 18:45:41.407 142 11494.49 65.44 56818.01 88888.00 2018-05-22 18:45:41.907 142 11494.52 65.45 56818.07 88888.00 2018-05-22 18:45:42.407 142 11494.52 65.46 56818.11 88888.00 2018-05-22 18:45:42.907 142 11494.50 65.55 56818.12 88888.00 2018-05-22 18:45:43.407 142 11494.51 65.55 56818.14 88888.00 2018-05-22 18:45:43.907 142 11494.51 65.47 56818.11 88888.00 2018-05-22 18:45:44.407 142 11494.50 65.47 56818.11 88888.00 2018-05-22 18:45:44.907 142 11494.43 65.55 56818.12 88888.00 2018-05-22 18:45:45.407 142 11494.45 65.55 56818.16 88888.00 2018-05-22 18:45:45.907 142 11494.39 65.51 56818.20 88888.00 2018-05-22 18:45:47.407 142 11494.39 65.60 56818.24 88888.00 2018-05-22 18:45:47.907 142 11494.31 65.57 56818.30 88888.00 2018-05-22 18:45:48.407 142 11494.32 65.56 56818.31 88888.00 2018-05-22 18:45:48.907 142 11494.32 65.56 56818.30 88888.00 2018-05-22 18:45:49.407 142 11494.25 65.53 56818.28 88888.00 2018-05-22 18:45:49.907 142 11494.31 65.56 56818.31 88888.00 2018-05-22 18:45:50.407 142 11494.27 65.57 56818.33 88888.00 2018-05-22 18:45:50.907 142 11494.27 65.56 56818.33 88888.00 2018-05-22 18:45:51.407 142 11494.29 65.60 56818.30 88888.00 2018-05-22 18:45:51.907 142 11494.21 65.60 56818.31 88888.00 2018-05-22 18:45:52.407 142 11494.18 65.57 56818.30 88888.00 2018-05-22 18:45:52.907 142 11494.20 65.60 56818.35 88888.00 2018-05-22 18:45:53.407 142 11494.20 65.59 56818.34 88888.00 2018-05-22 18:45:53.907 142 11494.16 65.58 56818.33 88888.00 2018-05-22 18:45:54.907 142 11494.20 65.60 56818.41 88888.00 2018-05-22 18:45:55.407 142 11494.07 65.63 56818.44 88888.00 2018-05-22 18:45:55.907 142 11494.04 65.67 56818.44 88888.00 2018-05-22 18:45:56.407 142 11494.11 65.65 56818.44 88888.00 2018-05-22 18:45:56.907 142 11494.09 65.62 56818.44 88888.00 2018-05-22 18:45:57.407 142 11494.00 65.64 56818.51 88888.00 2018-05-22 18:45:57.907 142 11494.02 65.64 56818.52 88888.00 2018-05-22 18:45:58.407 142 11493.95 65.60 56818.57 88888.00 2018-05-22 18:45:58.907 142 11493.90 65.59 56818.52 88888.00 2018-05-22 18:45:59.407 142 11493.92 65.59 56818.51 88888.00 2018-05-22 18:45:59.907 142 11493.87 65.64 56818.58 88888.00 2018-05-22 18:46:00.407 142 11493.79 65.66 56818.58 88888.00 2018-05-22 18:46:00.907 142 11493.93 65.64 56818.60 88888.00 2018-05-22 18:46:01.407 142 11493.90 65.59 56818.65 88888.00 2018-05-22 18:46:01.907 142 11493.82 65.62 56818.66 88888.00 2018-05-22 18:46:02.407 142 11493.80 65.66 56818.67 88888.00 2018-05-22 18:46:02.907 142 11493.81 65.67 56818.70 88888.00 2018-05-22 18:46:03.407 142 11493.69 65.66 56818.72 88888.00 2018-05-22 18:46:03.907 142 11493.73 65.69 56818.79 88888.00 2018-05-22 18:46:04.407 142 11493.78 65.67 56818.78 88888.00 2018-05-22 18:46:04.907 142 11493.68 65.65 56818.77 88888.00 2018-05-22 18:46:05.407 142 11493.67 65.63 56818.72 88888.00 2018-05-22 18:46:05.907 142 11493.72 65.64 56818.73 88888.00 2018-05-22 18:46:06.407 142 11493.68 65.64 56818.75 88888.00 2018-05-22 18:46:06.907 142 11493.69 65.69 56818.78 88888.00 2018-05-22 18:46:07.407 142 11493.74 65.70 56818.84 88888.00 2018-05-22 18:46:07.907 142 11493.65 65.65 56818.85 88888.00 2018-05-22 18:46:08.407 142 11493.65 65.70 56818.83 88888.00 2018-05-22 18:46:08.907 142 11493.69 65.70 56818.82 88888.00 2018-05-22 18:46:09.407 142 11493.64 65.66 56818.86 88888.00 2018-05-22 18:46:09.907 142 11493.54 65.69 56818.86 88888.00 2018-05-22 18:46:10.407 142 11493.57 65.71 56818.90 88888.00 2018-05-22 18:46:10.907 142 11493.55 65.67 56818.86 88888.00 2018-05-22 18:46:11.407 142 11493.55 65.70 56818.89 88888.00 2018-05-22 18:46:11.907 142 11493.50 65.73 56818.91 88888.00 2018-05-22 18:46:12.407 142 11493.47 65.70 56818.89 88888.00 2018-05-22 18:46:12.907 142 11493.45 65.67 56818.93 88888.00 2018-05-22 18:46:13.407 142 11493.45 65.70 56818.97 88888.00 2018-05-22 18:46:13.907 142 11493.43 65.70 56819.01 88888.00 2018-05-22 18:46:14.407 142 11493.37 65.65 56819.05 88888.00 2018-05-22 18:46:14.907 142 11493.41 65.69 56819.04 88888.00 2018-05-22 18:46:15.407 142 11493.43 65.74 56819.05 88888.00 2018-05-22 18:46:15.907 142 11493.36 65.74 56819.08 88888.00 2018-05-22 18:46:16.407 142 11493.38 65.77 56819.14 88888.00 2018-05-22 18:46:16.907 142 11493.38 65.72 56819.18 88888.00 2018-05-22 18:46:17.407 142 11493.31 65.71 56819.27 88888.00 2018-05-22 18:46:17.907 142 11493.26 65.77 56819.21 88888.00 2018-05-22 18:46:18.407 142 11493.30 65.74 56819.24 88888.00 2018-05-22 18:46:18.907 142 11493.26 65.77 56819.27 88888.00 2018-05-22 18:46:19.407 142 11493.12 65.76 56819.30 88888.00 2018-05-22 18:46:19.907 142 11493.16 65.80 56819.30 88888.00 2018-05-22 18:46:20.407 142 11493.17 65.80 56819.31 88888.00 2018-05-22 18:46:20.907 142 11493.13 65.80 56819.34 88888.00 2018-05-22 18:46:21.407 142 11493.12 65.77 56819.30 88888.00 2018-05-22 18:46:21.907 142 11493.12 65.71 56819.30 88888.00 2018-05-22 18:46:22.407 142 11493.05 65.73 56819.29 88888.00 2018-05-22 18:46:22.907 142 11493.07 65.79 56819.30 88888.00 2018-05-22 18:46:23.407 142 11493.02 65.77 56819.34 88888.00 2018-05-22 18:46:23.907 142 11492.98 65.74 56819.36 88888.00 2018-05-22 18:46:24.407 142 11492.98 65.73 56819.37 88888.00 2018-05-22 18:46:24.907 142 11492.99 65.70 56819.42 88888.00 2018-05-22 18:46:25.407 142 11492.90 65.71 56819.40 88888.00 2018-05-22 18:46:25.907 142 11492.95 65.72 56819.42 88888.00 2018-05-22 18:46:26.407 142 11492.97 65.70 56819.46 88888.00 2018-05-22 18:46:26.907 142 11492.86 65.67 56819.52 88888.00 2018-05-22 18:46:27.407 142 11492.82 65.70 56819.52 88888.00 2018-05-22 18:46:28.407 142 11492.83 65.69 56819.54 88888.00 2018-05-22 18:46:28.907 142 11492.72 65.70 56819.56 88888.00 2018-05-22 18:46:29.407 142 11492.77 65.66 56819.59 88888.00 2018-05-22 18:46:29.907 142 11492.75 65.64 56819.59 88888.00 2018-05-22 18:46:30.407 142 11492.70 65.65 56819.56 88888.00 2018-05-22 18:46:30.907 142 11492.74 65.65 56819.57 88888.00 2018-05-22 18:46:31.407 142 11492.71 65.60 56819.56 88888.00 2018-05-22 18:46:31.907 142 11492.63 65.56 56819.56 88888.00 2018-05-22 18:46:32.407 142 11492.63 65.58 56819.62 88888.00 2018-05-22 18:46:32.907 142 11492.62 65.55 56819.62 88888.00 2018-05-22 18:46:33.407 142 11492.61 65.53 56819.63 88888.00 2018-05-22 18:46:33.907 142 11492.62 65.52 56819.62 88888.00 2018-05-22 18:46:34.407 142 11492.63 65.47 56819.66 88888.00 2018-05-22 18:46:34.907 142 11492.55 65.50 56819.70 88888.00 2018-05-22 18:46:35.407 142 11492.57 65.51 56819.75 88888.00 2018-05-22 18:46:35.907 142 11492.57 65.52 56819.80 88888.00 2018-05-22 18:46:36.407 142 11492.51 65.51 56819.81 88888.00 2018-05-22 18:46:36.907 142 11492.48 65.53 56819.83 88888.00 2018-05-22 18:46:37.407 142 11492.49 65.52 56819.83 88888.00 2018-05-22 18:46:37.907 142 11492.42 65.47 56819.83 88888.00 2018-05-22 18:46:38.407 142 11492.42 65.47 56819.86 88888.00 2018-05-22 18:46:38.907 142 11492.55 65.43 56819.83 88888.00 2018-05-22 18:46:39.407 142 11492.48 65.40 56819.86 88888.00 2018-05-22 18:46:39.907 142 11492.41 65.42 56819.89 88888.00 2018-05-22 18:46:40.407 142 11492.40 65.44 56819.88 88888.00 2018-05-22 18:46:40.907 142 11492.32 65.49 56819.88 88888.00 2018-05-22 18:46:41.407 142 11492.29 65.52 56819.93 88888.00 2018-05-22 18:46:41.907 142 11492.33 65.47 56819.97 88888.00 2018-05-22 18:46:42.407 142 11492.26 65.43 56819.94 88888.00 2018-05-22 18:46:42.907 142 11492.25 65.45 56819.95 88888.00 2018-05-22 18:46:43.407 142 11492.25 65.45 56820.01 88888.00 2018-05-22 18:46:43.907 142 11492.26 65.45 56820.01 88888.00 2018-05-22 18:46:44.407 142 11492.23 65.46 56820.04 88888.00 2018-05-22 18:46:44.907 142 11492.19 65.50 56820.05 88888.00 2018-05-22 18:46:45.407 142 11492.21 65.49 56820.05 88888.00 2018-05-22 18:46:45.907 142 11492.14 65.49 56820.15 88888.00 2018-05-22 18:46:46.407 142 11492.05 65.46 56820.10 88888.00 2018-05-22 18:46:46.907 142 11492.09 65.40 56820.02 88888.00 2018-05-22 18:46:47.407 142 11492.06 65.42 56820.04 88888.00 2018-05-22 18:46:47.907 142 11492.04 65.45 56820.06 88888.00 2018-05-22 18:46:48.407 142 11492.02 65.46 56820.15 88888.00 2018-05-22 18:46:48.907 142 11491.95 65.45 56820.14 88888.00 2018-05-22 18:46:49.407 142 11491.95 65.45 56820.14 88888.00 2018-05-22 18:46:49.907 142 11491.91 65.51 56820.19 88888.00 2018-05-22 18:46:50.407 142 11491.87 65.47 56820.20 88888.00 2018-05-22 18:46:50.907 142 11491.84 65.44 56820.21 88888.00 2018-05-22 18:46:51.407 142 11491.84 65.45 56820.26 88888.00 2018-05-22 18:46:51.907 142 11491.78 65.37 56820.23 88888.00 2018-05-22 18:46:52.407 142 11491.79 65.37 56820.24 88888.00 2018-05-22 18:46:52.907 142 11491.81 65.40 56820.23 88888.00 2018-05-22 18:46:53.407 142 11491.73 65.35 56820.24 88888.00 2018-05-22 18:46:53.907 142 11491.68 65.32 56820.31 88888.00 2018-05-22 18:46:54.407 142 11491.73 65.31 56820.32 88888.00 2018-05-22 18:46:54.907 142 11491.68 65.37 56820.30 88888.00 2018-05-22 18:46:55.407 142 11491.58 65.38 56820.37 88888.00 2018-05-22 18:46:55.907 142 11491.67 65.39 56820.34 88888.00 2018-05-22 18:46:56.407 142 11491.70 65.37 56820.26 88888.00 2018-05-22 18:46:56.907 142 11491.63 65.38 56820.29 88888.00 2018-05-22 18:46:57.407 142 11491.61 65.37 56820.32 88888.00 2018-05-22 18:46:57.907 142 11491.64 65.33 56820.31 88888.00 2018-05-22 18:46:58.407 142 11491.58 65.32 56820.31 88888.00 2018-05-22 18:46:58.907 142 11491.52 65.31 56820.32 88888.00 2018-05-22 18:46:59.907 142 11491.51 65.29 56820.30 88888.00 2018-05-22 18:47:00.407 142 11491.49 65.29 56820.36 88888.00 2018-05-22 18:47:00.907 142 11491.49 65.30 56820.37 88888.00 2018-05-22 18:47:01.407 142 11491.43 65.29 56820.37 88888.00 2018-05-22 18:47:01.907 142 11491.31 65.29 56820.40 88888.00 2018-05-22 18:47:02.407 142 11491.38 65.28 56820.40 88888.00 2018-05-22 18:47:02.907 142 11491.38 65.28 56820.40 88888.00 2018-05-22 18:47:03.407 142 11491.33 65.30 56820.44 88888.00 2018-05-22 18:47:03.907 142 11491.37 65.33 56820.44 88888.00 2018-05-22 18:47:04.407 142 11491.31 65.35 56820.47 88888.00 2018-05-22 18:47:04.907 142 11491.21 65.35 56820.51 88888.00 2018-05-22 18:47:05.407 142 11491.30 65.42 56820.49 88888.00 2018-05-22 18:47:05.907 142 11491.31 65.37 56820.50 88888.00 2018-05-22 18:47:06.407 142 11491.26 65.33 56820.52 88888.00 2018-05-22 18:47:06.907 142 11491.29 65.38 56820.51 88888.00 2018-05-22 18:47:07.907 142 11491.15 65.39 56820.46 88888.00 2018-05-22 18:47:08.407 142 11491.15 65.38 56820.50 88888.00 2018-05-22 18:47:08.907 142 11491.21 65.36 56820.56 88888.00 2018-05-22 18:47:09.908 142 11491.12 65.31 56820.55 88888.00 2018-05-22 18:47:10.408 142 11491.22 65.31 56820.52 88888.00 2018-05-22 18:47:10.908 142 11491.17 65.30 56820.56 88888.00 2018-05-22 18:47:11.408 142 11491.18 65.33 56820.60 88888.00 2018-05-22 18:47:11.908 142 11491.21 65.32 56820.60 88888.00 2018-05-22 18:47:12.408 142 11491.14 65.29 56820.52 88888.00 2018-05-22 18:47:12.908 142 11491.08 65.33 56820.53 88888.00 2018-05-22 18:47:13.408 142 11491.14 65.35 56820.52 88888.00 2018-05-22 18:47:13.908 142 11491.12 65.32 56820.57 88888.00 2018-05-22 18:47:14.408 142 11491.11 65.38 56820.62 88888.00 2018-05-22 18:47:14.908 142 11491.12 65.38 56820.59 88888.00 2018-05-22 18:47:15.408 142 11491.12 65.37 56820.59 88888.00 2018-05-22 18:47:15.908 142 11491.05 65.38 56820.58 88888.00 2018-05-22 18:47:16.408 142 11491.07 65.39 56820.59 88888.00 2018-05-22 18:47:16.908 142 11491.18 65.40 56820.62 88888.00 2018-05-22 18:47:17.408 142 11491.12 65.39 56820.62 88888.00 2018-05-22 18:47:17.908 142 11491.10 65.38 56820.63 88888.00 2018-05-22 18:47:18.408 142 11491.12 65.40 56820.59 88888.00 2018-05-22 18:47:18.908 142 11491.09 65.37 56820.56 88888.00 2018-05-22 18:47:19.408 142 11491.04 65.37 56820.58 88888.00 2018-05-22 18:47:19.908 142 11491.11 65.33 56820.59 88888.00 2018-05-22 18:47:20.408 142 11491.11 65.31 56820.59 88888.00 2018-05-22 18:47:20.908 142 11491.04 65.28 56820.60 88888.00 2018-05-22 18:47:21.408 142 11491.14 65.31 56820.59 88888.00 2018-05-22 18:47:21.908 142 11491.10 65.32 56820.59 88888.00 2018-05-22 18:47:22.408 142 11491.07 65.35 56820.63 88888.00 2018-05-22 18:47:22.908 142 11491.11 65.42 56820.63 88888.00 2018-05-22 18:47:23.408 142 11491.15 65.42 56820.55 88888.00 2018-05-22 18:47:23.908 142 11491.08 65.38 56820.56 88888.00 2018-05-22 18:47:24.408 142 11491.08 65.35 56820.59 88888.00 2018-05-22 18:47:24.908 142 11491.02 65.29 56820.59 88888.00 2018-05-22 18:47:25.408 142 11491.02 65.32 56820.53 88888.00 2018-05-22 18:47:25.908 142 11491.05 65.36 56820.58 88888.00 2018-05-22 18:47:26.408 142 11491.09 65.39 56820.57 88888.00 2018-05-22 18:47:26.908 142 11491.01 65.32 56820.58 88888.00 2018-05-22 18:47:27.408 142 11491.00 65.37 56820.60 88888.00 2018-05-22 18:47:27.908 142 11491.07 65.40 56820.57 88888.00 2018-05-22 18:47:28.408 142 11491.02 65.40 56820.56 88888.00 2018-05-22 18:47:28.908 142 11491.01 65.37 56820.58 88888.00 2018-05-22 18:47:29.408 142 11491.03 65.36 56820.56 88888.00 2018-05-22 18:47:29.908 142 11490.98 65.39 56820.57 88888.00 2018-05-22 18:47:30.408 142 11490.96 65.45 56820.60 88888.00 2018-05-22 18:47:30.908 142 11490.94 65.44 56820.64 88888.00 2018-05-22 18:47:31.408 142 11490.98 65.42 56820.68 88888.00 2018-05-22 18:47:31.908 142 11491.02 65.40 56820.64 88888.00 2018-05-22 18:47:32.408 142 11491.04 65.42 56820.63 88888.00 2018-05-22 18:47:32.908 142 11491.03 65.38 56820.68 88888.00 2018-05-22 18:47:33.408 142 11490.90 65.39 56820.64 88888.00 2018-05-22 18:47:33.908 142 11490.98 65.39 56820.63 88888.00 2018-05-22 18:47:34.408 142 11491.07 65.37 56820.68 88888.00 2018-05-22 18:47:34.908 142 11490.98 65.38 56820.68 88888.00 2018-05-22 18:47:35.408 142 11491.03 65.40 56820.69 88888.00 2018-05-22 18:47:35.908 142 11491.10 65.39 56820.70 88888.00 2018-05-22 18:47:36.408 142 11491.08 65.44 56820.69 88888.00 2018-05-22 18:47:36.908 142 11491.08 65.46 56820.69 88888.00 2018-05-22 18:47:37.408 142 11491.08 65.43 56820.71 88888.00 2018-05-22 18:47:37.908 142 11491.02 65.44 56820.65 88888.00 2018-05-22 18:47:38.408 142 11491.01 65.46 56820.60 88888.00 2018-05-22 18:47:38.908 142 11491.09 65.44 56820.68 88888.00 2018-05-22 18:47:39.408 142 11491.09 65.44 56820.75 88888.00 2018-05-22 18:47:39.908 142 11491.02 65.46 56820.72 88888.00 2018-05-22 18:47:40.408 142 11491.00 65.46 56820.75 88888.00 2018-05-22 18:47:41.408 142 11490.88 65.43 56820.85 88888.00 2018-05-22 18:47:41.908 142 11490.96 65.44 56820.84 88888.00 2018-05-22 18:47:42.408 142 11490.97 65.45 56820.89 88888.00 2018-05-22 18:47:42.908 142 11490.97 65.44 56820.84 88888.00 2018-05-22 18:47:43.408 142 11491.01 65.43 56820.82 88888.00 2018-05-22 18:47:43.908 142 11490.96 65.40 56820.81 88888.00 2018-05-22 18:47:44.408 142 11490.83 65.40 56820.82 88888.00 2018-05-22 18:47:44.908 142 11490.88 65.45 56820.78 88888.00 2018-05-22 18:47:45.408 142 11490.93 65.43 56820.82 88888.00 2018-05-22 18:47:45.908 142 11490.96 65.46 56820.76 88888.00 2018-05-22 18:47:46.408 142 11490.94 65.49 56820.77 88888.00 2018-05-22 18:47:46.908 142 11490.93 65.45 56820.78 88888.00 2018-05-22 18:47:47.408 142 11490.83 65.44 56820.77 88888.00 2018-05-22 18:47:47.908 142 11490.83 65.42 56820.78 88888.00 2018-05-22 18:47:48.408 142 11490.88 65.42 56820.77 88888.00 2018-05-22 18:47:48.908 142 11490.83 65.43 56820.75 88888.00 2018-05-22 18:47:49.408 142 11490.82 65.45 56820.74 88888.00 2018-05-22 18:47:49.908 142 11490.83 65.46 56820.76 88888.00 2018-05-22 18:47:50.408 142 11490.80 65.47 56820.79 88888.00 2018-05-22 18:47:50.908 142 11490.80 65.49 56820.81 88888.00 2018-05-22 18:47:51.408 142 11490.82 65.47 56820.76 88888.00 2018-05-22 18:47:51.908 142 11490.72 65.44 56820.78 88888.00 2018-05-22 18:47:52.408 142 11490.69 65.45 56820.78 88888.00 2018-05-22 18:47:52.908 142 11490.80 65.51 56820.85 88888.00 2018-05-22 18:47:53.408 142 11490.74 65.52 56820.83 88888.00 2018-05-22 18:47:53.908 142 11490.66 65.55 56820.81 88888.00 2018-05-22 18:47:54.408 142 11490.70 65.50 56820.76 88888.00 2018-05-22 18:47:54.908 142 11490.75 65.47 56820.79 88888.00 2018-05-22 18:47:55.408 142 11490.75 65.46 56820.78 88888.00 2018-05-22 18:47:55.908 142 11490.70 65.44 56820.75 88888.00 2018-05-22 18:47:56.408 142 11490.74 65.44 56820.76 88888.00 2018-05-22 18:47:56.908 142 11490.69 65.44 56820.79 88888.00 2018-05-22 18:47:57.408 142 11490.65 65.44 56820.79 88888.00 2018-05-22 18:47:57.908 142 11490.75 65.40 56820.77 88888.00 2018-05-22 18:47:58.408 142 11490.74 65.42 56820.79 88888.00 2018-05-22 18:47:58.908 142 11490.74 65.44 56820.83 88888.00 2018-05-22 18:47:59.408 142 11490.75 65.42 56820.81 88888.00 2018-05-22 18:47:59.908 142 11490.66 65.36 56820.79 88888.00 2018-05-22 18:48:00.408 142 11490.61 65.39 56820.81 88888.00 2018-05-22 18:48:00.908 142 11490.67 65.37 56820.78 88888.00 2018-05-22 18:48:01.408 142 11490.56 65.31 56820.75 88888.00 2018-05-22 18:48:01.908 142 11490.52 65.35 56820.74 88888.00 2018-05-22 18:48:02.408 142 11490.56 65.38 56820.74 88888.00 2018-05-22 18:48:02.908 142 11490.63 65.31 56820.74 88888.00 2018-05-22 18:48:03.408 142 11490.60 65.33 56820.81 88888.00 2018-05-22 18:48:03.908 142 11490.56 65.33 56820.79 88888.00 2018-05-22 18:48:04.408 142 11490.53 65.33 56820.78 88888.00 2018-05-22 18:48:04.908 142 11490.42 65.37 56820.82 88888.00 2018-05-22 18:48:05.408 142 11490.42 65.36 56820.78 88888.00 2018-05-22 18:48:05.908 142 11490.42 65.37 56820.82 88888.00 2018-05-22 18:48:06.408 142 11490.43 65.35 56820.87 88888.00 2018-05-22 18:48:06.908 142 11490.43 65.32 56820.85 88888.00 2018-05-22 18:48:07.408 142 11490.46 65.29 56820.81 88888.00 2018-05-22 18:48:07.908 142 11490.41 65.24 56820.78 88888.00 2018-05-22 18:48:08.408 142 11490.42 65.19 56820.82 88888.00 2018-05-22 18:48:08.908 142 11490.45 65.23 56820.81 88888.00 2018-05-22 18:48:09.408 142 11490.29 65.29 56820.85 88888.00 2018-05-22 18:48:09.908 142 11490.27 65.30 56820.83 88888.00 2018-05-22 18:48:10.408 142 11490.39 65.30 56820.83 88888.00 2018-05-22 18:48:10.908 142 11490.35 65.31 56820.83 88888.00 2018-05-22 18:48:11.408 142 11490.28 65.30 56820.84 88888.00 2018-05-22 18:48:11.908 142 11490.31 65.24 56820.88 88888.00 2018-05-22 18:48:12.408 142 11490.25 65.24 56820.88 88888.00 2018-05-22 18:48:12.908 142 11490.21 65.26 56820.84 88888.00 2018-05-22 18:48:13.408 142 11490.31 65.29 56820.88 88888.00 2018-05-22 18:48:13.908 142 11490.27 65.23 56820.94 88888.00 2018-05-22 18:48:14.408 142 11490.27 65.21 56820.85 88888.00 2018-05-22 18:48:14.908 142 11490.24 65.22 56820.88 88888.00 2018-05-22 18:48:15.408 142 11490.25 65.19 56820.90 88888.00 2018-05-22 18:48:15.908 142 11490.18 65.18 56820.88 88888.00 2018-05-22 18:48:16.408 142 11490.18 65.23 56820.89 88888.00 2018-05-22 18:48:16.908 142 11490.24 65.19 56820.88 88888.00 2018-05-22 18:48:17.408 142 11490.20 65.19 56820.91 88888.00 2018-05-22 18:48:17.908 142 11490.17 65.23 56820.95 88888.00 2018-05-22 18:48:18.408 142 11490.15 65.19 56820.95 88888.00 2018-05-22 18:48:18.908 142 11490.14 65.16 56820.92 88888.00 2018-05-22 18:48:19.408 142 11490.17 65.17 56820.95 88888.00 2018-05-22 18:48:19.908 142 11490.12 65.13 56820.90 88888.00 2018-05-22 18:48:20.408 142 11490.14 65.12 56820.90 88888.00 2018-05-22 18:48:20.908 142 11490.11 65.13 56821.00 88888.00 2018-05-22 18:48:21.408 142 11490.08 65.16 56820.98 88888.00 2018-05-22 18:48:21.908 142 11490.05 65.17 56820.94 88888.00 2018-05-22 18:48:22.908 142 11490.08 65.16 56820.98 88888.00 2018-05-22 18:48:23.408 142 11490.06 65.13 56821.01 88888.00 2018-05-22 18:48:23.908 142 11489.97 65.08 56820.95 88888.00 2018-05-22 18:48:24.408 142 11490.05 65.06 56820.92 88888.00 2018-05-22 18:48:24.908 142 11490.03 65.02 56820.95 88888.00 2018-05-22 18:48:25.408 142 11489.93 65.02 56820.98 88888.00 2018-05-22 18:48:25.908 142 11490.01 65.03 56820.98 88888.00 2018-05-22 18:48:26.408 142 11490.04 65.03 56821.00 88888.00 2018-05-22 18:48:26.908 142 11489.99 65.04 56821.00 88888.00 2018-05-22 18:48:27.408 142 11490.00 65.10 56821.01 88888.00 2018-05-22 18:48:27.908 142 11490.04 65.05 56821.01 88888.00 2018-05-22 18:48:28.408 142 11489.96 64.96 56821.02 88888.00 2018-05-22 18:48:28.908 142 11489.94 64.94 56821.02 88888.00 2018-05-22 18:48:29.408 142 11490.03 64.97 56821.00 88888.00 2018-05-22 18:48:29.908 142 11490.00 64.92 56821.02 88888.00 2018-05-22 18:48:30.408 142 11489.97 64.90 56821.01 88888.00 2018-05-22 18:48:30.908 142 11490.04 64.88 56820.98 88888.00 2018-05-22 18:48:31.408 142 11490.04 64.88 56820.97 88888.00 2018-05-22 18:48:31.908 142 11490.04 64.88 56820.91 88888.00 2018-05-22 18:48:32.408 142 11490.06 64.84 56820.87 88888.00 2018-05-22 18:48:32.908 142 11490.04 64.81 56820.87 88888.00 2018-05-22 18:48:33.408 142 11490.04 64.83 56820.89 88888.00 2018-05-22 18:48:33.908 142 11490.06 64.81 56820.91 88888.00 2018-05-22 18:48:34.408 142 11490.06 64.77 56820.90 88888.00 2018-05-22 18:48:34.908 142 11489.98 64.82 56820.91 88888.00 2018-05-22 18:48:35.408 142 11490.00 64.79 56820.91 88888.00 2018-05-22 18:48:35.908 142 11490.06 64.79 56820.87 88888.00 2018-05-22 18:48:36.408 142 11490.04 64.78 56820.88 88888.00 2018-05-22 18:48:36.908 142 11490.11 64.76 56820.83 88888.00 2018-05-22 18:48:37.408 142 11490.14 64.76 56820.81 88888.00 2018-05-22 18:48:37.908 142 11490.08 64.69 56820.81 88888.00 2018-05-22 18:48:38.408 142 11490.10 64.68 56820.92 88888.00 2018-05-22 18:48:38.908 142 11490.14 64.72 56820.88 88888.00 2018-05-22 18:48:39.408 142 11490.14 64.72 56820.78 88888.00 2018-05-22 18:48:39.908 142 11490.14 64.74 56820.78 88888.00 2018-05-22 18:48:40.408 142 11490.21 64.72 56820.82 88888.00 2018-05-22 18:48:40.908 142 11490.18 64.69 56820.82 88888.00 2018-05-22 18:48:41.408 142 11490.12 64.69 56820.79 88888.00 2018-05-22 18:48:41.908 142 11490.13 64.71 56820.79 88888.00 2018-05-22 18:48:42.408 142 11490.11 64.64 56820.74 88888.00 2018-05-22 18:48:42.908 142 11490.11 64.61 56820.65 88888.00 2018-05-22 18:48:43.408 142 11490.17 64.57 56820.68 88888.00 2018-05-22 18:48:43.908 142 11490.18 64.55 56820.70 88888.00 2018-05-22 18:48:44.408 142 11490.15 64.49 56820.66 88888.00 2018-05-22 18:48:44.908 142 11490.19 64.49 56820.64 88888.00 2018-05-22 18:48:45.408 142 11490.08 64.43 56820.51 88888.00 2018-05-22 18:48:45.908 142 11489.96 64.34 56820.50 88888.00 2018-05-22 18:48:46.408 142 11490.05 64.37 56820.55 88888.00 2018-05-22 18:48:46.908 142 11490.13 64.38 56820.47 88888.00 2018-05-22 18:48:47.408 142 11490.08 64.36 56820.39 88888.00 2018-05-22 18:48:47.908 142 11490.13 64.31 56820.37 88888.00 2018-05-22 18:48:48.408 142 11490.17 64.34 56820.44 88888.00 2018-05-22 18:48:48.908 142 11490.18 64.34 56820.43 88888.00 2018-05-22 18:48:49.408 142 11490.18 64.34 56820.38 88888.00 2018-05-22 18:48:49.908 142 11490.24 64.30 56820.37 88888.00 2018-05-22 18:48:50.408 142 11490.21 64.24 56820.31 88888.00 2018-05-22 18:48:50.908 142 11490.24 64.19 56820.25 88888.00 2018-05-22 18:48:51.408 142 11490.27 64.17 56820.23 88888.00 2018-05-22 18:48:51.908 142 11490.26 64.14 56820.20 88888.00 2018-05-22 18:48:52.408 142 11490.26 64.14 56820.21 88888.00 2018-05-22 18:48:52.908 142 11490.31 64.17 56820.21 88888.00 2018-05-22 18:48:53.408 142 11490.34 64.09 56820.21 88888.00 2018-05-22 18:48:53.908 142 11490.38 64.06 56820.18 88888.00 2018-05-22 18:48:54.408 142 11490.35 64.09 56820.18 88888.00 2018-05-22 18:48:54.908 142 11490.40 64.11 56820.14 88888.00 2018-05-22 18:48:55.408 142 11490.35 64.07 56820.11 88888.00 2018-05-22 18:48:55.908 142 11490.39 64.03 56820.10 88888.00 2018-05-22 18:48:56.408 142 11490.46 63.99 56820.04 88888.00 2018-05-22 18:48:56.908 142 11490.43 63.95 56820.01 88888.00 2018-05-22 18:48:57.408 142 11490.48 63.96 56820.01 88888.00 2018-05-22 18:48:57.908 142 11490.49 63.92 56820.04 88888.00 2018-05-22 18:48:58.408 142 11490.50 63.87 56819.98 88888.00 2018-05-22 18:48:58.908 142 11490.50 63.86 56819.93 88888.00 2018-05-22 18:48:59.408 142 11490.53 63.88 56819.88 88888.00 2018-05-22 18:48:59.908 142 11490.56 63.89 56819.87 88888.00 2018-05-22 18:49:00.408 142 11490.57 63.87 56819.87 88888.00 2018-05-22 18:49:00.908 142 11490.61 63.82 56819.83 88888.00 2018-05-22 18:49:01.408 142 11490.59 63.75 56819.75 88888.00 2018-05-22 18:49:01.908 142 11490.63 63.81 56819.70 88888.00 2018-05-22 18:49:02.408 142 11490.73 63.80 56819.67 88888.00 2018-05-22 18:49:02.908 142 11490.73 63.80 56819.63 88888.00 2018-05-22 18:49:03.408 142 11490.70 63.77 56819.55 88888.00 2018-05-22 18:49:04.408 142 11490.75 63.66 56819.50 88888.00 2018-05-22 18:49:04.908 142 11490.77 63.65 56819.48 88888.00 2018-05-22 18:49:05.408 142 11490.79 63.77 56819.49 88888.00 2018-05-22 18:49:05.908 142 11490.83 63.77 56819.49 88888.00 2018-05-22 18:49:06.408 142 11490.80 63.70 56819.38 88888.00 2018-05-22 18:49:06.908 142 11490.83 63.66 56819.24 88888.00 2018-05-22 18:49:07.408 142 11490.93 63.63 56819.21 88888.00 2018-05-22 18:49:07.908 142 11490.96 63.66 56819.27 88888.00 2018-05-22 18:49:08.408 142 11490.93 63.66 56819.24 88888.00 2018-05-22 18:49:08.908 142 11491.01 63.63 56819.12 88888.00 2018-05-22 18:49:09.408 142 11491.02 63.62 56819.09 88888.00 2018-05-22 18:49:09.908 142 11491.03 63.62 56819.12 88888.00 2018-05-22 18:49:10.408 142 11491.11 63.65 56819.10 88888.00 2018-05-22 18:49:10.908 142 11491.11 63.63 56819.04 88888.00 2018-05-22 18:49:11.408 142 11491.09 63.65 56818.97 88888.00 2018-05-22 18:49:11.908 142 11491.16 63.63 56818.96 88888.00 2018-05-22 18:49:12.408 142 11491.18 63.59 56818.96 88888.00 2018-05-22 18:49:12.908 142 11491.30 63.67 56819.02 88888.00 2018-05-22 18:49:13.408 142 11491.36 63.70 56819.02 88888.00 2018-05-22 18:49:14.408 142 11491.36 63.69 56818.90 88888.00 2018-05-22 18:49:14.908 142 11491.42 63.70 56818.86 88888.00 2018-05-22 18:49:15.408 142 11491.50 63.66 56818.80 88888.00 2018-05-22 18:49:15.908 142 11491.46 63.63 56818.85 88888.00 2018-05-22 18:49:16.408 142 11491.47 63.63 56818.82 88888.00 2018-05-22 18:49:16.908 142 11491.54 63.62 56818.76 88888.00 2018-05-22 18:49:17.408 142 11491.53 63.56 56818.76 88888.00 2018-05-22 18:49:17.908 142 11491.54 63.60 56818.73 88888.00 2018-05-22 18:49:18.408 142 11491.61 63.63 56818.69 88888.00 2018-05-22 18:49:18.908 142 11491.59 63.66 56818.63 88888.00 2018-05-22 18:49:19.409 142 11491.56 63.66 56818.61 88888.00 2018-05-22 18:49:19.909 142 11491.64 63.65 56818.63 88888.00 2018-05-22 18:49:20.409 142 11491.64 63.66 56818.58 88888.00 2018-05-22 18:49:20.909 142 11491.61 63.70 56818.56 88888.00 2018-05-22 18:49:21.409 142 11491.68 63.76 56818.58 88888.00 2018-05-22 18:49:21.909 142 11491.66 63.75 56818.56 88888.00 2018-05-22 18:49:22.409 142 11491.66 63.77 56818.54 88888.00 2018-05-22 18:49:22.909 142 11491.73 63.79 56818.58 88888.00 2018-05-22 18:49:23.409 142 11491.75 63.81 56818.51 88888.00 2018-05-22 18:49:23.909 142 11491.75 63.81 56818.45 88888.00 2018-05-22 18:49:24.409 142 11491.81 63.86 56818.41 88888.00 2018-05-22 18:49:24.909 142 11491.87 63.80 56818.41 88888.00 2018-05-22 18:49:25.409 142 11491.86 63.77 56818.43 88888.00 2018-05-22 18:49:25.909 142 11491.85 63.82 56818.38 88888.00 2018-05-22 18:49:26.409 142 11491.93 63.83 56818.34 88888.00 2018-05-22 18:49:26.909 142 11491.88 63.83 56818.33 88888.00 2018-05-22 18:49:27.409 142 11491.87 63.83 56818.44 88888.00 2018-05-22 18:49:27.909 142 11491.88 63.83 56818.40 88888.00 2018-05-22 18:49:28.409 142 11491.88 63.83 56818.35 88888.00 2018-05-22 18:49:28.909 142 11491.87 63.87 56818.38 88888.00 2018-05-22 18:49:29.409 142 11492.00 63.95 56818.38 88888.00 2018-05-22 18:49:29.909 142 11492.02 63.95 56818.38 88888.00 2018-05-22 18:49:30.409 142 11491.98 63.92 56818.32 88888.00 2018-05-22 18:49:30.909 142 11492.00 63.96 56818.32 88888.00 2018-05-22 18:49:31.409 142 11492.01 63.95 56818.31 88888.00 2018-05-22 18:49:31.909 142 11491.95 63.99 56818.30 88888.00 2018-05-22 18:49:32.409 142 11492.00 64.04 56818.33 88888.00 2018-05-22 18:49:32.909 142 11492.01 64.08 56818.40 88888.00 2018-05-22 18:49:33.409 142 11492.00 64.08 56818.38 88888.00 2018-05-22 18:49:33.909 142 11492.02 64.14 56818.33 88888.00 2018-05-22 18:49:34.409 142 11492.04 64.14 56818.31 88888.00 2018-05-22 18:49:34.909 142 11492.02 64.09 56818.32 88888.00 2018-05-22 18:49:35.409 142 11492.02 64.15 56818.34 88888.00 2018-05-22 18:49:35.909 142 11492.07 64.10 56818.32 88888.00 2018-05-22 18:49:36.409 142 11492.02 64.04 56818.27 88888.00 2018-05-22 18:49:36.909 142 11492.04 64.08 56818.25 88888.00 2018-05-22 18:49:37.409 142 11492.08 64.10 56818.24 88888.00 2018-05-22 18:49:37.909 142 11492.08 64.09 56818.20 88888.00 2018-05-22 18:49:38.409 142 11492.12 64.13 56818.26 88888.00 2018-05-22 18:49:38.909 142 11492.16 64.15 56818.31 88888.00 2018-05-22 18:49:39.409 142 11492.22 64.22 56818.31 88888.00 2018-05-22 18:49:39.909 142 11492.21 64.22 56818.31 88888.00 2018-05-22 18:49:40.409 142 11492.21 64.21 56818.28 88888.00 2018-05-22 18:49:40.909 142 11492.28 64.22 56818.26 88888.00 2018-05-22 18:49:41.409 142 11492.26 64.16 56818.25 88888.00 2018-05-22 18:49:41.909 142 11492.25 64.20 56818.22 88888.00 2018-05-22 18:49:42.409 142 11492.33 64.20 56818.19 88888.00 2018-05-22 18:49:42.909 142 11492.27 64.22 56818.21 88888.00 2018-05-22 18:49:43.409 142 11492.29 64.24 56818.26 88888.00 2018-05-22 18:49:43.909 142 11492.33 64.23 56818.24 88888.00 2018-05-22 18:49:44.409 142 11492.33 64.27 56818.22 88888.00 2018-05-22 18:49:44.909 142 11492.33 64.31 56818.19 88888.00 2018-05-22 18:49:45.909 142 11492.46 64.31 56818.26 88888.00 2018-05-22 18:49:46.409 142 11492.42 64.30 56818.25 88888.00 2018-05-22 18:49:46.909 142 11492.46 64.34 56818.24 88888.00 2018-05-22 18:49:47.409 142 11492.48 64.34 56818.22 88888.00 2018-05-22 18:49:47.909 142 11492.50 64.31 56818.22 88888.00 2018-05-22 18:49:48.409 142 11492.55 64.28 56818.20 88888.00 2018-05-22 18:49:48.909 142 11492.55 64.24 56818.26 88888.00 2018-05-22 18:49:49.409 142 11492.57 64.28 56818.26 88888.00 2018-05-22 18:49:49.909 142 11492.63 64.33 56818.25 88888.00 2018-05-22 18:49:50.409 142 11492.67 64.34 56818.30 88888.00 2018-05-22 18:49:50.909 142 11492.64 64.31 56818.31 88888.00 2018-05-22 18:49:51.409 142 11492.65 64.35 56818.31 88888.00 2018-05-22 18:49:51.909 142 11492.68 64.41 56818.33 88888.00 2018-05-22 18:49:52.409 142 11492.70 64.41 56818.34 88888.00 2018-05-22 18:49:52.909 142 11492.69 64.40 56818.38 88888.00 2018-05-22 18:49:53.409 142 11492.71 64.43 56818.34 88888.00 2018-05-22 18:49:53.909 142 11492.70 64.44 56818.37 88888.00 2018-05-22 18:49:54.409 142 11492.68 64.44 56818.34 88888.00 2018-05-22 18:49:54.909 142 11492.72 64.49 56818.30 88888.00 2018-05-22 18:49:55.409 142 11492.74 64.55 56818.30 88888.00 2018-05-22 18:49:55.909 142 11492.76 64.54 56818.33 88888.00 2018-05-22 18:49:56.409 142 11492.83 64.57 56818.35 88888.00 2018-05-22 18:49:56.909 142 11492.84 64.63 56818.39 88888.00 2018-05-22 18:49:57.409 142 11492.83 64.67 56818.35 88888.00 2018-05-22 18:49:57.909 142 11492.85 64.70 56818.43 88888.00 2018-05-22 18:49:58.409 142 11492.85 64.68 56818.48 88888.00 2018-05-22 18:49:58.909 142 11492.79 64.65 56818.46 88888.00 2018-05-22 18:49:59.409 142 11492.88 64.68 56818.52 88888.00 2018-05-22 18:49:59.909 142 11492.89 64.70 56818.51 88888.00 2018-05-22 18:50:00.409 142 11492.82 64.70 56818.47 88888.00 2018-05-22 18:50:00.909 142 11492.79 64.76 56818.48 88888.00 2018-05-22 18:50:01.409 142 11492.89 64.76 56818.57 88888.00 2018-05-22 18:50:01.909 142 11492.84 64.72 56818.61 88888.00 2018-05-22 18:50:02.409 142 11492.90 64.79 56818.65 88888.00 2018-05-22 18:50:02.909 142 11492.99 64.82 56818.64 88888.00 2018-05-22 18:50:03.409 142 11492.98 64.83 56818.61 88888.00 2018-05-22 18:50:03.909 142 11492.93 64.88 56818.64 88888.00 2018-05-22 18:50:04.409 142 11492.98 64.88 56818.69 88888.00 2018-05-22 18:50:04.909 142 11492.98 64.90 56818.65 88888.00 2018-05-22 18:50:05.409 142 11492.96 64.87 56818.60 88888.00 2018-05-22 18:50:05.909 142 11493.06 64.85 56818.66 88888.00 2018-05-22 18:50:06.409 142 11493.09 64.90 56818.67 88888.00 2018-05-22 18:50:06.909 142 11493.03 64.94 56818.70 88888.00 2018-05-22 18:50:07.409 142 11493.05 64.98 56818.72 88888.00 2018-05-22 18:50:07.909 142 11493.13 64.99 56818.76 88888.00 2018-05-22 18:50:08.409 142 11493.13 65.01 56818.76 88888.00 2018-05-22 18:50:08.909 142 11493.17 64.99 56818.73 88888.00 2018-05-22 18:50:09.409 142 11493.17 64.97 56818.75 88888.00 2018-05-22 18:50:09.909 142 11493.11 64.95 56818.75 88888.00 2018-05-22 18:50:10.409 142 11493.17 65.01 56818.77 88888.00 2018-05-22 18:50:10.909 142 11493.20 65.04 56818.85 88888.00 2018-05-22 18:50:11.409 142 11493.11 65.06 56818.86 88888.00 2018-05-22 18:50:11.909 142 11493.18 65.10 56818.91 88888.00 2018-05-22 18:50:12.409 142 11493.23 65.13 56818.93 88888.00 2018-05-22 18:50:12.909 142 11493.18 65.13 56818.91 88888.00 2018-05-22 18:50:13.409 142 11493.21 65.13 56818.88 88888.00 2018-05-22 18:50:13.909 142 11493.31 65.12 56818.89 88888.00 2018-05-22 18:50:14.409 142 11493.31 65.13 56818.92 88888.00 2018-05-22 18:50:14.909 142 11493.30 65.16 56818.99 88888.00 2018-05-22 18:50:15.409 142 11493.37 65.18 56819.04 88888.00 2018-05-22 18:50:15.909 142 11493.39 65.18 56819.02 88888.00 2018-05-22 18:50:16.409 142 11493.40 65.22 56818.99 88888.00 2018-05-22 18:50:16.909 142 11493.44 65.23 56818.99 88888.00 2018-05-22 18:50:17.409 142 11493.48 65.23 56819.05 88888.00 2018-05-22 18:50:17.909 142 11493.44 65.26 56819.09 88888.00 2018-05-22 18:50:18.409 142 11493.48 65.29 56819.11 88888.00 2018-05-22 18:50:18.909 142 11493.53 65.24 56819.12 88888.00 2018-05-22 18:50:19.409 142 11493.54 65.26 56819.16 88888.00 2018-05-22 18:50:19.909 142 11493.65 65.29 56819.17 88888.00 2018-05-22 18:50:20.409 142 11493.61 65.25 56819.14 88888.00 2018-05-22 18:50:20.909 142 11493.61 65.16 56819.12 88888.00 2018-05-22 18:50:21.409 142 11493.65 65.22 56819.09 88888.00 2018-05-22 18:50:21.909 142 11493.68 65.30 56819.08 88888.00 2018-05-22 18:50:22.409 142 11493.68 65.33 56819.15 88888.00 2018-05-22 18:50:22.909 142 11493.72 65.39 56819.20 88888.00 2018-05-22 18:50:23.409 142 11493.80 65.45 56819.15 88888.00 2018-05-22 18:50:23.909 142 11493.78 65.45 56819.21 88888.00 2018-05-22 18:50:24.409 142 11493.80 65.53 56819.23 88888.00 2018-05-22 18:50:24.909 142 11493.89 65.56 56819.18 88888.00 2018-05-22 18:50:25.409 142 11493.87 65.53 56819.20 88888.00 2018-05-22 18:50:25.909 142 11493.87 65.57 56819.22 88888.00 2018-05-22 18:50:26.409 142 11493.90 65.60 56819.29 88888.00 2018-05-22 18:50:27.409 142 11493.92 65.62 56819.30 88888.00 2018-05-22 18:50:27.909 142 11494.00 65.66 56819.24 88888.00 2018-05-22 18:50:28.409 142 11494.00 65.66 56819.30 88888.00 2018-05-22 18:50:28.909 142 11493.95 65.70 56819.36 88888.00 2018-05-22 18:50:29.409 142 11493.94 65.76 56819.46 88888.00 2018-05-22 18:50:29.909 142 11494.01 65.77 56819.43 88888.00 2018-05-22 18:50:30.409 142 11493.97 65.72 56819.47 88888.00 2018-05-22 18:50:30.909 142 11493.96 65.73 56819.52 88888.00 2018-05-22 18:50:31.409 142 11494.07 65.79 56819.55 88888.00 2018-05-22 18:50:31.909 142 11494.06 65.83 56819.55 88888.00 2018-05-22 18:50:32.409 142 11494.01 65.85 56819.55 88888.00 2018-05-22 18:50:32.909 142 11494.06 65.91 56819.63 88888.00 2018-05-22 18:50:33.409 142 11494.01 65.90 56819.66 88888.00 2018-05-22 18:50:33.909 142 11494.04 65.94 56819.65 88888.00 2018-05-22 18:50:34.409 142 11494.10 65.93 56819.66 88888.00 2018-05-22 18:50:34.909 142 11494.04 65.93 56819.72 88888.00 2018-05-22 18:50:35.409 142 11494.01 65.99 56819.81 88888.00 2018-05-22 18:50:35.909 142 11494.03 65.96 56819.86 88888.00 2018-05-22 18:50:36.409 142 11494.04 65.96 56819.87 88888.00 2018-05-22 18:50:37.409 142 11494.08 65.98 56820.02 88888.00 2018-05-22 18:50:37.909 142 11494.09 65.96 56820.07 88888.00 2018-05-22 18:50:38.409 142 11494.01 65.98 56820.10 88888.00 2018-05-22 18:50:38.909 142 11494.00 66.00 56820.19 88888.00 2018-05-22 18:50:39.409 142 11494.01 65.99 56820.24 88888.00 2018-05-22 18:50:39.909 142 11493.97 65.96 56820.25 88888.00 2018-05-22 18:50:40.409 142 11494.04 66.03 56820.31 88888.00 2018-05-22 18:50:40.909 142 11494.14 66.07 56820.40 88888.00 2018-05-22 18:50:41.409 142 11494.07 66.10 56820.46 88888.00 2018-05-22 18:50:41.909 142 11494.07 66.11 56820.50 88888.00 2018-05-22 18:50:42.409 142 11494.07 66.07 56820.52 88888.00 2018-05-22 18:50:42.909 142 11494.00 66.04 56820.56 88888.00 2018-05-22 18:50:43.409 142 11493.95 66.06 56820.59 88888.00 2018-05-22 18:50:43.909 142 11493.99 66.06 56820.60 88888.00 2018-05-22 18:50:44.409 142 11493.95 66.04 56820.65 88888.00 2018-05-22 18:50:44.909 142 11493.93 66.04 56820.63 88888.00 2018-05-22 18:50:45.409 142 11493.99 66.04 56820.66 88888.00 2018-05-22 18:50:45.909 142 11493.96 66.00 56820.68 88888.00 2018-05-22 18:50:46.409 142 11493.93 65.96 56820.71 88888.00 2018-05-22 18:50:46.909 142 11493.94 65.94 56820.68 88888.00 2018-05-22 18:50:47.409 142 11493.87 65.90 56820.70 88888.00 2018-05-22 18:50:47.909 142 11493.82 65.86 56820.70 88888.00 2018-05-22 18:50:48.409 142 11493.86 65.85 56820.64 88888.00 2018-05-22 18:50:48.909 142 11493.86 65.90 56820.60 88888.00 2018-05-22 18:50:49.409 142 11493.86 65.87 56820.65 88888.00 2018-05-22 18:50:49.909 142 11493.92 65.81 56820.60 88888.00 2018-05-22 18:50:50.409 142 11493.95 65.79 56820.56 88888.00 2018-05-22 18:50:50.909 142 11493.93 65.74 56820.60 88888.00 2018-05-22 18:50:51.409 142 11493.95 65.76 56820.57 88888.00 2018-05-22 18:50:51.909 142 11494.01 65.70 56820.52 88888.00 2018-05-22 18:50:52.409 142 11494.01 65.69 56820.49 88888.00 2018-05-22 18:50:52.909 142 11493.96 65.69 56820.47 88888.00 2018-05-22 18:50:53.409 142 11493.92 65.69 56820.46 88888.00 2018-05-22 18:50:53.909 142 11493.93 65.69 56820.42 88888.00 2018-05-22 18:50:54.409 142 11494.01 65.70 56820.43 88888.00 2018-05-22 18:50:54.909 142 11494.08 65.67 56820.42 88888.00 2018-05-22 18:50:55.409 142 11494.08 65.64 56820.39 88888.00 2018-05-22 18:50:55.909 142 11494.04 65.64 56820.32 88888.00 2018-05-22 18:50:56.409 142 11494.10 65.66 56820.37 88888.00 2018-05-22 18:50:56.909 142 11494.11 65.64 56820.39 88888.00 2018-05-22 18:50:57.409 142 11494.08 65.62 56820.36 88888.00 2018-05-22 18:50:57.909 142 11494.18 65.60 56820.39 88888.00 2018-05-22 18:50:58.409 142 11494.20 65.59 56820.43 88888.00 2018-05-22 18:50:58.909 142 11494.15 65.58 56820.38 88888.00 2018-05-22 18:50:59.409 142 11494.20 65.66 56820.34 88888.00 2018-05-22 18:50:59.909 142 11494.22 65.60 56820.29 88888.00 2018-05-22 18:51:00.409 142 11494.22 65.59 56820.29 88888.00 2018-05-22 18:51:00.909 142 11494.22 65.60 56820.27 88888.00 2018-05-22 18:51:01.409 142 11494.23 65.57 56820.23 88888.00 2018-05-22 18:51:01.909 142 11494.29 65.56 56820.23 88888.00 2018-05-22 18:51:02.409 142 11494.29 65.53 56820.29 88888.00 2018-05-22 18:51:02.909 142 11494.28 65.46 56820.26 88888.00 2018-05-22 18:51:03.409 142 11494.27 65.42 56820.19 88888.00 2018-05-22 18:51:03.909 142 11494.28 65.40 56820.17 88888.00 2018-05-22 18:51:04.409 142 11494.37 65.40 56820.18 88888.00 2018-05-22 18:51:04.909 142 11494.34 65.38 56820.17 88888.00 2018-05-22 18:51:05.409 142 11494.38 65.42 56820.08 88888.00 2018-05-22 18:51:05.909 142 11494.46 65.42 56819.98 88888.00 2018-05-22 18:51:06.409 142 11494.37 65.39 56820.04 88888.00 2018-05-22 18:51:06.909 142 11494.36 65.39 56820.12 88888.00 2018-05-22 18:51:07.409 142 11494.50 65.42 56820.11 88888.00 2018-05-22 18:51:07.909 142 11494.52 65.38 56820.05 88888.00 2018-05-22 18:51:08.909 142 11494.55 65.40 56820.00 88888.00 2018-05-22 18:51:09.409 142 11494.55 65.40 56819.94 88888.00 2018-05-22 18:51:09.909 142 11494.52 65.40 56819.95 88888.00 2018-05-22 18:51:10.409 142 11494.57 65.39 56819.94 88888.00 2018-05-22 18:51:10.909 142 11494.59 65.35 56819.93 88888.00 2018-05-22 18:51:11.409 142 11494.63 65.39 56819.99 88888.00 2018-05-22 18:51:11.909 142 11494.65 65.47 56820.05 88888.00 2018-05-22 18:51:12.409 142 11494.59 65.47 56820.04 88888.00 2018-05-22 18:51:12.909 142 11494.56 65.45 56820.01 88888.00 2018-05-22 18:51:13.409 142 11494.57 65.42 56820.02 88888.00 2018-05-22 18:51:13.909 142 11494.60 65.40 56820.00 88888.00 2018-05-22 18:51:14.409 142 11494.58 65.39 56820.04 88888.00 2018-05-22 18:51:14.909 142 11494.62 65.38 56820.02 88888.00 2018-05-22 18:51:15.409 142 11494.65 65.37 56819.98 88888.00 2018-05-22 18:51:15.909 142 11494.60 65.37 56819.99 88888.00 2018-05-22 18:51:16.910 142 11494.71 65.32 56820.02 88888.00 2018-05-22 18:51:17.410 142 11494.62 65.28 56820.08 88888.00 2018-05-22 18:51:17.910 142 11494.60 65.30 56820.11 88888.00 2018-05-22 18:51:18.410 142 11494.67 65.31 56820.08 88888.00 2018-05-22 18:51:18.910 142 11494.66 65.25 56820.08 88888.00 2018-05-22 18:51:19.410 142 11494.64 65.29 56820.06 88888.00 2018-05-22 18:51:19.910 142 11494.66 65.33 56820.15 88888.00 2018-05-22 18:51:20.410 142 11494.69 65.29 56820.07 88888.00 2018-05-22 18:51:20.910 142 11494.70 65.28 56820.04 88888.00 2018-05-22 18:51:21.410 142 11494.77 65.31 56820.05 88888.00 2018-05-22 18:51:21.910 142 11494.73 65.29 56820.05 88888.00 2018-05-22 18:51:22.410 142 11494.72 65.29 56820.06 88888.00 2018-05-22 18:51:22.910 142 11494.79 65.28 56820.10 88888.00 2018-05-22 18:51:23.410 142 11494.83 65.26 56820.10 88888.00 2018-05-22 18:51:23.910 142 11494.76 65.30 56820.10 88888.00 2018-05-22 18:51:24.410 142 11494.73 65.31 56820.11 88888.00 2018-05-22 18:51:24.910 142 11494.79 65.29 56820.10 88888.00 2018-05-22 18:51:25.410 142 11494.77 65.24 56820.11 88888.00 2018-05-22 18:51:25.910 142 11494.80 65.29 56820.19 88888.00 2018-05-22 18:51:26.410 142 11494.87 65.25 56820.18 88888.00 2018-05-22 18:51:26.910 142 11494.80 65.23 56820.17 88888.00 2018-05-22 18:51:27.410 142 11494.83 65.23 56820.19 88888.00 2018-05-22 18:51:27.910 142 11494.90 65.28 56820.21 88888.00 2018-05-22 18:51:28.410 142 11494.80 65.24 56820.20 88888.00 2018-05-22 18:51:28.910 142 11494.78 65.25 56820.21 88888.00 2018-05-22 18:51:29.410 142 11494.85 65.32 56820.24 88888.00 2018-05-22 18:51:29.910 142 11494.85 65.29 56820.23 88888.00 2018-05-22 18:51:30.410 142 11494.80 65.31 56820.26 88888.00 2018-05-22 18:51:30.910 142 11494.84 65.31 56820.26 88888.00 2018-05-22 18:51:31.410 142 11494.79 65.25 56820.30 88888.00 2018-05-22 18:51:31.910 142 11494.73 65.30 56820.36 88888.00 2018-05-22 18:51:32.410 142 11494.79 65.32 56820.42 88888.00 2018-05-22 18:51:32.910 142 11494.76 65.31 56820.44 88888.00 2018-05-22 18:51:33.410 142 11494.66 65.32 56820.44 88888.00 2018-05-22 18:51:33.910 142 11494.69 65.35 56820.47 88888.00 2018-05-22 18:51:34.410 142 11494.71 65.31 56820.51 88888.00 2018-05-22 18:51:34.910 142 11494.63 65.32 56820.50 88888.00 2018-05-22 18:51:35.410 142 11494.62 65.32 56820.58 88888.00 2018-05-22 18:51:35.910 142 11494.66 65.33 56820.62 88888.00 2018-05-22 18:51:36.410 142 11494.48 65.36 56820.63 88888.00 2018-05-22 18:51:36.910 142 11494.44 65.35 56820.65 88888.00 2018-05-22 18:51:37.410 142 11494.53 65.31 56820.68 88888.00 2018-05-22 18:51:37.910 142 11494.45 65.25 56820.76 88888.00 2018-05-22 18:51:38.410 142 11494.41 65.25 56820.82 88888.00 2018-05-22 18:51:38.910 142 11494.48 65.28 56820.83 88888.00 2018-05-22 18:51:39.410 142 11494.48 65.30 56820.89 88888.00 2018-05-22 18:51:40.410 142 11494.49 65.25 56820.95 88888.00 2018-05-22 18:51:40.910 142 11494.46 65.25 56820.92 88888.00 2018-05-22 18:51:41.410 142 11494.44 65.25 56820.94 88888.00 2018-05-22 18:51:41.910 142 11494.46 65.25 56820.91 88888.00 2018-05-22 18:51:42.410 142 11494.46 65.21 56820.92 88888.00 2018-05-22 18:51:42.910 142 11494.48 65.23 56821.00 88888.00 2018-05-22 18:51:43.410 142 11494.48 65.17 56820.96 88888.00 2018-05-22 18:51:43.910 142 11494.46 65.18 56820.92 88888.00 2018-05-22 18:51:44.410 142 11494.44 65.23 56820.91 88888.00 2018-05-22 18:51:44.910 142 11494.52 65.19 56820.95 88888.00 2018-05-22 18:51:45.410 142 11494.51 65.17 56820.98 88888.00 2018-05-22 18:51:45.910 142 11494.44 65.13 56820.98 88888.00 2018-05-22 18:51:46.410 142 11494.43 65.16 56821.01 88888.00 2018-05-22 18:51:46.910 142 11494.39 65.16 56821.01 88888.00 2018-05-22 18:51:47.410 142 11494.23 65.17 56820.92 88888.00 2018-05-22 18:51:47.910 142 11494.23 65.17 56820.87 88888.00 2018-05-22 18:51:48.410 142 11494.29 65.18 56820.90 88888.00 2018-05-22 18:51:48.910 142 11494.28 65.16 56820.94 88888.00 2018-05-22 18:51:49.410 142 11494.28 65.18 56820.94 88888.00 2018-05-22 18:51:49.910 142 11494.34 65.17 56820.98 88888.00 2018-05-22 18:51:50.410 142 11494.34 65.11 56821.02 88888.00 2018-05-22 18:51:50.910 142 11494.29 65.10 56821.06 88888.00 2018-05-22 18:51:51.410 142 11494.28 65.12 56821.07 88888.00 2018-05-22 18:51:51.910 142 11494.32 65.08 56821.04 88888.00 2018-05-22 18:51:52.410 142 11494.31 65.10 56821.04 88888.00 2018-05-22 18:51:52.910 142 11494.35 65.06 56820.98 88888.00 2018-05-22 18:51:53.410 142 11494.35 65.05 56820.98 88888.00 2018-05-22 18:51:53.910 142 11494.24 65.02 56821.04 88888.00 2018-05-22 18:51:54.410 142 11494.23 65.05 56821.06 88888.00 2018-05-22 18:51:54.910 142 11494.25 65.03 56821.03 88888.00 2018-05-22 18:51:55.410 142 11494.21 64.97 56821.00 88888.00 2018-05-22 18:51:55.910 142 11494.24 64.95 56821.01 88888.00 2018-05-22 18:51:56.410 142 11494.23 64.92 56820.98 88888.00 2018-05-22 18:51:56.910 142 11494.18 64.90 56820.97 88888.00 2018-05-22 18:51:57.410 142 11494.20 64.94 56821.03 88888.00 2018-05-22 18:51:57.910 142 11494.20 64.91 56821.03 88888.00 2018-05-22 18:51:58.410 142 11494.16 64.89 56820.98 88888.00 2018-05-22 18:51:58.910 142 11494.16 64.89 56821.00 88888.00 2018-05-22 18:51:59.410 142 11494.21 64.88 56820.94 88888.00 2018-05-22 18:51:59.910 142 11494.17 64.84 56820.95 88888.00 2018-05-22 18:52:00.410 142 11494.14 64.82 56820.97 88888.00 2018-05-22 18:52:00.910 142 11494.21 64.79 56820.90 88888.00 2018-05-22 18:52:01.410 142 11494.23 64.81 56820.88 88888.00 2018-05-22 18:52:01.910 142 11494.18 64.83 56820.85 88888.00 2018-05-22 18:52:02.410 142 11494.29 64.79 56820.88 88888.00 2018-05-22 18:52:02.910 142 11494.28 64.71 56820.83 88888.00 2018-05-22 18:52:03.410 142 11494.18 64.68 56820.79 88888.00 2018-05-22 18:52:03.910 142 11494.23 64.69 56820.77 88888.00 2018-05-22 18:52:04.410 142 11494.27 64.68 56820.69 88888.00 2018-05-22 18:52:04.910 142 11494.23 64.68 56820.63 88888.00 2018-05-22 18:52:05.410 142 11494.25 64.62 56820.62 88888.00 2018-05-22 18:52:05.910 142 11494.29 64.62 56820.58 88888.00 2018-05-22 18:52:06.410 142 11494.29 64.63 56820.52 88888.00 2018-05-22 18:52:06.910 142 11494.31 64.61 56820.49 88888.00 2018-05-22 18:52:07.410 142 11494.38 64.60 56820.47 88888.00 2018-05-22 18:52:07.910 142 11494.41 64.62 56820.44 88888.00 2018-05-22 18:52:08.410 142 11494.44 64.62 56820.38 88888.00 2018-05-22 18:52:08.910 142 11494.50 64.58 56820.34 88888.00 2018-05-22 18:52:09.410 142 11494.46 64.56 56820.26 88888.00 2018-05-22 18:52:09.910 142 11494.48 64.56 56820.19 88888.00 2018-05-22 18:52:10.410 142 11494.58 64.58 56820.19 88888.00 2018-05-22 18:52:10.910 142 11494.57 64.56 56820.13 88888.00 2018-05-22 18:52:11.410 142 11494.56 64.58 56820.11 88888.00 2018-05-22 18:52:11.910 142 11494.66 64.57 56820.10 88888.00 2018-05-22 18:52:12.410 142 11494.70 64.55 56820.06 88888.00 2018-05-22 18:52:12.910 142 11494.66 64.57 56819.98 88888.00 2018-05-22 18:52:13.410 142 11494.75 64.58 56819.98 88888.00 2018-05-22 18:52:13.910 142 11494.76 64.57 56819.97 88888.00 2018-05-22 18:52:14.410 142 11494.75 64.58 56819.99 88888.00 2018-05-22 18:52:14.910 142 11494.75 64.64 56819.93 88888.00 2018-05-22 18:52:15.410 142 11494.77 64.60 56819.89 88888.00 2018-05-22 18:52:15.910 142 11494.72 64.56 56819.91 88888.00 2018-05-22 18:52:16.410 142 11494.80 64.54 56819.95 88888.00 2018-05-22 18:52:16.910 142 11495.03 64.53 56820.01 88888.00 2018-05-22 18:52:17.410 142 11495.03 64.55 56819.98 88888.00 2018-05-22 18:52:17.910 142 11495.07 64.56 56819.98 88888.00 2018-05-22 18:52:18.410 142 11495.12 64.53 56819.97 88888.00 2018-05-22 18:52:18.910 142 11495.10 64.51 56820.02 88888.00 2018-05-22 18:52:19.410 142 11495.11 64.49 56819.95 88888.00 2018-05-22 18:52:19.910 142 11495.17 64.48 56819.87 88888.00 2018-05-22 18:52:20.410 142 11495.12 64.49 56819.88 88888.00 2018-05-22 18:52:20.910 142 11495.11 64.50 56819.89 88888.00 2018-05-22 18:52:21.910 142 11495.15 64.49 56819.83 88888.00 2018-05-22 18:52:22.410 142 11495.18 64.49 56819.80 88888.00 2018-05-22 18:52:22.910 142 11495.22 64.48 56819.81 88888.00 2018-05-22 18:52:23.410 142 11495.15 64.45 56819.81 88888.00 2018-05-22 18:52:23.910 142 11495.18 64.44 56819.81 88888.00 2018-05-22 18:52:24.410 142 11495.15 64.45 56819.80 88888.00 2018-05-22 18:52:24.910 142 11495.19 64.42 56819.76 88888.00 2018-05-22 18:52:25.410 142 11495.18 64.45 56819.75 88888.00 2018-05-22 18:52:25.910 142 11495.22 64.44 56819.73 88888.00 2018-05-22 18:52:26.410 142 11495.27 64.40 56819.78 88888.00 2018-05-22 18:52:26.910 142 11495.27 64.37 56819.79 88888.00 2018-05-22 18:52:27.410 142 11495.26 64.41 56819.75 88888.00 2018-05-22 18:52:27.910 142 11495.27 64.38 56819.79 88888.00 2018-05-22 18:52:28.410 142 11495.26 64.42 56819.82 88888.00 2018-05-22 18:52:28.910 142 11495.33 64.44 56819.85 88888.00 2018-05-22 18:52:29.410 142 11495.34 64.41 56819.85 88888.00 2018-05-22 18:52:29.910 142 11495.28 64.38 56819.79 88888.00 2018-05-22 18:52:30.410 142 11495.32 64.38 56819.81 88888.00 2018-05-22 18:52:30.910 142 11495.40 64.35 56819.81 88888.00 2018-05-22 18:52:31.910 142 11495.32 64.33 56819.85 88888.00 2018-05-22 18:52:32.410 142 11495.45 64.35 56819.79 88888.00 2018-05-22 18:52:32.910 142 11495.41 64.36 56819.80 88888.00 2018-05-22 18:52:33.410 142 11495.38 64.34 56819.82 88888.00 2018-05-22 18:52:33.910 142 11495.41 64.34 56819.80 88888.00 2018-05-22 18:52:34.410 142 11495.42 64.34 56819.80 88888.00 2018-05-22 18:52:34.910 142 11495.41 64.37 56819.85 88888.00 2018-05-22 18:52:35.410 142 11495.49 64.36 56819.83 88888.00 2018-05-22 18:52:35.910 142 11495.46 64.29 56819.87 88888.00 2018-05-22 18:52:36.410 142 11495.41 64.33 56819.85 88888.00 2018-05-22 18:52:36.910 142 11495.46 64.35 56819.79 88888.00 2018-05-22 18:52:37.410 142 11495.49 64.30 56819.74 88888.00 2018-05-22 18:52:37.910 142 11495.47 64.31 56819.75 88888.00 2018-05-22 18:52:38.410 142 11495.45 64.34 56819.76 88888.00 2018-05-22 18:52:38.910 142 11495.52 64.29 56819.80 88888.00 2018-05-22 18:52:39.910 142 11495.48 64.34 56819.87 88888.00 2018-05-22 18:52:40.410 142 11495.50 64.34 56819.89 88888.00 2018-05-22 18:52:40.910 142 11495.47 64.26 56819.86 88888.00 2018-05-22 18:52:41.910 142 11495.50 64.27 56819.92 88888.00 2018-05-22 18:52:42.410 142 11495.41 64.26 56819.95 88888.00 2018-05-22 18:52:42.910 142 11495.40 64.26 56819.95 88888.00 2018-05-22 18:52:43.410 142 11495.48 64.26 56820.04 88888.00 2018-05-22 18:52:43.910 142 11495.41 64.24 56820.08 88888.00 2018-05-22 18:52:44.410 142 11495.47 64.28 56820.12 88888.00 2018-05-22 18:52:44.910 142 11495.64 64.23 56820.17 88888.00 2018-05-22 18:52:45.410 142 11495.64 64.15 56820.29 88888.00 2018-05-22 18:52:45.910 142 11495.66 64.19 56820.29 88888.00 2018-05-22 18:52:46.410 142 11495.68 64.22 56820.32 88888.00 2018-05-22 18:52:46.910 142 11495.66 64.19 56820.33 88888.00 2018-05-22 18:52:47.410 142 11495.59 64.17 56820.34 88888.00 2018-05-22 18:52:47.910 142 11495.64 64.23 56820.30 88888.00 2018-05-22 18:52:48.410 142 11495.63 64.19 56820.27 88888.00 2018-05-22 18:52:48.910 142 11495.63 64.15 56820.33 88888.00 2018-05-22 18:52:49.410 142 11495.67 64.26 56820.38 88888.00 2018-05-22 18:52:49.910 142 11495.67 64.26 56820.38 88888.00 2018-05-22 18:52:50.410 142 11495.54 64.27 56820.40 88888.00 2018-05-22 18:52:50.910 142 11495.56 64.30 56820.45 88888.00 2018-05-22 18:52:51.410 142 11495.60 64.29 56820.44 88888.00 2018-05-22 18:52:51.910 142 11495.59 64.29 56820.45 88888.00 2018-05-22 18:52:52.410 142 11495.56 64.30 56820.47 88888.00 2018-05-22 18:52:52.910 142 11495.61 64.29 56820.57 88888.00 2018-05-22 18:52:53.410 142 11495.53 64.29 56820.53 88888.00 2018-05-22 18:52:53.910 142 11495.56 64.29 56820.56 88888.00 2018-05-22 18:52:54.410 142 11495.60 64.28 56820.60 88888.00 2018-05-22 18:52:54.910 142 11495.62 64.26 56820.57 88888.00 2018-05-22 18:52:55.410 142 11495.60 64.36 56820.64 88888.00 2018-05-22 18:52:55.910 142 11495.64 64.38 56820.58 88888.00 2018-05-22 18:52:56.410 142 11495.63 64.35 56820.58 88888.00 2018-05-22 18:52:56.910 142 11495.69 64.35 56820.64 88888.00 2018-05-22 18:52:57.410 142 11495.77 64.38 56820.69 88888.00 2018-05-22 18:52:57.910 142 11495.71 64.38 56820.66 88888.00 2018-05-22 18:52:58.410 142 11495.67 64.35 56820.65 88888.00 2018-05-22 18:52:58.910 142 11495.73 64.35 56820.60 88888.00 2018-05-22 18:52:59.410 142 11495.76 64.33 56820.69 88888.00 2018-05-22 18:52:59.910 142 11495.62 64.35 56820.65 88888.00 2018-05-22 18:53:00.410 142 11495.70 64.31 56820.62 88888.00 2018-05-22 18:53:00.910 142 11495.74 64.30 56820.64 88888.00 2018-05-22 18:53:01.410 142 11495.69 64.30 56820.69 88888.00 2018-05-22 18:53:01.910 142 11495.74 64.33 56820.71 88888.00 2018-05-22 18:53:02.410 142 11495.82 64.35 56820.74 88888.00 2018-05-22 18:53:02.910 142 11495.84 64.34 56820.70 88888.00 2018-05-22 18:53:03.410 142 11495.80 64.38 56820.68 88888.00 2018-05-22 18:53:03.910 142 11495.83 64.36 56820.69 88888.00 2018-05-22 18:53:04.410 142 11495.81 64.36 56820.69 88888.00 2018-05-22 18:53:04.910 142 11495.73 64.31 56820.69 88888.00 2018-05-22 18:53:05.410 142 11495.80 64.30 56820.76 88888.00 2018-05-22 18:53:05.910 142 11495.78 64.35 56820.83 88888.00 2018-05-22 18:53:06.410 142 11495.71 64.38 56820.91 88888.00 2018-05-22 18:53:06.910 142 11495.73 64.40 56820.91 88888.00 2018-05-22 18:53:07.410 142 11495.73 64.38 56820.90 88888.00 2018-05-22 18:53:07.910 142 11495.57 64.38 56820.83 88888.00 2018-05-22 18:53:08.410 142 11495.52 64.41 56820.85 88888.00 2018-05-22 18:53:08.910 142 11495.49 64.41 56820.85 88888.00 2018-05-22 18:53:09.410 142 11495.46 64.42 56820.89 88888.00 2018-05-22 18:53:09.910 142 11495.49 64.45 56820.97 88888.00 2018-05-22 18:53:10.410 142 11495.46 64.44 56821.02 88888.00 2018-05-22 18:53:10.910 142 11495.35 64.44 56821.08 88888.00 2018-05-22 18:53:11.410 142 11495.40 64.42 56821.09 88888.00 2018-05-22 18:53:11.910 142 11495.43 64.41 56821.04 88888.00 2018-05-22 18:53:12.410 142 11495.41 64.40 56821.07 88888.00 2018-05-22 18:53:12.910 142 11495.42 64.48 56821.13 88888.00 2018-05-22 18:53:13.410 142 11495.42 64.53 56821.17 88888.00 2018-05-22 18:53:13.910 142 11495.31 64.49 56821.17 88888.00 2018-05-22 18:53:14.410 142 11495.27 64.38 56821.20 88888.00 2018-05-22 18:53:14.910 142 11495.29 64.48 56821.21 88888.00 2018-05-22 18:53:15.410 142 11495.25 64.45 56821.24 88888.00 2018-05-22 18:53:15.910 142 11495.18 64.45 56821.32 88888.00 2018-05-22 18:53:16.410 142 11495.22 64.48 56821.33 88888.00 2018-05-22 18:53:16.910 142 11495.20 64.45 56821.33 88888.00 2018-05-22 18:53:17.410 142 11495.11 64.53 56821.40 88888.00 2018-05-22 18:53:17.910 142 11495.12 64.51 56821.45 88888.00 2018-05-22 18:53:18.410 142 11495.13 64.51 56821.47 88888.00 2018-05-22 18:53:18.910 142 11495.11 64.48 56821.46 88888.00 2018-05-22 18:53:19.410 142 11495.13 64.43 56821.47 88888.00 2018-05-22 18:53:19.910 142 11495.11 64.45 56821.52 88888.00 2018-05-22 18:53:20.410 142 11494.94 64.48 56821.54 88888.00 2018-05-22 18:53:20.910 142 11494.94 64.49 56821.58 88888.00 2018-05-22 18:53:21.410 142 11494.98 64.49 56821.58 88888.00 2018-05-22 18:53:21.910 142 11494.92 64.42 56821.59 88888.00 2018-05-22 18:53:22.410 142 11494.87 64.43 56821.61 88888.00 2018-05-22 18:53:22.910 142 11494.87 64.40 56821.59 88888.00 2018-05-22 18:53:23.410 142 11494.86 64.38 56821.64 88888.00 2018-05-22 18:53:23.910 142 11494.84 64.38 56821.66 88888.00 2018-05-22 18:53:24.410 142 11494.83 64.36 56821.65 88888.00 2018-05-22 18:53:24.910 142 11494.77 64.36 56821.69 88888.00 2018-05-22 18:53:25.410 142 11494.69 64.40 56821.79 88888.00 2018-05-22 18:53:25.910 142 11494.73 64.40 56821.77 88888.00 2018-05-22 18:53:26.410 142 11494.67 64.37 56821.82 88888.00 2018-05-22 18:53:26.911 142 11494.59 64.38 56821.93 88888.00 2018-05-22 18:53:27.411 142 11494.60 64.37 56821.91 88888.00 2018-05-22 18:53:27.911 142 11494.58 64.38 56821.92 88888.00 2018-05-22 18:53:28.411 142 11494.50 64.33 56821.98 88888.00 2018-05-22 18:53:28.911 142 11494.53 64.29 56822.06 88888.00 2018-05-22 18:53:29.411 142 11494.52 64.29 56822.09 88888.00 2018-05-22 18:53:29.911 142 11494.49 64.35 56822.09 88888.00 2018-05-22 18:53:30.411 142 11494.49 64.37 56822.11 88888.00 2018-05-22 18:53:30.911 142 11494.49 64.38 56822.14 88888.00 2018-05-22 18:53:31.411 142 11494.45 64.35 56822.18 88888.00 2018-05-22 18:53:31.911 142 11494.44 64.30 56822.17 88888.00 2018-05-22 18:53:32.411 142 11494.45 64.30 56822.17 88888.00 2018-05-22 18:53:32.911 142 11494.37 64.31 56822.23 88888.00 2018-05-22 18:53:33.411 142 11494.32 64.33 56822.33 88888.00 2018-05-22 18:53:33.911 142 11494.35 64.33 56822.35 88888.00 2018-05-22 18:53:34.411 142 11494.28 64.30 56822.39 88888.00 2018-05-22 18:53:34.911 142 11494.28 64.38 56822.45 88888.00 2018-05-22 18:53:35.411 142 11494.27 64.41 56822.43 88888.00 2018-05-22 18:53:35.911 142 11494.25 64.33 56822.44 88888.00 2018-05-22 18:53:36.411 142 11494.24 64.34 56822.56 88888.00 2018-05-22 18:53:36.911 142 11494.22 64.26 56822.61 88888.00 2018-05-22 18:53:37.411 142 11494.21 64.21 56822.62 88888.00 2018-05-22 18:53:37.911 142 11494.13 64.27 56822.64 88888.00 2018-05-22 18:53:38.411 142 11494.11 64.31 56822.65 88888.00 2018-05-22 18:53:38.911 142 11494.17 64.33 56822.67 88888.00 2018-05-22 18:53:39.411 142 11494.09 64.34 56822.74 88888.00 2018-05-22 18:53:39.911 142 11494.07 64.38 56822.78 88888.00 2018-05-22 18:53:40.411 142 11494.11 64.37 56822.81 88888.00 2018-05-22 18:53:40.911 142 11494.06 64.33 56822.84 88888.00 2018-05-22 18:53:41.411 142 11494.03 64.34 56822.89 88888.00 2018-05-22 18:53:41.911 142 11494.06 64.29 56822.90 88888.00 2018-05-22 18:53:42.411 142 11493.96 64.28 56822.95 88888.00 2018-05-22 18:53:42.911 142 11493.90 64.36 56822.99 88888.00 2018-05-22 18:53:43.411 142 11493.96 64.34 56823.00 88888.00 2018-05-22 18:53:43.911 142 11493.89 64.33 56823.01 88888.00 2018-05-22 18:53:44.411 142 11493.81 64.35 56823.07 88888.00 2018-05-22 18:53:44.911 142 11493.81 64.40 56823.13 88888.00 2018-05-22 18:53:45.411 142 11493.75 64.40 56823.18 88888.00 2018-05-22 18:53:45.911 142 11493.74 64.40 56823.20 88888.00 2018-05-22 18:53:46.411 142 11493.71 64.38 56823.19 88888.00 2018-05-22 18:53:46.911 142 11493.72 64.38 56823.15 88888.00 2018-05-22 18:53:47.411 142 11493.58 64.40 56823.14 88888.00 2018-05-22 18:53:47.911 142 11493.52 64.42 56823.29 88888.00 2018-05-22 18:53:48.411 142 11493.54 64.38 56823.32 88888.00 2018-05-22 18:53:48.911 142 11493.45 64.37 56823.33 88888.00 2018-05-22 18:53:49.411 142 11493.39 64.38 56823.42 88888.00 2018-05-22 18:53:49.911 142 11493.37 64.34 56823.46 88888.00 2018-05-22 18:53:50.411 142 11493.30 64.28 56823.50 88888.00 2018-05-22 18:53:50.911 142 11493.26 64.29 56823.58 88888.00 2018-05-22 18:53:51.411 142 11493.31 64.30 56823.60 88888.00 2018-05-22 18:53:51.911 142 11493.23 64.27 56823.60 88888.00 2018-05-22 18:53:52.411 142 11493.11 64.29 56823.63 88888.00 2018-05-22 18:53:52.911 142 11493.19 64.29 56823.65 88888.00 2018-05-22 18:53:53.411 142 11493.11 64.27 56823.65 88888.00 2018-05-22 18:53:53.911 142 11493.00 64.28 56823.63 88888.00 2018-05-22 18:53:54.911 142 11492.97 64.26 56823.64 88888.00 2018-05-22 18:53:55.411 142 11492.91 64.24 56823.64 88888.00 2018-05-22 18:53:55.911 142 11492.91 64.23 56823.68 88888.00 2018-05-22 18:53:56.411 142 11492.91 64.21 56823.77 88888.00 2018-05-22 18:53:56.911 142 11492.85 64.23 56823.86 88888.00 2018-05-22 18:53:57.411 142 11492.89 64.21 56823.85 88888.00 2018-05-22 18:53:57.911 142 11492.89 64.20 56823.85 88888.00 2018-05-22 18:53:58.411 142 11492.79 64.20 56823.85 88888.00 2018-05-22 18:53:58.911 142 11492.79 64.24 56823.91 88888.00 2018-05-22 18:53:59.411 142 11492.77 64.22 56823.89 88888.00 2018-05-22 18:53:59.911 142 11492.74 64.20 56823.93 88888.00 2018-05-22 18:54:00.411 142 11492.69 64.26 56823.96 88888.00 2018-05-22 18:54:00.911 142 11492.72 64.27 56824.00 88888.00 2018-05-22 18:54:01.411 142 11492.67 64.21 56824.06 88888.00 2018-05-22 18:54:01.911 142 11492.60 64.23 56824.04 88888.00 2018-05-22 18:54:02.411 142 11492.58 64.29 56824.08 88888.00 2018-05-22 18:54:02.911 142 11492.53 64.30 56824.09 88888.00 2018-05-22 18:54:03.411 142 11492.44 64.29 56824.11 88888.00 2018-05-22 18:54:03.911 142 11492.44 64.29 56824.13 88888.00 2018-05-22 18:54:04.411 142 11492.36 64.31 56824.17 88888.00 2018-05-22 18:54:04.911 142 11492.36 64.36 56824.21 88888.00 2018-05-22 18:54:05.411 142 11492.40 64.38 56824.24 88888.00 2018-05-22 18:54:05.911 142 11492.35 64.35 56824.25 88888.00 2018-05-22 18:54:06.411 142 11492.28 64.36 56824.30 88888.00 2018-05-22 18:54:06.911 142 11492.21 64.41 56824.35 88888.00 2018-05-22 18:54:07.411 142 11492.16 64.40 56824.43 88888.00 2018-05-22 18:54:07.911 142 11492.09 64.38 56824.45 88888.00 2018-05-22 18:54:08.411 142 11492.02 64.38 56824.54 88888.00 2018-05-22 18:54:08.911 142 11491.99 64.41 56824.60 88888.00 2018-05-22 18:54:09.411 142 11491.93 64.43 56824.64 88888.00 2018-05-22 18:54:09.911 142 11491.88 64.48 56824.70 88888.00 2018-05-22 18:54:10.411 142 11491.82 64.44 56824.82 88888.00 2018-05-22 18:54:10.911 142 11491.77 64.42 56824.85 88888.00 2018-05-22 18:54:11.411 142 11491.71 64.40 56824.90 88888.00 2018-05-22 18:54:11.911 142 11491.66 64.43 56824.96 88888.00 2018-05-22 18:54:12.411 142 11491.58 64.44 56825.04 88888.00 2018-05-22 18:54:12.911 142 11491.53 64.45 56825.13 88888.00 2018-05-22 18:54:13.411 142 11491.54 64.53 56825.17 88888.00 2018-05-22 18:54:13.911 142 11491.40 64.51 56825.19 88888.00 2018-05-22 18:54:14.411 142 11491.31 64.48 56825.25 88888.00 2018-05-22 18:54:14.911 142 11491.32 64.49 56825.33 88888.00 2018-05-22 18:54:15.411 142 11491.28 64.48 56825.39 88888.00 2018-05-22 18:54:15.911 142 11491.21 64.54 56825.40 88888.00 2018-05-22 18:54:16.411 142 11491.22 64.57 56825.53 88888.00 2018-05-22 18:54:16.911 142 11491.12 64.55 56825.58 88888.00 2018-05-22 18:54:17.411 142 11491.00 64.57 56825.69 88888.00 2018-05-22 18:54:17.911 142 11490.93 64.57 56825.66 88888.00 2018-05-22 18:54:18.411 142 11490.96 64.53 56825.71 88888.00 2018-05-22 18:54:18.911 142 11490.87 64.55 56825.83 88888.00 2018-05-22 18:54:19.411 142 11490.76 64.58 56825.89 88888.00 2018-05-22 18:54:19.911 142 11490.74 64.57 56825.95 88888.00 2018-05-22 18:54:20.411 142 11490.63 64.53 56826.07 88888.00 2018-05-22 18:54:20.911 142 11490.57 64.51 56826.14 88888.00 2018-05-22 18:54:21.411 142 11490.62 64.55 56826.17 88888.00 2018-05-22 18:54:21.911 142 11490.46 64.51 56826.18 88888.00 2018-05-22 18:54:22.411 142 11490.36 64.51 56826.26 88888.00 2018-05-22 18:54:22.911 142 11490.33 64.48 56826.33 88888.00 2018-05-22 18:54:23.411 142 11490.26 64.48 56826.31 88888.00 2018-05-22 18:54:23.911 142 11490.15 64.50 56826.35 88888.00 2018-05-22 18:54:24.411 142 11490.14 64.48 56826.44 88888.00 2018-05-22 18:54:24.911 142 11490.12 64.42 56826.48 88888.00 2018-05-22 18:54:25.411 142 11490.04 64.43 56826.52 88888.00 2018-05-22 18:54:26.411 142 11489.94 64.45 56826.56 88888.00 2018-05-22 18:54:26.911 142 11489.89 64.43 56826.63 88888.00 2018-05-22 18:54:27.411 142 11489.82 64.41 56826.69 88888.00 2018-05-22 18:54:27.911 142 11489.82 64.40 56826.71 88888.00 2018-05-22 18:54:28.411 142 11489.77 64.38 56826.76 88888.00 2018-05-22 18:54:28.911 142 11489.72 64.41 56826.74 88888.00 2018-05-22 18:54:29.411 142 11489.73 64.34 56826.72 88888.00 2018-05-22 18:54:29.911 142 11489.66 64.37 56826.71 88888.00 2018-05-22 18:54:30.411 142 11489.61 64.41 56826.71 88888.00 2018-05-22 18:54:30.911 142 11489.59 64.35 56826.73 88888.00 2018-05-22 18:54:31.411 142 11489.52 64.28 56826.76 88888.00 2018-05-22 18:54:31.911 142 11489.54 64.26 56826.79 88888.00 2018-05-22 18:54:32.411 142 11489.61 64.26 56826.81 88888.00 2018-05-22 18:54:32.911 142 11489.52 64.23 56826.78 88888.00 2018-05-22 18:54:33.411 142 11489.43 64.20 56826.80 88888.00 2018-05-22 18:54:33.911 142 11489.37 64.21 56826.82 88888.00 2018-05-22 18:54:34.411 142 11489.33 64.21 56826.84 88888.00 2018-05-22 18:54:34.911 142 11489.24 64.21 56826.85 88888.00 2018-05-22 18:54:35.411 142 11489.26 64.16 56826.78 88888.00 2018-05-22 18:54:35.911 142 11489.16 64.11 56826.78 88888.00 2018-05-22 18:54:36.411 142 11489.14 64.10 56826.81 88888.00 2018-05-22 18:54:36.911 142 11489.17 64.11 56826.85 88888.00 2018-05-22 18:54:37.411 142 11489.15 64.07 56826.78 88888.00 2018-05-22 18:54:37.911 142 11489.03 64.03 56826.73 88888.00 2018-05-22 18:54:38.411 142 11488.97 64.01 56826.74 88888.00 2018-05-22 18:54:38.911 142 11488.94 64.00 56826.80 88888.00 2018-05-22 18:54:39.411 142 11488.86 63.96 56826.82 88888.00 2018-05-22 18:54:39.911 142 11488.81 63.93 56826.78 88888.00 2018-05-22 18:54:40.411 142 11488.81 63.95 56826.79 88888.00 2018-05-22 18:54:40.911 142 11488.78 63.92 56826.81 88888.00 2018-05-22 18:54:41.411 142 11488.66 63.89 56826.75 88888.00 2018-05-22 18:54:41.911 142 11488.68 63.90 56826.72 88888.00 2018-05-22 18:54:42.411 142 11488.66 63.87 56826.69 88888.00 2018-05-22 18:54:42.911 142 11488.59 63.88 56826.69 88888.00 2018-05-22 18:54:43.411 142 11488.60 63.87 56826.74 88888.00 2018-05-22 18:54:43.911 142 11488.54 63.86 56826.76 88888.00 2018-05-22 18:54:44.411 142 11488.39 63.83 56826.78 88888.00 2018-05-22 18:54:44.911 142 11488.45 63.81 56826.71 88888.00 2018-05-22 18:54:45.411 142 11488.41 63.79 56826.67 88888.00 2018-05-22 18:54:45.911 142 11488.29 63.77 56826.68 88888.00 2018-05-22 18:54:46.411 142 11488.34 63.80 56826.66 88888.00 2018-05-22 18:54:46.911 142 11488.36 63.77 56826.62 88888.00 2018-05-22 18:54:47.411 142 11488.31 63.79 56826.61 88888.00 2018-05-22 18:54:47.911 142 11488.26 63.81 56826.58 88888.00 2018-05-22 18:54:48.411 142 11488.20 63.79 56826.58 88888.00 2018-05-22 18:54:48.911 142 11488.10 63.73 56826.60 88888.00 2018-05-22 18:54:49.411 142 11488.10 63.73 56826.61 88888.00 2018-05-22 18:54:49.911 142 11488.10 63.74 56826.67 88888.00 2018-05-22 18:54:50.411 142 11488.03 63.68 56826.62 88888.00 2018-05-22 18:54:50.911 142 11487.90 63.65 56826.61 88888.00 2018-05-22 18:54:51.411 142 11487.99 63.63 56826.56 88888.00 2018-05-22 18:54:51.911 142 11487.96 63.63 56826.58 88888.00 2018-05-22 18:54:52.411 142 11487.87 63.59 56826.56 88888.00 2018-05-22 18:54:52.911 142 11487.89 63.58 56826.54 88888.00 2018-05-22 18:54:53.411 142 11487.87 63.52 56826.56 88888.00 2018-05-22 18:54:53.911 142 11487.81 63.49 56826.55 88888.00 2018-05-22 18:54:54.411 142 11487.79 63.54 56826.55 88888.00 2018-05-22 18:54:54.911 142 11487.75 63.56 56826.58 88888.00 2018-05-22 18:54:55.411 142 11487.65 63.62 56826.58 88888.00 2018-05-22 18:54:55.911 142 11487.60 63.60 56826.56 88888.00 2018-05-22 18:54:56.411 142 11487.58 63.59 56826.58 88888.00 2018-05-22 18:54:56.911 142 11487.55 63.58 56826.60 88888.00 2018-05-22 18:54:57.411 142 11487.51 63.54 56826.60 88888.00 2018-05-22 18:54:57.911 142 11487.48 63.47 56826.62 88888.00 2018-05-22 18:54:58.411 142 11487.37 63.46 56826.58 88888.00 2018-05-22 18:54:58.911 142 11487.34 63.49 56826.60 88888.00 2018-05-22 18:54:59.411 142 11487.33 63.51 56826.60 88888.00 2018-05-22 18:54:59.911 142 11487.28 63.48 56826.63 88888.00 2018-05-22 18:55:00.411 142 11487.20 63.46 56826.71 88888.00 2018-05-22 18:55:00.911 142 11487.23 63.46 56826.71 88888.00 2018-05-22 18:55:01.411 142 11487.16 63.47 56826.65 88888.00 2018-05-22 18:55:01.911 142 11487.07 63.52 56826.66 88888.00 2018-05-22 18:55:02.411 142 11487.09 63.49 56826.65 88888.00 2018-05-22 18:55:02.911 142 11487.04 63.42 56826.62 88888.00 2018-05-22 18:55:03.411 142 11487.07 63.42 56826.65 88888.00 2018-05-22 18:55:03.911 142 11487.09 63.42 56826.71 88888.00 2018-05-22 18:55:04.411 142 11487.01 63.36 56826.74 88888.00 2018-05-22 18:55:04.911 142 11486.97 63.36 56826.74 88888.00 2018-05-22 18:55:05.411 142 11486.91 63.39 56826.79 88888.00 2018-05-22 18:55:05.911 142 11486.93 63.34 56826.81 88888.00 2018-05-22 18:55:06.411 142 11486.87 63.32 56826.79 88888.00 2018-05-22 18:55:06.911 142 11486.90 63.32 56826.79 88888.00 2018-05-22 18:55:08.411 142 11486.78 63.27 56826.88 88888.00 2018-05-22 18:55:08.911 142 11486.88 63.26 56826.85 88888.00 2018-05-22 18:55:09.411 142 11486.81 63.18 56826.81 88888.00 2018-05-22 18:55:09.911 142 11486.72 63.18 56826.84 88888.00 2018-05-22 18:55:10.411 142 11486.77 63.17 56826.82 88888.00 2018-05-22 18:55:10.911 142 11486.69 63.13 56826.81 88888.00 2018-05-22 18:55:11.411 142 11486.64 63.12 56826.82 88888.00 2018-05-22 18:55:11.911 142 11486.64 63.14 56826.87 88888.00 2018-05-22 18:55:12.411 142 11486.62 63.12 56826.85 88888.00 2018-05-22 18:55:12.911 142 11486.62 63.07 56826.80 88888.00 2018-05-22 18:55:13.411 142 11486.67 63.08 56826.87 88888.00 2018-05-22 18:55:13.911 142 11486.70 63.09 56826.86 88888.00 2018-05-22 18:55:14.411 142 11486.65 63.02 56826.88 88888.00 2018-05-22 18:55:14.911 142 11486.65 63.01 56826.88 88888.00 2018-05-22 18:55:15.411 142 11486.64 62.98 56826.91 88888.00 2018-05-22 18:55:15.911 142 11486.56 62.95 56826.91 88888.00 2018-05-22 18:55:16.411 142 11486.59 63.01 56826.88 88888.00 2018-05-22 18:55:16.911 142 11486.59 63.00 56826.91 88888.00 2018-05-22 18:55:17.911 142 11486.57 62.92 56826.86 88888.00 2018-05-22 18:55:18.411 142 11486.57 62.88 56826.84 88888.00 2018-05-22 18:55:18.911 142 11486.53 62.88 56826.88 88888.00 2018-05-22 18:55:19.411 142 11486.57 62.87 56826.91 88888.00 2018-05-22 18:55:19.911 142 11486.58 62.85 56826.88 88888.00 2018-05-22 18:55:20.411 142 11486.55 62.80 56826.84 88888.00 2018-05-22 18:55:20.911 142 11486.49 62.80 56826.84 88888.00 2018-05-22 18:55:21.411 142 11486.53 62.83 56826.84 88888.00 2018-05-22 18:55:21.911 142 11486.55 62.79 56826.84 88888.00 2018-05-22 18:55:22.411 142 11486.50 62.78 56826.84 88888.00 2018-05-22 18:55:22.911 142 11486.57 62.77 56826.81 88888.00 2018-05-22 18:55:23.411 142 11486.67 62.73 56826.78 88888.00 2018-05-22 18:55:23.911 142 11486.66 62.74 56826.82 88888.00 2018-05-22 18:55:24.411 142 11486.77 62.70 56826.82 88888.00 2018-05-22 18:55:24.911 142 11486.74 62.67 56826.82 88888.00 2018-05-22 18:55:25.911 142 11486.78 62.65 56826.75 88888.00 2018-05-22 18:55:26.411 142 11486.73 62.63 56826.73 88888.00 2018-05-22 18:55:26.911 142 11486.67 62.61 56826.71 88888.00 2018-05-22 18:55:27.411 142 11486.72 62.64 56826.73 88888.00 2018-05-22 18:55:27.911 142 11486.77 62.57 56826.72 88888.00 2018-05-22 18:55:28.411 142 11486.67 62.49 56826.68 88888.00 2018-05-22 18:55:28.911 142 11486.71 62.49 56826.74 88888.00 2018-05-22 18:55:29.411 142 11486.74 62.50 56826.69 88888.00 2018-05-22 18:55:29.911 142 11486.71 62.45 56826.60 88888.00 2018-05-22 18:55:30.411 142 11486.72 62.39 56826.60 88888.00 2018-05-22 18:55:30.912 142 11486.76 62.42 56826.52 88888.00 2018-05-22 18:55:31.412 142 11486.78 62.39 56826.52 88888.00 2018-05-22 18:55:31.912 142 11486.81 62.42 56826.53 88888.00 2018-05-22 18:55:32.412 142 11486.92 62.36 56826.54 88888.00 2018-05-22 18:55:32.912 142 11486.88 62.31 56826.49 88888.00 2018-05-22 18:55:33.412 142 11486.81 62.31 56826.54 88888.00 2018-05-22 18:55:33.912 142 11486.90 62.36 56826.50 88888.00 2018-05-22 18:55:34.412 142 11486.91 62.33 56826.46 88888.00 2018-05-22 18:55:34.912 142 11486.92 62.30 56826.40 88888.00 2018-05-22 18:55:35.412 142 11486.91 62.26 56826.39 88888.00 2018-05-22 18:55:35.912 142 11486.99 62.18 56826.34 88888.00 2018-05-22 18:55:36.412 142 11487.00 62.15 56826.30 88888.00 2018-05-22 18:55:36.912 142 11487.04 62.19 56826.26 88888.00 2018-05-22 18:55:37.412 142 11487.05 62.18 56826.27 88888.00 2018-05-22 18:55:37.912 142 11487.00 62.15 56826.22 88888.00 2018-05-22 18:55:38.412 142 11487.05 62.13 56826.16 88888.00 2018-05-22 18:55:38.912 142 11487.15 62.11 56826.14 88888.00 2018-05-22 18:55:39.412 142 11487.14 62.04 56826.05 88888.00 2018-05-22 18:55:39.912 142 11487.16 62.00 56825.91 88888.00 2018-05-22 18:55:40.412 142 11487.21 62.00 56825.91 88888.00 2018-05-22 18:55:40.912 142 11487.25 61.96 56825.83 88888.00 2018-05-22 18:55:41.412 142 11487.23 61.95 56825.85 88888.00 2018-05-22 18:55:41.912 142 11487.34 61.92 56825.85 88888.00 2018-05-22 18:55:42.412 142 11487.36 61.86 56825.75 88888.00 2018-05-22 18:55:42.912 142 11487.41 61.81 56825.64 88888.00 2018-05-22 18:55:43.412 142 11487.50 61.76 56825.62 88888.00 2018-05-22 18:55:43.912 142 11487.55 61.76 56825.53 88888.00 2018-05-22 18:55:44.412 142 11487.54 61.72 56825.46 88888.00 2018-05-22 18:55:44.912 142 11487.62 61.68 56825.39 88888.00 2018-05-22 18:55:45.412 142 11487.65 61.66 56825.25 88888.00 2018-05-22 18:55:45.912 142 11487.67 61.65 56825.19 88888.00 2018-05-22 18:55:46.412 142 11487.72 61.64 56825.15 88888.00 2018-05-22 18:55:46.912 142 11487.82 61.51 56825.09 88888.00 2018-05-22 18:55:47.412 142 11487.84 61.28 56824.99 88888.00 2018-05-22 18:55:47.912 142 11487.90 61.41 56824.90 88888.00 2018-05-22 18:55:48.412 142 11488.05 61.43 56824.87 88888.00 2018-05-22 18:55:48.912 142 11487.99 61.38 56824.83 88888.00 2018-05-22 18:55:49.412 142 11488.03 61.41 56824.77 88888.00 2018-05-22 18:55:49.912 142 11488.18 61.40 56824.75 88888.00 2018-05-22 18:55:50.412 142 11488.19 61.38 56824.69 88888.00 2018-05-22 18:55:50.912 142 11488.16 61.38 56824.64 88888.00 2018-05-22 18:55:51.412 142 11488.27 61.35 56824.53 88888.00 2018-05-22 18:55:51.912 142 11488.34 61.29 56824.45 88888.00 2018-05-22 18:55:52.412 142 11488.39 61.29 56824.35 88888.00 2018-05-22 18:55:52.912 142 11488.47 61.27 56824.41 88888.00 2018-05-22 18:55:53.412 142 11488.53 61.21 56824.40 88888.00 2018-05-22 18:55:53.912 142 11488.61 61.20 56824.25 88888.00 2018-05-22 18:55:54.412 142 11488.68 61.20 56824.18 88888.00 2018-05-22 18:55:54.912 142 11488.81 61.10 56824.18 88888.00 2018-05-22 18:55:55.412 142 11488.88 61.06 56824.15 88888.00 2018-05-22 18:55:55.912 142 11488.90 61.02 56824.08 88888.00 2018-05-22 18:55:56.412 142 11489.01 60.97 56824.00 88888.00 2018-05-22 18:55:56.912 142 11489.01 60.91 56823.92 88888.00 2018-05-22 18:55:57.412 142 11489.09 60.89 56823.92 88888.00 2018-05-22 18:55:57.912 142 11489.22 60.87 56823.79 88888.00 2018-05-22 18:55:58.412 142 11489.21 60.79 56823.70 88888.00 2018-05-22 18:55:59.412 142 11489.36 60.79 56823.54 88888.00 2018-05-22 18:55:59.912 142 11489.42 60.66 56823.47 88888.00 2018-05-22 18:56:00.412 142 11489.49 60.61 56823.40 88888.00 2018-05-22 18:56:00.912 142 11489.58 60.55 56823.29 88888.00 2018-05-22 18:56:01.412 142 11489.66 60.47 56823.27 88888.00 2018-05-22 18:56:01.912 142 11489.68 60.45 56823.16 88888.00 2018-05-22 18:56:02.412 142 11489.72 60.45 56823.02 88888.00 2018-05-22 18:56:02.912 142 11489.82 60.40 56822.97 88888.00 2018-05-22 18:56:03.412 142 11489.85 60.36 56822.93 88888.00 2018-05-22 18:56:03.912 142 11489.99 60.34 56822.83 88888.00 2018-05-22 18:56:04.412 142 11490.12 60.29 56822.74 88888.00 2018-05-22 18:56:04.912 142 11490.18 60.20 56822.58 88888.00 2018-05-22 18:56:05.412 142 11490.25 60.16 56822.54 88888.00 2018-05-22 18:56:05.912 142 11490.32 60.18 56822.48 88888.00 2018-05-22 18:56:06.412 142 11490.33 60.13 56822.43 88888.00 2018-05-22 18:56:06.912 142 11490.32 60.14 56822.35 88888.00 2018-05-22 18:56:07.412 142 11490.40 60.07 56822.28 88888.00 2018-05-22 18:56:07.912 142 11490.48 60.00 56822.18 88888.00 2018-05-22 18:56:08.412 142 11490.42 59.95 56822.12 88888.00 2018-05-22 18:56:08.912 142 11490.54 59.94 56822.05 88888.00 2018-05-22 18:56:09.412 142 11490.59 59.92 56821.99 88888.00 2018-05-22 18:56:09.912 142 11490.63 59.89 56821.90 88888.00 2018-05-22 18:56:10.412 142 11490.74 59.86 56821.87 88888.00 2018-05-22 18:56:10.912 142 11490.82 59.79 56821.79 88888.00 2018-05-22 18:56:11.412 142 11490.80 59.80 56821.80 88888.00 2018-05-22 18:56:11.912 142 11490.83 59.78 56821.80 88888.00 2018-05-22 18:56:12.412 142 11490.89 59.71 56821.69 88888.00 2018-05-22 18:56:12.912 142 11490.97 59.65 56821.66 88888.00 2018-05-22 18:56:13.412 142 11491.10 59.62 56821.61 88888.00 2018-05-22 18:56:13.912 142 11491.16 59.60 56821.58 88888.00 2018-05-22 18:56:14.412 142 11491.10 59.60 56821.56 88888.00 2018-05-22 18:56:14.912 142 11491.18 59.60 56821.56 88888.00 2018-05-22 18:56:15.412 142 11491.24 59.54 56821.43 88888.00 2018-05-22 18:56:15.912 142 11491.25 59.50 56821.40 88888.00 2018-05-22 18:56:16.412 142 11491.25 59.53 56821.42 88888.00 2018-05-22 18:56:16.912 142 11491.35 59.53 56821.37 88888.00 2018-05-22 18:56:17.412 142 11491.35 59.40 56821.28 88888.00 2018-05-22 18:56:17.912 142 11491.39 59.34 56821.27 88888.00 2018-05-22 18:56:18.412 142 11491.49 59.32 56821.27 88888.00 2018-05-22 18:56:18.912 142 11491.47 59.31 56821.24 88888.00 2018-05-22 18:56:19.412 142 11491.45 59.30 56821.23 88888.00 2018-05-22 18:56:19.912 142 11491.58 59.25 56821.26 88888.00 2018-05-22 18:56:20.412 142 11491.60 59.16 56821.22 88888.00 2018-05-22 18:56:20.912 142 11491.59 59.14 56821.15 88888.00 2018-05-22 18:56:21.412 142 11491.68 59.14 56821.09 88888.00 2018-05-22 18:56:21.912 142 11491.71 59.11 56821.04 88888.00 2018-05-22 18:56:22.412 142 11491.71 59.06 56820.96 88888.00 2018-05-22 18:56:22.912 142 11491.75 59.00 56820.95 88888.00 2018-05-22 18:56:23.412 142 11491.79 58.93 56820.91 88888.00 2018-05-22 18:56:23.912 142 11491.80 58.91 56820.87 88888.00 2018-05-22 18:56:24.412 142 11491.88 58.90 56820.85 88888.00 2018-05-22 18:56:24.912 142 11491.93 58.84 56820.85 88888.00 2018-05-22 18:56:25.412 142 11491.92 58.80 56820.82 88888.00 2018-05-22 18:56:25.912 142 11492.02 58.79 56820.81 88888.00 2018-05-22 18:56:26.412 142 11492.14 58.75 56820.81 88888.00 2018-05-22 18:56:26.912 142 11492.09 58.69 56820.77 88888.00 2018-05-22 18:56:27.412 142 11492.13 58.66 56820.75 88888.00 2018-05-22 18:56:27.912 142 11492.22 58.66 56820.70 88888.00 2018-05-22 18:56:28.412 142 11492.26 58.65 56820.63 88888.00 2018-05-22 18:56:28.912 142 11492.29 58.64 56820.56 88888.00 2018-05-22 18:56:29.412 142 11492.39 58.62 56820.55 88888.00 2018-05-22 18:56:29.912 142 11492.39 58.57 56820.46 88888.00 2018-05-22 18:56:31.412 142 11492.55 58.50 56820.40 88888.00 2018-05-22 18:56:31.912 142 11492.56 58.46 56820.33 88888.00 2018-05-22 18:56:32.412 142 11492.67 58.49 56820.36 88888.00 2018-05-22 18:56:32.912 142 11492.68 58.50 56820.38 88888.00 2018-05-22 18:56:33.412 142 11492.75 58.48 56820.37 88888.00 2018-05-22 18:56:33.912 142 11492.82 58.46 56820.27 88888.00 2018-05-22 18:56:34.412 142 11492.84 58.46 56820.19 88888.00 2018-05-22 18:56:34.912 142 11492.83 58.46 56820.20 88888.00 2018-05-22 18:56:35.412 142 11492.84 58.46 56820.29 88888.00 2018-05-22 18:56:35.912 142 11492.92 58.44 56820.29 88888.00 2018-05-22 18:56:36.412 142 11492.90 58.44 56820.24 88888.00 2018-05-22 18:56:36.912 142 11492.99 58.46 56820.25 88888.00 2018-05-22 18:56:37.412 142 11493.05 58.38 56820.19 88888.00 2018-05-22 18:56:37.912 142 11493.04 58.31 56820.24 88888.00 2018-05-22 18:56:38.412 142 11493.07 58.37 56820.23 88888.00 2018-05-22 18:56:38.912 142 11493.11 58.37 56820.17 88888.00 2018-05-22 18:56:39.412 142 11493.09 58.35 56820.10 88888.00 2018-05-22 18:56:39.912 142 11493.17 58.32 56820.10 88888.00 2018-05-22 18:56:40.412 142 11493.27 58.22 56820.10 88888.00 2018-05-22 18:56:40.912 142 11493.26 58.17 56820.06 88888.00 2018-05-22 18:56:41.412 142 11493.31 58.22 56820.04 88888.00 2018-05-22 18:56:41.912 142 11493.39 58.21 56820.02 88888.00 2018-05-22 18:56:42.412 142 11493.44 58.18 56820.00 88888.00 2018-05-22 18:56:42.912 142 11493.38 58.17 56819.97 88888.00 2018-05-22 18:56:43.412 142 11493.45 58.19 56819.98 88888.00 2018-05-22 18:56:43.912 142 11493.48 58.17 56819.92 88888.00 2018-05-22 18:56:44.412 142 11493.48 58.14 56819.92 88888.00 2018-05-22 18:56:44.912 142 11493.66 58.10 56819.88 88888.00 2018-05-22 18:56:45.412 142 11493.72 58.05 56819.85 88888.00 2018-05-22 18:56:45.912 142 11493.73 58.03 56819.83 88888.00 2018-05-22 18:56:46.412 142 11493.81 58.00 56819.81 88888.00 2018-05-22 18:56:46.912 142 11493.86 58.03 56819.82 88888.00 2018-05-22 18:56:47.412 142 11493.83 58.07 56819.79 88888.00 2018-05-22 18:56:47.912 142 11493.86 58.10 56819.73 88888.00 2018-05-22 18:56:48.412 142 11493.96 58.08 56819.72 88888.00 2018-05-22 18:56:48.912 142 11494.02 58.03 56819.69 88888.00 2018-05-22 18:56:49.412 142 11494.10 58.02 56819.69 88888.00 2018-05-22 18:56:49.912 142 11494.20 58.03 56819.65 88888.00 2018-05-22 18:56:50.412 142 11494.20 58.01 56819.62 88888.00 2018-05-22 18:56:50.912 142 11494.22 57.96 56819.57 88888.00 2018-05-22 18:56:51.412 142 11494.27 57.97 56819.54 88888.00 2018-05-22 18:56:51.912 142 11494.24 57.96 56819.48 88888.00 2018-05-22 18:56:52.412 142 11494.32 57.95 56819.46 88888.00 2018-05-22 18:56:52.912 142 11494.41 57.92 56819.46 88888.00 2018-05-22 18:56:53.412 142 11494.45 57.89 56819.44 88888.00 2018-05-22 18:56:53.912 142 11494.48 57.89 56819.38 88888.00 2018-05-22 18:56:54.412 142 11494.56 57.91 56819.35 88888.00 2018-05-22 18:56:54.912 142 11494.56 57.88 56819.29 88888.00 2018-05-22 18:56:55.412 142 11494.57 57.85 56819.22 88888.00 2018-05-22 18:56:55.912 142 11494.66 57.83 56819.24 88888.00 2018-05-22 18:56:56.412 142 11494.82 57.84 56819.18 88888.00 2018-05-22 18:56:56.912 142 11494.82 57.82 56819.11 88888.00 2018-05-22 18:56:57.412 142 11494.86 57.82 56819.03 88888.00 2018-05-22 18:56:57.912 142 11494.90 57.82 56819.02 88888.00 2018-05-22 18:56:58.412 142 11494.93 57.76 56818.96 88888.00 2018-05-22 18:56:58.912 142 11495.00 57.69 56818.91 88888.00 2018-05-22 18:56:59.412 142 11495.11 57.69 56818.91 88888.00 2018-05-22 18:56:59.912 142 11495.14 57.67 56818.86 88888.00 2018-05-22 18:57:00.412 142 11495.17 57.71 56818.84 88888.00 2018-05-22 18:57:00.912 142 11495.27 57.68 56818.85 88888.00 2018-05-22 18:57:01.412 142 11495.29 57.67 56818.77 88888.00 2018-05-22 18:57:02.412 142 11495.39 57.68 56818.67 88888.00 2018-05-22 18:57:02.912 142 11495.43 57.66 56818.64 88888.00 2018-05-22 18:57:03.412 142 11495.41 57.61 56818.57 88888.00 2018-05-22 18:57:03.912 142 11495.50 57.62 56818.56 88888.00 2018-05-22 18:57:04.412 142 11495.62 57.60 56818.52 88888.00 2018-05-22 18:57:04.912 142 11495.57 57.58 56818.56 88888.00 2018-05-22 18:57:05.412 142 11495.68 57.58 56818.50 88888.00 2018-05-22 18:57:05.912 142 11495.76 57.55 56818.44 88888.00 2018-05-22 18:57:06.412 142 11495.76 57.53 56818.44 88888.00 2018-05-22 18:57:06.912 142 11495.78 57.54 56818.39 88888.00 2018-05-22 18:57:07.412 142 11495.90 57.55 56818.34 88888.00 2018-05-22 18:57:07.912 142 11495.91 57.57 56818.28 88888.00 2018-05-22 18:57:08.412 142 11495.95 57.63 56818.27 88888.00 2018-05-22 18:57:08.912 142 11496.03 57.57 56818.21 88888.00 2018-05-22 18:57:09.412 142 11496.01 57.50 56818.16 88888.00 2018-05-22 18:57:09.912 142 11496.05 57.50 56818.15 88888.00 2018-05-22 18:57:10.412 142 11496.16 57.50 56818.08 88888.00 2018-05-22 18:57:10.912 142 11496.16 57.53 56817.99 88888.00 2018-05-22 18:57:11.412 142 11496.21 57.53 56817.89 88888.00 2018-05-22 18:57:12.412 142 11496.32 57.46 56817.79 88888.00 2018-05-22 18:57:12.912 142 11496.30 57.46 56817.70 88888.00 2018-05-22 18:57:13.412 142 11496.37 57.50 56817.73 88888.00 2018-05-22 18:57:13.912 142 11496.43 57.48 56817.68 88888.00 2018-05-22 18:57:14.412 142 11496.40 57.49 56817.62 88888.00 2018-05-22 18:57:14.912 142 11496.45 57.48 56817.53 88888.00 2018-05-22 18:57:15.412 142 11496.57 57.43 56817.49 88888.00 2018-05-22 18:57:15.912 142 11496.56 57.41 56817.49 88888.00 2018-05-22 18:57:16.412 142 11496.60 57.44 56817.47 88888.00 2018-05-22 18:57:16.912 142 11496.71 57.46 56817.39 88888.00 2018-05-22 18:57:17.412 142 11496.72 57.43 56817.34 88888.00 2018-05-22 18:57:17.912 142 11496.79 57.43 56817.21 88888.00 2018-05-22 18:57:18.412 142 11496.86 57.43 56817.17 88888.00 2018-05-22 18:57:18.912 142 11496.84 57.41 56817.15 88888.00 2018-05-22 18:57:19.412 142 11496.85 57.40 56817.12 88888.00 2018-05-22 18:57:19.912 142 11496.89 57.39 56817.12 88888.00 2018-05-22 18:57:20.412 142 11496.89 57.34 56817.07 88888.00 2018-05-22 18:57:20.912 142 11496.95 57.29 56817.04 88888.00 2018-05-22 18:57:21.412 142 11497.03 57.29 56817.03 88888.00 2018-05-22 18:57:21.912 142 11497.03 57.34 56816.99 88888.00 2018-05-22 18:57:22.412 142 11496.96 57.37 56816.97 88888.00 2018-05-22 18:57:22.912 142 11496.96 57.35 56816.92 88888.00 2018-05-22 18:57:23.412 142 11497.02 57.30 56816.90 88888.00 2018-05-22 18:57:23.912 142 11497.03 57.26 56816.90 88888.00 2018-05-22 18:57:24.412 142 11497.12 57.28 56816.86 88888.00 2018-05-22 18:57:24.912 142 11497.22 57.32 56816.83 88888.00 2018-05-22 18:57:25.412 142 11497.22 57.29 56816.77 88888.00 2018-05-22 18:57:25.912 142 11497.30 57.35 56816.74 88888.00 2018-05-22 18:57:26.412 142 11497.37 57.36 56816.73 88888.00 2018-05-22 18:57:26.912 142 11497.29 57.34 56816.73 88888.00 2018-05-22 18:57:27.412 142 11497.34 57.34 56816.77 88888.00 2018-05-22 18:57:27.912 142 11497.40 57.36 56816.81 88888.00 2018-05-22 18:57:28.412 142 11497.38 57.39 56816.80 88888.00 2018-05-22 18:57:28.912 142 11497.38 57.41 56816.77 88888.00 2018-05-22 18:57:29.412 142 11497.44 57.39 56816.77 88888.00 2018-05-22 18:57:29.912 142 11497.41 57.35 56816.81 88888.00 2018-05-22 18:57:30.412 142 11497.43 57.39 56816.87 88888.00 2018-05-22 18:57:30.912 142 11497.46 57.44 56816.87 88888.00 2018-05-22 18:57:31.412 142 11497.41 57.46 56816.92 88888.00 2018-05-22 18:57:31.912 142 11497.43 57.46 56816.94 88888.00 2018-05-22 18:57:32.412 142 11497.50 57.48 56816.96 88888.00 2018-05-22 18:57:32.912 142 11497.53 57.48 56816.99 88888.00 2018-05-22 18:57:33.412 142 11497.50 57.51 56817.03 88888.00 2018-05-22 18:57:33.912 142 11497.61 57.49 56817.00 88888.00 2018-05-22 18:57:34.412 142 11497.62 57.49 56817.02 88888.00 2018-05-22 18:57:34.912 142 11497.58 57.44 56817.04 88888.00 2018-05-22 18:57:35.412 142 11497.65 57.43 56817.11 88888.00 2018-05-22 18:57:35.912 142 11497.67 57.49 56817.17 88888.00 2018-05-22 18:57:36.412 142 11497.65 57.51 56817.16 88888.00 2018-05-22 18:57:36.912 142 11497.70 57.56 56817.15 88888.00 2018-05-22 18:57:37.412 142 11497.76 57.54 56817.11 88888.00 2018-05-22 18:57:37.912 142 11497.71 57.53 56817.15 88888.00 2018-05-22 18:57:38.412 142 11497.70 57.60 56817.16 88888.00 2018-05-22 18:57:38.912 142 11497.78 57.67 56817.21 88888.00 2018-05-22 18:57:39.412 142 11497.78 57.66 56817.22 88888.00 2018-05-22 18:57:39.912 142 11497.76 57.61 56817.26 88888.00 2018-05-22 18:57:40.412 142 11497.83 57.64 56817.35 88888.00 2018-05-22 18:57:40.912 142 11497.84 57.67 56817.35 88888.00 2018-05-22 18:57:41.412 142 11497.83 57.70 56817.35 88888.00 2018-05-22 18:57:41.912 142 11497.86 57.69 56817.37 88888.00 2018-05-22 18:57:42.413 142 11497.86 57.66 56817.41 88888.00 2018-05-22 18:57:42.913 142 11497.83 57.70 56817.47 88888.00 2018-05-22 18:57:43.913 142 11497.88 57.66 56817.47 88888.00 2018-05-22 18:57:44.413 142 11497.88 57.70 56817.49 88888.00 2018-05-22 18:57:44.913 142 11497.92 57.69 56817.53 88888.00 2018-05-22 18:57:45.413 142 11497.89 57.69 56817.49 88888.00 2018-05-22 18:57:45.913 142 11497.86 57.75 56817.54 88888.00 2018-05-22 18:57:46.413 142 11497.92 57.84 56817.60 88888.00 2018-05-22 18:57:46.913 142 11497.99 57.83 56817.58 88888.00 2018-05-22 18:57:47.413 142 11498.00 57.82 56817.66 88888.00 2018-05-22 18:57:47.913 142 11498.03 57.87 56817.70 88888.00 2018-05-22 18:57:48.413 142 11498.10 57.88 56817.69 88888.00 2018-05-22 18:57:48.913 142 11498.04 57.87 56817.68 88888.00 2018-05-22 18:57:49.413 142 11498.11 57.85 56817.63 88888.00 2018-05-22 18:57:49.913 142 11498.19 57.89 56817.63 88888.00 2018-05-22 18:57:50.413 142 11498.14 57.88 56817.71 88888.00 2018-05-22 18:57:50.913 142 11498.10 57.91 56817.74 88888.00 2018-05-22 18:57:51.913 142 11498.16 57.90 56817.77 88888.00 2018-05-22 18:57:52.413 142 11498.12 57.96 56817.86 88888.00 2018-05-22 18:57:52.913 142 11498.23 57.98 56817.92 88888.00 2018-05-22 18:57:53.913 142 11498.20 58.00 56817.93 88888.00 2018-05-22 18:57:54.413 142 11498.19 58.05 56817.94 88888.00 2018-05-22 18:57:54.913 142 11498.21 58.08 56817.88 88888.00 2018-05-22 18:57:55.413 142 11498.17 58.05 56817.93 88888.00 2018-05-22 18:57:55.913 142 11498.13 58.10 56817.98 88888.00 2018-05-22 18:57:56.413 142 11498.19 58.10 56818.01 88888.00 2018-05-22 18:57:56.913 142 11498.13 58.11 56818.05 88888.00 2018-05-22 18:57:57.413 142 11498.19 58.17 56818.13 88888.00 2018-05-22 18:57:57.913 142 11498.23 58.16 56818.15 88888.00 2018-05-22 18:57:58.413 142 11498.17 58.15 56818.18 88888.00 2018-05-22 18:57:58.913 142 11498.21 58.14 56818.18 88888.00 2018-05-22 18:57:59.413 142 11498.23 58.19 56818.25 88888.00 2018-05-22 18:57:59.913 142 11498.18 58.19 56818.30 88888.00 2018-05-22 18:58:00.413 142 11498.20 58.28 56818.31 88888.00 2018-05-22 18:58:00.913 142 11498.25 58.31 56818.34 88888.00 2018-05-22 18:58:01.413 142 11498.25 58.30 56818.35 88888.00 2018-05-22 18:58:01.913 142 11498.21 58.41 56818.34 88888.00 2018-05-22 18:58:02.413 142 11498.26 58.43 56818.48 88888.00 2018-05-22 18:58:02.913 142 11498.30 58.46 56818.58 88888.00 2018-05-22 18:58:03.413 142 11498.26 58.44 56818.64 88888.00 2018-05-22 18:58:03.913 142 11498.28 58.45 56818.72 88888.00 2018-05-22 18:58:04.413 142 11498.35 58.43 56818.73 88888.00 2018-05-22 18:58:04.913 142 11498.31 58.45 56818.76 88888.00 2018-05-22 18:58:05.413 142 11498.27 58.57 56818.85 88888.00 2018-05-22 18:58:05.913 142 11498.31 58.57 56818.89 88888.00 2018-05-22 18:58:06.413 142 11498.35 58.59 56818.98 88888.00 2018-05-22 18:58:06.913 142 11498.39 58.68 56819.05 88888.00 2018-05-22 18:58:07.413 142 11498.40 58.70 56819.11 88888.00 2018-05-22 18:58:07.913 142 11498.37 58.71 56819.21 88888.00 2018-05-22 18:58:08.413 142 11498.42 58.70 56819.24 88888.00 2018-05-22 18:58:08.913 142 11498.46 58.70 56819.28 88888.00 2018-05-22 18:58:09.413 142 11498.40 58.72 56819.31 88888.00 2018-05-22 18:58:09.913 142 11498.41 58.78 56819.41 88888.00 2018-05-22 18:58:10.413 142 11498.42 58.80 56819.52 88888.00 2018-05-22 18:58:10.913 142 11498.40 58.80 56819.54 88888.00 2018-05-22 18:58:11.413 142 11498.40 58.85 56819.67 88888.00 2018-05-22 18:58:11.913 142 11498.47 58.85 56819.69 88888.00 2018-05-22 18:58:12.413 142 11498.53 58.84 56819.68 88888.00 2018-05-22 18:58:12.913 142 11498.51 58.83 56819.73 88888.00 2018-05-22 18:58:13.413 142 11498.55 58.89 56819.79 88888.00 2018-05-22 18:58:13.913 142 11498.58 58.87 56819.83 88888.00 2018-05-22 18:58:14.413 142 11498.58 58.86 56819.97 88888.00 2018-05-22 18:58:14.913 142 11498.61 58.91 56820.00 88888.00 2018-05-22 18:58:15.413 142 11498.66 58.92 56820.04 88888.00 2018-05-22 18:58:15.913 142 11498.66 58.94 56820.12 88888.00 2018-05-22 18:58:16.413 142 11498.70 58.97 56820.13 88888.00 2018-05-22 18:58:16.913 142 11498.76 58.96 56820.15 88888.00 2018-05-22 18:58:17.413 142 11498.70 59.00 56820.24 88888.00 2018-05-22 18:58:17.913 142 11498.76 59.03 56820.26 88888.00 2018-05-22 18:58:18.413 142 11498.81 58.99 56820.30 88888.00 2018-05-22 18:58:18.913 142 11498.81 58.96 56820.30 88888.00 2018-05-22 18:58:19.413 142 11498.79 58.97 56820.33 88888.00 2018-05-22 18:58:19.913 142 11498.86 58.97 56820.42 88888.00 2018-05-22 18:58:20.413 142 11498.81 58.96 56820.46 88888.00 2018-05-22 18:58:20.913 142 11498.79 58.93 56820.50 88888.00 2018-05-22 18:58:21.413 142 11498.90 58.97 56820.52 88888.00 2018-05-22 18:58:21.913 142 11498.94 58.98 56820.52 88888.00 2018-05-22 18:58:22.413 142 11498.92 58.99 56820.57 88888.00 2018-05-22 18:58:22.913 142 11498.97 58.98 56820.60 88888.00 2018-05-22 18:58:23.413 142 11499.02 58.93 56820.65 88888.00 2018-05-22 18:58:23.913 142 11498.96 58.96 56820.68 88888.00 2018-05-22 18:58:24.413 142 11499.00 58.94 56820.70 88888.00 2018-05-22 18:58:25.413 142 11498.97 58.93 56820.77 88888.00 2018-05-22 18:58:25.913 142 11499.04 58.98 56820.78 88888.00 2018-05-22 18:58:26.413 142 11499.06 58.96 56820.82 88888.00 2018-05-22 18:58:26.913 142 11499.02 58.92 56820.85 88888.00 2018-05-22 18:58:27.413 142 11499.03 58.92 56820.90 88888.00 2018-05-22 18:58:27.913 142 11499.02 58.93 56820.95 88888.00 2018-05-22 18:58:28.413 142 11498.95 58.91 56820.97 88888.00 2018-05-22 18:58:28.913 142 11498.95 58.91 56821.03 88888.00 2018-05-22 18:58:29.413 142 11499.06 58.90 56821.06 88888.00 2018-05-22 18:58:29.913 142 11499.04 58.96 56821.10 88888.00 2018-05-22 18:58:30.413 142 11499.01 58.94 56821.20 88888.00 2018-05-22 18:58:30.913 142 11499.09 58.93 56821.21 88888.00 2018-05-22 18:58:31.413 142 11499.11 58.96 56821.23 88888.00 2018-05-22 18:58:31.913 142 11499.11 58.96 56821.23 88888.00 2018-05-22 18:58:32.413 142 11499.11 58.93 56821.24 88888.00 2018-05-22 18:58:32.913 142 11499.02 58.90 56821.24 88888.00 2018-05-22 18:58:33.413 142 11499.02 58.93 56821.26 88888.00 2018-05-22 18:58:33.913 142 11499.06 58.96 56821.32 88888.00 2018-05-22 18:58:34.413 142 11499.06 58.91 56821.33 88888.00 2018-05-22 18:58:34.913 142 11498.96 58.91 56821.41 88888.00 2018-05-22 18:58:35.413 142 11498.99 58.91 56821.45 88888.00 2018-05-22 18:58:35.913 142 11499.01 58.86 56821.42 88888.00 2018-05-22 18:58:36.413 142 11498.96 58.89 56821.40 88888.00 2018-05-22 18:58:36.913 142 11498.95 58.86 56821.46 88888.00 2018-05-22 18:58:37.413 142 11498.96 58.83 56821.46 88888.00 2018-05-22 18:58:37.913 142 11498.97 58.76 56821.43 88888.00 2018-05-22 18:58:38.413 142 11499.01 58.86 56821.47 88888.00 2018-05-22 18:58:38.913 142 11499.08 58.90 56821.54 88888.00 2018-05-22 18:58:39.413 142 11499.04 58.90 56821.51 88888.00 2018-05-22 18:58:39.913 142 11499.11 58.90 56821.47 88888.00 2018-05-22 18:58:40.413 142 11499.14 58.92 56821.54 88888.00 2018-05-22 18:58:40.913 142 11499.06 58.82 56821.61 88888.00 2018-05-22 18:58:41.413 142 11499.07 58.77 56821.65 88888.00 2018-05-22 18:58:41.913 142 11499.08 58.86 56821.71 88888.00 2018-05-22 18:58:42.413 142 11499.06 58.91 56821.74 88888.00 2018-05-22 18:58:42.913 142 11499.06 58.89 56821.71 88888.00 2018-05-22 18:58:43.413 142 11499.10 58.89 56821.74 88888.00 2018-05-22 18:58:43.913 142 11499.15 58.83 56821.81 88888.00 2018-05-22 18:58:44.413 142 11499.08 58.82 56821.86 88888.00 2018-05-22 18:58:44.913 142 11499.09 58.92 56821.88 88888.00 2018-05-22 18:58:45.413 142 11499.10 58.94 56821.88 88888.00 2018-05-22 18:58:45.913 142 11499.04 58.93 56821.92 88888.00 2018-05-22 18:58:46.413 142 11499.06 58.91 56821.93 88888.00 2018-05-22 18:58:46.913 142 11499.08 58.87 56821.94 88888.00 2018-05-22 18:58:47.413 142 11499.01 58.93 56821.94 88888.00 2018-05-22 18:58:47.913 142 11499.08 58.97 56821.98 88888.00 2018-05-22 18:58:48.413 142 11499.10 58.96 56822.09 88888.00 2018-05-22 18:58:48.913 142 11499.03 58.93 56822.05 88888.00 2018-05-22 18:58:49.413 142 11499.02 58.94 56822.06 88888.00 2018-05-22 18:58:49.913 142 11499.08 58.92 56822.10 88888.00 2018-05-22 18:58:50.413 142 11499.06 58.89 56822.13 88888.00 2018-05-22 18:58:50.913 142 11499.02 58.87 56822.16 88888.00 2018-05-22 18:58:51.413 142 11499.07 58.89 56822.23 88888.00 2018-05-22 18:58:51.913 142 11499.09 58.90 56822.22 88888.00 2018-05-22 18:58:52.413 142 11499.08 58.87 56822.31 88888.00 2018-05-22 18:58:52.913 142 11499.13 58.86 56822.36 88888.00 2018-05-22 18:58:53.413 142 11499.07 58.89 56822.42 88888.00 2018-05-22 18:58:53.913 142 11499.03 58.89 56822.45 88888.00 2018-05-22 18:58:54.413 142 11499.11 58.90 56822.50 88888.00 2018-05-22 18:58:54.913 142 11499.11 58.87 56822.52 88888.00 2018-05-22 18:58:55.413 142 11498.97 58.78 56822.56 88888.00 2018-05-22 18:58:55.913 142 11498.97 58.83 56822.61 88888.00 2018-05-22 18:58:56.913 142 11499.01 58.87 56822.68 88888.00 2018-05-22 18:58:57.413 142 11498.97 58.93 56822.75 88888.00 2018-05-22 18:58:57.913 142 11499.01 58.89 56822.76 88888.00 2018-05-22 18:58:58.413 142 11498.90 58.92 56822.77 88888.00 2018-05-22 18:58:58.913 142 11498.89 58.92 56822.76 88888.00 2018-05-22 18:58:59.413 142 11498.99 58.85 56822.81 88888.00 2018-05-22 18:58:59.913 142 11498.93 58.85 56822.90 88888.00 2018-05-22 18:59:00.413 142 11498.89 58.80 56822.96 88888.00 2018-05-22 18:59:00.913 142 11498.95 58.83 56823.02 88888.00 2018-05-22 18:59:01.413 142 11498.94 58.84 56823.09 88888.00 2018-05-22 18:59:01.913 142 11498.88 58.85 56823.18 88888.00 2018-05-22 18:59:02.413 142 11498.85 58.85 56823.23 88888.00 2018-05-22 18:59:02.913 142 11498.86 58.85 56823.25 88888.00 2018-05-22 18:59:03.413 142 11498.86 58.83 56823.27 88888.00 2018-05-22 18:59:03.913 142 11498.87 58.91 56823.32 88888.00 2018-05-22 18:59:04.413 142 11498.82 58.86 56823.35 88888.00 2018-05-22 18:59:04.913 142 11498.77 58.80 56823.45 88888.00 2018-05-22 18:59:05.413 142 11498.83 58.83 56823.52 88888.00 2018-05-22 18:59:05.913 142 11498.85 58.80 56823.57 88888.00 2018-05-22 18:59:06.413 142 11498.76 58.82 56823.60 88888.00 2018-05-22 18:59:06.913 142 11498.76 58.82 56823.60 88888.00 2018-05-22 18:59:07.413 142 11498.82 58.80 56823.60 88888.00 2018-05-22 18:59:07.913 142 11498.76 58.80 56823.67 88888.00 2018-05-22 18:59:08.413 142 11498.76 58.80 56823.76 88888.00 2018-05-22 18:59:08.913 142 11498.81 58.79 56823.72 88888.00 2018-05-22 18:59:09.413 142 11498.75 58.76 56823.67 88888.00 2018-05-22 18:59:09.913 142 11498.68 58.76 56823.76 88888.00 2018-05-22 18:59:10.413 142 11498.76 58.76 56823.83 88888.00 2018-05-22 18:59:10.913 142 11498.73 58.73 56823.83 88888.00 2018-05-22 18:59:11.413 142 11498.69 58.78 56823.84 88888.00 2018-05-22 18:59:11.913 142 11498.67 58.83 56823.92 88888.00 2018-05-22 18:59:12.413 142 11498.62 58.82 56823.90 88888.00 2018-05-22 18:59:12.913 142 11498.61 58.83 56823.89 88888.00 2018-05-22 18:59:13.413 142 11498.66 58.79 56823.91 88888.00 2018-05-22 18:59:13.913 142 11498.61 58.79 56823.97 88888.00 2018-05-22 18:59:14.913 142 11498.59 58.85 56824.23 88888.00 2018-05-22 18:59:15.413 142 11498.60 58.83 56824.22 88888.00 2018-05-22 18:59:15.913 142 11498.54 58.85 56824.21 88888.00 2018-05-22 18:59:16.413 142 11498.55 58.80 56824.25 88888.00 2018-05-22 18:59:16.913 142 11498.55 58.78 56824.34 88888.00 2018-05-22 18:59:17.413 142 11498.47 58.85 56824.36 88888.00 2018-05-22 18:59:17.913 142 11498.40 58.87 56824.38 88888.00 2018-05-22 18:59:18.413 142 11498.35 58.85 56824.49 88888.00 2018-05-22 18:59:18.913 142 11498.26 58.84 56824.56 88888.00 2018-05-22 18:59:19.413 142 11498.21 58.87 56824.63 88888.00 2018-05-22 18:59:19.913 142 11498.23 58.89 56824.72 88888.00 2018-05-22 18:59:20.413 142 11498.18 58.83 56824.77 88888.00 2018-05-22 18:59:20.913 142 11498.12 58.84 56824.81 88888.00 2018-05-22 18:59:21.413 142 11498.18 58.82 56824.89 88888.00 2018-05-22 18:59:21.913 142 11498.07 58.80 56824.93 88888.00 2018-05-22 18:59:22.413 142 11497.99 58.86 56824.96 88888.00 2018-05-22 18:59:22.913 142 11498.12 58.83 56825.05 88888.00 2018-05-22 18:59:23.413 142 11498.11 58.82 56825.11 88888.00 2018-05-22 18:59:23.913 142 11497.98 58.82 56825.12 88888.00 2018-05-22 18:59:24.413 142 11497.91 58.83 56825.22 88888.00 2018-05-22 18:59:24.913 142 11497.91 58.79 56825.30 88888.00 2018-05-22 18:59:25.413 142 11497.91 58.80 56825.34 88888.00 2018-05-22 18:59:25.913 142 11497.88 58.85 56825.44 88888.00 2018-05-22 18:59:26.413 142 11497.89 58.86 56825.49 88888.00 2018-05-22 18:59:26.913 142 11497.82 58.85 56825.53 88888.00 2018-05-22 18:59:27.413 142 11497.81 58.84 56825.54 88888.00 2018-05-22 18:59:27.913 142 11497.83 58.82 56825.57 88888.00 2018-05-22 18:59:28.413 142 11497.78 58.85 56825.60 88888.00 2018-05-22 18:59:28.913 142 11497.72 58.87 56825.64 88888.00 2018-05-22 18:59:29.413 142 11497.72 58.87 56825.67 88888.00 2018-05-22 18:59:29.913 142 11497.62 58.79 56825.69 88888.00 2018-05-22 18:59:30.413 142 11497.61 58.79 56825.65 88888.00 2018-05-22 18:59:30.913 142 11497.64 58.80 56825.71 88888.00 2018-05-22 18:59:31.413 142 11497.58 58.82 56825.78 88888.00 2018-05-22 18:59:31.913 142 11497.55 58.73 56825.85 88888.00 2018-05-22 18:59:32.413 142 11497.53 58.70 56825.83 88888.00 2018-05-22 18:59:32.913 142 11497.50 58.64 56825.89 88888.00 2018-05-22 18:59:33.413 142 11497.43 58.64 56825.92 88888.00 2018-05-22 18:59:33.913 142 11497.49 58.68 56826.05 88888.00 2018-05-22 18:59:34.413 142 11497.53 58.65 56826.08 88888.00 2018-05-22 18:59:34.913 142 11497.38 58.59 56826.07 88888.00 2018-05-22 18:59:35.413 142 11497.38 58.59 56826.10 88888.00 2018-05-22 18:59:35.913 142 11497.41 58.53 56826.14 88888.00 2018-05-22 18:59:36.413 142 11497.33 58.46 56826.12 88888.00 2018-05-22 18:59:36.913 142 11497.34 58.51 56826.14 88888.00 2018-05-22 18:59:37.413 142 11497.37 58.48 56826.18 88888.00 2018-05-22 18:59:38.413 142 11497.29 58.43 56826.11 88888.00 2018-05-22 18:59:38.913 142 11497.26 58.39 56826.14 88888.00 2018-05-22 18:59:39.413 142 11497.28 58.37 56826.12 88888.00 2018-05-22 18:59:39.913 142 11497.27 58.37 56826.17 88888.00 2018-05-22 18:59:40.413 142 11497.27 58.34 56826.18 88888.00 2018-05-22 18:59:40.913 142 11497.23 58.29 56826.22 88888.00 2018-05-22 18:59:41.413 142 11497.16 58.29 56826.22 88888.00 2018-05-22 18:59:41.913 142 11497.24 58.29 56826.21 88888.00 2018-05-22 18:59:42.413 142 11497.16 58.19 56826.28 88888.00 2018-05-22 18:59:42.913 142 11497.10 58.18 56826.31 88888.00 2018-05-22 18:59:43.413 142 11497.10 58.18 56826.34 88888.00 2018-05-22 18:59:43.913 142 11497.21 58.15 56826.36 88888.00 2018-05-22 18:59:44.404 142 11497.14 58.12 56826.39 88888.00 2018-05-22 18:59:44.904 142 11497.19 58.16 56826.42 88888.00 2018-05-22 18:59:45.404 142 11497.09 58.08 56826.40 88888.00 2018-05-22 18:59:45.904 142 11497.06 58.16 56826.40 88888.00 2018-05-22 18:59:46.404 142 11497.07 58.16 56826.43 88888.00 2018-05-22 18:59:46.904 142 11497.05 58.12 56826.46 88888.00 2018-05-22 18:59:47.404 142 11497.01 58.10 56826.42 88888.00 2018-05-22 18:59:47.904 142 11496.94 58.11 56826.44 88888.00 2018-05-22 18:59:48.404 142 11496.94 58.05 56826.44 88888.00 2018-05-22 18:59:48.904 142 11496.89 58.01 56826.46 88888.00 2018-05-22 18:59:49.404 142 11496.88 57.97 56826.46 88888.00 2018-05-22 18:59:49.904 142 11496.86 57.92 56826.50 88888.00 2018-05-22 18:59:50.404 142 11496.75 57.88 56826.53 88888.00 2018-05-22 18:59:50.904 142 11496.73 57.87 56826.58 88888.00 2018-05-22 18:59:51.404 142 11496.77 57.88 56826.60 88888.00 2018-05-22 18:59:51.904 142 11496.71 57.88 56826.62 88888.00 2018-05-22 18:59:52.404 142 11496.61 57.88 56826.60 88888.00 2018-05-22 18:59:52.904 142 11496.63 57.84 56826.55 88888.00 2018-05-22 18:59:53.404 142 11496.56 57.80 56826.60 88888.00 2018-05-22 18:59:53.904 142 11496.53 57.78 56826.63 88888.00 2018-05-22 18:59:54.404 142 11496.49 57.81 56826.71 88888.00 2018-05-22 18:59:54.904 142 11496.46 57.80 56826.66 88888.00 2018-05-22 18:59:55.404 142 11496.37 57.74 56826.71 88888.00 2018-05-22 18:59:55.904 142 11496.37 57.71 56826.79 88888.00 2018-05-22 18:59:56.404 142 11496.33 57.63 56826.82 88888.00 2018-05-22 18:59:56.904 142 11496.22 57.64 56826.84 88888.00 2018-05-22 18:59:57.404 142 11496.17 57.64 56826.91 88888.00 2018-05-22 18:59:57.904 142 11496.21 57.69 56826.89 88888.00 2018-05-22 18:59:58.404 142 11496.10 57.64 56826.94 88888.00 2018-05-22 18:59:58.904 142 11496.08 57.66 56827.01 88888.00 2018-05-22 18:59:59.404 142 11496.05 57.63 56827.06 88888.00 2018-05-22 18:59:59.904 142 11495.95 57.60 56827.08 88888.00 2018-05-22 19:00:00.404 142 11495.90 57.56 56827.20 88888.00 2018-05-22 19:00:00.904 142 11495.87 57.60 56827.25 88888.00 2018-05-22 19:00:01.404 142 11495.78 57.56 56827.27 88888.00 2018-05-22 19:00:01.904 142 11495.71 57.61 56827.32 88888.00 2018-05-22 19:00:02.404 142 11495.70 57.60 56827.42 88888.00 2018-05-22 19:00:02.904 142 11495.57 57.58 56827.50 88888.00 2018-05-22 19:00:03.404 142 11495.52 57.60 56827.57 88888.00 2018-05-22 19:00:03.904 142 11495.53 57.56 56827.64 88888.00 2018-05-22 19:00:04.404 142 11495.49 57.51 56827.68 88888.00 2018-05-22 19:00:04.904 142 11495.35 57.54 56827.77 88888.00 2018-05-22 19:00:05.404 142 11495.32 57.51 56827.83 88888.00 2018-05-22 19:00:05.904 142 11495.27 57.47 56827.84 88888.00 2018-05-22 19:00:06.404 142 11495.15 57.44 56827.87 88888.00 2018-05-22 19:00:06.904 142 11495.14 57.48 56827.91 88888.00 2018-05-22 19:00:07.404 142 11495.07 57.47 56827.98 88888.00 2018-05-22 19:00:07.904 142 11494.93 57.43 56828.11 88888.00 2018-05-22 19:00:08.404 142 11494.94 57.42 56828.19 88888.00 2018-05-22 19:00:08.904 142 11494.97 57.37 56828.21 88888.00 2018-05-22 19:00:09.404 142 11494.90 57.36 56828.28 88888.00 2018-05-22 19:00:09.904 142 11494.87 57.37 56828.29 88888.00 2018-05-22 19:00:10.404 142 11494.85 57.36 56828.30 88888.00 2018-05-22 19:00:10.904 142 11494.76 57.37 56828.42 88888.00 2018-05-22 19:00:11.404 142 11494.71 57.41 56828.48 88888.00 2018-05-22 19:00:11.904 142 11494.73 57.41 56828.52 88888.00 2018-05-22 19:00:12.404 142 11494.69 57.40 56828.64 88888.00 2018-05-22 19:00:12.904 142 11494.63 57.37 56828.68 88888.00 2018-05-22 19:00:13.404 142 11494.60 57.35 56828.77 88888.00 2018-05-22 19:00:13.904 142 11494.59 57.32 56828.81 88888.00 2018-05-22 19:00:14.404 142 11494.51 57.34 56828.84 88888.00 2018-05-22 19:00:14.904 142 11494.48 57.34 56828.92 88888.00 2018-05-22 19:00:15.404 142 11494.55 57.29 56828.96 88888.00 2018-05-22 19:00:15.904 142 11494.53 57.27 56828.99 88888.00 2018-05-22 19:00:16.404 142 11494.56 57.25 56829.04 88888.00 2018-05-22 19:00:16.904 142 11494.51 57.28 56829.09 88888.00 2018-05-22 19:00:17.904 142 11494.37 57.28 56829.20 88888.00 2018-05-22 19:00:18.404 142 11494.36 57.30 56829.24 88888.00 2018-05-22 19:00:18.904 142 11494.31 57.25 56829.30 88888.00 2018-05-22 19:00:19.904 142 11494.29 57.22 56829.38 88888.00 2018-05-22 19:00:20.404 142 11494.22 57.17 56829.38 88888.00 2018-05-22 19:00:20.904 142 11494.20 57.22 56829.49 88888.00 2018-05-22 19:00:21.404 142 11494.21 57.21 56829.55 88888.00 2018-05-22 19:00:21.904 142 11494.18 57.12 56829.60 88888.00 2018-05-22 19:00:22.404 142 11494.08 57.14 56829.65 88888.00 2018-05-22 19:00:22.904 142 11494.10 57.19 56829.74 88888.00 2018-05-22 19:00:23.404 142 11494.10 57.16 56829.80 88888.00 2018-05-22 19:00:23.904 142 11494.04 57.14 56829.82 88888.00 2018-05-22 19:00:24.404 142 11493.97 57.14 56829.87 88888.00 2018-05-22 19:00:24.904 142 11493.99 57.10 56829.88 88888.00 2018-05-22 19:00:25.404 142 11493.96 57.08 56829.95 88888.00 2018-05-22 19:00:25.904 142 11493.92 57.10 56829.99 88888.00 2018-05-22 19:00:26.404 142 11493.85 57.08 56830.01 88888.00 2018-05-22 19:00:26.904 142 11493.75 57.06 56829.96 88888.00 2018-05-22 19:00:27.404 142 11493.75 57.07 56830.07 88888.00 2018-05-22 19:00:27.904 142 11493.76 57.07 56830.09 88888.00 2018-05-22 19:00:28.404 142 11493.67 57.03 56830.10 88888.00 2018-05-22 19:00:28.904 142 11493.62 57.00 56830.12 88888.00 2018-05-22 19:00:29.404 142 11493.57 57.01 56830.14 88888.00 2018-05-22 19:00:29.904 142 11493.50 56.99 56830.20 88888.00 2018-05-22 19:00:30.404 142 11493.43 56.96 56830.27 88888.00 2018-05-22 19:00:30.904 142 11493.53 56.91 56830.32 88888.00 2018-05-22 19:00:31.404 142 11493.45 56.86 56830.28 88888.00 2018-05-22 19:00:31.904 142 11493.33 56.87 56830.31 88888.00 2018-05-22 19:00:32.404 142 11493.33 56.88 56830.32 88888.00 2018-05-22 19:00:32.904 142 11493.27 56.85 56830.35 88888.00 2018-05-22 19:00:33.404 142 11493.18 56.83 56830.38 88888.00 2018-05-22 19:00:33.904 142 11493.18 56.92 56830.42 88888.00 2018-05-22 19:00:34.404 142 11493.14 56.88 56830.46 88888.00 2018-05-22 19:00:34.904 142 11493.07 56.87 56830.47 88888.00 2018-05-22 19:00:35.404 142 11493.07 56.85 56830.46 88888.00 2018-05-22 19:00:35.904 142 11493.07 56.85 56830.50 88888.00 2018-05-22 19:00:36.404 142 11493.02 56.79 56830.52 88888.00 2018-05-22 19:00:36.904 142 11492.98 56.82 56830.56 88888.00 2018-05-22 19:00:37.404 142 11492.97 56.81 56830.56 88888.00 2018-05-22 19:00:37.904 142 11492.88 56.79 56830.59 88888.00 2018-05-22 19:00:38.404 142 11492.86 56.79 56830.58 88888.00 2018-05-22 19:00:38.904 142 11492.86 56.79 56830.56 88888.00 2018-05-22 19:00:39.404 142 11492.79 56.74 56830.64 88888.00 2018-05-22 19:00:39.904 142 11492.76 56.74 56830.66 88888.00 2018-05-22 19:00:40.404 142 11492.79 56.79 56830.69 88888.00 2018-05-22 19:00:40.904 142 11492.77 56.81 56830.70 88888.00 2018-05-22 19:00:41.404 142 11492.69 56.78 56830.69 88888.00 2018-05-22 19:00:41.904 142 11492.71 56.76 56830.76 88888.00 2018-05-22 19:00:42.404 142 11492.70 56.74 56830.79 88888.00 2018-05-22 19:00:42.904 142 11492.62 56.69 56830.79 88888.00 2018-05-22 19:00:43.404 142 11492.65 56.73 56830.77 88888.00 2018-05-22 19:00:43.904 142 11492.64 56.71 56830.79 88888.00 2018-05-22 19:00:44.404 142 11492.54 56.68 56830.78 88888.00 2018-05-22 19:00:44.904 142 11492.53 56.65 56830.82 88888.00 2018-05-22 19:00:45.404 142 11492.54 56.62 56830.84 88888.00 2018-05-22 19:00:45.904 142 11492.46 56.64 56830.87 88888.00 2018-05-22 19:00:46.404 142 11492.44 56.64 56830.87 88888.00 2018-05-22 19:00:46.904 142 11492.51 56.67 56830.87 88888.00 2018-05-22 19:00:47.404 142 11492.47 56.68 56830.86 88888.00 2018-05-22 19:00:47.904 142 11492.42 56.68 56830.96 88888.00 2018-05-22 19:00:48.404 142 11492.46 56.72 56831.05 88888.00 2018-05-22 19:00:48.904 142 11492.34 56.71 56831.06 88888.00 2018-05-22 19:00:49.404 142 11492.32 56.69 56831.05 88888.00 2018-05-22 19:00:49.904 142 11492.30 56.65 56831.08 88888.00 2018-05-22 19:00:50.404 142 11492.23 56.62 56831.12 88888.00 2018-05-22 19:00:51.404 142 11492.09 56.64 56831.16 88888.00 2018-05-22 19:00:51.904 142 11492.09 56.64 56831.21 88888.00 2018-05-22 19:00:52.404 142 11492.06 56.64 56831.27 88888.00 2018-05-22 19:00:52.904 142 11492.05 56.62 56831.29 88888.00 2018-05-22 19:00:53.404 142 11492.02 56.62 56831.31 88888.00 2018-05-22 19:00:53.904 142 11491.97 56.60 56831.34 88888.00 2018-05-22 19:00:54.404 142 11491.97 56.60 56831.37 88888.00 2018-05-22 19:00:54.904 142 11492.02 56.58 56831.40 88888.00 2018-05-22 19:00:55.404 142 11491.95 56.59 56831.42 88888.00 2018-05-22 19:00:55.904 142 11491.97 56.61 56831.41 88888.00 2018-05-22 19:00:56.404 142 11492.01 56.61 56831.46 88888.00 2018-05-22 19:00:56.904 142 11491.88 56.64 56831.43 88888.00 2018-05-22 19:00:57.404 142 11491.85 56.60 56831.43 88888.00 2018-05-22 19:00:57.904 142 11491.92 56.58 56831.44 88888.00 2018-05-22 19:00:58.404 142 11491.85 56.59 56831.43 88888.00 2018-05-22 19:00:58.904 142 11491.80 56.64 56831.47 88888.00 2018-05-22 19:00:59.404 142 11491.80 56.64 56831.55 88888.00 2018-05-22 19:00:59.904 142 11491.73 56.60 56831.54 88888.00 2018-05-22 19:01:00.404 142 11491.74 56.60 56831.53 88888.00 2018-05-22 19:01:01.404 142 11491.77 56.68 56831.61 88888.00 2018-05-22 19:01:01.904 142 11491.70 56.71 56831.60 88888.00 2018-05-22 19:01:02.404 142 11491.74 56.69 56831.61 88888.00 2018-05-22 19:01:02.904 142 11491.77 56.69 56831.64 88888.00 2018-05-22 19:01:03.404 142 11491.74 56.71 56831.68 88888.00 2018-05-22 19:01:03.904 142 11491.72 56.73 56831.74 88888.00 2018-05-22 19:01:04.404 142 11491.74 56.75 56831.80 88888.00 2018-05-22 19:01:04.904 142 11491.65 56.76 56831.82 88888.00 2018-05-22 19:01:05.404 142 11491.68 56.81 56831.88 88888.00 2018-05-22 19:01:05.904 142 11491.67 56.79 56831.89 88888.00 2018-05-22 19:01:06.404 142 11491.56 56.75 56831.88 88888.00 2018-05-22 19:01:06.904 142 11491.60 56.76 56831.91 88888.00 2018-05-22 19:01:07.404 142 11491.65 56.78 56832.00 88888.00 2018-05-22 19:01:07.904 142 11491.58 56.78 56832.05 88888.00 2018-05-22 19:01:08.404 142 11491.57 56.78 56832.08 88888.00 2018-05-22 19:01:08.904 142 11491.60 56.80 56832.05 88888.00 2018-05-22 19:01:09.404 142 11491.59 56.79 56832.08 88888.00 2018-05-22 19:01:09.904 142 11491.50 56.79 56832.14 88888.00 2018-05-22 19:01:10.404 142 11491.47 56.76 56832.17 88888.00 2018-05-22 19:01:10.904 142 11491.46 56.73 56832.18 88888.00 2018-05-22 19:01:11.404 142 11491.44 56.76 56832.15 88888.00 2018-05-22 19:01:11.904 142 11491.49 56.78 56832.17 88888.00 2018-05-22 19:01:12.404 142 11491.51 56.76 56832.15 88888.00 2018-05-22 19:01:12.904 142 11491.42 56.76 56832.13 88888.00 2018-05-22 19:01:13.404 142 11491.40 56.74 56832.11 88888.00 2018-05-22 19:01:13.904 142 11491.39 56.72 56832.14 88888.00 2018-05-22 19:01:14.404 142 11491.36 56.67 56832.15 88888.00 2018-05-22 19:01:14.904 142 11491.38 56.66 56832.11 88888.00 2018-05-22 19:01:15.404 142 11491.38 56.66 56832.11 88888.00 2018-05-22 19:01:15.904 142 11491.36 56.66 56832.14 88888.00 2018-05-22 19:01:16.404 142 11491.33 56.67 56832.18 88888.00 2018-05-22 19:01:16.904 142 11491.36 56.65 56832.13 88888.00 2018-05-22 19:01:17.404 142 11491.30 56.61 56832.14 88888.00 2018-05-22 19:01:17.904 142 11491.23 56.66 56832.17 88888.00 2018-05-22 19:01:18.404 142 11491.25 56.69 56832.07 88888.00 2018-05-22 19:01:18.904 142 11491.24 56.68 56832.02 88888.00 2018-05-22 19:01:19.404 142 11491.21 56.68 56832.02 88888.00 2018-05-22 19:01:19.904 142 11491.30 56.71 56832.02 88888.00 2018-05-22 19:01:20.404 142 11491.22 56.69 56831.99 88888.00 2018-05-22 19:01:20.904 142 11491.10 56.73 56831.95 88888.00 2018-05-22 19:01:21.404 142 11491.12 56.72 56832.05 88888.00 2018-05-22 19:01:21.904 142 11491.10 56.69 56832.04 88888.00 2018-05-22 19:01:22.904 142 11491.04 56.73 56832.06 88888.00 2018-05-22 19:01:23.404 142 11491.08 56.69 56832.01 88888.00 2018-05-22 19:01:23.904 142 11491.02 56.73 56832.00 88888.00 2018-05-22 19:01:24.404 142 11491.00 56.76 56832.04 88888.00 2018-05-22 19:01:24.904 142 11491.02 56.72 56832.04 88888.00 2018-05-22 19:01:25.404 142 11491.01 56.69 56831.99 88888.00 2018-05-22 19:01:25.904 142 11491.02 56.76 56832.01 88888.00 2018-05-22 19:01:26.404 142 11491.05 56.81 56831.98 88888.00 2018-05-22 19:01:26.904 142 11490.98 56.76 56831.98 88888.00 2018-05-22 19:01:27.404 142 11490.95 56.79 56831.98 88888.00 2018-05-22 19:01:27.904 142 11490.95 56.81 56831.95 88888.00 2018-05-22 19:01:28.404 142 11490.93 56.79 56831.99 88888.00 2018-05-22 19:01:28.904 142 11490.91 56.80 56831.96 88888.00 2018-05-22 19:01:29.404 142 11490.93 56.86 56831.96 88888.00 2018-05-22 19:01:29.904 142 11490.88 56.86 56832.06 88888.00 2018-05-22 19:01:30.404 142 11490.91 56.92 56832.13 88888.00 2018-05-22 19:01:30.904 142 11490.93 56.94 56832.15 88888.00 2018-05-22 19:01:31.404 142 11490.88 56.98 56832.05 88888.00 2018-05-22 19:01:31.904 142 11490.82 56.98 56832.13 88888.00 2018-05-22 19:01:32.404 142 11490.89 57.00 56832.13 88888.00 2018-05-22 19:01:32.904 142 11490.93 57.03 56832.17 88888.00 2018-05-22 19:01:33.404 142 11490.91 57.01 56832.24 88888.00 2018-05-22 19:01:33.904 142 11490.87 57.02 56832.36 88888.00 2018-05-22 19:01:34.404 142 11490.89 57.08 56832.41 88888.00 2018-05-22 19:01:34.904 142 11490.79 57.05 56832.44 88888.00 2018-05-22 19:01:35.404 142 11490.76 57.09 56832.47 88888.00 2018-05-22 19:01:35.904 142 11490.82 57.15 56832.51 88888.00 2018-05-22 19:01:36.404 142 11490.79 57.13 56832.57 88888.00 2018-05-22 19:01:36.904 142 11490.75 57.17 56832.60 88888.00 2018-05-22 19:01:37.404 142 11490.77 57.20 56832.63 88888.00 2018-05-22 19:01:37.904 142 11490.74 57.20 56832.69 88888.00 2018-05-22 19:01:38.404 142 11490.70 57.22 56832.70 88888.00 2018-05-22 19:01:38.904 142 11490.77 57.29 56832.78 88888.00 2018-05-22 19:01:39.404 142 11490.75 57.32 56832.79 88888.00 2018-05-22 19:01:39.904 142 11490.69 57.29 56832.79 88888.00 2018-05-22 19:01:40.404 142 11490.73 57.27 56832.79 88888.00 2018-05-22 19:01:40.904 142 11490.70 57.26 56832.82 88888.00 2018-05-22 19:01:41.404 142 11490.70 57.30 56832.78 88888.00 2018-05-22 19:01:41.904 142 11490.74 57.37 56832.70 88888.00 2018-05-22 19:01:42.404 142 11490.77 57.35 56832.78 88888.00 2018-05-22 19:01:42.904 142 11490.76 57.32 56832.82 88888.00 2018-05-22 19:01:43.404 142 11490.74 57.32 56832.87 88888.00 2018-05-22 19:01:43.904 142 11490.81 57.33 56832.85 88888.00 2018-05-22 19:01:44.404 142 11490.79 57.35 56832.87 88888.00 2018-05-22 19:01:44.904 142 11490.79 57.39 56832.85 88888.00 2018-05-22 19:01:45.404 142 11490.87 57.37 56832.87 88888.00 2018-05-22 19:01:45.904 142 11490.79 57.41 56832.89 88888.00 2018-05-22 19:01:46.404 142 11490.75 57.47 56832.87 88888.00 2018-05-22 19:01:46.904 142 11490.83 57.46 56832.85 88888.00 2018-05-22 19:01:47.404 142 11490.77 57.48 56832.90 88888.00 2018-05-22 19:01:47.904 142 11490.74 57.47 56832.90 88888.00 2018-05-22 19:01:48.404 142 11490.79 57.47 56832.91 88888.00 2018-05-22 19:01:48.904 142 11490.86 57.44 56832.92 88888.00 2018-05-22 19:01:49.404 142 11490.86 57.50 56832.95 88888.00 2018-05-22 19:01:49.904 142 11490.82 57.53 56832.97 88888.00 2018-05-22 19:01:50.404 142 11490.87 57.53 56832.98 88888.00 2018-05-22 19:01:50.904 142 11490.81 57.57 56832.97 88888.00 2018-05-22 19:01:51.404 142 11490.76 57.57 56832.90 88888.00 2018-05-22 19:01:51.904 142 11490.84 57.58 56832.88 88888.00 2018-05-22 19:01:52.404 142 11490.83 57.60 56832.88 88888.00 2018-05-22 19:01:52.905 142 11490.84 57.64 56832.92 88888.00 2018-05-22 19:01:53.405 142 11490.88 57.63 56832.94 88888.00 2018-05-22 19:01:54.405 142 11490.82 57.64 56833.00 88888.00 2018-05-22 19:01:54.905 142 11490.84 57.66 56832.98 88888.00 2018-05-22 19:01:55.405 142 11490.79 57.64 56833.02 88888.00 2018-05-22 19:01:55.905 142 11490.77 57.53 56833.04 88888.00 2018-05-22 19:01:56.405 142 11490.88 57.55 56833.02 88888.00 2018-05-22 19:01:56.905 142 11490.82 57.63 56833.03 88888.00 2018-05-22 19:01:57.405 142 11490.79 57.71 56833.03 88888.00 2018-05-22 19:01:57.905 142 11490.75 57.73 56833.05 88888.00 2018-05-22 19:01:58.405 142 11490.76 57.68 56833.04 88888.00 2018-05-22 19:01:58.905 142 11490.67 57.69 56833.03 88888.00 2018-05-22 19:01:59.405 142 11490.66 57.77 56833.05 88888.00 2018-05-22 19:01:59.905 142 11490.68 57.83 56833.08 88888.00 2018-05-22 19:02:00.405 142 11490.62 57.87 56833.14 88888.00 2018-05-22 19:02:00.905 142 11490.60 57.89 56833.17 88888.00 2018-05-22 19:02:01.405 142 11490.67 57.84 56833.17 88888.00 2018-05-22 19:02:01.905 142 11490.61 57.84 56833.14 88888.00 2018-05-22 19:02:02.405 142 11490.61 57.87 56833.14 88888.00 2018-05-22 19:02:02.905 142 11490.62 57.92 56833.23 88888.00 2018-05-22 19:02:03.405 142 11490.57 57.97 56833.30 88888.00 2018-05-22 19:02:04.405 142 11490.53 57.98 56833.32 88888.00 2018-05-22 19:02:04.905 142 11490.55 57.98 56833.29 88888.00 2018-05-22 19:02:05.405 142 11490.52 58.01 56833.39 88888.00 2018-05-22 19:02:05.905 142 11490.56 58.05 56833.43 88888.00 2018-05-22 19:02:06.405 142 11490.57 58.07 56833.43 88888.00 2018-05-22 19:02:06.905 142 11490.49 58.09 56833.49 88888.00 2018-05-22 19:02:07.405 142 11490.48 58.15 56833.52 88888.00 2018-05-22 19:02:07.905 142 11490.53 58.15 56833.50 88888.00 2018-05-22 19:02:08.405 142 11490.46 58.10 56833.48 88888.00 2018-05-22 19:02:08.905 142 11490.47 58.14 56833.46 88888.00 2018-05-22 19:02:09.405 142 11490.59 58.18 56833.55 88888.00 2018-05-22 19:02:09.905 142 11490.54 58.21 56833.62 88888.00 2018-05-22 19:02:10.405 142 11490.52 58.29 56833.56 88888.00 2018-05-22 19:02:10.905 142 11490.47 58.29 56833.61 88888.00 2018-05-22 19:02:11.405 142 11490.46 58.24 56833.68 88888.00 2018-05-22 19:02:11.905 142 11490.49 58.32 56833.68 88888.00 2018-05-22 19:02:12.405 142 11490.53 58.38 56833.73 88888.00 2018-05-22 19:02:12.905 142 11490.50 58.37 56833.78 88888.00 2018-05-22 19:02:13.405 142 11490.47 58.39 56833.81 88888.00 2018-05-22 19:02:13.905 142 11490.47 58.49 56833.79 88888.00 2018-05-22 19:02:14.405 142 11490.48 58.50 56833.79 88888.00 2018-05-22 19:02:14.905 142 11490.43 58.49 56833.79 88888.00 2018-05-22 19:02:15.405 142 11490.41 58.49 56833.85 88888.00 2018-05-22 19:02:15.905 142 11490.42 58.46 56833.87 88888.00 2018-05-22 19:02:16.405 142 11490.39 58.52 56833.85 88888.00 2018-05-22 19:02:16.905 142 11490.46 58.58 56833.91 88888.00 2018-05-22 19:02:17.405 142 11490.48 58.64 56833.97 88888.00 2018-05-22 19:02:17.905 142 11490.45 58.68 56834.00 88888.00 2018-05-22 19:02:18.405 142 11490.40 58.72 56834.06 88888.00 2018-05-22 19:02:18.905 142 11490.49 58.72 56834.03 88888.00 2018-05-22 19:02:19.405 142 11490.43 58.71 56834.07 88888.00 2018-05-22 19:02:19.905 142 11490.45 58.72 56834.13 88888.00 2018-05-22 19:02:20.405 142 11490.50 58.79 56834.19 88888.00 2018-05-22 19:02:20.905 142 11490.41 58.77 56834.18 88888.00 2018-05-22 19:02:21.405 142 11490.41 58.77 56834.13 88888.00 2018-05-22 19:02:21.905 142 11490.46 58.79 56834.13 88888.00 2018-05-22 19:02:22.405 142 11490.47 58.83 56834.24 88888.00 2018-05-22 19:02:22.905 142 11490.40 58.86 56834.31 88888.00 2018-05-22 19:02:23.405 142 11490.45 58.93 56834.35 88888.00 2018-05-22 19:02:23.905 142 11490.46 58.91 56834.33 88888.00 2018-05-22 19:02:24.405 142 11490.39 58.94 56834.37 88888.00 2018-05-22 19:02:24.905 142 11490.35 58.98 56834.39 88888.00 2018-05-22 19:02:25.405 142 11490.39 59.03 56834.43 88888.00 2018-05-22 19:02:25.905 142 11490.34 59.07 56834.45 88888.00 2018-05-22 19:02:26.405 142 11490.35 59.10 56834.43 88888.00 2018-05-22 19:02:26.905 142 11490.36 59.05 56834.48 88888.00 2018-05-22 19:02:27.405 142 11490.28 59.10 56834.52 88888.00 2018-05-22 19:02:27.905 142 11490.25 59.16 56834.57 88888.00 2018-05-22 19:02:28.405 142 11490.29 59.14 56834.61 88888.00 2018-05-22 19:02:28.905 142 11490.29 59.14 56834.54 88888.00 2018-05-22 19:02:29.405 142 11490.27 59.23 56834.57 88888.00 2018-05-22 19:02:29.905 142 11490.29 59.27 56834.65 88888.00 2018-05-22 19:02:30.405 142 11490.26 59.31 56834.71 88888.00 2018-05-22 19:02:30.905 142 11490.29 59.34 56834.74 88888.00 2018-05-22 19:02:31.405 142 11490.38 59.43 56834.77 88888.00 2018-05-22 19:02:31.905 142 11490.39 59.47 56834.87 88888.00 2018-05-22 19:02:32.405 142 11490.32 59.47 56834.94 88888.00 2018-05-22 19:02:32.905 142 11490.35 59.50 56834.97 88888.00 2018-05-22 19:02:33.405 142 11490.36 59.50 56835.01 88888.00 2018-05-22 19:02:33.905 142 11490.31 59.54 56835.04 88888.00 2018-05-22 19:02:34.405 142 11490.31 59.60 56835.14 88888.00 2018-05-22 19:02:34.905 142 11490.39 59.70 56835.21 88888.00 2018-05-22 19:02:35.905 142 11490.40 59.77 56835.20 88888.00 2018-05-22 19:02:36.405 142 11490.43 59.80 56835.21 88888.00 2018-05-22 19:02:36.905 142 11490.39 59.79 56835.23 88888.00 2018-05-22 19:02:37.405 142 11490.38 59.84 56835.28 88888.00 2018-05-22 19:02:37.905 142 11490.47 59.87 56835.33 88888.00 2018-05-22 19:02:38.405 142 11490.47 59.87 56835.41 88888.00 2018-05-22 19:02:38.905 142 11490.41 59.94 56835.48 88888.00 2018-05-22 19:02:39.405 142 11490.46 60.01 56835.51 88888.00 2018-05-22 19:02:39.905 142 11490.43 60.01 56835.52 88888.00 2018-05-22 19:02:40.405 142 11490.39 60.01 56835.55 88888.00 2018-05-22 19:02:40.905 142 11490.46 60.06 56835.52 88888.00 2018-05-22 19:02:41.405 142 11490.48 60.12 56835.52 88888.00 2018-05-22 19:02:41.905 142 11490.40 60.13 56835.51 88888.00 2018-05-22 19:02:42.405 142 11490.40 60.16 56835.60 88888.00 2018-05-22 19:02:42.905 142 11490.45 60.21 56835.71 88888.00 2018-05-22 19:02:43.405 142 11490.43 60.22 56835.70 88888.00 2018-05-22 19:02:43.905 142 11490.47 60.25 56835.70 88888.00 2018-05-22 19:02:44.405 142 11490.48 60.28 56835.70 88888.00 2018-05-22 19:02:44.905 142 11490.39 60.27 56835.67 88888.00 2018-05-22 19:02:45.405 142 11490.42 60.30 56835.74 88888.00 2018-05-22 19:02:45.905 142 11490.53 60.36 56835.67 88888.00 2018-05-22 19:02:46.405 142 11490.55 60.35 56835.72 88888.00 2018-05-22 19:02:46.905 142 11490.54 60.36 56835.76 88888.00 2018-05-22 19:02:47.405 142 11490.57 60.42 56835.74 88888.00 2018-05-22 19:02:47.905 142 11490.55 60.47 56835.77 88888.00 2018-05-22 19:02:48.405 142 11490.54 60.52 56835.74 88888.00 2018-05-22 19:02:48.905 142 11490.63 60.50 56835.81 88888.00 2018-05-22 19:02:49.405 142 11490.65 60.52 56835.92 88888.00 2018-05-22 19:02:49.905 142 11490.57 60.55 56835.91 88888.00 2018-05-22 19:02:50.405 142 11490.59 60.62 56835.93 88888.00 2018-05-22 19:02:50.905 142 11490.63 60.63 56835.91 88888.00 2018-05-22 19:02:51.405 142 11490.61 60.68 56835.93 88888.00 2018-05-22 19:02:51.905 142 11490.65 60.74 56835.93 88888.00 2018-05-22 19:02:52.405 142 11490.68 60.77 56835.93 88888.00 2018-05-22 19:02:52.905 142 11490.60 60.79 56835.97 88888.00 2018-05-22 19:02:53.405 142 11490.63 60.81 56835.94 88888.00 2018-05-22 19:02:53.905 142 11490.67 60.81 56835.92 88888.00 2018-05-22 19:02:54.405 142 11490.63 60.87 56835.91 88888.00 2018-05-22 19:02:54.905 142 11490.70 60.94 56835.92 88888.00 2018-05-22 19:02:55.405 142 11490.79 60.96 56835.97 88888.00 2018-05-22 19:02:55.905 142 11490.81 60.91 56835.97 88888.00 2018-05-22 19:02:56.405 142 11490.76 60.95 56836.00 88888.00 2018-05-22 19:02:56.905 142 11490.83 60.97 56835.94 88888.00 2018-05-22 19:02:57.405 142 11490.80 60.97 56835.96 88888.00 2018-05-22 19:02:57.905 142 11490.72 61.00 56835.94 88888.00 2018-05-22 19:02:58.405 142 11490.80 61.03 56835.92 88888.00 2018-05-22 19:02:58.905 142 11490.82 61.06 56835.97 88888.00 2018-05-22 19:02:59.405 142 11490.82 61.11 56835.96 88888.00 2018-05-22 19:02:59.905 142 11490.82 61.18 56835.97 88888.00 2018-05-22 19:03:00.405 142 11490.82 61.20 56835.97 88888.00 2018-05-22 19:03:00.905 142 11490.80 61.23 56835.97 88888.00 2018-05-22 19:03:01.405 142 11490.83 61.29 56835.98 88888.00 2018-05-22 19:03:01.905 142 11490.86 61.30 56835.99 88888.00 2018-05-22 19:03:02.405 142 11490.90 61.32 56836.02 88888.00 2018-05-22 19:03:02.905 142 11490.84 61.35 56836.00 88888.00 2018-05-22 19:03:03.405 142 11490.91 61.36 56836.00 88888.00 2018-05-22 19:03:03.905 142 11490.90 61.38 56835.97 88888.00 2018-05-22 19:03:04.405 142 11490.86 61.38 56835.98 88888.00 2018-05-22 19:03:04.905 142 11490.95 61.38 56836.00 88888.00 2018-05-22 19:03:05.405 142 11490.95 61.40 56836.02 88888.00 2018-05-22 19:03:05.905 142 11490.89 61.43 56835.94 88888.00 2018-05-22 19:03:06.405 142 11490.94 61.45 56835.94 88888.00 2018-05-22 19:03:07.405 142 11490.98 61.45 56835.94 88888.00 2018-05-22 19:03:07.905 142 11491.02 61.51 56835.96 88888.00 2018-05-22 19:03:08.405 142 11490.98 61.51 56835.91 88888.00 2018-05-22 19:03:08.905 142 11490.91 61.50 56835.92 88888.00 2018-05-22 19:03:09.405 142 11491.01 61.56 56835.97 88888.00 2018-05-22 19:03:09.905 142 11491.02 61.56 56835.97 88888.00 2018-05-22 19:03:10.405 142 11490.97 61.57 56835.98 88888.00 2018-05-22 19:03:10.905 142 11491.03 61.58 56835.92 88888.00 2018-05-22 19:03:11.405 142 11491.08 61.63 56835.98 88888.00 2018-05-22 19:03:11.905 142 11491.02 61.63 56836.03 88888.00 2018-05-22 19:03:12.405 142 11491.01 61.71 56836.04 88888.00 2018-05-22 19:03:12.905 142 11491.07 61.74 56836.02 88888.00 2018-05-22 19:03:13.405 142 11490.98 61.78 56836.04 88888.00 2018-05-22 19:03:13.905 142 11491.03 61.79 56836.05 88888.00 2018-05-22 19:03:14.405 142 11491.05 61.86 56836.04 88888.00 2018-05-22 19:03:14.905 142 11491.04 61.89 56836.02 88888.00 2018-05-22 19:03:15.405 142 11491.07 61.92 56836.09 88888.00 2018-05-22 19:03:15.905 142 11491.09 61.92 56836.11 88888.00 2018-05-22 19:03:16.405 142 11491.03 61.92 56836.11 88888.00 2018-05-22 19:03:16.905 142 11491.02 61.98 56836.19 88888.00 2018-05-22 19:03:17.405 142 11491.10 62.02 56836.17 88888.00 2018-05-22 19:03:17.905 142 11491.11 62.05 56836.18 88888.00 2018-05-22 19:03:18.405 142 11491.01 62.08 56836.15 88888.00 2018-05-22 19:03:18.905 142 11491.05 62.15 56836.15 88888.00 2018-05-22 19:03:19.405 142 11491.08 62.17 56836.21 88888.00 2018-05-22 19:03:19.905 142 11491.04 62.17 56836.22 88888.00 2018-05-22 19:03:20.405 142 11491.03 62.16 56836.21 88888.00 2018-05-22 19:03:20.905 142 11491.08 62.13 56836.22 88888.00 2018-05-22 19:03:21.405 142 11491.05 62.13 56836.25 88888.00 2018-05-22 19:03:21.905 142 11491.08 62.20 56836.26 88888.00 2018-05-22 19:03:22.405 142 11491.12 62.22 56836.24 88888.00 2018-05-22 19:03:22.905 142 11491.10 62.19 56836.23 88888.00 2018-05-22 19:03:23.405 142 11491.07 62.23 56836.25 88888.00 2018-05-22 19:03:23.905 142 11491.10 62.27 56836.24 88888.00 2018-05-22 19:03:24.405 142 11491.09 62.27 56836.21 88888.00 2018-05-22 19:03:24.905 142 11491.15 62.27 56836.15 88888.00 2018-05-22 19:03:25.405 142 11491.24 62.31 56836.17 88888.00 2018-05-22 19:03:25.905 142 11491.21 62.29 56836.21 88888.00 2018-05-22 19:03:26.405 142 11491.09 62.30 56836.21 88888.00 2018-05-22 19:03:26.905 142 11491.16 62.32 56836.19 88888.00 2018-05-22 19:03:27.405 142 11491.19 62.32 56836.19 88888.00 2018-05-22 19:03:27.905 142 11491.10 62.34 56836.16 88888.00 2018-05-22 19:03:28.405 142 11491.14 62.39 56836.19 88888.00 2018-05-22 19:03:28.905 142 11491.21 62.40 56836.26 88888.00 2018-05-22 19:03:29.405 142 11491.11 62.37 56836.25 88888.00 2018-05-22 19:03:29.905 142 11491.17 62.37 56836.18 88888.00 2018-05-22 19:03:30.405 142 11491.17 62.38 56836.18 88888.00 2018-05-22 19:03:30.905 142 11491.18 62.40 56836.21 88888.00 2018-05-22 19:03:31.405 142 11491.16 62.42 56836.15 88888.00 2018-05-22 19:03:31.905 142 11491.17 62.38 56836.08 88888.00 2018-05-22 19:03:32.405 142 11491.18 62.37 56836.02 88888.00 2018-05-22 19:03:32.905 142 11491.23 62.38 56835.99 88888.00 2018-05-22 19:03:33.405 142 11491.30 62.33 56836.00 88888.00 2018-05-22 19:03:33.905 142 11491.26 62.36 56835.94 88888.00 2018-05-22 19:03:34.405 142 11491.24 62.38 56835.91 88888.00 2018-05-22 19:03:34.905 142 11491.32 62.36 56835.91 88888.00 2018-05-22 19:03:35.405 142 11491.36 62.32 56835.84 88888.00 2018-05-22 19:03:35.905 142 11491.31 62.33 56835.80 88888.00 2018-05-22 19:03:36.405 142 11491.32 62.34 56835.79 88888.00 2018-05-22 19:03:36.905 142 11491.35 62.30 56835.77 88888.00 2018-05-22 19:03:37.405 142 11491.31 62.31 56835.77 88888.00 2018-05-22 19:03:37.905 142 11491.36 62.30 56835.73 88888.00 2018-05-22 19:03:38.405 142 11491.36 62.31 56835.71 88888.00 2018-05-22 19:03:38.905 142 11491.33 62.31 56835.68 88888.00 2018-05-22 19:03:39.405 142 11491.33 62.29 56835.64 88888.00 2018-05-22 19:03:39.905 142 11491.39 62.30 56835.63 88888.00 2018-05-22 19:03:40.405 142 11491.38 62.32 56835.61 88888.00 2018-05-22 19:03:40.905 142 11491.39 62.33 56835.55 88888.00 2018-05-22 19:03:41.405 142 11491.44 62.33 56835.45 88888.00 2018-05-22 19:03:41.905 142 11491.42 62.31 56835.45 88888.00 2018-05-22 19:03:42.405 142 11491.45 62.32 56835.39 88888.00 2018-05-22 19:03:42.905 142 11491.51 62.30 56835.38 88888.00 2018-05-22 19:03:43.405 142 11491.50 62.29 56835.35 88888.00 2018-05-22 19:03:43.905 142 11491.49 62.31 56835.40 88888.00 2018-05-22 19:03:44.405 142 11491.56 62.30 56835.40 88888.00 2018-05-22 19:03:44.905 142 11491.53 62.27 56835.33 88888.00 2018-05-22 19:03:45.405 142 11491.52 62.27 56835.27 88888.00 2018-05-22 19:03:45.905 142 11491.58 62.26 56835.26 88888.00 2018-05-22 19:03:46.405 142 11491.54 62.19 56835.21 88888.00 2018-05-22 19:03:46.905 142 11491.56 62.20 56835.21 88888.00 2018-05-22 19:03:47.405 142 11491.58 62.26 56835.10 88888.00 2018-05-22 19:03:47.905 142 11491.63 62.24 56835.07 88888.00 2018-05-22 19:03:48.405 142 11491.60 62.22 56835.04 88888.00 2018-05-22 19:03:48.905 142 11491.63 62.20 56835.00 88888.00 2018-05-22 19:03:49.405 142 11491.64 62.20 56834.96 88888.00 2018-05-22 19:03:49.905 142 11491.60 62.19 56834.97 88888.00 2018-05-22 19:03:50.405 142 11491.59 62.16 56834.96 88888.00 2018-05-22 19:03:50.905 142 11491.67 62.17 56834.94 88888.00 2018-05-22 19:03:51.405 142 11491.60 62.13 56834.91 88888.00 2018-05-22 19:03:51.905 142 11491.59 62.18 56834.87 88888.00 2018-05-22 19:03:52.405 142 11491.59 62.13 56834.84 88888.00 2018-05-22 19:03:52.905 142 11491.60 62.05 56834.77 88888.00 2018-05-22 19:03:53.405 142 11491.58 62.05 56834.76 88888.00 2018-05-22 19:03:53.905 142 11491.61 62.04 56834.75 88888.00 2018-05-22 19:03:54.405 142 11491.56 62.03 56834.75 88888.00 2018-05-22 19:03:54.905 142 11491.54 62.04 56834.74 88888.00 2018-05-22 19:03:55.405 142 11491.59 62.05 56834.71 88888.00 2018-05-22 19:03:55.905 142 11491.53 62.02 56834.71 88888.00 2018-05-22 19:03:56.905 142 11491.58 62.00 56834.61 88888.00 2018-05-22 19:03:57.405 142 11491.60 61.96 56834.50 88888.00 2018-05-22 19:03:57.905 142 11491.51 62.00 56834.50 88888.00 2018-05-22 19:03:58.405 142 11491.51 61.98 56834.52 88888.00 2018-05-22 19:03:58.905 142 11491.54 62.00 56834.46 88888.00 2018-05-22 19:03:59.405 142 11491.51 61.99 56834.46 88888.00 2018-05-22 19:03:59.905 142 11491.51 61.98 56834.44 88888.00 2018-05-22 19:04:00.405 142 11491.49 61.97 56834.43 88888.00 2018-05-22 19:04:00.905 142 11491.47 61.95 56834.45 88888.00 2018-05-22 19:04:01.405 142 11491.50 61.93 56834.45 88888.00 2018-05-22 19:04:01.905 142 11491.51 61.92 56834.40 88888.00 2018-05-22 19:04:02.405 142 11491.52 61.90 56834.33 88888.00 2018-05-22 19:04:02.905 142 11491.50 61.89 56834.25 88888.00 2018-05-22 19:04:03.405 142 11491.52 61.89 56834.32 88888.00 2018-05-22 19:04:03.905 142 11491.44 61.86 56834.31 88888.00 2018-05-22 19:04:04.405 142 11491.38 61.85 56834.25 88888.00 2018-05-22 19:04:04.905 142 11491.40 61.84 56834.23 88888.00 2018-05-22 19:04:05.405 142 11491.40 61.82 56834.18 88888.00 2018-05-22 19:04:05.905 142 11491.39 61.81 56834.17 88888.00 2018-05-22 19:04:06.405 142 11491.46 61.83 56834.27 88888.00 2018-05-22 19:04:06.906 142 11491.50 61.79 56834.24 88888.00 2018-05-22 19:04:07.406 142 11491.45 61.79 56834.23 88888.00 2018-05-22 19:04:07.906 142 11491.43 61.76 56834.25 88888.00 2018-05-22 19:04:08.406 142 11491.43 61.75 56834.22 88888.00 2018-05-22 19:04:08.906 142 11491.36 61.74 56834.10 88888.00 2018-05-22 19:04:09.406 142 11491.33 61.69 56834.05 88888.00 2018-05-22 19:04:09.906 142 11491.38 61.69 56834.09 88888.00 2018-05-22 19:04:10.406 142 11491.35 61.66 56834.12 88888.00 2018-05-22 19:04:10.906 142 11491.33 61.68 56834.10 88888.00 2018-05-22 19:04:11.406 142 11491.32 61.66 56834.04 88888.00 2018-05-22 19:04:11.906 142 11491.28 61.63 56834.06 88888.00 2018-05-22 19:04:12.406 142 11491.24 61.61 56833.98 88888.00 2018-05-22 19:04:12.906 142 11491.28 61.61 56833.93 88888.00 2018-05-22 19:04:13.406 142 11491.24 61.59 56833.95 88888.00 2018-05-22 19:04:13.906 142 11491.21 61.59 56833.93 88888.00 2018-05-22 19:04:14.406 142 11491.25 61.55 56833.93 88888.00 2018-05-22 19:04:14.906 142 11491.23 61.50 56833.90 88888.00 2018-05-22 19:04:15.406 142 11491.18 61.51 56833.90 88888.00 2018-05-22 19:04:15.906 142 11491.21 61.52 56833.93 88888.00 2018-05-22 19:04:16.406 142 11491.21 61.44 56833.91 88888.00 2018-05-22 19:04:16.906 142 11491.18 61.38 56833.84 88888.00 2018-05-22 19:04:17.406 142 11491.17 61.40 56833.77 88888.00 2018-05-22 19:04:17.906 142 11491.18 61.41 56833.77 88888.00 2018-05-22 19:04:18.406 142 11491.11 61.38 56833.78 88888.00 2018-05-22 19:04:18.906 142 11491.11 61.38 56833.72 88888.00 2018-05-22 19:04:19.406 142 11491.11 61.35 56833.72 88888.00 2018-05-22 19:04:20.406 142 11491.02 61.36 56833.71 88888.00 2018-05-22 19:04:20.906 142 11491.11 61.30 56833.73 88888.00 2018-05-22 19:04:21.406 142 11491.05 61.29 56833.69 88888.00 2018-05-22 19:04:21.906 142 11491.02 61.31 56833.69 88888.00 2018-05-22 19:04:22.406 142 11491.05 61.29 56833.60 88888.00 2018-05-22 19:04:22.906 142 11491.07 61.22 56833.56 88888.00 2018-05-22 19:04:23.406 142 11491.00 61.18 56833.50 88888.00 2018-05-22 19:04:23.906 142 11491.03 61.21 56833.53 88888.00 2018-05-22 19:04:24.406 142 11491.05 61.18 56833.53 88888.00 2018-05-22 19:04:24.906 142 11490.98 61.18 56833.46 88888.00 2018-05-22 19:04:25.406 142 11491.02 61.16 56833.39 88888.00 2018-05-22 19:04:25.906 142 11491.02 61.17 56833.41 88888.00 2018-05-22 19:04:26.406 142 11490.91 61.13 56833.42 88888.00 2018-05-22 19:04:26.906 142 11490.94 61.16 56833.36 88888.00 2018-05-22 19:04:27.406 142 11490.98 61.15 56833.36 88888.00 2018-05-22 19:04:27.906 142 11490.93 61.14 56833.37 88888.00 2018-05-22 19:04:28.406 142 11490.89 61.14 56833.36 88888.00 2018-05-22 19:04:28.906 142 11490.90 61.08 56833.36 88888.00 2018-05-22 19:04:29.406 142 11490.90 61.10 56833.40 88888.00 2018-05-22 19:04:29.906 142 11490.89 61.10 56833.40 88888.00 2018-05-22 19:04:30.406 142 11490.87 61.06 56833.39 88888.00 2018-05-22 19:04:30.906 142 11490.87 61.06 56833.36 88888.00 2018-05-22 19:04:31.406 142 11490.75 61.07 56833.32 88888.00 2018-05-22 19:04:31.906 142 11490.72 61.06 56833.32 88888.00 2018-05-22 19:04:32.406 142 11490.74 61.03 56833.35 88888.00 2018-05-22 19:04:32.906 142 11490.67 61.09 56833.41 88888.00 2018-05-22 19:04:33.406 142 11490.70 61.09 56833.45 88888.00 2018-05-22 19:04:33.906 142 11490.69 61.02 56833.42 88888.00 2018-05-22 19:04:34.406 142 11490.61 61.02 56833.46 88888.00 2018-05-22 19:04:34.906 142 11490.65 61.02 56833.48 88888.00 2018-05-22 19:04:35.406 142 11490.59 60.97 56833.48 88888.00 2018-05-22 19:04:35.906 142 11490.53 60.97 56833.49 88888.00 2018-05-22 19:04:36.406 142 11490.60 60.97 56833.46 88888.00 2018-05-22 19:04:36.906 142 11490.62 60.96 56833.43 88888.00 2018-05-22 19:04:37.406 142 11490.53 60.95 56833.48 88888.00 2018-05-22 19:04:37.906 142 11490.53 60.96 56833.47 88888.00 2018-05-22 19:04:38.406 142 11490.54 60.97 56833.54 88888.00 2018-05-22 19:04:38.906 142 11490.50 60.96 56833.59 88888.00 2018-05-22 19:04:39.406 142 11490.53 60.96 56833.53 88888.00 2018-05-22 19:04:39.906 142 11490.63 60.95 56833.48 88888.00 2018-05-22 19:04:40.406 142 11490.54 60.93 56833.43 88888.00 2018-05-22 19:04:40.906 142 11490.54 60.88 56833.41 88888.00 2018-05-22 19:04:41.406 142 11490.65 60.88 56833.37 88888.00 2018-05-22 19:04:41.906 142 11490.65 60.84 56833.34 88888.00 2018-05-22 19:04:42.406 142 11490.62 60.87 56833.29 88888.00 2018-05-22 19:04:42.906 142 11490.66 60.87 56833.26 88888.00 2018-05-22 19:04:43.406 142 11490.61 60.82 56833.24 88888.00 2018-05-22 19:04:43.906 142 11490.59 60.81 56833.23 88888.00 2018-05-22 19:04:44.406 142 11490.66 60.86 56833.23 88888.00 2018-05-22 19:04:44.906 142 11490.68 60.84 56833.20 88888.00 2018-05-22 19:04:45.406 142 11490.62 60.80 56833.13 88888.00 2018-05-22 19:04:45.906 142 11490.66 60.76 56833.08 88888.00 2018-05-22 19:04:46.406 142 11490.70 60.74 56833.08 88888.00 2018-05-22 19:04:46.906 142 11490.66 60.72 56833.01 88888.00 2018-05-22 19:04:47.406 142 11490.68 60.75 56832.98 88888.00 2018-05-22 19:04:47.906 142 11490.74 60.73 56832.92 88888.00 2018-05-22 19:04:48.406 142 11490.73 60.66 56832.85 88888.00 2018-05-22 19:04:48.906 142 11490.76 60.73 56832.82 88888.00 2018-05-22 19:04:49.406 142 11490.87 60.76 56832.82 88888.00 2018-05-22 19:04:49.906 142 11490.82 60.72 56832.75 88888.00 2018-05-22 19:04:50.406 142 11490.79 60.68 56832.71 88888.00 2018-05-22 19:04:50.906 142 11490.82 60.64 56832.70 88888.00 2018-05-22 19:04:51.406 142 11490.77 60.61 56832.64 88888.00 2018-05-22 19:04:51.906 142 11490.77 60.59 56832.59 88888.00 2018-05-22 19:04:52.406 142 11490.83 60.62 56832.60 88888.00 2018-05-22 19:04:52.906 142 11490.81 60.60 56832.62 88888.00 2018-05-22 19:04:53.406 142 11490.75 60.57 56832.53 88888.00 2018-05-22 19:04:53.906 142 11490.81 60.55 56832.49 88888.00 2018-05-22 19:04:54.406 142 11490.86 60.52 56832.47 88888.00 2018-05-22 19:04:54.906 142 11490.86 60.52 56832.43 88888.00 2018-05-22 19:04:55.406 142 11490.90 60.55 56832.43 88888.00 2018-05-22 19:04:55.906 142 11490.97 60.53 56832.36 88888.00 2018-05-22 19:04:56.406 142 11490.93 60.54 56832.32 88888.00 2018-05-22 19:04:56.906 142 11490.94 60.55 56832.31 88888.00 2018-05-22 19:04:57.406 142 11491.00 60.52 56832.31 88888.00 2018-05-22 19:04:57.906 142 11490.96 60.49 56832.30 88888.00 2018-05-22 19:04:58.406 142 11490.87 60.55 56832.28 88888.00 2018-05-22 19:04:58.906 142 11490.93 60.57 56832.26 88888.00 2018-05-22 19:04:59.906 142 11490.88 60.53 56832.18 88888.00 2018-05-22 19:05:00.406 142 11490.90 60.49 56832.15 88888.00 2018-05-22 19:05:00.906 142 11490.84 60.48 56832.13 88888.00 2018-05-22 19:05:01.906 142 11490.89 60.49 56832.00 88888.00 2018-05-22 19:05:02.406 142 11490.87 60.47 56832.04 88888.00 2018-05-22 19:05:02.906 142 11490.84 60.45 56832.04 88888.00 2018-05-22 19:05:03.406 142 11490.95 60.45 56831.98 88888.00 2018-05-22 19:05:03.906 142 11491.00 60.43 56831.94 88888.00 2018-05-22 19:05:04.406 142 11490.95 60.42 56831.88 88888.00 2018-05-22 19:05:04.906 142 11490.95 60.41 56831.89 88888.00 2018-05-22 19:05:05.406 142 11491.00 60.45 56831.87 88888.00 2018-05-22 19:05:05.906 142 11490.96 60.48 56831.86 88888.00 2018-05-22 19:05:06.406 142 11491.00 60.45 56831.83 88888.00 2018-05-22 19:05:06.906 142 11491.03 60.41 56831.76 88888.00 2018-05-22 19:05:07.406 142 11491.03 60.38 56831.74 88888.00 2018-05-22 19:05:07.906 142 11491.03 60.40 56831.69 88888.00 2018-05-22 19:05:08.406 142 11491.08 60.38 56831.61 88888.00 2018-05-22 19:05:08.906 142 11491.09 60.34 56831.63 88888.00 2018-05-22 19:05:09.406 142 11491.10 60.36 56831.56 88888.00 2018-05-22 19:05:09.906 142 11491.14 60.35 56831.46 88888.00 2018-05-22 19:05:10.406 142 11491.14 60.36 56831.42 88888.00 2018-05-22 19:05:10.906 142 11491.17 60.42 56831.42 88888.00 2018-05-22 19:05:11.406 142 11491.23 60.42 56831.40 88888.00 2018-05-22 19:05:11.906 142 11491.26 60.36 56831.37 88888.00 2018-05-22 19:05:12.406 142 11491.29 60.35 56831.36 88888.00 2018-05-22 19:05:12.906 142 11491.35 60.38 56831.35 88888.00 2018-05-22 19:05:13.406 142 11491.29 60.36 56831.25 88888.00 2018-05-22 19:05:13.906 142 11491.29 60.34 56831.17 88888.00 2018-05-22 19:05:14.406 142 11491.40 60.35 56831.16 88888.00 2018-05-22 19:05:14.906 142 11491.44 60.34 56831.08 88888.00 2018-05-22 19:05:15.406 142 11491.40 60.35 56831.01 88888.00 2018-05-22 19:05:15.906 142 11491.52 60.35 56831.04 88888.00 2018-05-22 19:05:16.406 142 11491.57 60.32 56830.99 88888.00 2018-05-22 19:05:16.906 142 11491.52 60.30 56830.97 88888.00 2018-05-22 19:05:17.406 142 11491.51 60.39 56830.91 88888.00 2018-05-22 19:05:17.906 142 11491.67 60.39 56830.80 88888.00 2018-05-22 19:05:18.406 142 11491.66 60.42 56830.76 88888.00 2018-05-22 19:05:18.906 142 11491.67 60.41 56830.73 88888.00 2018-05-22 19:05:19.406 142 11491.73 60.34 56830.69 88888.00 2018-05-22 19:05:19.906 142 11491.72 60.29 56830.63 88888.00 2018-05-22 19:05:20.406 142 11491.74 60.29 56830.58 88888.00 2018-05-22 19:05:20.906 142 11491.81 60.28 56830.54 88888.00 2018-05-22 19:05:21.406 142 11491.81 60.22 56830.48 88888.00 2018-05-22 19:05:21.906 142 11491.81 60.23 56830.42 88888.00 2018-05-22 19:05:22.406 142 11491.87 60.23 56830.41 88888.00 2018-05-22 19:05:22.906 142 11491.93 60.21 56830.39 88888.00 2018-05-22 19:05:23.406 142 11491.93 60.22 56830.33 88888.00 2018-05-22 19:05:23.906 142 11491.99 60.23 56830.28 88888.00 2018-05-22 19:05:24.406 142 11491.93 60.19 56830.24 88888.00 2018-05-22 19:05:24.906 142 11491.92 60.22 56830.24 88888.00 2018-05-22 19:05:25.406 142 11492.04 60.23 56830.13 88888.00 2018-05-22 19:05:25.906 142 11492.07 60.26 56830.02 88888.00 2018-05-22 19:05:26.406 142 11492.05 60.26 56830.05 88888.00 2018-05-22 19:05:26.906 142 11492.13 60.23 56830.10 88888.00 2018-05-22 19:05:27.406 142 11492.15 60.16 56830.00 88888.00 2018-05-22 19:05:27.906 142 11492.12 60.20 56829.96 88888.00 2018-05-22 19:05:28.406 142 11492.15 60.22 56830.02 88888.00 2018-05-22 19:05:28.906 142 11492.26 60.25 56829.96 88888.00 2018-05-22 19:05:29.406 142 11492.29 60.27 56829.94 88888.00 2018-05-22 19:05:29.906 142 11492.27 60.26 56829.93 88888.00 2018-05-22 19:05:30.406 142 11492.30 60.26 56829.89 88888.00 2018-05-22 19:05:30.906 142 11492.30 60.26 56829.83 88888.00 2018-05-22 19:05:31.406 142 11492.33 60.23 56829.77 88888.00 2018-05-22 19:05:31.906 142 11492.39 60.27 56829.80 88888.00 2018-05-22 19:05:32.406 142 11492.37 60.26 56829.77 88888.00 2018-05-22 19:05:33.406 142 11492.54 60.33 56829.73 88888.00 2018-05-22 19:05:33.906 142 11492.54 60.34 56829.70 88888.00 2018-05-22 19:05:34.406 142 11492.57 60.36 56829.69 88888.00 2018-05-22 19:05:34.906 142 11492.61 60.38 56829.68 88888.00 2018-05-22 19:05:35.406 142 11492.60 60.34 56829.65 88888.00 2018-05-22 19:05:35.906 142 11492.57 60.34 56829.62 88888.00 2018-05-22 19:05:36.406 142 11492.65 60.39 56829.58 88888.00 2018-05-22 19:05:36.906 142 11492.70 60.36 56829.52 88888.00 2018-05-22 19:05:37.406 142 11492.68 60.35 56829.45 88888.00 2018-05-22 19:05:37.906 142 11492.72 60.40 56829.44 88888.00 2018-05-22 19:05:38.406 142 11492.78 60.38 56829.39 88888.00 2018-05-22 19:05:38.906 142 11492.75 60.35 56829.34 88888.00 2018-05-22 19:05:39.406 142 11492.82 60.39 56829.30 88888.00 2018-05-22 19:05:39.906 142 11492.90 60.43 56829.25 88888.00 2018-05-22 19:05:40.406 142 11492.96 60.40 56829.22 88888.00 2018-05-22 19:05:40.906 142 11492.95 60.42 56829.19 88888.00 2018-05-22 19:05:41.406 142 11493.03 60.38 56829.12 88888.00 2018-05-22 19:05:41.906 142 11493.07 60.39 56829.04 88888.00 2018-05-22 19:05:42.406 142 11493.11 60.47 56828.99 88888.00 2018-05-22 19:05:42.906 142 11493.17 60.47 56828.90 88888.00 2018-05-22 19:05:43.406 142 11493.19 60.46 56828.81 88888.00 2018-05-22 19:05:43.906 142 11493.20 60.50 56828.74 88888.00 2018-05-22 19:05:44.406 142 11493.32 60.50 56828.73 88888.00 2018-05-22 19:05:44.906 142 11493.43 60.52 56828.71 88888.00 2018-05-22 19:05:45.406 142 11493.44 60.52 56828.57 88888.00 2018-05-22 19:05:45.906 142 11493.53 60.52 56828.52 88888.00 2018-05-22 19:05:46.406 142 11493.60 60.54 56828.49 88888.00 2018-05-22 19:05:46.906 142 11493.64 60.55 56828.51 88888.00 2018-05-22 19:05:47.406 142 11493.68 60.61 56828.46 88888.00 2018-05-22 19:05:47.906 142 11493.76 60.62 56828.39 88888.00 2018-05-22 19:05:48.406 142 11493.73 60.63 56828.34 88888.00 2018-05-22 19:05:48.906 142 11493.78 60.64 56828.32 88888.00 2018-05-22 19:05:49.406 142 11493.90 60.64 56828.34 88888.00 2018-05-22 19:05:49.906 142 11493.87 60.66 56828.27 88888.00 2018-05-22 19:05:50.406 142 11493.85 60.69 56828.17 88888.00 2018-05-22 19:05:50.906 142 11493.94 60.69 56828.10 88888.00 2018-05-22 19:05:51.406 142 11493.93 60.69 56828.06 88888.00 2018-05-22 19:05:51.906 142 11493.89 60.72 56828.06 88888.00 2018-05-22 19:05:52.406 142 11494.07 60.74 56828.15 88888.00 2018-05-22 19:05:52.906 142 11494.07 60.75 56828.17 88888.00 2018-05-22 19:05:53.406 142 11494.03 60.76 56828.19 88888.00 2018-05-22 19:05:53.906 142 11494.06 60.80 56828.21 88888.00 2018-05-22 19:05:54.406 142 11494.09 60.76 56828.16 88888.00 2018-05-22 19:05:54.906 142 11494.06 60.80 56828.15 88888.00 2018-05-22 19:05:55.406 142 11494.10 60.83 56828.15 88888.00 2018-05-22 19:05:55.906 142 11494.10 60.86 56828.15 88888.00 2018-05-22 19:05:56.406 142 11494.07 60.86 56828.13 88888.00 2018-05-22 19:05:56.906 142 11494.13 60.88 56828.08 88888.00 2018-05-22 19:05:57.406 142 11494.16 60.88 56828.09 88888.00 2018-05-22 19:05:57.906 142 11494.15 60.93 56828.10 88888.00 2018-05-22 19:05:58.406 142 11494.18 60.93 56828.08 88888.00 2018-05-22 19:05:58.906 142 11494.21 60.95 56828.06 88888.00 2018-05-22 19:05:59.406 142 11494.15 60.94 56828.07 88888.00 2018-05-22 19:05:59.906 142 11494.15 60.98 56828.11 88888.00 2018-05-22 19:06:00.406 142 11494.21 61.01 56828.11 88888.00 2018-05-22 19:06:00.906 142 11494.13 61.00 56828.07 88888.00 2018-05-22 19:06:01.406 142 11494.11 61.03 56828.11 88888.00 2018-05-22 19:06:01.906 142 11494.21 61.07 56828.14 88888.00 2018-05-22 19:06:02.406 142 11494.21 61.06 56828.14 88888.00 2018-05-22 19:06:02.906 142 11494.22 61.06 56828.16 88888.00 2018-05-22 19:06:03.406 142 11494.30 61.13 56828.15 88888.00 2018-05-22 19:06:03.906 142 11494.28 61.13 56828.19 88888.00 2018-05-22 19:06:05.406 142 11494.23 61.18 56828.25 88888.00 2018-05-22 19:06:05.906 142 11494.23 61.21 56828.20 88888.00 2018-05-22 19:06:06.406 142 11494.28 61.24 56828.22 88888.00 2018-05-22 19:06:06.906 142 11494.30 61.28 56828.23 88888.00 2018-05-22 19:06:07.406 142 11494.20 61.24 56828.23 88888.00 2018-05-22 19:06:07.906 142 11494.29 61.25 56828.27 88888.00 2018-05-22 19:06:08.406 142 11494.34 61.31 56828.29 88888.00 2018-05-22 19:06:08.906 142 11494.35 61.31 56828.27 88888.00 2018-05-22 19:06:09.406 142 11494.37 61.35 56828.27 88888.00 2018-05-22 19:06:09.906 142 11494.44 61.40 56828.33 88888.00 2018-05-22 19:06:10.407 142 11494.39 61.40 56828.28 88888.00 2018-05-22 19:06:10.907 142 11494.41 61.41 56828.28 88888.00 2018-05-22 19:06:11.407 142 11494.46 61.43 56828.26 88888.00 2018-05-22 19:06:11.907 142 11494.45 61.47 56828.33 88888.00 2018-05-22 19:06:12.407 142 11494.45 61.45 56828.29 88888.00 2018-05-22 19:06:12.907 142 11494.52 61.49 56828.27 88888.00 2018-05-22 19:06:13.407 142 11494.57 61.50 56828.23 88888.00 2018-05-22 19:06:13.907 142 11494.57 61.51 56828.22 88888.00 2018-05-22 19:06:14.407 142 11494.63 61.58 56828.25 88888.00 2018-05-22 19:06:14.907 142 11494.64 61.61 56828.25 88888.00 2018-05-22 19:06:15.407 142 11494.60 61.63 56828.23 88888.00 2018-05-22 19:06:15.907 142 11494.65 61.71 56828.14 88888.00 2018-05-22 19:06:16.407 142 11494.69 61.72 56828.15 88888.00 2018-05-22 19:06:16.907 142 11494.64 61.74 56828.19 88888.00 2018-05-22 19:06:17.407 142 11494.65 61.76 56828.25 88888.00 2018-05-22 19:06:17.907 142 11494.77 61.78 56828.28 88888.00 2018-05-22 19:06:18.407 142 11494.76 61.81 56828.25 88888.00 2018-05-22 19:06:18.907 142 11494.78 61.88 56828.23 88888.00 2018-05-22 19:06:19.407 142 11494.84 61.91 56828.25 88888.00 2018-05-22 19:06:19.907 142 11494.89 61.93 56828.26 88888.00 2018-05-22 19:06:20.407 142 11494.84 61.99 56828.23 88888.00 2018-05-22 19:06:20.907 142 11494.90 62.03 56828.22 88888.00 2018-05-22 19:06:21.407 142 11494.93 62.03 56828.25 88888.00 2018-05-22 19:06:21.907 142 11494.93 62.06 56828.30 88888.00 2018-05-22 19:06:22.407 142 11495.06 62.05 56828.32 88888.00 2018-05-22 19:06:22.907 142 11495.03 62.08 56828.30 88888.00 2018-05-22 19:06:23.407 142 11494.99 62.12 56828.27 88888.00 2018-05-22 19:06:23.907 142 11495.00 62.13 56828.33 88888.00 2018-05-22 19:06:24.407 142 11494.98 62.13 56828.40 88888.00 2018-05-22 19:06:24.907 142 11494.99 62.12 56828.36 88888.00 2018-05-22 19:06:25.407 142 11495.01 62.15 56828.34 88888.00 2018-05-22 19:06:25.907 142 11495.04 62.17 56828.35 88888.00 2018-05-22 19:06:26.407 142 11494.96 62.19 56828.40 88888.00 2018-05-22 19:06:26.907 142 11495.03 62.20 56828.39 88888.00 2018-05-22 19:06:27.407 142 11495.07 62.18 56828.38 88888.00 2018-05-22 19:06:27.907 142 11495.03 62.23 56828.40 88888.00 2018-05-22 19:06:28.407 142 11495.04 62.30 56828.36 88888.00 2018-05-22 19:06:28.907 142 11495.07 62.30 56828.30 88888.00 2018-05-22 19:06:29.407 142 11495.03 62.31 56828.33 88888.00 2018-05-22 19:06:29.907 142 11495.05 62.34 56828.41 88888.00 2018-05-22 19:06:30.407 142 11495.17 62.37 56828.43 88888.00 2018-05-22 19:06:30.907 142 11495.12 62.38 56828.40 88888.00 2018-05-22 19:06:31.407 142 11495.12 62.38 56828.42 88888.00 2018-05-22 19:06:31.907 142 11495.19 62.38 56828.42 88888.00 2018-05-22 19:06:32.407 142 11495.15 62.36 56828.41 88888.00 2018-05-22 19:06:32.907 142 11495.10 62.37 56828.45 88888.00 2018-05-22 19:06:33.407 142 11495.15 62.36 56828.40 88888.00 2018-05-22 19:06:33.907 142 11495.14 62.33 56828.36 88888.00 2018-05-22 19:06:34.407 142 11495.08 62.33 56828.35 88888.00 2018-05-22 19:06:34.907 142 11495.22 62.34 56828.34 88888.00 2018-05-22 19:06:35.407 142 11495.28 62.38 56828.36 88888.00 2018-05-22 19:06:36.407 142 11495.35 62.45 56828.35 88888.00 2018-05-22 19:06:36.907 142 11495.36 62.46 56828.35 88888.00 2018-05-22 19:06:37.407 142 11495.28 62.49 56828.35 88888.00 2018-05-22 19:06:37.907 142 11495.38 62.49 56828.35 88888.00 2018-05-22 19:06:38.407 142 11495.43 62.51 56828.34 88888.00 2018-05-22 19:06:38.907 142 11495.43 62.45 56828.27 88888.00 2018-05-22 19:06:39.407 142 11495.40 62.54 56828.29 88888.00 2018-05-22 19:06:39.907 142 11495.45 62.54 56828.21 88888.00 2018-05-22 19:06:40.407 142 11495.52 62.52 56828.23 88888.00 2018-05-22 19:06:40.907 142 11495.52 62.56 56828.29 88888.00 2018-05-22 19:06:41.407 142 11495.59 62.56 56828.28 88888.00 2018-05-22 19:06:41.907 142 11495.56 62.59 56828.32 88888.00 2018-05-22 19:06:42.407 142 11495.54 62.60 56828.33 88888.00 2018-05-22 19:06:42.907 142 11495.56 62.60 56828.29 88888.00 2018-05-22 19:06:43.407 142 11495.64 62.58 56828.21 88888.00 2018-05-22 19:06:43.907 142 11495.66 62.64 56828.27 88888.00 2018-05-22 19:06:44.407 142 11495.73 62.67 56828.33 88888.00 2018-05-22 19:06:44.907 142 11495.75 62.70 56828.36 88888.00 2018-05-22 19:06:45.407 142 11495.76 62.71 56828.34 88888.00 2018-05-22 19:06:46.407 142 11495.84 62.73 56828.34 88888.00 2018-05-22 19:06:46.907 142 11495.83 62.72 56828.32 88888.00 2018-05-22 19:06:47.407 142 11495.95 62.72 56828.34 88888.00 2018-05-22 19:06:47.907 142 11496.05 62.71 56828.30 88888.00 2018-05-22 19:06:48.407 142 11496.03 62.72 56828.30 88888.00 2018-05-22 19:06:48.907 142 11496.08 62.77 56828.30 88888.00 2018-05-22 19:06:49.407 142 11496.19 62.78 56828.25 88888.00 2018-05-22 19:06:49.907 142 11496.21 62.79 56828.21 88888.00 2018-05-22 19:06:50.407 142 11496.26 62.79 56828.16 88888.00 2018-05-22 19:06:50.907 142 11496.37 62.79 56828.13 88888.00 2018-05-22 19:06:51.407 142 11496.33 62.78 56828.07 88888.00 2018-05-22 19:06:51.907 142 11496.43 62.80 56827.98 88888.00 2018-05-22 19:06:52.407 142 11496.53 62.80 56827.94 88888.00 2018-05-22 19:06:52.907 142 11496.52 62.81 56827.90 88888.00 2018-05-22 19:06:53.407 142 11496.63 62.84 56827.81 88888.00 2018-05-22 19:06:53.907 142 11496.81 62.83 56827.75 88888.00 2018-05-22 19:06:54.407 142 11496.88 62.83 56827.68 88888.00 2018-05-22 19:06:54.907 142 11496.93 62.80 56827.63 88888.00 2018-05-22 19:06:55.407 142 11497.02 62.81 56827.58 88888.00 2018-05-22 19:06:55.907 142 11497.08 62.85 56827.49 88888.00 2018-05-22 19:06:56.407 142 11497.06 62.80 56827.43 88888.00 2018-05-22 19:06:56.907 142 11497.15 62.86 56827.36 88888.00 2018-05-22 19:06:57.407 142 11497.22 62.81 56827.29 88888.00 2018-05-22 19:06:57.907 142 11497.24 62.81 56827.24 88888.00 2018-05-22 19:06:58.407 142 11497.37 62.85 56827.16 88888.00 2018-05-22 19:06:58.907 142 11497.42 62.88 56827.08 88888.00 2018-05-22 19:06:59.407 142 11497.38 62.90 56827.04 88888.00 2018-05-22 19:06:59.907 142 11497.44 62.93 56826.95 88888.00 2018-05-22 19:07:00.407 142 11497.54 62.91 56826.91 88888.00 2018-05-22 19:07:00.907 142 11497.55 62.88 56826.89 88888.00 2018-05-22 19:07:01.407 142 11497.64 62.91 56826.92 88888.00 2018-05-22 19:07:01.907 142 11497.76 62.90 56826.85 88888.00 2018-05-22 19:07:02.407 142 11497.75 62.88 56826.72 88888.00 2018-05-22 19:07:02.907 142 11497.83 62.94 56826.75 88888.00 2018-05-22 19:07:03.407 142 11497.93 62.95 56826.73 88888.00 2018-05-22 19:07:03.907 142 11498.02 62.98 56826.68 88888.00 2018-05-22 19:07:04.407 142 11498.03 63.01 56826.67 88888.00 2018-05-22 19:07:04.907 142 11498.12 62.97 56826.56 88888.00 2018-05-22 19:07:05.407 142 11498.21 62.97 56826.53 88888.00 2018-05-22 19:07:05.907 142 11498.25 62.98 56826.55 88888.00 2018-05-22 19:07:06.407 142 11498.34 62.99 56826.44 88888.00 2018-05-22 19:07:06.907 142 11498.46 62.99 56826.41 88888.00 2018-05-22 19:07:07.407 142 11498.53 63.01 56826.39 88888.00 2018-05-22 19:07:07.907 142 11498.62 63.02 56826.33 88888.00 2018-05-22 19:07:08.407 142 11498.73 63.01 56826.26 88888.00 2018-05-22 19:07:08.907 142 11498.80 63.01 56826.17 88888.00 2018-05-22 19:07:09.407 142 11498.89 63.00 56826.17 88888.00 2018-05-22 19:07:09.907 142 11498.99 62.98 56826.10 88888.00 2018-05-22 19:07:10.407 142 11499.02 63.02 56826.04 88888.00 2018-05-22 19:07:10.907 142 11499.08 63.01 56826.04 88888.00 2018-05-22 19:07:11.407 142 11499.20 63.01 56825.99 88888.00 2018-05-22 19:07:11.907 142 11499.20 63.00 56825.96 88888.00 2018-05-22 19:07:12.407 142 11499.27 63.04 56825.95 88888.00 2018-05-22 19:07:12.907 142 11499.37 63.08 56825.92 88888.00 2018-05-22 19:07:13.407 142 11499.43 63.07 56825.91 88888.00 2018-05-22 19:07:13.907 142 11499.49 63.07 56825.85 88888.00 2018-05-22 19:07:14.407 142 11499.64 62.91 56825.83 88888.00 2018-05-22 19:07:14.907 142 11499.70 63.02 56825.77 88888.00 2018-05-22 19:07:15.407 142 11499.59 63.07 56825.77 88888.00 2018-05-22 19:07:15.907 142 11499.71 63.08 56825.75 88888.00 2018-05-22 19:07:16.407 142 11499.73 63.11 56825.70 88888.00 2018-05-22 19:07:16.907 142 11499.74 63.11 56825.69 88888.00 2018-05-22 19:07:17.407 142 11499.81 63.07 56825.59 88888.00 2018-05-22 19:07:17.907 142 11499.84 63.01 56825.54 88888.00 2018-05-22 19:07:18.407 142 11499.85 63.02 56825.50 88888.00 2018-05-22 19:07:18.907 142 11499.95 63.09 56825.43 88888.00 2018-05-22 19:07:19.407 142 11500.02 63.08 56825.35 88888.00 2018-05-22 19:07:19.907 142 11499.99 63.14 56825.26 88888.00 2018-05-22 19:07:20.407 142 11500.04 63.12 56825.19 88888.00 2018-05-22 19:07:20.907 142 11500.14 63.07 56825.15 88888.00 2018-05-22 19:07:21.407 142 11500.18 62.99 56825.11 88888.00 2018-05-22 19:07:21.907 142 11500.20 63.01 56825.08 88888.00 2018-05-22 19:07:22.407 142 11500.29 63.01 56825.05 88888.00 2018-05-22 19:07:22.907 142 11500.31 62.98 56825.00 88888.00 2018-05-22 19:07:23.407 142 11500.32 62.99 56824.92 88888.00 2018-05-22 19:07:23.907 142 11500.39 62.98 56824.85 88888.00 2018-05-22 19:07:24.407 142 11500.36 62.93 56824.80 88888.00 2018-05-22 19:07:24.907 142 11500.40 62.97 56824.74 88888.00 2018-05-22 19:07:25.407 142 11500.45 62.95 56824.69 88888.00 2018-05-22 19:07:25.907 142 11500.49 62.90 56824.63 88888.00 2018-05-22 19:07:26.407 142 11500.49 62.91 56824.61 88888.00 2018-05-22 19:07:26.907 142 11500.56 62.94 56824.62 88888.00 2018-05-22 19:07:27.407 142 11500.55 62.88 56824.60 88888.00 2018-05-22 19:07:27.907 142 11500.49 62.86 56824.53 88888.00 2018-05-22 19:07:28.407 142 11500.56 62.87 56824.47 88888.00 2018-05-22 19:07:28.907 142 11500.64 62.92 56824.44 88888.00 2018-05-22 19:07:29.407 142 11500.57 62.92 56824.36 88888.00 2018-05-22 19:07:29.907 142 11500.57 62.94 56824.32 88888.00 2018-05-22 19:07:30.407 142 11500.62 62.92 56824.31 88888.00 2018-05-22 19:07:30.907 142 11500.64 62.91 56824.27 88888.00 2018-05-22 19:07:31.407 142 11500.63 62.97 56824.27 88888.00 2018-05-22 19:07:31.907 142 11500.68 62.97 56824.21 88888.00 2018-05-22 19:07:32.407 142 11500.61 62.98 56824.17 88888.00 2018-05-22 19:07:32.907 142 11500.61 62.98 56824.17 88888.00 2018-05-22 19:07:33.407 142 11500.70 62.98 56824.13 88888.00 2018-05-22 19:07:33.907 142 11500.69 63.02 56824.11 88888.00 2018-05-22 19:07:34.407 142 11500.69 63.07 56824.16 88888.00 2018-05-22 19:07:34.907 142 11500.74 63.11 56824.18 88888.00 2018-05-22 19:07:35.407 142 11500.70 63.11 56824.13 88888.00 2018-05-22 19:07:35.907 142 11500.68 63.13 56824.09 88888.00 2018-05-22 19:07:36.407 142 11500.75 63.20 56824.12 88888.00 2018-05-22 19:07:36.907 142 11500.83 63.20 56824.12 88888.00 2018-05-22 19:07:37.407 142 11500.76 63.17 56824.06 88888.00 2018-05-22 19:07:37.907 142 11500.81 63.22 56824.06 88888.00 2018-05-22 19:07:38.407 142 11500.83 63.26 56824.08 88888.00 2018-05-22 19:07:38.907 142 11500.83 63.27 56824.08 88888.00 2018-05-22 19:07:39.407 142 11500.89 63.31 56824.04 88888.00 2018-05-22 19:07:39.907 142 11500.92 63.29 56823.99 88888.00 2018-05-22 19:07:40.407 142 11500.84 63.33 56823.95 88888.00 2018-05-22 19:07:40.907 142 11500.84 63.39 56823.92 88888.00 2018-05-22 19:07:41.407 142 11500.97 63.38 56823.90 88888.00 2018-05-22 19:07:41.907 142 11500.94 63.35 56823.87 88888.00 2018-05-22 19:07:42.407 142 11500.94 63.41 56823.87 88888.00 2018-05-22 19:07:42.907 142 11500.97 63.40 56823.87 88888.00 2018-05-22 19:07:43.407 142 11500.91 63.40 56823.84 88888.00 2018-05-22 19:07:43.907 142 11500.89 63.47 56823.85 88888.00 2018-05-22 19:07:44.407 142 11500.98 63.52 56823.83 88888.00 2018-05-22 19:07:44.907 142 11501.02 63.48 56823.87 88888.00 2018-05-22 19:07:45.407 142 11501.03 63.52 56823.91 88888.00 2018-05-22 19:07:45.907 142 11501.03 63.55 56823.91 88888.00 2018-05-22 19:07:46.407 142 11501.15 63.59 56823.96 88888.00 2018-05-22 19:07:46.907 142 11501.12 63.63 56823.93 88888.00 2018-05-22 19:07:47.407 142 11501.15 63.69 56823.92 88888.00 2018-05-22 19:07:47.907 142 11501.19 63.72 56823.97 88888.00 2018-05-22 19:07:48.407 142 11501.24 63.73 56823.93 88888.00 2018-05-22 19:07:48.907 142 11501.32 63.77 56823.87 88888.00 2018-05-22 19:07:49.407 142 11501.39 63.81 56823.83 88888.00 2018-05-22 19:07:49.907 142 11501.36 63.81 56823.80 88888.00 2018-05-22 19:07:50.407 142 11501.38 63.86 56823.77 88888.00 2018-05-22 19:07:50.907 142 11501.45 63.92 56823.79 88888.00 2018-05-22 19:07:51.407 142 11501.44 63.96 56823.80 88888.00 2018-05-22 19:07:51.907 142 11501.47 64.03 56823.76 88888.00 2018-05-22 19:07:52.407 142 11501.60 64.11 56823.78 88888.00 2018-05-22 19:07:52.907 142 11501.66 64.17 56823.78 88888.00 2018-05-22 19:07:53.407 142 11501.68 64.21 56823.70 88888.00 2018-05-22 19:07:53.907 142 11501.77 64.27 56823.64 88888.00 2018-05-22 19:07:54.407 142 11501.78 64.34 56823.63 88888.00 2018-05-22 19:07:54.907 142 11501.73 64.37 56823.65 88888.00 2018-05-22 19:07:55.407 142 11501.72 64.47 56823.66 88888.00 2018-05-22 19:07:55.907 142 11501.78 64.51 56823.67 88888.00 2018-05-22 19:07:56.407 142 11501.80 64.55 56823.70 88888.00 2018-05-22 19:07:56.907 142 11501.77 64.64 56823.67 88888.00 2018-05-22 19:07:57.407 142 11501.80 64.71 56823.72 88888.00 2018-05-22 19:07:57.907 142 11501.77 64.81 56823.74 88888.00 2018-05-22 19:07:58.407 142 11501.81 64.90 56823.76 88888.00 2018-05-22 19:07:58.907 142 11501.86 64.99 56823.84 88888.00 2018-05-22 19:07:59.407 142 11501.85 65.03 56823.90 88888.00 2018-05-22 19:07:59.907 142 11501.91 65.06 56823.90 88888.00 2018-05-22 19:08:00.407 142 11502.00 65.15 56823.90 88888.00 2018-05-22 19:08:00.907 142 11502.02 65.22 56823.89 88888.00 2018-05-22 19:08:01.407 142 11502.02 65.30 56823.93 88888.00 2018-05-22 19:08:01.907 142 11502.12 65.42 56823.96 88888.00 2018-05-22 19:08:02.407 142 11502.07 65.49 56823.91 88888.00 2018-05-22 19:08:02.907 142 11502.05 65.59 56823.92 88888.00 2018-05-22 19:08:03.407 142 11502.14 65.69 56823.91 88888.00 2018-05-22 19:08:03.907 142 11502.16 65.80 56823.92 88888.00 2018-05-22 19:08:04.407 142 11502.13 65.89 56824.04 88888.00 2018-05-22 19:08:04.907 142 11502.21 65.99 56824.15 88888.00 2018-05-22 19:08:05.407 142 11502.21 66.10 56824.22 88888.00 2018-05-22 19:08:05.907 142 11502.08 66.19 56824.27 88888.00 2018-05-22 19:08:06.407 142 11502.16 66.32 56824.41 88888.00 2018-05-22 19:08:06.907 142 11502.24 66.40 56824.54 88888.00 2018-05-22 19:08:07.407 142 11502.10 66.48 56824.58 88888.00 2018-05-22 19:08:07.907 142 11502.13 66.58 56824.68 88888.00 2018-05-22 19:08:08.407 142 11502.13 66.69 56824.74 88888.00 2018-05-22 19:08:08.907 142 11502.08 66.83 56824.81 88888.00 2018-05-22 19:08:09.407 142 11502.05 67.01 56824.94 88888.00 2018-05-22 19:08:09.907 142 11502.05 67.14 56825.13 88888.00 2018-05-22 19:08:10.407 142 11501.98 67.23 56825.28 88888.00 2018-05-22 19:08:10.907 142 11501.87 67.19 56825.44 88888.00 2018-05-22 19:08:11.407 142 11501.87 67.29 56825.65 88888.00 2018-05-22 19:08:11.907 142 11501.80 67.40 56825.85 88888.00 2018-05-22 19:08:12.407 142 11501.78 67.50 56826.05 88888.00 2018-05-22 19:08:12.907 142 11501.78 67.64 56826.24 88888.00 2018-05-22 19:08:13.407 142 11501.65 67.73 56826.47 88888.00 2018-05-22 19:08:13.907 142 11501.58 67.84 56826.73 88888.00 2018-05-22 19:08:14.407 142 11501.58 67.96 56826.91 88888.00 2018-05-22 19:08:14.907 142 11501.50 68.08 56827.10 88888.00 2018-05-22 19:08:15.407 142 11501.40 68.18 56827.34 88888.00 2018-05-22 19:08:15.907 142 11501.41 68.31 56827.55 88888.00 2018-05-22 19:08:16.407 142 11501.30 68.39 56827.75 88888.00 2018-05-22 19:08:16.907 142 11501.24 68.44 56828.02 88888.00 2018-05-22 19:08:17.407 142 11501.25 68.46 56828.23 88888.00 2018-05-22 19:08:17.907 142 11501.22 68.48 56828.36 88888.00 2018-05-22 19:08:18.407 142 11501.13 68.52 56828.54 88888.00 2018-05-22 19:08:18.907 142 11501.13 68.60 56828.72 88888.00 2018-05-22 19:08:19.407 142 11501.13 68.63 56828.78 88888.00 2018-05-22 19:08:19.907 142 11501.05 68.70 56828.87 88888.00 2018-05-22 19:08:20.407 142 11501.06 68.75 56828.98 88888.00 2018-05-22 19:08:20.907 142 11501.15 68.75 56829.04 88888.00 2018-05-22 19:08:21.407 142 11501.10 68.75 56829.10 88888.00 2018-05-22 19:08:21.907 142 11501.12 68.80 56829.19 88888.00 2018-05-22 19:08:22.407 142 11501.17 68.79 56829.18 88888.00 2018-05-22 19:08:22.907 142 11501.16 68.79 56829.25 88888.00 2018-05-22 19:08:23.407 142 11501.15 68.82 56829.32 88888.00 2018-05-22 19:08:23.907 142 11501.19 68.85 56829.29 88888.00 2018-05-22 19:08:24.407 142 11501.22 68.83 56829.24 88888.00 2018-05-22 19:08:24.907 142 11501.18 68.85 56829.26 88888.00 2018-05-22 19:08:25.407 142 11501.26 68.86 56829.31 88888.00 2018-05-22 19:08:25.907 142 11501.24 68.84 56829.37 88888.00 2018-05-22 19:08:26.408 142 11501.06 68.80 56829.48 88888.00 2018-05-22 19:08:26.908 142 11501.06 68.83 56829.58 88888.00 2018-05-22 19:08:27.408 142 11501.08 68.80 56829.67 88888.00 2018-05-22 19:08:27.908 142 11501.08 68.79 56829.80 88888.00 2018-05-22 19:08:28.408 142 11501.17 68.70 56829.87 88888.00 2018-05-22 19:08:28.908 142 11501.22 68.60 56829.80 88888.00 2018-05-22 19:08:29.408 142 11501.24 68.49 56829.70 88888.00 2018-05-22 19:08:29.908 142 11501.30 68.38 56829.60 88888.00 2018-05-22 19:08:30.908 142 11501.48 68.16 56829.31 88888.00 2018-05-22 19:08:31.408 142 11501.64 68.04 56829.10 88888.00 2018-05-22 19:08:31.908 142 11501.80 67.87 56828.84 88888.00 2018-05-22 19:08:32.408 142 11501.94 67.76 56828.58 88888.00 2018-05-22 19:08:32.908 142 11502.05 67.67 56828.30 88888.00 2018-05-22 19:08:33.408 142 11502.24 67.54 56827.95 88888.00 2018-05-22 19:08:33.908 142 11502.40 67.46 56827.59 88888.00 2018-05-22 19:08:34.408 142 11502.63 67.40 56827.20 88888.00 2018-05-22 19:08:34.908 142 11502.85 67.27 56826.82 88888.00 2018-05-22 19:08:35.408 142 11502.96 67.07 56826.43 88888.00 2018-05-22 19:08:35.908 142 11503.13 67.01 56826.10 88888.00 2018-05-22 19:08:36.408 142 11503.38 66.96 56825.76 88888.00 2018-05-22 19:08:36.908 142 11503.55 66.88 56825.34 88888.00 2018-05-22 19:08:37.408 142 11503.79 66.82 56824.88 88888.00 2018-05-22 19:08:37.908 142 11504.09 66.79 56824.50 88888.00 2018-05-22 19:08:38.408 142 11504.23 66.71 56824.16 88888.00 2018-05-22 19:08:38.908 142 11504.41 66.68 56823.82 88888.00 2018-05-22 19:08:39.408 142 11504.63 66.64 56823.50 88888.00 2018-05-22 19:08:39.908 142 11504.78 66.60 56823.15 88888.00 2018-05-22 19:08:40.908 142 11505.11 66.55 56822.56 88888.00 2018-05-22 19:08:41.408 142 11505.28 66.52 56822.24 88888.00 2018-05-22 19:08:41.908 142 11505.44 66.45 56822.00 88888.00 2018-05-22 19:08:42.408 142 11505.54 66.44 56821.73 88888.00 2018-05-22 19:08:42.908 142 11505.71 66.41 56821.49 88888.00 2018-05-22 19:08:43.408 142 11505.75 66.35 56821.26 88888.00 2018-05-22 19:08:43.908 142 11505.87 66.32 56821.04 88888.00 2018-05-22 19:08:44.408 142 11505.96 66.26 56820.84 88888.00 2018-05-22 19:08:44.908 142 11506.03 66.24 56820.68 88888.00 2018-05-22 19:08:45.408 142 11506.17 66.20 56820.52 88888.00 2018-05-22 19:08:45.908 142 11506.27 66.21 56820.29 88888.00 2018-05-22 19:08:46.408 142 11506.29 66.18 56820.10 88888.00 2018-05-22 19:08:46.908 142 11506.33 66.12 56819.98 88888.00 2018-05-22 19:08:47.408 142 11506.50 66.08 56819.81 88888.00 2018-05-22 19:08:47.908 142 11506.60 66.00 56819.65 88888.00 2018-05-22 19:08:48.408 142 11506.69 65.98 56819.54 88888.00 2018-05-22 19:08:48.908 142 11506.76 65.96 56819.35 88888.00 2018-05-22 19:08:49.408 142 11506.80 65.92 56819.21 88888.00 2018-05-22 19:08:49.908 142 11506.83 65.91 56819.02 88888.00 2018-05-22 19:08:50.408 142 11506.96 65.90 56818.86 88888.00 2018-05-22 19:08:50.908 142 11507.03 65.85 56818.69 88888.00 2018-05-22 19:08:51.408 142 11507.12 65.85 56818.57 88888.00 2018-05-22 19:08:51.908 142 11507.28 65.85 56818.48 88888.00 2018-05-22 19:08:52.408 142 11507.31 65.79 56818.32 88888.00 2018-05-22 19:08:52.908 142 11507.35 65.76 56818.15 88888.00 2018-05-22 19:08:53.408 142 11507.47 65.72 56817.98 88888.00 2018-05-22 19:08:53.908 142 11507.57 65.64 56817.83 88888.00 2018-05-22 19:08:54.408 142 11507.62 65.64 56817.71 88888.00 2018-05-22 19:08:54.908 142 11507.76 65.63 56817.54 88888.00 2018-05-22 19:08:55.408 142 11507.86 65.66 56817.37 88888.00 2018-05-22 19:08:55.908 142 11507.92 65.67 56817.32 88888.00 2018-05-22 19:08:56.408 142 11507.99 65.70 56817.24 88888.00 2018-05-22 19:08:56.908 142 11508.05 65.63 56817.16 88888.00 2018-05-22 19:08:57.408 142 11508.08 65.69 56817.05 88888.00 2018-05-22 19:08:57.908 142 11508.14 65.71 56817.00 88888.00 2018-05-22 19:08:58.408 142 11508.25 65.72 56816.90 88888.00 2018-05-22 19:08:58.908 142 11508.26 65.65 56816.81 88888.00 2018-05-22 19:08:59.408 142 11508.26 65.69 56816.77 88888.00 2018-05-22 19:08:59.908 142 11508.39 65.71 56816.76 88888.00 2018-05-22 19:09:00.408 142 11508.40 65.70 56816.70 88888.00 2018-05-22 19:09:00.908 142 11508.38 65.78 56816.68 88888.00 2018-05-22 19:09:01.408 142 11508.44 65.80 56816.74 88888.00 2018-05-22 19:09:02.408 142 11508.56 65.89 56816.83 88888.00 2018-05-22 19:09:02.908 142 11508.61 65.90 56816.89 88888.00 2018-05-22 19:09:03.408 142 11508.58 65.96 56816.92 88888.00 2018-05-22 19:09:03.908 142 11508.63 66.05 56817.06 88888.00 2018-05-22 19:09:04.408 142 11508.68 66.14 56817.13 88888.00 2018-05-22 19:09:04.908 142 11508.68 66.17 56817.23 88888.00 2018-05-22 19:09:05.408 142 11508.66 66.21 56817.31 88888.00 2018-05-22 19:09:05.908 142 11508.63 66.32 56817.38 88888.00 2018-05-22 19:09:06.408 142 11508.75 66.38 56817.44 88888.00 2018-05-22 19:09:06.908 142 11508.73 66.45 56817.45 88888.00 2018-05-22 19:09:07.408 142 11508.75 66.52 56817.60 88888.00 2018-05-22 19:09:07.908 142 11508.79 66.55 56817.80 88888.00 2018-05-22 19:09:08.408 142 11508.74 66.62 56817.95 88888.00 2018-05-22 19:09:08.908 142 11508.73 66.76 56818.11 88888.00 2018-05-22 19:09:09.408 142 11508.81 66.82 56818.21 88888.00 2018-05-22 19:09:09.908 142 11508.84 66.91 56818.25 88888.00 2018-05-22 19:09:10.408 142 11508.83 66.98 56818.41 88888.00 2018-05-22 19:09:10.908 142 11508.89 66.99 56818.58 88888.00 2018-05-22 19:09:11.408 142 11508.88 67.03 56818.73 88888.00 2018-05-22 19:09:12.408 142 11509.00 67.15 56819.08 88888.00 2018-05-22 19:09:12.908 142 11508.95 67.20 56819.24 88888.00 2018-05-22 19:09:13.408 142 11508.90 67.23 56819.41 88888.00 2018-05-22 19:09:13.908 142 11509.02 67.34 56819.56 88888.00 2018-05-22 19:09:14.408 142 11509.03 67.43 56819.72 88888.00 2018-05-22 19:09:14.908 142 11508.98 67.46 56819.85 88888.00 2018-05-22 19:09:15.408 142 11509.05 67.43 56819.94 88888.00 2018-05-22 19:09:15.908 142 11509.05 67.48 56820.07 88888.00 2018-05-22 19:09:16.408 142 11509.05 67.55 56820.15 88888.00 2018-05-22 19:09:16.908 142 11509.07 67.63 56820.30 88888.00 2018-05-22 19:09:17.408 142 11509.07 67.64 56820.39 88888.00 2018-05-22 19:09:17.908 142 11509.02 67.68 56820.49 88888.00 2018-05-22 19:09:18.408 142 11509.07 67.77 56820.55 88888.00 2018-05-22 19:09:18.908 142 11509.02 67.80 56820.66 88888.00 2018-05-22 19:09:19.408 142 11508.95 67.83 56820.75 88888.00 2018-05-22 19:09:19.908 142 11508.95 67.90 56820.79 88888.00 2018-05-22 19:09:20.408 142 11508.97 67.89 56820.87 88888.00 2018-05-22 19:09:20.908 142 11508.91 67.88 56820.94 88888.00 2018-05-22 19:09:21.408 142 11508.91 67.98 56821.03 88888.00 2018-05-22 19:09:21.908 142 11508.91 68.07 56821.14 88888.00 2018-05-22 19:09:22.408 142 11508.91 68.09 56821.15 88888.00 2018-05-22 19:09:22.908 142 11508.88 68.17 56821.22 88888.00 2018-05-22 19:09:23.408 142 11508.90 68.29 56821.23 88888.00 2018-05-22 19:09:23.908 142 11508.86 68.32 56821.28 88888.00 2018-05-22 19:09:24.408 142 11508.87 68.39 56821.41 88888.00 2018-05-22 19:09:24.908 142 11508.95 68.39 56821.49 88888.00 2018-05-22 19:09:25.408 142 11508.94 68.46 56821.55 88888.00 2018-05-22 19:09:25.908 142 11508.93 68.55 56821.66 88888.00 2018-05-22 19:09:26.408 142 11508.91 68.65 56821.74 88888.00 2018-05-22 19:09:26.908 142 11508.94 68.70 56821.79 88888.00 2018-05-22 19:09:27.408 142 11508.95 68.72 56821.90 88888.00 2018-05-22 19:09:27.908 142 11508.94 68.76 56821.96 88888.00 2018-05-22 19:09:28.408 142 11508.94 68.76 56821.99 88888.00 2018-05-22 19:09:28.908 142 11508.87 68.76 56822.09 88888.00 2018-05-22 19:09:29.408 142 11508.93 68.80 56822.11 88888.00 2018-05-22 19:09:29.908 142 11508.93 68.85 56822.19 88888.00 2018-05-22 19:09:30.408 142 11508.86 68.90 56822.31 88888.00 2018-05-22 19:09:30.908 142 11508.81 68.97 56822.38 88888.00 2018-05-22 19:09:31.408 142 11508.88 68.99 56822.38 88888.00 2018-05-22 19:09:31.908 142 11508.81 68.99 56822.39 88888.00 2018-05-22 19:09:32.408 142 11508.74 69.06 56822.45 88888.00 2018-05-22 19:09:32.908 142 11508.80 69.07 56822.51 88888.00 2018-05-22 19:09:33.408 142 11508.74 69.07 56822.49 88888.00 2018-05-22 19:09:33.908 142 11508.70 69.10 56822.55 88888.00 2018-05-22 19:09:34.408 142 11508.77 69.11 56822.63 88888.00 2018-05-22 19:09:34.908 142 11508.75 69.10 56822.61 88888.00 2018-05-22 19:09:35.408 142 11508.66 69.16 56822.64 88888.00 2018-05-22 19:09:35.908 142 11508.69 69.17 56822.64 88888.00 2018-05-22 19:09:36.408 142 11508.65 69.14 56822.63 88888.00 2018-05-22 19:09:36.908 142 11508.63 69.19 56822.69 88888.00 2018-05-22 19:09:37.408 142 11508.69 69.24 56822.75 88888.00 2018-05-22 19:09:37.908 142 11508.66 69.27 56822.77 88888.00 2018-05-22 19:09:38.408 142 11508.59 69.26 56822.74 88888.00 2018-05-22 19:09:38.908 142 11508.56 69.33 56822.78 88888.00 2018-05-22 19:09:39.408 142 11508.52 69.33 56822.80 88888.00 2018-05-22 19:09:39.908 142 11508.42 69.36 56822.83 88888.00 2018-05-22 19:09:40.408 142 11508.39 69.41 56822.89 88888.00 2018-05-22 19:09:40.908 142 11508.41 69.43 56822.95 88888.00 2018-05-22 19:09:41.408 142 11508.33 69.45 56822.97 88888.00 2018-05-22 19:09:41.908 142 11508.34 69.50 56822.95 88888.00 2018-05-22 19:09:42.408 142 11508.35 69.54 56823.00 88888.00 2018-05-22 19:09:42.908 142 11508.28 69.54 56823.03 88888.00 2018-05-22 19:09:43.908 142 11508.21 69.57 56823.08 88888.00 2018-05-22 19:09:44.408 142 11508.20 69.59 56823.05 88888.00 2018-05-22 19:09:44.908 142 11508.11 69.59 56823.05 88888.00 2018-05-22 19:09:45.408 142 11508.07 69.59 56823.08 88888.00 2018-05-22 19:09:45.908 142 11508.00 69.57 56823.07 88888.00 2018-05-22 19:09:46.408 142 11507.98 69.64 56823.05 88888.00 2018-05-22 19:09:46.908 142 11508.00 69.68 56823.03 88888.00 2018-05-22 19:09:47.408 142 11507.97 69.68 56823.00 88888.00 2018-05-22 19:09:47.908 142 11507.89 69.72 56822.90 88888.00 2018-05-22 19:09:48.408 142 11507.92 69.70 56822.86 88888.00 2018-05-22 19:09:48.908 142 11507.91 69.67 56822.87 88888.00 2018-05-22 19:09:49.408 142 11507.84 69.71 56822.86 88888.00 2018-05-22 19:09:49.908 142 11507.80 69.74 56822.89 88888.00 2018-05-22 19:09:50.408 142 11507.77 69.73 56822.84 88888.00 2018-05-22 19:09:50.908 142 11507.70 69.74 56822.76 88888.00 2018-05-22 19:09:51.908 142 11507.71 69.74 56822.75 88888.00 2018-05-22 19:09:52.408 142 11507.59 69.73 56822.76 88888.00 2018-05-22 19:09:52.908 142 11507.57 69.79 56822.75 88888.00 2018-05-22 19:09:53.908 142 11507.52 69.79 56822.69 88888.00 2018-05-22 19:09:54.408 142 11507.50 69.82 56822.70 88888.00 2018-05-22 19:09:54.908 142 11507.52 69.82 56822.64 88888.00 2018-05-22 19:09:55.408 142 11507.41 69.84 56822.65 88888.00 2018-05-22 19:09:55.908 142 11507.35 69.95 56822.65 88888.00 2018-05-22 19:09:56.408 142 11507.47 69.98 56822.71 88888.00 2018-05-22 19:09:56.908 142 11507.40 69.96 56822.70 88888.00 2018-05-22 19:09:57.408 142 11507.33 70.01 56822.71 88888.00 2018-05-22 19:09:57.908 142 11507.37 70.11 56822.74 88888.00 2018-05-22 19:09:58.408 142 11507.36 70.09 56822.68 88888.00 2018-05-22 19:09:58.908 142 11507.29 70.07 56822.70 88888.00 2018-05-22 19:09:59.408 142 11507.33 70.18 56822.76 88888.00 2018-05-22 19:09:59.908 142 11507.35 70.22 56822.76 88888.00 2018-05-22 19:10:00.408 142 11507.30 70.28 56822.74 88888.00 2018-05-22 19:10:00.908 142 11507.33 70.33 56822.75 88888.00 2018-05-22 19:10:01.408 142 11507.38 70.34 56822.71 88888.00 2018-05-22 19:10:01.908 142 11507.29 70.38 56822.68 88888.00 2018-05-22 19:10:02.408 142 11507.28 70.40 56822.65 88888.00 2018-05-22 19:10:02.908 142 11507.28 70.41 56822.67 88888.00 2018-05-22 19:10:03.408 142 11507.22 70.43 56822.73 88888.00 2018-05-22 19:10:03.908 142 11507.23 70.55 56822.78 88888.00 2018-05-22 19:10:04.408 142 11507.28 70.56 56822.80 88888.00 2018-05-22 19:10:04.908 142 11507.17 70.60 56822.76 88888.00 2018-05-22 19:10:05.408 142 11507.17 70.68 56822.75 88888.00 2018-05-22 19:10:05.908 142 11507.21 70.70 56822.74 88888.00 2018-05-22 19:10:06.408 142 11507.14 70.68 56822.73 88888.00 2018-05-22 19:10:06.908 142 11507.09 70.70 56822.78 88888.00 2018-05-22 19:10:07.408 142 11507.16 70.76 56822.78 88888.00 2018-05-22 19:10:07.908 142 11507.14 70.73 56822.77 88888.00 2018-05-22 19:10:08.408 142 11507.13 70.74 56822.76 88888.00 2018-05-22 19:10:08.908 142 11507.16 70.75 56822.78 88888.00 2018-05-22 19:10:09.408 142 11507.12 70.83 56822.73 88888.00 2018-05-22 19:10:09.908 142 11507.15 70.83 56822.74 88888.00 2018-05-22 19:10:10.408 142 11507.20 70.88 56822.83 88888.00 2018-05-22 19:10:10.908 142 11507.22 70.90 56822.80 88888.00 2018-05-22 19:10:11.408 142 11507.19 70.91 56822.74 88888.00 2018-05-22 19:10:11.908 142 11507.24 70.94 56822.75 88888.00 2018-05-22 19:10:12.408 142 11507.27 70.98 56822.75 88888.00 2018-05-22 19:10:12.908 142 11507.22 70.98 56822.78 88888.00 2018-05-22 19:10:13.408 142 11507.27 71.01 56822.81 88888.00 2018-05-22 19:10:13.908 142 11507.37 71.02 56822.80 88888.00 2018-05-22 19:10:14.408 142 11507.37 71.03 56822.75 88888.00 2018-05-22 19:10:14.908 142 11507.42 71.06 56822.71 88888.00 2018-05-22 19:10:15.408 142 11507.45 71.14 56822.75 88888.00 2018-05-22 19:10:15.908 142 11507.42 71.18 56822.78 88888.00 2018-05-22 19:10:16.408 142 11507.51 71.23 56822.77 88888.00 2018-05-22 19:10:16.908 142 11507.64 71.27 56822.74 88888.00 2018-05-22 19:10:17.408 142 11507.56 71.24 56822.75 88888.00 2018-05-22 19:10:17.908 142 11507.56 71.28 56822.83 88888.00 2018-05-22 19:10:18.408 142 11507.61 71.30 56822.82 88888.00 2018-05-22 19:10:18.908 142 11507.59 71.31 56822.83 88888.00 2018-05-22 19:10:19.408 142 11507.57 71.37 56822.81 88888.00 2018-05-22 19:10:19.908 142 11507.66 71.37 56822.75 88888.00 2018-05-22 19:10:20.408 142 11507.65 71.40 56822.80 88888.00 2018-05-22 19:10:20.908 142 11507.59 71.40 56822.84 88888.00 2018-05-22 19:10:21.408 142 11507.65 71.44 56822.87 88888.00 2018-05-22 19:10:21.908 142 11507.71 71.40 56822.83 88888.00 2018-05-22 19:10:22.408 142 11507.69 71.43 56822.82 88888.00 2018-05-22 19:10:22.908 142 11507.77 71.52 56822.84 88888.00 2018-05-22 19:10:23.408 142 11507.85 71.51 56822.82 88888.00 2018-05-22 19:10:23.909 142 11507.77 71.50 56822.76 88888.00 2018-05-22 19:10:24.409 142 11507.80 71.56 56822.77 88888.00 2018-05-22 19:10:25.409 142 11507.83 71.61 56822.74 88888.00 2018-05-22 19:10:25.909 142 11507.84 71.63 56822.76 88888.00 2018-05-22 19:10:26.409 142 11507.87 71.64 56822.82 88888.00 2018-05-22 19:10:26.909 142 11507.85 71.69 56822.80 88888.00 2018-05-22 19:10:27.409 142 11507.80 71.71 56822.80 88888.00 2018-05-22 19:10:27.909 142 11507.90 71.71 56822.82 88888.00 2018-05-22 19:10:28.409 142 11507.84 71.68 56822.83 88888.00 2018-05-22 19:10:28.909 142 11507.77 71.72 56822.83 88888.00 2018-05-22 19:10:29.409 142 11507.85 71.79 56822.89 88888.00 2018-05-22 19:10:29.909 142 11507.80 71.78 56822.87 88888.00 2018-05-22 19:10:30.409 142 11507.76 71.85 56822.93 88888.00 2018-05-22 19:10:30.909 142 11507.84 71.90 56822.93 88888.00 2018-05-22 19:10:31.409 142 11507.89 71.90 56822.88 88888.00 2018-05-22 19:10:31.909 142 11507.84 71.91 56822.84 88888.00 2018-05-22 19:10:32.409 142 11507.87 71.96 56822.91 88888.00 2018-05-22 19:10:32.909 142 11507.85 71.97 56822.94 88888.00 2018-05-22 19:10:33.409 142 11507.82 71.97 56822.93 88888.00 2018-05-22 19:10:33.909 142 11507.80 72.05 56822.90 88888.00 2018-05-22 19:10:34.409 142 11507.84 72.02 56822.93 88888.00 2018-05-22 19:10:34.909 142 11507.83 72.04 56822.96 88888.00 2018-05-22 19:10:35.409 142 11507.85 72.05 56823.03 88888.00 2018-05-22 19:10:35.909 142 11507.89 72.05 56823.02 88888.00 2018-05-22 19:10:36.409 142 11507.80 72.03 56822.94 88888.00 2018-05-22 19:10:36.909 142 11507.77 72.04 56822.91 88888.00 2018-05-22 19:10:37.409 142 11507.79 72.05 56822.90 88888.00 2018-05-22 19:10:37.909 142 11507.78 72.08 56822.88 88888.00 2018-05-22 19:10:38.409 142 11507.76 72.12 56822.90 88888.00 2018-05-22 19:10:38.909 142 11507.84 72.12 56822.94 88888.00 2018-05-22 19:10:39.409 142 11507.80 72.13 56822.96 88888.00 2018-05-22 19:10:39.909 142 11507.75 72.22 56822.99 88888.00 2018-05-22 19:10:40.409 142 11507.83 72.26 56822.99 88888.00 2018-05-22 19:10:40.909 142 11507.84 72.29 56823.00 88888.00 2018-05-22 19:10:41.409 142 11507.85 72.31 56823.02 88888.00 2018-05-22 19:10:41.909 142 11507.91 72.26 56823.08 88888.00 2018-05-22 19:10:42.409 142 11507.89 72.36 56823.10 88888.00 2018-05-22 19:10:42.909 142 11507.87 72.38 56823.15 88888.00 2018-05-22 19:10:43.409 142 11507.96 72.43 56823.20 88888.00 2018-05-22 19:10:43.909 142 11507.98 72.47 56823.15 88888.00 2018-05-22 19:10:44.409 142 11507.90 72.50 56823.15 88888.00 2018-05-22 19:10:44.909 142 11507.93 72.54 56823.25 88888.00 2018-05-22 19:10:45.409 142 11508.00 72.57 56823.28 88888.00 2018-05-22 19:10:45.909 142 11507.96 72.57 56823.25 88888.00 2018-05-22 19:10:46.409 142 11507.97 72.63 56823.32 88888.00 2018-05-22 19:10:46.909 142 11508.01 72.64 56823.36 88888.00 2018-05-22 19:10:47.409 142 11507.97 72.67 56823.41 88888.00 2018-05-22 19:10:47.909 142 11507.97 72.78 56823.51 88888.00 2018-05-22 19:10:48.409 142 11507.98 72.80 56823.57 88888.00 2018-05-22 19:10:48.909 142 11507.92 72.79 56823.63 88888.00 2018-05-22 19:10:49.409 142 11507.87 72.80 56823.68 88888.00 2018-05-22 19:10:49.909 142 11507.84 72.85 56823.76 88888.00 2018-05-22 19:10:50.409 142 11507.79 72.90 56823.87 88888.00 2018-05-22 19:10:50.909 142 11507.80 72.95 56823.92 88888.00 2018-05-22 19:10:51.409 142 11507.84 72.97 56823.91 88888.00 2018-05-22 19:10:51.909 142 11507.85 72.94 56824.04 88888.00 2018-05-22 19:10:52.409 142 11507.79 72.94 56824.15 88888.00 2018-05-22 19:10:52.909 142 11507.80 73.02 56824.24 88888.00 2018-05-22 19:10:53.409 142 11507.73 73.04 56824.29 88888.00 2018-05-22 19:10:53.909 142 11507.65 73.01 56824.32 88888.00 2018-05-22 19:10:54.409 142 11507.66 73.09 56824.41 88888.00 2018-05-22 19:10:54.909 142 11507.71 73.18 56824.44 88888.00 2018-05-22 19:10:55.409 142 11507.64 73.19 56824.54 88888.00 2018-05-22 19:10:55.909 142 11507.72 73.20 56824.56 88888.00 2018-05-22 19:10:56.409 142 11507.78 73.25 56824.61 88888.00 2018-05-22 19:10:56.909 142 11507.71 73.20 56824.62 88888.00 2018-05-22 19:10:57.409 142 11507.66 73.21 56824.67 88888.00 2018-05-22 19:10:57.909 142 11507.70 73.20 56824.74 88888.00 2018-05-22 19:10:58.409 142 11507.68 73.22 56824.77 88888.00 2018-05-22 19:10:58.909 142 11507.65 73.27 56824.73 88888.00 2018-05-22 19:10:59.409 142 11507.71 73.27 56824.82 88888.00 2018-05-22 19:10:59.909 142 11507.71 73.27 56824.86 88888.00 2018-05-22 19:11:00.409 142 11507.65 73.32 56824.83 88888.00 2018-05-22 19:11:00.909 142 11507.69 73.39 56824.82 88888.00 2018-05-22 19:11:01.409 142 11507.72 73.36 56824.88 88888.00 2018-05-22 19:11:01.909 142 11507.71 73.36 56824.90 88888.00 2018-05-22 19:11:02.409 142 11507.73 73.36 56824.94 88888.00 2018-05-22 19:11:02.909 142 11507.79 73.33 56824.96 88888.00 2018-05-22 19:11:03.409 142 11507.76 73.33 56824.99 88888.00 2018-05-22 19:11:03.909 142 11507.82 73.38 56825.04 88888.00 2018-05-22 19:11:04.909 142 11507.84 73.35 56825.04 88888.00 2018-05-22 19:11:05.409 142 11507.89 73.36 56825.09 88888.00 2018-05-22 19:11:05.909 142 11507.99 73.39 56825.07 88888.00 2018-05-22 19:11:06.909 142 11507.94 73.33 56825.01 88888.00 2018-05-22 19:11:07.409 142 11508.04 73.31 56825.05 88888.00 2018-05-22 19:11:07.909 142 11508.06 73.32 56825.08 88888.00 2018-05-22 19:11:08.409 142 11508.05 73.33 56825.04 88888.00 2018-05-22 19:11:08.909 142 11508.13 73.34 56825.01 88888.00 2018-05-22 19:11:09.409 142 11508.22 73.26 56825.01 88888.00 2018-05-22 19:11:09.909 142 11508.22 73.27 56824.98 88888.00 2018-05-22 19:11:10.409 142 11508.26 73.27 56824.94 88888.00 2018-05-22 19:11:10.909 142 11508.28 73.25 56824.89 88888.00 2018-05-22 19:11:11.409 142 11508.35 73.24 56824.83 88888.00 2018-05-22 19:11:11.909 142 11508.41 73.22 56824.80 88888.00 2018-05-22 19:11:12.409 142 11508.42 73.07 56824.76 88888.00 2018-05-22 19:11:12.909 142 11508.47 72.74 56824.70 88888.00 2018-05-22 19:11:13.409 142 11508.53 73.05 56824.68 88888.00 2018-05-22 19:11:13.909 142 11508.52 73.20 56824.64 88888.00 2018-05-22 19:11:14.409 142 11508.49 73.24 56824.55 88888.00 2018-05-22 19:11:14.909 142 11508.58 73.24 56824.45 88888.00 2018-05-22 19:11:15.409 142 11508.68 73.19 56824.48 88888.00 2018-05-22 19:11:15.909 142 11508.72 73.19 56824.48 88888.00 2018-05-22 19:11:16.409 142 11508.77 73.20 56824.38 88888.00 2018-05-22 19:11:16.909 142 11508.90 73.24 56824.30 88888.00 2018-05-22 19:11:17.409 142 11508.93 73.25 56824.27 88888.00 2018-05-22 19:11:17.909 142 11508.98 73.24 56824.24 88888.00 2018-05-22 19:11:18.409 142 11509.07 73.21 56824.12 88888.00 2018-05-22 19:11:18.909 142 11509.05 73.22 56824.11 88888.00 2018-05-22 19:11:19.409 142 11509.01 73.24 56824.08 88888.00 2018-05-22 19:11:19.909 142 11509.05 73.21 56824.06 88888.00 2018-05-22 19:11:20.409 142 11509.11 73.19 56823.96 88888.00 2018-05-22 19:11:20.909 142 11509.14 73.21 56823.95 88888.00 2018-05-22 19:11:21.409 142 11509.18 73.24 56823.91 88888.00 2018-05-22 19:11:21.909 142 11509.24 73.22 56823.84 88888.00 2018-05-22 19:11:22.409 142 11509.21 73.18 56823.83 88888.00 2018-05-22 19:11:22.909 142 11509.23 73.20 56823.79 88888.00 2018-05-22 19:11:23.409 142 11509.23 73.18 56823.73 88888.00 2018-05-22 19:11:23.909 142 11509.19 73.14 56823.68 88888.00 2018-05-22 19:11:24.409 142 11509.18 73.15 56823.67 88888.00 2018-05-22 19:11:24.909 142 11509.26 73.14 56823.67 88888.00 2018-05-22 19:11:25.409 142 11509.25 73.14 56823.64 88888.00 2018-05-22 19:11:25.909 142 11509.31 73.15 56823.60 88888.00 2018-05-22 19:11:26.409 142 11509.36 73.17 56823.64 88888.00 2018-05-22 19:11:26.909 142 11509.31 73.13 56823.66 88888.00 2018-05-22 19:11:27.409 142 11509.30 73.12 56823.63 88888.00 2018-05-22 19:11:27.909 142 11509.39 73.07 56823.59 88888.00 2018-05-22 19:11:28.409 142 11509.35 73.08 56823.59 88888.00 2018-05-22 19:11:28.909 142 11509.30 73.11 56823.58 88888.00 2018-05-22 19:11:29.409 142 11509.46 73.12 56823.58 88888.00 2018-05-22 19:11:29.909 142 11509.47 73.08 56823.54 88888.00 2018-05-22 19:11:30.409 142 11509.47 73.02 56823.45 88888.00 2018-05-22 19:11:30.909 142 11509.52 73.05 56823.41 88888.00 2018-05-22 19:11:31.409 142 11509.56 73.05 56823.42 88888.00 2018-05-22 19:11:31.909 142 11509.54 73.07 56823.40 88888.00 2018-05-22 19:11:32.409 142 11509.61 73.08 56823.39 88888.00 2018-05-22 19:11:32.909 142 11509.66 73.07 56823.32 88888.00 2018-05-22 19:11:33.409 142 11509.61 73.08 56823.22 88888.00 2018-05-22 19:11:33.909 142 11509.66 73.07 56823.26 88888.00 2018-05-22 19:11:34.409 142 11509.77 73.04 56823.26 88888.00 2018-05-22 19:11:34.909 142 11509.71 73.01 56823.22 88888.00 2018-05-22 19:11:35.409 142 11509.74 72.94 56823.23 88888.00 2018-05-22 19:11:35.909 142 11509.79 72.94 56823.23 88888.00 2018-05-22 19:11:36.409 142 11509.78 73.00 56823.20 88888.00 2018-05-22 19:11:36.909 142 11509.83 72.99 56823.15 88888.00 2018-05-22 19:11:37.409 142 11509.87 72.98 56823.09 88888.00 2018-05-22 19:11:37.909 142 11509.80 72.90 56823.06 88888.00 2018-05-22 19:11:38.409 142 11509.88 72.88 56823.08 88888.00 2018-05-22 19:11:38.909 142 11509.98 72.87 56823.10 88888.00 2018-05-22 19:11:39.409 142 11509.95 72.81 56823.07 88888.00 2018-05-22 19:11:39.909 142 11509.94 72.79 56823.03 88888.00 2018-05-22 19:11:40.409 142 11509.94 72.73 56822.97 88888.00 2018-05-22 19:11:40.909 142 11509.93 72.72 56822.90 88888.00 2018-05-22 19:11:41.409 142 11509.87 72.72 56822.95 88888.00 2018-05-22 19:11:41.909 142 11509.94 72.73 56822.95 88888.00 2018-05-22 19:11:42.409 142 11509.98 72.70 56822.94 88888.00 2018-05-22 19:11:42.909 142 11509.97 72.71 56822.93 88888.00 2018-05-22 19:11:43.409 142 11509.97 72.67 56822.91 88888.00 2018-05-22 19:11:43.909 142 11509.97 72.64 56822.87 88888.00 2018-05-22 19:11:44.409 142 11509.88 72.60 56822.89 88888.00 2018-05-22 19:11:44.909 142 11509.91 72.54 56822.82 88888.00 2018-05-22 19:11:45.409 142 11509.94 72.53 56822.77 88888.00 2018-05-22 19:11:45.909 142 11509.95 72.54 56822.80 88888.00 2018-05-22 19:11:46.409 142 11510.01 72.51 56822.76 88888.00 2018-05-22 19:11:46.909 142 11510.04 72.45 56822.75 88888.00 2018-05-22 19:11:47.409 142 11510.02 72.45 56822.73 88888.00 2018-05-22 19:11:47.909 142 11510.01 72.45 56822.67 88888.00 2018-05-22 19:11:48.409 142 11510.12 72.37 56822.65 88888.00 2018-05-22 19:11:48.909 142 11510.09 72.38 56822.61 88888.00 2018-05-22 19:11:49.409 142 11510.02 72.37 56822.52 88888.00 2018-05-22 19:11:49.909 142 11510.08 72.36 56822.54 88888.00 2018-05-22 19:11:50.409 142 11510.12 72.38 56822.51 88888.00 2018-05-22 19:11:50.909 142 11510.13 72.40 56822.46 88888.00 2018-05-22 19:11:51.409 142 11510.13 72.36 56822.50 88888.00 2018-05-22 19:11:51.909 142 11510.12 72.34 56822.45 88888.00 2018-05-22 19:11:52.409 142 11510.09 72.34 56822.43 88888.00 2018-05-22 19:11:52.909 142 11510.20 72.32 56822.43 88888.00 2018-05-22 19:11:53.409 142 11510.19 72.26 56822.36 88888.00 2018-05-22 19:11:53.909 142 11510.16 72.18 56822.35 88888.00 2018-05-22 19:11:54.409 142 11510.20 72.19 56822.31 88888.00 2018-05-22 19:11:54.909 142 11510.18 72.20 56822.29 88888.00 2018-05-22 19:11:55.409 142 11510.15 72.17 56822.25 88888.00 2018-05-22 19:11:55.909 142 11510.20 72.15 56822.18 88888.00 2018-05-22 19:11:56.409 142 11510.22 72.12 56822.16 88888.00 2018-05-22 19:11:56.909 142 11510.12 72.10 56822.12 88888.00 2018-05-22 19:11:57.409 142 11510.14 72.11 56822.10 88888.00 2018-05-22 19:11:57.909 142 11510.19 72.10 56822.07 88888.00 2018-05-22 19:11:58.409 142 11510.13 72.10 56822.09 88888.00 2018-05-22 19:11:58.909 142 11510.08 72.09 56822.04 88888.00 2018-05-22 19:11:59.409 142 11510.18 72.08 56821.98 88888.00 2018-05-22 19:11:59.909 142 11510.14 72.00 56821.97 88888.00 2018-05-22 19:12:00.409 142 11510.12 71.95 56821.97 88888.00 2018-05-22 19:12:00.909 142 11510.19 71.96 56821.94 88888.00 2018-05-22 19:12:01.409 142 11510.09 71.96 56821.91 88888.00 2018-05-22 19:12:01.909 142 11510.05 71.96 56821.90 88888.00 2018-05-22 19:12:02.409 142 11510.04 71.90 56821.90 88888.00 2018-05-22 19:12:02.909 142 11510.00 71.88 56821.90 88888.00 2018-05-22 19:12:03.409 142 11509.93 71.88 56821.91 88888.00 2018-05-22 19:12:03.909 142 11509.91 71.86 56821.97 88888.00 2018-05-22 19:12:04.409 142 11509.91 71.86 56822.03 88888.00 2018-05-22 19:12:04.909 142 11509.83 71.90 56822.05 88888.00 2018-05-22 19:12:05.409 142 11509.83 71.96 56822.03 88888.00 2018-05-22 19:12:05.909 142 11509.81 71.90 56822.10 88888.00 2018-05-22 19:12:06.409 142 11509.77 71.89 56822.13 88888.00 2018-05-22 19:12:06.909 142 11509.72 71.86 56822.14 88888.00 2018-05-22 19:12:07.409 142 11509.74 71.84 56822.18 88888.00 2018-05-22 19:12:07.909 142 11509.65 71.77 56822.19 88888.00 2018-05-22 19:12:08.409 142 11509.64 71.72 56822.18 88888.00 2018-05-22 19:12:08.909 142 11509.72 71.65 56822.14 88888.00 2018-05-22 19:12:09.409 142 11509.71 71.68 56822.14 88888.00 2018-05-22 19:12:09.909 142 11509.70 71.74 56822.17 88888.00 2018-05-22 19:12:10.409 142 11509.67 71.72 56822.16 88888.00 2018-05-22 19:12:10.909 142 11509.64 71.66 56822.16 88888.00 2018-05-22 19:12:11.409 142 11509.61 71.66 56822.17 88888.00 2018-05-22 19:12:11.909 142 11509.65 71.68 56822.23 88888.00 2018-05-22 19:12:12.409 142 11509.59 71.64 56822.19 88888.00 2018-05-22 19:12:12.909 142 11509.59 71.63 56822.23 88888.00 2018-05-22 19:12:13.409 142 11509.63 71.65 56822.30 88888.00 2018-05-22 19:12:13.909 142 11509.65 71.63 56822.29 88888.00 2018-05-22 19:12:14.409 142 11509.57 71.58 56822.30 88888.00 2018-05-22 19:12:14.909 142 11509.57 71.59 56822.29 88888.00 2018-05-22 19:12:15.409 142 11509.59 71.52 56822.32 88888.00 2018-05-22 19:12:15.909 142 11509.53 71.51 56822.25 88888.00 2018-05-22 19:12:16.409 142 11509.56 71.57 56822.25 88888.00 2018-05-22 19:12:16.909 142 11509.58 71.54 56822.24 88888.00 2018-05-22 19:12:17.409 142 11509.54 71.51 56822.24 88888.00 2018-05-22 19:12:17.909 142 11509.57 71.52 56822.18 88888.00 2018-05-22 19:12:18.409 142 11509.61 71.50 56822.11 88888.00 2018-05-22 19:12:18.909 142 11509.64 71.54 56822.10 88888.00 2018-05-22 19:12:19.909 142 11509.67 71.41 56822.06 88888.00 2018-05-22 19:12:20.409 142 11509.64 71.38 56822.06 88888.00 2018-05-22 19:12:20.909 142 11509.66 71.41 56822.04 88888.00 2018-05-22 19:12:21.409 142 11509.70 71.38 56821.99 88888.00 2018-05-22 19:12:21.909 142 11509.66 71.32 56821.94 88888.00 2018-05-22 19:12:22.409 142 11509.63 71.32 56821.96 88888.00 2018-05-22 19:12:22.909 142 11509.68 71.31 56821.91 88888.00 2018-05-22 19:12:23.409 142 11509.67 71.28 56821.80 88888.00 2018-05-22 19:12:23.909 142 11509.70 71.23 56821.80 88888.00 2018-05-22 19:12:24.409 142 11509.70 71.23 56821.77 88888.00 2018-05-22 19:12:24.909 142 11509.64 71.17 56821.75 88888.00 2018-05-22 19:12:25.409 142 11509.59 71.23 56821.72 88888.00 2018-05-22 19:12:25.909 142 11509.61 71.23 56821.72 88888.00 2018-05-22 19:12:26.409 142 11509.65 71.20 56821.67 88888.00 2018-05-22 19:12:26.909 142 11509.64 71.20 56821.67 88888.00 2018-05-22 19:12:27.910 142 11509.63 71.20 56821.74 88888.00 2018-05-22 19:12:28.410 142 11509.57 71.17 56821.74 88888.00 2018-05-22 19:12:28.910 142 11509.57 71.21 56821.67 88888.00 2018-05-22 19:12:29.410 142 11509.60 71.16 56821.62 88888.00 2018-05-22 19:12:29.910 142 11509.54 71.11 56821.61 88888.00 2018-05-22 19:12:30.410 142 11509.53 71.11 56821.52 88888.00 2018-05-22 19:12:30.910 142 11509.58 71.10 56821.52 88888.00 2018-05-22 19:12:31.410 142 11509.52 71.09 56821.49 88888.00 2018-05-22 19:12:31.910 142 11509.56 71.13 56821.41 88888.00 2018-05-22 19:12:32.410 142 11509.63 71.10 56821.30 88888.00 2018-05-22 19:12:32.910 142 11509.61 71.07 56821.32 88888.00 2018-05-22 19:12:33.410 142 11509.56 71.07 56821.35 88888.00 2018-05-22 19:12:33.910 142 11509.67 71.10 56821.24 88888.00 2018-05-22 19:12:34.410 142 11509.67 71.09 56821.14 88888.00 2018-05-22 19:12:34.910 142 11509.68 71.14 56821.14 88888.00 2018-05-22 19:12:35.410 142 11509.72 71.14 56821.11 88888.00 2018-05-22 19:12:35.910 142 11509.74 71.13 56821.06 88888.00 2018-05-22 19:12:36.410 142 11509.75 71.10 56821.03 88888.00 2018-05-22 19:12:36.910 142 11509.88 71.11 56821.08 88888.00 2018-05-22 19:12:37.410 142 11509.93 71.15 56821.06 88888.00 2018-05-22 19:12:37.910 142 11509.91 71.18 56821.01 88888.00 2018-05-22 19:12:38.410 142 11509.98 71.18 56821.01 88888.00 2018-05-22 19:12:38.910 142 11510.04 71.21 56821.03 88888.00 2018-05-22 19:12:39.410 142 11509.98 71.23 56821.02 88888.00 2018-05-22 19:12:39.910 142 11510.00 71.24 56820.96 88888.00 2018-05-22 19:12:40.410 142 11510.07 71.22 56820.92 88888.00 2018-05-22 19:12:40.910 142 11510.08 71.17 56820.92 88888.00 2018-05-22 19:12:41.410 142 11510.08 71.17 56820.85 88888.00 2018-05-22 19:12:41.910 142 11510.20 71.16 56820.78 88888.00 2018-05-22 19:12:42.410 142 11510.19 71.10 56820.81 88888.00 2018-05-22 19:12:42.910 142 11510.20 71.14 56820.76 88888.00 2018-05-22 19:12:43.410 142 11510.36 71.18 56820.64 88888.00 2018-05-22 19:12:43.910 142 11510.43 71.17 56820.63 88888.00 2018-05-22 19:12:44.410 142 11510.43 71.14 56820.55 88888.00 2018-05-22 19:12:44.910 142 11510.55 71.21 56820.47 88888.00 2018-05-22 19:12:45.410 142 11510.58 71.22 56820.38 88888.00 2018-05-22 19:12:45.910 142 11510.64 71.17 56820.38 88888.00 2018-05-22 19:12:46.410 142 11510.74 71.18 56820.40 88888.00 2018-05-22 19:12:46.910 142 11510.82 71.22 56820.39 88888.00 2018-05-22 19:12:47.410 142 11510.81 71.21 56820.33 88888.00 2018-05-22 19:12:47.910 142 11510.86 71.21 56820.30 88888.00 2018-05-22 19:12:48.410 142 11510.92 71.18 56820.25 88888.00 2018-05-22 19:12:48.910 142 11510.88 71.22 56820.20 88888.00 2018-05-22 19:12:49.410 142 11510.96 71.27 56820.19 88888.00 2018-05-22 19:12:49.910 142 11511.02 71.25 56820.19 88888.00 2018-05-22 19:12:50.410 142 11511.04 71.24 56820.15 88888.00 2018-05-22 19:12:50.910 142 11511.07 71.34 56820.13 88888.00 2018-05-22 19:12:51.410 142 11511.10 71.34 56820.15 88888.00 2018-05-22 19:12:51.910 142 11511.12 71.34 56820.12 88888.00 2018-05-22 19:12:52.410 142 11511.15 71.36 56820.14 88888.00 2018-05-22 19:12:52.910 142 11511.22 71.31 56820.11 88888.00 2018-05-22 19:12:53.410 142 11511.23 71.31 56820.06 88888.00 2018-05-22 19:12:53.910 142 11511.25 71.31 56820.05 88888.00 2018-05-22 19:12:54.410 142 11511.38 71.31 56820.04 88888.00 2018-05-22 19:12:54.910 142 11511.40 71.30 56820.00 88888.00 2018-05-22 19:12:55.410 142 11511.40 71.40 56819.94 88888.00 2018-05-22 19:12:55.910 142 11511.53 71.45 56819.88 88888.00 2018-05-22 19:12:56.410 142 11511.58 71.43 56819.83 88888.00 2018-05-22 19:12:56.910 142 11511.60 71.44 56819.81 88888.00 2018-05-22 19:12:57.410 142 11511.71 71.38 56819.70 88888.00 2018-05-22 19:12:57.910 142 11511.71 71.36 56819.65 88888.00 2018-05-22 19:12:58.410 142 11511.75 71.35 56819.63 88888.00 2018-05-22 19:12:58.910 142 11511.85 71.42 56819.63 88888.00 2018-05-22 19:12:59.410 142 11511.87 71.43 56819.60 88888.00 2018-05-22 19:12:59.910 142 11511.83 71.42 56819.53 88888.00 2018-05-22 19:13:00.410 142 11511.88 71.45 56819.46 88888.00 2018-05-22 19:13:00.910 142 11511.94 71.47 56819.44 88888.00 2018-05-22 19:13:01.410 142 11511.93 71.49 56819.43 88888.00 2018-05-22 19:13:01.910 142 11511.96 71.54 56819.37 88888.00 2018-05-22 19:13:02.410 142 11512.10 71.56 56819.36 88888.00 2018-05-22 19:13:02.910 142 11512.06 71.58 56819.34 88888.00 2018-05-22 19:13:03.410 142 11512.14 71.58 56819.31 88888.00 2018-05-22 19:13:03.910 142 11512.24 71.56 56819.24 88888.00 2018-05-22 19:13:04.410 142 11512.18 71.55 56819.27 88888.00 2018-05-22 19:13:04.910 142 11512.17 71.58 56819.30 88888.00 2018-05-22 19:13:05.410 142 11512.22 71.63 56819.24 88888.00 2018-05-22 19:13:05.910 142 11512.17 71.66 56819.25 88888.00 2018-05-22 19:13:06.410 142 11512.16 71.69 56819.17 88888.00 2018-05-22 19:13:06.910 142 11512.14 71.72 56819.20 88888.00 2018-05-22 19:13:07.410 142 11512.09 71.70 56819.29 88888.00 2018-05-22 19:13:07.910 142 11512.08 71.76 56819.30 88888.00 2018-05-22 19:13:08.410 142 11512.14 71.79 56819.34 88888.00 2018-05-22 19:13:08.910 142 11512.14 71.76 56819.33 88888.00 2018-05-22 19:13:09.410 142 11512.10 71.77 56819.41 88888.00 2018-05-22 19:13:09.910 142 11512.11 71.84 56819.38 88888.00 2018-05-22 19:13:10.410 142 11512.15 71.82 56819.35 88888.00 2018-05-22 19:13:10.910 142 11512.13 71.89 56819.43 88888.00 2018-05-22 19:13:11.410 142 11512.23 71.92 56819.43 88888.00 2018-05-22 19:13:11.910 142 11512.27 71.88 56819.41 88888.00 2018-05-22 19:13:12.410 142 11512.17 71.88 56819.37 88888.00 2018-05-22 19:13:12.910 142 11512.29 71.88 56819.38 88888.00 2018-05-22 19:13:13.410 142 11512.34 71.90 56819.35 88888.00 2018-05-22 19:13:13.910 142 11512.27 71.89 56819.30 88888.00 2018-05-22 19:13:14.410 142 11512.35 71.90 56819.28 88888.00 2018-05-22 19:13:14.910 142 11512.42 71.91 56819.27 88888.00 2018-05-22 19:13:15.410 142 11512.45 71.90 56819.23 88888.00 2018-05-22 19:13:15.910 142 11512.46 71.91 56819.29 88888.00 2018-05-22 19:13:16.410 142 11512.57 71.93 56819.22 88888.00 2018-05-22 19:13:16.910 142 11512.57 71.89 56819.12 88888.00 2018-05-22 19:13:17.410 142 11512.66 71.89 56819.14 88888.00 2018-05-22 19:13:17.910 142 11512.78 71.95 56819.04 88888.00 2018-05-22 19:13:18.410 142 11512.78 71.90 56818.96 88888.00 2018-05-22 19:13:18.910 142 11512.83 71.90 56818.89 88888.00 2018-05-22 19:13:19.410 142 11512.96 71.91 56818.76 88888.00 2018-05-22 19:13:19.910 142 11512.97 71.89 56818.64 88888.00 2018-05-22 19:13:20.410 142 11512.99 71.92 56818.59 88888.00 2018-05-22 19:13:20.910 142 11513.12 71.95 56818.50 88888.00 2018-05-22 19:13:21.410 142 11513.14 71.98 56818.43 88888.00 2018-05-22 19:13:21.910 142 11513.15 71.97 56818.40 88888.00 2018-05-22 19:13:22.910 142 11513.42 71.99 56818.22 88888.00 2018-05-22 19:13:23.410 142 11513.48 72.04 56818.21 88888.00 2018-05-22 19:13:23.910 142 11513.57 72.12 56818.12 88888.00 2018-05-22 19:13:24.410 142 11513.67 72.11 56818.03 88888.00 2018-05-22 19:13:24.910 142 11513.73 72.13 56817.92 88888.00 2018-05-22 19:13:25.410 142 11513.88 72.12 56817.82 88888.00 2018-05-22 19:13:25.910 142 11513.97 72.02 56817.75 88888.00 2018-05-22 19:13:26.410 142 11513.96 72.02 56817.67 88888.00 2018-05-22 19:13:26.910 142 11514.04 72.06 56817.62 88888.00 2018-05-22 19:13:27.410 142 11514.17 72.10 56817.55 88888.00 2018-05-22 19:13:27.910 142 11514.21 72.09 56817.45 88888.00 2018-05-22 19:13:28.410 142 11514.29 72.08 56817.45 88888.00 2018-05-22 19:13:28.910 142 11514.37 72.11 56817.44 88888.00 2018-05-22 19:13:29.410 142 11514.37 72.11 56817.38 88888.00 2018-05-22 19:13:29.910 142 11514.42 72.12 56817.30 88888.00 2018-05-22 19:13:30.910 142 11514.59 72.17 56817.21 88888.00 2018-05-22 19:13:31.410 142 11514.59 72.19 56817.23 88888.00 2018-05-22 19:13:31.910 142 11514.73 72.20 56817.19 88888.00 2018-05-22 19:13:32.910 142 11514.82 72.27 56817.11 88888.00 2018-05-22 19:13:33.410 142 11514.93 72.31 56817.07 88888.00 2018-05-22 19:13:33.910 142 11515.07 72.34 56817.00 88888.00 2018-05-22 19:13:34.410 142 11515.10 72.36 56816.93 88888.00 2018-05-22 19:13:34.910 142 11515.22 72.42 56816.84 88888.00 2018-05-22 19:13:35.410 142 11515.33 72.44 56816.79 88888.00 2018-05-22 19:13:35.910 142 11515.44 72.45 56816.77 88888.00 2018-05-22 19:13:36.410 142 11515.56 72.50 56816.70 88888.00 2018-05-22 19:13:36.910 142 11515.68 72.50 56816.60 88888.00 2018-05-22 19:13:37.410 142 11515.78 72.52 56816.52 88888.00 2018-05-22 19:13:37.910 142 11515.90 72.59 56816.48 88888.00 2018-05-22 19:13:38.410 142 11516.02 72.58 56816.38 88888.00 2018-05-22 19:13:38.910 142 11516.10 72.61 56816.30 88888.00 2018-05-22 19:13:39.410 142 11516.16 72.64 56816.29 88888.00 2018-05-22 19:13:39.910 142 11516.28 72.65 56816.20 88888.00 2018-05-22 19:13:40.410 142 11516.32 72.67 56816.15 88888.00 2018-05-22 19:13:40.910 142 11516.32 72.70 56816.04 88888.00 2018-05-22 19:13:41.410 142 11516.47 72.74 56816.02 88888.00 2018-05-22 19:13:41.910 142 11516.53 72.77 56816.02 88888.00 2018-05-22 19:13:42.410 142 11516.48 72.78 56816.02 88888.00 2018-05-22 19:13:42.910 142 11516.58 72.83 56815.96 88888.00 2018-05-22 19:13:43.410 142 11516.71 72.87 56815.93 88888.00 2018-05-22 19:13:43.910 142 11516.74 72.97 56815.90 88888.00 2018-05-22 19:13:44.410 142 11516.85 73.00 56815.91 88888.00 2018-05-22 19:13:44.910 142 11516.92 73.12 56815.91 88888.00 2018-05-22 19:13:45.410 142 11516.89 73.13 56815.90 88888.00 2018-05-22 19:13:45.910 142 11516.96 73.21 56815.88 88888.00 2018-05-22 19:13:46.410 142 11517.07 73.24 56815.89 88888.00 2018-05-22 19:13:46.910 142 11517.09 73.20 56815.93 88888.00 2018-05-22 19:13:47.410 142 11517.17 73.22 56815.94 88888.00 2018-05-22 19:13:47.910 142 11517.24 73.13 56815.95 88888.00 2018-05-22 19:13:48.410 142 11517.23 73.17 56815.99 88888.00 2018-05-22 19:13:48.910 142 11517.32 73.29 56815.95 88888.00 2018-05-22 19:13:49.410 142 11517.41 73.31 56815.94 88888.00 2018-05-22 19:13:49.910 142 11517.45 73.32 56815.89 88888.00 2018-05-22 19:13:50.410 142 11517.45 73.38 56815.90 88888.00 2018-05-22 19:13:50.910 142 11517.53 73.43 56815.91 88888.00 2018-05-22 19:13:51.410 142 11517.55 73.45 56815.78 88888.00 2018-05-22 19:13:51.910 142 11517.59 73.45 56815.74 88888.00 2018-05-22 19:13:52.410 142 11517.73 73.46 56815.69 88888.00 2018-05-22 19:13:52.910 142 11517.76 73.47 56815.70 88888.00 2018-05-22 19:13:53.410 142 11517.78 73.54 56815.71 88888.00 2018-05-22 19:13:54.410 142 11517.85 73.56 56815.59 88888.00 2018-05-22 19:13:54.910 142 11517.92 73.52 56815.64 88888.00 2018-05-22 19:13:55.410 142 11518.06 73.55 56815.61 88888.00 2018-05-22 19:13:55.910 142 11518.08 73.59 56815.55 88888.00 2018-05-22 19:13:56.410 142 11518.11 73.63 56815.48 88888.00 2018-05-22 19:13:56.910 142 11518.26 73.68 56815.48 88888.00 2018-05-22 19:13:57.410 142 11518.36 73.68 56815.48 88888.00 2018-05-22 19:13:57.910 142 11518.43 73.75 56815.44 88888.00 2018-05-22 19:13:58.410 142 11518.52 73.86 56815.39 88888.00 2018-05-22 19:13:58.910 142 11518.69 73.89 56815.33 88888.00 2018-05-22 19:13:59.410 142 11518.75 73.93 56815.30 88888.00 2018-05-22 19:13:59.910 142 11518.80 73.99 56815.29 88888.00 2018-05-22 19:14:00.410 142 11518.94 74.04 56815.26 88888.00 2018-05-22 19:14:00.910 142 11518.95 74.09 56815.24 88888.00 2018-05-22 19:14:01.410 142 11519.03 74.09 56815.25 88888.00 2018-05-22 19:14:01.910 142 11519.15 74.11 56815.29 88888.00 2018-05-22 19:14:02.410 142 11519.15 74.16 56815.19 88888.00 2018-05-22 19:14:02.910 142 11519.22 74.21 56815.20 88888.00 2018-05-22 19:14:03.410 142 11519.27 74.29 56815.25 88888.00 2018-05-22 19:14:03.910 142 11519.30 74.29 56815.27 88888.00 2018-05-22 19:14:04.410 142 11519.36 74.36 56815.26 88888.00 2018-05-22 19:14:04.910 142 11519.46 74.37 56815.29 88888.00 2018-05-22 19:14:05.410 142 11519.52 74.44 56815.33 88888.00 2018-05-22 19:14:05.910 142 11519.49 74.55 56815.42 88888.00 2018-05-22 19:14:06.410 142 11519.56 74.62 56815.44 88888.00 2018-05-22 19:14:06.910 142 11519.57 74.65 56815.46 88888.00 2018-05-22 19:14:07.410 142 11519.54 74.70 56815.62 88888.00 2018-05-22 19:14:07.910 142 11519.61 74.77 56815.65 88888.00 2018-05-22 19:14:08.410 142 11519.70 74.84 56815.71 88888.00 2018-05-22 19:14:08.910 142 11519.71 74.89 56815.77 88888.00 2018-05-22 19:14:09.410 142 11519.84 74.92 56815.83 88888.00 2018-05-22 19:14:09.910 142 11519.89 74.96 56815.80 88888.00 2018-05-22 19:14:10.410 142 11519.92 75.01 56815.85 88888.00 2018-05-22 19:14:10.910 142 11519.98 75.03 56815.83 88888.00 2018-05-22 19:14:11.410 142 11520.09 75.09 56815.81 88888.00 2018-05-22 19:14:11.910 142 11520.16 75.18 56815.88 88888.00 2018-05-22 19:14:12.410 142 11520.20 75.28 56815.89 88888.00 2018-05-22 19:14:12.910 142 11520.28 75.26 56815.93 88888.00 2018-05-22 19:14:13.410 142 11520.27 75.24 56815.95 88888.00 2018-05-22 19:14:13.910 142 11520.28 75.29 56815.99 88888.00 2018-05-22 19:14:14.410 142 11520.36 75.36 56816.01 88888.00 2018-05-22 19:14:14.910 142 11520.45 75.40 56816.00 88888.00 2018-05-22 19:14:15.410 142 11520.48 75.39 56816.02 88888.00 2018-05-22 19:14:15.910 142 11520.62 75.45 56816.07 88888.00 2018-05-22 19:14:16.410 142 11520.58 75.47 56816.08 88888.00 2018-05-22 19:14:16.910 142 11520.55 75.53 56816.12 88888.00 2018-05-22 19:14:17.410 142 11520.59 75.55 56816.12 88888.00 2018-05-22 19:14:17.910 142 11520.58 75.53 56816.21 88888.00 2018-05-22 19:14:18.410 142 11520.58 75.60 56816.28 88888.00 2018-05-22 19:14:18.910 142 11520.66 75.69 56816.32 88888.00 2018-05-22 19:14:19.410 142 11520.64 75.69 56816.35 88888.00 2018-05-22 19:14:19.910 142 11520.68 75.76 56816.36 88888.00 2018-05-22 19:14:20.410 142 11520.76 75.79 56816.40 88888.00 2018-05-22 19:14:20.910 142 11520.86 75.80 56816.42 88888.00 2018-05-22 19:14:21.410 142 11520.91 75.81 56816.45 88888.00 2018-05-22 19:14:21.910 142 11520.99 75.84 56816.44 88888.00 2018-05-22 19:14:22.410 142 11521.05 75.87 56816.49 88888.00 2018-05-22 19:14:22.910 142 11520.98 75.93 56816.48 88888.00 2018-05-22 19:14:23.410 142 11521.03 75.92 56816.46 88888.00 2018-05-22 19:14:23.910 142 11521.07 75.94 56816.47 88888.00 2018-05-22 19:14:24.410 142 11521.06 75.96 56816.46 88888.00 2018-05-22 19:14:24.910 142 11521.07 75.96 56816.44 88888.00 2018-05-22 19:14:25.410 142 11521.21 75.99 56816.40 88888.00 2018-05-22 19:14:25.910 142 11521.19 75.98 56816.42 88888.00 2018-05-22 19:14:26.410 142 11521.24 76.01 56816.41 88888.00 2018-05-22 19:14:26.910 142 11521.34 76.04 56816.40 88888.00 2018-05-22 19:14:27.410 142 11521.40 76.04 56816.38 88888.00 2018-05-22 19:14:27.910 142 11521.41 76.05 56816.35 88888.00 2018-05-22 19:14:28.410 142 11521.45 76.10 56816.33 88888.00 2018-05-22 19:14:28.910 142 11521.47 76.10 56816.33 88888.00 2018-05-22 19:14:29.410 142 11521.54 76.10 56816.28 88888.00 2018-05-22 19:14:29.910 142 11521.63 76.08 56816.26 88888.00 2018-05-22 19:14:30.410 142 11521.76 76.07 56816.22 88888.00 2018-05-22 19:14:30.910 142 11521.77 76.13 56816.19 88888.00 2018-05-22 19:14:31.410 142 11521.91 76.20 56816.15 88888.00 2018-05-22 19:14:31.910 142 11522.00 76.20 56816.17 88888.00 2018-05-22 19:14:32.410 142 11521.97 76.15 56816.14 88888.00 2018-05-22 19:14:32.910 142 11522.08 76.20 56816.09 88888.00 2018-05-22 19:14:33.410 142 11522.24 76.14 56816.12 88888.00 2018-05-22 19:14:33.910 142 11522.24 76.15 56816.04 88888.00 2018-05-22 19:14:34.410 142 11522.31 76.20 56816.01 88888.00 2018-05-22 19:14:34.910 142 11522.41 76.25 56815.99 88888.00 2018-05-22 19:14:35.910 142 11522.51 76.30 56815.87 88888.00 2018-05-22 19:14:36.410 142 11522.62 76.33 56815.78 88888.00 2018-05-22 19:14:36.910 142 11522.70 76.35 56815.74 88888.00 2018-05-22 19:14:37.410 142 11522.77 76.41 56815.71 88888.00 2018-05-22 19:14:37.910 142 11522.88 76.46 56815.65 88888.00 2018-05-22 19:14:38.410 142 11522.99 76.45 56815.61 88888.00 2018-05-22 19:14:38.910 142 11522.95 76.47 56815.50 88888.00 2018-05-22 19:14:39.410 142 11523.07 76.48 56815.43 88888.00 2018-05-22 19:14:39.910 142 11523.16 76.51 56815.29 88888.00 2018-05-22 19:14:40.410 142 11523.19 76.51 56815.17 88888.00 2018-05-22 19:14:40.910 142 11523.32 76.55 56815.14 88888.00 2018-05-22 19:14:41.410 142 11523.36 76.54 56815.10 88888.00 2018-05-22 19:14:41.910 142 11523.44 76.59 56814.98 88888.00 2018-05-22 19:14:42.410 142 11523.56 76.62 56814.87 88888.00 2018-05-22 19:14:42.910 142 11523.61 76.60 56814.82 88888.00 2018-05-22 19:14:43.911 142 11523.73 76.65 56814.65 88888.00 2018-05-22 19:14:44.411 142 11523.81 76.66 56814.60 88888.00 2018-05-22 19:14:44.911 142 11523.82 76.68 56814.59 88888.00 2018-05-22 19:14:45.411 142 11523.89 76.69 56814.53 88888.00 2018-05-22 19:14:45.911 142 11523.98 76.73 56814.48 88888.00 2018-05-22 19:14:46.411 142 11523.97 76.74 56814.42 88888.00 2018-05-22 19:14:46.911 142 11524.04 76.76 56814.47 88888.00 2018-05-22 19:14:47.411 142 11524.16 76.79 56814.47 88888.00 2018-05-22 19:14:47.911 142 11524.15 76.83 56814.48 88888.00 2018-05-22 19:14:48.411 142 11524.08 76.82 56814.48 88888.00 2018-05-22 19:14:48.911 142 11524.10 76.79 56814.41 88888.00 2018-05-22 19:14:49.411 142 11524.13 76.79 56814.36 88888.00 2018-05-22 19:14:49.911 142 11524.16 76.80 56814.37 88888.00 2018-05-22 19:14:50.411 142 11524.37 76.76 56814.37 88888.00 2018-05-22 19:14:50.911 142 11524.50 76.80 56814.29 88888.00 2018-05-22 19:14:51.411 142 11524.50 76.81 56814.26 88888.00 2018-05-22 19:14:51.911 142 11524.57 76.83 56814.27 88888.00 2018-05-22 19:14:52.411 142 11524.68 76.88 56814.21 88888.00 2018-05-22 19:14:52.911 142 11524.69 76.87 56814.24 88888.00 2018-05-22 19:14:53.911 142 11524.91 76.93 56814.11 88888.00 2018-05-22 19:14:54.411 142 11524.92 76.96 56814.08 88888.00 2018-05-22 19:14:54.911 142 11524.96 76.95 56814.09 88888.00 2018-05-22 19:14:55.411 142 11525.07 76.94 56814.03 88888.00 2018-05-22 19:14:55.911 142 11525.09 76.95 56813.97 88888.00 2018-05-22 19:14:56.411 142 11525.14 77.05 56814.00 88888.00 2018-05-22 19:14:56.911 142 11525.28 77.08 56813.94 88888.00 2018-05-22 19:14:57.411 142 11525.30 77.08 56813.91 88888.00 2018-05-22 19:14:57.911 142 11525.28 77.14 56813.90 88888.00 2018-05-22 19:14:58.411 142 11525.38 77.12 56813.85 88888.00 2018-05-22 19:14:58.911 142 11525.42 77.10 56813.86 88888.00 2018-05-22 19:14:59.411 142 11525.48 77.14 56813.82 88888.00 2018-05-22 19:14:59.911 142 11525.63 77.15 56813.78 88888.00 2018-05-22 19:15:00.411 142 11525.64 77.16 56813.70 88888.00 2018-05-22 19:15:00.911 142 11525.59 77.20 56813.63 88888.00 2018-05-22 19:15:01.411 142 11525.70 77.28 56813.64 88888.00 2018-05-22 19:15:01.911 142 11525.78 77.26 56813.60 88888.00 2018-05-22 19:15:02.411 142 11525.79 77.28 56813.57 88888.00 2018-05-22 19:15:02.911 142 11525.87 77.33 56813.56 88888.00 2018-05-22 19:15:03.411 142 11525.90 77.32 56813.56 88888.00 2018-05-22 19:15:03.911 142 11525.92 77.34 56813.52 88888.00 2018-05-22 19:15:04.411 142 11526.00 77.36 56813.51 88888.00 2018-05-22 19:15:04.911 142 11526.11 77.39 56813.44 88888.00 2018-05-22 19:15:05.411 142 11526.13 77.39 56813.41 88888.00 2018-05-22 19:15:05.911 142 11526.18 77.42 56813.45 88888.00 2018-05-22 19:15:06.411 142 11526.33 77.49 56813.41 88888.00 2018-05-22 19:15:06.911 142 11526.38 77.55 56813.39 88888.00 2018-05-22 19:15:07.411 142 11526.35 77.60 56813.34 88888.00 2018-05-22 19:15:07.911 142 11526.51 77.60 56813.25 88888.00 2018-05-22 19:15:08.411 142 11526.59 77.62 56813.24 88888.00 2018-05-22 19:15:08.911 142 11526.61 77.67 56813.21 88888.00 2018-05-22 19:15:09.411 142 11526.72 77.66 56813.17 88888.00 2018-05-22 19:15:09.911 142 11526.82 77.64 56813.12 88888.00 2018-05-22 19:15:10.411 142 11526.84 77.67 56813.08 88888.00 2018-05-22 19:15:10.911 142 11526.98 77.75 56813.01 88888.00 2018-05-22 19:15:11.411 142 11527.04 77.75 56812.95 88888.00 2018-05-22 19:15:11.911 142 11526.98 77.75 56813.04 88888.00 2018-05-22 19:15:12.411 142 11527.11 77.80 56813.00 88888.00 2018-05-22 19:15:12.911 142 11527.24 77.80 56812.98 88888.00 2018-05-22 19:15:13.411 142 11527.26 77.80 56812.92 88888.00 2018-05-22 19:15:13.911 142 11527.30 77.88 56812.91 88888.00 2018-05-22 19:15:14.411 142 11527.39 77.90 56812.93 88888.00 2018-05-22 19:15:14.911 142 11527.35 77.94 56812.86 88888.00 2018-05-22 19:15:15.411 142 11527.39 77.92 56812.76 88888.00 2018-05-22 19:15:15.911 142 11527.50 77.90 56812.80 88888.00 2018-05-22 19:15:16.411 142 11527.56 77.92 56812.80 88888.00 2018-05-22 19:15:17.411 142 11527.60 77.98 56812.68 88888.00 2018-05-22 19:15:17.911 142 11527.65 77.98 56812.61 88888.00 2018-05-22 19:15:18.411 142 11527.69 78.03 56812.55 88888.00 2018-05-22 19:15:18.911 142 11527.78 78.05 56812.53 88888.00 2018-05-22 19:15:19.411 142 11527.85 78.07 56812.55 88888.00 2018-05-22 19:15:19.911 142 11527.86 78.05 56812.50 88888.00 2018-05-22 19:15:20.411 142 11527.87 78.09 56812.43 88888.00 2018-05-22 19:15:20.911 142 11527.95 78.07 56812.42 88888.00 2018-05-22 19:15:21.411 142 11528.06 78.07 56812.42 88888.00 2018-05-22 19:15:21.911 142 11528.11 78.10 56812.41 88888.00 2018-05-22 19:15:22.411 142 11528.12 78.11 56812.35 88888.00 2018-05-22 19:15:22.911 142 11528.13 78.12 56812.30 88888.00 2018-05-22 19:15:23.411 142 11528.21 78.11 56812.25 88888.00 2018-05-22 19:15:23.911 142 11528.28 78.10 56812.22 88888.00 2018-05-22 19:15:24.411 142 11528.33 78.11 56812.25 88888.00 2018-05-22 19:15:24.911 142 11528.40 78.10 56812.25 88888.00 2018-05-22 19:15:25.411 142 11528.49 78.12 56812.22 88888.00 2018-05-22 19:15:25.911 142 11528.50 78.10 56812.19 88888.00 2018-05-22 19:15:26.411 142 11528.51 78.16 56812.18 88888.00 2018-05-22 19:15:26.911 142 11528.62 78.22 56812.18 88888.00 2018-05-22 19:15:27.411 142 11528.64 78.24 56812.16 88888.00 2018-05-22 19:15:27.911 142 11528.62 78.24 56812.12 88888.00 2018-05-22 19:15:28.411 142 11528.71 78.22 56812.10 88888.00 2018-05-22 19:15:28.911 142 11528.77 78.15 56812.05 88888.00 2018-05-22 19:15:29.411 142 11528.82 78.16 56812.08 88888.00 2018-05-22 19:15:29.911 142 11528.85 78.17 56812.09 88888.00 2018-05-22 19:15:30.411 142 11528.86 78.15 56812.14 88888.00 2018-05-22 19:15:30.911 142 11528.90 78.21 56812.11 88888.00 2018-05-22 19:15:31.411 142 11528.92 78.21 56812.04 88888.00 2018-05-22 19:15:31.911 142 11528.99 78.16 56811.97 88888.00 2018-05-22 19:15:32.411 142 11528.93 78.19 56811.95 88888.00 2018-05-22 19:15:32.911 142 11528.91 78.23 56811.98 88888.00 2018-05-22 19:15:33.411 142 11529.01 78.22 56811.96 88888.00 2018-05-22 19:15:33.911 142 11528.97 78.17 56811.95 88888.00 2018-05-22 19:15:34.411 142 11528.98 78.17 56811.97 88888.00 2018-05-22 19:15:34.911 142 11529.01 78.23 56811.92 88888.00 2018-05-22 19:15:35.411 142 11528.98 78.26 56811.90 88888.00 2018-05-22 19:15:35.911 142 11529.04 78.25 56811.87 88888.00 2018-05-22 19:15:36.411 142 11529.12 78.28 56811.89 88888.00 2018-05-22 19:15:36.911 142 11529.09 78.26 56811.86 88888.00 2018-05-22 19:15:37.411 142 11529.06 78.28 56811.84 88888.00 2018-05-22 19:15:37.911 142 11529.15 78.31 56811.86 88888.00 2018-05-22 19:15:38.411 142 11529.16 78.26 56811.84 88888.00 2018-05-22 19:15:38.911 142 11529.11 78.29 56811.87 88888.00 2018-05-22 19:15:39.411 142 11529.13 78.25 56811.90 88888.00 2018-05-22 19:15:39.911 142 11529.17 78.21 56811.85 88888.00 2018-05-22 19:15:40.411 142 11529.22 78.22 56811.82 88888.00 2018-05-22 19:15:40.911 142 11529.24 78.26 56811.73 88888.00 2018-05-22 19:15:41.411 142 11529.30 78.25 56811.73 88888.00 2018-05-22 19:15:41.911 142 11529.27 78.26 56811.71 88888.00 2018-05-22 19:15:42.411 142 11529.30 78.32 56811.74 88888.00 2018-05-22 19:15:42.911 142 11529.34 78.31 56811.73 88888.00 2018-05-22 19:15:43.411 142 11529.38 78.28 56811.73 88888.00 2018-05-22 19:15:43.911 142 11529.39 78.35 56811.71 88888.00 2018-05-22 19:15:44.411 142 11529.46 78.35 56811.74 88888.00 2018-05-22 19:15:44.911 142 11529.41 78.34 56811.71 88888.00 2018-05-22 19:15:45.411 142 11529.43 78.39 56811.66 88888.00 2018-05-22 19:15:45.911 142 11529.54 78.41 56811.64 88888.00 2018-05-22 19:15:46.411 142 11529.51 78.39 56811.66 88888.00 2018-05-22 19:15:46.911 142 11529.55 78.45 56811.67 88888.00 2018-05-22 19:15:47.411 142 11529.60 78.45 56811.71 88888.00 2018-05-22 19:15:47.911 142 11529.57 78.44 56811.78 88888.00 2018-05-22 19:15:48.911 142 11529.66 78.45 56811.84 88888.00 2018-05-22 19:15:49.411 142 11529.67 78.48 56811.85 88888.00 2018-05-22 19:15:49.911 142 11529.66 78.50 56811.86 88888.00 2018-05-22 19:15:50.411 142 11529.66 78.50 56811.90 88888.00 2018-05-22 19:15:50.911 142 11529.69 78.50 56811.95 88888.00 2018-05-22 19:15:51.411 142 11529.66 78.55 56811.97 88888.00 2018-05-22 19:15:51.911 142 11529.69 78.58 56811.99 88888.00 2018-05-22 19:15:52.411 142 11529.71 78.57 56812.03 88888.00 2018-05-22 19:15:52.911 142 11529.61 78.56 56812.03 88888.00 2018-05-22 19:15:53.411 142 11529.67 78.57 56811.96 88888.00 2018-05-22 19:15:53.911 142 11529.74 78.57 56811.95 88888.00 2018-05-22 19:15:54.411 142 11529.68 78.57 56811.99 88888.00 2018-05-22 19:15:54.911 142 11529.71 78.59 56812.01 88888.00 2018-05-22 19:15:55.411 142 11529.80 78.59 56812.09 88888.00 2018-05-22 19:15:55.911 142 11529.76 78.59 56812.06 88888.00 2018-05-22 19:15:56.411 142 11529.69 78.62 56812.04 88888.00 2018-05-22 19:15:56.911 142 11529.73 78.65 56812.05 88888.00 2018-05-22 19:15:57.411 142 11529.73 78.64 56812.08 88888.00 2018-05-22 19:15:57.911 142 11529.71 78.66 56812.05 88888.00 2018-05-22 19:15:58.411 142 11529.74 78.69 56812.10 88888.00 2018-05-22 19:15:58.911 142 11529.80 78.66 56812.15 88888.00 2018-05-22 19:15:59.411 142 11529.79 78.62 56812.22 88888.00 2018-05-22 19:15:59.911 142 11529.76 78.68 56812.24 88888.00 2018-05-22 19:16:00.411 142 11529.81 78.69 56812.34 88888.00 2018-05-22 19:16:00.911 142 11529.73 78.64 56812.34 88888.00 2018-05-22 19:16:01.411 142 11529.74 78.62 56812.43 88888.00 2018-05-22 19:16:01.911 142 11529.76 78.64 56812.44 88888.00 2018-05-22 19:16:02.411 142 11529.76 78.64 56812.47 88888.00 2018-05-22 19:16:02.911 142 11529.86 78.65 56812.43 88888.00 2018-05-22 19:16:03.411 142 11529.86 78.58 56812.37 88888.00 2018-05-22 19:16:03.911 142 11529.82 78.59 56812.40 88888.00 2018-05-22 19:16:04.411 142 11529.82 78.62 56812.42 88888.00 2018-05-22 19:16:04.911 142 11529.88 78.63 56812.42 88888.00 2018-05-22 19:16:05.411 142 11529.93 78.60 56812.47 88888.00 2018-05-22 19:16:05.911 142 11529.92 78.55 56812.49 88888.00 2018-05-22 19:16:06.411 142 11529.99 78.53 56812.47 88888.00 2018-05-22 19:16:06.911 142 11530.00 78.51 56812.42 88888.00 2018-05-22 19:16:07.411 142 11530.02 78.38 56812.38 88888.00 2018-05-22 19:16:07.911 142 11530.09 78.35 56812.36 88888.00 2018-05-22 19:16:08.411 142 11530.09 78.34 56812.31 88888.00 2018-05-22 19:16:08.911 142 11530.08 78.37 56812.30 88888.00 2018-05-22 19:16:09.411 142 11530.16 78.37 56812.31 88888.00 2018-05-22 19:16:09.911 142 11530.18 78.34 56812.32 88888.00 2018-05-22 19:16:10.411 142 11530.14 78.30 56812.23 88888.00 2018-05-22 19:16:10.911 142 11530.17 78.34 56812.25 88888.00 2018-05-22 19:16:11.411 142 11530.20 78.31 56812.30 88888.00 2018-05-22 19:16:11.911 142 11530.16 78.31 56812.28 88888.00 2018-05-22 19:16:12.411 142 11530.17 78.28 56812.29 88888.00 2018-05-22 19:16:12.911 142 11530.22 78.29 56812.40 88888.00 2018-05-22 19:16:13.411 142 11530.25 78.22 56812.41 88888.00 2018-05-22 19:16:13.911 142 11530.28 78.23 56812.46 88888.00 2018-05-22 19:16:14.411 142 11530.31 78.23 56812.47 88888.00 2018-05-22 19:16:14.911 142 11530.27 78.12 56812.48 88888.00 2018-05-22 19:16:15.411 142 11530.29 78.09 56812.50 88888.00 2018-05-22 19:16:15.911 142 11530.33 78.19 56812.53 88888.00 2018-05-22 19:16:16.411 142 11530.28 78.21 56812.55 88888.00 2018-05-22 19:16:16.911 142 11530.31 78.19 56812.57 88888.00 2018-05-22 19:16:17.411 142 11530.37 78.24 56812.59 88888.00 2018-05-22 19:16:17.911 142 11530.29 78.23 56812.61 88888.00 2018-05-22 19:16:18.411 142 11530.28 78.24 56812.66 88888.00 2018-05-22 19:16:18.911 142 11530.29 78.22 56812.63 88888.00 2018-05-22 19:16:19.411 142 11530.31 78.24 56812.64 88888.00 2018-05-22 19:16:19.911 142 11530.28 78.30 56812.68 88888.00 2018-05-22 19:16:20.411 142 11530.30 78.26 56812.68 88888.00 2018-05-22 19:16:20.911 142 11530.27 78.29 56812.72 88888.00 2018-05-22 19:16:21.411 142 11530.20 78.32 56812.80 88888.00 2018-05-22 19:16:21.911 142 11530.23 78.35 56812.85 88888.00 2018-05-22 19:16:22.411 142 11530.17 78.37 56812.82 88888.00 2018-05-22 19:16:22.911 142 11530.10 78.39 56812.83 88888.00 2018-05-22 19:16:23.411 142 11530.16 78.36 56812.91 88888.00 2018-05-22 19:16:23.911 142 11530.17 78.34 56812.96 88888.00 2018-05-22 19:16:24.411 142 11530.09 78.36 56813.07 88888.00 2018-05-22 19:16:24.911 142 11530.08 78.39 56813.06 88888.00 2018-05-22 19:16:25.411 142 11530.07 78.46 56813.02 88888.00 2018-05-22 19:16:25.911 142 11529.99 78.44 56813.07 88888.00 2018-05-22 19:16:26.411 142 11530.01 78.45 56813.09 88888.00 2018-05-22 19:16:26.911 142 11530.04 78.46 56813.09 88888.00 2018-05-22 19:16:27.411 142 11530.00 78.48 56813.12 88888.00 2018-05-22 19:16:27.911 142 11530.00 78.55 56813.20 88888.00 2018-05-22 19:16:28.411 142 11530.02 78.56 56813.25 88888.00 2018-05-22 19:16:28.911 142 11529.95 78.59 56813.28 88888.00 2018-05-22 19:16:29.411 142 11529.94 78.64 56813.39 88888.00 2018-05-22 19:16:30.411 142 11530.04 78.56 56813.56 88888.00 2018-05-22 19:16:30.911 142 11529.99 78.59 56813.58 88888.00 2018-05-22 19:16:31.411 142 11530.07 78.63 56813.66 88888.00 2018-05-22 19:16:31.911 142 11530.02 78.66 56813.72 88888.00 2018-05-22 19:16:32.411 142 11529.97 78.70 56813.79 88888.00 2018-05-22 19:16:32.911 142 11529.99 78.75 56813.91 88888.00 2018-05-22 19:16:33.411 142 11529.99 78.76 56813.92 88888.00 2018-05-22 19:16:33.911 142 11529.99 78.82 56813.94 88888.00 2018-05-22 19:16:34.411 142 11530.04 78.85 56813.98 88888.00 2018-05-22 19:16:34.911 142 11530.07 78.80 56814.05 88888.00 2018-05-22 19:16:35.411 142 11529.99 78.82 56814.08 88888.00 2018-05-22 19:16:35.911 142 11529.99 78.89 56814.14 88888.00 2018-05-22 19:16:36.411 142 11529.97 78.93 56814.20 88888.00 2018-05-22 19:16:36.911 142 11529.97 78.91 56814.27 88888.00 2018-05-22 19:16:37.411 142 11529.95 78.97 56814.31 88888.00 2018-05-22 19:16:37.911 142 11529.99 79.02 56814.35 88888.00 2018-05-22 19:16:38.411 142 11529.93 79.03 56814.35 88888.00 2018-05-22 19:16:38.911 142 11529.90 79.03 56814.45 88888.00 2018-05-22 19:16:39.411 142 11529.97 79.05 56814.50 88888.00 2018-05-22 19:16:39.911 142 11529.93 79.03 56814.56 88888.00 2018-05-22 19:16:40.411 142 11529.92 79.09 56814.60 88888.00 2018-05-22 19:16:40.911 142 11529.95 79.16 56814.62 88888.00 2018-05-22 19:16:41.411 142 11529.88 79.13 56814.66 88888.00 2018-05-22 19:16:41.911 142 11529.80 79.16 56814.75 88888.00 2018-05-22 19:16:42.411 142 11529.87 79.18 56814.79 88888.00 2018-05-22 19:16:42.911 142 11529.85 79.13 56814.81 88888.00 2018-05-22 19:16:43.411 142 11529.80 79.20 56814.87 88888.00 2018-05-22 19:16:43.911 142 11529.85 79.25 56814.92 88888.00 2018-05-22 19:16:44.411 142 11529.85 79.24 56814.99 88888.00 2018-05-22 19:16:44.911 142 11529.78 79.24 56815.01 88888.00 2018-05-22 19:16:45.411 142 11529.76 79.24 56815.03 88888.00 2018-05-22 19:16:45.911 142 11529.83 79.21 56815.03 88888.00 2018-05-22 19:16:46.411 142 11529.73 79.18 56815.00 88888.00 2018-05-22 19:16:46.911 142 11529.66 79.20 56814.99 88888.00 2018-05-22 19:16:47.411 142 11529.66 79.24 56814.95 88888.00 2018-05-22 19:16:47.911 142 11529.59 79.24 56814.98 88888.00 2018-05-22 19:16:48.411 142 11529.59 79.24 56815.00 88888.00 2018-05-22 19:16:48.911 142 11529.61 79.26 56815.08 88888.00 2018-05-22 19:16:49.411 142 11529.51 79.25 56815.13 88888.00 2018-05-22 19:16:49.911 142 11529.52 79.25 56815.13 88888.00 2018-05-22 19:16:50.411 142 11529.53 79.25 56815.20 88888.00 2018-05-22 19:16:50.911 142 11529.45 79.24 56815.24 88888.00 2018-05-22 19:16:51.411 142 11529.39 79.21 56815.24 88888.00 2018-05-22 19:16:51.911 142 11529.40 79.18 56815.22 88888.00 2018-05-22 19:16:52.411 142 11529.33 79.17 56815.24 88888.00 2018-05-22 19:16:52.911 142 11529.25 79.20 56815.36 88888.00 2018-05-22 19:16:53.411 142 11529.33 79.20 56815.38 88888.00 2018-05-22 19:16:53.911 142 11529.27 79.13 56815.37 88888.00 2018-05-22 19:16:54.411 142 11529.19 79.14 56815.36 88888.00 2018-05-22 19:16:54.911 142 11529.23 79.17 56815.42 88888.00 2018-05-22 19:16:55.412 142 11529.20 79.12 56815.40 88888.00 2018-05-22 19:16:55.912 142 11529.11 79.09 56815.38 88888.00 2018-05-22 19:16:56.412 142 11529.10 79.11 56815.42 88888.00 2018-05-22 19:16:56.912 142 11529.13 79.09 56815.43 88888.00 2018-05-22 19:16:57.412 142 11529.09 79.05 56815.42 88888.00 2018-05-22 19:16:57.912 142 11529.02 79.00 56815.32 88888.00 2018-05-22 19:16:58.412 142 11529.04 78.98 56815.26 88888.00 2018-05-22 19:16:58.912 142 11528.93 78.96 56815.22 88888.00 2018-05-22 19:16:59.412 142 11528.95 78.96 56815.18 88888.00 2018-05-22 19:16:59.912 142 11528.97 78.93 56815.12 88888.00 2018-05-22 19:17:00.412 142 11528.97 78.92 56815.06 88888.00 2018-05-22 19:17:00.912 142 11528.95 78.89 56815.03 88888.00 2018-05-22 19:17:01.412 142 11528.96 78.86 56815.01 88888.00 2018-05-22 19:17:01.912 142 11528.91 78.84 56814.93 88888.00 2018-05-22 19:17:02.412 142 11528.92 78.85 56814.87 88888.00 2018-05-22 19:17:02.912 142 11528.93 78.87 56814.87 88888.00 2018-05-22 19:17:03.412 142 11528.89 78.84 56814.84 88888.00 2018-05-22 19:17:03.912 142 11528.83 78.83 56814.77 88888.00 2018-05-22 19:17:04.412 142 11528.86 78.89 56814.80 88888.00 2018-05-22 19:17:04.912 142 11528.91 78.86 56814.81 88888.00 2018-05-22 19:17:05.412 142 11528.82 78.84 56814.78 88888.00 2018-05-22 19:17:05.912 142 11528.88 78.83 56814.74 88888.00 2018-05-22 19:17:06.412 142 11528.88 78.83 56814.69 88888.00 2018-05-22 19:17:06.912 142 11528.89 78.85 56814.63 88888.00 2018-05-22 19:17:07.412 142 11528.89 78.91 56814.63 88888.00 2018-05-22 19:17:07.912 142 11528.92 78.93 56814.66 88888.00 2018-05-22 19:17:08.412 142 11528.84 79.00 56814.66 88888.00 2018-05-22 19:17:08.912 142 11528.85 79.02 56814.68 88888.00 2018-05-22 19:17:09.912 142 11528.81 79.04 56814.69 88888.00 2018-05-22 19:17:10.412 142 11528.83 79.11 56814.77 88888.00 2018-05-22 19:17:10.912 142 11528.83 79.11 56814.79 88888.00 2018-05-22 19:17:11.412 142 11528.74 79.14 56814.74 88888.00 2018-05-22 19:17:11.912 142 11528.78 79.21 56814.77 88888.00 2018-05-22 19:17:12.412 142 11528.78 79.20 56814.81 88888.00 2018-05-22 19:17:12.912 142 11528.69 79.21 56814.85 88888.00 2018-05-22 19:17:13.412 142 11528.65 79.28 56814.93 88888.00 2018-05-22 19:17:13.912 142 11528.71 79.27 56815.00 88888.00 2018-05-22 19:17:14.412 142 11528.63 79.30 56815.04 88888.00 2018-05-22 19:17:14.912 142 11528.60 79.40 56815.11 88888.00 2018-05-22 19:17:15.412 142 11528.62 79.41 56815.22 88888.00 2018-05-22 19:17:15.912 142 11528.61 79.40 56815.23 88888.00 2018-05-22 19:17:16.412 142 11528.57 79.44 56815.23 88888.00 2018-05-22 19:17:16.912 142 11528.58 79.52 56815.26 88888.00 2018-05-22 19:17:17.412 142 11528.60 79.47 56815.29 88888.00 2018-05-22 19:17:17.912 142 11528.56 79.52 56815.30 88888.00 2018-05-22 19:17:18.412 142 11528.57 79.55 56815.36 88888.00 2018-05-22 19:17:18.912 142 11528.54 79.59 56815.46 88888.00 2018-05-22 19:17:19.412 142 11528.44 79.60 56815.52 88888.00 2018-05-22 19:17:19.912 142 11528.50 79.67 56815.57 88888.00 2018-05-22 19:17:20.412 142 11528.49 79.67 56815.65 88888.00 2018-05-22 19:17:20.912 142 11528.39 79.66 56815.70 88888.00 2018-05-22 19:17:21.412 142 11528.42 79.73 56815.72 88888.00 2018-05-22 19:17:21.912 142 11528.49 79.72 56815.77 88888.00 2018-05-22 19:17:22.412 142 11528.40 79.73 56815.84 88888.00 2018-05-22 19:17:22.912 142 11528.36 79.77 56815.84 88888.00 2018-05-22 19:17:23.412 142 11528.41 79.78 56815.91 88888.00 2018-05-22 19:17:23.912 142 11528.40 79.78 56815.89 88888.00 2018-05-22 19:17:24.412 142 11528.36 79.79 56816.04 88888.00 2018-05-22 19:17:24.912 142 11528.39 79.77 56816.14 88888.00 2018-05-22 19:17:25.412 142 11528.32 79.72 56816.17 88888.00 2018-05-22 19:17:25.912 142 11528.23 79.70 56816.22 88888.00 2018-05-22 19:17:26.412 142 11528.21 79.68 56816.25 88888.00 2018-05-22 19:17:26.912 142 11528.19 79.67 56816.29 88888.00 2018-05-22 19:17:27.412 142 11528.13 79.67 56816.34 88888.00 2018-05-22 19:17:27.912 142 11528.15 79.67 56816.44 88888.00 2018-05-22 19:17:28.412 142 11528.20 79.62 56816.44 88888.00 2018-05-22 19:17:28.912 142 11528.13 79.58 56816.46 88888.00 2018-05-22 19:17:29.412 142 11528.14 79.60 56816.46 88888.00 2018-05-22 19:17:29.912 142 11528.16 79.55 56816.49 88888.00 2018-05-22 19:17:30.412 142 11528.09 79.54 56816.49 88888.00 2018-05-22 19:17:30.912 142 11528.11 79.57 56816.55 88888.00 2018-05-22 19:17:31.412 142 11528.07 79.53 56816.57 88888.00 2018-05-22 19:17:31.912 142 11528.00 79.53 56816.57 88888.00 2018-05-22 19:17:32.412 142 11528.00 79.48 56816.62 88888.00 2018-05-22 19:17:33.412 142 11528.02 79.48 56816.67 88888.00 2018-05-22 19:17:33.912 142 11528.00 79.41 56816.67 88888.00 2018-05-22 19:17:34.412 142 11528.05 79.39 56816.65 88888.00 2018-05-22 19:17:34.912 142 11527.98 79.36 56816.67 88888.00 2018-05-22 19:17:35.412 142 11527.99 79.30 56816.70 88888.00 2018-05-22 19:17:35.912 142 11528.05 79.30 56816.66 88888.00 2018-05-22 19:17:36.412 142 11527.98 79.30 56816.64 88888.00 2018-05-22 19:17:36.912 142 11527.95 79.34 56816.59 88888.00 2018-05-22 19:17:37.412 142 11528.06 79.36 56816.60 88888.00 2018-05-22 19:17:37.912 142 11528.05 79.26 56816.59 88888.00 2018-05-22 19:17:38.412 142 11527.95 79.23 56816.55 88888.00 2018-05-22 19:17:38.912 142 11528.00 79.24 56816.55 88888.00 2018-05-22 19:17:39.412 142 11527.95 79.23 56816.61 88888.00 2018-05-22 19:17:39.912 142 11527.88 79.25 56816.66 88888.00 2018-05-22 19:17:40.412 142 11527.88 79.21 56816.61 88888.00 2018-05-22 19:17:40.912 142 11527.92 79.24 56816.62 88888.00 2018-05-22 19:17:41.412 142 11527.91 79.21 56816.62 88888.00 2018-05-22 19:17:41.912 142 11527.87 79.21 56816.66 88888.00 2018-05-22 19:17:42.412 142 11527.88 79.16 56816.62 88888.00 2018-05-22 19:17:42.912 142 11527.81 79.17 56816.60 88888.00 2018-05-22 19:17:43.412 142 11527.84 79.20 56816.67 88888.00 2018-05-22 19:17:43.912 142 11527.86 79.19 56816.66 88888.00 2018-05-22 19:17:44.412 142 11527.83 79.14 56816.66 88888.00 2018-05-22 19:17:44.912 142 11527.71 79.17 56816.70 88888.00 2018-05-22 19:17:45.412 142 11527.69 79.18 56816.74 88888.00 2018-05-22 19:17:45.912 142 11527.67 79.18 56816.78 88888.00 2018-05-22 19:17:46.412 142 11527.62 79.20 56816.78 88888.00 2018-05-22 19:17:46.912 142 11527.58 79.20 56816.81 88888.00 2018-05-22 19:17:47.412 142 11527.54 79.21 56816.90 88888.00 2018-05-22 19:17:47.912 142 11527.51 79.24 56816.91 88888.00 2018-05-22 19:17:48.412 142 11527.50 79.26 56816.96 88888.00 2018-05-22 19:17:48.912 142 11527.42 79.21 56817.00 88888.00 2018-05-22 19:17:49.412 142 11527.33 79.20 56817.00 88888.00 2018-05-22 19:17:49.912 142 11527.35 79.18 56817.10 88888.00 2018-05-22 19:17:50.412 142 11527.32 79.16 56817.13 88888.00 2018-05-22 19:17:50.912 142 11527.23 79.18 56817.16 88888.00 2018-05-22 19:17:51.412 142 11527.19 79.21 56817.21 88888.00 2018-05-22 19:17:51.912 142 11527.18 79.24 56817.28 88888.00 2018-05-22 19:17:52.412 142 11527.04 79.26 56817.37 88888.00 2018-05-22 19:17:52.912 142 11527.02 79.28 56817.47 88888.00 2018-05-22 19:17:53.412 142 11527.04 79.30 56817.50 88888.00 2018-05-22 19:17:53.912 142 11526.93 79.23 56817.51 88888.00 2018-05-22 19:17:54.412 142 11526.90 79.20 56817.49 88888.00 2018-05-22 19:17:54.912 142 11526.96 79.24 56817.58 88888.00 2018-05-22 19:17:55.412 142 11526.90 79.21 56817.62 88888.00 2018-05-22 19:17:55.912 142 11526.83 79.20 56817.66 88888.00 2018-05-22 19:17:56.412 142 11526.82 79.19 56817.68 88888.00 2018-05-22 19:17:56.912 142 11526.79 79.23 56817.70 88888.00 2018-05-22 19:17:57.412 142 11526.76 79.19 56817.83 88888.00 2018-05-22 19:17:57.912 142 11526.79 79.19 56817.93 88888.00 2018-05-22 19:17:58.412 142 11526.77 79.19 56817.93 88888.00 2018-05-22 19:17:58.912 142 11526.66 79.18 56818.00 88888.00 2018-05-22 19:17:59.412 142 11526.70 79.24 56818.08 88888.00 2018-05-22 19:17:59.912 142 11526.76 79.20 56818.11 88888.00 2018-05-22 19:18:00.412 142 11526.68 79.23 56818.12 88888.00 2018-05-22 19:18:00.912 142 11526.66 79.26 56818.19 88888.00 2018-05-22 19:18:01.412 142 11526.68 79.28 56818.27 88888.00 2018-05-22 19:18:01.912 142 11526.66 79.26 56818.34 88888.00 2018-05-22 19:18:02.412 142 11526.63 79.28 56818.39 88888.00 2018-05-22 19:18:02.912 142 11526.65 79.27 56818.44 88888.00 2018-05-22 19:18:03.412 142 11526.59 79.25 56818.54 88888.00 2018-05-22 19:18:03.912 142 11526.56 79.25 56818.58 88888.00 2018-05-22 19:18:04.412 142 11526.61 79.25 56818.64 88888.00 2018-05-22 19:18:04.912 142 11526.61 79.31 56818.69 88888.00 2018-05-22 19:18:05.412 142 11526.58 79.32 56818.77 88888.00 2018-05-22 19:18:05.912 142 11526.55 79.31 56818.85 88888.00 2018-05-22 19:18:06.412 142 11526.53 79.26 56818.95 88888.00 2018-05-22 19:18:06.912 142 11526.53 79.28 56818.96 88888.00 2018-05-22 19:18:07.412 142 11526.59 79.32 56819.01 88888.00 2018-05-22 19:18:07.912 142 11526.55 79.33 56819.05 88888.00 2018-05-22 19:18:08.412 142 11526.46 79.33 56819.12 88888.00 2018-05-22 19:18:08.912 142 11526.47 79.36 56819.16 88888.00 2018-05-22 19:18:09.412 142 11526.45 79.36 56819.21 88888.00 2018-05-22 19:18:09.912 142 11526.39 79.33 56819.24 88888.00 2018-05-22 19:18:10.412 142 11526.45 79.36 56819.31 88888.00 2018-05-22 19:18:10.912 142 11526.46 79.32 56819.36 88888.00 2018-05-22 19:18:11.412 142 11526.41 79.32 56819.48 88888.00 2018-05-22 19:18:11.912 142 11526.41 79.31 56819.54 88888.00 2018-05-22 19:18:12.412 142 11526.37 79.27 56819.57 88888.00 2018-05-22 19:18:12.912 142 11526.25 79.28 56819.73 88888.00 2018-05-22 19:18:13.412 142 11526.26 79.30 56819.83 88888.00 2018-05-22 19:18:13.912 142 11526.23 79.25 56819.86 88888.00 2018-05-22 19:18:14.412 142 11526.15 79.20 56819.88 88888.00 2018-05-22 19:18:14.912 142 11526.10 79.17 56819.92 88888.00 2018-05-22 19:18:15.412 142 11526.15 79.16 56820.01 88888.00 2018-05-22 19:18:15.912 142 11526.10 79.14 56820.07 88888.00 2018-05-22 19:18:16.412 142 11526.05 79.19 56820.17 88888.00 2018-05-22 19:18:16.912 142 11526.07 79.19 56820.24 88888.00 2018-05-22 19:18:17.412 142 11526.01 79.10 56820.29 88888.00 2018-05-22 19:18:17.912 142 11525.94 79.11 56820.34 88888.00 2018-05-22 19:18:18.412 142 11525.93 79.13 56820.36 88888.00 2018-05-22 19:18:18.912 142 11525.85 79.10 56820.42 88888.00 2018-05-22 19:18:19.412 142 11525.78 79.05 56820.47 88888.00 2018-05-22 19:18:19.912 142 11525.82 79.04 56820.47 88888.00 2018-05-22 19:18:20.412 142 11525.77 78.99 56820.51 88888.00 2018-05-22 19:18:20.912 142 11525.69 78.97 56820.50 88888.00 2018-05-22 19:18:21.412 142 11525.73 78.92 56820.55 88888.00 2018-05-22 19:18:21.912 142 11525.69 78.89 56820.58 88888.00 2018-05-22 19:18:22.412 142 11525.58 78.84 56820.65 88888.00 2018-05-22 19:18:22.912 142 11525.57 78.84 56820.70 88888.00 2018-05-22 19:18:23.412 142 11525.52 78.77 56820.70 88888.00 2018-05-22 19:18:23.912 142 11525.43 78.76 56820.77 88888.00 2018-05-22 19:18:24.412 142 11525.37 78.71 56820.79 88888.00 2018-05-22 19:18:24.912 142 11525.33 78.64 56820.79 88888.00 2018-05-22 19:18:25.412 142 11525.23 78.58 56820.82 88888.00 2018-05-22 19:18:25.912 142 11525.24 78.60 56820.84 88888.00 2018-05-22 19:18:26.412 142 11525.26 78.64 56820.88 88888.00 2018-05-22 19:18:26.912 142 11525.17 78.58 56820.88 88888.00 2018-05-22 19:18:27.412 142 11525.14 78.51 56821.01 88888.00 2018-05-22 19:18:27.912 142 11525.15 78.45 56821.03 88888.00 2018-05-22 19:18:28.412 142 11525.10 78.42 56820.95 88888.00 2018-05-22 19:18:28.912 142 11525.00 78.43 56820.95 88888.00 2018-05-22 19:18:29.412 142 11525.01 78.37 56820.96 88888.00 2018-05-22 19:18:29.912 142 11524.95 78.31 56821.02 88888.00 2018-05-22 19:18:30.412 142 11524.86 78.26 56821.03 88888.00 2018-05-22 19:18:30.912 142 11524.86 78.25 56821.01 88888.00 2018-05-22 19:18:31.412 142 11524.86 78.17 56821.03 88888.00 2018-05-22 19:18:31.912 142 11524.80 78.15 56821.00 88888.00 2018-05-22 19:18:32.412 142 11524.79 78.15 56821.04 88888.00 2018-05-22 19:18:32.912 142 11524.80 78.10 56821.06 88888.00 2018-05-22 19:18:33.412 142 11524.69 78.09 56821.04 88888.00 2018-05-22 19:18:33.912 142 11524.64 78.04 56821.08 88888.00 2018-05-22 19:18:34.412 142 11524.60 78.01 56821.08 88888.00 2018-05-22 19:18:34.912 142 11524.51 77.97 56821.07 88888.00 2018-05-22 19:18:35.412 142 11524.47 78.01 56821.09 88888.00 2018-05-22 19:18:35.912 142 11524.48 77.92 56821.08 88888.00 2018-05-22 19:18:36.412 142 11524.44 77.95 56821.16 88888.00 2018-05-22 19:18:36.912 142 11524.41 77.95 56821.21 88888.00 2018-05-22 19:18:37.412 142 11524.39 77.85 56821.29 88888.00 2018-05-22 19:18:37.912 142 11524.30 77.78 56821.34 88888.00 2018-05-22 19:18:38.412 142 11524.24 77.76 56821.34 88888.00 2018-05-22 19:18:38.912 142 11524.29 77.76 56821.36 88888.00 2018-05-22 19:18:39.412 142 11524.25 77.74 56821.43 88888.00 2018-05-22 19:18:39.912 142 11524.16 77.71 56821.51 88888.00 2018-05-22 19:18:40.412 142 11524.11 77.74 56821.54 88888.00 2018-05-22 19:18:40.912 142 11524.04 77.73 56821.55 88888.00 2018-05-22 19:18:41.412 142 11523.98 77.71 56821.62 88888.00 2018-05-22 19:18:41.912 142 11523.98 77.68 56821.61 88888.00 2018-05-22 19:18:42.412 142 11523.94 77.63 56821.69 88888.00 2018-05-22 19:18:42.912 142 11523.88 77.64 56821.77 88888.00 2018-05-22 19:18:43.412 142 11523.84 77.66 56821.81 88888.00 2018-05-22 19:18:43.912 142 11523.75 77.57 56821.86 88888.00 2018-05-22 19:18:44.412 142 11523.67 77.54 56821.88 88888.00 2018-05-22 19:18:44.912 142 11523.71 77.57 56821.94 88888.00 2018-05-22 19:18:45.412 142 11523.66 77.50 56822.06 88888.00 2018-05-22 19:18:45.912 142 11523.59 77.46 56822.17 88888.00 2018-05-22 19:18:46.412 142 11523.57 77.46 56822.22 88888.00 2018-05-22 19:18:46.912 142 11523.56 77.44 56822.25 88888.00 2018-05-22 19:18:47.412 142 11523.41 77.39 56822.32 88888.00 2018-05-22 19:18:47.912 142 11523.35 77.33 56822.37 88888.00 2018-05-22 19:18:48.412 142 11523.28 77.29 56822.42 88888.00 2018-05-22 19:18:48.912 142 11523.16 77.26 56822.48 88888.00 2018-05-22 19:18:49.412 142 11523.07 77.30 56822.63 88888.00 2018-05-22 19:18:49.912 142 11523.11 77.26 56822.75 88888.00 2018-05-22 19:18:50.412 142 11523.02 77.17 56822.78 88888.00 2018-05-22 19:18:50.912 142 11522.90 77.15 56822.80 88888.00 2018-05-22 19:18:51.412 142 11522.86 77.12 56822.95 88888.00 2018-05-22 19:18:51.912 142 11522.76 77.05 56822.99 88888.00 2018-05-22 19:18:52.412 142 11522.70 76.96 56823.05 88888.00 2018-05-22 19:18:52.912 142 11522.69 76.89 56823.13 88888.00 2018-05-22 19:18:53.412 142 11522.58 76.83 56823.22 88888.00 2018-05-22 19:18:53.912 142 11522.46 76.83 56823.31 88888.00 2018-05-22 19:18:54.412 142 11522.52 76.80 56823.42 88888.00 2018-05-22 19:18:54.912 142 11522.45 76.75 56823.44 88888.00 2018-05-22 19:18:55.412 142 11522.38 76.71 56823.46 88888.00 2018-05-22 19:18:56.412 142 11522.28 76.62 56823.61 88888.00 2018-05-22 19:18:56.912 142 11522.14 76.57 56823.64 88888.00 2018-05-22 19:18:57.412 142 11522.10 76.52 56823.72 88888.00 2018-05-22 19:18:57.912 142 11522.11 76.49 56823.70 88888.00 2018-05-22 19:18:58.412 142 11522.01 76.45 56823.71 88888.00 2018-05-22 19:18:58.912 142 11522.03 76.46 56823.80 88888.00 2018-05-22 19:18:59.412 142 11522.01 76.42 56823.79 88888.00 2018-05-22 19:18:59.912 142 11521.86 76.35 56823.82 88888.00 2018-05-22 19:19:00.412 142 11521.81 76.34 56823.86 88888.00 2018-05-22 19:19:00.912 142 11521.76 76.27 56823.89 88888.00 2018-05-22 19:19:01.413 142 11521.68 76.23 56823.91 88888.00 2018-05-22 19:19:01.913 142 11521.60 76.25 56823.97 88888.00 2018-05-22 19:19:02.413 142 11521.60 76.21 56824.00 88888.00 2018-05-22 19:19:02.913 142 11521.53 76.14 56824.00 88888.00 2018-05-22 19:19:03.413 142 11521.48 76.12 56824.03 88888.00 2018-05-22 19:19:03.913 142 11521.53 76.03 56824.04 88888.00 2018-05-22 19:19:04.413 142 11521.46 75.97 56824.08 88888.00 2018-05-22 19:19:04.913 142 11521.32 75.92 56824.08 88888.00 2018-05-22 19:19:05.413 142 11521.28 75.87 56824.06 88888.00 2018-05-22 19:19:05.913 142 11521.19 75.87 56824.17 88888.00 2018-05-22 19:19:06.413 142 11521.10 75.85 56824.27 88888.00 2018-05-22 19:19:06.913 142 11521.09 75.74 56824.19 88888.00 2018-05-22 19:19:07.413 142 11521.07 75.73 56824.17 88888.00 2018-05-22 19:19:07.913 142 11521.04 75.67 56824.10 88888.00 2018-05-22 19:19:08.413 142 11520.98 75.66 56824.13 88888.00 2018-05-22 19:19:08.913 142 11520.91 75.64 56824.17 88888.00 2018-05-22 19:19:09.413 142 11520.74 75.58 56824.22 88888.00 2018-05-22 19:19:09.913 142 11520.71 75.56 56824.21 88888.00 2018-05-22 19:19:10.413 142 11520.71 75.44 56824.21 88888.00 2018-05-22 19:19:10.913 142 11520.61 75.37 56824.27 88888.00 2018-05-22 19:19:11.413 142 11520.51 75.37 56824.29 88888.00 2018-05-22 19:19:11.913 142 11520.49 75.35 56824.28 88888.00 2018-05-22 19:19:12.413 142 11520.43 75.29 56824.35 88888.00 2018-05-22 19:19:12.913 142 11520.40 75.25 56824.34 88888.00 2018-05-22 19:19:13.413 142 11520.36 75.23 56824.36 88888.00 2018-05-22 19:19:13.913 142 11520.21 75.17 56824.35 88888.00 2018-05-22 19:19:14.413 142 11520.06 75.13 56824.41 88888.00 2018-05-22 19:19:14.913 142 11520.07 75.09 56824.45 88888.00 2018-05-22 19:19:15.413 142 11519.99 74.98 56824.49 88888.00 2018-05-22 19:19:15.913 142 11519.88 74.99 56824.54 88888.00 2018-05-22 19:19:16.413 142 11519.89 74.94 56824.57 88888.00 2018-05-22 19:19:16.913 142 11519.80 74.87 56824.64 88888.00 2018-05-22 19:19:17.413 142 11519.64 74.83 56824.64 88888.00 2018-05-22 19:19:17.913 142 11519.59 74.83 56824.64 88888.00 2018-05-22 19:19:18.413 142 11519.56 74.78 56824.74 88888.00 2018-05-22 19:19:18.913 142 11519.44 74.72 56824.81 88888.00 2018-05-22 19:19:19.413 142 11519.40 74.72 56824.87 88888.00 2018-05-22 19:19:19.913 142 11519.38 74.63 56824.93 88888.00 2018-05-22 19:19:20.413 142 11519.24 74.56 56824.92 88888.00 2018-05-22 19:19:20.913 142 11519.15 74.54 56824.96 88888.00 2018-05-22 19:19:21.413 142 11519.11 74.49 56825.06 88888.00 2018-05-22 19:19:21.913 142 11518.97 74.43 56825.11 88888.00 2018-05-22 19:19:22.413 142 11518.96 74.42 56825.12 88888.00 2018-05-22 19:19:22.913 142 11518.94 74.40 56825.15 88888.00 2018-05-22 19:19:23.413 142 11518.76 74.28 56825.21 88888.00 2018-05-22 19:19:23.913 142 11518.66 74.26 56825.22 88888.00 2018-05-22 19:19:24.413 142 11518.66 74.24 56825.26 88888.00 2018-05-22 19:19:24.913 142 11518.53 74.19 56825.32 88888.00 2018-05-22 19:19:25.413 142 11518.45 74.16 56825.43 88888.00 2018-05-22 19:19:25.913 142 11518.36 74.15 56825.40 88888.00 2018-05-22 19:19:26.413 142 11518.29 74.14 56825.43 88888.00 2018-05-22 19:19:26.913 142 11518.28 74.08 56825.52 88888.00 2018-05-22 19:19:27.913 142 11518.18 73.96 56825.60 88888.00 2018-05-22 19:19:28.413 142 11518.01 73.92 56825.67 88888.00 2018-05-22 19:19:28.913 142 11517.97 73.90 56825.72 88888.00 2018-05-22 19:19:29.413 142 11517.93 73.63 56825.73 88888.00 2018-05-22 19:19:29.913 142 11517.85 73.62 56825.78 88888.00 2018-05-22 19:19:30.413 142 11517.77 73.73 56825.88 88888.00 2018-05-22 19:19:30.913 142 11517.72 73.68 56825.94 88888.00 2018-05-22 19:19:31.413 142 11517.57 73.63 56825.98 88888.00 2018-05-22 19:19:31.913 142 11517.51 73.63 56826.09 88888.00 2018-05-22 19:19:32.413 142 11517.48 73.60 56826.12 88888.00 2018-05-22 19:19:32.913 142 11517.34 73.53 56826.15 88888.00 2018-05-22 19:19:33.413 142 11517.24 73.52 56826.18 88888.00 2018-05-22 19:19:33.913 142 11517.23 73.49 56826.23 88888.00 2018-05-22 19:19:34.413 142 11517.07 73.46 56826.33 88888.00 2018-05-22 19:19:34.913 142 11517.00 73.41 56826.35 88888.00 2018-05-22 19:19:35.413 142 11516.97 73.35 56826.36 88888.00 2018-05-22 19:19:35.913 142 11516.85 73.31 56826.42 88888.00 2018-05-22 19:19:36.413 142 11516.68 73.29 56826.47 88888.00 2018-05-22 19:19:36.913 142 11516.71 73.22 56826.48 88888.00 2018-05-22 19:19:37.913 142 11516.49 73.15 56826.58 88888.00 2018-05-22 19:19:38.413 142 11516.44 73.11 56826.62 88888.00 2018-05-22 19:19:38.913 142 11516.39 73.04 56826.68 88888.00 2018-05-22 19:19:39.413 142 11516.32 73.06 56826.73 88888.00 2018-05-22 19:19:39.913 142 11516.26 73.00 56826.81 88888.00 2018-05-22 19:19:40.413 142 11516.17 72.91 56826.79 88888.00 2018-05-22 19:19:40.913 142 11516.09 72.88 56826.85 88888.00 2018-05-22 19:19:41.413 142 11516.06 72.83 56826.95 88888.00 2018-05-22 19:19:41.913 142 11515.93 72.80 56826.91 88888.00 2018-05-22 19:19:42.413 142 11515.82 72.79 56826.91 88888.00 2018-05-22 19:19:42.913 142 11515.75 72.73 56827.01 88888.00 2018-05-22 19:19:43.413 142 11515.70 72.61 56826.99 88888.00 2018-05-22 19:19:43.913 142 11515.64 72.60 56826.99 88888.00 2018-05-22 19:19:44.413 142 11515.53 72.56 56827.01 88888.00 2018-05-22 19:19:44.913 142 11515.48 72.50 56827.01 88888.00 2018-05-22 19:19:45.413 142 11515.37 72.43 56827.01 88888.00 2018-05-22 19:19:45.913 142 11515.25 72.39 56827.04 88888.00 2018-05-22 19:19:46.413 142 11515.21 72.39 56827.03 88888.00 2018-05-22 19:19:46.913 142 11515.10 72.38 56827.00 88888.00 2018-05-22 19:19:47.413 142 11515.02 72.29 56827.05 88888.00 2018-05-22 19:19:47.913 142 11515.00 72.18 56827.08 88888.00 2018-05-22 19:19:48.413 142 11514.93 72.10 56827.12 88888.00 2018-05-22 19:19:48.913 142 11514.86 72.08 56827.18 88888.00 2018-05-22 19:19:49.413 142 11514.82 72.09 56827.21 88888.00 2018-05-22 19:19:49.913 142 11514.67 72.08 56827.26 88888.00 2018-05-22 19:19:50.413 142 11514.54 72.05 56827.25 88888.00 2018-05-22 19:19:50.913 142 11514.53 72.00 56827.30 88888.00 2018-05-22 19:19:51.413 142 11514.45 71.91 56827.43 88888.00 2018-05-22 19:19:51.913 142 11514.31 71.89 56827.46 88888.00 2018-05-22 19:19:52.413 142 11514.23 71.84 56827.48 88888.00 2018-05-22 19:19:52.913 142 11514.19 71.82 56827.51 88888.00 2018-05-22 19:19:53.413 142 11514.09 71.83 56827.52 88888.00 2018-05-22 19:19:53.913 142 11514.01 71.78 56827.63 88888.00 2018-05-22 19:19:54.413 142 11513.89 71.70 56827.71 88888.00 2018-05-22 19:19:54.913 142 11513.78 71.71 56827.77 88888.00 2018-05-22 19:19:55.413 142 11513.70 71.69 56827.75 88888.00 2018-05-22 19:19:55.913 142 11513.71 71.63 56827.76 88888.00 2018-05-22 19:19:56.413 142 11513.55 71.59 56827.82 88888.00 2018-05-22 19:19:56.913 142 11513.49 71.58 56827.89 88888.00 2018-05-22 19:19:57.413 142 11513.45 71.52 56827.96 88888.00 2018-05-22 19:19:57.913 142 11513.31 71.47 56827.96 88888.00 2018-05-22 19:19:58.413 142 11513.24 71.47 56828.01 88888.00 2018-05-22 19:19:58.913 142 11513.22 71.41 56828.11 88888.00 2018-05-22 19:19:59.413 142 11513.10 71.35 56828.14 88888.00 2018-05-22 19:19:59.913 142 11512.98 71.35 56828.19 88888.00 2018-05-22 19:20:00.413 142 11512.96 71.36 56828.25 88888.00 2018-05-22 19:20:00.913 142 11512.89 71.29 56828.26 88888.00 2018-05-22 19:20:01.413 142 11512.76 71.24 56828.36 88888.00 2018-05-22 19:20:01.913 142 11512.73 71.27 56828.46 88888.00 2018-05-22 19:20:02.413 142 11512.62 71.23 56828.46 88888.00 2018-05-22 19:20:02.913 142 11512.55 71.24 56828.49 88888.00 2018-05-22 19:20:03.413 142 11512.55 71.23 56828.53 88888.00 2018-05-22 19:20:03.913 142 11512.44 71.16 56828.62 88888.00 2018-05-22 19:20:04.413 142 11512.32 71.13 56828.74 88888.00 2018-05-22 19:20:04.913 142 11512.32 71.09 56828.83 88888.00 2018-05-22 19:20:05.413 142 11512.28 71.06 56828.85 88888.00 2018-05-22 19:20:05.913 142 11512.16 71.09 56828.98 88888.00 2018-05-22 19:20:06.413 142 11512.14 71.06 56829.07 88888.00 2018-05-22 19:20:06.913 142 11512.09 71.04 56829.16 88888.00 2018-05-22 19:20:07.413 142 11511.97 71.02 56829.26 88888.00 2018-05-22 19:20:07.913 142 11511.89 71.02 56829.39 88888.00 2018-05-22 19:20:08.413 142 11511.89 71.00 56829.47 88888.00 2018-05-22 19:20:09.413 142 11511.74 70.97 56829.57 88888.00 2018-05-22 19:20:09.913 142 11511.68 70.93 56829.63 88888.00 2018-05-22 19:20:10.413 142 11511.60 70.89 56829.73 88888.00 2018-05-22 19:20:10.913 142 11511.55 70.93 56829.84 88888.00 2018-05-22 19:20:11.413 142 11511.51 70.90 56829.90 88888.00 2018-05-22 19:20:11.913 142 11511.40 70.86 56829.94 88888.00 2018-05-22 19:20:12.413 142 11511.33 70.84 56830.01 88888.00 2018-05-22 19:20:12.913 142 11511.31 70.80 56830.09 88888.00 2018-05-22 19:20:13.413 142 11511.20 70.75 56830.18 88888.00 2018-05-22 19:20:13.913 142 11511.10 70.74 56830.16 88888.00 2018-05-22 19:20:14.413 142 11511.02 70.74 56830.21 88888.00 2018-05-22 19:20:14.913 142 11510.95 70.74 56830.29 88888.00 2018-05-22 19:20:15.413 142 11510.84 70.70 56830.42 88888.00 2018-05-22 19:20:15.913 142 11510.85 70.66 56830.47 88888.00 2018-05-22 19:20:16.413 142 11510.82 70.60 56830.53 88888.00 2018-05-22 19:20:16.913 142 11510.74 70.53 56830.66 88888.00 2018-05-22 19:20:17.413 142 11510.71 70.59 56830.74 88888.00 2018-05-22 19:20:17.913 142 11510.61 70.59 56830.74 88888.00 2018-05-22 19:20:18.413 142 11510.48 70.57 56830.80 88888.00 2018-05-22 19:20:19.413 142 11510.43 70.50 56830.87 88888.00 2018-05-22 19:20:19.913 142 11510.27 70.43 56830.96 88888.00 2018-05-22 19:20:20.413 142 11510.25 70.45 56831.03 88888.00 2018-05-22 19:20:20.913 142 11510.22 70.41 56831.10 88888.00 2018-05-22 19:20:21.413 142 11510.16 70.39 56831.11 88888.00 2018-05-22 19:20:21.913 142 11510.02 70.30 56831.17 88888.00 2018-05-22 19:20:22.413 142 11510.05 70.23 56831.18 88888.00 2018-05-22 19:20:22.913 142 11509.95 70.28 56831.25 88888.00 2018-05-22 19:20:23.413 142 11509.83 70.28 56831.31 88888.00 2018-05-22 19:20:23.913 142 11509.80 70.20 56831.34 88888.00 2018-05-22 19:20:24.413 142 11509.75 70.15 56831.41 88888.00 2018-05-22 19:20:24.913 142 11509.64 70.12 56831.47 88888.00 2018-05-22 19:20:25.413 142 11509.61 70.09 56831.50 88888.00 2018-05-22 19:20:25.913 142 11509.52 70.06 56831.55 88888.00 2018-05-22 19:20:26.413 142 11509.43 70.04 56831.51 88888.00 2018-05-22 19:20:26.913 142 11509.39 70.07 56831.51 88888.00 2018-05-22 19:20:27.413 142 11509.30 70.04 56831.53 88888.00 2018-05-22 19:20:27.913 142 11509.21 70.01 56831.57 88888.00 2018-05-22 19:20:28.413 142 11509.17 70.00 56831.70 88888.00 2018-05-22 19:20:28.913 142 11509.07 69.92 56831.78 88888.00 2018-05-22 19:20:29.413 142 11508.98 69.94 56831.80 88888.00 2018-05-22 19:20:29.913 142 11508.96 69.91 56831.82 88888.00 2018-05-22 19:20:30.413 142 11508.86 69.85 56831.85 88888.00 2018-05-22 19:20:30.913 142 11508.74 69.81 56831.89 88888.00 2018-05-22 19:20:31.413 142 11508.72 69.81 56831.98 88888.00 2018-05-22 19:20:31.913 142 11508.72 69.79 56832.06 88888.00 2018-05-22 19:20:32.413 142 11508.62 69.79 56832.07 88888.00 2018-05-22 19:20:32.913 142 11508.61 69.75 56832.13 88888.00 2018-05-22 19:20:33.413 142 11508.55 69.74 56832.23 88888.00 2018-05-22 19:20:33.913 142 11508.45 69.67 56832.26 88888.00 2018-05-22 19:20:34.413 142 11508.42 69.64 56832.30 88888.00 2018-05-22 19:20:34.913 142 11508.42 69.61 56832.34 88888.00 2018-05-22 19:20:35.413 142 11508.32 69.59 56832.40 88888.00 2018-05-22 19:20:35.913 142 11508.24 69.59 56832.47 88888.00 2018-05-22 19:20:36.413 142 11508.24 69.52 56832.53 88888.00 2018-05-22 19:20:36.913 142 11508.14 69.50 56832.63 88888.00 2018-05-22 19:20:37.413 142 11508.06 69.54 56832.71 88888.00 2018-05-22 19:20:37.913 142 11508.08 69.52 56832.72 88888.00 2018-05-22 19:20:38.413 142 11507.98 69.47 56832.72 88888.00 2018-05-22 19:20:38.913 142 11507.89 69.46 56832.78 88888.00 2018-05-22 19:20:39.413 142 11507.87 69.44 56832.85 88888.00 2018-05-22 19:20:39.913 142 11507.82 69.39 56832.88 88888.00 2018-05-22 19:20:40.413 142 11507.70 69.39 56832.95 88888.00 2018-05-22 19:20:40.913 142 11507.66 69.38 56832.97 88888.00 2018-05-22 19:20:41.413 142 11507.63 69.37 56833.07 88888.00 2018-05-22 19:20:41.913 142 11507.51 69.36 56833.11 88888.00 2018-05-22 19:20:42.413 142 11507.47 69.36 56833.15 88888.00 2018-05-22 19:20:42.913 142 11507.47 69.27 56833.16 88888.00 2018-05-22 19:20:43.413 142 11507.31 69.25 56833.20 88888.00 2018-05-22 19:20:43.913 142 11507.34 69.24 56833.24 88888.00 2018-05-22 19:20:44.413 142 11507.35 69.20 56833.29 88888.00 2018-05-22 19:20:44.913 142 11507.21 69.21 56833.30 88888.00 2018-05-22 19:20:45.413 142 11507.14 69.23 56833.36 88888.00 2018-05-22 19:20:45.913 142 11507.16 69.21 56833.40 88888.00 2018-05-22 19:20:46.413 142 11507.05 69.17 56833.39 88888.00 2018-05-22 19:20:46.913 142 11507.05 69.12 56833.40 88888.00 2018-05-22 19:20:47.413 142 11507.03 69.13 56833.46 88888.00 2018-05-22 19:20:47.913 142 11506.93 69.14 56833.49 88888.00 2018-05-22 19:20:48.413 142 11506.89 69.13 56833.58 88888.00 2018-05-22 19:20:48.913 142 11506.92 69.12 56833.59 88888.00 2018-05-22 19:20:49.413 142 11506.83 69.07 56833.59 88888.00 2018-05-22 19:20:49.913 142 11506.75 69.07 56833.65 88888.00 2018-05-22 19:20:50.913 142 11506.68 68.99 56833.67 88888.00 2018-05-22 19:20:51.413 142 11506.59 68.93 56833.71 88888.00 2018-05-22 19:20:51.913 142 11506.55 68.91 56833.74 88888.00 2018-05-22 19:20:52.413 142 11506.50 68.85 56833.80 88888.00 2018-05-22 19:20:52.913 142 11506.40 68.85 56833.79 88888.00 2018-05-22 19:20:53.413 142 11506.38 68.85 56833.87 88888.00 2018-05-22 19:20:53.913 142 11506.31 68.87 56833.99 88888.00 2018-05-22 19:20:54.413 142 11506.17 68.90 56834.09 88888.00 2018-05-22 19:20:54.913 142 11506.13 68.87 56834.13 88888.00 2018-05-22 19:20:55.413 142 11506.05 68.82 56834.19 88888.00 2018-05-22 19:20:55.913 142 11505.90 68.75 56834.25 88888.00 2018-05-22 19:20:56.413 142 11505.87 68.71 56834.27 88888.00 2018-05-22 19:20:56.913 142 11505.88 68.66 56834.38 88888.00 2018-05-22 19:20:57.413 142 11505.82 68.64 56834.46 88888.00 2018-05-22 19:20:57.913 142 11505.75 68.66 56834.48 88888.00 2018-05-22 19:20:58.913 142 11505.61 68.62 56834.51 88888.00 2018-05-22 19:20:59.413 142 11505.55 68.60 56834.59 88888.00 2018-05-22 19:20:59.913 142 11505.55 68.59 56834.67 88888.00 2018-05-22 19:21:00.413 142 11505.48 68.55 56834.69 88888.00 2018-05-22 19:21:00.913 142 11505.43 68.53 56834.70 88888.00 2018-05-22 19:21:01.413 142 11505.37 68.55 56834.76 88888.00 2018-05-22 19:21:01.913 142 11505.29 68.59 56834.77 88888.00 2018-05-22 19:21:02.413 142 11505.18 68.53 56834.82 88888.00 2018-05-22 19:21:02.913 142 11505.18 68.48 56834.88 88888.00 2018-05-22 19:21:03.413 142 11505.14 68.48 56834.91 88888.00 2018-05-22 19:21:03.913 142 11505.01 68.48 56834.96 88888.00 2018-05-22 19:21:04.413 142 11504.95 68.44 56835.01 88888.00 2018-05-22 19:21:04.913 142 11504.88 68.46 56835.03 88888.00 2018-05-22 19:21:05.413 142 11504.79 68.50 56835.04 88888.00 2018-05-22 19:21:05.913 142 11504.76 68.46 56835.10 88888.00 2018-05-22 19:21:06.413 142 11504.77 68.45 56835.13 88888.00 2018-05-22 19:21:06.913 142 11504.71 68.38 56835.17 88888.00 2018-05-22 19:21:07.413 142 11504.60 68.43 56835.27 88888.00 2018-05-22 19:21:07.913 142 11504.60 68.37 56835.26 88888.00 2018-05-22 19:21:08.413 142 11504.52 68.37 56835.27 88888.00 2018-05-22 19:21:08.913 142 11504.49 68.38 56835.35 88888.00 2018-05-22 19:21:09.413 142 11504.48 68.43 56835.36 88888.00 2018-05-22 19:21:09.913 142 11504.48 68.39 56835.36 88888.00 2018-05-22 19:21:10.413 142 11504.44 68.35 56835.45 88888.00 2018-05-22 19:21:10.913 142 11504.38 68.36 56835.51 88888.00 2018-05-22 19:21:11.404 142 11504.31 68.39 56835.51 88888.00 2018-05-22 19:21:11.904 142 11504.24 68.36 56835.53 88888.00 2018-05-22 19:21:12.404 142 11504.23 68.39 56835.57 88888.00 2018-05-22 19:21:12.904 142 11504.18 68.36 56835.60 88888.00 2018-05-22 19:21:13.404 142 11504.10 68.32 56835.63 88888.00 2018-05-22 19:21:13.904 142 11504.08 68.28 56835.68 88888.00 2018-05-22 19:21:14.404 142 11504.09 68.35 56835.71 88888.00 2018-05-22 19:21:14.904 142 11504.00 68.37 56835.79 88888.00 2018-05-22 19:21:15.404 142 11504.00 68.38 56835.80 88888.00 2018-05-22 19:21:15.904 142 11504.01 68.37 56835.80 88888.00 2018-05-22 19:21:16.404 142 11503.90 68.34 56835.83 88888.00 2018-05-22 19:21:16.904 142 11503.84 68.35 56835.87 88888.00 2018-05-22 19:21:17.404 142 11503.79 68.34 56835.93 88888.00 2018-05-22 19:21:17.904 142 11503.67 68.32 56835.98 88888.00 2018-05-22 19:21:18.404 142 11503.66 68.32 56836.06 88888.00 2018-05-22 19:21:18.904 142 11503.70 68.35 56836.12 88888.00 2018-05-22 19:21:19.404 142 11503.62 68.32 56836.17 88888.00 2018-05-22 19:21:19.904 142 11503.52 68.38 56836.23 88888.00 2018-05-22 19:21:20.404 142 11503.52 68.36 56836.26 88888.00 2018-05-22 19:21:20.904 142 11503.49 68.32 56836.31 88888.00 2018-05-22 19:21:21.404 142 11503.41 68.34 56836.37 88888.00 2018-05-22 19:21:21.904 142 11503.37 68.35 56836.36 88888.00 2018-05-22 19:21:22.404 142 11503.34 68.29 56836.47 88888.00 2018-05-22 19:21:22.904 142 11503.23 68.24 56836.56 88888.00 2018-05-22 19:21:23.404 142 11503.17 68.29 56836.63 88888.00 2018-05-22 19:21:23.904 142 11503.12 68.25 56836.75 88888.00 2018-05-22 19:21:24.404 142 11503.02 68.23 56836.86 88888.00 2018-05-22 19:21:24.904 142 11502.98 68.29 56836.93 88888.00 2018-05-22 19:21:25.404 142 11503.00 68.30 56836.96 88888.00 2018-05-22 19:21:25.904 142 11502.95 68.28 56837.06 88888.00 2018-05-22 19:21:26.404 142 11502.93 68.23 56837.11 88888.00 2018-05-22 19:21:26.904 142 11502.89 68.17 56837.13 88888.00 2018-05-22 19:21:27.404 142 11502.78 68.12 56837.16 88888.00 2018-05-22 19:21:27.904 142 11502.75 68.18 56837.24 88888.00 2018-05-22 19:21:28.404 142 11502.70 68.19 56837.32 88888.00 2018-05-22 19:21:28.904 142 11502.59 68.17 56837.37 88888.00 2018-05-22 19:21:29.404 142 11502.61 68.19 56837.46 88888.00 2018-05-22 19:21:29.904 142 11502.64 68.18 56837.56 88888.00 2018-05-22 19:21:30.404 142 11502.50 68.19 56837.64 88888.00 2018-05-22 19:21:30.904 142 11502.36 68.18 56837.73 88888.00 2018-05-22 19:21:31.404 142 11502.37 68.12 56837.83 88888.00 2018-05-22 19:21:31.904 142 11502.33 68.07 56837.83 88888.00 2018-05-22 19:21:32.404 142 11502.24 68.02 56837.89 88888.00 2018-05-22 19:21:32.904 142 11502.24 67.95 56837.91 88888.00 2018-05-22 19:21:33.404 142 11502.26 67.92 56837.93 88888.00 2018-05-22 19:21:33.904 142 11502.09 67.95 56837.96 88888.00 2018-05-22 19:21:34.404 142 11502.06 67.97 56838.02 88888.00 2018-05-22 19:21:34.904 142 11502.05 67.95 56838.03 88888.00 2018-05-22 19:21:35.404 142 11502.01 67.91 56838.03 88888.00 2018-05-22 19:21:35.904 142 11502.00 67.94 56838.08 88888.00 2018-05-22 19:21:36.404 142 11502.00 67.97 56838.14 88888.00 2018-05-22 19:21:36.904 142 11501.89 67.92 56838.16 88888.00 2018-05-22 19:21:37.404 142 11501.86 67.92 56838.22 88888.00 2018-05-22 19:21:37.904 142 11501.81 67.94 56838.27 88888.00 2018-05-22 19:21:38.404 142 11501.73 67.91 56838.28 88888.00 2018-05-22 19:21:38.904 142 11501.63 67.88 56838.29 88888.00 2018-05-22 19:21:39.404 142 11501.66 67.85 56838.31 88888.00 2018-05-22 19:21:39.904 142 11501.65 67.87 56838.33 88888.00 2018-05-22 19:21:40.404 142 11501.57 67.85 56838.36 88888.00 2018-05-22 19:21:40.904 142 11501.54 67.84 56838.43 88888.00 2018-05-22 19:21:41.404 142 11501.48 67.87 56838.48 88888.00 2018-05-22 19:21:41.904 142 11501.39 67.85 56838.48 88888.00 2018-05-22 19:21:42.404 142 11501.36 67.78 56838.48 88888.00 2018-05-22 19:21:42.904 142 11501.29 67.68 56838.50 88888.00 2018-05-22 19:21:43.404 142 11501.19 67.73 56838.53 88888.00 2018-05-22 19:21:43.904 142 11501.24 67.66 56838.60 88888.00 2018-05-22 19:21:44.404 142 11501.20 67.67 56838.65 88888.00 2018-05-22 19:21:44.904 142 11501.11 67.66 56838.68 88888.00 2018-05-22 19:21:45.404 142 11501.10 67.69 56838.73 88888.00 2018-05-22 19:21:45.904 142 11501.08 67.63 56838.73 88888.00 2018-05-22 19:21:46.404 142 11500.92 67.61 56838.79 88888.00 2018-05-22 19:21:46.904 142 11500.85 67.61 56838.87 88888.00 2018-05-22 19:21:47.404 142 11500.89 67.63 56838.87 88888.00 2018-05-22 19:21:47.904 142 11500.83 67.58 56838.88 88888.00 2018-05-22 19:21:48.404 142 11500.78 67.63 56838.91 88888.00 2018-05-22 19:21:48.904 142 11500.81 67.64 56838.93 88888.00 2018-05-22 19:21:49.404 142 11500.69 67.60 56838.98 88888.00 2018-05-22 19:21:49.904 142 11500.67 67.58 56839.00 88888.00 2018-05-22 19:21:50.404 142 11500.67 67.53 56839.05 88888.00 2018-05-22 19:21:50.904 142 11500.62 67.54 56839.05 88888.00 2018-05-22 19:21:51.404 142 11500.55 67.57 56839.07 88888.00 2018-05-22 19:21:52.404 142 11500.59 67.55 56839.06 88888.00 2018-05-22 19:21:52.904 142 11500.54 67.54 56839.14 88888.00 2018-05-22 19:21:53.404 142 11500.52 67.53 56839.20 88888.00 2018-05-22 19:21:53.904 142 11500.47 67.48 56839.23 88888.00 2018-05-22 19:21:54.404 142 11500.41 67.47 56839.18 88888.00 2018-05-22 19:21:54.904 142 11500.46 67.46 56839.18 88888.00 2018-05-22 19:21:55.404 142 11500.47 67.47 56839.24 88888.00 2018-05-22 19:21:55.904 142 11500.40 67.46 56839.27 88888.00 2018-05-22 19:21:56.404 142 11500.39 67.44 56839.25 88888.00 2018-05-22 19:21:56.904 142 11500.40 67.43 56839.27 88888.00 2018-05-22 19:21:57.404 142 11500.33 67.43 56839.27 88888.00 2018-05-22 19:21:57.904 142 11500.27 67.42 56839.29 88888.00 2018-05-22 19:21:58.404 142 11500.28 67.40 56839.31 88888.00 2018-05-22 19:21:58.904 142 11500.15 67.39 56839.29 88888.00 2018-05-22 19:21:59.404 142 11500.13 67.39 56839.37 88888.00 2018-05-22 19:21:59.904 142 11500.15 67.36 56839.42 88888.00 2018-05-22 19:22:00.404 142 11500.13 67.36 56839.39 88888.00 2018-05-22 19:22:00.904 142 11500.07 67.36 56839.32 88888.00 2018-05-22 19:22:01.404 142 11500.08 67.34 56839.34 88888.00 2018-05-22 19:22:01.904 142 11500.01 67.30 56839.39 88888.00 2018-05-22 19:22:02.404 142 11499.94 67.28 56839.43 88888.00 2018-05-22 19:22:02.904 142 11499.85 67.26 56839.49 88888.00 2018-05-22 19:22:03.404 142 11499.80 67.27 56839.51 88888.00 2018-05-22 19:22:03.904 142 11499.78 67.23 56839.50 88888.00 2018-05-22 19:22:04.404 142 11499.90 67.14 56839.52 88888.00 2018-05-22 19:22:04.904 142 11499.85 67.09 56839.52 88888.00 2018-05-22 19:22:05.404 142 11499.71 67.09 56839.49 88888.00 2018-05-22 19:22:05.904 142 11499.72 67.12 56839.40 88888.00 2018-05-22 19:22:06.404 142 11499.72 67.05 56839.40 88888.00 2018-05-22 19:22:06.904 142 11499.60 66.99 56839.43 88888.00 2018-05-22 19:22:07.404 142 11499.56 66.99 56839.43 88888.00 2018-05-22 19:22:07.904 142 11499.53 66.98 56839.46 88888.00 2018-05-22 19:22:08.404 142 11499.44 66.94 56839.42 88888.00 2018-05-22 19:22:08.904 142 11499.43 66.92 56839.39 88888.00 2018-05-22 19:22:09.404 142 11499.37 66.95 56839.40 88888.00 2018-05-22 19:22:09.904 142 11499.28 66.94 56839.38 88888.00 2018-05-22 19:22:10.404 142 11499.22 66.92 56839.37 88888.00 2018-05-22 19:22:10.904 142 11499.24 66.94 56839.39 88888.00 2018-05-22 19:22:11.404 142 11499.14 66.89 56839.47 88888.00 2018-05-22 19:22:11.904 142 11499.08 66.89 56839.39 88888.00 2018-05-22 19:22:12.404 142 11499.10 66.89 56839.39 88888.00 2018-05-22 19:22:12.904 142 11499.04 66.91 56839.47 88888.00 2018-05-22 19:22:13.904 142 11498.87 66.91 56839.59 88888.00 2018-05-22 19:22:14.404 142 11498.83 66.88 56839.63 88888.00 2018-05-22 19:22:14.904 142 11498.74 66.88 56839.65 88888.00 2018-05-22 19:22:15.404 142 11498.69 66.91 56839.77 88888.00 2018-05-22 19:22:15.904 142 11498.62 66.93 56839.77 88888.00 2018-05-22 19:22:16.404 142 11498.52 66.93 56839.76 88888.00 2018-05-22 19:22:16.904 142 11498.48 66.91 56839.79 88888.00 2018-05-22 19:22:17.404 142 11498.49 66.89 56839.82 88888.00 2018-05-22 19:22:17.904 142 11498.34 66.92 56839.91 88888.00 2018-05-22 19:22:18.404 142 11498.27 66.98 56840.00 88888.00 2018-05-22 19:22:18.904 142 11498.28 66.99 56840.08 88888.00 2018-05-22 19:22:19.404 142 11498.20 67.02 56840.14 88888.00 2018-05-22 19:22:19.904 142 11498.17 67.03 56840.17 88888.00 2018-05-22 19:22:20.404 142 11498.12 67.03 56840.21 88888.00 2018-05-22 19:22:20.904 142 11498.03 67.01 56840.23 88888.00 2018-05-22 19:22:21.904 142 11497.95 67.09 56840.41 88888.00 2018-05-22 19:22:22.404 142 11497.82 67.13 56840.47 88888.00 2018-05-22 19:22:22.904 142 11497.70 67.13 56840.47 88888.00 2018-05-22 19:22:23.404 142 11497.76 67.19 56840.61 88888.00 2018-05-22 19:22:23.904 142 11497.75 67.21 56840.71 88888.00 2018-05-22 19:22:24.404 142 11497.62 67.19 56840.69 88888.00 2018-05-22 19:22:24.904 142 11497.61 67.20 56840.75 88888.00 2018-05-22 19:22:25.404 142 11497.56 67.17 56840.80 88888.00 2018-05-22 19:22:25.904 142 11497.47 67.14 56840.88 88888.00 2018-05-22 19:22:26.404 142 11497.43 67.21 56840.94 88888.00 2018-05-22 19:22:26.904 142 11497.42 67.25 56841.03 88888.00 2018-05-22 19:22:27.404 142 11497.33 67.22 56841.09 88888.00 2018-05-22 19:22:27.904 142 11497.28 67.25 56841.16 88888.00 2018-05-22 19:22:28.404 142 11497.30 67.26 56841.16 88888.00 2018-05-22 19:22:28.904 142 11497.22 67.25 56841.17 88888.00 2018-05-22 19:22:29.404 142 11497.21 67.22 56841.25 88888.00 2018-05-22 19:22:29.904 142 11497.24 67.21 56841.37 88888.00 2018-05-22 19:22:30.404 142 11497.15 67.21 56841.41 88888.00 2018-05-22 19:22:30.904 142 11497.07 67.27 56841.49 88888.00 2018-05-22 19:22:31.404 142 11497.09 67.27 56841.52 88888.00 2018-05-22 19:22:31.904 142 11496.98 67.25 56841.62 88888.00 2018-05-22 19:22:32.404 142 11496.89 67.29 56841.71 88888.00 2018-05-22 19:22:32.904 142 11496.89 67.33 56841.71 88888.00 2018-05-22 19:22:33.404 142 11496.86 67.32 56841.76 88888.00 2018-05-22 19:22:33.904 142 11496.84 67.30 56841.78 88888.00 2018-05-22 19:22:34.404 142 11496.79 67.33 56841.77 88888.00 2018-05-22 19:22:34.904 142 11496.72 67.35 56841.86 88888.00 2018-05-22 19:22:35.404 142 11496.67 67.32 56841.88 88888.00 2018-05-22 19:22:35.904 142 11496.65 67.36 56841.89 88888.00 2018-05-22 19:22:36.404 142 11496.59 67.33 56841.94 88888.00 2018-05-22 19:22:36.904 142 11496.50 67.29 56842.06 88888.00 2018-05-22 19:22:37.404 142 11496.57 67.28 56842.12 88888.00 2018-05-22 19:22:37.904 142 11496.56 67.30 56842.10 88888.00 2018-05-22 19:22:38.404 142 11496.45 67.29 56842.00 88888.00 2018-05-22 19:22:38.904 142 11496.45 67.27 56841.93 88888.00 2018-05-22 19:22:39.404 142 11496.44 67.22 56842.05 88888.00 2018-05-22 19:22:39.904 142 11496.31 67.20 56842.13 88888.00 2018-05-22 19:22:40.404 142 11496.26 67.20 56842.22 88888.00 2018-05-22 19:22:40.904 142 11496.25 67.16 56842.29 88888.00 2018-05-22 19:22:41.404 142 11496.15 67.20 56842.33 88888.00 2018-05-22 19:22:41.904 142 11496.09 67.21 56842.33 88888.00 2018-05-22 19:22:42.404 142 11496.16 67.20 56842.35 88888.00 2018-05-22 19:22:42.904 142 11496.07 67.15 56842.42 88888.00 2018-05-22 19:22:43.404 142 11495.98 67.14 56842.45 88888.00 2018-05-22 19:22:43.904 142 11495.99 67.12 56842.44 88888.00 2018-05-22 19:22:44.404 142 11495.92 67.09 56842.48 88888.00 2018-05-22 19:22:44.904 142 11495.84 67.07 56842.55 88888.00 2018-05-22 19:22:45.404 142 11495.81 67.01 56842.54 88888.00 2018-05-22 19:22:45.904 142 11495.70 66.95 56842.54 88888.00 2018-05-22 19:22:46.404 142 11495.73 66.96 56842.54 88888.00 2018-05-22 19:22:46.904 142 11495.67 66.96 56842.59 88888.00 2018-05-22 19:22:47.404 142 11495.52 66.93 56842.61 88888.00 2018-05-22 19:22:47.904 142 11495.50 66.92 56842.65 88888.00 2018-05-22 19:22:48.404 142 11495.49 66.93 56842.71 88888.00 2018-05-22 19:22:48.904 142 11495.46 66.92 56842.78 88888.00 2018-05-22 19:22:49.404 142 11495.36 66.89 56842.77 88888.00 2018-05-22 19:22:49.904 142 11495.35 66.92 56842.82 88888.00 2018-05-22 19:22:50.404 142 11495.27 66.83 56842.85 88888.00 2018-05-22 19:22:50.904 142 11495.18 66.80 56842.89 88888.00 2018-05-22 19:22:51.404 142 11495.21 66.79 56842.90 88888.00 2018-05-22 19:22:51.904 142 11495.21 66.73 56842.87 88888.00 2018-05-22 19:22:52.404 142 11495.11 66.74 56842.96 88888.00 2018-05-22 19:22:52.904 142 11495.05 66.79 56842.96 88888.00 2018-05-22 19:22:53.404 142 11495.05 66.79 56842.95 88888.00 2018-05-22 19:22:53.904 142 11494.98 66.74 56842.93 88888.00 2018-05-22 19:22:54.404 142 11494.93 66.72 56842.93 88888.00 2018-05-22 19:22:55.404 142 11494.85 66.61 56842.90 88888.00 2018-05-22 19:22:55.904 142 11494.83 66.60 56842.87 88888.00 2018-05-22 19:22:56.404 142 11494.83 66.58 56842.90 88888.00 2018-05-22 19:22:56.904 142 11494.79 66.52 56842.90 88888.00 2018-05-22 19:22:57.404 142 11494.71 66.51 56842.89 88888.00 2018-05-22 19:22:57.904 142 11494.72 66.54 56842.85 88888.00 2018-05-22 19:22:58.404 142 11494.76 66.48 56842.84 88888.00 2018-05-22 19:22:58.904 142 11494.70 66.45 56842.83 88888.00 2018-05-22 19:22:59.404 142 11494.73 66.47 56842.85 88888.00 2018-05-22 19:22:59.904 142 11494.75 66.44 56842.83 88888.00 2018-05-22 19:23:00.404 142 11494.59 66.40 56842.83 88888.00 2018-05-22 19:23:00.904 142 11494.59 66.46 56842.85 88888.00 2018-05-22 19:23:01.404 142 11494.62 66.45 56842.83 88888.00 2018-05-22 19:23:01.904 142 11494.46 66.35 56842.72 88888.00 2018-05-22 19:23:02.404 142 11494.44 66.35 56842.73 88888.00 2018-05-22 19:23:02.904 142 11494.48 66.35 56842.71 88888.00 2018-05-22 19:23:03.404 142 11494.39 66.30 56842.68 88888.00 2018-05-22 19:23:03.904 142 11494.43 66.26 56842.68 88888.00 2018-05-22 19:23:04.404 142 11494.44 66.23 56842.63 88888.00 2018-05-22 19:23:05.404 142 11494.28 66.17 56842.55 88888.00 2018-05-22 19:23:05.904 142 11494.37 66.17 56842.59 88888.00 2018-05-22 19:23:06.404 142 11494.36 66.15 56842.59 88888.00 2018-05-22 19:23:06.904 142 11494.21 66.14 56842.54 88888.00 2018-05-22 19:23:07.404 142 11494.22 66.08 56842.52 88888.00 2018-05-22 19:23:07.904 142 11494.18 66.07 56842.51 88888.00 2018-05-22 19:23:08.404 142 11494.10 66.05 56842.47 88888.00 2018-05-22 19:23:08.904 142 11494.14 66.00 56842.53 88888.00 2018-05-22 19:23:09.404 142 11494.07 65.97 56842.54 88888.00 2018-05-22 19:23:09.904 142 11493.96 65.93 56842.52 88888.00 2018-05-22 19:23:10.404 142 11493.99 65.96 56842.55 88888.00 2018-05-22 19:23:10.904 142 11494.00 65.93 56842.50 88888.00 2018-05-22 19:23:11.404 142 11493.89 65.84 56842.44 88888.00 2018-05-22 19:23:11.904 142 11493.88 65.79 56842.40 88888.00 2018-05-22 19:23:12.404 142 11493.94 65.78 56842.39 88888.00 2018-05-22 19:23:12.904 142 11493.83 65.78 56842.41 88888.00 2018-05-22 19:23:13.404 142 11493.85 65.72 56842.40 88888.00 2018-05-22 19:23:13.904 142 11493.80 65.70 56842.38 88888.00 2018-05-22 19:23:14.404 142 11493.73 65.72 56842.35 88888.00 2018-05-22 19:23:15.405 142 11493.71 65.63 56842.40 88888.00 2018-05-22 19:23:15.905 142 11493.65 65.58 56842.40 88888.00 2018-05-22 19:23:16.405 142 11493.55 65.58 56842.34 88888.00 2018-05-22 19:23:16.905 142 11493.53 65.57 56842.32 88888.00 2018-05-22 19:23:17.405 142 11493.58 65.55 56842.27 88888.00 2018-05-22 19:23:17.905 142 11493.48 65.52 56842.26 88888.00 2018-05-22 19:23:18.405 142 11493.53 65.49 56842.28 88888.00 2018-05-22 19:23:18.905 142 11493.46 65.40 56842.27 88888.00 2018-05-22 19:23:19.405 142 11493.38 65.42 56842.27 88888.00 2018-05-22 19:23:19.905 142 11493.41 65.44 56842.33 88888.00 2018-05-22 19:23:20.405 142 11493.39 65.38 56842.27 88888.00 2018-05-22 19:23:20.905 142 11493.32 65.35 56842.25 88888.00 2018-05-22 19:23:21.405 142 11493.28 65.37 56842.28 88888.00 2018-05-22 19:23:21.905 142 11493.28 65.33 56842.29 88888.00 2018-05-22 19:23:22.405 142 11493.19 65.30 56842.29 88888.00 2018-05-22 19:23:22.905 142 11493.18 65.29 56842.34 88888.00 2018-05-22 19:23:23.405 142 11493.18 65.26 56842.31 88888.00 2018-05-22 19:23:23.905 142 11493.11 65.29 56842.35 88888.00 2018-05-22 19:23:24.405 142 11493.06 65.29 56842.38 88888.00 2018-05-22 19:23:24.905 142 11493.06 65.30 56842.33 88888.00 2018-05-22 19:23:25.405 142 11492.97 65.23 56842.32 88888.00 2018-05-22 19:23:25.905 142 11492.96 65.22 56842.33 88888.00 2018-05-22 19:23:26.405 142 11492.95 65.23 56842.35 88888.00 2018-05-22 19:23:26.905 142 11492.89 65.16 56842.35 88888.00 2018-05-22 19:23:27.405 142 11492.91 65.12 56842.39 88888.00 2018-05-22 19:23:27.905 142 11492.97 65.15 56842.39 88888.00 2018-05-22 19:23:28.405 142 11492.85 65.19 56842.38 88888.00 2018-05-22 19:23:28.905 142 11492.75 65.15 56842.31 88888.00 2018-05-22 19:23:29.405 142 11492.79 65.08 56842.26 88888.00 2018-05-22 19:23:29.905 142 11492.78 65.06 56842.34 88888.00 2018-05-22 19:23:30.405 142 11492.67 65.04 56842.39 88888.00 2018-05-22 19:23:30.905 142 11492.65 65.05 56842.41 88888.00 2018-05-22 19:23:31.405 142 11492.62 65.04 56842.37 88888.00 2018-05-22 19:23:31.905 142 11492.51 64.96 56842.34 88888.00 2018-05-22 19:23:32.405 142 11492.57 64.95 56842.32 88888.00 2018-05-22 19:23:32.905 142 11492.57 64.90 56842.27 88888.00 2018-05-22 19:23:33.405 142 11492.48 64.88 56842.25 88888.00 2018-05-22 19:23:33.905 142 11492.49 64.89 56842.26 88888.00 2018-05-22 19:23:34.405 142 11492.47 64.88 56842.22 88888.00 2018-05-22 19:23:34.905 142 11492.41 64.84 56842.22 88888.00 2018-05-22 19:23:35.405 142 11492.42 64.85 56842.15 88888.00 2018-05-22 19:23:35.905 142 11492.41 64.81 56842.10 88888.00 2018-05-22 19:23:36.405 142 11492.33 64.77 56842.10 88888.00 2018-05-22 19:23:36.905 142 11492.32 64.81 56842.09 88888.00 2018-05-22 19:23:37.405 142 11492.37 64.81 56842.12 88888.00 2018-05-22 19:23:37.905 142 11492.30 64.74 56842.13 88888.00 2018-05-22 19:23:38.405 142 11492.25 64.70 56842.05 88888.00 2018-05-22 19:23:38.905 142 11492.29 64.74 56842.03 88888.00 2018-05-22 19:23:39.405 142 11492.26 64.75 56842.00 88888.00 2018-05-22 19:23:39.905 142 11492.20 64.70 56841.99 88888.00 2018-05-22 19:23:40.405 142 11492.21 64.74 56841.91 88888.00 2018-05-22 19:23:40.905 142 11492.29 64.69 56841.86 88888.00 2018-05-22 19:23:41.405 142 11492.23 64.65 56841.81 88888.00 2018-05-22 19:23:41.905 142 11492.29 64.64 56841.81 88888.00 2018-05-22 19:23:42.405 142 11492.34 64.60 56841.76 88888.00 2018-05-22 19:23:42.905 142 11492.27 64.62 56841.70 88888.00 2018-05-22 19:23:43.405 142 11492.26 64.60 56841.65 88888.00 2018-05-22 19:23:43.905 142 11492.25 64.56 56841.65 88888.00 2018-05-22 19:23:44.405 142 11492.25 64.51 56841.64 88888.00 2018-05-22 19:23:44.905 142 11492.21 64.55 56841.64 88888.00 2018-05-22 19:23:45.405 142 11492.23 64.56 56841.64 88888.00 2018-05-22 19:23:45.905 142 11492.21 64.56 56841.58 88888.00 2018-05-22 19:23:46.905 142 11492.22 64.49 56841.55 88888.00 2018-05-22 19:23:47.405 142 11492.15 64.50 56841.52 88888.00 2018-05-22 19:23:47.905 142 11492.14 64.54 56841.51 88888.00 2018-05-22 19:23:48.405 142 11492.20 64.53 56841.52 88888.00 2018-05-22 19:23:48.905 142 11492.19 64.51 56841.51 88888.00 2018-05-22 19:23:49.405 142 11492.06 64.47 56841.49 88888.00 2018-05-22 19:23:49.905 142 11492.06 64.47 56841.42 88888.00 2018-05-22 19:23:50.405 142 11492.02 64.43 56841.41 88888.00 2018-05-22 19:23:50.905 142 11491.95 64.40 56841.44 88888.00 2018-05-22 19:23:51.405 142 11491.95 64.37 56841.39 88888.00 2018-05-22 19:23:51.905 142 11491.95 64.33 56841.32 88888.00 2018-05-22 19:23:52.405 142 11491.89 64.35 56841.31 88888.00 2018-05-22 19:23:52.905 142 11491.89 64.36 56841.41 88888.00 2018-05-22 19:23:53.405 142 11491.88 64.38 56841.39 88888.00 2018-05-22 19:23:53.905 142 11491.84 64.43 56841.33 88888.00 2018-05-22 19:23:54.405 142 11491.80 64.41 56841.31 88888.00 2018-05-22 19:23:54.905 142 11491.79 64.37 56841.36 88888.00 2018-05-22 19:23:55.405 142 11491.74 64.30 56841.28 88888.00 2018-05-22 19:23:55.905 142 11491.72 64.29 56841.24 88888.00 2018-05-22 19:23:56.405 142 11491.74 64.34 56841.20 88888.00 2018-05-22 19:23:56.905 142 11491.72 64.29 56841.17 88888.00 2018-05-22 19:23:57.405 142 11491.66 64.26 56841.16 88888.00 2018-05-22 19:23:57.905 142 11491.68 64.26 56841.17 88888.00 2018-05-22 19:23:58.405 142 11491.60 64.24 56841.13 88888.00 2018-05-22 19:23:58.905 142 11491.56 64.26 56841.17 88888.00 2018-05-22 19:23:59.405 142 11491.56 64.26 56841.15 88888.00 2018-05-22 19:23:59.905 142 11491.51 64.19 56841.13 88888.00 2018-05-22 19:24:00.405 142 11491.44 64.21 56841.16 88888.00 2018-05-22 19:24:00.905 142 11491.47 64.20 56841.17 88888.00 2018-05-22 19:24:01.405 142 11491.49 64.19 56841.09 88888.00 2018-05-22 19:24:01.905 142 11491.37 64.17 56841.09 88888.00 2018-05-22 19:24:02.405 142 11491.40 64.17 56841.05 88888.00 2018-05-22 19:24:02.905 142 11491.43 64.13 56841.03 88888.00 2018-05-22 19:24:03.405 142 11491.36 64.04 56840.99 88888.00 2018-05-22 19:24:03.905 142 11491.33 64.06 56840.96 88888.00 2018-05-22 19:24:04.405 142 11491.35 64.04 56840.96 88888.00 2018-05-22 19:24:04.905 142 11491.31 64.03 56840.93 88888.00 2018-05-22 19:24:05.405 142 11491.26 64.06 56840.90 88888.00 2018-05-22 19:24:05.905 142 11491.31 64.06 56840.90 88888.00 2018-05-22 19:24:06.405 142 11491.26 64.08 56840.87 88888.00 2018-05-22 19:24:06.905 142 11491.22 64.06 56840.88 88888.00 2018-05-22 19:24:07.405 142 11491.28 64.03 56840.88 88888.00 2018-05-22 19:24:07.905 142 11491.21 64.00 56840.86 88888.00 2018-05-22 19:24:08.405 142 11491.17 63.99 56840.84 88888.00 2018-05-22 19:24:08.905 142 11491.17 63.96 56840.84 88888.00 2018-05-22 19:24:09.405 142 11491.15 63.94 56840.80 88888.00 2018-05-22 19:24:09.905 142 11491.09 63.97 56840.72 88888.00 2018-05-22 19:24:10.405 142 11491.08 64.02 56840.68 88888.00 2018-05-22 19:24:10.905 142 11491.08 63.99 56840.67 88888.00 2018-05-22 19:24:11.405 142 11491.01 63.92 56840.61 88888.00 2018-05-22 19:24:11.905 142 11491.04 63.92 56840.56 88888.00 2018-05-22 19:24:12.405 142 11491.04 63.86 56840.56 88888.00 2018-05-22 19:24:12.905 142 11490.98 63.81 56840.58 88888.00 2018-05-22 19:24:13.405 142 11491.01 63.80 56840.43 88888.00 2018-05-22 19:24:13.905 142 11491.02 63.79 56840.38 88888.00 2018-05-22 19:24:14.405 142 11490.89 63.77 56840.36 88888.00 2018-05-22 19:24:14.905 142 11490.89 63.77 56840.32 88888.00 2018-05-22 19:24:15.405 142 11490.94 63.75 56840.32 88888.00 2018-05-22 19:24:15.905 142 11490.89 63.80 56840.29 88888.00 2018-05-22 19:24:16.405 142 11490.86 63.83 56840.24 88888.00 2018-05-22 19:24:16.905 142 11490.87 63.79 56840.16 88888.00 2018-05-22 19:24:17.405 142 11490.83 63.74 56840.07 88888.00 2018-05-22 19:24:18.405 142 11490.74 63.69 56840.10 88888.00 2018-05-22 19:24:18.905 142 11490.65 63.73 56840.07 88888.00 2018-05-22 19:24:19.405 142 11490.56 63.73 56840.06 88888.00 2018-05-22 19:24:19.905 142 11490.61 63.77 56840.01 88888.00 2018-05-22 19:24:20.405 142 11490.63 63.73 56839.98 88888.00 2018-05-22 19:24:20.905 142 11490.62 63.70 56839.95 88888.00 2018-05-22 19:24:21.405 142 11490.62 63.70 56839.91 88888.00 2018-05-22 19:24:21.905 142 11490.60 63.69 56839.90 88888.00 2018-05-22 19:24:22.405 142 11490.54 63.68 56839.94 88888.00 2018-05-22 19:24:22.905 142 11490.52 63.69 56839.87 88888.00 2018-05-22 19:24:23.405 142 11490.55 63.63 56839.84 88888.00 2018-05-22 19:24:23.905 142 11490.50 63.63 56839.83 88888.00 2018-05-22 19:24:24.405 142 11490.50 63.68 56839.77 88888.00 2018-05-22 19:24:24.905 142 11490.50 63.77 56839.77 88888.00 2018-05-22 19:24:25.405 142 11490.43 63.77 56839.74 88888.00 2018-05-22 19:24:25.905 142 11490.40 63.73 56839.71 88888.00 2018-05-22 19:24:26.405 142 11490.43 63.75 56839.70 88888.00 2018-05-22 19:24:26.905 142 11490.48 63.79 56839.75 88888.00 2018-05-22 19:24:27.405 142 11490.42 63.70 56839.79 88888.00 2018-05-22 19:24:27.905 142 11490.42 63.73 56839.76 88888.00 2018-05-22 19:24:28.405 142 11490.36 63.74 56839.66 88888.00 2018-05-22 19:24:28.905 142 11490.35 63.73 56839.63 88888.00 2018-05-22 19:24:29.405 142 11490.36 63.67 56839.65 88888.00 2018-05-22 19:24:29.905 142 11490.38 63.62 56839.63 88888.00 2018-05-22 19:24:30.405 142 11490.29 63.67 56839.58 88888.00 2018-05-22 19:24:30.905 142 11490.27 63.65 56839.55 88888.00 2018-05-22 19:24:31.405 142 11490.32 63.65 56839.53 88888.00 2018-05-22 19:24:31.905 142 11490.25 63.66 56839.53 88888.00 2018-05-22 19:24:32.405 142 11490.22 63.70 56839.52 88888.00 2018-05-22 19:24:32.905 142 11490.25 63.69 56839.50 88888.00 2018-05-22 19:24:33.405 142 11490.19 63.68 56839.52 88888.00 2018-05-22 19:24:33.905 142 11490.14 63.66 56839.50 88888.00 2018-05-22 19:24:34.405 142 11490.18 63.66 56839.45 88888.00 2018-05-22 19:24:34.905 142 11490.08 63.66 56839.44 88888.00 2018-05-22 19:24:35.405 142 11490.04 63.68 56839.51 88888.00 2018-05-22 19:24:35.905 142 11490.13 63.67 56839.47 88888.00 2018-05-22 19:24:36.405 142 11490.12 63.67 56839.43 88888.00 2018-05-22 19:24:36.905 142 11490.06 63.66 56839.37 88888.00 2018-05-22 19:24:37.405 142 11490.03 63.65 56839.36 88888.00 2018-05-22 19:24:37.905 142 11490.06 63.65 56839.33 88888.00 2018-05-22 19:24:38.405 142 11490.00 63.61 56839.36 88888.00 2018-05-22 19:24:38.905 142 11490.01 63.65 56839.32 88888.00 2018-05-22 19:24:39.405 142 11490.00 63.63 56839.31 88888.00 2018-05-22 19:24:39.905 142 11489.97 63.67 56839.32 88888.00 2018-05-22 19:24:40.405 142 11490.06 63.66 56839.30 88888.00 2018-05-22 19:24:40.905 142 11490.10 63.62 56839.31 88888.00 2018-05-22 19:24:41.405 142 11490.04 63.63 56839.36 88888.00 2018-05-22 19:24:41.905 142 11489.97 63.67 56839.34 88888.00 2018-05-22 19:24:42.405 142 11489.98 63.69 56839.34 88888.00 2018-05-22 19:24:42.905 142 11489.97 63.73 56839.36 88888.00 2018-05-22 19:24:43.405 142 11489.94 63.76 56839.37 88888.00 2018-05-22 19:24:43.905 142 11489.92 63.73 56839.30 88888.00 2018-05-22 19:24:44.405 142 11489.87 63.73 56839.29 88888.00 2018-05-22 19:24:44.905 142 11489.90 63.73 56839.26 88888.00 2018-05-22 19:24:45.405 142 11489.94 63.74 56839.25 88888.00 2018-05-22 19:24:45.905 142 11489.85 63.74 56839.20 88888.00 2018-05-22 19:24:46.405 142 11489.83 63.79 56839.23 88888.00 2018-05-22 19:24:46.905 142 11489.85 63.81 56839.20 88888.00 2018-05-22 19:24:47.405 142 11489.78 63.82 56839.23 88888.00 2018-05-22 19:24:47.905 142 11489.71 63.79 56839.24 88888.00 2018-05-22 19:24:48.405 142 11489.77 63.81 56839.18 88888.00 2018-05-22 19:24:48.905 142 11489.77 63.82 56839.13 88888.00 2018-05-22 19:24:49.905 142 11489.73 63.86 56839.19 88888.00 2018-05-22 19:24:50.405 142 11489.79 63.86 56839.21 88888.00 2018-05-22 19:24:50.905 142 11489.72 63.88 56839.18 88888.00 2018-05-22 19:24:51.405 142 11489.71 63.92 56839.15 88888.00 2018-05-22 19:24:51.905 142 11489.72 63.92 56839.10 88888.00 2018-05-22 19:24:52.405 142 11489.63 63.90 56839.11 88888.00 2018-05-22 19:24:52.905 142 11489.66 63.90 56839.11 88888.00 2018-05-22 19:24:53.405 142 11489.73 63.88 56839.07 88888.00 2018-05-22 19:24:53.905 142 11489.69 63.93 56839.06 88888.00 2018-05-22 19:24:54.405 142 11489.63 63.99 56839.07 88888.00 2018-05-22 19:24:54.905 142 11489.75 64.01 56839.04 88888.00 2018-05-22 19:24:55.405 142 11489.68 63.95 56839.00 88888.00 2018-05-22 19:24:55.905 142 11489.63 63.93 56839.01 88888.00 2018-05-22 19:24:56.405 142 11489.69 63.94 56839.02 88888.00 2018-05-22 19:24:56.905 142 11489.63 63.93 56838.95 88888.00 2018-05-22 19:24:57.405 142 11489.62 63.94 56838.87 88888.00 2018-05-22 19:24:57.905 142 11489.69 63.96 56838.86 88888.00 2018-05-22 19:24:58.405 142 11489.66 63.93 56838.84 88888.00 2018-05-22 19:24:58.905 142 11489.56 63.96 56838.81 88888.00 2018-05-22 19:24:59.905 142 11489.63 63.97 56838.69 88888.00 2018-05-22 19:25:00.405 142 11489.57 63.96 56838.67 88888.00 2018-05-22 19:25:00.905 142 11489.58 63.94 56838.65 88888.00 2018-05-22 19:25:01.405 142 11489.61 63.93 56838.65 88888.00 2018-05-22 19:25:01.905 142 11489.49 63.92 56838.60 88888.00 2018-05-22 19:25:02.405 142 11489.50 63.92 56838.54 88888.00 2018-05-22 19:25:02.905 142 11489.57 63.96 56838.52 88888.00 2018-05-22 19:25:03.405 142 11489.58 64.01 56838.47 88888.00 2018-05-22 19:25:03.905 142 11489.51 64.00 56838.48 88888.00 2018-05-22 19:25:04.405 142 11489.56 63.97 56838.48 88888.00 2018-05-22 19:25:04.905 142 11489.50 63.96 56838.47 88888.00 2018-05-22 19:25:05.405 142 11489.50 63.96 56838.49 88888.00 2018-05-22 19:25:05.905 142 11489.54 63.97 56838.47 88888.00 2018-05-22 19:25:06.405 142 11489.57 63.94 56838.46 88888.00 2018-05-22 19:25:06.905 142 11489.57 63.92 56838.42 88888.00 2018-05-22 19:25:07.405 142 11489.57 63.93 56838.46 88888.00 2018-05-22 19:25:07.905 142 11489.62 63.94 56838.43 88888.00 2018-05-22 19:25:08.405 142 11489.62 63.99 56838.41 88888.00 2018-05-22 19:25:08.905 142 11489.59 64.03 56838.36 88888.00 2018-05-22 19:25:09.405 142 11489.56 64.00 56838.33 88888.00 2018-05-22 19:25:09.905 142 11489.51 63.94 56838.30 88888.00 2018-05-22 19:25:10.405 142 11489.54 63.99 56838.30 88888.00 2018-05-22 19:25:10.905 142 11489.54 64.00 56838.24 88888.00 2018-05-22 19:25:11.405 142 11489.48 63.97 56838.16 88888.00 2018-05-22 19:25:11.905 142 11489.48 63.87 56838.14 88888.00 2018-05-22 19:25:12.405 142 11489.51 63.92 56838.09 88888.00 2018-05-22 19:25:12.905 142 11489.49 63.95 56838.12 88888.00 2018-05-22 19:25:13.405 142 11489.54 63.97 56838.12 88888.00 2018-05-22 19:25:13.905 142 11489.59 64.00 56838.16 88888.00 2018-05-22 19:25:14.405 142 11489.51 63.93 56838.10 88888.00 2018-05-22 19:25:14.905 142 11489.49 63.99 56838.05 88888.00 2018-05-22 19:25:15.405 142 11489.56 64.01 56838.09 88888.00 2018-05-22 19:25:15.905 142 11489.56 63.96 56838.02 88888.00 2018-05-22 19:25:16.405 142 11489.52 63.97 56838.01 88888.00 2018-05-22 19:25:16.905 142 11489.51 64.00 56838.01 88888.00 2018-05-22 19:25:17.405 142 11489.51 63.97 56837.98 88888.00 2018-05-22 19:25:17.905 142 11489.49 63.99 56837.90 88888.00 2018-05-22 19:25:18.405 142 11489.52 64.07 56837.89 88888.00 2018-05-22 19:25:18.905 142 11489.51 64.06 56837.85 88888.00 2018-05-22 19:25:19.405 142 11489.51 64.06 56837.83 88888.00 2018-05-22 19:25:19.905 142 11489.52 64.06 56837.80 88888.00 2018-05-22 19:25:20.405 142 11489.51 63.99 56837.76 88888.00 2018-05-22 19:25:20.905 142 11489.41 63.96 56837.76 88888.00 2018-05-22 19:25:21.405 142 11489.45 64.00 56837.73 88888.00 2018-05-22 19:25:21.905 142 11489.52 64.01 56837.78 88888.00 2018-05-22 19:25:22.405 142 11489.48 64.00 56837.80 88888.00 2018-05-22 19:25:22.905 142 11489.43 64.01 56837.75 88888.00 2018-05-22 19:25:23.405 142 11489.48 64.00 56837.66 88888.00 2018-05-22 19:25:23.905 142 11489.47 63.95 56837.63 88888.00 2018-05-22 19:25:24.405 142 11489.41 63.90 56837.63 88888.00 2018-05-22 19:25:24.905 142 11489.45 63.87 56837.60 88888.00 2018-05-22 19:25:25.405 142 11489.41 63.89 56837.59 88888.00 2018-05-22 19:25:25.905 142 11489.36 63.92 56837.59 88888.00 2018-05-22 19:25:26.405 142 11489.47 63.90 56837.59 88888.00 2018-05-22 19:25:26.905 142 11489.41 63.90 56837.57 88888.00 2018-05-22 19:25:27.405 142 11489.44 63.95 56837.57 88888.00 2018-05-22 19:25:27.905 142 11489.50 63.96 56837.57 88888.00 2018-05-22 19:25:28.405 142 11489.42 63.92 56837.58 88888.00 2018-05-22 19:25:28.905 142 11489.40 63.95 56837.51 88888.00 2018-05-22 19:25:29.405 142 11489.43 64.02 56837.51 88888.00 2018-05-22 19:25:29.906 142 11489.43 64.00 56837.51 88888.00 2018-05-22 19:25:30.406 142 11489.43 64.03 56837.44 88888.00 2018-05-22 19:25:31.406 142 11489.44 64.10 56837.47 88888.00 2018-05-22 19:25:31.906 142 11489.38 64.06 56837.56 88888.00 2018-05-22 19:25:32.406 142 11489.36 64.03 56837.64 88888.00 2018-05-22 19:25:32.906 142 11489.38 63.99 56837.58 88888.00 2018-05-22 19:25:33.406 142 11489.38 63.95 56837.54 88888.00 2018-05-22 19:25:33.906 142 11489.33 64.01 56837.59 88888.00 2018-05-22 19:25:34.406 142 11489.35 63.97 56837.60 88888.00 2018-05-22 19:25:34.906 142 11489.35 64.02 56837.64 88888.00 2018-05-22 19:25:35.406 142 11489.38 64.08 56837.63 88888.00 2018-05-22 19:25:35.906 142 11489.41 64.08 56837.62 88888.00 2018-05-22 19:25:36.406 142 11489.37 64.03 56837.57 88888.00 2018-05-22 19:25:36.906 142 11489.35 64.01 56837.54 88888.00 2018-05-22 19:25:37.406 142 11489.41 64.00 56837.54 88888.00 2018-05-22 19:25:37.906 142 11489.31 64.03 56837.52 88888.00 2018-05-22 19:25:38.406 142 11489.28 64.04 56837.51 88888.00 2018-05-22 19:25:38.906 142 11489.31 64.06 56837.51 88888.00 2018-05-22 19:25:39.406 142 11489.33 64.03 56837.48 88888.00 2018-05-22 19:25:39.906 142 11489.30 64.01 56837.46 88888.00 2018-05-22 19:25:40.406 142 11489.31 63.99 56837.40 88888.00 2018-05-22 19:25:41.406 142 11489.23 64.04 56837.38 88888.00 2018-05-22 19:25:41.906 142 11489.27 64.08 56837.37 88888.00 2018-05-22 19:25:42.406 142 11489.30 64.07 56837.30 88888.00 2018-05-22 19:25:42.906 142 11489.26 64.11 56837.25 88888.00 2018-05-22 19:25:43.406 142 11489.27 64.14 56837.26 88888.00 2018-05-22 19:25:43.906 142 11489.31 64.11 56837.21 88888.00 2018-05-22 19:25:44.406 142 11489.24 64.06 56837.18 88888.00 2018-05-22 19:25:44.906 142 11489.24 64.06 56837.20 88888.00 2018-05-22 19:25:45.406 142 11489.29 64.01 56837.19 88888.00 2018-05-22 19:25:45.906 142 11489.28 64.02 56837.09 88888.00 2018-05-22 19:25:46.406 142 11489.17 64.06 56837.08 88888.00 2018-05-22 19:25:46.906 142 11489.21 64.06 56837.12 88888.00 2018-05-22 19:25:47.406 142 11489.16 64.06 56837.12 88888.00 2018-05-22 19:25:47.906 142 11489.18 64.10 56837.05 88888.00 2018-05-22 19:25:48.406 142 11489.24 64.13 56837.12 88888.00 2018-05-22 19:25:48.906 142 11489.18 64.07 56837.13 88888.00 2018-05-22 19:25:49.406 142 11489.14 64.08 56837.05 88888.00 2018-05-22 19:25:49.906 142 11489.17 64.06 56836.98 88888.00 2018-05-22 19:25:50.406 142 11489.21 64.02 56836.92 88888.00 2018-05-22 19:25:50.906 142 11489.14 63.99 56836.95 88888.00 2018-05-22 19:25:51.406 142 11489.17 64.00 56836.92 88888.00 2018-05-22 19:25:51.906 142 11489.18 64.01 56836.89 88888.00 2018-05-22 19:25:52.406 142 11489.15 63.97 56836.87 88888.00 2018-05-22 19:25:52.906 142 11489.21 63.94 56836.87 88888.00 2018-05-22 19:25:53.406 142 11489.24 63.95 56836.83 88888.00 2018-05-22 19:25:53.906 142 11489.14 63.92 56836.86 88888.00 2018-05-22 19:25:54.406 142 11489.09 63.90 56836.88 88888.00 2018-05-22 19:25:54.906 142 11489.18 63.90 56836.81 88888.00 2018-05-22 19:25:55.406 142 11489.20 63.92 56836.79 88888.00 2018-05-22 19:25:55.906 142 11489.14 63.94 56836.75 88888.00 2018-05-22 19:25:56.406 142 11489.20 63.96 56836.75 88888.00 2018-05-22 19:25:56.906 142 11489.15 63.92 56836.69 88888.00 2018-05-22 19:25:57.406 142 11489.08 63.89 56836.68 88888.00 2018-05-22 19:25:57.906 142 11489.15 63.89 56836.70 88888.00 2018-05-22 19:25:58.406 142 11489.15 63.81 56836.70 88888.00 2018-05-22 19:25:58.906 142 11489.09 63.83 56836.66 88888.00 2018-05-22 19:25:59.406 142 11489.15 63.88 56836.66 88888.00 2018-05-22 19:25:59.906 142 11489.16 63.87 56836.64 88888.00 2018-05-22 19:26:00.406 142 11489.10 63.83 56836.60 88888.00 2018-05-22 19:26:00.906 142 11489.09 63.87 56836.54 88888.00 2018-05-22 19:26:01.406 142 11489.10 63.86 56836.51 88888.00 2018-05-22 19:26:01.906 142 11489.10 63.88 56836.53 88888.00 2018-05-22 19:26:02.406 142 11489.13 63.88 56836.51 88888.00 2018-05-22 19:26:02.906 142 11489.16 63.89 56836.54 88888.00 2018-05-22 19:26:03.406 142 11489.06 63.88 56836.50 88888.00 2018-05-22 19:26:03.906 142 11489.09 63.90 56836.50 88888.00 2018-05-22 19:26:04.406 142 11489.15 63.88 56836.49 88888.00 2018-05-22 19:26:04.906 142 11489.14 63.85 56836.42 88888.00 2018-05-22 19:26:05.406 142 11489.10 63.86 56836.34 88888.00 2018-05-22 19:26:05.906 142 11489.13 63.88 56836.35 88888.00 2018-05-22 19:26:06.406 142 11489.13 63.90 56836.38 88888.00 2018-05-22 19:26:06.906 142 11489.09 63.89 56836.30 88888.00 2018-05-22 19:26:07.406 142 11489.08 63.92 56836.24 88888.00 2018-05-22 19:26:07.906 142 11489.07 63.92 56836.26 88888.00 2018-05-22 19:26:08.406 142 11489.07 63.92 56836.25 88888.00 2018-05-22 19:26:08.906 142 11489.10 63.87 56836.21 88888.00 2018-05-22 19:26:09.406 142 11489.11 63.82 56836.19 88888.00 2018-05-22 19:26:09.906 142 11489.08 63.76 56836.22 88888.00 2018-05-22 19:26:10.406 142 11489.08 63.80 56836.23 88888.00 2018-05-22 19:26:10.906 142 11489.14 63.82 56836.21 88888.00 2018-05-22 19:26:11.406 142 11489.10 63.82 56836.17 88888.00 2018-05-22 19:26:11.906 142 11489.09 63.80 56836.13 88888.00 2018-05-22 19:26:12.906 142 11489.01 63.82 56836.03 88888.00 2018-05-22 19:26:13.406 142 11489.06 63.83 56835.97 88888.00 2018-05-22 19:26:13.906 142 11489.09 63.79 56835.93 88888.00 2018-05-22 19:26:14.406 142 11489.06 63.75 56835.84 88888.00 2018-05-22 19:26:14.906 142 11489.09 63.77 56835.80 88888.00 2018-05-22 19:26:15.406 142 11489.15 63.76 56835.79 88888.00 2018-05-22 19:26:15.906 142 11489.13 63.80 56835.77 88888.00 2018-05-22 19:26:16.406 142 11489.00 63.79 56835.73 88888.00 2018-05-22 19:26:16.906 142 11489.06 63.76 56835.74 88888.00 2018-05-22 19:26:17.406 142 11489.08 63.72 56835.70 88888.00 2018-05-22 19:26:17.906 142 11489.04 63.72 56835.66 88888.00 2018-05-22 19:26:18.406 142 11489.07 63.72 56835.63 88888.00 2018-05-22 19:26:18.906 142 11489.11 63.69 56835.61 88888.00 2018-05-22 19:26:19.406 142 11489.04 63.69 56835.60 88888.00 2018-05-22 19:26:19.906 142 11489.10 63.73 56835.60 88888.00 2018-05-22 19:26:20.406 142 11489.13 63.69 56835.49 88888.00 2018-05-22 19:26:20.906 142 11489.13 63.68 56835.42 88888.00 2018-05-22 19:26:21.406 142 11489.15 63.72 56835.46 88888.00 2018-05-22 19:26:21.906 142 11489.16 63.68 56835.45 88888.00 2018-05-22 19:26:22.406 142 11489.13 63.63 56835.39 88888.00 2018-05-22 19:26:22.906 142 11489.08 63.62 56835.32 88888.00 2018-05-22 19:26:23.406 142 11489.11 63.61 56835.25 88888.00 2018-05-22 19:26:23.906 142 11489.09 63.65 56835.25 88888.00 2018-05-22 19:26:24.406 142 11489.15 63.65 56835.26 88888.00 2018-05-22 19:26:24.906 142 11489.10 63.60 56835.22 88888.00 2018-05-22 19:26:25.406 142 11489.06 63.58 56835.21 88888.00 2018-05-22 19:26:25.906 142 11489.06 63.59 56835.15 88888.00 2018-05-22 19:26:26.406 142 11489.08 63.59 56835.13 88888.00 2018-05-22 19:26:26.906 142 11489.09 63.59 56835.13 88888.00 2018-05-22 19:26:27.406 142 11489.08 63.60 56835.08 88888.00 2018-05-22 19:26:27.906 142 11489.14 63.59 56835.04 88888.00 2018-05-22 19:26:28.406 142 11489.13 63.56 56835.02 88888.00 2018-05-22 19:26:28.906 142 11489.11 63.60 56834.99 88888.00 2018-05-22 19:26:29.406 142 11489.10 63.60 56834.97 88888.00 2018-05-22 19:26:29.906 142 11489.14 63.58 56834.96 88888.00 2018-05-22 19:26:30.406 142 11489.13 63.61 56834.94 88888.00 2018-05-22 19:26:30.906 142 11489.14 63.60 56834.91 88888.00 2018-05-22 19:26:31.406 142 11489.15 63.61 56834.88 88888.00 2018-05-22 19:26:31.906 142 11489.14 63.62 56834.83 88888.00 2018-05-22 19:26:32.406 142 11489.16 63.66 56834.83 88888.00 2018-05-22 19:26:32.906 142 11489.18 63.65 56834.81 88888.00 2018-05-22 19:26:33.406 142 11489.10 63.65 56834.80 88888.00 2018-05-22 19:26:33.906 142 11489.15 63.60 56834.75 88888.00 2018-05-22 19:26:34.406 142 11489.22 63.61 56834.69 88888.00 2018-05-22 19:26:34.906 142 11489.15 63.59 56834.71 88888.00 2018-05-22 19:26:35.406 142 11489.13 63.66 56834.78 88888.00 2018-05-22 19:26:35.906 142 11489.15 63.70 56834.80 88888.00 2018-05-22 19:26:36.406 142 11489.09 63.73 56834.74 88888.00 2018-05-22 19:26:36.906 142 11489.06 63.70 56834.71 88888.00 2018-05-22 19:26:37.406 142 11489.09 63.75 56834.74 88888.00 2018-05-22 19:26:37.906 142 11489.10 63.74 56834.78 88888.00 2018-05-22 19:26:38.406 142 11489.10 63.72 56834.77 88888.00 2018-05-22 19:26:38.906 142 11489.08 63.73 56834.67 88888.00 2018-05-22 19:26:39.406 142 11489.06 63.70 56834.70 88888.00 2018-05-22 19:26:39.906 142 11489.03 63.69 56834.68 88888.00 2018-05-22 19:26:40.406 142 11489.06 63.77 56834.67 88888.00 2018-05-22 19:26:40.906 142 11489.06 63.76 56834.69 88888.00 2018-05-22 19:26:41.406 142 11489.00 63.75 56834.71 88888.00 2018-05-22 19:26:41.906 142 11489.00 63.76 56834.71 88888.00 2018-05-22 19:26:42.406 142 11489.04 63.74 56834.67 88888.00 2018-05-22 19:26:42.906 142 11489.01 63.72 56834.63 88888.00 2018-05-22 19:26:43.406 142 11489.02 63.70 56834.61 88888.00 2018-05-22 19:26:43.906 142 11489.08 63.68 56834.59 88888.00 2018-05-22 19:26:44.406 142 11489.04 63.70 56834.56 88888.00 2018-05-22 19:26:44.906 142 11488.97 63.74 56834.56 88888.00 2018-05-22 19:26:45.406 142 11489.01 63.72 56834.51 88888.00 2018-05-22 19:26:45.906 142 11488.95 63.66 56834.46 88888.00 2018-05-22 19:26:46.406 142 11488.94 63.67 56834.48 88888.00 2018-05-22 19:26:46.906 142 11488.99 63.70 56834.48 88888.00 2018-05-22 19:26:47.406 142 11489.00 63.70 56834.49 88888.00 2018-05-22 19:26:47.906 142 11488.97 63.69 56834.46 88888.00 2018-05-22 19:26:48.406 142 11489.00 63.67 56834.39 88888.00 2018-05-22 19:26:48.906 142 11488.97 63.62 56834.31 88888.00 2018-05-22 19:26:49.406 142 11488.87 63.59 56834.29 88888.00 2018-05-22 19:26:49.906 142 11488.89 63.59 56834.24 88888.00 2018-05-22 19:26:50.406 142 11488.89 63.53 56834.18 88888.00 2018-05-22 19:26:50.906 142 11488.85 63.48 56834.17 88888.00 2018-05-22 19:26:51.406 142 11488.92 63.49 56834.18 88888.00 2018-05-22 19:26:51.906 142 11488.94 63.48 56834.05 88888.00 2018-05-22 19:26:52.406 142 11488.92 63.49 56833.98 88888.00 2018-05-22 19:26:52.906 142 11488.88 63.49 56834.03 88888.00 2018-05-22 19:26:53.406 142 11488.92 63.46 56834.06 88888.00 2018-05-22 19:26:54.406 142 11488.85 63.48 56834.09 88888.00 2018-05-22 19:26:54.906 142 11488.87 63.48 56833.99 88888.00 2018-05-22 19:26:55.406 142 11488.87 63.46 56833.88 88888.00 2018-05-22 19:26:55.906 142 11488.88 63.46 56833.90 88888.00 2018-05-22 19:26:56.406 142 11488.89 63.41 56833.84 88888.00 2018-05-22 19:26:56.906 142 11488.88 63.40 56833.82 88888.00 2018-05-22 19:26:57.406 142 11488.85 63.40 56833.86 88888.00 2018-05-22 19:26:57.906 142 11488.87 63.40 56833.90 88888.00 2018-05-22 19:26:58.406 142 11488.80 63.35 56833.86 88888.00 2018-05-22 19:26:58.906 142 11488.80 63.35 56833.84 88888.00 2018-05-22 19:26:59.406 142 11488.83 63.34 56833.85 88888.00 2018-05-22 19:26:59.906 142 11488.83 63.34 56833.79 88888.00 2018-05-22 19:27:00.406 142 11488.76 63.35 56833.74 88888.00 2018-05-22 19:27:00.906 142 11488.75 63.35 56833.77 88888.00 2018-05-22 19:27:01.406 142 11488.75 63.29 56833.73 88888.00 2018-05-22 19:27:01.906 142 11488.71 63.26 56833.77 88888.00 2018-05-22 19:27:02.406 142 11488.72 63.29 56833.74 88888.00 2018-05-22 19:27:02.906 142 11488.74 63.34 56833.69 88888.00 2018-05-22 19:27:03.406 142 11488.69 63.31 56833.69 88888.00 2018-05-22 19:27:03.906 142 11488.68 63.31 56833.72 88888.00 2018-05-22 19:27:04.406 142 11488.74 63.35 56833.77 88888.00 2018-05-22 19:27:04.906 142 11488.68 63.39 56833.74 88888.00 2018-05-22 19:27:05.406 142 11488.67 63.40 56833.74 88888.00 2018-05-22 19:27:05.906 142 11488.69 63.41 56833.72 88888.00 2018-05-22 19:27:06.406 142 11488.68 63.41 56833.72 88888.00 2018-05-22 19:27:06.906 142 11488.67 63.40 56833.74 88888.00 2018-05-22 19:27:07.406 142 11488.65 63.38 56833.77 88888.00 2018-05-22 19:27:07.906 142 11488.61 63.35 56833.75 88888.00 2018-05-22 19:27:08.406 142 11488.54 63.35 56833.74 88888.00 2018-05-22 19:27:08.906 142 11488.57 63.36 56833.71 88888.00 2018-05-22 19:27:09.406 142 11488.55 63.31 56833.75 88888.00 2018-05-22 19:27:09.906 142 11488.48 63.33 56833.81 88888.00 2018-05-22 19:27:10.406 142 11488.51 63.39 56833.84 88888.00 2018-05-22 19:27:10.906 142 11488.50 63.35 56833.85 88888.00 2018-05-22 19:27:11.406 142 11488.43 63.32 56833.85 88888.00 2018-05-22 19:27:11.906 142 11488.44 63.39 56833.86 88888.00 2018-05-22 19:27:12.406 142 11488.44 63.36 56833.84 88888.00 2018-05-22 19:27:12.906 142 11488.32 63.36 56833.93 88888.00 2018-05-22 19:27:13.406 142 11488.29 63.41 56833.97 88888.00 2018-05-22 19:27:13.906 142 11488.32 63.41 56833.82 88888.00 2018-05-22 19:27:14.406 142 11488.24 63.45 56833.86 88888.00 2018-05-22 19:27:14.906 142 11488.22 63.43 56833.94 88888.00 2018-05-22 19:27:15.406 142 11488.29 63.46 56833.99 88888.00 2018-05-22 19:27:15.906 142 11488.22 63.43 56834.00 88888.00 2018-05-22 19:27:16.406 142 11488.13 63.41 56834.00 88888.00 2018-05-22 19:27:16.906 142 11488.18 63.45 56834.01 88888.00 2018-05-22 19:27:17.406 142 11488.12 63.47 56834.00 88888.00 2018-05-22 19:27:17.906 142 11488.05 63.48 56834.04 88888.00 2018-05-22 19:27:18.406 142 11488.08 63.52 56834.06 88888.00 2018-05-22 19:27:18.906 142 11488.02 63.46 56834.00 88888.00 2018-05-22 19:27:19.406 142 11487.96 63.45 56834.03 88888.00 2018-05-22 19:27:19.906 142 11488.03 63.40 56834.09 88888.00 2018-05-22 19:27:20.406 142 11488.02 63.35 56834.11 88888.00 2018-05-22 19:27:20.906 142 11487.95 63.34 56834.17 88888.00 2018-05-22 19:27:21.406 142 11487.96 63.33 56834.11 88888.00 2018-05-22 19:27:21.906 142 11488.01 63.31 56834.10 88888.00 2018-05-22 19:27:22.406 142 11487.99 63.29 56834.06 88888.00 2018-05-22 19:27:22.906 142 11487.91 63.34 56834.03 88888.00 2018-05-22 19:27:23.406 142 11487.95 63.36 56834.05 88888.00 2018-05-22 19:27:23.906 142 11487.94 63.33 56834.05 88888.00 2018-05-22 19:27:24.406 142 11487.92 63.29 56833.97 88888.00 2018-05-22 19:27:24.906 142 11487.95 63.26 56833.99 88888.00 2018-05-22 19:27:25.906 142 11487.85 63.22 56833.97 88888.00 2018-05-22 19:27:26.406 142 11487.92 63.22 56833.91 88888.00 2018-05-22 19:27:26.906 142 11487.90 63.21 56833.87 88888.00 2018-05-22 19:27:27.406 142 11487.87 63.22 56833.87 88888.00 2018-05-22 19:27:27.906 142 11487.91 63.22 56833.90 88888.00 2018-05-22 19:27:28.406 142 11487.89 63.18 56833.87 88888.00 2018-05-22 19:27:28.906 142 11487.85 63.14 56833.85 88888.00 2018-05-22 19:27:29.406 142 11487.94 63.15 56833.80 88888.00 2018-05-22 19:27:29.906 142 11487.96 63.14 56833.81 88888.00 2018-05-22 19:27:30.406 142 11487.98 63.12 56833.81 88888.00 2018-05-22 19:27:30.907 142 11488.02 63.08 56833.79 88888.00 2018-05-22 19:27:31.407 142 11487.96 63.08 56833.68 88888.00 2018-05-22 19:27:31.907 142 11487.94 63.13 56833.74 88888.00 2018-05-22 19:27:32.407 142 11487.96 63.19 56833.75 88888.00 2018-05-22 19:27:32.907 142 11488.06 63.17 56833.68 88888.00 2018-05-22 19:27:33.907 142 11488.01 63.13 56833.72 88888.00 2018-05-22 19:27:34.407 142 11488.03 63.09 56833.69 88888.00 2018-05-22 19:27:34.907 142 11487.95 63.06 56833.66 88888.00 2018-05-22 19:27:35.907 142 11487.92 63.11 56833.66 88888.00 2018-05-22 19:27:36.407 142 11487.84 63.14 56833.72 88888.00 2018-05-22 19:27:36.907 142 11487.84 63.15 56833.73 88888.00 2018-05-22 19:27:37.407 142 11487.91 63.12 56833.69 88888.00 2018-05-22 19:27:37.907 142 11487.90 63.08 56833.77 88888.00 2018-05-22 19:27:38.407 142 11487.84 63.12 56833.78 88888.00 2018-05-22 19:27:38.907 142 11487.87 63.14 56833.78 88888.00 2018-05-22 19:27:39.407 142 11487.85 63.17 56833.81 88888.00 2018-05-22 19:27:39.907 142 11487.75 63.14 56833.86 88888.00 2018-05-22 19:27:40.407 142 11487.75 63.15 56833.85 88888.00 2018-05-22 19:27:40.907 142 11487.75 63.13 56833.82 88888.00 2018-05-22 19:27:41.407 142 11487.71 63.12 56833.81 88888.00 2018-05-22 19:27:41.907 142 11487.67 63.17 56833.85 88888.00 2018-05-22 19:27:42.407 142 11487.65 63.18 56833.92 88888.00 2018-05-22 19:27:42.907 142 11487.62 63.24 56833.98 88888.00 2018-05-22 19:27:43.407 142 11487.61 63.29 56834.04 88888.00 2018-05-22 19:27:43.907 142 11487.61 63.27 56834.07 88888.00 2018-05-22 19:27:44.407 142 11487.56 63.28 56834.17 88888.00 2018-05-22 19:27:44.907 142 11487.48 63.27 56834.22 88888.00 2018-05-22 19:27:45.407 142 11487.50 63.27 56834.18 88888.00 2018-05-22 19:27:45.907 142 11487.47 63.28 56834.16 88888.00 2018-05-22 19:27:46.407 142 11487.37 63.29 56834.18 88888.00 2018-05-22 19:27:46.907 142 11487.33 63.32 56834.23 88888.00 2018-05-22 19:27:47.407 142 11487.33 63.35 56834.19 88888.00 2018-05-22 19:27:47.907 142 11487.30 63.32 56834.24 88888.00 2018-05-22 19:27:48.407 142 11487.33 63.31 56834.35 88888.00 2018-05-22 19:27:48.907 142 11487.27 63.28 56834.38 88888.00 2018-05-22 19:27:49.407 142 11487.25 63.32 56834.44 88888.00 2018-05-22 19:27:49.907 142 11487.26 63.28 56834.37 88888.00 2018-05-22 19:27:50.407 142 11487.20 63.29 56834.38 88888.00 2018-05-22 19:27:50.907 142 11487.12 63.36 56834.37 88888.00 2018-05-22 19:27:51.407 142 11487.13 63.40 56834.40 88888.00 2018-05-22 19:27:51.907 142 11487.07 63.39 56834.42 88888.00 2018-05-22 19:27:52.407 142 11486.99 63.43 56834.44 88888.00 2018-05-22 19:27:52.907 142 11487.05 63.40 56834.46 88888.00 2018-05-22 19:27:53.407 142 11487.01 63.29 56834.45 88888.00 2018-05-22 19:27:53.907 142 11486.95 63.22 56834.51 88888.00 2018-05-22 19:27:54.407 142 11486.94 63.32 56834.51 88888.00 2018-05-22 19:27:54.907 142 11486.88 63.29 56834.51 88888.00 2018-05-22 19:27:55.407 142 11486.86 63.25 56834.59 88888.00 2018-05-22 19:27:55.907 142 11486.83 63.21 56834.58 88888.00 2018-05-22 19:27:56.407 142 11486.86 63.22 56834.57 88888.00 2018-05-22 19:27:56.907 142 11486.79 63.25 56834.58 88888.00 2018-05-22 19:27:57.407 142 11486.73 63.21 56834.62 88888.00 2018-05-22 19:27:57.907 142 11486.79 63.18 56834.62 88888.00 2018-05-22 19:27:58.407 142 11486.76 63.22 56834.59 88888.00 2018-05-22 19:27:58.907 142 11486.70 63.24 56834.59 88888.00 2018-05-22 19:27:59.407 142 11486.74 63.20 56834.62 88888.00 2018-05-22 19:27:59.907 142 11486.65 63.15 56834.61 88888.00 2018-05-22 19:28:00.407 142 11486.60 63.17 56834.63 88888.00 2018-05-22 19:28:00.907 142 11486.64 63.17 56834.65 88888.00 2018-05-22 19:28:01.407 142 11486.58 63.13 56834.59 88888.00 2018-05-22 19:28:01.907 142 11486.63 63.14 56834.59 88888.00 2018-05-22 19:28:02.407 142 11486.64 63.14 56834.65 88888.00 2018-05-22 19:28:02.907 142 11486.59 63.11 56834.62 88888.00 2018-05-22 19:28:03.407 142 11486.51 63.12 56834.64 88888.00 2018-05-22 19:28:03.907 142 11486.48 63.09 56834.67 88888.00 2018-05-22 19:28:04.407 142 11486.50 63.05 56834.65 88888.00 2018-05-22 19:28:04.907 142 11486.46 62.97 56834.65 88888.00 2018-05-22 19:28:05.407 142 11486.36 62.95 56834.63 88888.00 2018-05-22 19:28:05.907 142 11486.35 62.95 56834.59 88888.00 2018-05-22 19:28:06.407 142 11486.35 62.93 56834.54 88888.00 2018-05-22 19:28:07.407 142 11486.29 62.85 56834.56 88888.00 2018-05-22 19:28:07.907 142 11486.21 62.81 56834.61 88888.00 2018-05-22 19:28:08.407 142 11486.22 62.83 56834.69 88888.00 2018-05-22 19:28:08.907 142 11486.19 62.81 56834.69 88888.00 2018-05-22 19:28:09.407 142 11486.17 62.80 56834.61 88888.00 2018-05-22 19:28:09.907 142 11486.23 62.79 56834.63 88888.00 2018-05-22 19:28:10.407 142 11486.18 62.75 56834.68 88888.00 2018-05-22 19:28:10.907 142 11486.11 62.77 56834.63 88888.00 2018-05-22 19:28:11.407 142 11486.11 62.78 56834.64 88888.00 2018-05-22 19:28:11.907 142 11486.16 62.77 56834.67 88888.00 2018-05-22 19:28:12.407 142 11486.11 62.70 56834.63 88888.00 2018-05-22 19:28:12.907 142 11486.05 62.67 56834.58 88888.00 2018-05-22 19:28:13.407 142 11486.09 62.60 56834.56 88888.00 2018-05-22 19:28:13.907 142 11486.09 62.60 56834.52 88888.00 2018-05-22 19:28:14.407 142 11486.00 62.63 56834.51 88888.00 2018-05-22 19:28:14.907 142 11486.04 62.66 56834.52 88888.00 2018-05-22 19:28:15.407 142 11486.07 62.64 56834.52 88888.00 2018-05-22 19:28:15.907 142 11486.04 62.65 56834.54 88888.00 2018-05-22 19:28:16.407 142 11486.05 62.60 56834.54 88888.00 2018-05-22 19:28:16.907 142 11485.95 62.57 56834.50 88888.00 2018-05-22 19:28:17.407 142 11485.84 62.52 56834.50 88888.00 2018-05-22 19:28:17.907 142 11485.90 62.51 56834.45 88888.00 2018-05-22 19:28:18.407 142 11485.93 62.47 56834.44 88888.00 2018-05-22 19:28:18.907 142 11485.89 62.46 56834.46 88888.00 2018-05-22 19:28:19.407 142 11485.84 62.49 56834.46 88888.00 2018-05-22 19:28:19.907 142 11485.87 62.51 56834.50 88888.00 2018-05-22 19:28:20.407 142 11485.70 62.46 56834.54 88888.00 2018-05-22 19:28:20.907 142 11485.82 62.49 56834.55 88888.00 2018-05-22 19:28:21.407 142 11485.84 62.50 56834.52 88888.00 2018-05-22 19:28:21.907 142 11485.74 62.45 56834.50 88888.00 2018-05-22 19:28:22.407 142 11485.75 62.49 56834.50 88888.00 2018-05-22 19:28:22.907 142 11485.75 62.50 56834.44 88888.00 2018-05-22 19:28:23.407 142 11485.67 62.42 56834.51 88888.00 2018-05-22 19:28:23.907 142 11485.59 62.43 56834.48 88888.00 2018-05-22 19:28:24.407 142 11485.65 62.42 56834.37 88888.00 2018-05-22 19:28:24.907 142 11485.66 62.42 56834.37 88888.00 2018-05-22 19:28:25.407 142 11485.59 62.42 56834.38 88888.00 2018-05-22 19:28:25.907 142 11485.62 62.40 56834.35 88888.00 2018-05-22 19:28:26.407 142 11485.58 62.38 56834.36 88888.00 2018-05-22 19:28:26.907 142 11485.51 62.34 56834.33 88888.00 2018-05-22 19:28:27.407 142 11485.46 62.36 56834.39 88888.00 2018-05-22 19:28:27.907 142 11485.46 62.29 56834.39 88888.00 2018-05-22 19:28:28.407 142 11485.40 62.25 56834.38 88888.00 2018-05-22 19:28:28.907 142 11485.45 62.30 56834.43 88888.00 2018-05-22 19:28:29.407 142 11485.46 62.29 56834.44 88888.00 2018-05-22 19:28:29.907 142 11485.38 62.29 56834.43 88888.00 2018-05-22 19:28:30.407 142 11485.45 62.30 56834.40 88888.00 2018-05-22 19:28:30.907 142 11485.44 62.26 56834.37 88888.00 2018-05-22 19:28:31.407 142 11485.38 62.23 56834.38 88888.00 2018-05-22 19:28:31.907 142 11485.38 62.19 56834.39 88888.00 2018-05-22 19:28:32.407 142 11485.35 62.19 56834.35 88888.00 2018-05-22 19:28:32.907 142 11485.27 62.16 56834.26 88888.00 2018-05-22 19:28:33.407 142 11485.21 62.13 56834.30 88888.00 2018-05-22 19:28:33.907 142 11485.26 62.10 56834.35 88888.00 2018-05-22 19:28:34.407 142 11485.20 62.08 56834.35 88888.00 2018-05-22 19:28:34.907 142 11485.18 62.10 56834.39 88888.00 2018-05-22 19:28:35.407 142 11485.19 62.11 56834.39 88888.00 2018-05-22 19:28:35.907 142 11485.11 62.10 56834.37 88888.00 2018-05-22 19:28:36.407 142 11485.07 62.05 56834.37 88888.00 2018-05-22 19:28:36.907 142 11485.10 62.05 56834.36 88888.00 2018-05-22 19:28:37.407 142 11485.06 62.03 56834.35 88888.00 2018-05-22 19:28:37.907 142 11485.00 62.02 56834.33 88888.00 2018-05-22 19:28:38.907 142 11484.98 61.92 56834.32 88888.00 2018-05-22 19:28:39.407 142 11484.92 61.95 56834.30 88888.00 2018-05-22 19:28:39.907 142 11484.98 61.93 56834.33 88888.00 2018-05-22 19:28:40.407 142 11484.99 61.89 56834.32 88888.00 2018-05-22 19:28:40.907 142 11484.90 61.89 56834.32 88888.00 2018-05-22 19:28:41.407 142 11484.93 61.89 56834.31 88888.00 2018-05-22 19:28:41.907 142 11484.85 61.85 56834.27 88888.00 2018-05-22 19:28:42.407 142 11484.78 61.78 56834.24 88888.00 2018-05-22 19:28:42.907 142 11484.80 61.75 56834.20 88888.00 2018-05-22 19:28:43.407 142 11484.78 61.70 56834.20 88888.00 2018-05-22 19:28:43.907 142 11484.71 61.69 56834.14 88888.00 2018-05-22 19:28:44.407 142 11484.70 61.72 56834.14 88888.00 2018-05-22 19:28:44.907 142 11484.76 61.72 56834.09 88888.00 2018-05-22 19:28:45.407 142 11484.77 61.70 56834.10 88888.00 2018-05-22 19:28:45.907 142 11484.75 61.70 56834.09 88888.00 2018-05-22 19:28:46.407 142 11484.72 61.68 56834.04 88888.00 2018-05-22 19:28:46.907 142 11484.63 61.66 56834.05 88888.00 2018-05-22 19:28:47.407 142 11484.61 61.65 56834.06 88888.00 2018-05-22 19:28:47.907 142 11484.65 61.59 56834.05 88888.00 2018-05-22 19:28:48.407 142 11484.55 61.55 56834.05 88888.00 2018-05-22 19:28:48.907 142 11484.55 61.58 56834.05 88888.00 2018-05-22 19:28:49.407 142 11484.61 61.56 56834.04 88888.00 2018-05-22 19:28:49.907 142 11484.52 61.50 56833.95 88888.00 2018-05-22 19:28:50.407 142 11484.44 61.51 56833.97 88888.00 2018-05-22 19:28:50.907 142 11484.44 61.49 56833.93 88888.00 2018-05-22 19:28:51.407 142 11484.49 61.51 56834.00 88888.00 2018-05-22 19:28:51.907 142 11484.50 61.51 56833.95 88888.00 2018-05-22 19:28:52.407 142 11484.50 61.51 56833.94 88888.00 2018-05-22 19:28:52.907 142 11484.47 61.49 56833.93 88888.00 2018-05-22 19:28:53.407 142 11484.36 61.50 56833.93 88888.00 2018-05-22 19:28:53.907 142 11484.37 61.51 56833.91 88888.00 2018-05-22 19:28:54.407 142 11484.40 61.47 56833.87 88888.00 2018-05-22 19:28:54.907 142 11484.31 61.47 56833.91 88888.00 2018-05-22 19:28:55.407 142 11484.36 61.48 56833.94 88888.00 2018-05-22 19:28:55.907 142 11484.40 61.42 56833.95 88888.00 2018-05-22 19:28:56.407 142 11484.35 61.42 56833.97 88888.00 2018-05-22 19:28:56.907 142 11484.34 61.42 56833.95 88888.00 2018-05-22 19:28:57.407 142 11484.36 61.45 56833.93 88888.00 2018-05-22 19:28:57.907 142 11484.24 61.47 56833.92 88888.00 2018-05-22 19:28:58.407 142 11484.24 61.44 56833.88 88888.00 2018-05-22 19:28:58.907 142 11484.28 61.41 56833.92 88888.00 2018-05-22 19:28:59.407 142 11484.21 61.36 56833.97 88888.00 2018-05-22 19:28:59.907 142 11484.22 61.38 56834.01 88888.00 2018-05-22 19:29:00.407 142 11484.27 61.37 56833.97 88888.00 2018-05-22 19:29:00.907 142 11484.27 61.40 56833.97 88888.00 2018-05-22 19:29:01.407 142 11484.17 61.43 56834.11 88888.00 2018-05-22 19:29:01.907 142 11484.20 61.45 56834.16 88888.00 2018-05-22 19:29:02.407 142 11484.13 61.40 56834.17 88888.00 2018-05-22 19:29:02.907 142 11484.06 61.43 56834.18 88888.00 2018-05-22 19:29:03.407 142 11484.03 61.40 56834.16 88888.00 2018-05-22 19:29:03.907 142 11484.00 61.38 56834.10 88888.00 2018-05-22 19:29:04.407 142 11483.96 61.37 56834.14 88888.00 2018-05-22 19:29:04.907 142 11483.95 61.41 56834.23 88888.00 2018-05-22 19:29:05.407 142 11483.98 61.41 56834.26 88888.00 2018-05-22 19:29:05.907 142 11483.92 61.43 56834.12 88888.00 2018-05-22 19:29:06.407 142 11483.87 61.45 56834.10 88888.00 2018-05-22 19:29:06.907 142 11483.82 61.43 56834.13 88888.00 2018-05-22 19:29:07.407 142 11483.81 61.43 56834.20 88888.00 2018-05-22 19:29:07.907 142 11483.82 61.47 56834.22 88888.00 2018-05-22 19:29:08.407 142 11483.78 61.48 56834.20 88888.00 2018-05-22 19:29:08.907 142 11483.69 61.48 56834.23 88888.00 2018-05-22 19:29:09.407 142 11483.64 61.47 56834.24 88888.00 2018-05-22 19:29:09.907 142 11483.66 61.48 56834.23 88888.00 2018-05-22 19:29:10.407 142 11483.59 61.50 56834.26 88888.00 2018-05-22 19:29:10.907 142 11483.55 61.50 56834.33 88888.00 2018-05-22 19:29:11.407 142 11483.64 61.51 56834.43 88888.00 2018-05-22 19:29:11.907 142 11483.54 61.51 56834.48 88888.00 2018-05-22 19:29:12.407 142 11483.47 61.56 56834.44 88888.00 2018-05-22 19:29:12.907 142 11483.47 61.54 56834.43 88888.00 2018-05-22 19:29:13.407 142 11483.39 61.54 56834.44 88888.00 2018-05-22 19:29:13.907 142 11483.36 61.51 56834.45 88888.00 2018-05-22 19:29:14.407 142 11483.38 61.52 56834.46 88888.00 2018-05-22 19:29:14.907 142 11483.34 61.55 56834.49 88888.00 2018-05-22 19:29:15.407 142 11483.29 61.57 56834.55 88888.00 2018-05-22 19:29:15.907 142 11483.29 61.57 56834.58 88888.00 2018-05-22 19:29:16.407 142 11483.32 61.58 56834.59 88888.00 2018-05-22 19:29:16.907 142 11483.24 61.56 56834.55 88888.00 2018-05-22 19:29:17.407 142 11483.25 61.58 56834.57 88888.00 2018-05-22 19:29:17.907 142 11483.24 61.64 56834.54 88888.00 2018-05-22 19:29:18.407 142 11483.19 61.61 56834.52 88888.00 2018-05-22 19:29:18.907 142 11483.15 61.61 56834.58 88888.00 2018-05-22 19:29:19.407 142 11483.15 61.56 56834.57 88888.00 2018-05-22 19:29:20.407 142 11483.09 61.61 56834.69 88888.00 2018-05-22 19:29:20.907 142 11483.06 61.63 56834.78 88888.00 2018-05-22 19:29:21.407 142 11483.02 61.63 56834.77 88888.00 2018-05-22 19:29:21.907 142 11482.99 61.57 56834.74 88888.00 2018-05-22 19:29:22.407 142 11483.01 61.58 56834.69 88888.00 2018-05-22 19:29:22.907 142 11482.98 61.57 56834.77 88888.00 2018-05-22 19:29:23.407 142 11482.95 61.59 56834.86 88888.00 2018-05-22 19:29:23.907 142 11482.97 61.62 56834.90 88888.00 2018-05-22 19:29:24.407 142 11482.95 61.62 56834.90 88888.00 2018-05-22 19:29:24.907 142 11482.94 61.70 56834.86 88888.00 2018-05-22 19:29:25.407 142 11482.83 61.75 56834.87 88888.00 2018-05-22 19:29:25.907 142 11482.85 61.68 56834.80 88888.00 2018-05-22 19:29:26.407 142 11482.82 61.66 56834.74 88888.00 2018-05-22 19:29:26.907 142 11482.82 61.66 56834.72 88888.00 2018-05-22 19:29:27.407 142 11482.82 61.65 56834.70 88888.00 2018-05-22 19:29:27.907 142 11482.81 61.61 56834.75 88888.00 2018-05-22 19:29:28.407 142 11482.80 61.59 56834.78 88888.00 2018-05-22 19:29:28.907 142 11482.73 61.62 56834.77 88888.00 2018-05-22 19:29:29.407 142 11482.62 61.65 56834.81 88888.00 2018-05-22 19:29:29.907 142 11482.63 61.65 56834.80 88888.00 2018-05-22 19:29:30.407 142 11482.67 61.63 56834.77 88888.00 2018-05-22 19:29:30.907 142 11482.62 61.59 56834.72 88888.00 2018-05-22 19:29:31.407 142 11482.70 61.62 56834.72 88888.00 2018-05-22 19:29:31.907 142 11482.71 61.63 56834.67 88888.00 2018-05-22 19:29:32.407 142 11482.63 61.59 56834.59 88888.00 2018-05-22 19:29:32.907 142 11482.55 61.62 56834.55 88888.00 2018-05-22 19:29:33.407 142 11482.56 61.59 56834.48 88888.00 2018-05-22 19:29:33.907 142 11482.49 61.62 56834.44 88888.00 2018-05-22 19:29:34.407 142 11482.40 61.66 56834.42 88888.00 2018-05-22 19:29:34.907 142 11482.45 61.63 56834.40 88888.00 2018-05-22 19:29:35.408 142 11482.49 61.58 56834.42 88888.00 2018-05-22 19:29:35.908 142 11482.40 61.58 56834.40 88888.00 2018-05-22 19:29:36.408 142 11482.42 61.65 56834.39 88888.00 2018-05-22 19:29:36.908 142 11482.38 61.63 56834.35 88888.00 2018-05-22 19:29:37.408 142 11482.32 61.57 56834.35 88888.00 2018-05-22 19:29:37.908 142 11482.36 61.61 56834.38 88888.00 2018-05-22 19:29:38.408 142 11482.28 61.58 56834.35 88888.00 2018-05-22 19:29:38.908 142 11482.21 61.57 56834.27 88888.00 2018-05-22 19:29:39.408 142 11482.29 61.57 56834.26 88888.00 2018-05-22 19:29:39.908 142 11482.29 61.56 56834.23 88888.00 2018-05-22 19:29:40.408 142 11482.20 61.58 56834.22 88888.00 2018-05-22 19:29:40.908 142 11482.16 61.61 56834.17 88888.00 2018-05-22 19:29:41.408 142 11482.21 61.57 56834.10 88888.00 2018-05-22 19:29:41.908 142 11482.18 61.56 56834.04 88888.00 2018-05-22 19:29:42.408 142 11482.15 61.57 56834.03 88888.00 2018-05-22 19:29:42.908 142 11482.26 61.58 56834.10 88888.00 2018-05-22 19:29:43.408 142 11482.13 61.57 56834.06 88888.00 2018-05-22 19:29:43.908 142 11482.07 61.59 56834.09 88888.00 2018-05-22 19:29:44.408 142 11482.14 61.59 56834.04 88888.00 2018-05-22 19:29:44.908 142 11482.09 61.57 56834.01 88888.00 2018-05-22 19:29:45.408 142 11482.09 61.61 56833.95 88888.00 2018-05-22 19:29:45.908 142 11482.11 61.64 56833.91 88888.00 2018-05-22 19:29:46.408 142 11482.06 61.58 56833.88 88888.00 2018-05-22 19:29:46.908 142 11482.05 61.57 56833.91 88888.00 2018-05-22 19:29:47.408 142 11482.04 61.63 56833.93 88888.00 2018-05-22 19:29:47.908 142 11482.04 61.69 56833.94 88888.00 2018-05-22 19:29:48.408 142 11481.98 61.66 56833.94 88888.00 2018-05-22 19:29:48.908 142 11482.00 61.71 56833.95 88888.00 2018-05-22 19:29:49.408 142 11482.04 61.69 56833.88 88888.00 2018-05-22 19:29:49.908 142 11481.95 61.71 56833.84 88888.00 2018-05-22 19:29:50.408 142 11481.92 61.71 56833.86 88888.00 2018-05-22 19:29:50.908 142 11482.00 61.71 56833.82 88888.00 2018-05-22 19:29:51.908 142 11481.95 61.77 56833.82 88888.00 2018-05-22 19:29:52.408 142 11482.02 61.75 56833.87 88888.00 2018-05-22 19:29:52.908 142 11482.00 61.76 56833.87 88888.00 2018-05-22 19:29:53.408 142 11481.93 61.81 56833.85 88888.00 2018-05-22 19:29:53.908 142 11481.98 61.78 56833.86 88888.00 2018-05-22 19:29:54.408 142 11481.93 61.76 56833.87 88888.00 2018-05-22 19:29:54.908 142 11481.95 61.76 56833.86 88888.00 2018-05-22 19:29:55.408 142 11482.04 61.76 56833.93 88888.00 2018-05-22 19:29:55.908 142 11482.00 61.76 56833.90 88888.00 2018-05-22 19:29:56.408 142 11481.92 61.76 56833.91 88888.00 2018-05-22 19:29:56.908 142 11481.98 61.76 56833.87 88888.00 2018-05-22 19:29:57.408 142 11481.91 61.82 56833.81 88888.00 2018-05-22 19:29:57.908 142 11481.91 61.86 56833.85 88888.00 2018-05-22 19:29:58.408 142 11481.91 61.88 56833.84 88888.00 2018-05-22 19:29:58.908 142 11481.90 61.85 56833.90 88888.00 2018-05-22 19:29:59.908 142 11481.86 61.85 56833.86 88888.00 2018-05-22 19:30:00.408 142 11481.86 61.83 56833.78 88888.00 2018-05-22 19:30:00.908 142 11481.78 61.84 56833.74 88888.00 2018-05-22 19:30:01.408 142 11481.83 61.85 56833.81 88888.00 2018-05-22 19:30:01.908 142 11481.81 61.85 56833.84 88888.00 2018-05-22 19:30:02.408 142 11481.77 61.85 56833.78 88888.00 2018-05-22 19:30:02.908 142 11481.80 61.86 56833.74 88888.00 2018-05-22 19:30:03.408 142 11481.79 61.83 56833.78 88888.00 2018-05-22 19:30:03.908 142 11481.79 61.81 56833.75 88888.00 2018-05-22 19:30:04.408 142 11481.77 61.86 56833.73 88888.00 2018-05-22 19:30:04.908 142 11481.87 61.84 56833.65 88888.00 2018-05-22 19:30:05.408 142 11481.84 61.77 56833.58 88888.00 2018-05-22 19:30:05.908 142 11481.73 61.84 56833.58 88888.00 2018-05-22 19:30:06.408 142 11481.81 61.89 56833.61 88888.00 2018-05-22 19:30:06.908 142 11481.80 61.90 56833.65 88888.00 2018-05-22 19:30:07.408 142 11481.81 61.89 56833.58 88888.00 2018-05-22 19:30:07.908 142 11481.85 61.89 56833.52 88888.00 2018-05-22 19:30:08.408 142 11481.79 61.88 56833.50 88888.00 2018-05-22 19:30:08.908 142 11481.77 61.84 56833.48 88888.00 2018-05-22 19:30:09.408 142 11481.87 61.85 56833.45 88888.00 2018-05-22 19:30:09.908 142 11481.83 61.90 56833.42 88888.00 2018-05-22 19:30:10.408 142 11481.80 61.99 56833.41 88888.00 2018-05-22 19:30:10.908 142 11481.87 61.99 56833.40 88888.00 2018-05-22 19:30:11.408 142 11481.86 61.98 56833.39 88888.00 2018-05-22 19:30:11.908 142 11481.91 61.92 56833.26 88888.00 2018-05-22 19:30:12.408 142 11481.94 61.96 56833.24 88888.00 2018-05-22 19:30:12.908 142 11481.97 61.85 56833.26 88888.00 2018-05-22 19:30:13.408 142 11481.92 61.83 56833.21 88888.00 2018-05-22 19:30:13.908 142 11481.91 61.85 56833.16 88888.00 2018-05-22 19:30:14.408 142 11481.94 61.81 56833.15 88888.00 2018-05-22 19:30:14.908 142 11481.90 61.78 56833.14 88888.00 2018-05-22 19:30:15.408 142 11481.95 61.79 56833.15 88888.00 2018-05-22 19:30:15.908 142 11481.98 61.85 56833.15 88888.00 2018-05-22 19:30:16.408 142 11481.93 61.88 56833.07 88888.00 2018-05-22 19:30:16.908 142 11482.04 61.91 56833.00 88888.00 2018-05-22 19:30:17.408 142 11482.07 61.86 56833.02 88888.00 2018-05-22 19:30:17.908 142 11481.98 61.83 56833.01 88888.00 2018-05-22 19:30:18.408 142 11481.97 61.86 56832.95 88888.00 2018-05-22 19:30:18.908 142 11482.05 61.84 56832.94 88888.00 2018-05-22 19:30:19.408 142 11482.08 61.85 56832.95 88888.00 2018-05-22 19:30:19.908 142 11482.04 61.88 56832.88 88888.00 2018-05-22 19:30:20.408 142 11482.06 61.88 56832.88 88888.00 2018-05-22 19:30:20.908 142 11482.04 61.89 56832.90 88888.00 2018-05-22 19:30:21.408 142 11481.95 61.85 56832.87 88888.00 2018-05-22 19:30:21.908 142 11482.00 61.88 56832.85 88888.00 2018-05-22 19:30:22.408 142 11482.05 61.86 56832.81 88888.00 2018-05-22 19:30:22.908 142 11482.09 61.92 56832.79 88888.00 2018-05-22 19:30:23.408 142 11482.06 61.97 56832.76 88888.00 2018-05-22 19:30:23.908 142 11482.09 61.97 56832.69 88888.00 2018-05-22 19:30:24.408 142 11482.02 61.92 56832.68 88888.00 2018-05-22 19:30:24.908 142 11482.07 61.91 56832.59 88888.00 2018-05-22 19:30:25.408 142 11482.14 61.95 56832.56 88888.00 2018-05-22 19:30:25.908 142 11482.06 61.93 56832.63 88888.00 2018-05-22 19:30:26.408 142 11482.08 61.92 56832.62 88888.00 2018-05-22 19:30:26.908 142 11482.19 61.95 56832.55 88888.00 2018-05-22 19:30:27.408 142 11482.14 61.96 56832.44 88888.00 2018-05-22 19:30:27.908 142 11482.11 61.95 56832.44 88888.00 2018-05-22 19:30:28.408 142 11482.13 61.93 56832.45 88888.00 2018-05-22 19:30:28.908 142 11482.09 61.90 56832.41 88888.00 2018-05-22 19:30:29.408 142 11482.13 61.96 56832.40 88888.00 2018-05-22 19:30:29.908 142 11482.16 61.99 56832.41 88888.00 2018-05-22 19:30:30.408 142 11482.12 61.97 56832.41 88888.00 2018-05-22 19:30:30.908 142 11482.08 62.04 56832.32 88888.00 2018-05-22 19:30:31.408 142 11482.12 62.06 56832.33 88888.00 2018-05-22 19:30:31.908 142 11482.16 62.05 56832.30 88888.00 2018-05-22 19:30:32.408 142 11482.20 62.06 56832.23 88888.00 2018-05-22 19:30:33.408 142 11482.19 62.00 56832.18 88888.00 2018-05-22 19:30:33.908 142 11482.15 62.00 56832.11 88888.00 2018-05-22 19:30:34.408 142 11482.25 62.08 56832.08 88888.00 2018-05-22 19:30:34.908 142 11482.25 62.10 56832.06 88888.00 2018-05-22 19:30:35.408 142 11482.14 62.06 56831.98 88888.00 2018-05-22 19:30:35.908 142 11482.19 62.05 56831.88 88888.00 2018-05-22 19:30:36.408 142 11482.26 62.13 56831.85 88888.00 2018-05-22 19:30:36.908 142 11482.25 62.13 56831.89 88888.00 2018-05-22 19:30:37.408 142 11482.28 62.12 56831.88 88888.00 2018-05-22 19:30:37.908 142 11482.34 62.13 56831.85 88888.00 2018-05-22 19:30:38.408 142 11482.32 62.11 56831.80 88888.00 2018-05-22 19:30:38.908 142 11482.33 62.11 56831.76 88888.00 2018-05-22 19:30:39.408 142 11482.42 62.12 56831.75 88888.00 2018-05-22 19:30:39.908 142 11482.39 62.13 56831.70 88888.00 2018-05-22 19:30:40.408 142 11482.33 62.17 56831.74 88888.00 2018-05-22 19:30:40.908 142 11482.40 62.18 56831.72 88888.00 2018-05-22 19:30:41.408 142 11482.41 62.18 56831.67 88888.00 2018-05-22 19:30:41.908 142 11482.39 62.22 56831.69 88888.00 2018-05-22 19:30:42.408 142 11482.41 62.19 56831.67 88888.00 2018-05-22 19:30:42.908 142 11482.43 62.22 56831.61 88888.00 2018-05-22 19:30:43.408 142 11482.42 62.24 56831.54 88888.00 2018-05-22 19:30:43.908 142 11482.47 62.31 56831.50 88888.00 2018-05-22 19:30:44.408 142 11482.54 62.34 56831.47 88888.00 2018-05-22 19:30:44.908 142 11482.54 62.36 56831.48 88888.00 2018-05-22 19:30:45.408 142 11482.55 62.31 56831.43 88888.00 2018-05-22 19:30:45.908 142 11482.60 62.29 56831.41 88888.00 2018-05-22 19:30:46.408 142 11482.62 62.32 56831.44 88888.00 2018-05-22 19:30:46.908 142 11482.61 62.39 56831.42 88888.00 2018-05-22 19:30:47.408 142 11482.61 62.37 56831.40 88888.00 2018-05-22 19:30:47.908 142 11482.59 62.30 56831.37 88888.00 2018-05-22 19:30:48.408 142 11482.56 62.36 56831.34 88888.00 2018-05-22 19:30:48.908 142 11482.63 62.37 56831.40 88888.00 2018-05-22 19:30:49.408 142 11482.55 62.32 56831.37 88888.00 2018-05-22 19:30:49.908 142 11482.60 62.36 56831.34 88888.00 2018-05-22 19:30:50.408 142 11482.71 62.42 56831.33 88888.00 2018-05-22 19:30:50.908 142 11482.67 62.39 56831.27 88888.00 2018-05-22 19:30:51.408 142 11482.67 62.42 56831.28 88888.00 2018-05-22 19:30:51.908 142 11482.69 62.44 56831.24 88888.00 2018-05-22 19:30:52.408 142 11482.68 62.45 56831.23 88888.00 2018-05-22 19:30:52.908 142 11482.69 62.50 56831.19 88888.00 2018-05-22 19:30:53.408 142 11482.82 62.52 56831.18 88888.00 2018-05-22 19:30:53.908 142 11482.84 62.56 56831.18 88888.00 2018-05-22 19:30:54.408 142 11482.80 62.54 56831.21 88888.00 2018-05-22 19:30:54.908 142 11482.82 62.56 56831.29 88888.00 2018-05-22 19:30:55.408 142 11482.89 62.60 56831.30 88888.00 2018-05-22 19:30:55.908 142 11482.85 62.60 56831.18 88888.00 2018-05-22 19:30:56.408 142 11482.89 62.61 56831.22 88888.00 2018-05-22 19:30:56.908 142 11482.90 62.65 56831.23 88888.00 2018-05-22 19:30:57.408 142 11482.87 62.71 56831.22 88888.00 2018-05-22 19:30:57.908 142 11482.91 62.71 56831.18 88888.00 2018-05-22 19:30:58.408 142 11482.95 62.68 56831.21 88888.00 2018-05-22 19:30:58.908 142 11482.92 62.71 56831.22 88888.00 2018-05-22 19:30:59.408 142 11482.98 62.75 56831.19 88888.00 2018-05-22 19:30:59.908 142 11483.01 62.78 56831.19 88888.00 2018-05-22 19:31:00.408 142 11482.99 62.73 56831.10 88888.00 2018-05-22 19:31:00.908 142 11483.08 62.75 56831.11 88888.00 2018-05-22 19:31:01.408 142 11483.15 62.81 56831.14 88888.00 2018-05-22 19:31:01.908 142 11483.10 62.75 56831.16 88888.00 2018-05-22 19:31:02.408 142 11483.08 62.71 56831.17 88888.00 2018-05-22 19:31:02.908 142 11483.16 62.90 56831.16 88888.00 2018-05-22 19:31:03.408 142 11483.15 62.92 56831.06 88888.00 2018-05-22 19:31:03.908 142 11483.17 62.93 56830.99 88888.00 2018-05-22 19:31:04.908 142 11483.30 62.88 56831.09 88888.00 2018-05-22 19:31:05.408 142 11483.30 62.99 56831.09 88888.00 2018-05-22 19:31:05.908 142 11483.36 63.05 56831.08 88888.00 2018-05-22 19:31:06.408 142 11483.36 63.06 56831.11 88888.00 2018-05-22 19:31:06.908 142 11483.33 63.08 56831.05 88888.00 2018-05-22 19:31:07.408 142 11483.37 63.14 56831.08 88888.00 2018-05-22 19:31:07.908 142 11483.38 63.08 56831.06 88888.00 2018-05-22 19:31:08.408 142 11483.36 62.95 56831.03 88888.00 2018-05-22 19:31:08.908 142 11483.40 63.07 56831.04 88888.00 2018-05-22 19:31:09.408 142 11483.50 63.07 56831.04 88888.00 2018-05-22 19:31:09.908 142 11483.44 63.02 56831.06 88888.00 2018-05-22 19:31:10.408 142 11483.47 63.05 56831.10 88888.00 2018-05-22 19:31:10.908 142 11483.58 63.02 56831.10 88888.00 2018-05-22 19:31:11.408 142 11483.54 63.02 56831.06 88888.00 2018-05-22 19:31:11.908 142 11483.57 63.09 56831.09 88888.00 2018-05-22 19:31:12.908 142 11483.55 63.08 56831.09 88888.00 2018-05-22 19:31:13.408 142 11483.57 63.07 56830.99 88888.00 2018-05-22 19:31:13.908 142 11483.64 63.06 56831.04 88888.00 2018-05-22 19:31:14.408 142 11483.62 63.08 56831.02 88888.00 2018-05-22 19:31:14.908 142 11483.58 63.12 56830.99 88888.00 2018-05-22 19:31:15.408 142 11483.67 63.14 56830.97 88888.00 2018-05-22 19:31:15.908 142 11483.69 63.14 56830.92 88888.00 2018-05-22 19:31:16.408 142 11483.67 63.18 56830.92 88888.00 2018-05-22 19:31:16.908 142 11483.69 63.17 56830.91 88888.00 2018-05-22 19:31:17.408 142 11483.74 63.09 56830.95 88888.00 2018-05-22 19:31:17.908 142 11483.74 63.07 56830.92 88888.00 2018-05-22 19:31:18.408 142 11483.78 63.13 56830.85 88888.00 2018-05-22 19:31:18.908 142 11483.79 63.14 56830.86 88888.00 2018-05-22 19:31:19.408 142 11483.80 63.17 56830.89 88888.00 2018-05-22 19:31:19.908 142 11483.87 63.12 56830.93 88888.00 2018-05-22 19:31:20.408 142 11483.91 63.14 56830.90 88888.00 2018-05-22 19:31:20.908 142 11483.80 63.14 56830.78 88888.00 2018-05-22 19:31:21.408 142 11483.77 63.06 56830.82 88888.00 2018-05-22 19:31:21.908 142 11483.85 63.17 56830.86 88888.00 2018-05-22 19:31:22.408 142 11483.82 63.15 56830.83 88888.00 2018-05-22 19:31:22.908 142 11483.84 63.13 56830.84 88888.00 2018-05-22 19:31:23.408 142 11483.92 63.15 56830.86 88888.00 2018-05-22 19:31:23.908 142 11483.87 63.08 56830.77 88888.00 2018-05-22 19:31:24.408 142 11483.79 63.07 56830.76 88888.00 2018-05-22 19:31:24.908 142 11483.85 63.11 56830.83 88888.00 2018-05-22 19:31:25.408 142 11483.80 63.12 56830.82 88888.00 2018-05-22 19:31:25.908 142 11483.79 63.15 56830.79 88888.00 2018-05-22 19:31:26.408 142 11483.88 63.18 56830.78 88888.00 2018-05-22 19:31:26.908 142 11483.86 63.14 56830.73 88888.00 2018-05-22 19:31:27.408 142 11483.81 63.15 56830.70 88888.00 2018-05-22 19:31:27.908 142 11483.86 63.18 56830.74 88888.00 2018-05-22 19:31:28.408 142 11483.89 63.15 56830.72 88888.00 2018-05-22 19:31:28.908 142 11483.82 63.17 56830.70 88888.00 2018-05-22 19:31:29.408 142 11483.81 63.20 56830.70 88888.00 2018-05-22 19:31:29.908 142 11483.87 63.19 56830.73 88888.00 2018-05-22 19:31:30.408 142 11483.80 63.20 56830.69 88888.00 2018-05-22 19:31:30.908 142 11483.85 63.21 56830.70 88888.00 2018-05-22 19:31:31.408 142 11483.86 63.24 56830.76 88888.00 2018-05-22 19:31:31.908 142 11483.84 63.25 56830.79 88888.00 2018-05-22 19:31:32.408 142 11483.87 63.26 56830.80 88888.00 2018-05-22 19:31:32.908 142 11483.89 63.22 56830.80 88888.00 2018-05-22 19:31:33.408 142 11483.91 63.19 56830.76 88888.00 2018-05-22 19:31:33.908 142 11483.85 63.24 56830.77 88888.00 2018-05-22 19:31:34.408 142 11483.85 63.20 56830.73 88888.00 2018-05-22 19:31:34.908 142 11483.85 63.21 56830.76 88888.00 2018-05-22 19:31:35.408 142 11483.85 63.26 56830.82 88888.00 2018-05-22 19:31:35.908 142 11483.92 63.29 56830.85 88888.00 2018-05-22 19:31:36.408 142 11483.88 63.29 56830.89 88888.00 2018-05-22 19:31:36.908 142 11483.84 63.31 56830.93 88888.00 2018-05-22 19:31:37.408 142 11483.88 63.40 56831.02 88888.00 2018-05-22 19:31:37.908 142 11483.86 63.41 56831.03 88888.00 2018-05-22 19:31:38.408 142 11483.82 63.41 56831.09 88888.00 2018-05-22 19:31:38.908 142 11483.85 63.36 56831.06 88888.00 2018-05-22 19:31:39.408 142 11483.80 63.40 56831.06 88888.00 2018-05-22 19:31:39.908 142 11483.77 63.41 56831.10 88888.00 2018-05-22 19:31:40.408 142 11483.74 63.45 56831.15 88888.00 2018-05-22 19:31:40.908 142 11483.80 63.42 56831.14 88888.00 2018-05-22 19:31:41.408 142 11483.80 63.40 56831.09 88888.00 2018-05-22 19:31:41.908 142 11483.77 63.41 56831.09 88888.00 2018-05-22 19:31:42.408 142 11483.82 63.43 56831.09 88888.00 2018-05-22 19:31:42.909 142 11483.78 63.40 56831.11 88888.00 2018-05-22 19:31:43.409 142 11483.72 63.41 56831.16 88888.00 2018-05-22 19:31:43.909 142 11483.78 63.43 56831.21 88888.00 2018-05-22 19:31:44.409 142 11483.75 63.46 56831.27 88888.00 2018-05-22 19:31:44.909 142 11483.72 63.47 56831.29 88888.00 2018-05-22 19:31:45.409 142 11483.77 63.52 56831.31 88888.00 2018-05-22 19:31:46.409 142 11483.68 63.51 56831.30 88888.00 2018-05-22 19:31:46.909 142 11483.71 63.48 56831.35 88888.00 2018-05-22 19:31:47.409 142 11483.74 63.42 56831.31 88888.00 2018-05-22 19:31:47.909 142 11483.74 63.48 56831.33 88888.00 2018-05-22 19:31:48.409 142 11483.75 63.54 56831.29 88888.00 2018-05-22 19:31:48.909 142 11483.80 63.52 56831.30 88888.00 2018-05-22 19:31:49.409 142 11483.74 63.51 56831.35 88888.00 2018-05-22 19:31:49.909 142 11483.75 63.52 56831.37 88888.00 2018-05-22 19:31:50.409 142 11483.77 63.59 56831.37 88888.00 2018-05-22 19:31:50.909 142 11483.65 63.58 56831.33 88888.00 2018-05-22 19:31:51.409 142 11483.72 63.59 56831.36 88888.00 2018-05-22 19:31:51.909 142 11483.79 63.60 56831.35 88888.00 2018-05-22 19:31:52.409 142 11483.75 63.62 56831.34 88888.00 2018-05-22 19:31:52.909 142 11483.77 63.62 56831.37 88888.00 2018-05-22 19:31:53.409 142 11483.80 63.63 56831.35 88888.00 2018-05-22 19:31:53.909 142 11483.75 63.61 56831.34 88888.00 2018-05-22 19:31:54.409 142 11483.69 63.58 56831.43 88888.00 2018-05-22 19:31:54.909 142 11483.71 63.55 56831.46 88888.00 2018-05-22 19:31:55.409 142 11483.71 63.54 56831.46 88888.00 2018-05-22 19:31:55.909 142 11483.67 63.54 56831.42 88888.00 2018-05-22 19:31:56.409 142 11483.75 63.59 56831.42 88888.00 2018-05-22 19:31:56.909 142 11483.71 63.65 56831.35 88888.00 2018-05-22 19:31:57.409 142 11483.68 63.70 56831.33 88888.00 2018-05-22 19:31:57.909 142 11483.77 63.63 56831.34 88888.00 2018-05-22 19:31:58.409 142 11483.81 63.60 56831.35 88888.00 2018-05-22 19:31:58.909 142 11483.81 63.60 56831.33 88888.00 2018-05-22 19:31:59.409 142 11483.85 63.62 56831.30 88888.00 2018-05-22 19:31:59.909 142 11483.89 63.65 56831.29 88888.00 2018-05-22 19:32:00.409 142 11483.79 63.65 56831.21 88888.00 2018-05-22 19:32:00.909 142 11483.82 63.68 56831.24 88888.00 2018-05-22 19:32:01.409 142 11483.86 63.65 56831.24 88888.00 2018-05-22 19:32:01.909 142 11483.78 63.66 56831.21 88888.00 2018-05-22 19:32:02.409 142 11483.80 63.61 56831.16 88888.00 2018-05-22 19:32:02.909 142 11483.92 63.63 56831.17 88888.00 2018-05-22 19:32:03.409 142 11483.93 63.65 56831.16 88888.00 2018-05-22 19:32:03.909 142 11483.86 63.68 56831.16 88888.00 2018-05-22 19:32:04.409 142 11483.91 63.70 56831.10 88888.00 2018-05-22 19:32:04.909 142 11483.92 63.76 56831.10 88888.00 2018-05-22 19:32:05.409 142 11483.92 63.79 56831.12 88888.00 2018-05-22 19:32:05.909 142 11483.91 63.76 56831.09 88888.00 2018-05-22 19:32:06.409 142 11483.92 63.74 56831.01 88888.00 2018-05-22 19:32:06.909 142 11483.94 63.77 56831.04 88888.00 2018-05-22 19:32:07.409 142 11483.99 63.77 56831.06 88888.00 2018-05-22 19:32:07.909 142 11483.98 63.76 56831.01 88888.00 2018-05-22 19:32:08.409 142 11483.92 63.77 56830.99 88888.00 2018-05-22 19:32:08.909 142 11483.98 63.76 56830.97 88888.00 2018-05-22 19:32:09.409 142 11484.01 63.74 56830.96 88888.00 2018-05-22 19:32:09.909 142 11483.94 63.77 56830.93 88888.00 2018-05-22 19:32:10.409 142 11483.98 63.80 56830.92 88888.00 2018-05-22 19:32:10.909 142 11484.01 63.81 56830.92 88888.00 2018-05-22 19:32:11.409 142 11483.95 63.80 56830.92 88888.00 2018-05-22 19:32:11.909 142 11484.00 63.80 56830.87 88888.00 2018-05-22 19:32:12.409 142 11484.12 63.81 56830.85 88888.00 2018-05-22 19:32:12.909 142 11484.13 63.83 56830.78 88888.00 2018-05-22 19:32:13.409 142 11484.13 63.86 56830.72 88888.00 2018-05-22 19:32:13.909 142 11484.14 63.87 56830.76 88888.00 2018-05-22 19:32:14.409 142 11484.13 63.85 56830.78 88888.00 2018-05-22 19:32:14.909 142 11484.16 63.83 56830.74 88888.00 2018-05-22 19:32:15.409 142 11484.21 63.81 56830.70 88888.00 2018-05-22 19:32:15.909 142 11484.20 63.80 56830.69 88888.00 2018-05-22 19:32:16.409 142 11484.23 63.83 56830.72 88888.00 2018-05-22 19:32:16.909 142 11484.27 63.86 56830.67 88888.00 2018-05-22 19:32:17.409 142 11484.28 63.85 56830.63 88888.00 2018-05-22 19:32:17.909 142 11484.22 63.86 56830.69 88888.00 2018-05-22 19:32:18.409 142 11484.33 63.85 56830.69 88888.00 2018-05-22 19:32:18.909 142 11484.36 63.81 56830.67 88888.00 2018-05-22 19:32:19.409 142 11484.34 63.80 56830.60 88888.00 2018-05-22 19:32:19.909 142 11484.38 63.85 56830.57 88888.00 2018-05-22 19:32:20.409 142 11484.38 63.88 56830.54 88888.00 2018-05-22 19:32:20.909 142 11484.43 63.89 56830.58 88888.00 2018-05-22 19:32:21.409 142 11484.45 63.92 56830.63 88888.00 2018-05-22 19:32:21.909 142 11484.52 63.90 56830.60 88888.00 2018-05-22 19:32:22.409 142 11484.45 63.93 56830.57 88888.00 2018-05-22 19:32:22.909 142 11484.55 63.94 56830.58 88888.00 2018-05-22 19:32:23.409 142 11484.64 63.95 56830.53 88888.00 2018-05-22 19:32:23.909 142 11484.55 63.89 56830.54 88888.00 2018-05-22 19:32:24.409 142 11484.57 63.89 56830.54 88888.00 2018-05-22 19:32:24.909 142 11484.63 63.94 56830.47 88888.00 2018-05-22 19:32:25.409 142 11484.65 63.95 56830.42 88888.00 2018-05-22 19:32:25.909 142 11484.65 63.95 56830.45 88888.00 2018-05-22 19:32:26.409 142 11484.68 63.92 56830.46 88888.00 2018-05-22 19:32:26.909 142 11484.68 63.90 56830.48 88888.00 2018-05-22 19:32:27.909 142 11484.72 64.01 56830.40 88888.00 2018-05-22 19:32:28.409 142 11484.68 63.99 56830.41 88888.00 2018-05-22 19:32:28.909 142 11484.64 64.04 56830.48 88888.00 2018-05-22 19:32:29.409 142 11484.75 64.07 56830.47 88888.00 2018-05-22 19:32:29.909 142 11484.73 64.03 56830.48 88888.00 2018-05-22 19:32:30.409 142 11484.71 64.03 56830.42 88888.00 2018-05-22 19:32:30.909 142 11484.83 64.01 56830.39 88888.00 2018-05-22 19:32:31.409 142 11484.85 63.99 56830.41 88888.00 2018-05-22 19:32:31.909 142 11484.80 64.01 56830.40 88888.00 2018-05-22 19:32:32.409 142 11484.85 64.03 56830.34 88888.00 2018-05-22 19:32:32.909 142 11484.94 63.99 56830.31 88888.00 2018-05-22 19:32:33.409 142 11484.86 63.95 56830.29 88888.00 2018-05-22 19:32:33.909 142 11484.90 63.99 56830.35 88888.00 2018-05-22 19:32:34.409 142 11484.92 63.97 56830.38 88888.00 2018-05-22 19:32:34.909 142 11484.84 64.01 56830.32 88888.00 2018-05-22 19:32:35.409 142 11484.89 64.03 56830.28 88888.00 2018-05-22 19:32:35.909 142 11484.96 64.07 56830.21 88888.00 2018-05-22 19:32:36.409 142 11484.97 64.04 56830.24 88888.00 2018-05-22 19:32:36.909 142 11484.99 64.01 56830.22 88888.00 2018-05-22 19:32:37.409 142 11485.04 64.01 56830.24 88888.00 2018-05-22 19:32:37.909 142 11484.99 63.99 56830.24 88888.00 2018-05-22 19:32:38.409 142 11484.97 63.94 56830.15 88888.00 2018-05-22 19:32:38.909 142 11485.00 63.96 56830.20 88888.00 2018-05-22 19:32:39.409 142 11485.04 63.97 56830.19 88888.00 2018-05-22 19:32:39.909 142 11485.00 64.00 56830.18 88888.00 2018-05-22 19:32:40.409 142 11485.06 64.02 56830.10 88888.00 2018-05-22 19:32:40.909 142 11485.12 64.03 56830.12 88888.00 2018-05-22 19:32:41.409 142 11485.05 64.00 56830.14 88888.00 2018-05-22 19:32:41.909 142 11485.12 64.07 56830.10 88888.00 2018-05-22 19:32:42.409 142 11485.16 64.03 56830.07 88888.00 2018-05-22 19:32:42.909 142 11485.13 63.97 56830.12 88888.00 2018-05-22 19:32:43.409 142 11485.14 64.01 56830.12 88888.00 2018-05-22 19:32:43.909 142 11485.20 63.97 56830.05 88888.00 2018-05-22 19:32:44.409 142 11485.18 63.94 56829.94 88888.00 2018-05-22 19:32:44.909 142 11485.20 63.94 56829.95 88888.00 2018-05-22 19:32:45.409 142 11485.21 63.93 56830.00 88888.00 2018-05-22 19:32:45.909 142 11485.19 63.92 56829.94 88888.00 2018-05-22 19:32:46.409 142 11485.19 63.95 56829.90 88888.00 2018-05-22 19:32:46.909 142 11485.27 63.90 56829.86 88888.00 2018-05-22 19:32:47.409 142 11485.23 63.85 56829.87 88888.00 2018-05-22 19:32:47.909 142 11485.19 63.89 56829.84 88888.00 2018-05-22 19:32:48.409 142 11485.25 63.88 56829.80 88888.00 2018-05-22 19:32:48.909 142 11485.30 63.83 56829.79 88888.00 2018-05-22 19:32:49.409 142 11485.28 63.83 56829.77 88888.00 2018-05-22 19:32:49.909 142 11485.32 63.81 56829.75 88888.00 2018-05-22 19:32:50.409 142 11485.26 63.80 56829.73 88888.00 2018-05-22 19:32:50.909 142 11485.18 63.81 56829.71 88888.00 2018-05-22 19:32:51.409 142 11485.27 63.82 56829.69 88888.00 2018-05-22 19:32:51.909 142 11485.30 63.80 56829.64 88888.00 2018-05-22 19:32:52.409 142 11485.33 63.77 56829.62 88888.00 2018-05-22 19:32:52.909 142 11485.33 63.82 56829.63 88888.00 2018-05-22 19:32:53.409 142 11485.34 63.83 56829.58 88888.00 2018-05-22 19:32:53.909 142 11485.32 63.80 56829.56 88888.00 2018-05-22 19:32:54.409 142 11485.31 63.79 56829.60 88888.00 2018-05-22 19:32:54.909 142 11485.37 63.72 56829.60 88888.00 2018-05-22 19:32:55.409 142 11485.39 63.63 56829.49 88888.00 2018-05-22 19:32:55.909 142 11485.32 63.74 56829.50 88888.00 2018-05-22 19:32:56.409 142 11485.41 63.80 56829.45 88888.00 2018-05-22 19:32:56.909 142 11485.45 63.80 56829.38 88888.00 2018-05-22 19:32:57.409 142 11485.40 63.73 56829.34 88888.00 2018-05-22 19:32:57.909 142 11485.45 63.69 56829.32 88888.00 2018-05-22 19:32:58.409 142 11485.41 63.66 56829.28 88888.00 2018-05-22 19:32:59.409 142 11485.52 63.59 56829.18 88888.00 2018-05-22 19:32:59.909 142 11485.46 63.60 56829.18 88888.00 2018-05-22 19:33:00.409 142 11485.48 63.61 56829.15 88888.00 2018-05-22 19:33:00.909 142 11485.51 63.60 56829.12 88888.00 2018-05-22 19:33:01.409 142 11485.47 63.54 56829.07 88888.00 2018-05-22 19:33:01.909 142 11485.47 63.49 56829.03 88888.00 2018-05-22 19:33:02.409 142 11485.54 63.54 56828.99 88888.00 2018-05-22 19:33:02.909 142 11485.51 63.47 56828.93 88888.00 2018-05-22 19:33:03.409 142 11485.46 63.47 56828.88 88888.00 2018-05-22 19:33:03.909 142 11485.56 63.48 56828.86 88888.00 2018-05-22 19:33:04.409 142 11485.58 63.51 56828.81 88888.00 2018-05-22 19:33:04.909 142 11485.48 63.48 56828.75 88888.00 2018-05-22 19:33:05.409 142 11485.53 63.51 56828.67 88888.00 2018-05-22 19:33:05.909 142 11485.61 63.49 56828.66 88888.00 2018-05-22 19:33:06.409 142 11485.59 63.48 56828.61 88888.00 2018-05-22 19:33:06.909 142 11485.65 63.45 56828.54 88888.00 2018-05-22 19:33:07.409 142 11485.69 63.41 56828.52 88888.00 2018-05-22 19:33:07.909 142 11485.61 63.40 56828.48 88888.00 2018-05-22 19:33:08.409 142 11485.58 63.42 56828.47 88888.00 2018-05-22 19:33:09.409 142 11485.56 63.39 56828.33 88888.00 2018-05-22 19:33:09.909 142 11485.56 63.36 56828.32 88888.00 2018-05-22 19:33:10.409 142 11485.60 63.35 56828.26 88888.00 2018-05-22 19:33:10.909 142 11485.60 63.31 56828.23 88888.00 2018-05-22 19:33:11.409 142 11485.63 63.31 56828.16 88888.00 2018-05-22 19:33:11.909 142 11485.70 63.35 56828.14 88888.00 2018-05-22 19:33:12.409 142 11485.65 63.31 56828.08 88888.00 2018-05-22 19:33:12.909 142 11485.61 63.26 56828.08 88888.00 2018-05-22 19:33:13.409 142 11485.66 63.26 56828.02 88888.00 2018-05-22 19:33:13.909 142 11485.68 63.26 56827.95 88888.00 2018-05-22 19:33:14.409 142 11485.65 63.31 56827.95 88888.00 2018-05-22 19:33:14.909 142 11485.72 63.29 56827.90 88888.00 2018-05-22 19:33:15.409 142 11485.79 63.29 56827.87 88888.00 2018-05-22 19:33:15.909 142 11485.70 63.26 56827.87 88888.00 2018-05-22 19:33:16.409 142 11485.77 63.26 56827.77 88888.00 2018-05-22 19:33:16.909 142 11485.83 63.26 56827.70 88888.00 2018-05-22 19:33:17.409 142 11485.76 63.25 56827.76 88888.00 2018-05-22 19:33:17.909 142 11485.76 63.27 56827.70 88888.00 2018-05-22 19:33:18.409 142 11485.81 63.32 56827.68 88888.00 2018-05-22 19:33:18.909 142 11485.77 63.28 56827.63 88888.00 2018-05-22 19:33:19.409 142 11485.77 63.31 56827.63 88888.00 2018-05-22 19:33:19.909 142 11485.87 63.32 56827.65 88888.00 2018-05-22 19:33:20.409 142 11485.82 63.29 56827.59 88888.00 2018-05-22 19:33:20.909 142 11485.83 63.32 56827.56 88888.00 2018-05-22 19:33:21.409 142 11485.93 63.33 56827.56 88888.00 2018-05-22 19:33:21.909 142 11485.87 63.26 56827.50 88888.00 2018-05-22 19:33:22.409 142 11485.81 63.22 56827.44 88888.00 2018-05-22 19:33:22.909 142 11485.94 63.24 56827.43 88888.00 2018-05-22 19:33:23.409 142 11485.90 63.29 56827.39 88888.00 2018-05-22 19:33:23.909 142 11485.82 63.25 56827.36 88888.00 2018-05-22 19:33:24.409 142 11485.88 63.20 56827.39 88888.00 2018-05-22 19:33:24.909 142 11485.86 63.20 56827.39 88888.00 2018-05-22 19:33:25.409 142 11485.79 63.19 56827.43 88888.00 2018-05-22 19:33:25.909 142 11485.81 63.22 56827.49 88888.00 2018-05-22 19:33:26.409 142 11485.83 63.26 56827.36 88888.00 2018-05-22 19:33:26.909 142 11485.83 63.25 56827.33 88888.00 2018-05-22 19:33:27.409 142 11485.84 63.19 56827.31 88888.00 2018-05-22 19:33:27.909 142 11485.84 63.14 56827.26 88888.00 2018-05-22 19:33:28.409 142 11485.83 63.12 56827.21 88888.00 2018-05-22 19:33:28.909 142 11485.87 63.15 56827.26 88888.00 2018-05-22 19:33:29.409 142 11485.91 63.15 56827.27 88888.00 2018-05-22 19:33:29.909 142 11485.88 63.11 56827.20 88888.00 2018-05-22 19:33:30.409 142 11485.83 63.09 56827.12 88888.00 2018-05-22 19:33:30.909 142 11485.93 63.09 56827.08 88888.00 2018-05-22 19:33:31.409 142 11485.91 63.04 56827.06 88888.00 2018-05-22 19:33:31.909 142 11485.94 63.06 56827.04 88888.00 2018-05-22 19:33:32.409 142 11486.02 63.07 56827.00 88888.00 2018-05-22 19:33:32.909 142 11486.01 63.05 56827.01 88888.00 2018-05-22 19:33:33.409 142 11485.97 63.07 56826.99 88888.00 2018-05-22 19:33:33.909 142 11485.97 63.06 56826.93 88888.00 2018-05-22 19:33:34.409 142 11485.96 63.06 56826.89 88888.00 2018-05-22 19:33:34.909 142 11485.97 63.06 56826.87 88888.00 2018-05-22 19:33:35.409 142 11486.02 63.04 56826.82 88888.00 2018-05-22 19:33:35.909 142 11486.03 63.01 56826.79 88888.00 2018-05-22 19:33:36.409 142 11486.04 63.05 56826.74 88888.00 2018-05-22 19:33:36.909 142 11486.08 63.04 56826.69 88888.00 2018-05-22 19:33:37.409 142 11486.07 63.06 56826.65 88888.00 2018-05-22 19:33:37.909 142 11486.08 63.09 56826.69 88888.00 2018-05-22 19:33:38.409 142 11486.05 63.07 56826.63 88888.00 2018-05-22 19:33:38.909 142 11486.10 63.04 56826.58 88888.00 2018-05-22 19:33:39.409 142 11486.11 63.07 56826.54 88888.00 2018-05-22 19:33:39.909 142 11486.19 63.07 56826.49 88888.00 2018-05-22 19:33:41.409 142 11486.21 63.05 56826.48 88888.00 2018-05-22 19:33:41.909 142 11486.28 63.07 56826.40 88888.00 2018-05-22 19:33:42.409 142 11486.22 63.07 56826.28 88888.00 2018-05-22 19:33:42.909 142 11486.21 63.08 56826.26 88888.00 2018-05-22 19:33:43.409 142 11486.25 63.12 56826.27 88888.00 2018-05-22 19:33:43.909 142 11486.24 63.09 56826.30 88888.00 2018-05-22 19:33:44.409 142 11486.23 63.08 56826.23 88888.00 2018-05-22 19:33:44.909 142 11486.35 63.12 56826.17 88888.00 2018-05-22 19:33:45.409 142 11486.35 63.13 56826.15 88888.00 2018-05-22 19:33:45.909 142 11486.31 63.14 56826.11 88888.00 2018-05-22 19:33:46.409 142 11486.38 63.19 56826.12 88888.00 2018-05-22 19:33:46.909 142 11486.43 63.13 56826.14 88888.00 2018-05-22 19:33:47.409 142 11486.37 63.11 56826.09 88888.00 2018-05-22 19:33:47.909 142 11486.45 63.20 56826.04 88888.00 2018-05-22 19:33:48.909 142 11486.50 63.18 56825.96 88888.00 2018-05-22 19:33:49.409 142 11486.51 63.15 56825.96 88888.00 2018-05-22 19:33:49.909 142 11486.55 63.17 56825.92 88888.00 2018-05-22 19:33:50.909 142 11486.57 63.24 56825.88 88888.00 2018-05-22 19:33:51.409 142 11486.58 63.17 56825.85 88888.00 2018-05-22 19:33:51.909 142 11486.58 63.17 56825.81 88888.00 2018-05-22 19:33:52.409 142 11486.58 63.18 56825.78 88888.00 2018-05-22 19:33:52.909 142 11486.65 63.17 56825.79 88888.00 2018-05-22 19:33:53.409 142 11486.67 63.14 56825.72 88888.00 2018-05-22 19:33:53.909 142 11486.66 63.11 56825.75 88888.00 2018-05-22 19:33:54.409 142 11486.73 63.17 56825.75 88888.00 2018-05-22 19:33:54.909 142 11486.71 63.20 56825.67 88888.00 2018-05-22 19:33:55.409 142 11486.66 63.19 56825.73 88888.00 2018-05-22 19:33:55.910 142 11486.72 63.25 56825.73 88888.00 2018-05-22 19:33:56.410 142 11486.74 63.24 56825.60 88888.00 2018-05-22 19:33:56.910 142 11486.74 63.21 56825.58 88888.00 2018-05-22 19:33:57.410 142 11486.78 63.24 56825.57 88888.00 2018-05-22 19:33:57.910 142 11486.79 63.22 56825.57 88888.00 2018-05-22 19:33:58.410 142 11486.78 63.21 56825.51 88888.00 2018-05-22 19:33:58.910 142 11486.84 63.21 56825.49 88888.00 2018-05-22 19:33:59.410 142 11486.87 63.24 56825.46 88888.00 2018-05-22 19:33:59.910 142 11486.81 63.25 56825.35 88888.00 2018-05-22 19:34:00.410 142 11486.87 63.27 56825.32 88888.00 2018-05-22 19:34:00.910 142 11486.91 63.28 56825.34 88888.00 2018-05-22 19:34:01.410 142 11486.86 63.27 56825.30 88888.00 2018-05-22 19:34:01.910 142 11486.88 63.29 56825.19 88888.00 2018-05-22 19:34:02.410 142 11486.99 63.32 56825.15 88888.00 2018-05-22 19:34:02.910 142 11486.92 63.29 56825.15 88888.00 2018-05-22 19:34:03.410 142 11486.93 63.27 56825.18 88888.00 2018-05-22 19:34:03.910 142 11487.01 63.29 56825.18 88888.00 2018-05-22 19:34:04.410 142 11486.98 63.27 56825.15 88888.00 2018-05-22 19:34:04.910 142 11486.97 63.28 56825.15 88888.00 2018-05-22 19:34:05.410 142 11487.00 63.34 56825.05 88888.00 2018-05-22 19:34:05.910 142 11487.00 63.35 56825.04 88888.00 2018-05-22 19:34:06.410 142 11486.99 63.35 56824.99 88888.00 2018-05-22 19:34:06.910 142 11487.09 63.38 56825.00 88888.00 2018-05-22 19:34:07.410 142 11487.13 63.40 56824.95 88888.00 2018-05-22 19:34:07.910 142 11487.01 63.35 56824.94 88888.00 2018-05-22 19:34:08.410 142 11487.11 63.39 56824.98 88888.00 2018-05-22 19:34:08.910 142 11487.13 63.41 56824.98 88888.00 2018-05-22 19:34:09.410 142 11487.07 63.41 56824.93 88888.00 2018-05-22 19:34:09.910 142 11487.09 63.45 56824.90 88888.00 2018-05-22 19:34:10.410 142 11487.18 63.43 56824.89 88888.00 2018-05-22 19:34:10.910 142 11487.15 63.46 56824.86 88888.00 2018-05-22 19:34:11.410 142 11487.20 63.49 56824.80 88888.00 2018-05-22 19:34:11.910 142 11487.20 63.48 56824.85 88888.00 2018-05-22 19:34:12.410 142 11487.12 63.53 56824.87 88888.00 2018-05-22 19:34:12.910 142 11487.19 63.52 56824.89 88888.00 2018-05-22 19:34:13.410 142 11487.26 63.54 56824.89 88888.00 2018-05-22 19:34:13.910 142 11487.22 63.58 56824.88 88888.00 2018-05-22 19:34:14.410 142 11487.19 63.56 56824.86 88888.00 2018-05-22 19:34:14.910 142 11487.25 63.58 56824.83 88888.00 2018-05-22 19:34:15.410 142 11487.26 63.55 56824.83 88888.00 2018-05-22 19:34:15.910 142 11487.27 63.61 56824.83 88888.00 2018-05-22 19:34:16.410 142 11487.29 63.63 56824.83 88888.00 2018-05-22 19:34:16.910 142 11487.33 63.63 56824.79 88888.00 2018-05-22 19:34:17.410 142 11487.29 63.68 56824.82 88888.00 2018-05-22 19:34:17.910 142 11487.28 63.72 56824.82 88888.00 2018-05-22 19:34:18.410 142 11487.33 63.69 56824.83 88888.00 2018-05-22 19:34:18.910 142 11487.30 63.69 56824.80 88888.00 2018-05-22 19:34:19.410 142 11487.35 63.74 56824.82 88888.00 2018-05-22 19:34:19.910 142 11487.37 63.74 56824.86 88888.00 2018-05-22 19:34:20.410 142 11487.36 63.76 56824.88 88888.00 2018-05-22 19:34:20.910 142 11487.36 63.76 56824.87 88888.00 2018-05-22 19:34:21.410 142 11487.39 63.79 56824.90 88888.00 2018-05-22 19:34:21.910 142 11487.37 63.82 56824.93 88888.00 2018-05-22 19:34:22.410 142 11487.41 63.86 56824.96 88888.00 2018-05-22 19:34:22.910 142 11487.47 63.88 56824.92 88888.00 2018-05-22 19:34:23.410 142 11487.39 63.90 56824.85 88888.00 2018-05-22 19:34:23.910 142 11487.39 63.92 56824.85 88888.00 2018-05-22 19:34:24.410 142 11487.48 63.94 56824.87 88888.00 2018-05-22 19:34:24.910 142 11487.43 63.95 56824.88 88888.00 2018-05-22 19:34:25.410 142 11487.42 63.97 56824.94 88888.00 2018-05-22 19:34:25.910 142 11487.51 63.97 56824.95 88888.00 2018-05-22 19:34:26.410 142 11487.48 64.01 56825.00 88888.00 2018-05-22 19:34:26.910 142 11487.37 64.03 56825.05 88888.00 2018-05-22 19:34:27.410 142 11487.49 64.06 56825.09 88888.00 2018-05-22 19:34:27.910 142 11487.51 64.10 56825.05 88888.00 2018-05-22 19:34:28.410 142 11487.47 64.11 56825.04 88888.00 2018-05-22 19:34:28.910 142 11487.48 64.13 56825.07 88888.00 2018-05-22 19:34:29.410 142 11487.50 64.16 56825.08 88888.00 2018-05-22 19:34:29.910 142 11487.50 64.21 56825.07 88888.00 2018-05-22 19:34:30.410 142 11487.54 64.26 56825.08 88888.00 2018-05-22 19:34:30.910 142 11487.61 64.26 56825.11 88888.00 2018-05-22 19:34:31.410 142 11487.57 64.21 56825.12 88888.00 2018-05-22 19:34:31.910 142 11487.57 64.27 56825.14 88888.00 2018-05-22 19:34:32.410 142 11487.65 64.29 56825.14 88888.00 2018-05-22 19:34:32.910 142 11487.63 64.27 56825.20 88888.00 2018-05-22 19:34:33.410 142 11487.60 64.24 56825.20 88888.00 2018-05-22 19:34:33.910 142 11487.64 64.29 56825.25 88888.00 2018-05-22 19:34:34.410 142 11487.65 64.34 56825.24 88888.00 2018-05-22 19:34:34.910 142 11487.61 64.38 56825.22 88888.00 2018-05-22 19:34:35.410 142 11487.64 64.36 56825.31 88888.00 2018-05-22 19:34:35.910 142 11487.63 64.35 56825.33 88888.00 2018-05-22 19:34:36.410 142 11487.61 64.41 56825.33 88888.00 2018-05-22 19:34:36.910 142 11487.65 64.47 56825.38 88888.00 2018-05-22 19:34:37.410 142 11487.65 64.48 56825.44 88888.00 2018-05-22 19:34:37.910 142 11487.63 64.47 56825.43 88888.00 2018-05-22 19:34:38.410 142 11487.68 64.49 56825.40 88888.00 2018-05-22 19:34:38.910 142 11487.74 64.54 56825.44 88888.00 2018-05-22 19:34:39.410 142 11487.67 64.54 56825.52 88888.00 2018-05-22 19:34:39.910 142 11487.72 64.55 56825.51 88888.00 2018-05-22 19:34:40.410 142 11487.76 64.57 56825.45 88888.00 2018-05-22 19:34:40.910 142 11487.71 64.57 56825.46 88888.00 2018-05-22 19:34:41.410 142 11487.68 64.61 56825.56 88888.00 2018-05-22 19:34:41.910 142 11487.75 64.60 56825.49 88888.00 2018-05-22 19:34:42.410 142 11487.75 64.56 56825.45 88888.00 2018-05-22 19:34:42.910 142 11487.71 64.55 56825.51 88888.00 2018-05-22 19:34:43.410 142 11487.79 64.53 56825.53 88888.00 2018-05-22 19:34:43.910 142 11487.74 64.50 56825.49 88888.00 2018-05-22 19:34:44.410 142 11487.74 64.56 56825.52 88888.00 2018-05-22 19:34:44.910 142 11487.81 64.57 56825.50 88888.00 2018-05-22 19:34:45.410 142 11487.82 64.54 56825.49 88888.00 2018-05-22 19:34:45.910 142 11487.79 64.56 56825.53 88888.00 2018-05-22 19:34:46.410 142 11487.85 64.62 56825.52 88888.00 2018-05-22 19:34:46.910 142 11487.83 64.61 56825.50 88888.00 2018-05-22 19:34:47.410 142 11487.77 64.56 56825.54 88888.00 2018-05-22 19:34:47.910 142 11487.82 64.65 56825.57 88888.00 2018-05-22 19:34:48.410 142 11487.85 64.67 56825.57 88888.00 2018-05-22 19:34:48.910 142 11487.78 64.62 56825.52 88888.00 2018-05-22 19:34:49.410 142 11487.74 64.65 56825.52 88888.00 2018-05-22 19:34:49.910 142 11487.79 64.64 56825.50 88888.00 2018-05-22 19:34:50.410 142 11487.77 64.61 56825.52 88888.00 2018-05-22 19:34:50.910 142 11487.71 64.64 56825.50 88888.00 2018-05-22 19:34:51.410 142 11487.78 64.64 56825.50 88888.00 2018-05-22 19:34:51.910 142 11487.74 64.64 56825.57 88888.00 2018-05-22 19:34:52.410 142 11487.72 64.64 56825.52 88888.00 2018-05-22 19:34:52.910 142 11487.79 64.64 56825.58 88888.00 2018-05-22 19:34:53.410 142 11487.77 64.62 56825.63 88888.00 2018-05-22 19:34:53.910 142 11487.72 64.62 56825.62 88888.00 2018-05-22 19:34:54.410 142 11487.76 64.65 56825.62 88888.00 2018-05-22 19:34:54.910 142 11487.75 64.63 56825.63 88888.00 2018-05-22 19:34:55.410 142 11487.71 64.63 56825.63 88888.00 2018-05-22 19:34:55.910 142 11487.79 64.63 56825.65 88888.00 2018-05-22 19:34:56.410 142 11487.77 64.63 56825.69 88888.00 2018-05-22 19:34:56.910 142 11487.71 64.64 56825.65 88888.00 2018-05-22 19:34:57.410 142 11487.75 64.71 56825.69 88888.00 2018-05-22 19:34:57.910 142 11487.78 64.67 56825.69 88888.00 2018-05-22 19:34:58.410 142 11487.70 64.67 56825.65 88888.00 2018-05-22 19:34:58.910 142 11487.72 64.70 56825.69 88888.00 2018-05-22 19:34:59.410 142 11487.74 64.67 56825.69 88888.00 2018-05-22 19:34:59.910 142 11487.69 64.71 56825.64 88888.00 2018-05-22 19:35:00.410 142 11487.74 64.70 56825.67 88888.00 2018-05-22 19:35:00.910 142 11487.79 64.67 56825.71 88888.00 2018-05-22 19:35:01.410 142 11487.72 64.63 56825.67 88888.00 2018-05-22 19:35:01.910 142 11487.69 64.64 56825.65 88888.00 2018-05-22 19:35:02.410 142 11487.75 64.63 56825.64 88888.00 2018-05-22 19:35:02.910 142 11487.65 64.58 56825.58 88888.00 2018-05-22 19:35:03.410 142 11487.68 64.58 56825.62 88888.00 2018-05-22 19:35:03.910 142 11487.75 64.61 56825.69 88888.00 2018-05-22 19:35:04.410 142 11487.75 64.58 56825.69 88888.00 2018-05-22 19:35:04.910 142 11487.70 64.53 56825.65 88888.00 2018-05-22 19:35:05.410 142 11487.72 64.54 56825.69 88888.00 2018-05-22 19:35:05.910 142 11487.75 64.61 56825.70 88888.00 2018-05-22 19:35:06.410 142 11487.75 64.64 56825.72 88888.00 2018-05-22 19:35:06.910 142 11487.82 64.65 56825.78 88888.00 2018-05-22 19:35:07.410 142 11487.84 64.62 56825.75 88888.00 2018-05-22 19:35:07.910 142 11487.75 64.61 56825.71 88888.00 2018-05-22 19:35:08.410 142 11487.75 64.62 56825.70 88888.00 2018-05-22 19:35:08.910 142 11487.77 64.63 56825.72 88888.00 2018-05-22 19:35:09.410 142 11487.75 64.65 56825.73 88888.00 2018-05-22 19:35:09.910 142 11487.74 64.67 56825.65 88888.00 2018-05-22 19:35:10.410 142 11487.77 64.67 56825.66 88888.00 2018-05-22 19:35:10.910 142 11487.74 64.65 56825.70 88888.00 2018-05-22 19:35:11.910 142 11487.81 64.58 56825.64 88888.00 2018-05-22 19:35:12.410 142 11487.78 64.57 56825.69 88888.00 2018-05-22 19:35:12.910 142 11487.74 64.57 56825.70 88888.00 2018-05-22 19:35:13.410 142 11487.76 64.58 56825.73 88888.00 2018-05-22 19:35:13.910 142 11487.79 64.63 56825.71 88888.00 2018-05-22 19:35:14.410 142 11487.75 64.60 56825.75 88888.00 2018-05-22 19:35:14.910 142 11487.82 64.61 56825.73 88888.00 2018-05-22 19:35:15.410 142 11487.82 64.61 56825.75 88888.00 2018-05-22 19:35:15.910 142 11487.83 64.61 56825.72 88888.00 2018-05-22 19:35:16.410 142 11487.85 64.58 56825.69 88888.00 2018-05-22 19:35:16.910 142 11487.87 64.54 56825.73 88888.00 2018-05-22 19:35:17.410 142 11487.85 64.57 56825.75 88888.00 2018-05-22 19:35:17.910 142 11487.85 64.57 56825.69 88888.00 2018-05-22 19:35:18.410 142 11487.87 64.60 56825.67 88888.00 2018-05-22 19:35:18.910 142 11487.82 64.63 56825.71 88888.00 2018-05-22 19:35:19.410 142 11487.85 64.65 56825.72 88888.00 2018-05-22 19:35:19.910 142 11487.95 64.65 56825.71 88888.00 2018-05-22 19:35:20.410 142 11487.94 64.63 56825.75 88888.00 2018-05-22 19:35:20.910 142 11487.92 64.56 56825.70 88888.00 2018-05-22 19:35:21.410 142 11488.02 64.57 56825.71 88888.00 2018-05-22 19:35:21.910 142 11487.96 64.54 56825.75 88888.00 2018-05-22 19:35:22.410 142 11487.92 64.50 56825.76 88888.00 2018-05-22 19:35:22.910 142 11487.92 64.48 56825.73 88888.00 2018-05-22 19:35:23.410 142 11487.90 64.44 56825.75 88888.00 2018-05-22 19:35:23.910 142 11487.88 64.49 56825.75 88888.00 2018-05-22 19:35:24.410 142 11487.88 64.55 56825.79 88888.00 2018-05-22 19:35:24.910 142 11487.85 64.51 56825.84 88888.00 2018-05-22 19:35:25.410 142 11487.84 64.55 56825.83 88888.00 2018-05-22 19:35:25.910 142 11487.88 64.55 56825.79 88888.00 2018-05-22 19:35:26.410 142 11487.91 64.47 56825.77 88888.00 2018-05-22 19:35:26.910 142 11487.90 64.51 56825.77 88888.00 2018-05-22 19:35:27.410 142 11487.94 64.53 56825.79 88888.00 2018-05-22 19:35:27.910 142 11487.95 64.50 56825.81 88888.00 2018-05-22 19:35:28.410 142 11487.90 64.51 56825.82 88888.00 2018-05-22 19:35:28.910 142 11487.92 64.50 56825.79 88888.00 2018-05-22 19:35:29.410 142 11487.95 64.51 56825.81 88888.00 2018-05-22 19:35:29.910 142 11487.88 64.47 56825.84 88888.00 2018-05-22 19:35:30.410 142 11487.85 64.41 56825.83 88888.00 2018-05-22 19:35:30.910 142 11487.89 64.37 56825.81 88888.00 2018-05-22 19:35:31.410 142 11487.84 64.40 56825.76 88888.00 2018-05-22 19:35:31.910 142 11487.82 64.43 56825.82 88888.00 2018-05-22 19:35:32.410 142 11487.88 64.42 56825.84 88888.00 2018-05-22 19:35:32.910 142 11487.82 64.40 56825.83 88888.00 2018-05-22 19:35:33.410 142 11487.83 64.37 56825.84 88888.00 2018-05-22 19:35:33.910 142 11487.84 64.35 56825.89 88888.00 2018-05-22 19:35:34.410 142 11487.83 64.34 56825.89 88888.00 2018-05-22 19:35:35.410 142 11487.85 64.36 56825.82 88888.00 2018-05-22 19:35:35.910 142 11487.88 64.31 56825.79 88888.00 2018-05-22 19:35:36.410 142 11487.84 64.27 56825.77 88888.00 2018-05-22 19:35:36.910 142 11487.84 64.23 56825.82 88888.00 2018-05-22 19:35:37.410 142 11487.87 64.22 56825.83 88888.00 2018-05-22 19:35:37.910 142 11487.79 64.24 56825.84 88888.00 2018-05-22 19:35:38.410 142 11487.75 64.23 56825.82 88888.00 2018-05-22 19:35:38.910 142 11487.81 64.20 56825.77 88888.00 2018-05-22 19:35:39.410 142 11487.81 64.15 56825.76 88888.00 2018-05-22 19:35:39.910 142 11487.82 64.14 56825.75 88888.00 2018-05-22 19:35:40.410 142 11487.83 64.13 56825.75 88888.00 2018-05-22 19:35:40.910 142 11487.78 64.13 56825.77 88888.00 2018-05-22 19:35:41.410 142 11487.76 64.10 56825.78 88888.00 2018-05-22 19:35:41.910 142 11487.78 64.08 56825.83 88888.00 2018-05-22 19:35:42.410 142 11487.76 64.03 56825.79 88888.00 2018-05-22 19:35:42.910 142 11487.71 64.04 56825.82 88888.00 2018-05-22 19:35:43.410 142 11487.69 64.06 56825.83 88888.00 2018-05-22 19:35:43.910 142 11487.72 64.07 56825.86 88888.00 2018-05-22 19:35:44.410 142 11487.76 64.04 56825.84 88888.00 2018-05-22 19:35:45.410 142 11487.75 64.04 56825.83 88888.00 2018-05-22 19:35:45.910 142 11487.68 64.01 56825.81 88888.00 2018-05-22 19:35:46.410 142 11487.69 64.02 56825.78 88888.00 2018-05-22 19:35:46.910 142 11487.69 63.96 56825.78 88888.00 2018-05-22 19:35:47.410 142 11487.62 63.99 56825.85 88888.00 2018-05-22 19:35:47.910 142 11487.56 63.99 56825.88 88888.00 2018-05-22 19:35:48.410 142 11487.62 63.95 56825.91 88888.00 2018-05-22 19:35:48.910 142 11487.55 63.99 56825.92 88888.00 2018-05-22 19:35:49.410 142 11487.56 64.00 56825.97 88888.00 2018-05-22 19:35:49.910 142 11487.61 63.97 56825.92 88888.00 2018-05-22 19:35:50.410 142 11487.56 63.97 56825.95 88888.00 2018-05-22 19:35:50.910 142 11487.55 63.95 56825.90 88888.00 2018-05-22 19:35:51.410 142 11487.62 63.90 56825.88 88888.00 2018-05-22 19:35:51.910 142 11487.62 63.88 56825.90 88888.00 2018-05-22 19:35:52.410 142 11487.51 63.88 56825.96 88888.00 2018-05-22 19:35:52.910 142 11487.57 63.92 56825.98 88888.00 2018-05-22 19:35:53.410 142 11487.54 63.88 56825.91 88888.00 2018-05-22 19:35:53.910 142 11487.61 63.87 56825.91 88888.00 2018-05-22 19:35:54.410 142 11487.60 63.87 56825.96 88888.00 2018-05-22 19:35:54.910 142 11487.58 63.82 56825.98 88888.00 2018-05-22 19:35:55.410 142 11487.44 63.79 56825.98 88888.00 2018-05-22 19:35:55.910 142 11487.43 63.79 56825.97 88888.00 2018-05-22 19:35:56.410 142 11487.46 63.82 56826.01 88888.00 2018-05-22 19:35:56.910 142 11487.50 63.82 56826.03 88888.00 2018-05-22 19:35:57.410 142 11487.51 63.81 56826.02 88888.00 2018-05-22 19:35:57.910 142 11487.47 63.77 56825.99 88888.00 2018-05-22 19:35:58.410 142 11487.34 63.73 56826.03 88888.00 2018-05-22 19:35:58.910 142 11487.39 63.73 56826.03 88888.00 2018-05-22 19:35:59.410 142 11487.46 63.76 56826.01 88888.00 2018-05-22 19:35:59.910 142 11487.37 63.69 56826.04 88888.00 2018-05-22 19:36:00.410 142 11487.37 63.66 56826.05 88888.00 2018-05-22 19:36:00.910 142 11487.40 63.63 56826.10 88888.00 2018-05-22 19:36:01.410 142 11487.41 63.56 56826.03 88888.00 2018-05-22 19:36:01.910 142 11487.32 63.53 56826.02 88888.00 2018-05-22 19:36:02.410 142 11487.42 63.55 56826.07 88888.00 2018-05-22 19:36:02.910 142 11487.39 63.58 56826.10 88888.00 2018-05-22 19:36:03.410 142 11487.37 63.61 56826.05 88888.00 2018-05-22 19:36:03.910 142 11487.37 63.66 56826.05 88888.00 2018-05-22 19:36:04.410 142 11487.37 63.65 56826.15 88888.00 2018-05-22 19:36:04.910 142 11487.36 63.60 56826.17 88888.00 2018-05-22 19:36:05.411 142 11487.36 63.59 56826.15 88888.00 2018-05-22 19:36:05.911 142 11487.28 63.61 56826.18 88888.00 2018-05-22 19:36:07.411 142 11487.28 63.58 56826.17 88888.00 2018-05-22 19:36:07.911 142 11487.19 63.56 56826.15 88888.00 2018-05-22 19:36:08.411 142 11487.20 63.55 56826.17 88888.00 2018-05-22 19:36:08.911 142 11487.28 63.55 56826.17 88888.00 2018-05-22 19:36:09.411 142 11487.27 63.53 56826.11 88888.00 2018-05-22 19:36:09.911 142 11487.23 63.49 56826.15 88888.00 2018-05-22 19:36:10.411 142 11487.30 63.47 56826.14 88888.00 2018-05-22 19:36:10.911 142 11487.23 63.46 56826.17 88888.00 2018-05-22 19:36:11.411 142 11487.15 63.48 56826.24 88888.00 2018-05-22 19:36:11.911 142 11487.19 63.43 56826.26 88888.00 2018-05-22 19:36:12.411 142 11487.20 63.38 56826.28 88888.00 2018-05-22 19:36:12.911 142 11487.13 63.35 56826.33 88888.00 2018-05-22 19:36:13.411 142 11487.22 63.35 56826.31 88888.00 2018-05-22 19:36:13.911 142 11487.21 63.34 56826.33 88888.00 2018-05-22 19:36:14.411 142 11487.16 63.38 56826.34 88888.00 2018-05-22 19:36:14.911 142 11487.18 63.38 56826.42 88888.00 2018-05-22 19:36:15.411 142 11487.25 63.39 56826.35 88888.00 2018-05-22 19:36:15.911 142 11487.16 63.40 56826.30 88888.00 2018-05-22 19:36:16.411 142 11487.21 63.40 56826.35 88888.00 2018-05-22 19:36:16.911 142 11487.29 63.33 56826.35 88888.00 2018-05-22 19:36:17.411 142 11487.20 63.24 56826.30 88888.00 2018-05-22 19:36:17.911 142 11487.13 63.21 56826.39 88888.00 2018-05-22 19:36:18.411 142 11487.14 63.05 56826.39 88888.00 2018-05-22 19:36:18.911 142 11487.07 63.13 56826.40 88888.00 2018-05-22 19:36:19.411 142 11487.04 63.19 56826.39 88888.00 2018-05-22 19:36:19.911 142 11487.09 63.20 56826.41 88888.00 2018-05-22 19:36:20.411 142 11487.05 63.13 56826.43 88888.00 2018-05-22 19:36:20.911 142 11487.08 63.13 56826.49 88888.00 2018-05-22 19:36:21.411 142 11487.16 63.17 56826.46 88888.00 2018-05-22 19:36:21.911 142 11487.09 63.18 56826.49 88888.00 2018-05-22 19:36:22.411 142 11487.13 63.19 56826.50 88888.00 2018-05-22 19:36:22.911 142 11487.14 63.17 56826.55 88888.00 2018-05-22 19:36:23.411 142 11487.15 63.13 56826.62 88888.00 2018-05-22 19:36:23.911 142 11487.18 63.15 56826.63 88888.00 2018-05-22 19:36:24.911 142 11487.16 63.11 56826.66 88888.00 2018-05-22 19:36:25.411 142 11487.09 63.08 56826.69 88888.00 2018-05-22 19:36:25.911 142 11487.08 63.14 56826.68 88888.00 2018-05-22 19:36:26.411 142 11487.11 63.08 56826.67 88888.00 2018-05-22 19:36:26.911 142 11487.13 63.05 56826.66 88888.00 2018-05-22 19:36:27.411 142 11487.12 63.07 56826.68 88888.00 2018-05-22 19:36:27.911 142 11487.11 62.99 56826.69 88888.00 2018-05-22 19:36:28.411 142 11487.07 63.00 56826.69 88888.00 2018-05-22 19:36:28.911 142 11487.13 62.99 56826.73 88888.00 2018-05-22 19:36:29.411 142 11487.18 62.93 56826.79 88888.00 2018-05-22 19:36:29.911 142 11487.13 62.92 56826.80 88888.00 2018-05-22 19:36:30.411 142 11487.15 62.92 56826.76 88888.00 2018-05-22 19:36:30.911 142 11487.12 62.87 56826.82 88888.00 2018-05-22 19:36:31.411 142 11487.13 62.87 56826.81 88888.00 2018-05-22 19:36:31.911 142 11487.14 62.95 56826.81 88888.00 2018-05-22 19:36:32.411 142 11487.14 62.90 56826.84 88888.00 2018-05-22 19:36:32.911 142 11487.11 62.86 56826.88 88888.00 2018-05-22 19:36:33.411 142 11487.04 62.86 56826.87 88888.00 2018-05-22 19:36:33.911 142 11487.06 62.90 56826.92 88888.00 2018-05-22 19:36:34.411 142 11487.01 62.90 56826.93 88888.00 2018-05-22 19:36:34.911 142 11486.98 62.84 56826.98 88888.00 2018-05-22 19:36:35.411 142 11487.02 62.86 56827.04 88888.00 2018-05-22 19:36:35.911 142 11486.98 62.81 56827.07 88888.00 2018-05-22 19:36:36.411 142 11486.88 62.77 56827.06 88888.00 2018-05-22 19:36:36.911 142 11486.97 62.79 56827.07 88888.00 2018-05-22 19:36:37.411 142 11486.97 62.78 56827.13 88888.00 2018-05-22 19:36:37.911 142 11486.91 62.79 56827.17 88888.00 2018-05-22 19:36:38.411 142 11486.99 62.81 56827.18 88888.00 2018-05-22 19:36:38.911 142 11486.91 62.79 56827.20 88888.00 2018-05-22 19:36:39.411 142 11486.83 62.70 56827.31 88888.00 2018-05-22 19:36:39.911 142 11486.85 62.70 56827.33 88888.00 2018-05-22 19:36:40.411 142 11486.81 62.72 56827.32 88888.00 2018-05-22 19:36:40.911 142 11486.74 62.68 56827.34 88888.00 2018-05-22 19:36:41.411 142 11486.77 62.71 56827.39 88888.00 2018-05-22 19:36:41.911 142 11486.80 62.66 56827.39 88888.00 2018-05-22 19:36:42.411 142 11486.73 62.61 56827.45 88888.00 2018-05-22 19:36:42.911 142 11486.67 62.61 56827.48 88888.00 2018-05-22 19:36:43.411 142 11486.70 62.58 56827.48 88888.00 2018-05-22 19:36:43.911 142 11486.63 62.56 56827.51 88888.00 2018-05-22 19:36:44.411 142 11486.57 62.56 56827.56 88888.00 2018-05-22 19:36:44.911 142 11486.63 62.54 56827.56 88888.00 2018-05-22 19:36:45.411 142 11486.57 62.51 56827.52 88888.00 2018-05-22 19:36:45.911 142 11486.50 62.51 56827.61 88888.00 2018-05-22 19:36:46.411 142 11486.53 62.50 56827.66 88888.00 2018-05-22 19:36:46.911 142 11486.48 62.47 56827.68 88888.00 2018-05-22 19:36:47.411 142 11486.43 62.47 56827.66 88888.00 2018-05-22 19:36:48.411 142 11486.44 62.46 56827.72 88888.00 2018-05-22 19:36:48.911 142 11486.44 62.42 56827.81 88888.00 2018-05-22 19:36:49.411 142 11486.35 62.46 56827.83 88888.00 2018-05-22 19:36:49.911 142 11486.35 62.45 56827.80 88888.00 2018-05-22 19:36:50.411 142 11486.35 62.42 56827.82 88888.00 2018-05-22 19:36:50.911 142 11486.37 62.40 56827.85 88888.00 2018-05-22 19:36:51.411 142 11486.32 62.37 56827.85 88888.00 2018-05-22 19:36:51.911 142 11486.25 62.34 56827.91 88888.00 2018-05-22 19:36:52.411 142 11486.26 62.39 56827.95 88888.00 2018-05-22 19:36:52.911 142 11486.25 62.39 56827.96 88888.00 2018-05-22 19:36:53.411 142 11486.21 62.31 56827.96 88888.00 2018-05-22 19:36:53.911 142 11486.15 62.33 56827.93 88888.00 2018-05-22 19:36:54.411 142 11486.16 62.33 56827.97 88888.00 2018-05-22 19:36:54.911 142 11486.10 62.30 56828.04 88888.00 2018-05-22 19:36:55.411 142 11486.09 62.27 56828.08 88888.00 2018-05-22 19:36:55.911 142 11486.11 62.24 56828.08 88888.00 2018-05-22 19:36:56.411 142 11486.07 62.25 56828.07 88888.00 2018-05-22 19:36:56.911 142 11486.05 62.26 56828.07 88888.00 2018-05-22 19:36:57.411 142 11486.07 62.23 56828.15 88888.00 2018-05-22 19:36:57.911 142 11486.09 62.23 56828.19 88888.00 2018-05-22 19:36:58.411 142 11486.00 62.20 56828.23 88888.00 2018-05-22 19:36:58.911 142 11485.97 62.22 56828.33 88888.00 2018-05-22 19:36:59.411 142 11485.98 62.22 56828.33 88888.00 2018-05-22 19:36:59.911 142 11485.89 62.19 56828.35 88888.00 2018-05-22 19:37:00.411 142 11485.88 62.23 56828.38 88888.00 2018-05-22 19:37:00.911 142 11485.87 62.17 56828.38 88888.00 2018-05-22 19:37:01.411 142 11485.77 62.16 56828.41 88888.00 2018-05-22 19:37:01.911 142 11485.79 62.23 56828.45 88888.00 2018-05-22 19:37:02.411 142 11485.83 62.16 56828.46 88888.00 2018-05-22 19:37:02.911 142 11485.72 62.13 56828.49 88888.00 2018-05-22 19:37:03.411 142 11485.73 62.13 56828.58 88888.00 2018-05-22 19:37:03.911 142 11485.73 62.17 56828.61 88888.00 2018-05-22 19:37:04.411 142 11485.68 62.17 56828.62 88888.00 2018-05-22 19:37:04.911 142 11485.69 62.17 56828.67 88888.00 2018-05-22 19:37:05.411 142 11485.73 62.17 56828.72 88888.00 2018-05-22 19:37:05.911 142 11485.66 62.12 56828.75 88888.00 2018-05-22 19:37:06.411 142 11485.63 62.08 56828.79 88888.00 2018-05-22 19:37:06.911 142 11485.66 62.08 56828.83 88888.00 2018-05-22 19:37:07.411 142 11485.62 62.08 56828.86 88888.00 2018-05-22 19:37:07.911 142 11485.59 62.09 56828.88 88888.00 2018-05-22 19:37:08.411 142 11485.60 62.11 56828.92 88888.00 2018-05-22 19:37:08.911 142 11485.54 62.12 56828.98 88888.00 2018-05-22 19:37:09.411 142 11485.55 62.17 56829.10 88888.00 2018-05-22 19:37:09.911 142 11485.54 62.13 56829.19 88888.00 2018-05-22 19:37:10.411 142 11485.48 62.09 56829.17 88888.00 2018-05-22 19:37:10.911 142 11485.46 62.12 56829.19 88888.00 2018-05-22 19:37:11.411 142 11485.48 62.13 56829.26 88888.00 2018-05-22 19:37:11.911 142 11485.45 62.11 56829.29 88888.00 2018-05-22 19:37:12.411 142 11485.42 62.12 56829.35 88888.00 2018-05-22 19:37:12.911 142 11485.34 62.13 56829.43 88888.00 2018-05-22 19:37:13.411 142 11485.32 62.11 56829.47 88888.00 2018-05-22 19:37:13.911 142 11485.25 62.13 56829.52 88888.00 2018-05-22 19:37:14.411 142 11485.28 62.18 56829.63 88888.00 2018-05-22 19:37:14.911 142 11485.37 62.18 56829.70 88888.00 2018-05-22 19:37:15.411 142 11485.27 62.18 56829.74 88888.00 2018-05-22 19:37:15.911 142 11485.23 62.22 56829.79 88888.00 2018-05-22 19:37:16.411 142 11485.20 62.18 56829.86 88888.00 2018-05-22 19:37:16.911 142 11485.18 62.19 56829.92 88888.00 2018-05-22 19:37:17.411 142 11485.10 62.16 56829.97 88888.00 2018-05-22 19:37:17.911 142 11485.11 62.17 56830.01 88888.00 2018-05-22 19:37:18.411 142 11485.05 62.15 56830.05 88888.00 2018-05-22 19:37:18.911 142 11485.04 62.20 56830.09 88888.00 2018-05-22 19:37:19.911 142 11485.10 62.20 56830.24 88888.00 2018-05-22 19:37:20.411 142 11485.06 62.23 56830.27 88888.00 2018-05-22 19:37:20.911 142 11485.05 62.27 56830.38 88888.00 2018-05-22 19:37:21.411 142 11485.07 62.23 56830.44 88888.00 2018-05-22 19:37:21.911 142 11484.98 62.22 56830.51 88888.00 2018-05-22 19:37:22.411 142 11485.03 62.29 56830.58 88888.00 2018-05-22 19:37:22.911 142 11485.00 62.30 56830.63 88888.00 2018-05-22 19:37:23.411 142 11484.91 62.31 56830.72 88888.00 2018-05-22 19:37:23.911 142 11484.93 62.29 56830.74 88888.00 2018-05-22 19:37:24.411 142 11484.87 62.27 56830.77 88888.00 2018-05-22 19:37:24.911 142 11484.80 62.31 56830.79 88888.00 2018-05-22 19:37:25.411 142 11484.84 62.34 56830.80 88888.00 2018-05-22 19:37:25.911 142 11484.87 62.39 56830.87 88888.00 2018-05-22 19:37:26.411 142 11484.82 62.34 56830.97 88888.00 2018-05-22 19:37:26.911 142 11484.83 62.32 56831.05 88888.00 2018-05-22 19:37:27.411 142 11484.83 62.37 56831.04 88888.00 2018-05-22 19:37:27.911 142 11484.80 62.42 56831.10 88888.00 2018-05-22 19:37:28.411 142 11484.79 62.44 56831.22 88888.00 2018-05-22 19:37:28.911 142 11484.76 62.37 56831.28 88888.00 2018-05-22 19:37:29.411 142 11484.79 62.36 56831.27 88888.00 2018-05-22 19:37:29.911 142 11484.78 62.43 56831.24 88888.00 2018-05-22 19:37:30.411 142 11484.76 62.43 56831.30 88888.00 2018-05-22 19:37:30.911 142 11484.79 62.42 56831.36 88888.00 2018-05-22 19:37:31.411 142 11484.76 62.39 56831.38 88888.00 2018-05-22 19:37:31.911 142 11484.70 62.40 56831.43 88888.00 2018-05-22 19:37:32.411 142 11484.70 62.32 56831.42 88888.00 2018-05-22 19:37:32.911 142 11484.64 62.36 56831.48 88888.00 2018-05-22 19:37:33.411 142 11484.66 62.37 56831.56 88888.00 2018-05-22 19:37:33.911 142 11484.66 62.31 56831.57 88888.00 2018-05-22 19:37:34.411 142 11484.66 62.32 56831.62 88888.00 2018-05-22 19:37:34.911 142 11484.64 62.36 56831.67 88888.00 2018-05-22 19:37:35.411 142 11484.69 62.42 56831.67 88888.00 2018-05-22 19:37:35.911 142 11484.62 62.39 56831.70 88888.00 2018-05-22 19:37:36.411 142 11484.58 62.42 56831.75 88888.00 2018-05-22 19:37:36.911 142 11484.62 62.38 56831.81 88888.00 2018-05-22 19:37:37.411 142 11484.56 62.37 56831.89 88888.00 2018-05-22 19:37:37.911 142 11484.56 62.31 56831.94 88888.00 2018-05-22 19:37:38.411 142 11484.58 62.31 56831.95 88888.00 2018-05-22 19:37:38.911 142 11484.56 62.30 56832.04 88888.00 2018-05-22 19:37:39.411 142 11484.55 62.29 56832.08 88888.00 2018-05-22 19:37:39.911 142 11484.52 62.30 56832.05 88888.00 2018-05-22 19:37:40.411 142 11484.51 62.27 56832.07 88888.00 2018-05-22 19:37:40.911 142 11484.48 62.27 56832.17 88888.00 2018-05-22 19:37:41.411 142 11484.47 62.32 56832.23 88888.00 2018-05-22 19:37:41.911 142 11484.48 62.31 56832.19 88888.00 2018-05-22 19:37:42.411 142 11484.44 62.33 56832.24 88888.00 2018-05-22 19:37:42.911 142 11484.55 62.38 56832.28 88888.00 2018-05-22 19:37:43.411 142 11484.54 62.32 56832.24 88888.00 2018-05-22 19:37:43.911 142 11484.47 62.26 56832.24 88888.00 2018-05-22 19:37:44.411 142 11484.47 62.30 56832.31 88888.00 2018-05-22 19:37:44.911 142 11484.49 62.27 56832.36 88888.00 2018-05-22 19:37:45.411 142 11484.43 62.23 56832.33 88888.00 2018-05-22 19:37:45.911 142 11484.42 62.25 56832.30 88888.00 2018-05-22 19:37:46.411 142 11484.40 62.23 56832.36 88888.00 2018-05-22 19:37:46.911 142 11484.41 62.20 56832.39 88888.00 2018-05-22 19:37:47.911 142 11484.35 62.23 56832.45 88888.00 2018-05-22 19:37:48.411 142 11484.38 62.26 56832.49 88888.00 2018-05-22 19:37:48.911 142 11484.27 62.25 56832.55 88888.00 2018-05-22 19:37:49.411 142 11484.29 62.24 56832.65 88888.00 2018-05-22 19:37:49.911 142 11484.30 62.23 56832.69 88888.00 2018-05-22 19:37:50.411 142 11484.30 62.17 56832.72 88888.00 2018-05-22 19:37:50.911 142 11484.30 62.15 56832.77 88888.00 2018-05-22 19:37:51.411 142 11484.29 62.13 56832.78 88888.00 2018-05-22 19:37:51.911 142 11484.23 62.10 56832.79 88888.00 2018-05-22 19:37:52.411 142 11484.20 62.15 56832.83 88888.00 2018-05-22 19:37:52.911 142 11484.24 62.17 56832.81 88888.00 2018-05-22 19:37:53.411 142 11484.16 62.13 56832.83 88888.00 2018-05-22 19:37:53.911 142 11484.15 62.17 56832.92 88888.00 2018-05-22 19:37:54.411 142 11484.26 62.18 56832.95 88888.00 2018-05-22 19:37:54.911 142 11484.20 62.19 56832.97 88888.00 2018-05-22 19:37:55.411 142 11484.13 62.18 56833.02 88888.00 2018-05-22 19:37:55.911 142 11484.19 62.24 56833.08 88888.00 2018-05-22 19:37:56.411 142 11484.13 62.23 56833.16 88888.00 2018-05-22 19:37:56.911 142 11484.10 62.25 56833.18 88888.00 2018-05-22 19:37:57.411 142 11484.15 62.19 56833.28 88888.00 2018-05-22 19:37:57.911 142 11484.07 62.15 56833.27 88888.00 2018-05-22 19:37:58.411 142 11484.05 62.13 56833.36 88888.00 2018-05-22 19:37:58.911 142 11484.08 62.11 56833.41 88888.00 2018-05-22 19:37:59.411 142 11484.10 62.12 56833.40 88888.00 2018-05-22 19:37:59.911 142 11484.09 62.15 56833.42 88888.00 2018-05-22 19:38:00.411 142 11484.07 62.13 56833.45 88888.00 2018-05-22 19:38:00.911 142 11484.03 62.16 56833.50 88888.00 2018-05-22 19:38:01.411 142 11483.95 62.13 56833.54 88888.00 2018-05-22 19:38:01.911 142 11483.99 62.08 56833.53 88888.00 2018-05-22 19:38:02.411 142 11484.02 62.09 56833.56 88888.00 2018-05-22 19:38:02.911 142 11483.96 62.11 56833.62 88888.00 2018-05-22 19:38:03.411 142 11484.03 62.13 56833.71 88888.00 2018-05-22 19:38:03.911 142 11484.01 62.13 56833.74 88888.00 2018-05-22 19:38:04.411 142 11483.93 62.16 56833.74 88888.00 2018-05-22 19:38:04.911 142 11483.89 62.23 56833.77 88888.00 2018-05-22 19:38:05.411 142 11483.93 62.18 56833.80 88888.00 2018-05-22 19:38:05.911 142 11483.91 62.13 56833.85 88888.00 2018-05-22 19:38:06.411 142 11483.85 62.17 56833.92 88888.00 2018-05-22 19:38:06.911 142 11483.89 62.22 56833.97 88888.00 2018-05-22 19:38:07.411 142 11483.85 62.23 56834.01 88888.00 2018-05-22 19:38:07.911 142 11483.77 62.29 56834.10 88888.00 2018-05-22 19:38:08.411 142 11483.89 62.30 56834.10 88888.00 2018-05-22 19:38:08.911 142 11483.84 62.24 56834.12 88888.00 2018-05-22 19:38:09.411 142 11483.77 62.25 56834.12 88888.00 2018-05-22 19:38:09.911 142 11483.74 62.29 56834.13 88888.00 2018-05-22 19:38:10.411 142 11483.71 62.32 56834.20 88888.00 2018-05-22 19:38:10.911 142 11483.65 62.33 56834.26 88888.00 2018-05-22 19:38:11.411 142 11483.73 62.33 56834.38 88888.00 2018-05-22 19:38:11.911 142 11483.77 62.26 56834.37 88888.00 2018-05-22 19:38:12.411 142 11483.74 62.24 56834.33 88888.00 2018-05-22 19:38:12.912 142 11483.69 62.31 56834.38 88888.00 2018-05-22 19:38:13.412 142 11483.69 62.27 56834.40 88888.00 2018-05-22 19:38:13.912 142 11483.66 62.26 56834.52 88888.00 2018-05-22 19:38:14.412 142 11483.71 62.32 56834.52 88888.00 2018-05-22 19:38:14.912 142 11483.64 62.26 56834.55 88888.00 2018-05-22 19:38:15.412 142 11483.55 62.27 56834.54 88888.00 2018-05-22 19:38:15.912 142 11483.55 62.26 56834.59 88888.00 2018-05-22 19:38:16.412 142 11483.59 62.27 56834.59 88888.00 2018-05-22 19:38:16.912 142 11483.50 62.31 56834.64 88888.00 2018-05-22 19:38:17.412 142 11483.50 62.29 56834.68 88888.00 2018-05-22 19:38:17.912 142 11483.53 62.27 56834.77 88888.00 2018-05-22 19:38:18.412 142 11483.48 62.30 56834.87 88888.00 2018-05-22 19:38:18.912 142 11483.51 62.30 56834.89 88888.00 2018-05-22 19:38:19.412 142 11483.55 62.34 56834.94 88888.00 2018-05-22 19:38:19.912 142 11483.52 62.37 56834.97 88888.00 2018-05-22 19:38:20.412 142 11483.48 62.40 56835.00 88888.00 2018-05-22 19:38:20.912 142 11483.52 62.43 56835.06 88888.00 2018-05-22 19:38:21.412 142 11483.51 62.45 56835.17 88888.00 2018-05-22 19:38:21.912 142 11483.41 62.42 56835.25 88888.00 2018-05-22 19:38:22.412 142 11483.43 62.45 56835.27 88888.00 2018-05-22 19:38:22.912 142 11483.39 62.43 56835.28 88888.00 2018-05-22 19:38:23.412 142 11483.34 62.44 56835.32 88888.00 2018-05-22 19:38:23.912 142 11483.36 62.47 56835.41 88888.00 2018-05-22 19:38:24.412 142 11483.37 62.51 56835.47 88888.00 2018-05-22 19:38:24.912 142 11483.29 62.47 56835.45 88888.00 2018-05-22 19:38:25.412 142 11483.29 62.51 56835.49 88888.00 2018-05-22 19:38:25.912 142 11483.31 62.50 56835.57 88888.00 2018-05-22 19:38:26.412 142 11483.34 62.56 56835.59 88888.00 2018-05-22 19:38:26.912 142 11483.26 62.60 56835.68 88888.00 2018-05-22 19:38:27.412 142 11483.31 62.59 56835.70 88888.00 2018-05-22 19:38:27.912 142 11483.22 62.58 56835.78 88888.00 2018-05-22 19:38:28.412 142 11483.17 62.59 56835.84 88888.00 2018-05-22 19:38:28.912 142 11483.23 62.63 56835.89 88888.00 2018-05-22 19:38:29.412 142 11483.22 62.61 56835.87 88888.00 2018-05-22 19:38:29.912 142 11483.22 62.63 56835.90 88888.00 2018-05-22 19:38:30.412 142 11483.23 62.67 56835.97 88888.00 2018-05-22 19:38:30.912 142 11483.16 62.65 56835.98 88888.00 2018-05-22 19:38:31.412 142 11483.12 62.67 56836.02 88888.00 2018-05-22 19:38:31.912 142 11483.17 62.70 56836.08 88888.00 2018-05-22 19:38:32.412 142 11483.09 62.71 56836.19 88888.00 2018-05-22 19:38:32.912 142 11483.08 62.75 56836.25 88888.00 2018-05-22 19:38:33.412 142 11483.09 62.80 56836.30 88888.00 2018-05-22 19:38:33.912 142 11483.12 62.79 56836.30 88888.00 2018-05-22 19:38:34.412 142 11483.05 62.80 56836.35 88888.00 2018-05-22 19:38:34.912 142 11483.11 62.80 56836.41 88888.00 2018-05-22 19:38:35.412 142 11483.17 62.84 56836.47 88888.00 2018-05-22 19:38:35.912 142 11483.08 62.86 56836.51 88888.00 2018-05-22 19:38:36.412 142 11483.08 62.90 56836.60 88888.00 2018-05-22 19:38:36.912 142 11483.09 62.92 56836.62 88888.00 2018-05-22 19:38:37.412 142 11482.98 62.90 56836.70 88888.00 2018-05-22 19:38:37.912 142 11482.99 62.85 56836.81 88888.00 2018-05-22 19:38:38.412 142 11483.02 62.88 56836.90 88888.00 2018-05-22 19:38:38.912 142 11482.94 62.92 56836.96 88888.00 2018-05-22 19:38:39.412 142 11482.95 63.01 56836.96 88888.00 2018-05-22 19:38:39.912 142 11482.97 63.06 56836.96 88888.00 2018-05-22 19:38:40.412 142 11482.94 63.06 56836.99 88888.00 2018-05-22 19:38:40.912 142 11482.96 63.11 56837.03 88888.00 2018-05-22 19:38:41.412 142 11482.95 63.13 56837.09 88888.00 2018-05-22 19:38:41.912 142 11482.98 63.13 56837.14 88888.00 2018-05-22 19:38:42.412 142 11483.02 63.11 56837.15 88888.00 2018-05-22 19:38:42.912 142 11482.99 63.19 56837.18 88888.00 2018-05-22 19:38:43.412 142 11482.96 63.18 56837.22 88888.00 2018-05-22 19:38:43.912 142 11482.97 63.18 56837.28 88888.00 2018-05-22 19:38:44.412 142 11483.05 63.26 56837.43 88888.00 2018-05-22 19:38:44.912 142 11483.06 63.26 56837.46 88888.00 2018-05-22 19:38:45.412 142 11483.01 63.27 56837.53 88888.00 2018-05-22 19:38:45.912 142 11483.02 63.35 56837.54 88888.00 2018-05-22 19:38:46.412 142 11483.02 63.35 56837.58 88888.00 2018-05-22 19:38:46.912 142 11482.95 63.35 56837.62 88888.00 2018-05-22 19:38:47.412 142 11482.98 63.40 56837.66 88888.00 2018-05-22 19:38:47.912 142 11482.99 63.45 56837.71 88888.00 2018-05-22 19:38:48.412 142 11482.91 63.48 56837.79 88888.00 2018-05-22 19:38:48.912 142 11482.94 63.53 56837.90 88888.00 2018-05-22 19:38:49.412 142 11482.99 63.51 56837.95 88888.00 2018-05-22 19:38:49.912 142 11482.98 63.52 56837.95 88888.00 2018-05-22 19:38:50.412 142 11482.97 63.58 56837.96 88888.00 2018-05-22 19:38:50.912 142 11483.03 63.55 56838.03 88888.00 2018-05-22 19:38:51.412 142 11482.99 63.56 56838.11 88888.00 2018-05-22 19:38:51.912 142 11483.02 63.65 56838.20 88888.00 2018-05-22 19:38:52.912 142 11483.09 63.68 56838.37 88888.00 2018-05-22 19:38:53.412 142 11483.05 63.70 56838.34 88888.00 2018-05-22 19:38:53.912 142 11483.06 63.73 56838.35 88888.00 2018-05-22 19:38:54.412 142 11483.02 63.74 56838.40 88888.00 2018-05-22 19:38:54.912 142 11482.98 63.74 56838.42 88888.00 2018-05-22 19:38:55.412 142 11483.05 63.73 56838.40 88888.00 2018-05-22 19:38:55.912 142 11483.03 63.73 56838.37 88888.00 2018-05-22 19:38:56.412 142 11482.99 63.79 56838.36 88888.00 2018-05-22 19:38:56.912 142 11483.06 63.81 56838.47 88888.00 2018-05-22 19:38:57.412 142 11483.06 63.82 56838.54 88888.00 2018-05-22 19:38:57.912 142 11483.05 63.89 56838.57 88888.00 2018-05-22 19:38:58.412 142 11483.05 63.95 56838.62 88888.00 2018-05-22 19:38:58.912 142 11483.08 63.96 56838.61 88888.00 2018-05-22 19:38:59.412 142 11483.03 63.96 56838.65 88888.00 2018-05-22 19:38:59.912 142 11483.09 64.00 56838.74 88888.00 2018-05-22 19:39:00.412 142 11483.09 64.04 56838.84 88888.00 2018-05-22 19:39:00.912 142 11482.99 64.04 56838.85 88888.00 2018-05-22 19:39:01.412 142 11483.04 64.04 56838.91 88888.00 2018-05-22 19:39:01.912 142 11483.08 64.01 56838.93 88888.00 2018-05-22 19:39:02.912 142 11482.97 64.10 56838.99 88888.00 2018-05-22 19:39:03.412 142 11483.05 64.11 56839.01 88888.00 2018-05-22 19:39:03.912 142 11483.08 64.13 56839.01 88888.00 2018-05-22 19:39:04.412 142 11483.05 64.19 56839.05 88888.00 2018-05-22 19:39:04.912 142 11483.08 64.24 56839.08 88888.00 2018-05-22 19:39:05.412 142 11483.04 64.24 56839.12 88888.00 2018-05-22 19:39:05.912 142 11483.06 64.26 56839.14 88888.00 2018-05-22 19:39:06.412 142 11483.12 64.27 56839.15 88888.00 2018-05-22 19:39:06.912 142 11483.12 64.27 56839.18 88888.00 2018-05-22 19:39:07.412 142 11483.10 64.24 56839.18 88888.00 2018-05-22 19:39:07.912 142 11483.12 64.29 56839.24 88888.00 2018-05-22 19:39:08.412 142 11483.12 64.29 56839.31 88888.00 2018-05-22 19:39:08.912 142 11483.05 64.35 56839.31 88888.00 2018-05-22 19:39:09.412 142 11483.13 64.41 56839.34 88888.00 2018-05-22 19:39:09.912 142 11483.10 64.37 56839.37 88888.00 2018-05-22 19:39:10.912 142 11483.17 64.38 56839.38 88888.00 2018-05-22 19:39:11.412 142 11483.20 64.43 56839.43 88888.00 2018-05-22 19:39:11.912 142 11483.19 64.44 56839.44 88888.00 2018-05-22 19:39:12.412 142 11483.20 64.44 56839.52 88888.00 2018-05-22 19:39:12.912 142 11483.20 64.47 56839.52 88888.00 2018-05-22 19:39:13.412 142 11483.19 64.49 56839.50 88888.00 2018-05-22 19:39:13.912 142 11483.18 64.51 56839.46 88888.00 2018-05-22 19:39:14.412 142 11483.26 64.54 56839.51 88888.00 2018-05-22 19:39:14.912 142 11483.16 64.56 56839.56 88888.00 2018-05-22 19:39:15.412 142 11483.17 64.57 56839.53 88888.00 2018-05-22 19:39:15.912 142 11483.24 64.54 56839.51 88888.00 2018-05-22 19:39:16.412 142 11483.23 64.56 56839.53 88888.00 2018-05-22 19:39:16.912 142 11483.24 64.62 56839.52 88888.00 2018-05-22 19:39:17.412 142 11483.33 64.62 56839.55 88888.00 2018-05-22 19:39:17.912 142 11483.29 64.72 56839.58 88888.00 2018-05-22 19:39:18.412 142 11483.26 64.81 56839.61 88888.00 2018-05-22 19:39:18.912 142 11483.30 64.81 56839.64 88888.00 2018-05-22 19:39:19.412 142 11483.31 64.78 56839.66 88888.00 2018-05-22 19:39:19.912 142 11483.32 64.79 56839.63 88888.00 2018-05-22 19:39:20.412 142 11483.36 64.82 56839.63 88888.00 2018-05-22 19:39:20.912 142 11483.33 64.78 56839.64 88888.00 2018-05-22 19:39:21.412 142 11483.33 64.79 56839.68 88888.00 2018-05-22 19:39:21.912 142 11483.40 64.78 56839.68 88888.00 2018-05-22 19:39:22.412 142 11483.41 64.76 56839.65 88888.00 2018-05-22 19:39:22.912 142 11483.39 64.82 56839.65 88888.00 2018-05-22 19:39:23.412 142 11483.38 64.88 56839.61 88888.00 2018-05-22 19:39:23.912 142 11483.45 64.83 56839.63 88888.00 2018-05-22 19:39:24.412 142 11483.47 64.79 56839.62 88888.00 2018-05-22 19:39:24.912 142 11483.50 64.87 56839.61 88888.00 2018-05-22 19:39:25.412 142 11483.48 64.87 56839.57 88888.00 2018-05-22 19:39:25.912 142 11483.46 64.88 56839.57 88888.00 2018-05-22 19:39:26.412 142 11483.54 64.89 56839.59 88888.00 2018-05-22 19:39:26.912 142 11483.54 64.87 56839.56 88888.00 2018-05-22 19:39:27.412 142 11483.50 64.87 56839.55 88888.00 2018-05-22 19:39:27.912 142 11483.48 64.91 56839.63 88888.00 2018-05-22 19:39:28.412 142 11483.54 64.94 56839.63 88888.00 2018-05-22 19:39:28.912 142 11483.53 64.95 56839.57 88888.00 2018-05-22 19:39:29.412 142 11483.50 64.97 56839.53 88888.00 2018-05-22 19:39:29.912 142 11483.53 64.94 56839.57 88888.00 2018-05-22 19:39:30.412 142 11483.53 64.90 56839.52 88888.00 2018-05-22 19:39:30.912 142 11483.51 64.92 56839.53 88888.00 2018-05-22 19:39:31.412 142 11483.52 64.96 56839.52 88888.00 2018-05-22 19:39:31.912 142 11483.50 64.91 56839.49 88888.00 2018-05-22 19:39:32.412 142 11483.45 64.92 56839.53 88888.00 2018-05-22 19:39:32.912 142 11483.50 65.03 56839.53 88888.00 2018-05-22 19:39:33.412 142 11483.50 65.03 56839.51 88888.00 2018-05-22 19:39:34.412 142 11483.47 64.99 56839.51 88888.00 2018-05-22 19:39:34.912 142 11483.44 65.01 56839.49 88888.00 2018-05-22 19:39:35.412 142 11483.39 65.01 56839.49 88888.00 2018-05-22 19:39:35.912 142 11483.45 65.05 56839.47 88888.00 2018-05-22 19:39:36.412 142 11483.45 65.04 56839.49 88888.00 2018-05-22 19:39:36.912 142 11483.36 65.06 56839.49 88888.00 2018-05-22 19:39:37.412 142 11483.44 65.08 56839.46 88888.00 2018-05-22 19:39:37.912 142 11483.43 65.10 56839.42 88888.00 2018-05-22 19:39:38.412 142 11483.43 65.08 56839.37 88888.00 2018-05-22 19:39:38.912 142 11483.38 65.06 56839.36 88888.00 2018-05-22 19:39:39.412 142 11483.38 65.09 56839.39 88888.00 2018-05-22 19:39:39.912 142 11483.33 65.09 56839.44 88888.00 2018-05-22 19:39:40.412 142 11483.30 65.06 56839.40 88888.00 2018-05-22 19:39:40.912 142 11483.33 65.05 56839.37 88888.00 2018-05-22 19:39:41.412 142 11483.31 65.04 56839.43 88888.00 2018-05-22 19:39:41.912 142 11483.23 65.08 56839.42 88888.00 2018-05-22 19:39:42.412 142 11483.24 65.12 56839.36 88888.00 2018-05-22 19:39:42.912 142 11483.26 65.12 56839.32 88888.00 2018-05-22 19:39:43.412 142 11483.24 65.09 56839.32 88888.00 2018-05-22 19:39:43.912 142 11483.26 65.13 56839.29 88888.00 2018-05-22 19:39:44.412 142 11483.30 65.15 56839.24 88888.00 2018-05-22 19:39:44.912 142 11483.23 65.11 56839.25 88888.00 2018-05-22 19:39:45.412 142 11483.25 65.12 56839.25 88888.00 2018-05-22 19:39:45.912 142 11483.26 65.09 56839.21 88888.00 2018-05-22 19:39:46.412 142 11483.19 65.11 56839.23 88888.00 2018-05-22 19:39:46.912 142 11483.20 65.09 56839.18 88888.00 2018-05-22 19:39:47.412 142 11483.25 65.10 56839.06 88888.00 2018-05-22 19:39:47.912 142 11483.18 65.12 56839.12 88888.00 2018-05-22 19:39:48.412 142 11483.15 65.13 56839.20 88888.00 2018-05-22 19:39:48.912 142 11483.18 65.16 56839.17 88888.00 2018-05-22 19:39:49.412 142 11483.18 65.16 56839.15 88888.00 2018-05-22 19:39:49.912 142 11483.17 65.18 56839.12 88888.00 2018-05-22 19:39:50.412 142 11483.17 65.19 56839.07 88888.00 2018-05-22 19:39:50.912 142 11483.12 65.15 56839.10 88888.00 2018-05-22 19:39:51.412 142 11483.16 65.17 56839.17 88888.00 2018-05-22 19:39:51.912 142 11483.19 65.23 56839.07 88888.00 2018-05-22 19:39:52.412 142 11483.12 65.19 56839.00 88888.00 2018-05-22 19:39:52.912 142 11483.08 65.16 56839.06 88888.00 2018-05-22 19:39:53.412 142 11483.13 65.21 56839.05 88888.00 2018-05-22 19:39:53.912 142 11483.16 65.24 56839.08 88888.00 2018-05-22 19:39:54.412 142 11483.08 65.23 56839.04 88888.00 2018-05-22 19:39:54.912 142 11483.09 65.28 56838.99 88888.00 2018-05-22 19:39:55.412 142 11483.15 65.24 56838.94 88888.00 2018-05-22 19:39:55.912 142 11483.15 65.22 56838.91 88888.00 2018-05-22 19:39:56.412 142 11483.10 65.22 56838.86 88888.00 2018-05-22 19:39:56.912 142 11483.08 65.24 56838.84 88888.00 2018-05-22 19:39:57.412 142 11483.05 65.24 56838.88 88888.00 2018-05-22 19:39:57.912 142 11483.05 65.23 56838.87 88888.00 2018-05-22 19:39:58.412 142 11483.09 65.23 56838.80 88888.00 2018-05-22 19:39:58.912 142 11483.05 65.22 56838.82 88888.00 2018-05-22 19:39:59.412 142 11483.08 65.24 56838.89 88888.00 2018-05-22 19:39:59.912 142 11483.15 65.25 56838.88 88888.00 2018-05-22 19:40:00.412 142 11483.08 65.26 56838.88 88888.00 2018-05-22 19:40:00.912 142 11483.09 65.32 56838.82 88888.00 2018-05-22 19:40:01.412 142 11483.06 65.35 56838.78 88888.00 2018-05-22 19:40:01.912 142 11483.06 65.33 56838.80 88888.00 2018-05-22 19:40:02.412 142 11483.12 65.32 56838.78 88888.00 2018-05-22 19:40:02.912 142 11483.16 65.32 56838.70 88888.00 2018-05-22 19:40:03.412 142 11483.15 65.37 56838.72 88888.00 2018-05-22 19:40:03.912 142 11482.99 65.39 56838.75 88888.00 2018-05-22 19:40:04.412 142 11483.06 65.33 56838.74 88888.00 2018-05-22 19:40:04.912 142 11483.10 65.33 56838.66 88888.00 2018-05-22 19:40:05.412 142 11483.04 65.35 56838.65 88888.00 2018-05-22 19:40:05.912 142 11483.05 65.42 56838.67 88888.00 2018-05-22 19:40:06.412 142 11483.09 65.43 56838.61 88888.00 2018-05-22 19:40:06.912 142 11483.08 65.38 56838.57 88888.00 2018-05-22 19:40:07.412 142 11483.04 65.44 56838.56 88888.00 2018-05-22 19:40:07.912 142 11483.08 65.45 56838.50 88888.00 2018-05-22 19:40:08.412 142 11483.09 65.45 56838.44 88888.00 2018-05-22 19:40:08.912 142 11483.13 65.50 56838.31 88888.00 2018-05-22 19:40:09.412 142 11483.08 65.52 56838.40 88888.00 2018-05-22 19:40:09.912 142 11483.03 65.50 56838.42 88888.00 2018-05-22 19:40:10.412 142 11482.97 65.49 56838.41 88888.00 2018-05-22 19:40:10.912 142 11483.02 65.42 56838.37 88888.00 2018-05-22 19:40:11.412 142 11483.02 65.42 56838.34 88888.00 2018-05-22 19:40:11.912 142 11483.04 65.43 56838.31 88888.00 2018-05-22 19:40:12.412 142 11483.01 65.43 56838.25 88888.00 2018-05-22 19:40:12.912 142 11483.02 65.38 56838.24 88888.00 2018-05-22 19:40:13.412 142 11482.98 65.38 56838.21 88888.00 2018-05-22 19:40:13.912 142 11482.99 65.43 56838.21 88888.00 2018-05-22 19:40:14.413 142 11482.95 65.47 56838.15 88888.00 2018-05-22 19:40:14.913 142 11482.95 65.50 56838.15 88888.00 2018-05-22 19:40:15.913 142 11483.08 65.58 56838.10 88888.00 2018-05-22 19:40:16.413 142 11483.03 65.53 56838.02 88888.00 2018-05-22 19:40:16.913 142 11482.97 65.57 56838.07 88888.00 2018-05-22 19:40:17.413 142 11483.03 65.58 56838.07 88888.00 2018-05-22 19:40:17.913 142 11483.02 65.57 56838.03 88888.00 2018-05-22 19:40:18.413 142 11482.98 65.60 56838.09 88888.00 2018-05-22 19:40:18.913 142 11483.10 65.63 56838.07 88888.00 2018-05-22 19:40:19.413 142 11483.05 65.64 56838.08 88888.00 2018-05-22 19:40:19.913 142 11482.97 65.62 56838.02 88888.00 2018-05-22 19:40:20.413 142 11483.04 65.62 56838.03 88888.00 2018-05-22 19:40:20.913 142 11483.06 65.65 56837.97 88888.00 2018-05-22 19:40:21.413 142 11483.10 65.64 56837.97 88888.00 2018-05-22 19:40:21.913 142 11483.13 65.64 56837.93 88888.00 2018-05-22 19:40:22.413 142 11483.06 65.65 56837.91 88888.00 2018-05-22 19:40:22.913 142 11482.98 65.66 56837.85 88888.00 2018-05-22 19:40:23.413 142 11483.03 65.69 56837.83 88888.00 2018-05-22 19:40:23.913 142 11483.04 65.69 56837.77 88888.00 2018-05-22 19:40:24.413 142 11483.01 65.70 56837.75 88888.00 2018-05-22 19:40:24.913 142 11483.01 65.70 56837.76 88888.00 2018-05-22 19:40:25.413 142 11483.05 65.78 56837.77 88888.00 2018-05-22 19:40:25.913 142 11483.01 65.80 56837.76 88888.00 2018-05-22 19:40:26.413 142 11483.01 65.81 56837.77 88888.00 2018-05-22 19:40:26.913 142 11482.98 65.84 56837.85 88888.00 2018-05-22 19:40:27.413 142 11482.92 65.84 56837.82 88888.00 2018-05-22 19:40:27.913 142 11482.92 65.78 56837.77 88888.00 2018-05-22 19:40:28.413 142 11482.96 65.81 56837.71 88888.00 2018-05-22 19:40:28.913 142 11482.95 65.85 56837.69 88888.00 2018-05-22 19:40:29.413 142 11482.95 65.87 56837.69 88888.00 2018-05-22 19:40:29.913 142 11482.97 65.87 56837.64 88888.00 2018-05-22 19:40:30.413 142 11482.94 65.83 56837.63 88888.00 2018-05-22 19:40:30.913 142 11482.88 65.87 56837.65 88888.00 2018-05-22 19:40:31.413 142 11482.89 65.90 56837.60 88888.00 2018-05-22 19:40:31.913 142 11482.90 65.90 56837.58 88888.00 2018-05-22 19:40:32.413 142 11482.91 65.92 56837.62 88888.00 2018-05-22 19:40:32.913 142 11482.95 65.94 56837.59 88888.00 2018-05-22 19:40:33.413 142 11482.90 65.96 56837.60 88888.00 2018-05-22 19:40:33.913 142 11482.84 66.04 56837.64 88888.00 2018-05-22 19:40:34.413 142 11482.88 66.01 56837.64 88888.00 2018-05-22 19:40:34.913 142 11482.82 66.00 56837.63 88888.00 2018-05-22 19:40:35.413 142 11482.77 66.05 56837.59 88888.00 2018-05-22 19:40:35.913 142 11482.78 66.08 56837.58 88888.00 2018-05-22 19:40:36.413 142 11482.82 66.13 56837.56 88888.00 2018-05-22 19:40:36.913 142 11482.80 66.12 56837.53 88888.00 2018-05-22 19:40:37.413 142 11482.78 66.11 56837.48 88888.00 2018-05-22 19:40:37.913 142 11482.84 66.13 56837.48 88888.00 2018-05-22 19:40:38.413 142 11482.80 66.15 56837.50 88888.00 2018-05-22 19:40:38.913 142 11482.85 66.21 56837.51 88888.00 2018-05-22 19:40:39.413 142 11482.91 66.24 56837.50 88888.00 2018-05-22 19:40:39.913 142 11482.83 66.20 56837.47 88888.00 2018-05-22 19:40:40.413 142 11482.75 66.26 56837.40 88888.00 2018-05-22 19:40:40.913 142 11482.83 66.26 56837.38 88888.00 2018-05-22 19:40:41.413 142 11482.80 66.24 56837.40 88888.00 2018-05-22 19:40:41.913 142 11482.76 66.26 56837.40 88888.00 2018-05-22 19:40:42.413 142 11482.84 66.26 56837.39 88888.00 2018-05-22 19:40:42.913 142 11482.85 66.27 56837.37 88888.00 2018-05-22 19:40:43.413 142 11482.80 66.28 56837.41 88888.00 2018-05-22 19:40:43.913 142 11482.83 66.33 56837.38 88888.00 2018-05-22 19:40:44.413 142 11482.82 66.35 56837.38 88888.00 2018-05-22 19:40:44.913 142 11482.77 66.39 56837.38 88888.00 2018-05-22 19:40:45.413 142 11482.73 66.42 56837.44 88888.00 2018-05-22 19:40:45.913 142 11482.87 66.41 56837.41 88888.00 2018-05-22 19:40:46.413 142 11482.89 66.45 56837.45 88888.00 2018-05-22 19:40:47.413 142 11482.84 66.52 56837.37 88888.00 2018-05-22 19:40:47.913 142 11482.77 66.51 56837.35 88888.00 2018-05-22 19:40:48.413 142 11482.84 66.49 56837.40 88888.00 2018-05-22 19:40:48.913 142 11482.83 66.51 56837.38 88888.00 2018-05-22 19:40:49.413 142 11482.74 66.52 56837.37 88888.00 2018-05-22 19:40:49.913 142 11482.69 66.53 56837.39 88888.00 2018-05-22 19:40:50.413 142 11482.73 66.54 56837.32 88888.00 2018-05-22 19:40:50.913 142 11482.73 66.54 56837.30 88888.00 2018-05-22 19:40:51.413 142 11482.73 66.60 56837.38 88888.00 2018-05-22 19:40:51.913 142 11482.75 66.60 56837.37 88888.00 2018-05-22 19:40:52.413 142 11482.71 66.62 56837.33 88888.00 2018-05-22 19:40:52.913 142 11482.78 66.66 56837.32 88888.00 2018-05-22 19:40:53.413 142 11482.80 66.68 56837.34 88888.00 2018-05-22 19:40:53.913 142 11482.77 66.67 56837.32 88888.00 2018-05-22 19:40:54.413 142 11482.75 66.72 56837.30 88888.00 2018-05-22 19:40:54.913 142 11482.83 66.72 56837.28 88888.00 2018-05-22 19:40:55.413 142 11482.83 66.67 56837.28 88888.00 2018-05-22 19:40:55.913 142 11482.73 66.71 56837.26 88888.00 2018-05-22 19:40:56.413 142 11482.80 66.75 56837.26 88888.00 2018-05-22 19:40:56.913 142 11482.81 66.73 56837.25 88888.00 2018-05-22 19:40:57.413 142 11482.82 66.78 56837.26 88888.00 2018-05-22 19:40:57.913 142 11482.83 66.76 56837.24 88888.00 2018-05-22 19:40:58.413 142 11482.83 66.82 56837.19 88888.00 2018-05-22 19:40:58.913 142 11482.76 66.89 56837.16 88888.00 2018-05-22 19:40:59.413 142 11482.74 66.91 56837.09 88888.00 2018-05-22 19:40:59.913 142 11482.80 66.88 56837.07 88888.00 2018-05-22 19:41:00.413 142 11482.81 66.89 56837.06 88888.00 2018-05-22 19:41:00.913 142 11482.78 66.89 56837.06 88888.00 2018-05-22 19:41:01.413 142 11482.75 66.96 56837.11 88888.00 2018-05-22 19:41:01.913 142 11482.70 66.98 56837.13 88888.00 2018-05-22 19:41:02.413 142 11482.71 67.00 56837.08 88888.00 2018-05-22 19:41:02.913 142 11482.80 67.00 56837.09 88888.00 2018-05-22 19:41:03.413 142 11482.82 66.96 56837.08 88888.00 2018-05-22 19:41:03.913 142 11482.80 66.92 56837.03 88888.00 2018-05-22 19:41:04.413 142 11482.77 66.94 56837.06 88888.00 2018-05-22 19:41:04.913 142 11482.74 66.95 56837.05 88888.00 2018-05-22 19:41:05.413 142 11482.71 66.99 56836.96 88888.00 2018-05-22 19:41:05.913 142 11482.75 67.00 56836.93 88888.00 2018-05-22 19:41:06.413 142 11482.80 67.01 56836.99 88888.00 2018-05-22 19:41:06.913 142 11482.77 67.02 56836.96 88888.00 2018-05-22 19:41:07.413 142 11482.74 67.03 56836.94 88888.00 2018-05-22 19:41:07.913 142 11482.77 66.98 56836.87 88888.00 2018-05-22 19:41:08.413 142 11482.73 67.05 56836.80 88888.00 2018-05-22 19:41:08.913 142 11482.70 67.07 56836.70 88888.00 2018-05-22 19:41:09.413 142 11482.77 67.05 56836.71 88888.00 2018-05-22 19:41:09.913 142 11482.71 67.05 56836.73 88888.00 2018-05-22 19:41:10.413 142 11482.62 67.13 56836.73 88888.00 2018-05-22 19:41:10.913 142 11482.71 67.10 56836.69 88888.00 2018-05-22 19:41:11.413 142 11482.66 67.05 56836.69 88888.00 2018-05-22 19:41:11.913 142 11482.62 67.09 56836.66 88888.00 2018-05-22 19:41:12.413 142 11482.64 67.15 56836.63 88888.00 2018-05-22 19:41:12.913 142 11482.61 67.09 56836.60 88888.00 2018-05-22 19:41:13.413 142 11482.54 67.09 56836.55 88888.00 2018-05-22 19:41:13.913 142 11482.62 67.12 56836.49 88888.00 2018-05-22 19:41:14.413 142 11482.61 67.12 56836.50 88888.00 2018-05-22 19:41:14.913 142 11482.57 67.12 56836.50 88888.00 2018-05-22 19:41:15.413 142 11482.62 67.13 56836.45 88888.00 2018-05-22 19:41:15.913 142 11482.57 67.12 56836.44 88888.00 2018-05-22 19:41:16.413 142 11482.47 67.17 56836.44 88888.00 2018-05-22 19:41:16.913 142 11482.49 67.20 56836.48 88888.00 2018-05-22 19:41:17.413 142 11482.55 67.19 56836.49 88888.00 2018-05-22 19:41:17.913 142 11482.57 67.20 56836.43 88888.00 2018-05-22 19:41:18.913 142 11482.63 67.29 56836.42 88888.00 2018-05-22 19:41:19.413 142 11482.55 67.36 56836.39 88888.00 2018-05-22 19:41:19.913 142 11482.52 67.41 56836.41 88888.00 2018-05-22 19:41:20.413 142 11482.54 67.36 56836.35 88888.00 2018-05-22 19:41:20.913 142 11482.53 67.32 56836.31 88888.00 2018-05-22 19:41:21.413 142 11482.53 67.35 56836.34 88888.00 2018-05-22 19:41:21.913 142 11482.59 67.36 56836.32 88888.00 2018-05-22 19:41:22.413 142 11482.54 67.33 56836.25 88888.00 2018-05-22 19:41:22.913 142 11482.52 67.35 56836.25 88888.00 2018-05-22 19:41:23.413 142 11482.49 67.35 56836.25 88888.00 2018-05-22 19:41:23.913 142 11482.49 67.33 56836.24 88888.00 2018-05-22 19:41:24.413 142 11482.49 67.33 56836.17 88888.00 2018-05-22 19:41:24.913 142 11482.55 67.33 56836.09 88888.00 2018-05-22 19:41:25.413 142 11482.52 67.30 56836.05 88888.00 2018-05-22 19:41:25.913 142 11482.45 67.35 56836.09 88888.00 2018-05-22 19:41:26.413 142 11482.53 67.37 56836.08 88888.00 2018-05-22 19:41:26.913 142 11482.54 67.37 56836.09 88888.00 2018-05-22 19:41:27.413 142 11482.43 67.37 56836.08 88888.00 2018-05-22 19:41:27.913 142 11482.39 67.42 56836.00 88888.00 2018-05-22 19:41:28.913 142 11482.40 67.43 56836.08 88888.00 2018-05-22 19:41:29.413 142 11482.43 67.48 56836.06 88888.00 2018-05-22 19:41:29.913 142 11482.46 67.48 56836.00 88888.00 2018-05-22 19:41:30.413 142 11482.40 67.49 56835.97 88888.00 2018-05-22 19:41:30.913 142 11482.34 67.54 56836.02 88888.00 2018-05-22 19:41:31.413 142 11482.42 67.55 56836.02 88888.00 2018-05-22 19:41:31.913 142 11482.39 67.55 56835.94 88888.00 2018-05-22 19:41:32.413 142 11482.40 67.57 56835.94 88888.00 2018-05-22 19:41:32.913 142 11482.49 67.62 56835.91 88888.00 2018-05-22 19:41:33.413 142 11482.46 67.61 56835.85 88888.00 2018-05-22 19:41:33.913 142 11482.40 67.54 56835.89 88888.00 2018-05-22 19:41:34.413 142 11482.43 67.57 56835.86 88888.00 2018-05-22 19:41:34.913 142 11482.43 67.58 56835.84 88888.00 2018-05-22 19:41:35.413 142 11482.46 67.58 56835.85 88888.00 2018-05-22 19:41:35.913 142 11482.53 67.63 56835.81 88888.00 2018-05-22 19:41:36.913 142 11482.43 67.67 56835.76 88888.00 2018-05-22 19:41:37.413 142 11482.54 67.70 56835.73 88888.00 2018-05-22 19:41:37.913 142 11482.50 67.71 56835.76 88888.00 2018-05-22 19:41:38.413 142 11482.42 67.74 56835.77 88888.00 2018-05-22 19:41:38.913 142 11482.42 67.74 56835.78 88888.00 2018-05-22 19:41:39.413 142 11482.49 67.73 56835.74 88888.00 2018-05-22 19:41:39.913 142 11482.47 67.74 56835.74 88888.00 2018-05-22 19:41:40.413 142 11482.47 67.74 56835.74 88888.00 2018-05-22 19:41:40.913 142 11482.52 67.73 56835.77 88888.00 2018-05-22 19:41:41.413 142 11482.53 67.71 56835.78 88888.00 2018-05-22 19:41:41.913 142 11482.47 67.76 56835.80 88888.00 2018-05-22 19:41:42.413 142 11482.48 67.76 56835.80 88888.00 2018-05-22 19:41:42.913 142 11482.41 67.74 56835.79 88888.00 2018-05-22 19:41:43.413 142 11482.42 67.74 56835.80 88888.00 2018-05-22 19:41:43.913 142 11482.47 67.77 56835.81 88888.00 2018-05-22 19:41:44.413 142 11482.47 67.82 56835.84 88888.00 2018-05-22 19:41:44.913 142 11482.46 67.78 56835.80 88888.00 2018-05-22 19:41:45.413 142 11482.45 67.81 56835.80 88888.00 2018-05-22 19:41:45.913 142 11482.50 67.80 56835.78 88888.00 2018-05-22 19:41:46.913 142 11482.57 67.91 56835.65 88888.00 2018-05-22 19:41:47.413 142 11482.59 67.87 56835.66 88888.00 2018-05-22 19:41:47.913 142 11482.53 67.85 56835.66 88888.00 2018-05-22 19:41:48.413 142 11482.55 67.90 56835.65 88888.00 2018-05-22 19:41:48.913 142 11482.66 67.89 56835.60 88888.00 2018-05-22 19:41:49.413 142 11482.63 67.94 56835.55 88888.00 2018-05-22 19:41:49.913 142 11482.66 67.95 56835.53 88888.00 2018-05-22 19:41:50.413 142 11482.71 67.94 56835.49 88888.00 2018-05-22 19:41:50.913 142 11482.66 67.95 56835.49 88888.00 2018-05-22 19:41:51.413 142 11482.70 68.00 56835.52 88888.00 2018-05-22 19:41:51.913 142 11482.81 67.97 56835.46 88888.00 2018-05-22 19:41:52.413 142 11482.76 67.97 56835.45 88888.00 2018-05-22 19:41:52.913 142 11482.75 68.03 56835.42 88888.00 2018-05-22 19:41:53.413 142 11482.76 68.02 56835.41 88888.00 2018-05-22 19:41:53.913 142 11482.76 68.03 56835.38 88888.00 2018-05-22 19:41:54.413 142 11482.83 68.04 56835.28 88888.00 2018-05-22 19:41:54.913 142 11482.82 68.07 56835.27 88888.00 2018-05-22 19:41:55.413 142 11482.83 68.05 56835.28 88888.00 2018-05-22 19:41:55.913 142 11482.81 68.08 56835.29 88888.00 2018-05-22 19:41:56.413 142 11482.89 68.09 56835.26 88888.00 2018-05-22 19:41:56.913 142 11482.92 68.08 56835.23 88888.00 2018-05-22 19:41:57.413 142 11482.91 68.09 56835.23 88888.00 2018-05-22 19:41:57.913 142 11482.98 68.14 56835.22 88888.00 2018-05-22 19:41:58.413 142 11483.03 68.14 56835.13 88888.00 2018-05-22 19:41:58.913 142 11482.97 68.14 56835.08 88888.00 2018-05-22 19:41:59.413 142 11483.06 68.17 56835.07 88888.00 2018-05-22 19:42:00.413 142 11483.06 68.16 56834.97 88888.00 2018-05-22 19:42:00.913 142 11483.13 68.21 56834.90 88888.00 2018-05-22 19:42:01.413 142 11483.19 68.23 56834.89 88888.00 2018-05-22 19:42:01.913 142 11483.17 68.24 56834.82 88888.00 2018-05-22 19:42:02.413 142 11483.20 68.24 56834.86 88888.00 2018-05-22 19:42:02.913 142 11483.30 68.23 56834.78 88888.00 2018-05-22 19:42:03.413 142 11483.27 68.25 56834.75 88888.00 2018-05-22 19:42:03.913 142 11483.27 68.28 56834.68 88888.00 2018-05-22 19:42:04.413 142 11483.37 68.29 56834.63 88888.00 2018-05-22 19:42:04.913 142 11483.36 68.26 56834.54 88888.00 2018-05-22 19:42:05.413 142 11483.39 68.26 56834.51 88888.00 2018-05-22 19:42:05.913 142 11483.50 68.28 56834.54 88888.00 2018-05-22 19:42:06.413 142 11483.46 68.29 56834.49 88888.00 2018-05-22 19:42:06.913 142 11483.40 68.37 56834.40 88888.00 2018-05-22 19:42:07.413 142 11483.48 68.36 56834.38 88888.00 2018-05-22 19:42:07.913 142 11483.53 68.35 56834.36 88888.00 2018-05-22 19:42:08.413 142 11483.54 68.38 56834.29 88888.00 2018-05-22 19:42:08.913 142 11483.60 68.41 56834.19 88888.00 2018-05-22 19:42:09.413 142 11483.60 68.42 56834.25 88888.00 2018-05-22 19:42:09.913 142 11483.61 68.41 56834.17 88888.00 2018-05-22 19:42:10.413 142 11483.66 68.38 56834.07 88888.00 2018-05-22 19:42:10.913 142 11483.68 68.43 56834.07 88888.00 2018-05-22 19:42:11.413 142 11483.65 68.42 56834.10 88888.00 2018-05-22 19:42:11.913 142 11483.69 68.44 56834.00 88888.00 2018-05-22 19:42:12.413 142 11483.79 68.43 56833.94 88888.00 2018-05-22 19:42:12.913 142 11483.79 68.48 56833.88 88888.00 2018-05-22 19:42:13.413 142 11483.75 68.48 56833.82 88888.00 2018-05-22 19:42:13.913 142 11483.87 68.48 56833.79 88888.00 2018-05-22 19:42:14.413 142 11483.85 68.45 56833.71 88888.00 2018-05-22 19:42:14.913 142 11483.85 68.50 56833.65 88888.00 2018-05-22 19:42:15.413 142 11483.91 68.51 56833.59 88888.00 2018-05-22 19:42:15.913 142 11483.86 68.51 56833.55 88888.00 2018-05-22 19:42:16.413 142 11483.88 68.50 56833.50 88888.00 2018-05-22 19:42:16.913 142 11483.99 68.52 56833.46 88888.00 2018-05-22 19:42:17.413 142 11483.96 68.55 56833.49 88888.00 2018-05-22 19:42:17.913 142 11483.98 68.56 56833.41 88888.00 2018-05-22 19:42:18.413 142 11484.06 68.55 56833.27 88888.00 2018-05-22 19:42:18.913 142 11484.05 68.52 56833.30 88888.00 2018-05-22 19:42:19.404 142 11484.00 68.58 56833.27 88888.00 2018-05-22 19:42:20.404 142 11484.10 68.68 56833.24 88888.00 2018-05-22 19:42:20.904 142 11484.14 68.70 56833.16 88888.00 2018-05-22 19:42:21.404 142 11484.20 68.72 56833.17 88888.00 2018-05-22 19:42:21.904 142 11484.23 68.72 56833.15 88888.00 2018-05-22 19:42:22.404 142 11484.17 68.70 56833.04 88888.00 2018-05-22 19:42:22.904 142 11484.17 68.70 56832.95 88888.00 2018-05-22 19:42:23.404 142 11484.29 68.71 56832.92 88888.00 2018-05-22 19:42:23.904 142 11484.28 68.72 56832.90 88888.00 2018-05-22 19:42:24.404 142 11484.29 68.83 56832.89 88888.00 2018-05-22 19:42:24.904 142 11484.34 68.85 56832.83 88888.00 2018-05-22 19:42:25.404 142 11484.29 68.85 56832.76 88888.00 2018-05-22 19:42:25.904 142 11484.34 68.84 56832.73 88888.00 2018-05-22 19:42:26.404 142 11484.38 68.86 56832.69 88888.00 2018-05-22 19:42:26.904 142 11484.35 68.89 56832.63 88888.00 2018-05-22 19:42:27.404 142 11484.36 68.92 56832.65 88888.00 2018-05-22 19:42:27.904 142 11484.44 68.94 56832.62 88888.00 2018-05-22 19:42:28.404 142 11484.47 68.92 56832.59 88888.00 2018-05-22 19:42:28.904 142 11484.42 68.98 56832.58 88888.00 2018-05-22 19:42:29.404 142 11484.47 69.05 56832.51 88888.00 2018-05-22 19:42:29.904 142 11484.48 69.03 56832.39 88888.00 2018-05-22 19:42:30.404 142 11484.44 69.06 56832.37 88888.00 2018-05-22 19:42:30.904 142 11484.47 69.10 56832.44 88888.00 2018-05-22 19:42:31.404 142 11484.50 69.10 56832.47 88888.00 2018-05-22 19:42:31.904 142 11484.48 69.11 56832.46 88888.00 2018-05-22 19:42:32.404 142 11484.51 69.16 56832.47 88888.00 2018-05-22 19:42:32.904 142 11484.52 69.17 56832.51 88888.00 2018-05-22 19:42:33.404 142 11484.48 69.20 56832.49 88888.00 2018-05-22 19:42:33.904 142 11484.54 69.23 56832.43 88888.00 2018-05-22 19:42:34.404 142 11484.57 69.19 56832.41 88888.00 2018-05-22 19:42:34.904 142 11484.62 69.27 56832.40 88888.00 2018-05-22 19:42:35.404 142 11484.69 69.33 56832.38 88888.00 2018-05-22 19:42:35.904 142 11484.70 69.36 56832.38 88888.00 2018-05-22 19:42:36.404 142 11484.75 69.38 56832.31 88888.00 2018-05-22 19:42:36.904 142 11484.76 69.44 56832.31 88888.00 2018-05-22 19:42:37.404 142 11484.78 69.44 56832.36 88888.00 2018-05-22 19:42:37.904 142 11484.78 69.44 56832.38 88888.00 2018-05-22 19:42:38.404 142 11484.83 69.46 56832.36 88888.00 2018-05-22 19:42:38.904 142 11484.85 69.51 56832.34 88888.00 2018-05-22 19:42:39.404 142 11484.83 69.53 56832.31 88888.00 2018-05-22 19:42:39.904 142 11484.80 69.59 56832.32 88888.00 2018-05-22 19:42:40.404 142 11484.97 69.61 56832.30 88888.00 2018-05-22 19:42:40.904 142 11484.97 69.61 56832.27 88888.00 2018-05-22 19:42:41.404 142 11484.90 69.65 56832.31 88888.00 2018-05-22 19:42:41.904 142 11484.98 69.70 56832.27 88888.00 2018-05-22 19:42:42.404 142 11484.98 69.68 56832.27 88888.00 2018-05-22 19:42:42.904 142 11484.97 69.73 56832.32 88888.00 2018-05-22 19:42:43.404 142 11485.08 69.79 56832.36 88888.00 2018-05-22 19:42:43.904 142 11485.12 69.79 56832.31 88888.00 2018-05-22 19:42:44.404 142 11485.10 69.82 56832.26 88888.00 2018-05-22 19:42:44.904 142 11485.11 69.86 56832.27 88888.00 2018-05-22 19:42:45.404 142 11485.12 69.91 56832.31 88888.00 2018-05-22 19:42:45.904 142 11485.10 69.93 56832.40 88888.00 2018-05-22 19:42:46.404 142 11485.06 70.00 56832.39 88888.00 2018-05-22 19:42:46.904 142 11485.17 69.99 56832.31 88888.00 2018-05-22 19:42:47.404 142 11485.17 70.00 56832.24 88888.00 2018-05-22 19:42:47.904 142 11485.14 70.08 56832.31 88888.00 2018-05-22 19:42:48.404 142 11485.19 70.11 56832.31 88888.00 2018-05-22 19:42:48.904 142 11485.19 70.13 56832.33 88888.00 2018-05-22 19:42:49.404 142 11485.19 70.16 56832.39 88888.00 2018-05-22 19:42:49.904 142 11485.24 70.20 56832.44 88888.00 2018-05-22 19:42:50.404 142 11485.21 70.20 56832.39 88888.00 2018-05-22 19:42:50.904 142 11485.21 70.20 56832.39 88888.00 2018-05-22 19:42:51.404 142 11485.28 70.23 56832.41 88888.00 2018-05-22 19:42:51.904 142 11485.31 70.23 56832.39 88888.00 2018-05-22 19:42:52.404 142 11485.31 70.26 56832.44 88888.00 2018-05-22 19:42:52.904 142 11485.40 70.28 56832.45 88888.00 2018-05-22 19:42:53.404 142 11485.49 70.30 56832.46 88888.00 2018-05-22 19:42:53.904 142 11485.48 70.35 56832.45 88888.00 2018-05-22 19:42:54.404 142 11485.55 70.40 56832.44 88888.00 2018-05-22 19:42:54.904 142 11485.61 70.40 56832.41 88888.00 2018-05-22 19:42:55.404 142 11485.54 70.41 56832.41 88888.00 2018-05-22 19:42:55.904 142 11485.65 70.43 56832.43 88888.00 2018-05-22 19:42:56.404 142 11485.69 70.45 56832.43 88888.00 2018-05-22 19:42:56.904 142 11485.62 70.47 56832.40 88888.00 2018-05-22 19:42:57.404 142 11485.67 70.48 56832.44 88888.00 2018-05-22 19:42:57.904 142 11485.76 70.49 56832.40 88888.00 2018-05-22 19:42:58.404 142 11485.68 70.48 56832.33 88888.00 2018-05-22 19:42:58.904 142 11485.75 70.49 56832.32 88888.00 2018-05-22 19:42:59.904 142 11485.86 70.53 56832.33 88888.00 2018-05-22 19:43:00.404 142 11485.86 70.55 56832.32 88888.00 2018-05-22 19:43:00.904 142 11485.93 70.53 56832.27 88888.00 2018-05-22 19:43:01.904 142 11485.94 70.54 56832.18 88888.00 2018-05-22 19:43:02.404 142 11485.97 70.59 56832.19 88888.00 2018-05-22 19:43:02.904 142 11485.95 70.60 56832.21 88888.00 2018-05-22 19:43:03.404 142 11485.96 70.63 56832.21 88888.00 2018-05-22 19:43:03.904 142 11486.05 70.59 56832.21 88888.00 2018-05-22 19:43:04.404 142 11486.05 70.62 56832.20 88888.00 2018-05-22 19:43:04.904 142 11486.01 70.64 56832.15 88888.00 2018-05-22 19:43:05.404 142 11486.11 70.68 56832.13 88888.00 2018-05-22 19:43:05.904 142 11486.16 70.66 56832.18 88888.00 2018-05-22 19:43:06.404 142 11486.14 70.69 56832.12 88888.00 2018-05-22 19:43:06.904 142 11486.14 70.75 56832.13 88888.00 2018-05-22 19:43:07.404 142 11486.18 70.77 56832.15 88888.00 2018-05-22 19:43:07.904 142 11486.16 70.77 56832.11 88888.00 2018-05-22 19:43:08.404 142 11486.23 70.74 56832.04 88888.00 2018-05-22 19:43:08.904 142 11486.25 70.74 56832.01 88888.00 2018-05-22 19:43:09.404 142 11486.17 70.75 56832.01 88888.00 2018-05-22 19:43:09.904 142 11486.19 70.76 56832.00 88888.00 2018-05-22 19:43:10.404 142 11486.30 70.73 56831.98 88888.00 2018-05-22 19:43:10.904 142 11486.30 70.74 56832.00 88888.00 2018-05-22 19:43:11.404 142 11486.21 70.73 56832.01 88888.00 2018-05-22 19:43:11.904 142 11486.30 70.70 56832.01 88888.00 2018-05-22 19:43:12.404 142 11486.25 70.68 56832.00 88888.00 2018-05-22 19:43:12.904 142 11486.21 70.68 56832.00 88888.00 2018-05-22 19:43:13.404 142 11486.35 70.70 56831.96 88888.00 2018-05-22 19:43:13.904 142 11486.37 70.68 56831.98 88888.00 2018-05-22 19:43:14.404 142 11486.35 70.70 56832.00 88888.00 2018-05-22 19:43:14.904 142 11486.42 70.70 56831.95 88888.00 2018-05-22 19:43:15.404 142 11486.40 70.72 56831.95 88888.00 2018-05-22 19:43:15.904 142 11486.36 70.69 56831.95 88888.00 2018-05-22 19:43:16.404 142 11486.45 70.69 56831.96 88888.00 2018-05-22 19:43:16.904 142 11486.48 70.70 56831.95 88888.00 2018-05-22 19:43:17.404 142 11486.38 70.74 56831.94 88888.00 2018-05-22 19:43:17.904 142 11486.45 70.73 56831.94 88888.00 2018-05-22 19:43:18.404 142 11486.49 70.74 56831.92 88888.00 2018-05-22 19:43:18.904 142 11486.39 70.70 56831.95 88888.00 2018-05-22 19:43:19.404 142 11486.42 70.72 56831.95 88888.00 2018-05-22 19:43:19.904 142 11486.48 70.67 56831.88 88888.00 2018-05-22 19:43:20.404 142 11486.45 70.67 56831.91 88888.00 2018-05-22 19:43:20.904 142 11486.44 70.73 56831.89 88888.00 2018-05-22 19:43:21.404 142 11486.49 70.70 56831.95 88888.00 2018-05-22 19:43:21.904 142 11486.45 70.70 56831.93 88888.00 2018-05-22 19:43:22.404 142 11486.49 70.79 56831.93 88888.00 2018-05-22 19:43:22.904 142 11486.49 70.79 56831.93 88888.00 2018-05-22 19:43:23.404 142 11486.46 70.73 56831.95 88888.00 2018-05-22 19:43:23.904 142 11486.46 70.69 56832.00 88888.00 2018-05-22 19:43:24.404 142 11486.50 70.73 56832.00 88888.00 2018-05-22 19:43:24.904 142 11486.51 70.72 56831.99 88888.00 2018-05-22 19:43:25.404 142 11486.44 70.69 56831.94 88888.00 2018-05-22 19:43:25.904 142 11486.48 70.67 56831.96 88888.00 2018-05-22 19:43:26.404 142 11486.43 70.67 56831.94 88888.00 2018-05-22 19:43:26.904 142 11486.43 70.67 56831.98 88888.00 2018-05-22 19:43:27.404 142 11486.45 70.72 56831.99 88888.00 2018-05-22 19:43:27.904 142 11486.49 70.70 56832.02 88888.00 2018-05-22 19:43:28.404 142 11486.42 70.67 56831.99 88888.00 2018-05-22 19:43:28.904 142 11486.42 70.73 56832.01 88888.00 2018-05-22 19:43:29.404 142 11486.39 70.72 56832.00 88888.00 2018-05-22 19:43:29.904 142 11486.35 70.67 56832.05 88888.00 2018-05-22 19:43:30.404 142 11486.37 70.68 56832.11 88888.00 2018-05-22 19:43:30.904 142 11486.42 70.66 56832.13 88888.00 2018-05-22 19:43:31.404 142 11486.33 70.63 56832.18 88888.00 2018-05-22 19:43:31.904 142 11486.35 70.60 56832.12 88888.00 2018-05-22 19:43:32.404 142 11486.39 70.59 56832.17 88888.00 2018-05-22 19:43:33.404 142 11486.26 70.56 56832.15 88888.00 2018-05-22 19:43:33.904 142 11486.32 70.53 56832.10 88888.00 2018-05-22 19:43:34.404 142 11486.33 70.52 56832.08 88888.00 2018-05-22 19:43:34.904 142 11486.28 70.52 56832.17 88888.00 2018-05-22 19:43:35.404 142 11486.36 70.52 56832.18 88888.00 2018-05-22 19:43:35.904 142 11486.31 70.46 56832.21 88888.00 2018-05-22 19:43:36.404 142 11486.25 70.41 56832.25 88888.00 2018-05-22 19:43:36.904 142 11486.23 70.43 56832.23 88888.00 2018-05-22 19:43:37.404 142 11486.22 70.41 56832.26 88888.00 2018-05-22 19:43:37.904 142 11486.16 70.40 56832.25 88888.00 2018-05-22 19:43:38.404 142 11486.16 70.41 56832.25 88888.00 2018-05-22 19:43:38.904 142 11486.18 70.38 56832.32 88888.00 2018-05-22 19:43:39.404 142 11486.12 70.29 56832.31 88888.00 2018-05-22 19:43:39.904 142 11486.10 70.28 56832.30 88888.00 2018-05-22 19:43:40.404 142 11486.14 70.25 56832.34 88888.00 2018-05-22 19:43:40.904 142 11486.04 70.22 56832.31 88888.00 2018-05-22 19:43:41.404 142 11486.00 70.23 56832.32 88888.00 2018-05-22 19:43:41.904 142 11486.04 70.25 56832.36 88888.00 2018-05-22 19:43:42.404 142 11486.01 70.28 56832.39 88888.00 2018-05-22 19:43:43.404 142 11486.00 70.27 56832.41 88888.00 2018-05-22 19:43:43.904 142 11485.96 70.23 56832.40 88888.00 2018-05-22 19:43:44.404 142 11485.95 70.21 56832.40 88888.00 2018-05-22 19:43:44.904 142 11486.00 70.20 56832.36 88888.00 2018-05-22 19:43:45.404 142 11485.93 70.19 56832.37 88888.00 2018-05-22 19:43:45.904 142 11485.79 70.18 56832.39 88888.00 2018-05-22 19:43:46.404 142 11485.80 70.15 56832.40 88888.00 2018-05-22 19:43:46.904 142 11485.81 70.08 56832.45 88888.00 2018-05-22 19:43:47.404 142 11485.79 70.02 56832.41 88888.00 2018-05-22 19:43:47.904 142 11485.80 69.96 56832.40 88888.00 2018-05-22 19:43:48.404 142 11485.80 69.96 56832.41 88888.00 2018-05-22 19:43:48.904 142 11485.70 69.95 56832.47 88888.00 2018-05-22 19:43:49.404 142 11485.70 69.93 56832.45 88888.00 2018-05-22 19:43:49.904 142 11485.70 69.88 56832.41 88888.00 2018-05-22 19:43:50.404 142 11485.65 69.86 56832.43 88888.00 2018-05-22 19:43:50.904 142 11485.66 69.86 56832.47 88888.00 2018-05-22 19:43:51.404 142 11485.70 69.88 56832.45 88888.00 2018-05-22 19:43:51.904 142 11485.63 69.84 56832.39 88888.00 2018-05-22 19:43:52.404 142 11485.62 69.82 56832.44 88888.00 2018-05-22 19:43:52.904 142 11485.65 69.80 56832.45 88888.00 2018-05-22 19:43:53.404 142 11485.55 69.73 56832.50 88888.00 2018-05-22 19:43:53.904 142 11485.53 69.74 56832.50 88888.00 2018-05-22 19:43:54.404 142 11485.59 69.73 56832.47 88888.00 2018-05-22 19:43:54.904 142 11485.53 69.70 56832.45 88888.00 2018-05-22 19:43:55.404 142 11485.42 69.67 56832.38 88888.00 2018-05-22 19:43:55.904 142 11485.45 69.66 56832.36 88888.00 2018-05-22 19:43:56.404 142 11485.40 69.60 56832.33 88888.00 2018-05-22 19:43:56.904 142 11485.37 69.60 56832.34 88888.00 2018-05-22 19:43:57.404 142 11485.46 69.60 56832.37 88888.00 2018-05-22 19:43:57.904 142 11485.45 69.60 56832.34 88888.00 2018-05-22 19:43:58.404 142 11485.41 69.61 56832.28 88888.00 2018-05-22 19:43:58.904 142 11485.37 69.62 56832.25 88888.00 2018-05-22 19:43:59.404 142 11485.34 69.62 56832.32 88888.00 2018-05-22 19:43:59.904 142 11485.30 69.55 56832.26 88888.00 2018-05-22 19:44:00.404 142 11485.24 69.53 56832.23 88888.00 2018-05-22 19:44:00.904 142 11485.26 69.47 56832.20 88888.00 2018-05-22 19:44:01.404 142 11485.17 69.43 56832.18 88888.00 2018-05-22 19:44:01.904 142 11485.23 69.39 56832.20 88888.00 2018-05-22 19:44:02.404 142 11485.23 69.30 56832.19 88888.00 2018-05-22 19:44:02.904 142 11485.11 69.26 56832.20 88888.00 2018-05-22 19:44:03.404 142 11485.10 69.33 56832.20 88888.00 2018-05-22 19:44:03.904 142 11485.13 69.28 56832.17 88888.00 2018-05-22 19:44:04.404 142 11485.07 69.21 56832.13 88888.00 2018-05-22 19:44:04.904 142 11485.06 69.21 56832.12 88888.00 2018-05-22 19:44:05.404 142 11485.12 69.13 56832.12 88888.00 2018-05-22 19:44:05.904 142 11485.16 69.11 56832.13 88888.00 2018-05-22 19:44:06.404 142 11485.05 69.13 56832.12 88888.00 2018-05-22 19:44:06.904 142 11485.07 69.12 56832.07 88888.00 2018-05-22 19:44:07.404 142 11485.11 69.09 56832.02 88888.00 2018-05-22 19:44:07.904 142 11485.01 69.07 56832.05 88888.00 2018-05-22 19:44:08.404 142 11484.97 69.02 56832.13 88888.00 2018-05-22 19:44:08.904 142 11484.98 68.96 56832.07 88888.00 2018-05-22 19:44:09.404 142 11484.93 68.97 56832.04 88888.00 2018-05-22 19:44:09.904 142 11484.91 68.98 56832.01 88888.00 2018-05-22 19:44:10.404 142 11484.99 68.93 56831.96 88888.00 2018-05-22 19:44:10.904 142 11484.91 68.94 56831.95 88888.00 2018-05-22 19:44:11.404 142 11484.83 68.90 56831.94 88888.00 2018-05-22 19:44:11.904 142 11484.90 68.83 56831.81 88888.00 2018-05-22 19:44:12.404 142 11484.84 68.77 56831.83 88888.00 2018-05-22 19:44:12.904 142 11484.85 68.82 56831.82 88888.00 2018-05-22 19:44:13.404 142 11484.89 68.82 56831.79 88888.00 2018-05-22 19:44:13.904 142 11484.85 68.77 56831.81 88888.00 2018-05-22 19:44:14.904 142 11484.83 68.75 56831.76 88888.00 2018-05-22 19:44:15.404 142 11484.76 68.68 56831.80 88888.00 2018-05-22 19:44:15.904 142 11484.72 68.65 56831.78 88888.00 2018-05-22 19:44:16.404 142 11484.73 68.69 56831.79 88888.00 2018-05-22 19:44:16.904 142 11484.66 68.64 56831.80 88888.00 2018-05-22 19:44:17.404 142 11484.64 68.60 56831.75 88888.00 2018-05-22 19:44:17.904 142 11484.72 68.60 56831.75 88888.00 2018-05-22 19:44:18.404 142 11484.71 68.56 56831.70 88888.00 2018-05-22 19:44:18.904 142 11484.69 68.55 56831.80 88888.00 2018-05-22 19:44:19.404 142 11484.65 68.53 56831.86 88888.00 2018-05-22 19:44:19.904 142 11484.64 68.52 56831.85 88888.00 2018-05-22 19:44:20.404 142 11484.57 68.50 56831.80 88888.00 2018-05-22 19:44:20.904 142 11484.63 68.49 56831.76 88888.00 2018-05-22 19:44:21.404 142 11484.58 68.46 56831.76 88888.00 2018-05-22 19:44:21.904 142 11484.48 68.41 56831.74 88888.00 2018-05-22 19:44:22.404 142 11484.48 68.45 56831.76 88888.00 2018-05-22 19:44:22.904 142 11484.54 68.44 56831.76 88888.00 2018-05-22 19:44:23.404 142 11484.49 68.43 56831.76 88888.00 2018-05-22 19:44:23.904 142 11484.47 68.36 56831.78 88888.00 2018-05-22 19:44:24.404 142 11484.51 68.38 56831.72 88888.00 2018-05-22 19:44:24.904 142 11484.44 68.37 56831.73 88888.00 2018-05-22 19:44:25.404 142 11484.41 68.34 56831.72 88888.00 2018-05-22 19:44:25.904 142 11484.44 68.29 56831.74 88888.00 2018-05-22 19:44:26.404 142 11484.41 68.24 56831.75 88888.00 2018-05-22 19:44:26.904 142 11484.37 68.21 56831.73 88888.00 2018-05-22 19:44:27.404 142 11484.47 68.23 56831.74 88888.00 2018-05-22 19:44:27.904 142 11484.42 68.19 56831.73 88888.00 2018-05-22 19:44:28.404 142 11484.37 68.16 56831.74 88888.00 2018-05-22 19:44:28.904 142 11484.42 68.15 56831.79 88888.00 2018-05-22 19:44:29.404 142 11484.38 68.12 56831.78 88888.00 2018-05-22 19:44:29.904 142 11484.33 68.11 56831.75 88888.00 2018-05-22 19:44:30.404 142 11484.40 68.10 56831.73 88888.00 2018-05-22 19:44:30.904 142 11484.35 68.08 56831.78 88888.00 2018-05-22 19:44:31.404 142 11484.27 68.04 56831.72 88888.00 2018-05-22 19:44:31.904 142 11484.31 68.02 56831.64 88888.00 2018-05-22 19:44:32.404 142 11484.35 67.97 56831.62 88888.00 2018-05-22 19:44:32.904 142 11484.34 67.95 56831.57 88888.00 2018-05-22 19:44:33.404 142 11484.33 67.94 56831.62 88888.00 2018-05-22 19:44:33.904 142 11484.36 67.89 56831.61 88888.00 2018-05-22 19:44:34.404 142 11484.31 67.83 56831.63 88888.00 2018-05-22 19:44:34.905 142 11484.28 67.87 56831.68 88888.00 2018-05-22 19:44:35.405 142 11484.27 67.87 56831.62 88888.00 2018-05-22 19:44:35.905 142 11484.27 67.82 56831.56 88888.00 2018-05-22 19:44:36.405 142 11484.28 67.80 56831.56 88888.00 2018-05-22 19:44:36.905 142 11484.30 67.84 56831.54 88888.00 2018-05-22 19:44:37.405 142 11484.22 67.82 56831.55 88888.00 2018-05-22 19:44:37.905 142 11484.20 67.80 56831.60 88888.00 2018-05-22 19:44:38.405 142 11484.27 67.78 56831.64 88888.00 2018-05-22 19:44:38.905 142 11484.29 67.75 56831.66 88888.00 2018-05-22 19:44:39.405 142 11484.28 67.73 56831.57 88888.00 2018-05-22 19:44:39.905 142 11484.29 67.70 56831.54 88888.00 2018-05-22 19:44:40.405 142 11484.30 67.66 56831.48 88888.00 2018-05-22 19:44:40.905 142 11484.28 67.64 56831.46 88888.00 2018-05-22 19:44:41.405 142 11484.23 67.67 56831.44 88888.00 2018-05-22 19:44:41.905 142 11484.24 67.63 56831.37 88888.00 2018-05-22 19:44:42.405 142 11484.20 67.61 56831.35 88888.00 2018-05-22 19:44:42.905 142 11484.23 67.62 56831.36 88888.00 2018-05-22 19:44:43.405 142 11484.27 67.58 56831.31 88888.00 2018-05-22 19:44:43.905 142 11484.22 67.51 56831.30 88888.00 2018-05-22 19:44:44.405 142 11484.22 67.51 56831.29 88888.00 2018-05-22 19:44:44.905 142 11484.26 67.47 56831.27 88888.00 2018-05-22 19:44:45.405 142 11484.26 67.47 56831.27 88888.00 2018-05-22 19:44:46.405 142 11484.28 67.44 56831.22 88888.00 2018-05-22 19:44:46.905 142 11484.24 67.41 56831.16 88888.00 2018-05-22 19:44:47.405 142 11484.26 67.42 56831.16 88888.00 2018-05-22 19:44:47.905 142 11484.27 67.41 56831.15 88888.00 2018-05-22 19:44:48.405 142 11484.27 67.43 56831.12 88888.00 2018-05-22 19:44:48.905 142 11484.26 67.41 56831.11 88888.00 2018-05-22 19:44:49.405 142 11484.30 67.34 56831.10 88888.00 2018-05-22 19:44:49.905 142 11484.29 67.28 56831.08 88888.00 2018-05-22 19:44:50.405 142 11484.28 67.33 56831.06 88888.00 2018-05-22 19:44:50.905 142 11484.29 67.35 56831.09 88888.00 2018-05-22 19:44:51.405 142 11484.29 67.32 56831.14 88888.00 2018-05-22 19:44:51.905 142 11484.22 67.32 56831.12 88888.00 2018-05-22 19:44:52.405 142 11484.23 67.30 56831.08 88888.00 2018-05-22 19:44:52.905 142 11484.24 67.28 56831.06 88888.00 2018-05-22 19:44:53.405 142 11484.21 67.26 56831.09 88888.00 2018-05-22 19:44:53.905 142 11484.28 67.30 56831.18 88888.00 2018-05-22 19:44:54.405 142 11484.29 67.34 56831.14 88888.00 2018-05-22 19:44:54.905 142 11484.24 67.33 56831.10 88888.00 2018-05-22 19:44:55.405 142 11484.24 67.37 56831.05 88888.00 2018-05-22 19:44:55.905 142 11484.31 67.39 56831.09 88888.00 2018-05-22 19:44:56.405 142 11484.29 67.35 56831.08 88888.00 2018-05-22 19:44:56.905 142 11484.31 67.37 56831.10 88888.00 2018-05-22 19:44:57.405 142 11484.31 67.33 56831.14 88888.00 2018-05-22 19:44:57.905 142 11484.34 67.29 56831.15 88888.00 2018-05-22 19:44:58.405 142 11484.28 67.27 56831.12 88888.00 2018-05-22 19:44:58.905 142 11484.30 67.27 56831.11 88888.00 2018-05-22 19:44:59.405 142 11484.34 67.23 56831.16 88888.00 2018-05-22 19:44:59.905 142 11484.27 67.27 56831.16 88888.00 2018-05-22 19:45:00.405 142 11484.28 67.34 56831.14 88888.00 2018-05-22 19:45:00.905 142 11484.26 67.34 56831.08 88888.00 2018-05-22 19:45:01.405 142 11484.27 67.32 56831.09 88888.00 2018-05-22 19:45:01.905 142 11484.37 67.36 56831.12 88888.00 2018-05-22 19:45:02.405 142 11484.41 67.35 56831.14 88888.00 2018-05-22 19:45:02.905 142 11484.30 67.30 56831.16 88888.00 2018-05-22 19:45:03.405 142 11484.29 67.35 56831.11 88888.00 2018-05-22 19:45:03.905 142 11484.36 67.36 56831.09 88888.00 2018-05-22 19:45:04.405 142 11484.33 67.34 56831.06 88888.00 2018-05-22 19:45:04.905 142 11484.36 67.35 56831.09 88888.00 2018-05-22 19:45:05.405 142 11484.41 67.33 56831.11 88888.00 2018-05-22 19:45:05.905 142 11484.42 67.30 56831.10 88888.00 2018-05-22 19:45:06.405 142 11484.37 67.33 56831.06 88888.00 2018-05-22 19:45:06.905 142 11484.38 67.32 56831.05 88888.00 2018-05-22 19:45:07.405 142 11484.34 67.28 56831.02 88888.00 2018-05-22 19:45:07.905 142 11484.38 67.34 56831.06 88888.00 2018-05-22 19:45:08.405 142 11484.50 67.36 56831.06 88888.00 2018-05-22 19:45:08.905 142 11484.43 67.32 56831.09 88888.00 2018-05-22 19:45:09.405 142 11484.42 67.32 56831.05 88888.00 2018-05-22 19:45:09.905 142 11484.41 67.32 56831.04 88888.00 2018-05-22 19:45:10.405 142 11484.41 67.29 56830.97 88888.00 2018-05-22 19:45:10.905 142 11484.38 67.35 56830.96 88888.00 2018-05-22 19:45:11.405 142 11484.48 67.37 56830.97 88888.00 2018-05-22 19:45:11.905 142 11484.49 67.36 56830.96 88888.00 2018-05-22 19:45:12.405 142 11484.41 67.33 56830.97 88888.00 2018-05-22 19:45:12.905 142 11484.40 67.35 56830.96 88888.00 2018-05-22 19:45:13.405 142 11484.43 67.39 56830.96 88888.00 2018-05-22 19:45:13.905 142 11484.47 67.41 56830.96 88888.00 2018-05-22 19:45:14.405 142 11484.51 67.40 56830.98 88888.00 2018-05-22 19:45:14.905 142 11484.55 67.39 56830.98 88888.00 2018-05-22 19:45:15.405 142 11484.48 67.39 56831.01 88888.00 2018-05-22 19:45:15.905 142 11484.48 67.39 56830.91 88888.00 2018-05-22 19:45:16.405 142 11484.56 67.37 56830.91 88888.00 2018-05-22 19:45:16.905 142 11484.52 67.36 56830.91 88888.00 2018-05-22 19:45:17.405 142 11484.50 67.39 56830.90 88888.00 2018-05-22 19:45:17.905 142 11484.59 67.37 56830.83 88888.00 2018-05-22 19:45:18.405 142 11484.63 67.36 56830.79 88888.00 2018-05-22 19:45:18.905 142 11484.61 67.39 56830.83 88888.00 2018-05-22 19:45:19.405 142 11484.64 67.37 56830.82 88888.00 2018-05-22 19:45:19.905 142 11484.58 67.33 56830.74 88888.00 2018-05-22 19:45:20.405 142 11484.58 67.36 56830.70 88888.00 2018-05-22 19:45:20.905 142 11484.68 67.37 56830.72 88888.00 2018-05-22 19:45:21.405 142 11484.66 67.36 56830.71 88888.00 2018-05-22 19:45:21.905 142 11484.65 67.39 56830.72 88888.00 2018-05-22 19:45:22.405 142 11484.75 67.39 56830.71 88888.00 2018-05-22 19:45:22.905 142 11484.77 67.35 56830.67 88888.00 2018-05-22 19:45:23.405 142 11484.69 67.37 56830.64 88888.00 2018-05-22 19:45:23.905 142 11484.76 67.44 56830.63 88888.00 2018-05-22 19:45:24.405 142 11484.80 67.43 56830.65 88888.00 2018-05-22 19:45:24.905 142 11484.77 67.33 56830.64 88888.00 2018-05-22 19:45:25.405 142 11484.78 67.37 56830.66 88888.00 2018-05-22 19:45:25.905 142 11484.85 67.39 56830.66 88888.00 2018-05-22 19:45:26.405 142 11484.79 67.41 56830.63 88888.00 2018-05-22 19:45:26.905 142 11484.79 67.50 56830.59 88888.00 2018-05-22 19:45:27.905 142 11484.93 67.48 56830.63 88888.00 2018-05-22 19:45:28.405 142 11484.89 67.49 56830.60 88888.00 2018-05-22 19:45:28.905 142 11484.92 67.51 56830.56 88888.00 2018-05-22 19:45:29.405 142 11484.86 67.51 56830.52 88888.00 2018-05-22 19:45:29.905 142 11484.80 67.56 56830.60 88888.00 2018-05-22 19:45:30.405 142 11484.86 67.61 56830.61 88888.00 2018-05-22 19:45:30.905 142 11484.92 67.63 56830.52 88888.00 2018-05-22 19:45:31.405 142 11484.90 67.63 56830.53 88888.00 2018-05-22 19:45:31.905 142 11484.89 67.68 56830.56 88888.00 2018-05-22 19:45:32.405 142 11484.91 67.64 56830.53 88888.00 2018-05-22 19:45:32.905 142 11484.85 67.60 56830.50 88888.00 2018-05-22 19:45:33.405 142 11484.87 67.55 56830.57 88888.00 2018-05-22 19:45:33.905 142 11484.91 67.56 56830.61 88888.00 2018-05-22 19:45:34.405 142 11484.90 67.61 56830.53 88888.00 2018-05-22 19:45:34.905 142 11484.90 67.67 56830.52 88888.00 2018-05-22 19:45:35.405 142 11484.99 67.66 56830.53 88888.00 2018-05-22 19:45:35.905 142 11484.98 67.74 56830.48 88888.00 2018-05-22 19:45:36.405 142 11484.98 67.77 56830.56 88888.00 2018-05-22 19:45:36.905 142 11485.03 67.76 56830.58 88888.00 2018-05-22 19:45:37.905 142 11485.03 67.80 56830.58 88888.00 2018-05-22 19:45:38.405 142 11485.07 67.81 56830.52 88888.00 2018-05-22 19:45:38.905 142 11485.06 67.83 56830.50 88888.00 2018-05-22 19:45:39.405 142 11485.03 67.81 56830.48 88888.00 2018-05-22 19:45:39.905 142 11485.13 67.78 56830.52 88888.00 2018-05-22 19:45:40.405 142 11485.11 67.82 56830.56 88888.00 2018-05-22 19:45:40.905 142 11485.12 67.88 56830.53 88888.00 2018-05-22 19:45:41.405 142 11485.14 67.92 56830.54 88888.00 2018-05-22 19:45:41.905 142 11485.18 67.90 56830.54 88888.00 2018-05-22 19:45:42.405 142 11485.16 67.89 56830.56 88888.00 2018-05-22 19:45:42.905 142 11485.10 67.94 56830.53 88888.00 2018-05-22 19:45:43.405 142 11485.20 67.95 56830.57 88888.00 2018-05-22 19:45:43.905 142 11485.18 67.95 56830.63 88888.00 2018-05-22 19:45:44.405 142 11485.21 68.04 56830.67 88888.00 2018-05-22 19:45:44.905 142 11485.30 68.05 56830.69 88888.00 2018-05-22 19:45:45.405 142 11485.20 67.95 56830.65 88888.00 2018-05-22 19:45:45.905 142 11485.25 67.96 56830.60 88888.00 2018-05-22 19:45:46.405 142 11485.30 68.04 56830.63 88888.00 2018-05-22 19:45:46.905 142 11485.28 68.08 56830.56 88888.00 2018-05-22 19:45:47.405 142 11485.31 68.14 56830.59 88888.00 2018-05-22 19:45:47.905 142 11485.38 68.11 56830.61 88888.00 2018-05-22 19:45:48.405 142 11485.38 68.10 56830.69 88888.00 2018-05-22 19:45:48.905 142 11485.28 68.09 56830.73 88888.00 2018-05-22 19:45:49.405 142 11485.32 68.10 56830.74 88888.00 2018-05-22 19:45:49.905 142 11485.35 68.15 56830.76 88888.00 2018-05-22 19:45:50.405 142 11485.30 68.10 56830.71 88888.00 2018-05-22 19:45:50.905 142 11485.37 68.08 56830.71 88888.00 2018-05-22 19:45:51.405 142 11485.42 68.09 56830.71 88888.00 2018-05-22 19:45:51.905 142 11485.41 68.11 56830.74 88888.00 2018-05-22 19:45:52.405 142 11485.41 68.15 56830.79 88888.00 2018-05-22 19:45:52.905 142 11485.45 68.16 56830.77 88888.00 2018-05-22 19:45:53.405 142 11485.39 68.21 56830.78 88888.00 2018-05-22 19:45:53.905 142 11485.41 68.26 56830.76 88888.00 2018-05-22 19:45:54.405 142 11485.47 68.26 56830.76 88888.00 2018-05-22 19:45:54.905 142 11485.45 68.24 56830.80 88888.00 2018-05-22 19:45:55.405 142 11485.47 68.25 56830.82 88888.00 2018-05-22 19:45:55.905 142 11485.53 68.26 56830.79 88888.00 2018-05-22 19:45:56.405 142 11485.51 68.25 56830.78 88888.00 2018-05-22 19:45:56.905 142 11485.48 68.31 56830.80 88888.00 2018-05-22 19:45:57.405 142 11485.51 68.35 56830.85 88888.00 2018-05-22 19:45:57.905 142 11485.55 68.36 56830.90 88888.00 2018-05-22 19:45:58.405 142 11485.52 68.36 56830.85 88888.00 2018-05-22 19:45:58.905 142 11485.53 68.39 56830.89 88888.00 2018-05-22 19:45:59.405 142 11485.56 68.41 56830.92 88888.00 2018-05-22 19:45:59.905 142 11485.52 68.41 56830.93 88888.00 2018-05-22 19:46:00.405 142 11485.61 68.43 56830.92 88888.00 2018-05-22 19:46:00.905 142 11485.66 68.45 56830.97 88888.00 2018-05-22 19:46:01.405 142 11485.58 68.45 56830.99 88888.00 2018-05-22 19:46:01.905 142 11485.59 68.46 56831.03 88888.00 2018-05-22 19:46:02.405 142 11485.65 68.44 56831.05 88888.00 2018-05-22 19:46:02.905 142 11485.65 68.45 56831.08 88888.00 2018-05-22 19:46:03.405 142 11485.60 68.48 56831.12 88888.00 2018-05-22 19:46:03.905 142 11485.70 68.50 56831.21 88888.00 2018-05-22 19:46:04.405 142 11485.66 68.52 56831.19 88888.00 2018-05-22 19:46:04.905 142 11485.56 68.55 56831.15 88888.00 2018-05-22 19:46:05.405 142 11485.68 68.57 56831.21 88888.00 2018-05-22 19:46:05.905 142 11485.69 68.58 56831.27 88888.00 2018-05-22 19:46:06.405 142 11485.59 68.60 56831.27 88888.00 2018-05-22 19:46:06.905 142 11485.63 68.62 56831.24 88888.00 2018-05-22 19:46:07.405 142 11485.65 68.64 56831.31 88888.00 2018-05-22 19:46:07.905 142 11485.60 68.71 56831.35 88888.00 2018-05-22 19:46:08.405 142 11485.63 68.72 56831.42 88888.00 2018-05-22 19:46:09.405 142 11485.69 68.71 56831.51 88888.00 2018-05-22 19:46:09.905 142 11485.69 68.79 56831.56 88888.00 2018-05-22 19:46:10.405 142 11485.68 68.76 56831.59 88888.00 2018-05-22 19:46:10.905 142 11485.66 68.77 56831.59 88888.00 2018-05-22 19:46:11.405 142 11485.72 68.80 56831.62 88888.00 2018-05-22 19:46:11.905 142 11485.70 68.79 56831.62 88888.00 2018-05-22 19:46:12.405 142 11485.67 68.76 56831.68 88888.00 2018-05-22 19:46:12.905 142 11485.65 68.82 56831.81 88888.00 2018-05-22 19:46:13.405 142 11485.68 68.84 56831.80 88888.00 2018-05-22 19:46:13.905 142 11485.72 68.87 56831.91 88888.00 2018-05-22 19:46:14.405 142 11485.74 68.89 56831.92 88888.00 2018-05-22 19:46:14.905 142 11485.76 68.89 56831.96 88888.00 2018-05-22 19:46:15.405 142 11485.69 68.93 56831.99 88888.00 2018-05-22 19:46:15.905 142 11485.62 68.96 56832.05 88888.00 2018-05-22 19:46:16.405 142 11485.68 68.96 56832.11 88888.00 2018-05-22 19:46:16.905 142 11485.72 68.93 56832.14 88888.00 2018-05-22 19:46:17.405 142 11485.70 68.96 56832.14 88888.00 2018-05-22 19:46:17.905 142 11485.74 69.00 56832.18 88888.00 2018-05-22 19:46:18.405 142 11485.81 69.00 56832.19 88888.00 2018-05-22 19:46:18.905 142 11485.74 69.03 56832.24 88888.00 2018-05-22 19:46:19.405 142 11485.79 69.06 56832.33 88888.00 2018-05-22 19:46:19.905 142 11485.77 69.05 56832.37 88888.00 2018-05-22 19:46:20.405 142 11485.68 69.06 56832.37 88888.00 2018-05-22 19:46:20.905 142 11485.74 69.12 56832.43 88888.00 2018-05-22 19:46:21.405 142 11485.75 69.11 56832.50 88888.00 2018-05-22 19:46:21.905 142 11485.75 69.11 56832.51 88888.00 2018-05-22 19:46:22.405 142 11485.76 69.10 56832.47 88888.00 2018-05-22 19:46:22.905 142 11485.82 69.14 56832.50 88888.00 2018-05-22 19:46:23.405 142 11485.77 69.12 56832.55 88888.00 2018-05-22 19:46:23.905 142 11485.69 69.12 56832.60 88888.00 2018-05-22 19:46:24.405 142 11485.76 69.14 56832.68 88888.00 2018-05-22 19:46:24.905 142 11485.73 69.18 56832.70 88888.00 2018-05-22 19:46:25.405 142 11485.69 69.24 56832.73 88888.00 2018-05-22 19:46:25.905 142 11485.79 69.25 56832.78 88888.00 2018-05-22 19:46:26.405 142 11485.81 69.27 56832.82 88888.00 2018-05-22 19:46:26.905 142 11485.72 69.21 56832.82 88888.00 2018-05-22 19:46:27.405 142 11485.74 69.24 56832.85 88888.00 2018-05-22 19:46:27.905 142 11485.75 69.23 56832.91 88888.00 2018-05-22 19:46:28.405 142 11485.70 69.27 56832.94 88888.00 2018-05-22 19:46:28.905 142 11485.73 69.30 56832.96 88888.00 2018-05-22 19:46:29.405 142 11485.76 69.26 56833.00 88888.00 2018-05-22 19:46:29.905 142 11485.79 69.36 56833.02 88888.00 2018-05-22 19:46:30.405 142 11485.74 69.43 56833.05 88888.00 2018-05-22 19:46:30.905 142 11485.80 69.43 56833.09 88888.00 2018-05-22 19:46:31.405 142 11485.82 69.38 56833.11 88888.00 2018-05-22 19:46:31.905 142 11485.74 69.41 56833.11 88888.00 2018-05-22 19:46:32.405 142 11485.77 69.44 56833.17 88888.00 2018-05-22 19:46:32.905 142 11485.75 69.45 56833.22 88888.00 2018-05-22 19:46:33.405 142 11485.75 69.45 56833.33 88888.00 2018-05-22 19:46:33.905 142 11485.72 69.44 56833.36 88888.00 2018-05-22 19:46:34.405 142 11485.67 69.41 56833.28 88888.00 2018-05-22 19:46:34.905 142 11485.67 69.40 56833.27 88888.00 2018-05-22 19:46:35.405 142 11485.72 69.43 56833.33 88888.00 2018-05-22 19:46:35.905 142 11485.73 69.43 56833.36 88888.00 2018-05-22 19:46:36.405 142 11485.67 69.39 56833.36 88888.00 2018-05-22 19:46:36.905 142 11485.70 69.43 56833.43 88888.00 2018-05-22 19:46:37.405 142 11485.70 69.44 56833.46 88888.00 2018-05-22 19:46:37.905 142 11485.69 69.45 56833.46 88888.00 2018-05-22 19:46:38.405 142 11485.72 69.45 56833.49 88888.00 2018-05-22 19:46:38.905 142 11485.79 69.45 56833.48 88888.00 2018-05-22 19:46:39.406 142 11485.70 69.37 56833.48 88888.00 2018-05-22 19:46:39.906 142 11485.68 69.38 56833.53 88888.00 2018-05-22 19:46:40.906 142 11485.62 69.40 56833.55 88888.00 2018-05-22 19:46:41.406 142 11485.69 69.45 56833.63 88888.00 2018-05-22 19:46:41.906 142 11485.69 69.45 56833.67 88888.00 2018-05-22 19:46:42.406 142 11485.60 69.41 56833.60 88888.00 2018-05-22 19:46:42.906 142 11485.59 69.40 56833.63 88888.00 2018-05-22 19:46:43.406 142 11485.69 69.36 56833.61 88888.00 2018-05-22 19:46:43.906 142 11485.62 69.37 56833.61 88888.00 2018-05-22 19:46:44.406 142 11485.59 69.36 56833.71 88888.00 2018-05-22 19:46:44.906 142 11485.59 69.33 56833.74 88888.00 2018-05-22 19:46:45.406 142 11485.56 69.34 56833.78 88888.00 2018-05-22 19:46:45.906 142 11485.54 69.37 56833.79 88888.00 2018-05-22 19:46:46.406 142 11485.55 69.39 56833.75 88888.00 2018-05-22 19:46:46.906 142 11485.59 69.37 56833.77 88888.00 2018-05-22 19:46:47.406 142 11485.51 69.37 56833.82 88888.00 2018-05-22 19:46:47.906 142 11485.58 69.39 56833.86 88888.00 2018-05-22 19:46:48.406 142 11485.60 69.41 56833.85 88888.00 2018-05-22 19:46:48.906 142 11485.55 69.34 56833.85 88888.00 2018-05-22 19:46:49.406 142 11485.62 69.36 56833.87 88888.00 2018-05-22 19:46:49.906 142 11485.65 69.39 56833.87 88888.00 2018-05-22 19:46:50.906 142 11485.62 69.34 56833.95 88888.00 2018-05-22 19:46:51.406 142 11485.66 69.32 56833.93 88888.00 2018-05-22 19:46:51.906 142 11485.55 69.34 56833.90 88888.00 2018-05-22 19:46:52.406 142 11485.53 69.41 56833.93 88888.00 2018-05-22 19:46:52.906 142 11485.59 69.46 56833.98 88888.00 2018-05-22 19:46:53.406 142 11485.53 69.41 56833.91 88888.00 2018-05-22 19:46:53.906 142 11485.48 69.36 56833.91 88888.00 2018-05-22 19:46:54.406 142 11485.55 69.40 56833.97 88888.00 2018-05-22 19:46:54.906 142 11485.55 69.37 56834.00 88888.00 2018-05-22 19:46:55.406 142 11485.49 69.36 56834.03 88888.00 2018-05-22 19:46:55.906 142 11485.52 69.38 56834.00 88888.00 2018-05-22 19:46:56.406 142 11485.52 69.36 56833.97 88888.00 2018-05-22 19:46:56.906 142 11485.49 69.34 56833.90 88888.00 2018-05-22 19:46:57.406 142 11485.53 69.38 56833.92 88888.00 2018-05-22 19:46:57.906 142 11485.51 69.38 56833.99 88888.00 2018-05-22 19:46:58.406 142 11485.45 69.37 56834.01 88888.00 2018-05-22 19:46:58.906 142 11485.51 69.40 56834.03 88888.00 2018-05-22 19:46:59.406 142 11485.54 69.38 56834.07 88888.00 2018-05-22 19:46:59.906 142 11485.48 69.37 56834.05 88888.00 2018-05-22 19:47:00.406 142 11485.49 69.37 56833.95 88888.00 2018-05-22 19:47:00.906 142 11485.51 69.36 56833.95 88888.00 2018-05-22 19:47:01.406 142 11485.49 69.33 56833.95 88888.00 2018-05-22 19:47:01.906 142 11485.51 69.36 56833.98 88888.00 2018-05-22 19:47:02.406 142 11485.51 69.37 56833.95 88888.00 2018-05-22 19:47:02.906 142 11485.47 69.38 56833.97 88888.00 2018-05-22 19:47:03.406 142 11485.44 69.39 56833.91 88888.00 2018-05-22 19:47:03.906 142 11485.54 69.36 56833.84 88888.00 2018-05-22 19:47:04.406 142 11485.49 69.38 56833.88 88888.00 2018-05-22 19:47:04.906 142 11485.40 69.40 56833.98 88888.00 2018-05-22 19:47:05.406 142 11485.48 69.41 56833.94 88888.00 2018-05-22 19:47:05.906 142 11485.47 69.38 56833.94 88888.00 2018-05-22 19:47:06.406 142 11485.38 69.41 56834.00 88888.00 2018-05-22 19:47:06.906 142 11485.41 69.46 56834.01 88888.00 2018-05-22 19:47:07.406 142 11485.39 69.47 56833.94 88888.00 2018-05-22 19:47:07.906 142 11485.34 69.43 56833.97 88888.00 2018-05-22 19:47:08.906 142 11485.28 69.45 56834.03 88888.00 2018-05-22 19:47:09.406 142 11485.20 69.46 56834.00 88888.00 2018-05-22 19:47:09.906 142 11485.21 69.47 56834.01 88888.00 2018-05-22 19:47:10.406 142 11485.25 69.44 56834.01 88888.00 2018-05-22 19:47:10.906 142 11485.21 69.38 56834.01 88888.00 2018-05-22 19:47:11.406 142 11485.23 69.40 56834.01 88888.00 2018-05-22 19:47:11.906 142 11485.26 69.41 56834.04 88888.00 2018-05-22 19:47:12.406 142 11485.18 69.39 56834.04 88888.00 2018-05-22 19:47:12.906 142 11485.13 69.38 56834.03 88888.00 2018-05-22 19:47:13.406 142 11485.14 69.33 56834.05 88888.00 2018-05-22 19:47:13.906 142 11485.13 69.26 56834.04 88888.00 2018-05-22 19:47:14.406 142 11485.10 69.26 56834.03 88888.00 2018-05-22 19:47:14.906 142 11485.19 69.27 56834.12 88888.00 2018-05-22 19:47:15.406 142 11485.21 69.32 56834.12 88888.00 2018-05-22 19:47:15.906 142 11485.17 69.34 56834.10 88888.00 2018-05-22 19:47:16.406 142 11485.16 69.37 56834.16 88888.00 2018-05-22 19:47:16.906 142 11485.14 69.32 56834.18 88888.00 2018-05-22 19:47:17.406 142 11485.10 69.30 56834.17 88888.00 2018-05-22 19:47:17.906 142 11485.12 69.34 56834.19 88888.00 2018-05-22 19:47:18.406 142 11485.07 69.36 56834.20 88888.00 2018-05-22 19:47:18.906 142 11485.03 69.31 56834.18 88888.00 2018-05-22 19:47:19.406 142 11485.08 69.34 56834.22 88888.00 2018-05-22 19:47:19.906 142 11485.11 69.34 56834.22 88888.00 2018-05-22 19:47:20.406 142 11485.04 69.28 56834.27 88888.00 2018-05-22 19:47:20.906 142 11485.01 69.28 56834.30 88888.00 2018-05-22 19:47:21.406 142 11485.06 69.31 56834.24 88888.00 2018-05-22 19:47:21.906 142 11484.99 69.24 56834.22 88888.00 2018-05-22 19:47:22.406 142 11484.92 69.23 56834.22 88888.00 2018-05-22 19:47:22.906 142 11484.93 69.28 56834.23 88888.00 2018-05-22 19:47:23.406 142 11484.89 69.32 56834.27 88888.00 2018-05-22 19:47:23.906 142 11484.83 69.28 56834.29 88888.00 2018-05-22 19:47:24.406 142 11484.84 69.27 56834.24 88888.00 2018-05-22 19:47:24.906 142 11484.84 69.24 56834.25 88888.00 2018-05-22 19:47:25.406 142 11484.85 69.25 56834.22 88888.00 2018-05-22 19:47:25.906 142 11484.84 69.24 56834.23 88888.00 2018-05-22 19:47:26.406 142 11484.80 69.21 56834.30 88888.00 2018-05-22 19:47:26.906 142 11484.79 69.19 56834.32 88888.00 2018-05-22 19:47:27.406 142 11484.78 69.24 56834.26 88888.00 2018-05-22 19:47:27.906 142 11484.83 69.24 56834.29 88888.00 2018-05-22 19:47:28.406 142 11484.82 69.20 56834.31 88888.00 2018-05-22 19:47:28.906 142 11484.73 69.16 56834.32 88888.00 2018-05-22 19:47:29.406 142 11484.80 69.14 56834.37 88888.00 2018-05-22 19:47:29.906 142 11484.78 69.16 56834.32 88888.00 2018-05-22 19:47:30.406 142 11484.73 69.18 56834.30 88888.00 2018-05-22 19:47:30.906 142 11484.77 69.21 56834.30 88888.00 2018-05-22 19:47:31.406 142 11484.72 69.18 56834.30 88888.00 2018-05-22 19:47:31.906 142 11484.72 69.18 56834.29 88888.00 2018-05-22 19:47:32.406 142 11484.75 69.16 56834.31 88888.00 2018-05-22 19:47:32.906 142 11484.72 69.17 56834.32 88888.00 2018-05-22 19:47:33.406 142 11484.65 69.16 56834.30 88888.00 2018-05-22 19:47:33.906 142 11484.68 69.14 56834.30 88888.00 2018-05-22 19:47:34.406 142 11484.65 69.14 56834.26 88888.00 2018-05-22 19:47:34.906 142 11484.59 69.18 56834.31 88888.00 2018-05-22 19:47:35.406 142 11484.62 69.18 56834.32 88888.00 2018-05-22 19:47:35.906 142 11484.62 69.17 56834.33 88888.00 2018-05-22 19:47:36.406 142 11484.55 69.14 56834.32 88888.00 2018-05-22 19:47:36.906 142 11484.55 69.17 56834.31 88888.00 2018-05-22 19:47:37.406 142 11484.57 69.19 56834.26 88888.00 2018-05-22 19:47:37.906 142 11484.48 69.17 56834.31 88888.00 2018-05-22 19:47:38.406 142 11484.44 69.14 56834.31 88888.00 2018-05-22 19:47:38.906 142 11484.49 69.16 56834.38 88888.00 2018-05-22 19:47:39.406 142 11484.41 69.12 56834.33 88888.00 2018-05-22 19:47:39.906 142 11484.37 69.16 56834.36 88888.00 2018-05-22 19:47:40.406 142 11484.38 69.21 56834.39 88888.00 2018-05-22 19:47:40.906 142 11484.37 69.20 56834.37 88888.00 2018-05-22 19:47:41.406 142 11484.38 69.24 56834.29 88888.00 2018-05-22 19:47:41.906 142 11484.41 69.21 56834.40 88888.00 2018-05-22 19:47:42.406 142 11484.41 69.21 56834.50 88888.00 2018-05-22 19:47:42.906 142 11484.30 69.24 56834.54 88888.00 2018-05-22 19:47:43.406 142 11484.30 69.25 56834.56 88888.00 2018-05-22 19:47:43.906 142 11484.29 69.23 56834.58 88888.00 2018-05-22 19:47:44.406 142 11484.23 69.23 56834.62 88888.00 2018-05-22 19:47:44.906 142 11484.21 69.27 56834.62 88888.00 2018-05-22 19:47:45.406 142 11484.24 69.26 56834.67 88888.00 2018-05-22 19:47:45.906 142 11484.16 69.24 56834.76 88888.00 2018-05-22 19:47:46.406 142 11484.09 69.27 56834.80 88888.00 2018-05-22 19:47:46.906 142 11484.05 69.28 56834.86 88888.00 2018-05-22 19:47:47.406 142 11483.96 69.28 56834.90 88888.00 2018-05-22 19:47:47.906 142 11484.01 69.24 56834.83 88888.00 2018-05-22 19:47:48.406 142 11484.09 69.26 56834.83 88888.00 2018-05-22 19:47:48.906 142 11484.02 69.28 56834.91 88888.00 2018-05-22 19:47:49.406 142 11483.98 69.36 56834.93 88888.00 2018-05-22 19:47:49.906 142 11484.01 69.32 56834.93 88888.00 2018-05-22 19:47:50.406 142 11483.93 69.27 56834.97 88888.00 2018-05-22 19:47:50.906 142 11483.91 69.30 56835.00 88888.00 2018-05-22 19:47:51.406 142 11483.98 69.30 56835.03 88888.00 2018-05-22 19:47:51.906 142 11483.93 69.27 56835.10 88888.00 2018-05-22 19:47:52.406 142 11483.82 69.33 56835.10 88888.00 2018-05-22 19:47:52.906 142 11483.86 69.40 56835.16 88888.00 2018-05-22 19:47:53.406 142 11483.84 69.37 56835.17 88888.00 2018-05-22 19:47:53.906 142 11483.79 69.38 56835.19 88888.00 2018-05-22 19:47:54.406 142 11483.74 69.41 56835.31 88888.00 2018-05-22 19:47:54.906 142 11483.73 69.40 56835.35 88888.00 2018-05-22 19:47:55.406 142 11483.68 69.38 56835.39 88888.00 2018-05-22 19:47:55.906 142 11483.69 69.41 56835.46 88888.00 2018-05-22 19:47:56.406 142 11483.65 69.41 56835.49 88888.00 2018-05-22 19:47:56.906 142 11483.57 69.40 56835.46 88888.00 2018-05-22 19:47:57.406 142 11483.53 69.46 56835.51 88888.00 2018-05-22 19:47:57.906 142 11483.58 69.47 56835.54 88888.00 2018-05-22 19:47:58.406 142 11483.54 69.46 56835.58 88888.00 2018-05-22 19:47:58.906 142 11483.52 69.46 56835.61 88888.00 2018-05-22 19:47:59.406 142 11483.51 69.48 56835.67 88888.00 2018-05-22 19:47:59.906 142 11483.51 69.45 56835.71 88888.00 2018-05-22 19:48:00.406 142 11483.48 69.46 56835.73 88888.00 2018-05-22 19:48:00.906 142 11483.50 69.51 56835.77 88888.00 2018-05-22 19:48:01.406 142 11483.47 69.51 56835.70 88888.00 2018-05-22 19:48:01.906 142 11483.40 69.52 56835.78 88888.00 2018-05-22 19:48:02.406 142 11483.38 69.54 56835.85 88888.00 2018-05-22 19:48:02.906 142 11483.36 69.54 56835.91 88888.00 2018-05-22 19:48:03.406 142 11483.30 69.55 56835.87 88888.00 2018-05-22 19:48:03.906 142 11483.29 69.62 56835.93 88888.00 2018-05-22 19:48:04.406 142 11483.27 69.61 56835.97 88888.00 2018-05-22 19:48:04.906 142 11483.20 69.57 56836.02 88888.00 2018-05-22 19:48:05.406 142 11483.25 69.57 56836.04 88888.00 2018-05-22 19:48:05.906 142 11483.25 69.59 56836.06 88888.00 2018-05-22 19:48:06.406 142 11483.19 69.59 56836.13 88888.00 2018-05-22 19:48:06.906 142 11483.11 69.65 56836.23 88888.00 2018-05-22 19:48:07.406 142 11483.16 69.65 56836.26 88888.00 2018-05-22 19:48:07.906 142 11483.09 69.70 56836.30 88888.00 2018-05-22 19:48:08.406 142 11483.03 69.70 56836.35 88888.00 2018-05-22 19:48:08.906 142 11483.02 69.67 56836.37 88888.00 2018-05-22 19:48:09.406 142 11482.94 69.64 56836.38 88888.00 2018-05-22 19:48:09.906 142 11482.88 69.64 56836.41 88888.00 2018-05-22 19:48:10.406 142 11482.91 69.67 56836.47 88888.00 2018-05-22 19:48:10.906 142 11482.84 69.67 56836.50 88888.00 2018-05-22 19:48:11.406 142 11482.80 69.71 56836.56 88888.00 2018-05-22 19:48:11.906 142 11482.80 69.73 56836.61 88888.00 2018-05-22 19:48:12.406 142 11482.73 69.74 56836.64 88888.00 2018-05-22 19:48:12.906 142 11482.62 69.73 56836.70 88888.00 2018-05-22 19:48:13.406 142 11482.63 69.73 56836.79 88888.00 2018-05-22 19:48:13.906 142 11482.66 69.72 56836.85 88888.00 2018-05-22 19:48:14.406 142 11482.62 69.72 56836.89 88888.00 2018-05-22 19:48:14.906 142 11482.57 69.74 56836.90 88888.00 2018-05-22 19:48:15.406 142 11482.60 69.77 56836.93 88888.00 2018-05-22 19:48:15.906 142 11482.50 69.73 56836.98 88888.00 2018-05-22 19:48:16.406 142 11482.42 69.75 56837.03 88888.00 2018-05-22 19:48:16.906 142 11482.43 69.80 56837.07 88888.00 2018-05-22 19:48:17.406 142 11482.40 69.79 56837.06 88888.00 2018-05-22 19:48:17.906 142 11482.33 69.84 56837.09 88888.00 2018-05-22 19:48:18.406 142 11482.42 69.82 56837.12 88888.00 2018-05-22 19:48:18.906 142 11482.34 69.81 56837.15 88888.00 2018-05-22 19:48:19.406 142 11482.29 69.82 56837.21 88888.00 2018-05-22 19:48:19.906 142 11482.35 69.80 56837.16 88888.00 2018-05-22 19:48:20.406 142 11482.32 69.78 56837.21 88888.00 2018-05-22 19:48:20.906 142 11482.23 69.78 56837.27 88888.00 2018-05-22 19:48:21.906 142 11482.19 69.74 56837.28 88888.00 2018-05-22 19:48:22.406 142 11482.12 69.81 56837.33 88888.00 2018-05-22 19:48:22.906 142 11482.13 69.86 56837.34 88888.00 2018-05-22 19:48:23.406 142 11482.12 69.78 56837.34 88888.00 2018-05-22 19:48:23.906 142 11482.05 69.71 56837.44 88888.00 2018-05-22 19:48:24.406 142 11482.06 69.75 56837.48 88888.00 2018-05-22 19:48:24.906 142 11482.08 69.73 56837.46 88888.00 2018-05-22 19:48:25.406 142 11482.04 69.73 56837.47 88888.00 2018-05-22 19:48:25.906 142 11481.95 69.72 56837.51 88888.00 2018-05-22 19:48:26.406 142 11481.94 69.72 56837.52 88888.00 2018-05-22 19:48:26.906 142 11481.87 69.70 56837.57 88888.00 2018-05-22 19:48:27.406 142 11481.85 69.70 56837.63 88888.00 2018-05-22 19:48:27.906 142 11481.93 69.68 56837.59 88888.00 2018-05-22 19:48:28.406 142 11481.87 69.70 56837.53 88888.00 2018-05-22 19:48:28.906 142 11481.83 69.72 56837.48 88888.00 2018-05-22 19:48:29.406 142 11481.81 69.71 56837.60 88888.00 2018-05-22 19:48:29.906 142 11481.79 69.71 56837.67 88888.00 2018-05-22 19:48:30.406 142 11481.78 69.66 56837.72 88888.00 2018-05-22 19:48:30.906 142 11481.79 69.68 56837.82 88888.00 2018-05-22 19:48:31.406 142 11481.74 69.68 56837.76 88888.00 2018-05-22 19:48:31.906 142 11481.64 69.68 56837.72 88888.00 2018-05-22 19:48:32.406 142 11481.67 69.64 56837.72 88888.00 2018-05-22 19:48:32.906 142 11481.71 69.60 56837.71 88888.00 2018-05-22 19:48:33.406 142 11481.63 69.61 56837.79 88888.00 2018-05-22 19:48:33.906 142 11481.64 69.60 56837.82 88888.00 2018-05-22 19:48:34.406 142 11481.63 69.58 56837.88 88888.00 2018-05-22 19:48:34.906 142 11481.51 69.57 56837.92 88888.00 2018-05-22 19:48:35.406 142 11481.46 69.59 56837.99 88888.00 2018-05-22 19:48:35.906 142 11481.44 69.54 56837.98 88888.00 2018-05-22 19:48:36.406 142 11481.42 69.54 56837.99 88888.00 2018-05-22 19:48:36.906 142 11481.39 69.54 56838.02 88888.00 2018-05-22 19:48:37.406 142 11481.46 69.54 56838.04 88888.00 2018-05-22 19:48:37.906 142 11481.45 69.50 56838.10 88888.00 2018-05-22 19:48:38.406 142 11481.38 69.52 56838.09 88888.00 2018-05-22 19:48:38.906 142 11481.32 69.51 56838.09 88888.00 2018-05-22 19:48:39.406 142 11481.34 69.47 56838.14 88888.00 2018-05-22 19:48:39.906 142 11481.27 69.43 56838.11 88888.00 2018-05-22 19:48:40.406 142 11481.30 69.44 56838.11 88888.00 2018-05-22 19:48:40.906 142 11481.29 69.40 56838.17 88888.00 2018-05-22 19:48:41.406 142 11481.22 69.38 56838.16 88888.00 2018-05-22 19:48:41.906 142 11481.21 69.40 56838.22 88888.00 2018-05-22 19:48:42.406 142 11481.22 69.33 56838.25 88888.00 2018-05-22 19:48:42.906 142 11481.14 69.30 56838.22 88888.00 2018-05-22 19:48:43.406 142 11481.15 69.28 56838.25 88888.00 2018-05-22 19:48:43.906 142 11481.20 69.27 56838.29 88888.00 2018-05-22 19:48:44.406 142 11481.14 69.30 56838.25 88888.00 2018-05-22 19:48:45.407 142 11481.08 69.26 56838.25 88888.00 2018-05-22 19:48:45.907 142 11481.03 69.26 56838.29 88888.00 2018-05-22 19:48:46.407 142 11481.00 69.28 56838.30 88888.00 2018-05-22 19:48:46.907 142 11481.06 69.25 56838.29 88888.00 2018-05-22 19:48:47.407 142 11480.98 69.18 56838.37 88888.00 2018-05-22 19:48:47.907 142 11480.91 69.17 56838.40 88888.00 2018-05-22 19:48:48.407 142 11480.96 69.16 56838.31 88888.00 2018-05-22 19:48:48.907 142 11480.93 69.18 56838.33 88888.00 2018-05-22 19:48:49.407 142 11480.89 69.13 56838.39 88888.00 2018-05-22 19:48:49.907 142 11480.91 69.05 56838.37 88888.00 2018-05-22 19:48:50.407 142 11480.87 69.05 56838.36 88888.00 2018-05-22 19:48:50.907 142 11480.83 69.09 56838.34 88888.00 2018-05-22 19:48:51.407 142 11480.87 69.03 56838.39 88888.00 2018-05-22 19:48:51.907 142 11480.80 68.99 56838.43 88888.00 2018-05-22 19:48:52.407 142 11480.83 68.99 56838.43 88888.00 2018-05-22 19:48:52.907 142 11480.83 68.96 56838.36 88888.00 2018-05-22 19:48:53.407 142 11480.79 68.92 56838.40 88888.00 2018-05-22 19:48:53.907 142 11480.77 68.92 56838.44 88888.00 2018-05-22 19:48:54.407 142 11480.80 68.87 56838.47 88888.00 2018-05-22 19:48:55.407 142 11480.70 68.84 56838.49 88888.00 2018-05-22 19:48:55.907 142 11480.68 68.83 56838.47 88888.00 2018-05-22 19:48:56.407 142 11480.76 68.83 56838.47 88888.00 2018-05-22 19:48:56.907 142 11480.69 68.82 56838.53 88888.00 2018-05-22 19:48:57.407 142 11480.69 68.79 56838.50 88888.00 2018-05-22 19:48:57.907 142 11480.70 68.75 56838.48 88888.00 2018-05-22 19:48:58.407 142 11480.63 68.70 56838.47 88888.00 2018-05-22 19:48:58.907 142 11480.65 68.70 56838.47 88888.00 2018-05-22 19:48:59.407 142 11480.67 68.64 56838.49 88888.00 2018-05-22 19:48:59.907 142 11480.67 68.60 56838.53 88888.00 2018-05-22 19:49:00.407 142 11480.65 68.64 56838.57 88888.00 2018-05-22 19:49:00.907 142 11480.68 68.62 56838.62 88888.00 2018-05-22 19:49:01.407 142 11480.66 68.59 56838.60 88888.00 2018-05-22 19:49:01.907 142 11480.61 68.55 56838.54 88888.00 2018-05-22 19:49:02.407 142 11480.65 68.50 56838.50 88888.00 2018-05-22 19:49:02.907 142 11480.65 68.50 56838.53 88888.00 2018-05-22 19:49:03.407 142 11480.60 68.48 56838.59 88888.00 2018-05-22 19:49:03.907 142 11480.65 68.45 56838.66 88888.00 2018-05-22 19:49:04.407 142 11480.65 68.38 56838.67 88888.00 2018-05-22 19:49:04.907 142 11480.60 68.35 56838.69 88888.00 2018-05-22 19:49:05.407 142 11480.60 68.32 56838.65 88888.00 2018-05-22 19:49:05.907 142 11480.66 68.32 56838.57 88888.00 2018-05-22 19:49:06.407 142 11480.56 68.31 56838.67 88888.00 2018-05-22 19:49:06.907 142 11480.60 68.30 56838.70 88888.00 2018-05-22 19:49:07.407 142 11480.65 68.25 56838.70 88888.00 2018-05-22 19:49:07.907 142 11480.58 68.17 56838.63 88888.00 2018-05-22 19:49:08.407 142 11480.56 68.12 56838.66 88888.00 2018-05-22 19:49:08.907 142 11480.62 68.04 56838.69 88888.00 2018-05-22 19:49:09.407 142 11480.56 68.03 56838.72 88888.00 2018-05-22 19:49:09.907 142 11480.51 68.01 56838.68 88888.00 2018-05-22 19:49:10.407 142 11480.51 67.98 56838.65 88888.00 2018-05-22 19:49:10.907 142 11480.47 68.01 56838.60 88888.00 2018-05-22 19:49:11.407 142 11480.44 67.98 56838.52 88888.00 2018-05-22 19:49:11.907 142 11480.52 67.98 56838.46 88888.00 2018-05-22 19:49:12.407 142 11480.51 68.00 56838.46 88888.00 2018-05-22 19:49:12.907 142 11480.47 67.98 56838.52 88888.00 2018-05-22 19:49:13.407 142 11480.46 67.96 56838.52 88888.00 2018-05-22 19:49:13.907 142 11480.44 67.95 56838.53 88888.00 2018-05-22 19:49:14.407 142 11480.39 67.94 56838.57 88888.00 2018-05-22 19:49:14.907 142 11480.44 67.90 56838.59 88888.00 2018-05-22 19:49:15.407 142 11480.41 67.82 56838.47 88888.00 2018-05-22 19:49:15.907 142 11480.33 67.83 56838.47 88888.00 2018-05-22 19:49:16.407 142 11480.33 67.81 56838.49 88888.00 2018-05-22 19:49:16.907 142 11480.38 67.76 56838.50 88888.00 2018-05-22 19:49:17.407 142 11480.30 67.74 56838.56 88888.00 2018-05-22 19:49:17.907 142 11480.30 67.74 56838.57 88888.00 2018-05-22 19:49:18.407 142 11480.31 67.63 56838.48 88888.00 2018-05-22 19:49:18.907 142 11480.25 67.63 56838.43 88888.00 2018-05-22 19:49:19.407 142 11480.27 67.58 56838.48 88888.00 2018-05-22 19:49:19.907 142 11480.28 67.51 56838.53 88888.00 2018-05-22 19:49:20.407 142 11480.30 67.50 56838.46 88888.00 2018-05-22 19:49:20.907 142 11480.26 67.49 56838.47 88888.00 2018-05-22 19:49:21.407 142 11480.27 67.47 56838.40 88888.00 2018-05-22 19:49:21.907 142 11480.20 67.42 56838.36 88888.00 2018-05-22 19:49:22.407 142 11480.13 67.37 56838.42 88888.00 2018-05-22 19:49:22.907 142 11480.11 67.43 56838.39 88888.00 2018-05-22 19:49:23.407 142 11480.16 67.43 56838.34 88888.00 2018-05-22 19:49:23.907 142 11480.09 67.40 56838.39 88888.00 2018-05-22 19:49:24.907 142 11480.20 67.22 56838.35 88888.00 2018-05-22 19:49:25.407 142 11480.11 67.17 56838.30 88888.00 2018-05-22 19:49:25.907 142 11480.06 67.26 56838.29 88888.00 2018-05-22 19:49:26.907 142 11480.03 67.20 56838.24 88888.00 2018-05-22 19:49:27.407 142 11479.97 67.15 56838.24 88888.00 2018-05-22 19:49:27.907 142 11480.00 67.12 56838.27 88888.00 2018-05-22 19:49:28.407 142 11480.00 67.13 56838.27 88888.00 2018-05-22 19:49:28.907 142 11479.99 67.15 56838.21 88888.00 2018-05-22 19:49:29.407 142 11480.05 67.15 56838.16 88888.00 2018-05-22 19:49:29.907 142 11480.05 67.06 56838.14 88888.00 2018-05-22 19:49:30.407 142 11479.99 67.00 56838.14 88888.00 2018-05-22 19:49:30.907 142 11479.99 66.99 56838.11 88888.00 2018-05-22 19:49:31.407 142 11479.98 66.95 56838.15 88888.00 2018-05-22 19:49:31.907 142 11479.95 67.01 56838.15 88888.00 2018-05-22 19:49:32.407 142 11479.95 67.03 56838.14 88888.00 2018-05-22 19:49:32.907 142 11479.91 66.99 56838.16 88888.00 2018-05-22 19:49:33.407 142 11479.89 66.94 56838.15 88888.00 2018-05-22 19:49:33.907 142 11479.90 66.94 56838.10 88888.00 2018-05-22 19:49:34.407 142 11479.91 66.93 56838.11 88888.00 2018-05-22 19:49:34.907 142 11479.88 66.95 56838.09 88888.00 2018-05-22 19:49:35.407 142 11479.82 66.98 56838.10 88888.00 2018-05-22 19:49:35.907 142 11479.88 66.91 56838.09 88888.00 2018-05-22 19:49:36.407 142 11479.81 66.86 56838.05 88888.00 2018-05-22 19:49:36.907 142 11479.78 66.87 56838.11 88888.00 2018-05-22 19:49:37.407 142 11479.82 66.89 56838.08 88888.00 2018-05-22 19:49:37.907 142 11479.76 66.83 56838.07 88888.00 2018-05-22 19:49:38.407 142 11479.72 66.81 56838.04 88888.00 2018-05-22 19:49:38.907 142 11479.74 66.83 56838.04 88888.00 2018-05-22 19:49:39.407 142 11479.72 66.79 56838.01 88888.00 2018-05-22 19:49:39.907 142 11479.72 66.76 56838.02 88888.00 2018-05-22 19:49:40.407 142 11479.71 66.75 56837.98 88888.00 2018-05-22 19:49:40.907 142 11479.67 66.71 56837.98 88888.00 2018-05-22 19:49:41.407 142 11479.59 66.69 56837.95 88888.00 2018-05-22 19:49:41.907 142 11479.62 66.66 56837.96 88888.00 2018-05-22 19:49:42.407 142 11479.67 66.61 56837.98 88888.00 2018-05-22 19:49:42.907 142 11479.65 66.67 56837.97 88888.00 2018-05-22 19:49:43.407 142 11479.67 66.68 56837.90 88888.00 2018-05-22 19:49:43.907 142 11479.63 66.66 56837.91 88888.00 2018-05-22 19:49:44.907 142 11479.56 66.65 56837.93 88888.00 2018-05-22 19:49:45.407 142 11479.61 66.62 56837.88 88888.00 2018-05-22 19:49:45.907 142 11479.62 66.65 56837.86 88888.00 2018-05-22 19:49:46.407 142 11479.57 66.67 56837.91 88888.00 2018-05-22 19:49:46.907 142 11479.62 66.64 56837.93 88888.00 2018-05-22 19:49:47.407 142 11479.58 66.62 56837.96 88888.00 2018-05-22 19:49:47.907 142 11479.55 66.64 56837.85 88888.00 2018-05-22 19:49:48.407 142 11479.62 66.64 56837.83 88888.00 2018-05-22 19:49:48.907 142 11479.59 66.62 56837.83 88888.00 2018-05-22 19:49:49.407 142 11479.56 66.59 56837.83 88888.00 2018-05-22 19:49:49.907 142 11479.52 66.60 56837.86 88888.00 2018-05-22 19:49:50.407 142 11479.55 66.59 56837.93 88888.00 2018-05-22 19:49:50.907 142 11479.48 66.52 56837.91 88888.00 2018-05-22 19:49:51.407 142 11479.51 66.57 56837.89 88888.00 2018-05-22 19:49:51.907 142 11479.54 66.60 56837.82 88888.00 2018-05-22 19:49:52.407 142 11479.52 66.62 56837.83 88888.00 2018-05-22 19:49:52.907 142 11479.57 66.61 56837.80 88888.00 2018-05-22 19:49:53.407 142 11479.55 66.64 56837.86 88888.00 2018-05-22 19:49:53.907 142 11479.54 66.65 56837.86 88888.00 2018-05-22 19:49:54.407 142 11479.50 66.65 56837.82 88888.00 2018-05-22 19:49:54.907 142 11479.56 66.60 56837.76 88888.00 2018-05-22 19:49:55.407 142 11479.49 66.55 56837.76 88888.00 2018-05-22 19:49:55.907 142 11479.40 66.57 56837.82 88888.00 2018-05-22 19:49:56.407 142 11479.44 66.62 56837.85 88888.00 2018-05-22 19:49:56.907 142 11479.45 66.61 56837.84 88888.00 2018-05-22 19:49:57.407 142 11479.42 66.58 56837.80 88888.00 2018-05-22 19:49:58.407 142 11479.38 66.57 56837.84 88888.00 2018-05-22 19:49:58.907 142 11479.40 66.55 56837.79 88888.00 2018-05-22 19:49:59.407 142 11479.40 66.54 56837.84 88888.00 2018-05-22 19:49:59.907 142 11479.38 66.49 56837.86 88888.00 2018-05-22 19:50:00.407 142 11479.35 66.45 56837.86 88888.00 2018-05-22 19:50:00.907 142 11479.34 66.47 56837.84 88888.00 2018-05-22 19:50:01.407 142 11479.45 66.47 56837.82 88888.00 2018-05-22 19:50:01.907 142 11479.40 66.45 56837.80 88888.00 2018-05-22 19:50:02.407 142 11479.41 66.44 56837.80 88888.00 2018-05-22 19:50:02.907 142 11479.44 66.45 56837.79 88888.00 2018-05-22 19:50:03.407 142 11479.38 66.41 56837.82 88888.00 2018-05-22 19:50:03.907 142 11479.37 66.41 56837.75 88888.00 2018-05-22 19:50:04.407 142 11479.42 66.44 56837.72 88888.00 2018-05-22 19:50:04.907 142 11479.37 66.46 56837.71 88888.00 2018-05-22 19:50:05.407 142 11479.37 66.45 56837.69 88888.00 2018-05-22 19:50:05.907 142 11479.38 66.39 56837.71 88888.00 2018-05-22 19:50:06.407 142 11479.38 66.39 56837.72 88888.00 2018-05-22 19:50:06.907 142 11479.34 66.42 56837.66 88888.00 2018-05-22 19:50:07.407 142 11479.37 66.40 56837.60 88888.00 2018-05-22 19:50:07.907 142 11479.37 66.32 56837.60 88888.00 2018-05-22 19:50:08.407 142 11479.35 66.32 56837.58 88888.00 2018-05-22 19:50:08.907 142 11479.36 66.35 56837.56 88888.00 2018-05-22 19:50:09.407 142 11479.35 66.35 56837.54 88888.00 2018-05-22 19:50:09.907 142 11479.31 66.34 56837.47 88888.00 2018-05-22 19:50:10.407 142 11479.35 66.34 56837.47 88888.00 2018-05-22 19:50:10.907 142 11479.41 66.31 56837.45 88888.00 2018-05-22 19:50:11.407 142 11479.30 66.27 56837.43 88888.00 2018-05-22 19:50:11.907 142 11479.28 66.33 56837.34 88888.00 2018-05-22 19:50:12.407 142 11479.40 66.28 56837.22 88888.00 2018-05-22 19:50:12.907 142 11479.36 66.27 56837.22 88888.00 2018-05-22 19:50:13.407 142 11479.34 66.26 56837.19 88888.00 2018-05-22 19:50:13.907 142 11479.37 66.23 56837.15 88888.00 2018-05-22 19:50:14.407 142 11479.36 66.20 56837.15 88888.00 2018-05-22 19:50:14.907 142 11479.35 66.26 56837.11 88888.00 2018-05-22 19:50:15.407 142 11479.37 66.27 56837.02 88888.00 2018-05-22 19:50:15.907 142 11479.41 66.26 56837.05 88888.00 2018-05-22 19:50:16.407 142 11479.40 66.24 56836.98 88888.00 2018-05-22 19:50:16.907 142 11479.40 66.17 56836.98 88888.00 2018-05-22 19:50:17.407 142 11479.44 66.17 56836.87 88888.00 2018-05-22 19:50:17.907 142 11479.41 66.19 56836.81 88888.00 2018-05-22 19:50:18.407 142 11479.43 66.18 56836.77 88888.00 2018-05-22 19:50:18.907 142 11479.49 66.14 56836.76 88888.00 2018-05-22 19:50:19.407 142 11479.48 66.17 56836.67 88888.00 2018-05-22 19:50:19.907 142 11479.44 66.23 56836.62 88888.00 2018-05-22 19:50:20.407 142 11479.49 66.17 56836.56 88888.00 2018-05-22 19:50:20.907 142 11479.44 66.13 56836.48 88888.00 2018-05-22 19:50:21.407 142 11479.41 66.15 56836.44 88888.00 2018-05-22 19:50:21.907 142 11479.41 66.14 56836.37 88888.00 2018-05-22 19:50:22.407 142 11479.38 66.18 56836.32 88888.00 2018-05-22 19:50:22.907 142 11479.34 66.19 56836.28 88888.00 2018-05-22 19:50:23.407 142 11479.40 66.14 56836.23 88888.00 2018-05-22 19:50:23.907 142 11479.49 66.07 56836.23 88888.00 2018-05-22 19:50:24.407 142 11479.45 66.07 56836.21 88888.00 2018-05-22 19:50:24.907 142 11479.40 66.11 56836.21 88888.00 2018-05-22 19:50:25.407 142 11479.41 66.13 56836.16 88888.00 2018-05-22 19:50:25.907 142 11479.41 66.17 56836.12 88888.00 2018-05-22 19:50:26.407 142 11479.43 66.21 56836.09 88888.00 2018-05-22 19:50:26.907 142 11479.44 66.21 56836.08 88888.00 2018-05-22 19:50:27.407 142 11479.40 66.18 56835.99 88888.00 2018-05-22 19:50:27.907 142 11479.43 66.17 56835.97 88888.00 2018-05-22 19:50:28.407 142 11479.48 66.19 56835.98 88888.00 2018-05-22 19:50:28.907 142 11479.45 66.24 56835.92 88888.00 2018-05-22 19:50:29.407 142 11479.43 66.30 56835.87 88888.00 2018-05-22 19:50:29.907 142 11479.52 66.30 56835.84 88888.00 2018-05-22 19:50:30.407 142 11479.48 66.28 56835.78 88888.00 2018-05-22 19:50:30.907 142 11479.43 66.28 56835.74 88888.00 2018-05-22 19:50:31.407 142 11479.54 66.26 56835.76 88888.00 2018-05-22 19:50:31.907 142 11479.54 66.26 56835.71 88888.00 2018-05-22 19:50:32.407 142 11479.56 66.28 56835.65 88888.00 2018-05-22 19:50:32.907 142 11479.65 66.27 56835.63 88888.00 2018-05-22 19:50:33.407 142 11479.65 66.28 56835.58 88888.00 2018-05-22 19:50:33.907 142 11479.56 66.28 56835.58 88888.00 2018-05-22 19:50:34.407 142 11479.62 66.31 56835.61 88888.00 2018-05-22 19:50:34.907 142 11479.63 66.26 56835.58 88888.00 2018-05-22 19:50:35.407 142 11479.59 66.28 56835.58 88888.00 2018-05-22 19:50:35.907 142 11479.70 66.28 56835.57 88888.00 2018-05-22 19:50:36.407 142 11479.72 66.37 56835.46 88888.00 2018-05-22 19:50:36.907 142 11479.67 66.38 56835.51 88888.00 2018-05-22 19:50:37.407 142 11479.69 66.40 56835.51 88888.00 2018-05-22 19:50:37.907 142 11479.78 66.41 56835.49 88888.00 2018-05-22 19:50:38.407 142 11479.78 66.41 56835.44 88888.00 2018-05-22 19:50:38.907 142 11479.78 66.39 56835.42 88888.00 2018-05-22 19:50:39.907 142 11479.79 66.40 56835.41 88888.00 2018-05-22 19:50:40.407 142 11479.68 66.47 56835.38 88888.00 2018-05-22 19:50:40.907 142 11479.75 66.52 56835.28 88888.00 2018-05-22 19:50:41.407 142 11479.76 66.49 56835.19 88888.00 2018-05-22 19:50:41.907 142 11479.74 66.53 56835.14 88888.00 2018-05-22 19:50:42.407 142 11479.74 66.54 56835.16 88888.00 2018-05-22 19:50:42.907 142 11479.72 66.54 56835.15 88888.00 2018-05-22 19:50:43.407 142 11479.70 66.54 56835.09 88888.00 2018-05-22 19:50:43.907 142 11479.76 66.57 56835.08 88888.00 2018-05-22 19:50:44.407 142 11479.78 66.53 56835.16 88888.00 2018-05-22 19:50:44.907 142 11479.72 66.54 56835.15 88888.00 2018-05-22 19:50:45.407 142 11479.72 66.57 56835.15 88888.00 2018-05-22 19:50:45.907 142 11479.71 66.58 56835.10 88888.00 2018-05-22 19:50:46.407 142 11479.68 66.57 56835.04 88888.00 2018-05-22 19:50:46.907 142 11479.69 66.55 56835.07 88888.00 2018-05-22 19:50:47.907 142 11479.69 66.64 56835.02 88888.00 2018-05-22 19:50:48.407 142 11479.71 66.68 56835.03 88888.00 2018-05-22 19:50:48.907 142 11479.75 66.67 56835.02 88888.00 2018-05-22 19:50:49.407 142 11479.69 66.68 56835.06 88888.00 2018-05-22 19:50:49.907 142 11479.62 66.78 56835.07 88888.00 2018-05-22 19:50:50.407 142 11479.68 66.82 56835.04 88888.00 2018-05-22 19:50:50.907 142 11479.74 66.81 56834.97 88888.00 2018-05-22 19:50:51.407 142 11479.70 66.74 56834.99 88888.00 2018-05-22 19:50:51.907 142 11479.69 66.75 56835.02 88888.00 2018-05-22 19:50:52.407 142 11479.71 66.73 56834.97 88888.00 2018-05-22 19:50:52.907 142 11479.70 66.79 56834.97 88888.00 2018-05-22 19:50:53.407 142 11479.71 66.91 56834.96 88888.00 2018-05-22 19:50:53.907 142 11479.77 66.95 56834.96 88888.00 2018-05-22 19:50:54.407 142 11479.72 66.94 56834.93 88888.00 2018-05-22 19:50:54.907 142 11479.70 66.94 56834.89 88888.00 2018-05-22 19:50:55.407 142 11479.68 66.95 56834.93 88888.00 2018-05-22 19:50:55.907 142 11479.65 66.98 56835.01 88888.00 2018-05-22 19:50:56.407 142 11479.71 67.07 56835.00 88888.00 2018-05-22 19:50:56.907 142 11479.82 67.09 56834.96 88888.00 2018-05-22 19:50:57.407 142 11479.85 67.12 56834.91 88888.00 2018-05-22 19:50:57.908 142 11479.78 67.16 56834.90 88888.00 2018-05-22 19:50:58.408 142 11479.78 67.15 56834.91 88888.00 2018-05-22 19:50:58.908 142 11479.79 67.13 56834.90 88888.00 2018-05-22 19:50:59.408 142 11479.75 67.19 56834.93 88888.00 2018-05-22 19:50:59.908 142 11479.83 67.20 56834.96 88888.00 2018-05-22 19:51:00.408 142 11479.79 67.20 56835.00 88888.00 2018-05-22 19:51:00.908 142 11479.78 67.23 56834.94 88888.00 2018-05-22 19:51:01.408 142 11479.79 67.26 56834.94 88888.00 2018-05-22 19:51:01.908 142 11479.82 67.27 56834.95 88888.00 2018-05-22 19:51:02.408 142 11479.83 67.27 56834.93 88888.00 2018-05-22 19:51:02.908 142 11479.83 67.35 56834.95 88888.00 2018-05-22 19:51:03.408 142 11479.79 67.39 56834.97 88888.00 2018-05-22 19:51:03.908 142 11479.77 67.36 56834.88 88888.00 2018-05-22 19:51:04.408 142 11479.84 67.40 56834.93 88888.00 2018-05-22 19:51:04.908 142 11479.91 67.43 56834.96 88888.00 2018-05-22 19:51:05.408 142 11479.81 67.49 56834.94 88888.00 2018-05-22 19:51:05.908 142 11479.81 67.53 56834.96 88888.00 2018-05-22 19:51:06.408 142 11479.85 67.57 56834.96 88888.00 2018-05-22 19:51:06.908 142 11479.84 67.55 56834.95 88888.00 2018-05-22 19:51:07.408 142 11479.85 67.60 56834.96 88888.00 2018-05-22 19:51:07.908 142 11479.92 67.63 56834.95 88888.00 2018-05-22 19:51:08.408 142 11479.89 67.64 56834.96 88888.00 2018-05-22 19:51:08.908 142 11479.89 67.68 56834.96 88888.00 2018-05-22 19:51:09.408 142 11479.98 67.71 56834.96 88888.00 2018-05-22 19:51:09.908 142 11479.98 67.77 56834.96 88888.00 2018-05-22 19:51:10.408 142 11479.93 67.82 56834.99 88888.00 2018-05-22 19:51:10.908 142 11479.93 67.84 56834.99 88888.00 2018-05-22 19:51:11.408 142 11479.91 67.82 56834.99 88888.00 2018-05-22 19:51:11.908 142 11479.86 67.84 56834.97 88888.00 2018-05-22 19:51:12.408 142 11479.92 67.92 56834.99 88888.00 2018-05-22 19:51:12.908 142 11480.02 68.01 56835.01 88888.00 2018-05-22 19:51:13.408 142 11480.02 67.97 56835.02 88888.00 2018-05-22 19:51:13.908 142 11480.07 68.01 56835.01 88888.00 2018-05-22 19:51:14.408 142 11480.13 68.03 56835.01 88888.00 2018-05-22 19:51:14.908 142 11480.06 68.05 56835.01 88888.00 2018-05-22 19:51:15.408 142 11480.09 68.09 56835.01 88888.00 2018-05-22 19:51:15.908 142 11480.18 68.14 56834.99 88888.00 2018-05-22 19:51:16.408 142 11480.16 68.15 56835.01 88888.00 2018-05-22 19:51:16.908 142 11480.14 68.22 56834.99 88888.00 2018-05-22 19:51:17.408 142 11480.21 68.28 56835.00 88888.00 2018-05-22 19:51:17.908 142 11480.14 68.30 56835.06 88888.00 2018-05-22 19:51:18.408 142 11480.19 68.31 56835.07 88888.00 2018-05-22 19:51:18.908 142 11480.27 68.31 56835.09 88888.00 2018-05-22 19:51:19.408 142 11480.26 68.30 56835.10 88888.00 2018-05-22 19:51:19.908 142 11480.26 68.32 56835.06 88888.00 2018-05-22 19:51:20.408 142 11480.37 68.42 56835.04 88888.00 2018-05-22 19:51:20.908 142 11480.38 68.42 56835.04 88888.00 2018-05-22 19:51:21.408 142 11480.37 68.45 56835.06 88888.00 2018-05-22 19:51:21.908 142 11480.39 68.49 56835.12 88888.00 2018-05-22 19:51:22.408 142 11480.45 68.49 56835.07 88888.00 2018-05-22 19:51:22.908 142 11480.44 68.51 56835.03 88888.00 2018-05-22 19:51:23.408 142 11480.51 68.55 56835.04 88888.00 2018-05-22 19:51:23.908 142 11480.56 68.58 56835.06 88888.00 2018-05-22 19:51:24.408 142 11480.47 68.57 56835.01 88888.00 2018-05-22 19:51:24.908 142 11480.52 68.59 56835.03 88888.00 2018-05-22 19:51:25.408 142 11480.61 68.50 56835.07 88888.00 2018-05-22 19:51:25.908 142 11480.54 68.52 56835.03 88888.00 2018-05-22 19:51:26.408 142 11480.56 68.63 56835.07 88888.00 2018-05-22 19:51:26.908 142 11480.65 68.60 56835.07 88888.00 2018-05-22 19:51:27.408 142 11480.61 68.65 56835.03 88888.00 2018-05-22 19:51:27.908 142 11480.58 68.71 56835.08 88888.00 2018-05-22 19:51:28.408 142 11480.68 68.73 56835.10 88888.00 2018-05-22 19:51:28.908 142 11480.67 68.73 56835.14 88888.00 2018-05-22 19:51:29.408 142 11480.65 68.78 56835.08 88888.00 2018-05-22 19:51:29.908 142 11480.69 68.84 56835.07 88888.00 2018-05-22 19:51:30.408 142 11480.67 68.86 56835.07 88888.00 2018-05-22 19:51:31.408 142 11480.73 68.91 56835.12 88888.00 2018-05-22 19:51:31.908 142 11480.72 68.90 56835.12 88888.00 2018-05-22 19:51:32.408 142 11480.65 68.94 56835.08 88888.00 2018-05-22 19:51:32.908 142 11480.70 68.99 56835.07 88888.00 2018-05-22 19:51:33.408 142 11480.70 69.04 56835.08 88888.00 2018-05-22 19:51:33.908 142 11480.67 69.04 56835.12 88888.00 2018-05-22 19:51:34.408 142 11480.75 69.00 56835.15 88888.00 2018-05-22 19:51:34.908 142 11480.74 69.06 56835.16 88888.00 2018-05-22 19:51:35.408 142 11480.72 69.09 56835.20 88888.00 2018-05-22 19:51:35.908 142 11480.74 69.16 56835.26 88888.00 2018-05-22 19:51:36.408 142 11480.75 69.19 56835.26 88888.00 2018-05-22 19:51:36.908 142 11480.75 69.23 56835.26 88888.00 2018-05-22 19:51:37.408 142 11480.72 69.30 56835.33 88888.00 2018-05-22 19:51:37.908 142 11480.76 69.32 56835.32 88888.00 2018-05-22 19:51:38.408 142 11480.77 69.32 56835.33 88888.00 2018-05-22 19:51:38.908 142 11480.84 69.40 56835.36 88888.00 2018-05-22 19:51:39.408 142 11480.86 69.46 56835.39 88888.00 2018-05-22 19:51:39.908 142 11480.84 69.47 56835.39 88888.00 2018-05-22 19:51:40.408 142 11480.80 69.47 56835.39 88888.00 2018-05-22 19:51:40.908 142 11480.89 69.52 56835.47 88888.00 2018-05-22 19:51:41.408 142 11480.88 69.53 56835.52 88888.00 2018-05-22 19:51:41.908 142 11480.84 69.57 56835.54 88888.00 2018-05-22 19:51:42.408 142 11480.96 69.60 56835.52 88888.00 2018-05-22 19:51:42.908 142 11481.01 69.64 56835.54 88888.00 2018-05-22 19:51:43.408 142 11480.94 69.72 56835.53 88888.00 2018-05-22 19:51:43.908 142 11480.97 69.79 56835.54 88888.00 2018-05-22 19:51:44.408 142 11481.08 69.80 56835.61 88888.00 2018-05-22 19:51:44.908 142 11481.02 69.84 56835.66 88888.00 2018-05-22 19:51:45.408 142 11481.02 69.91 56835.66 88888.00 2018-05-22 19:51:45.908 142 11481.15 69.95 56835.64 88888.00 2018-05-22 19:51:46.408 142 11481.16 69.96 56835.64 88888.00 2018-05-22 19:51:46.908 142 11481.18 69.96 56835.65 88888.00 2018-05-22 19:51:47.408 142 11481.17 70.01 56835.61 88888.00 2018-05-22 19:51:47.908 142 11481.13 70.01 56835.63 88888.00 2018-05-22 19:51:48.408 142 11481.14 70.06 56835.68 88888.00 2018-05-22 19:51:48.908 142 11481.22 70.07 56835.68 88888.00 2018-05-22 19:51:49.408 142 11481.23 70.09 56835.68 88888.00 2018-05-22 19:51:49.908 142 11481.22 70.12 56835.80 88888.00 2018-05-22 19:51:50.408 142 11481.28 70.20 56835.79 88888.00 2018-05-22 19:51:50.908 142 11481.32 70.19 56835.83 88888.00 2018-05-22 19:51:51.408 142 11481.37 70.22 56835.86 88888.00 2018-05-22 19:51:51.908 142 11481.37 70.26 56835.94 88888.00 2018-05-22 19:51:52.408 142 11481.36 70.28 56835.92 88888.00 2018-05-22 19:51:52.908 142 11481.37 70.29 56835.92 88888.00 2018-05-22 19:51:53.408 142 11481.35 70.28 56835.87 88888.00 2018-05-22 19:51:53.908 142 11481.36 70.27 56835.91 88888.00 2018-05-22 19:51:54.408 142 11481.31 70.29 56835.96 88888.00 2018-05-22 19:51:54.908 142 11481.34 70.30 56835.92 88888.00 2018-05-22 19:51:55.408 142 11481.42 70.36 56835.93 88888.00 2018-05-22 19:51:55.908 142 11481.45 70.38 56835.94 88888.00 2018-05-22 19:51:56.408 142 11481.46 70.39 56835.94 88888.00 2018-05-22 19:51:56.908 142 11481.52 70.38 56835.91 88888.00 2018-05-22 19:51:57.408 142 11481.50 70.40 56835.97 88888.00 2018-05-22 19:51:57.908 142 11481.57 70.49 56836.03 88888.00 2018-05-22 19:51:58.408 142 11481.65 70.53 56836.00 88888.00 2018-05-22 19:51:58.908 142 11481.64 70.53 56835.99 88888.00 2018-05-22 19:51:59.408 142 11481.64 70.57 56835.96 88888.00 2018-05-22 19:51:59.908 142 11481.72 70.56 56836.02 88888.00 2018-05-22 19:52:00.408 142 11481.73 70.59 56836.05 88888.00 2018-05-22 19:52:00.908 142 11481.71 70.64 56836.06 88888.00 2018-05-22 19:52:01.408 142 11481.72 70.66 56836.03 88888.00 2018-05-22 19:52:01.908 142 11481.70 70.73 56836.09 88888.00 2018-05-22 19:52:02.908 142 11481.77 70.79 56836.17 88888.00 2018-05-22 19:52:03.408 142 11481.81 70.80 56836.15 88888.00 2018-05-22 19:52:03.908 142 11481.83 70.81 56836.11 88888.00 2018-05-22 19:52:04.408 142 11481.91 70.86 56836.19 88888.00 2018-05-22 19:52:04.908 142 11481.98 70.83 56836.21 88888.00 2018-05-22 19:52:05.408 142 11481.92 70.86 56836.21 88888.00 2018-05-22 19:52:05.908 142 11481.92 70.90 56836.16 88888.00 2018-05-22 19:52:06.408 142 11481.99 70.91 56836.12 88888.00 2018-05-22 19:52:06.908 142 11482.00 70.93 56836.21 88888.00 2018-05-22 19:52:07.408 142 11482.06 71.01 56836.26 88888.00 2018-05-22 19:52:07.908 142 11482.16 71.03 56836.26 88888.00 2018-05-22 19:52:08.408 142 11482.16 71.06 56836.26 88888.00 2018-05-22 19:52:08.908 142 11482.19 71.07 56836.30 88888.00 2018-05-22 19:52:09.408 142 11482.25 71.11 56836.34 88888.00 2018-05-22 19:52:09.908 142 11482.26 71.17 56836.39 88888.00 2018-05-22 19:52:10.408 142 11482.25 71.24 56836.41 88888.00 2018-05-22 19:52:10.908 142 11482.28 71.27 56836.43 88888.00 2018-05-22 19:52:11.408 142 11482.34 71.28 56836.48 88888.00 2018-05-22 19:52:11.908 142 11482.35 71.25 56836.43 88888.00 2018-05-22 19:52:12.908 142 11482.47 71.31 56836.49 88888.00 2018-05-22 19:52:13.408 142 11482.35 71.32 56836.54 88888.00 2018-05-22 19:52:13.908 142 11482.42 71.36 56836.56 88888.00 2018-05-22 19:52:14.408 142 11482.50 71.36 56836.53 88888.00 2018-05-22 19:52:14.908 142 11482.46 71.42 56836.57 88888.00 2018-05-22 19:52:15.408 142 11482.52 71.45 56836.66 88888.00 2018-05-22 19:52:15.908 142 11482.61 71.50 56836.66 88888.00 2018-05-22 19:52:16.408 142 11482.59 71.52 56836.64 88888.00 2018-05-22 19:52:16.908 142 11482.60 71.55 56836.63 88888.00 2018-05-22 19:52:17.408 142 11482.68 71.57 56836.70 88888.00 2018-05-22 19:52:17.908 142 11482.74 71.58 56836.79 88888.00 2018-05-22 19:52:18.408 142 11482.77 71.61 56836.81 88888.00 2018-05-22 19:52:18.908 142 11482.83 71.61 56836.80 88888.00 2018-05-22 19:52:19.408 142 11482.82 71.62 56836.80 88888.00 2018-05-22 19:52:19.908 142 11482.78 71.65 56836.81 88888.00 2018-05-22 19:52:20.408 142 11482.88 71.69 56836.80 88888.00 2018-05-22 19:52:20.908 142 11482.89 71.69 56836.85 88888.00 2018-05-22 19:52:21.408 142 11482.83 71.70 56836.83 88888.00 2018-05-22 19:52:21.908 142 11482.88 71.74 56836.81 88888.00 2018-05-22 19:52:22.408 142 11482.95 71.74 56836.82 88888.00 2018-05-22 19:52:22.908 142 11482.95 71.76 56836.83 88888.00 2018-05-22 19:52:23.408 142 11482.96 71.79 56836.81 88888.00 2018-05-22 19:52:23.908 142 11483.01 71.76 56836.81 88888.00 2018-05-22 19:52:24.408 142 11483.01 71.78 56836.82 88888.00 2018-05-22 19:52:24.908 142 11483.02 71.81 56836.82 88888.00 2018-05-22 19:52:25.408 142 11483.09 71.79 56836.82 88888.00 2018-05-22 19:52:25.908 142 11483.05 71.76 56836.75 88888.00 2018-05-22 19:52:26.408 142 11483.06 71.76 56836.68 88888.00 2018-05-22 19:52:26.908 142 11483.17 71.71 56836.73 88888.00 2018-05-22 19:52:27.408 142 11483.19 71.74 56836.71 88888.00 2018-05-22 19:52:27.908 142 11483.17 71.75 56836.75 88888.00 2018-05-22 19:52:28.408 142 11483.24 71.77 56836.69 88888.00 2018-05-22 19:52:28.908 142 11483.26 71.82 56836.66 88888.00 2018-05-22 19:52:29.408 142 11483.20 71.81 56836.66 88888.00 2018-05-22 19:52:29.908 142 11483.25 71.77 56836.63 88888.00 2018-05-22 19:52:30.908 142 11483.24 71.76 56836.60 88888.00 2018-05-22 19:52:31.408 142 11483.26 71.79 56836.58 88888.00 2018-05-22 19:52:31.908 142 11483.29 71.79 56836.58 88888.00 2018-05-22 19:52:32.408 142 11483.26 71.78 56836.55 88888.00 2018-05-22 19:52:32.908 142 11483.31 71.82 56836.57 88888.00 2018-05-22 19:52:33.408 142 11483.32 71.76 56836.51 88888.00 2018-05-22 19:52:33.908 142 11483.30 71.71 56836.49 88888.00 2018-05-22 19:52:34.408 142 11483.30 71.74 56836.48 88888.00 2018-05-22 19:52:34.908 142 11483.41 71.78 56836.49 88888.00 2018-05-22 19:52:35.408 142 11483.36 71.77 56836.50 88888.00 2018-05-22 19:52:35.908 142 11483.33 71.77 56836.49 88888.00 2018-05-22 19:52:36.408 142 11483.40 71.79 56836.43 88888.00 2018-05-22 19:52:36.908 142 11483.38 71.76 56836.39 88888.00 2018-05-22 19:52:37.408 142 11483.36 71.76 56836.38 88888.00 2018-05-22 19:52:37.908 142 11483.41 71.79 56836.41 88888.00 2018-05-22 19:52:38.408 142 11483.40 71.79 56836.41 88888.00 2018-05-22 19:52:38.908 142 11483.38 71.71 56836.34 88888.00 2018-05-22 19:52:39.408 142 11483.40 71.70 56836.35 88888.00 2018-05-22 19:52:39.908 142 11483.41 71.72 56836.38 88888.00 2018-05-22 19:52:40.408 142 11483.34 71.72 56836.37 88888.00 2018-05-22 19:52:40.908 142 11483.39 71.74 56836.35 88888.00 2018-05-22 19:52:41.408 142 11483.44 71.74 56836.34 88888.00 2018-05-22 19:52:41.908 142 11483.31 71.72 56836.32 88888.00 2018-05-22 19:52:42.408 142 11483.34 71.74 56836.31 88888.00 2018-05-22 19:52:42.908 142 11483.45 71.78 56836.30 88888.00 2018-05-22 19:52:43.408 142 11483.32 71.75 56836.31 88888.00 2018-05-22 19:52:43.908 142 11483.31 71.76 56836.34 88888.00 2018-05-22 19:52:44.408 142 11483.36 71.76 56836.28 88888.00 2018-05-22 19:52:44.908 142 11483.33 71.79 56836.29 88888.00 2018-05-22 19:52:45.408 142 11483.30 71.81 56836.30 88888.00 2018-05-22 19:52:45.908 142 11483.29 71.82 56836.28 88888.00 2018-05-22 19:52:46.408 142 11483.23 71.78 56836.30 88888.00 2018-05-22 19:52:46.908 142 11483.26 71.77 56836.28 88888.00 2018-05-22 19:52:47.408 142 11483.27 71.72 56836.29 88888.00 2018-05-22 19:52:47.908 142 11483.22 71.75 56836.26 88888.00 2018-05-22 19:52:48.408 142 11483.17 71.74 56836.24 88888.00 2018-05-22 19:52:48.908 142 11483.17 71.81 56836.34 88888.00 2018-05-22 19:52:49.408 142 11483.18 71.78 56836.30 88888.00 2018-05-22 19:52:49.908 142 11483.16 71.74 56836.29 88888.00 2018-05-22 19:52:50.408 142 11483.16 71.78 56836.31 88888.00 2018-05-22 19:52:50.908 142 11483.19 71.78 56836.30 88888.00 2018-05-22 19:52:51.408 142 11483.11 71.81 56836.30 88888.00 2018-05-22 19:52:51.908 142 11483.15 71.85 56836.30 88888.00 2018-05-22 19:52:52.408 142 11483.17 71.89 56836.32 88888.00 2018-05-22 19:52:52.908 142 11483.09 71.85 56836.31 88888.00 2018-05-22 19:52:53.408 142 11483.13 71.90 56836.32 88888.00 2018-05-22 19:52:54.408 142 11483.11 71.89 56836.34 88888.00 2018-05-22 19:52:54.908 142 11483.11 71.91 56836.38 88888.00 2018-05-22 19:52:55.408 142 11483.17 71.93 56836.39 88888.00 2018-05-22 19:52:55.908 142 11483.11 71.89 56836.36 88888.00 2018-05-22 19:52:56.408 142 11482.99 71.91 56836.32 88888.00 2018-05-22 19:52:56.908 142 11483.05 71.93 56836.36 88888.00 2018-05-22 19:52:57.408 142 11483.04 71.93 56836.36 88888.00 2018-05-22 19:52:57.908 142 11483.05 71.93 56836.41 88888.00 2018-05-22 19:52:58.408 142 11483.04 71.98 56836.41 88888.00 2018-05-22 19:52:58.908 142 11483.03 71.96 56836.42 88888.00 2018-05-22 19:52:59.408 142 11483.01 72.02 56836.49 88888.00 2018-05-22 19:52:59.908 142 11483.05 72.04 56836.44 88888.00 2018-05-22 19:53:00.408 142 11483.09 72.02 56836.43 88888.00 2018-05-22 19:53:00.908 142 11483.02 71.96 56836.42 88888.00 2018-05-22 19:53:01.408 142 11482.99 71.95 56836.44 88888.00 2018-05-22 19:53:01.908 142 11483.05 71.97 56836.49 88888.00 2018-05-22 19:53:02.408 142 11483.08 72.05 56836.49 88888.00 2018-05-22 19:53:02.908 142 11483.04 72.09 56836.43 88888.00 2018-05-22 19:53:03.408 142 11483.06 72.04 56836.39 88888.00 2018-05-22 19:53:03.908 142 11483.01 72.03 56836.42 88888.00 2018-05-22 19:53:04.409 142 11482.96 72.04 56836.43 88888.00 2018-05-22 19:53:04.909 142 11482.99 72.05 56836.49 88888.00 2018-05-22 19:53:05.409 142 11482.94 72.06 56836.51 88888.00 2018-05-22 19:53:05.909 142 11482.95 72.06 56836.48 88888.00 2018-05-22 19:53:06.409 142 11482.99 72.09 56836.45 88888.00 2018-05-22 19:53:06.909 142 11482.98 72.13 56836.45 88888.00 2018-05-22 19:53:07.409 142 11482.94 72.15 56836.44 88888.00 2018-05-22 19:53:07.909 142 11482.99 72.17 56836.48 88888.00 2018-05-22 19:53:08.409 142 11483.02 72.19 56836.49 88888.00 2018-05-22 19:53:08.909 142 11482.99 72.23 56836.51 88888.00 2018-05-22 19:53:09.409 142 11483.01 72.26 56836.57 88888.00 2018-05-22 19:53:09.909 142 11482.99 72.22 56836.63 88888.00 2018-05-22 19:53:10.409 142 11482.98 72.26 56836.64 88888.00 2018-05-22 19:53:10.909 142 11483.03 72.33 56836.63 88888.00 2018-05-22 19:53:11.409 142 11483.04 72.32 56836.62 88888.00 2018-05-22 19:53:11.909 142 11482.95 72.33 56836.63 88888.00 2018-05-22 19:53:12.409 142 11483.01 72.32 56836.61 88888.00 2018-05-22 19:53:12.909 142 11483.05 72.31 56836.62 88888.00 2018-05-22 19:53:13.409 142 11483.02 72.33 56836.68 88888.00 2018-05-22 19:53:13.909 142 11482.96 72.37 56836.70 88888.00 2018-05-22 19:53:14.409 142 11482.98 72.40 56836.64 88888.00 2018-05-22 19:53:14.909 142 11482.91 72.42 56836.70 88888.00 2018-05-22 19:53:15.409 142 11482.92 72.44 56836.77 88888.00 2018-05-22 19:53:15.909 142 11482.97 72.46 56836.77 88888.00 2018-05-22 19:53:16.409 142 11483.01 72.49 56836.87 88888.00 2018-05-22 19:53:16.909 142 11482.90 72.50 56836.89 88888.00 2018-05-22 19:53:17.409 142 11482.95 72.58 56836.88 88888.00 2018-05-22 19:53:17.909 142 11483.01 72.58 56836.94 88888.00 2018-05-22 19:53:18.409 142 11482.92 72.63 56837.02 88888.00 2018-05-22 19:53:18.909 142 11483.04 72.63 56837.05 88888.00 2018-05-22 19:53:19.409 142 11483.03 72.61 56837.06 88888.00 2018-05-22 19:53:19.909 142 11482.91 72.65 56837.08 88888.00 2018-05-22 19:53:20.409 142 11482.90 72.71 56837.12 88888.00 2018-05-22 19:53:20.909 142 11482.91 72.74 56837.18 88888.00 2018-05-22 19:53:21.409 142 11482.89 72.79 56837.21 88888.00 2018-05-22 19:53:21.909 142 11482.84 72.83 56837.18 88888.00 2018-05-22 19:53:22.409 142 11482.85 72.84 56837.24 88888.00 2018-05-22 19:53:22.909 142 11482.84 72.84 56837.24 88888.00 2018-05-22 19:53:23.409 142 11482.84 72.85 56837.26 88888.00 2018-05-22 19:53:23.909 142 11482.91 72.84 56837.28 88888.00 2018-05-22 19:53:24.409 142 11482.89 72.83 56837.32 88888.00 2018-05-22 19:53:24.909 142 11482.88 72.85 56837.39 88888.00 2018-05-22 19:53:25.409 142 11482.92 72.90 56837.44 88888.00 2018-05-22 19:53:25.909 142 11482.85 72.95 56837.50 88888.00 2018-05-22 19:53:26.409 142 11482.83 72.95 56837.53 88888.00 2018-05-22 19:53:26.909 142 11482.85 72.93 56837.51 88888.00 2018-05-22 19:53:27.409 142 11482.88 72.92 56837.54 88888.00 2018-05-22 19:53:27.909 142 11482.90 72.94 56837.58 88888.00 2018-05-22 19:53:28.409 142 11482.95 72.98 56837.59 88888.00 2018-05-22 19:53:28.909 142 11482.94 73.00 56837.65 88888.00 2018-05-22 19:53:29.409 142 11482.83 73.04 56837.76 88888.00 2018-05-22 19:53:29.909 142 11482.85 73.02 56837.80 88888.00 2018-05-22 19:53:30.409 142 11482.89 73.05 56837.82 88888.00 2018-05-22 19:53:30.909 142 11482.80 73.07 56837.89 88888.00 2018-05-22 19:53:31.409 142 11482.84 73.13 56837.91 88888.00 2018-05-22 19:53:31.909 142 11482.87 73.12 56837.93 88888.00 2018-05-22 19:53:32.409 142 11482.84 73.15 56837.92 88888.00 2018-05-22 19:53:32.909 142 11482.82 73.20 56837.98 88888.00 2018-05-22 19:53:33.409 142 11482.89 73.18 56838.02 88888.00 2018-05-22 19:53:33.909 142 11482.88 73.15 56837.98 88888.00 2018-05-22 19:53:34.409 142 11482.83 73.21 56838.03 88888.00 2018-05-22 19:53:34.909 142 11482.82 73.20 56838.07 88888.00 2018-05-22 19:53:35.909 142 11482.82 73.22 56838.17 88888.00 2018-05-22 19:53:36.409 142 11482.87 73.25 56838.23 88888.00 2018-05-22 19:53:36.909 142 11482.84 73.27 56838.30 88888.00 2018-05-22 19:53:37.409 142 11482.77 73.31 56838.35 88888.00 2018-05-22 19:53:37.909 142 11482.80 73.38 56838.46 88888.00 2018-05-22 19:53:38.409 142 11482.87 73.40 56838.48 88888.00 2018-05-22 19:53:38.909 142 11482.85 73.41 56838.48 88888.00 2018-05-22 19:53:39.409 142 11482.83 73.41 56838.53 88888.00 2018-05-22 19:53:39.909 142 11482.90 73.42 56838.50 88888.00 2018-05-22 19:53:40.409 142 11482.89 73.41 56838.55 88888.00 2018-05-22 19:53:40.909 142 11482.91 73.46 56838.63 88888.00 2018-05-22 19:53:41.409 142 11482.95 73.48 56838.67 88888.00 2018-05-22 19:53:41.909 142 11482.85 73.46 56838.68 88888.00 2018-05-22 19:53:42.409 142 11482.92 73.52 56838.68 88888.00 2018-05-22 19:53:42.909 142 11482.96 73.58 56838.73 88888.00 2018-05-22 19:53:43.409 142 11482.89 73.56 56838.74 88888.00 2018-05-22 19:53:43.909 142 11482.88 73.53 56838.79 88888.00 2018-05-22 19:53:44.409 142 11482.92 73.58 56838.87 88888.00 2018-05-22 19:53:44.909 142 11482.89 73.58 56838.93 88888.00 2018-05-22 19:53:45.909 142 11482.94 73.58 56838.91 88888.00 2018-05-22 19:53:46.409 142 11482.90 73.53 56838.95 88888.00 2018-05-22 19:53:46.909 142 11482.83 73.59 56839.04 88888.00 2018-05-22 19:53:47.409 142 11482.90 73.68 56839.05 88888.00 2018-05-22 19:53:47.909 142 11482.97 73.70 56839.06 88888.00 2018-05-22 19:53:48.409 142 11482.89 73.74 56839.11 88888.00 2018-05-22 19:53:48.909 142 11482.89 73.75 56839.13 88888.00 2018-05-22 19:53:49.409 142 11483.03 73.68 56839.12 88888.00 2018-05-22 19:53:49.909 142 11482.98 73.69 56839.14 88888.00 2018-05-22 19:53:50.409 142 11483.04 73.77 56839.21 88888.00 2018-05-22 19:53:50.909 142 11483.08 73.76 56839.26 88888.00 2018-05-22 19:53:51.409 142 11482.97 73.76 56839.32 88888.00 2018-05-22 19:53:51.909 142 11482.99 73.75 56839.34 88888.00 2018-05-22 19:53:52.409 142 11483.06 73.81 56839.37 88888.00 2018-05-22 19:53:52.909 142 11482.99 73.83 56839.44 88888.00 2018-05-22 19:53:53.409 142 11482.98 73.82 56839.47 88888.00 2018-05-22 19:53:53.909 142 11483.03 73.82 56839.52 88888.00 2018-05-22 19:53:54.409 142 11483.04 73.79 56839.47 88888.00 2018-05-22 19:53:54.909 142 11482.99 73.76 56839.51 88888.00 2018-05-22 19:53:55.409 142 11483.08 73.83 56839.55 88888.00 2018-05-22 19:53:55.909 142 11483.11 73.82 56839.53 88888.00 2018-05-22 19:53:56.409 142 11483.05 73.85 56839.56 88888.00 2018-05-22 19:53:56.909 142 11483.09 73.86 56839.59 88888.00 2018-05-22 19:53:57.409 142 11483.10 73.88 56839.66 88888.00 2018-05-22 19:53:57.909 142 11483.09 73.87 56839.71 88888.00 2018-05-22 19:53:58.409 142 11483.11 73.89 56839.74 88888.00 2018-05-22 19:53:58.909 142 11483.15 73.88 56839.71 88888.00 2018-05-22 19:53:59.409 142 11483.10 73.85 56839.75 88888.00 2018-05-22 19:53:59.909 142 11483.10 73.87 56839.76 88888.00 2018-05-22 19:54:00.409 142 11483.13 73.85 56839.75 88888.00 2018-05-22 19:54:00.909 142 11483.09 73.81 56839.75 88888.00 2018-05-22 19:54:01.409 142 11483.08 73.82 56839.76 88888.00 2018-05-22 19:54:01.909 142 11483.08 73.83 56839.81 88888.00 2018-05-22 19:54:02.409 142 11483.08 73.74 56839.77 88888.00 2018-05-22 19:54:02.909 142 11483.06 73.72 56839.77 88888.00 2018-05-22 19:54:03.409 142 11483.15 73.73 56839.78 88888.00 2018-05-22 19:54:03.909 142 11483.09 73.75 56839.84 88888.00 2018-05-22 19:54:04.409 142 11483.03 73.76 56839.88 88888.00 2018-05-22 19:54:04.909 142 11483.04 73.81 56839.87 88888.00 2018-05-22 19:54:05.409 142 11483.09 73.79 56839.88 88888.00 2018-05-22 19:54:05.909 142 11483.08 73.77 56839.88 88888.00 2018-05-22 19:54:06.409 142 11483.03 73.81 56839.85 88888.00 2018-05-22 19:54:07.409 142 11482.98 73.86 56839.96 88888.00 2018-05-22 19:54:07.909 142 11482.99 73.82 56839.94 88888.00 2018-05-22 19:54:08.409 142 11482.98 73.82 56839.94 88888.00 2018-05-22 19:54:08.909 142 11482.92 73.77 56839.91 88888.00 2018-05-22 19:54:09.409 142 11482.95 73.76 56839.91 88888.00 2018-05-22 19:54:09.909 142 11482.97 73.79 56839.94 88888.00 2018-05-22 19:54:10.409 142 11482.89 73.74 56839.95 88888.00 2018-05-22 19:54:10.909 142 11482.80 73.73 56839.97 88888.00 2018-05-22 19:54:11.409 142 11482.78 73.73 56839.95 88888.00 2018-05-22 19:54:11.909 142 11482.78 73.69 56839.91 88888.00 2018-05-22 19:54:12.409 142 11482.78 73.66 56839.89 88888.00 2018-05-22 19:54:12.909 142 11482.89 73.65 56839.91 88888.00 2018-05-22 19:54:13.409 142 11482.80 73.60 56839.91 88888.00 2018-05-22 19:54:13.909 142 11482.73 73.58 56839.91 88888.00 2018-05-22 19:54:14.409 142 11482.75 73.55 56839.89 88888.00 2018-05-22 19:54:14.909 142 11482.75 73.55 56839.82 88888.00 2018-05-22 19:54:15.409 142 11482.67 73.53 56839.84 88888.00 2018-05-22 19:54:15.909 142 11482.66 73.54 56839.92 88888.00 2018-05-22 19:54:16.409 142 11482.70 73.48 56839.91 88888.00 2018-05-22 19:54:17.409 142 11482.53 73.41 56839.88 88888.00 2018-05-22 19:54:17.909 142 11482.50 73.39 56839.90 88888.00 2018-05-22 19:54:18.409 142 11482.42 73.38 56839.92 88888.00 2018-05-22 19:54:18.909 142 11482.36 73.39 56839.90 88888.00 2018-05-22 19:54:19.409 142 11482.43 73.36 56839.90 88888.00 2018-05-22 19:54:19.909 142 11482.35 73.33 56839.89 88888.00 2018-05-22 19:54:20.409 142 11482.33 73.31 56839.88 88888.00 2018-05-22 19:54:20.909 142 11482.32 73.29 56839.85 88888.00 2018-05-22 19:54:21.409 142 11482.29 73.28 56839.87 88888.00 2018-05-22 19:54:21.909 142 11482.30 73.24 56839.88 88888.00 2018-05-22 19:54:22.409 142 11482.28 73.19 56839.87 88888.00 2018-05-22 19:54:22.909 142 11482.22 73.20 56839.85 88888.00 2018-05-22 19:54:23.409 142 11482.16 73.20 56839.85 88888.00 2018-05-22 19:54:23.909 142 11482.18 73.15 56839.88 88888.00 2018-05-22 19:54:24.409 142 11482.15 73.08 56839.90 88888.00 2018-05-22 19:54:24.909 142 11482.07 73.07 56839.90 88888.00 2018-05-22 19:54:25.409 142 11482.05 73.08 56839.90 88888.00 2018-05-22 19:54:25.909 142 11481.99 73.04 56839.83 88888.00 2018-05-22 19:54:26.409 142 11482.02 72.99 56839.90 88888.00 2018-05-22 19:54:26.909 142 11481.92 72.92 56839.91 88888.00 2018-05-22 19:54:27.409 142 11481.93 72.88 56839.90 88888.00 2018-05-22 19:54:27.909 142 11481.84 72.88 56839.83 88888.00 2018-05-22 19:54:28.409 142 11481.80 72.88 56839.77 88888.00 2018-05-22 19:54:28.909 142 11481.86 72.84 56839.77 88888.00 2018-05-22 19:54:29.409 142 11481.79 72.77 56839.77 88888.00 2018-05-22 19:54:29.909 142 11481.78 72.73 56839.75 88888.00 2018-05-22 19:54:30.409 142 11481.81 72.70 56839.75 88888.00 2018-05-22 19:54:30.909 142 11481.77 72.66 56839.74 88888.00 2018-05-22 19:54:31.409 142 11481.80 72.63 56839.71 88888.00 2018-05-22 19:54:31.909 142 11481.80 72.59 56839.68 88888.00 2018-05-22 19:54:32.409 142 11481.69 72.54 56839.63 88888.00 2018-05-22 19:54:32.909 142 11481.67 72.51 56839.61 88888.00 2018-05-22 19:54:33.409 142 11481.67 72.53 56839.52 88888.00 2018-05-22 19:54:33.909 142 11481.66 72.51 56839.52 88888.00 2018-05-22 19:54:34.409 142 11481.56 72.44 56839.52 88888.00 2018-05-22 19:54:34.909 142 11481.58 72.42 56839.53 88888.00 2018-05-22 19:54:35.409 142 11481.63 72.39 56839.49 88888.00 2018-05-22 19:54:35.909 142 11481.58 72.33 56839.47 88888.00 2018-05-22 19:54:36.409 142 11481.55 72.30 56839.45 88888.00 2018-05-22 19:54:36.909 142 11481.57 72.24 56839.42 88888.00 2018-05-22 19:54:37.409 142 11481.51 72.22 56839.37 88888.00 2018-05-22 19:54:37.909 142 11481.51 72.25 56839.36 88888.00 2018-05-22 19:54:38.409 142 11481.57 72.18 56839.24 88888.00 2018-05-22 19:54:38.909 142 11481.51 72.13 56839.19 88888.00 2018-05-22 19:54:39.409 142 11481.44 72.12 56839.19 88888.00 2018-05-22 19:54:39.909 142 11481.45 72.06 56839.17 88888.00 2018-05-22 19:54:40.409 142 11481.43 72.03 56839.15 88888.00 2018-05-22 19:54:40.909 142 11481.39 71.99 56839.11 88888.00 2018-05-22 19:54:41.409 142 11481.41 71.96 56839.05 88888.00 2018-05-22 19:54:41.909 142 11481.39 71.90 56839.05 88888.00 2018-05-22 19:54:42.409 142 11481.38 71.88 56838.95 88888.00 2018-05-22 19:54:42.909 142 11481.38 71.85 56838.85 88888.00 2018-05-22 19:54:43.409 142 11481.42 71.77 56838.79 88888.00 2018-05-22 19:54:43.909 142 11481.34 71.69 56838.79 88888.00 2018-05-22 19:54:44.409 142 11481.36 71.68 56838.76 88888.00 2018-05-22 19:54:44.909 142 11481.44 71.62 56838.72 88888.00 2018-05-22 19:54:45.409 142 11481.38 71.57 56838.70 88888.00 2018-05-22 19:54:45.909 142 11481.43 71.57 56838.69 88888.00 2018-05-22 19:54:46.409 142 11481.42 71.55 56838.63 88888.00 2018-05-22 19:54:46.909 142 11481.32 71.47 56838.62 88888.00 2018-05-22 19:54:47.409 142 11481.30 71.44 56838.63 88888.00 2018-05-22 19:54:47.909 142 11481.34 71.42 56838.54 88888.00 2018-05-22 19:54:48.909 142 11481.31 71.34 56838.48 88888.00 2018-05-22 19:54:49.409 142 11481.36 71.29 56838.42 88888.00 2018-05-22 19:54:49.909 142 11481.30 71.24 56838.39 88888.00 2018-05-22 19:54:50.409 142 11481.28 71.22 56838.37 88888.00 2018-05-22 19:54:50.909 142 11481.30 71.15 56838.28 88888.00 2018-05-22 19:54:51.409 142 11481.29 71.11 56838.20 88888.00 2018-05-22 19:54:51.909 142 11481.28 71.14 56838.20 88888.00 2018-05-22 19:54:52.409 142 11481.32 71.09 56838.17 88888.00 2018-05-22 19:54:52.909 142 11481.34 71.02 56838.15 88888.00 2018-05-22 19:54:53.409 142 11481.34 70.95 56838.11 88888.00 2018-05-22 19:54:53.909 142 11481.39 70.97 56838.04 88888.00 2018-05-22 19:54:54.409 142 11481.44 70.90 56837.99 88888.00 2018-05-22 19:54:54.909 142 11481.38 70.91 56838.01 88888.00 2018-05-22 19:54:55.409 142 11481.41 70.88 56837.90 88888.00 2018-05-22 19:54:55.909 142 11481.43 70.86 56837.85 88888.00 2018-05-22 19:54:56.909 142 11481.42 70.74 56837.82 88888.00 2018-05-22 19:54:57.409 142 11481.43 70.69 56837.75 88888.00 2018-05-22 19:54:57.909 142 11481.39 70.64 56837.66 88888.00 2018-05-22 19:54:58.409 142 11481.38 70.62 56837.60 88888.00 2018-05-22 19:54:58.909 142 11481.38 70.60 56837.62 88888.00 2018-05-22 19:54:59.409 142 11481.37 70.55 56837.63 88888.00 2018-05-22 19:54:59.909 142 11481.30 70.55 56837.58 88888.00 2018-05-22 19:55:00.409 142 11481.49 70.53 56837.53 88888.00 2018-05-22 19:55:00.909 142 11481.51 70.46 56837.48 88888.00 2018-05-22 19:55:01.409 142 11481.45 70.48 56837.44 88888.00 2018-05-22 19:55:01.909 142 11481.55 70.46 56837.43 88888.00 2018-05-22 19:55:02.409 142 11481.58 70.36 56837.44 88888.00 2018-05-22 19:55:02.909 142 11481.50 70.30 56837.44 88888.00 2018-05-22 19:55:03.409 142 11481.53 70.27 56837.38 88888.00 2018-05-22 19:55:03.909 142 11481.55 70.22 56837.35 88888.00 2018-05-22 19:55:04.409 142 11481.48 70.12 56837.25 88888.00 2018-05-22 19:55:04.909 142 11481.49 70.08 56837.24 88888.00 2018-05-22 19:55:05.409 142 11481.55 70.07 56837.24 88888.00 2018-05-22 19:55:05.909 142 11481.50 70.05 56837.21 88888.00 2018-05-22 19:55:06.409 142 11481.49 70.01 56837.12 88888.00 2018-05-22 19:55:06.909 142 11481.56 69.96 56837.05 88888.00 2018-05-22 19:55:07.409 142 11481.45 69.88 56837.06 88888.00 2018-05-22 19:55:07.909 142 11481.48 69.87 56836.96 88888.00 2018-05-22 19:55:08.409 142 11481.57 69.82 56836.89 88888.00 2018-05-22 19:55:08.909 142 11481.53 69.78 56836.90 88888.00 2018-05-22 19:55:09.409 142 11481.55 69.78 56836.86 88888.00 2018-05-22 19:55:09.909 142 11481.60 69.72 56836.81 88888.00 2018-05-22 19:55:10.409 142 11481.56 69.67 56836.77 88888.00 2018-05-22 19:55:10.909 142 11481.59 69.64 56836.79 88888.00 2018-05-22 19:55:11.409 142 11481.65 69.61 56836.79 88888.00 2018-05-22 19:55:11.910 142 11481.58 69.50 56836.77 88888.00 2018-05-22 19:55:12.410 142 11481.56 69.48 56836.70 88888.00 2018-05-22 19:55:12.910 142 11481.55 69.50 56836.67 88888.00 2018-05-22 19:55:13.410 142 11481.55 69.45 56836.63 88888.00 2018-05-22 19:55:13.910 142 11481.57 69.41 56836.61 88888.00 2018-05-22 19:55:14.410 142 11481.71 69.32 56836.61 88888.00 2018-05-22 19:55:14.910 142 11481.66 69.27 56836.60 88888.00 2018-05-22 19:55:15.410 142 11481.58 69.24 56836.58 88888.00 2018-05-22 19:55:15.910 142 11481.63 69.17 56836.54 88888.00 2018-05-22 19:55:16.410 142 11481.58 69.17 56836.53 88888.00 2018-05-22 19:55:16.910 142 11481.53 69.09 56836.51 88888.00 2018-05-22 19:55:17.410 142 11481.57 69.11 56836.49 88888.00 2018-05-22 19:55:17.910 142 11481.65 69.06 56836.45 88888.00 2018-05-22 19:55:18.410 142 11481.62 68.98 56836.44 88888.00 2018-05-22 19:55:18.910 142 11481.52 68.94 56836.39 88888.00 2018-05-22 19:55:19.410 142 11481.58 68.92 56836.39 88888.00 2018-05-22 19:55:20.410 142 11481.50 68.94 56836.39 88888.00 2018-05-22 19:55:20.910 142 11481.56 68.91 56836.39 88888.00 2018-05-22 19:55:21.410 142 11481.55 68.84 56836.30 88888.00 2018-05-22 19:55:21.910 142 11481.48 68.80 56836.31 88888.00 2018-05-22 19:55:22.410 142 11481.53 68.72 56836.26 88888.00 2018-05-22 19:55:22.910 142 11481.58 68.60 56836.24 88888.00 2018-05-22 19:55:23.410 142 11481.51 68.55 56836.22 88888.00 2018-05-22 19:55:23.910 142 11481.51 68.56 56836.21 88888.00 2018-05-22 19:55:24.410 142 11481.52 68.49 56836.10 88888.00 2018-05-22 19:55:24.910 142 11481.44 68.42 56836.11 88888.00 2018-05-22 19:55:25.410 142 11481.44 68.39 56836.09 88888.00 2018-05-22 19:55:25.910 142 11481.46 68.38 56836.10 88888.00 2018-05-22 19:55:26.410 142 11481.39 68.34 56836.12 88888.00 2018-05-22 19:55:26.910 142 11481.42 68.34 56836.12 88888.00 2018-05-22 19:55:27.410 142 11481.46 68.31 56836.11 88888.00 2018-05-22 19:55:27.910 142 11481.42 68.25 56836.12 88888.00 2018-05-22 19:55:28.410 142 11481.44 68.23 56836.11 88888.00 2018-05-22 19:55:28.910 142 11481.50 68.18 56835.94 88888.00 2018-05-22 19:55:29.410 142 11481.49 68.12 56835.84 88888.00 2018-05-22 19:55:29.910 142 11481.41 68.10 56835.89 88888.00 2018-05-22 19:55:30.410 142 11481.42 68.01 56835.86 88888.00 2018-05-22 19:55:30.910 142 11481.43 67.98 56835.90 88888.00 2018-05-22 19:55:31.410 142 11481.43 67.95 56835.86 88888.00 2018-05-22 19:55:31.910 142 11481.42 67.95 56835.83 88888.00 2018-05-22 19:55:32.410 142 11481.44 67.89 56835.74 88888.00 2018-05-22 19:55:32.910 142 11481.41 67.85 56835.74 88888.00 2018-05-22 19:55:33.410 142 11481.44 67.85 56835.72 88888.00 2018-05-22 19:55:33.910 142 11481.43 67.80 56835.66 88888.00 2018-05-22 19:55:34.410 142 11481.36 67.75 56835.70 88888.00 2018-05-22 19:55:34.910 142 11481.41 67.80 56835.73 88888.00 2018-05-22 19:55:35.410 142 11481.49 67.76 56835.71 88888.00 2018-05-22 19:55:35.910 142 11481.43 67.71 56835.66 88888.00 2018-05-22 19:55:36.410 142 11481.41 67.67 56835.59 88888.00 2018-05-22 19:55:36.910 142 11481.42 67.61 56835.57 88888.00 2018-05-22 19:55:37.410 142 11481.44 67.57 56835.59 88888.00 2018-05-22 19:55:37.910 142 11481.41 67.55 56835.55 88888.00 2018-05-22 19:55:38.410 142 11481.49 67.56 56835.55 88888.00 2018-05-22 19:55:38.910 142 11481.49 67.51 56835.47 88888.00 2018-05-22 19:55:39.410 142 11481.46 67.51 56835.44 88888.00 2018-05-22 19:55:39.910 142 11481.50 67.49 56835.41 88888.00 2018-05-22 19:55:40.410 142 11481.43 67.48 56835.42 88888.00 2018-05-22 19:55:40.910 142 11481.39 67.46 56835.42 88888.00 2018-05-22 19:55:41.410 142 11481.39 67.49 56835.49 88888.00 2018-05-22 19:55:41.910 142 11481.32 67.49 56835.54 88888.00 2018-05-22 19:55:42.410 142 11481.29 67.50 56835.52 88888.00 2018-05-22 19:55:42.910 142 11481.37 67.48 56835.46 88888.00 2018-05-22 19:55:43.410 142 11481.32 67.37 56835.42 88888.00 2018-05-22 19:55:43.910 142 11481.31 67.34 56835.42 88888.00 2018-05-22 19:55:44.410 142 11481.37 67.30 56835.42 88888.00 2018-05-22 19:55:44.910 142 11481.46 67.28 56835.40 88888.00 2018-05-22 19:55:45.410 142 11481.44 67.33 56835.42 88888.00 2018-05-22 19:55:45.910 142 11481.41 67.30 56835.42 88888.00 2018-05-22 19:55:46.410 142 11481.45 67.27 56835.39 88888.00 2018-05-22 19:55:46.910 142 11481.46 67.32 56835.39 88888.00 2018-05-22 19:55:47.410 142 11481.38 67.26 56835.42 88888.00 2018-05-22 19:55:47.910 142 11481.36 67.22 56835.44 88888.00 2018-05-22 19:55:48.410 142 11481.32 67.23 56835.41 88888.00 2018-05-22 19:55:48.910 142 11481.25 67.25 56835.38 88888.00 2018-05-22 19:55:49.410 142 11481.30 67.20 56835.35 88888.00 2018-05-22 19:55:49.910 142 11481.29 67.14 56835.33 88888.00 2018-05-22 19:55:50.410 142 11481.28 67.14 56835.35 88888.00 2018-05-22 19:55:50.910 142 11481.37 67.12 56835.41 88888.00 2018-05-22 19:55:51.410 142 11481.36 67.06 56835.44 88888.00 2018-05-22 19:55:51.910 142 11481.36 67.07 56835.40 88888.00 2018-05-22 19:55:52.410 142 11481.43 67.02 56835.39 88888.00 2018-05-22 19:55:52.910 142 11481.41 67.02 56835.39 88888.00 2018-05-22 19:55:53.410 142 11481.41 67.08 56835.42 88888.00 2018-05-22 19:55:53.910 142 11481.45 67.01 56835.44 88888.00 2018-05-22 19:55:54.410 142 11481.42 66.99 56835.46 88888.00 2018-05-22 19:55:54.910 142 11481.42 66.99 56835.40 88888.00 2018-05-22 19:55:55.410 142 11481.37 66.98 56835.41 88888.00 2018-05-22 19:55:55.910 142 11481.38 66.91 56835.34 88888.00 2018-05-22 19:55:56.410 142 11481.29 66.93 56835.35 88888.00 2018-05-22 19:55:56.910 142 11481.31 66.95 56835.39 88888.00 2018-05-22 19:55:57.410 142 11481.30 66.93 56835.46 88888.00 2018-05-22 19:55:57.910 142 11481.30 66.86 56835.41 88888.00 2018-05-22 19:55:58.410 142 11481.36 66.99 56835.39 88888.00 2018-05-22 19:55:58.910 142 11481.46 66.99 56835.44 88888.00 2018-05-22 19:55:59.410 142 11481.46 66.96 56835.41 88888.00 2018-05-22 19:55:59.910 142 11481.45 66.95 56835.44 88888.00 2018-05-22 19:56:00.410 142 11481.45 66.95 56835.42 88888.00 2018-05-22 19:56:00.910 142 11481.32 66.98 56835.46 88888.00 2018-05-22 19:56:01.910 142 11481.43 67.00 56835.46 88888.00 2018-05-22 19:56:02.410 142 11481.43 66.99 56835.47 88888.00 2018-05-22 19:56:02.910 142 11481.37 66.99 56835.47 88888.00 2018-05-22 19:56:03.410 142 11481.38 66.95 56835.52 88888.00 2018-05-22 19:56:03.910 142 11481.41 66.92 56835.53 88888.00 2018-05-22 19:56:04.410 142 11481.30 66.89 56835.47 88888.00 2018-05-22 19:56:04.910 142 11481.31 66.91 56835.47 88888.00 2018-05-22 19:56:05.410 142 11481.34 66.93 56835.48 88888.00 2018-05-22 19:56:05.910 142 11481.34 66.94 56835.51 88888.00 2018-05-22 19:56:06.410 142 11481.32 66.98 56835.53 88888.00 2018-05-22 19:56:06.910 142 11481.35 66.94 56835.55 88888.00 2018-05-22 19:56:07.410 142 11481.30 66.95 56835.57 88888.00 2018-05-22 19:56:07.910 142 11481.30 67.05 56835.55 88888.00 2018-05-22 19:56:08.410 142 11481.32 67.01 56835.59 88888.00 2018-05-22 19:56:08.910 142 11481.22 67.00 56835.61 88888.00 2018-05-22 19:56:09.910 142 11481.22 66.99 56835.60 88888.00 2018-05-22 19:56:10.410 142 11481.18 67.01 56835.65 88888.00 2018-05-22 19:56:10.910 142 11481.10 67.01 56835.70 88888.00 2018-05-22 19:56:11.910 142 11481.15 67.02 56835.70 88888.00 2018-05-22 19:56:12.410 142 11481.13 67.00 56835.72 88888.00 2018-05-22 19:56:12.910 142 11481.17 67.00 56835.71 88888.00 2018-05-22 19:56:13.410 142 11481.17 67.00 56835.67 88888.00 2018-05-22 19:56:13.910 142 11481.08 67.05 56835.72 88888.00 2018-05-22 19:56:14.410 142 11481.13 67.07 56835.70 88888.00 2018-05-22 19:56:14.910 142 11481.09 67.01 56835.67 88888.00 2018-05-22 19:56:15.410 142 11481.11 67.07 56835.70 88888.00 2018-05-22 19:56:15.910 142 11481.10 67.16 56835.72 88888.00 2018-05-22 19:56:16.410 142 11481.04 67.19 56835.79 88888.00 2018-05-22 19:56:16.910 142 11481.01 67.15 56835.81 88888.00 2018-05-22 19:56:17.410 142 11481.07 67.21 56835.80 88888.00 2018-05-22 19:56:17.910 142 11481.06 67.19 56835.73 88888.00 2018-05-22 19:56:18.410 142 11481.01 67.21 56835.73 88888.00 2018-05-22 19:56:18.910 142 11480.97 67.21 56835.83 88888.00 2018-05-22 19:56:19.410 142 11481.02 67.17 56835.81 88888.00 2018-05-22 19:56:19.910 142 11481.00 67.12 56835.73 88888.00 2018-05-22 19:56:20.410 142 11480.93 67.07 56835.73 88888.00 2018-05-22 19:56:20.910 142 11480.98 67.10 56835.80 88888.00 2018-05-22 19:56:21.410 142 11480.95 67.12 56835.78 88888.00 2018-05-22 19:56:21.910 142 11480.90 67.17 56835.78 88888.00 2018-05-22 19:56:22.410 142 11480.98 67.20 56835.76 88888.00 2018-05-22 19:56:22.910 142 11480.93 67.22 56835.74 88888.00 2018-05-22 19:56:23.410 142 11480.87 67.26 56835.71 88888.00 2018-05-22 19:56:23.910 142 11480.89 67.28 56835.77 88888.00 2018-05-22 19:56:24.410 142 11480.93 67.29 56835.81 88888.00 2018-05-22 19:56:24.910 142 11480.93 67.33 56835.83 88888.00 2018-05-22 19:56:25.410 142 11480.98 67.30 56835.83 88888.00 2018-05-22 19:56:25.910 142 11481.02 67.33 56835.80 88888.00 2018-05-22 19:56:26.410 142 11480.96 67.32 56835.77 88888.00 2018-05-22 19:56:26.910 142 11481.00 67.36 56835.83 88888.00 2018-05-22 19:56:27.410 142 11481.08 67.36 56835.83 88888.00 2018-05-22 19:56:27.910 142 11480.95 67.36 56835.81 88888.00 2018-05-22 19:56:28.410 142 11480.96 67.39 56835.84 88888.00 2018-05-22 19:56:28.910 142 11480.96 67.33 56835.79 88888.00 2018-05-22 19:56:29.410 142 11480.95 67.33 56835.91 88888.00 2018-05-22 19:56:29.910 142 11480.90 67.37 56835.93 88888.00 2018-05-22 19:56:30.410 142 11480.95 67.39 56835.90 88888.00 2018-05-22 19:56:30.910 142 11480.94 67.35 56835.92 88888.00 2018-05-22 19:56:31.410 142 11480.96 67.37 56835.92 88888.00 2018-05-22 19:56:31.910 142 11481.00 67.41 56835.94 88888.00 2018-05-22 19:56:32.410 142 11480.94 67.40 56835.91 88888.00 2018-05-22 19:56:32.910 142 11480.93 67.42 56835.89 88888.00 2018-05-22 19:56:33.410 142 11481.00 67.44 56835.92 88888.00 2018-05-22 19:56:33.910 142 11480.95 67.46 56835.97 88888.00 2018-05-22 19:56:34.410 142 11480.89 67.48 56835.96 88888.00 2018-05-22 19:56:34.910 142 11481.00 67.51 56835.97 88888.00 2018-05-22 19:56:35.410 142 11481.03 67.57 56835.99 88888.00 2018-05-22 19:56:35.910 142 11481.00 67.58 56836.02 88888.00 2018-05-22 19:56:36.410 142 11480.98 67.63 56836.03 88888.00 2018-05-22 19:56:36.910 142 11481.01 67.62 56836.02 88888.00 2018-05-22 19:56:37.410 142 11480.91 67.57 56835.98 88888.00 2018-05-22 19:56:37.910 142 11480.95 67.63 56835.99 88888.00 2018-05-22 19:56:38.410 142 11481.06 67.66 56836.03 88888.00 2018-05-22 19:56:38.910 142 11481.01 67.64 56836.03 88888.00 2018-05-22 19:56:39.410 142 11481.02 67.67 56836.05 88888.00 2018-05-22 19:56:39.910 142 11481.10 67.69 56836.08 88888.00 2018-05-22 19:56:40.410 142 11481.02 67.74 56836.09 88888.00 2018-05-22 19:56:40.910 142 11481.00 67.81 56836.08 88888.00 2018-05-22 19:56:41.410 142 11481.04 67.77 56836.03 88888.00 2018-05-22 19:56:41.910 142 11481.04 67.75 56836.04 88888.00 2018-05-22 19:56:42.410 142 11481.04 67.81 56836.06 88888.00 2018-05-22 19:56:43.410 142 11481.11 67.91 56836.12 88888.00 2018-05-22 19:56:43.910 142 11481.01 67.88 56836.10 88888.00 2018-05-22 19:56:44.410 142 11481.03 67.85 56836.05 88888.00 2018-05-22 19:56:44.910 142 11481.10 67.89 56836.03 88888.00 2018-05-22 19:56:45.410 142 11481.03 67.92 56836.09 88888.00 2018-05-22 19:56:45.910 142 11481.08 67.82 56836.12 88888.00 2018-05-22 19:56:46.410 142 11481.17 67.94 56836.19 88888.00 2018-05-22 19:56:46.910 142 11481.11 68.01 56836.19 88888.00 2018-05-22 19:56:47.410 142 11481.08 68.01 56836.21 88888.00 2018-05-22 19:56:47.910 142 11481.18 68.05 56836.29 88888.00 2018-05-22 19:56:48.410 142 11481.16 68.10 56836.28 88888.00 2018-05-22 19:56:48.910 142 11481.16 68.14 56836.28 88888.00 2018-05-22 19:56:49.410 142 11481.22 68.17 56836.25 88888.00 2018-05-22 19:56:49.910 142 11481.18 68.17 56836.26 88888.00 2018-05-22 19:56:50.410 142 11481.21 68.21 56836.25 88888.00 2018-05-22 19:56:50.910 142 11481.23 68.25 56836.28 88888.00 2018-05-22 19:56:51.410 142 11481.24 68.28 56836.35 88888.00 2018-05-22 19:56:51.910 142 11481.28 68.25 56836.36 88888.00 2018-05-22 19:56:52.410 142 11481.30 68.23 56836.38 88888.00 2018-05-22 19:56:52.910 142 11481.30 68.26 56836.35 88888.00 2018-05-22 19:56:53.410 142 11481.27 68.28 56836.37 88888.00 2018-05-22 19:56:53.910 142 11481.27 68.35 56836.45 88888.00 2018-05-22 19:56:54.410 142 11481.29 68.42 56836.47 88888.00 2018-05-22 19:56:54.910 142 11481.27 68.43 56836.45 88888.00 2018-05-22 19:56:55.410 142 11481.32 68.48 56836.48 88888.00 2018-05-22 19:56:55.910 142 11481.36 68.51 56836.53 88888.00 2018-05-22 19:56:56.410 142 11481.35 68.52 56836.48 88888.00 2018-05-22 19:56:56.910 142 11481.34 68.53 56836.53 88888.00 2018-05-22 19:56:57.410 142 11481.38 68.55 56836.57 88888.00 2018-05-22 19:56:57.910 142 11481.35 68.56 56836.55 88888.00 2018-05-22 19:56:58.410 142 11481.41 68.60 56836.56 88888.00 2018-05-22 19:56:58.910 142 11481.45 68.66 56836.58 88888.00 2018-05-22 19:56:59.410 142 11481.39 68.65 56836.55 88888.00 2018-05-22 19:56:59.910 142 11481.31 68.66 56836.53 88888.00 2018-05-22 19:57:00.410 142 11481.38 68.68 56836.55 88888.00 2018-05-22 19:57:00.910 142 11481.45 68.71 56836.58 88888.00 2018-05-22 19:57:01.410 142 11481.45 68.77 56836.64 88888.00 2018-05-22 19:57:01.910 142 11481.50 68.78 56836.69 88888.00 2018-05-22 19:57:02.410 142 11481.45 68.76 56836.71 88888.00 2018-05-22 19:57:02.910 142 11481.43 68.76 56836.76 88888.00 2018-05-22 19:57:03.410 142 11481.50 68.79 56836.74 88888.00 2018-05-22 19:57:03.910 142 11481.49 68.77 56836.71 88888.00 2018-05-22 19:57:04.410 142 11481.43 68.73 56836.77 88888.00 2018-05-22 19:57:04.910 142 11481.49 68.79 56836.75 88888.00 2018-05-22 19:57:05.410 142 11481.49 68.79 56836.71 88888.00 2018-05-22 19:57:05.910 142 11481.48 68.79 56836.73 88888.00 2018-05-22 19:57:06.410 142 11481.48 68.83 56836.73 88888.00 2018-05-22 19:57:06.910 142 11481.56 68.84 56836.76 88888.00 2018-05-22 19:57:07.410 142 11481.48 68.79 56836.81 88888.00 2018-05-22 19:57:07.910 142 11481.51 68.82 56836.83 88888.00 2018-05-22 19:57:08.410 142 11481.57 68.86 56836.88 88888.00 2018-05-22 19:57:08.910 142 11481.58 68.85 56836.86 88888.00 2018-05-22 19:57:09.410 142 11481.62 68.90 56836.75 88888.00 2018-05-22 19:57:09.910 142 11481.69 68.92 56836.81 88888.00 2018-05-22 19:57:10.410 142 11481.67 68.87 56836.83 88888.00 2018-05-22 19:57:10.910 142 11481.59 68.93 56836.92 88888.00 2018-05-22 19:57:11.410 142 11481.62 68.98 56836.99 88888.00 2018-05-22 19:57:11.910 142 11481.64 68.98 56837.03 88888.00 2018-05-22 19:57:12.410 142 11481.57 68.93 56837.06 88888.00 2018-05-22 19:57:12.910 142 11481.53 68.93 56836.96 88888.00 2018-05-22 19:57:13.410 142 11481.49 68.91 56836.96 88888.00 2018-05-22 19:57:13.910 142 11481.55 68.93 56837.01 88888.00 2018-05-22 19:57:14.410 142 11481.51 68.94 56837.02 88888.00 2018-05-22 19:57:14.910 142 11481.58 68.96 56837.11 88888.00 2018-05-22 19:57:15.410 142 11481.60 68.98 56837.11 88888.00 2018-05-22 19:57:15.910 142 11481.58 69.00 56837.12 88888.00 2018-05-22 19:57:16.410 142 11481.63 69.03 56837.15 88888.00 2018-05-22 19:57:16.910 142 11481.59 69.04 56837.19 88888.00 2018-05-22 19:57:17.410 142 11481.55 69.06 56837.30 88888.00 2018-05-22 19:57:17.910 142 11481.65 69.06 56837.31 88888.00 2018-05-22 19:57:18.410 142 11481.59 69.05 56837.30 88888.00 2018-05-22 19:57:18.910 142 11481.53 69.05 56837.27 88888.00 2018-05-22 19:57:19.410 142 11481.64 69.05 56837.26 88888.00 2018-05-22 19:57:19.910 142 11481.62 68.99 56837.31 88888.00 2018-05-22 19:57:20.410 142 11481.53 69.03 56837.35 88888.00 2018-05-22 19:57:20.910 142 11481.60 69.03 56837.32 88888.00 2018-05-22 19:57:21.410 142 11481.63 69.02 56837.28 88888.00 2018-05-22 19:57:21.910 142 11481.62 69.03 56837.34 88888.00 2018-05-22 19:57:22.410 142 11481.63 69.02 56837.45 88888.00 2018-05-22 19:57:22.910 142 11481.59 68.97 56837.48 88888.00 2018-05-22 19:57:23.411 142 11481.58 69.06 56837.45 88888.00 2018-05-22 19:57:23.911 142 11481.60 69.09 56837.41 88888.00 2018-05-22 19:57:24.411 142 11481.69 69.09 56837.41 88888.00 2018-05-22 19:57:24.911 142 11481.65 69.11 56837.43 88888.00 2018-05-22 19:57:25.411 142 11481.59 69.11 56837.50 88888.00 2018-05-22 19:57:25.911 142 11481.67 69.18 56837.47 88888.00 2018-05-22 19:57:26.411 142 11481.63 69.18 56837.47 88888.00 2018-05-22 19:57:26.911 142 11481.60 69.20 56837.52 88888.00 2018-05-22 19:57:27.411 142 11481.65 69.23 56837.62 88888.00 2018-05-22 19:57:27.911 142 11481.62 69.25 56837.70 88888.00 2018-05-22 19:57:28.411 142 11481.67 69.24 56837.71 88888.00 2018-05-22 19:57:28.911 142 11481.65 69.26 56837.73 88888.00 2018-05-22 19:57:29.411 142 11481.63 69.24 56837.76 88888.00 2018-05-22 19:57:29.911 142 11481.63 69.23 56837.76 88888.00 2018-05-22 19:57:30.411 142 11481.67 69.27 56837.76 88888.00 2018-05-22 19:57:30.911 142 11481.67 69.26 56837.77 88888.00 2018-05-22 19:57:31.411 142 11481.63 69.26 56837.82 88888.00 2018-05-22 19:57:31.911 142 11481.64 69.27 56837.83 88888.00 2018-05-22 19:57:32.911 142 11481.70 69.28 56837.91 88888.00 2018-05-22 19:57:33.411 142 11481.73 69.27 56837.93 88888.00 2018-05-22 19:57:33.911 142 11481.76 69.28 56837.95 88888.00 2018-05-22 19:57:34.411 142 11481.70 69.23 56837.93 88888.00 2018-05-22 19:57:34.911 142 11481.66 69.27 56837.97 88888.00 2018-05-22 19:57:35.411 142 11481.64 69.30 56838.01 88888.00 2018-05-22 19:57:35.911 142 11481.60 69.26 56838.03 88888.00 2018-05-22 19:57:36.411 142 11481.60 69.26 56838.04 88888.00 2018-05-22 19:57:36.911 142 11481.67 69.26 56838.07 88888.00 2018-05-22 19:57:37.411 142 11481.67 69.25 56838.07 88888.00 2018-05-22 19:57:37.911 142 11481.62 69.24 56838.01 88888.00 2018-05-22 19:57:38.411 142 11481.63 69.25 56838.01 88888.00 2018-05-22 19:57:38.911 142 11481.63 69.21 56838.07 88888.00 2018-05-22 19:57:39.411 142 11481.59 69.17 56838.10 88888.00 2018-05-22 19:57:39.911 142 11481.58 69.18 56838.15 88888.00 2018-05-22 19:57:40.411 142 11481.58 69.19 56838.18 88888.00 2018-05-22 19:57:40.911 142 11481.52 69.14 56838.17 88888.00 2018-05-22 19:57:41.411 142 11481.52 69.17 56838.20 88888.00 2018-05-22 19:57:41.911 142 11481.57 69.17 56838.15 88888.00 2018-05-22 19:57:42.411 142 11481.55 69.16 56838.14 88888.00 2018-05-22 19:57:42.911 142 11481.53 69.14 56838.22 88888.00 2018-05-22 19:57:43.411 142 11481.57 69.14 56838.30 88888.00 2018-05-22 19:57:43.911 142 11481.50 69.13 56838.30 88888.00 2018-05-22 19:57:44.411 142 11481.52 69.19 56838.30 88888.00 2018-05-22 19:57:44.911 142 11481.62 69.17 56838.28 88888.00 2018-05-22 19:57:45.411 142 11481.58 69.12 56838.22 88888.00 2018-05-22 19:57:45.911 142 11481.52 69.17 56838.29 88888.00 2018-05-22 19:57:46.411 142 11481.53 69.24 56838.36 88888.00 2018-05-22 19:57:46.911 142 11481.53 69.20 56838.35 88888.00 2018-05-22 19:57:47.411 142 11481.51 69.12 56838.39 88888.00 2018-05-22 19:57:47.911 142 11481.52 69.13 56838.41 88888.00 2018-05-22 19:57:48.411 142 11481.52 69.10 56838.36 88888.00 2018-05-22 19:57:48.911 142 11481.53 69.06 56838.34 88888.00 2018-05-22 19:57:49.411 142 11481.55 69.07 56838.28 88888.00 2018-05-22 19:57:49.911 142 11481.56 69.06 56838.35 88888.00 2018-05-22 19:57:50.411 142 11481.50 69.06 56838.34 88888.00 2018-05-22 19:57:50.911 142 11481.55 69.04 56838.39 88888.00 2018-05-22 19:57:51.411 142 11481.59 69.00 56838.37 88888.00 2018-05-22 19:57:51.911 142 11481.52 69.02 56838.37 88888.00 2018-05-22 19:57:52.411 142 11481.45 69.02 56838.40 88888.00 2018-05-22 19:57:52.911 142 11481.48 68.96 56838.34 88888.00 2018-05-22 19:57:53.411 142 11481.48 68.91 56838.37 88888.00 2018-05-22 19:57:53.911 142 11481.49 68.92 56838.41 88888.00 2018-05-22 19:57:54.411 142 11481.50 68.96 56838.34 88888.00 2018-05-22 19:57:54.911 142 11481.49 68.96 56838.34 88888.00 2018-05-22 19:57:55.411 142 11481.41 68.89 56838.30 88888.00 2018-05-22 19:57:55.911 142 11481.48 68.87 56838.28 88888.00 2018-05-22 19:57:56.411 142 11481.53 68.84 56838.29 88888.00 2018-05-22 19:57:56.911 142 11481.48 68.79 56838.27 88888.00 2018-05-22 19:57:57.411 142 11481.42 68.78 56838.27 88888.00 2018-05-22 19:57:57.911 142 11481.48 68.73 56838.28 88888.00 2018-05-22 19:57:58.411 142 11481.46 68.71 56838.25 88888.00 2018-05-22 19:57:58.911 142 11481.45 68.70 56838.23 88888.00 2018-05-22 19:57:59.411 142 11481.45 68.65 56838.25 88888.00 2018-05-22 19:57:59.911 142 11481.36 68.62 56838.22 88888.00 2018-05-22 19:58:00.411 142 11481.34 68.63 56838.16 88888.00 2018-05-22 19:58:00.911 142 11481.39 68.56 56838.17 88888.00 2018-05-22 19:58:01.411 142 11481.36 68.49 56838.15 88888.00 2018-05-22 19:58:01.911 142 11481.34 68.52 56838.11 88888.00 2018-05-22 19:58:02.411 142 11481.38 68.51 56838.14 88888.00 2018-05-22 19:58:02.911 142 11481.39 68.49 56838.10 88888.00 2018-05-22 19:58:03.411 142 11481.34 68.48 56838.12 88888.00 2018-05-22 19:58:03.911 142 11481.28 68.44 56838.09 88888.00 2018-05-22 19:58:04.411 142 11481.30 68.48 56838.05 88888.00 2018-05-22 19:58:04.911 142 11481.25 68.44 56838.05 88888.00 2018-05-22 19:58:05.411 142 11481.23 68.39 56838.01 88888.00 2018-05-22 19:58:06.411 142 11481.25 68.35 56838.04 88888.00 2018-05-22 19:58:06.911 142 11481.18 68.34 56838.04 88888.00 2018-05-22 19:58:07.411 142 11481.20 68.28 56838.01 88888.00 2018-05-22 19:58:07.911 142 11481.17 68.26 56837.89 88888.00 2018-05-22 19:58:08.411 142 11481.21 68.30 56837.86 88888.00 2018-05-22 19:58:08.911 142 11481.27 68.26 56837.89 88888.00 2018-05-22 19:58:09.411 142 11481.22 68.23 56837.86 88888.00 2018-05-22 19:58:09.911 142 11481.11 68.23 56837.90 88888.00 2018-05-22 19:58:10.411 142 11481.10 68.19 56837.93 88888.00 2018-05-22 19:58:10.911 142 11481.09 68.15 56837.96 88888.00 2018-05-22 19:58:11.411 142 11481.07 68.14 56837.91 88888.00 2018-05-22 19:58:11.911 142 11481.08 68.11 56837.89 88888.00 2018-05-22 19:58:12.411 142 11481.04 68.07 56837.90 88888.00 2018-05-22 19:58:12.911 142 11481.01 67.98 56837.86 88888.00 2018-05-22 19:58:13.411 142 11481.01 67.96 56837.85 88888.00 2018-05-22 19:58:13.911 142 11481.01 67.94 56837.84 88888.00 2018-05-22 19:58:14.411 142 11480.96 67.90 56837.82 88888.00 2018-05-22 19:58:14.911 142 11481.01 67.88 56837.80 88888.00 2018-05-22 19:58:15.411 142 11481.11 67.84 56837.77 88888.00 2018-05-22 19:58:16.411 142 11481.09 67.84 56837.80 88888.00 2018-05-22 19:58:16.911 142 11481.15 67.78 56837.75 88888.00 2018-05-22 19:58:17.411 142 11481.11 67.71 56837.75 88888.00 2018-05-22 19:58:17.911 142 11481.07 67.69 56837.78 88888.00 2018-05-22 19:58:18.411 142 11481.14 67.68 56837.80 88888.00 2018-05-22 19:58:18.911 142 11481.13 67.67 56837.73 88888.00 2018-05-22 19:58:19.411 142 11481.09 67.58 56837.71 88888.00 2018-05-22 19:58:19.911 142 11481.04 67.57 56837.69 88888.00 2018-05-22 19:58:20.411 142 11481.07 67.57 56837.69 88888.00 2018-05-22 19:58:20.911 142 11481.04 67.53 56837.70 88888.00 2018-05-22 19:58:21.411 142 11481.04 67.51 56837.71 88888.00 2018-05-22 19:58:21.911 142 11481.11 67.51 56837.66 88888.00 2018-05-22 19:58:22.411 142 11481.06 67.48 56837.63 88888.00 2018-05-22 19:58:22.911 142 11481.01 67.48 56837.60 88888.00 2018-05-22 19:58:23.411 142 11481.08 67.47 56837.59 88888.00 2018-05-22 19:58:23.911 142 11481.06 67.43 56837.56 88888.00 2018-05-22 19:58:24.411 142 11481.00 67.43 56837.57 88888.00 2018-05-22 19:58:24.911 142 11481.08 67.43 56837.57 88888.00 2018-05-22 19:58:25.411 142 11481.08 67.37 56837.50 88888.00 2018-05-22 19:58:25.911 142 11481.04 67.32 56837.44 88888.00 2018-05-22 19:58:26.411 142 11481.10 67.30 56837.41 88888.00 2018-05-22 19:58:26.911 142 11481.09 67.28 56837.45 88888.00 2018-05-22 19:58:27.411 142 11481.02 67.23 56837.46 88888.00 2018-05-22 19:58:27.911 142 11481.06 67.25 56837.50 88888.00 2018-05-22 19:58:28.411 142 11481.03 67.21 56837.40 88888.00 2018-05-22 19:58:28.911 142 11480.95 67.10 56837.38 88888.00 2018-05-22 19:58:29.411 142 11481.01 67.14 56837.40 88888.00 2018-05-22 19:58:29.911 142 11481.02 67.15 56837.37 88888.00 2018-05-22 19:58:30.411 142 11480.94 67.07 56837.43 88888.00 2018-05-22 19:58:30.911 142 11480.93 67.02 56837.41 88888.00 2018-05-22 19:58:31.411 142 11480.95 67.01 56837.41 88888.00 2018-05-22 19:58:31.911 142 11480.89 67.01 56837.40 88888.00 2018-05-22 19:58:32.411 142 11480.89 67.00 56837.38 88888.00 2018-05-22 19:58:32.911 142 11480.94 67.01 56837.41 88888.00 2018-05-22 19:58:33.411 142 11480.91 66.99 56837.39 88888.00 2018-05-22 19:58:33.911 142 11480.91 66.95 56837.34 88888.00 2018-05-22 19:58:34.411 142 11480.96 66.95 56837.33 88888.00 2018-05-22 19:58:34.911 142 11480.98 66.94 56837.35 88888.00 2018-05-22 19:58:35.411 142 11480.88 66.96 56837.44 88888.00 2018-05-22 19:58:35.911 142 11480.87 66.93 56837.44 88888.00 2018-05-22 19:58:36.411 142 11480.86 66.85 56837.40 88888.00 2018-05-22 19:58:36.911 142 11480.80 66.74 56837.33 88888.00 2018-05-22 19:58:37.911 142 11480.94 66.75 56837.22 88888.00 2018-05-22 19:58:38.411 142 11480.94 66.78 56837.19 88888.00 2018-05-22 19:58:38.911 142 11480.94 66.73 56837.19 88888.00 2018-05-22 19:58:39.411 142 11481.02 66.68 56837.26 88888.00 2018-05-22 19:58:39.911 142 11481.01 66.61 56837.24 88888.00 2018-05-22 19:58:40.411 142 11481.00 66.61 56837.20 88888.00 2018-05-22 19:58:40.911 142 11481.07 66.58 56837.19 88888.00 2018-05-22 19:58:41.411 142 11481.04 66.54 56837.16 88888.00 2018-05-22 19:58:41.911 142 11480.97 66.53 56837.16 88888.00 2018-05-22 19:58:42.411 142 11481.11 66.49 56837.12 88888.00 2018-05-22 19:58:42.911 142 11481.11 66.38 56837.05 88888.00 2018-05-22 19:58:43.411 142 11481.06 66.38 56836.99 88888.00 2018-05-22 19:58:43.911 142 11481.08 66.41 56836.93 88888.00 2018-05-22 19:58:44.411 142 11481.17 66.45 56836.89 88888.00 2018-05-22 19:58:44.911 142 11481.16 66.40 56836.86 88888.00 2018-05-22 19:58:45.911 142 11481.25 66.39 56836.63 88888.00 2018-05-22 19:58:46.411 142 11481.24 66.37 56836.69 88888.00 2018-05-22 19:58:46.911 142 11481.20 66.38 56836.67 88888.00 2018-05-22 19:58:47.411 142 11481.31 66.38 56836.63 88888.00 2018-05-22 19:58:47.911 142 11481.30 66.35 56836.62 88888.00 2018-05-22 19:58:48.411 142 11481.30 66.31 56836.54 88888.00 2018-05-22 19:58:48.911 142 11481.31 66.28 56836.47 88888.00 2018-05-22 19:58:49.411 142 11481.30 66.24 56836.45 88888.00 2018-05-22 19:58:49.911 142 11481.30 66.21 56836.42 88888.00 2018-05-22 19:58:50.411 142 11481.32 66.18 56836.38 88888.00 2018-05-22 19:58:50.911 142 11481.37 66.15 56836.37 88888.00 2018-05-22 19:58:51.411 142 11481.35 66.15 56836.34 88888.00 2018-05-22 19:58:51.911 142 11481.34 66.11 56836.29 88888.00 2018-05-22 19:58:52.411 142 11481.41 66.11 56836.23 88888.00 2018-05-22 19:58:52.911 142 11481.45 66.13 56836.17 88888.00 2018-05-22 19:58:53.411 142 11481.51 66.10 56836.10 88888.00 2018-05-22 19:58:53.911 142 11481.56 66.08 56836.04 88888.00 2018-05-22 19:58:54.411 142 11481.59 66.00 56835.98 88888.00 2018-05-22 19:58:54.911 142 11481.58 65.97 56835.87 88888.00 2018-05-22 19:58:55.911 142 11481.59 65.94 56835.76 88888.00 2018-05-22 19:58:56.411 142 11481.63 65.93 56835.72 88888.00 2018-05-22 19:58:56.911 142 11481.72 65.94 56835.63 88888.00 2018-05-22 19:58:57.411 142 11481.76 65.94 56835.59 88888.00 2018-05-22 19:58:57.911 142 11481.78 65.92 56835.55 88888.00 2018-05-22 19:58:58.411 142 11481.84 65.90 56835.49 88888.00 2018-05-22 19:58:58.911 142 11481.91 65.90 56835.39 88888.00 2018-05-22 19:58:59.411 142 11481.90 65.86 56835.32 88888.00 2018-05-22 19:58:59.911 142 11481.87 65.85 56835.29 88888.00 2018-05-22 19:59:00.411 142 11481.99 65.85 56835.21 88888.00 2018-05-22 19:59:00.911 142 11482.01 65.80 56835.13 88888.00 2018-05-22 19:59:01.411 142 11482.05 65.79 56835.04 88888.00 2018-05-22 19:59:01.911 142 11482.15 65.79 56834.93 88888.00 2018-05-22 19:59:02.411 142 11482.16 65.74 56834.95 88888.00 2018-05-22 19:59:02.911 142 11482.14 65.71 56834.87 88888.00 2018-05-22 19:59:03.411 142 11482.20 65.71 56834.75 88888.00 2018-05-22 19:59:03.911 142 11482.22 65.74 56834.72 88888.00 2018-05-22 19:59:04.411 142 11482.28 65.73 56834.71 88888.00 2018-05-22 19:59:04.911 142 11482.35 65.72 56834.62 88888.00 2018-05-22 19:59:05.411 142 11482.35 65.70 56834.52 88888.00 2018-05-22 19:59:05.911 142 11482.33 65.67 56834.50 88888.00 2018-05-22 19:59:06.411 142 11482.40 65.72 56834.43 88888.00 2018-05-22 19:59:06.911 142 11482.43 65.64 56834.35 88888.00 2018-05-22 19:59:07.411 142 11482.40 65.60 56834.31 88888.00 2018-05-22 19:59:07.911 142 11482.47 65.62 56834.25 88888.00 2018-05-22 19:59:08.411 142 11482.50 65.65 56834.19 88888.00 2018-05-22 19:59:09.411 142 11482.43 65.67 56834.03 88888.00 2018-05-22 19:59:09.911 142 11482.55 65.63 56833.95 88888.00 2018-05-22 19:59:10.411 142 11482.56 65.63 56833.94 88888.00 2018-05-22 19:59:10.911 142 11482.49 65.65 56833.93 88888.00 2018-05-22 19:59:11.411 142 11482.59 65.65 56833.84 88888.00 2018-05-22 19:59:11.911 142 11482.54 65.60 56833.79 88888.00 2018-05-22 19:59:12.411 142 11482.50 65.58 56833.77 88888.00 2018-05-22 19:59:12.911 142 11482.66 65.60 56833.80 88888.00 2018-05-22 19:59:13.411 142 11482.66 65.60 56833.75 88888.00 2018-05-22 19:59:13.911 142 11482.66 65.65 56833.65 88888.00 2018-05-22 19:59:14.411 142 11482.67 65.70 56833.55 88888.00 2018-05-22 19:59:14.911 142 11482.66 65.66 56833.49 88888.00 2018-05-22 19:59:15.411 142 11482.56 65.64 56833.49 88888.00 2018-05-22 19:59:15.911 142 11482.55 65.65 56833.47 88888.00 2018-05-22 19:59:16.411 142 11482.61 65.65 56833.46 88888.00 2018-05-22 19:59:16.911 142 11482.57 65.63 56833.41 88888.00 2018-05-22 19:59:17.411 142 11482.60 65.60 56833.45 88888.00 2018-05-22 19:59:17.911 142 11482.63 65.59 56833.39 88888.00 2018-05-22 19:59:18.411 142 11482.63 65.63 56833.36 88888.00 2018-05-22 19:59:18.911 142 11482.61 65.70 56833.34 88888.00 2018-05-22 19:59:19.411 142 11482.66 65.67 56833.29 88888.00 2018-05-22 19:59:19.911 142 11482.66 65.67 56833.24 88888.00 2018-05-22 19:59:20.411 142 11482.64 65.78 56833.21 88888.00 2018-05-22 19:59:20.911 142 11482.75 65.77 56833.20 88888.00 2018-05-22 19:59:21.411 142 11482.70 65.70 56833.21 88888.00 2018-05-22 19:59:21.911 142 11482.68 65.71 56833.22 88888.00 2018-05-22 19:59:22.411 142 11482.76 65.77 56833.23 88888.00 2018-05-22 19:59:22.911 142 11482.71 65.79 56833.23 88888.00 2018-05-22 19:59:23.411 142 11482.61 65.78 56833.21 88888.00 2018-05-22 19:59:23.911 142 11482.60 65.77 56833.26 88888.00 2018-05-22 19:59:24.412 142 11482.61 65.78 56833.27 88888.00 2018-05-22 19:59:24.912 142 11482.60 65.79 56833.27 88888.00 2018-05-22 19:59:25.412 142 11482.53 65.84 56833.23 88888.00 2018-05-22 19:59:25.912 142 11482.56 65.86 56833.28 88888.00 2018-05-22 19:59:26.412 142 11482.48 65.84 56833.35 88888.00 2018-05-22 19:59:26.912 142 11482.42 65.86 56833.36 88888.00 2018-05-22 19:59:27.412 142 11482.59 65.89 56833.28 88888.00 2018-05-22 19:59:27.912 142 11482.57 65.91 56833.27 88888.00 2018-05-22 19:59:28.412 142 11482.52 65.93 56833.33 88888.00 2018-05-22 19:59:28.912 142 11482.54 65.92 56833.35 88888.00 2018-05-22 19:59:29.412 142 11482.46 65.94 56833.40 88888.00 2018-05-22 19:59:29.912 142 11482.42 65.96 56833.41 88888.00 2018-05-22 19:59:30.412 142 11482.45 66.00 56833.45 88888.00 2018-05-22 19:59:30.912 142 11482.46 66.00 56833.43 88888.00 2018-05-22 19:59:31.412 142 11482.36 65.99 56833.46 88888.00 2018-05-22 19:59:31.912 142 11482.39 66.03 56833.50 88888.00 2018-05-22 19:59:32.412 142 11482.43 66.06 56833.55 88888.00 2018-05-22 19:59:32.912 142 11482.41 66.06 56833.58 88888.00 2018-05-22 19:59:33.412 142 11482.35 66.08 56833.59 88888.00 2018-05-22 19:59:33.912 142 11482.41 66.11 56833.56 88888.00 2018-05-22 19:59:34.412 142 11482.34 66.13 56833.59 88888.00 2018-05-22 19:59:34.912 142 11482.26 66.18 56833.60 88888.00 2018-05-22 19:59:35.412 142 11482.28 66.23 56833.62 88888.00 2018-05-22 19:59:35.912 142 11482.27 66.20 56833.74 88888.00 2018-05-22 19:59:36.412 142 11482.22 66.17 56833.74 88888.00 2018-05-22 19:59:36.912 142 11482.28 66.21 56833.74 88888.00 2018-05-22 19:59:37.412 142 11482.32 66.21 56833.75 88888.00 2018-05-22 19:59:37.912 142 11482.26 66.24 56833.72 88888.00 2018-05-22 19:59:38.412 142 11482.21 66.25 56833.73 88888.00 2018-05-22 19:59:38.912 142 11482.19 66.21 56833.79 88888.00 2018-05-22 19:59:39.412 142 11482.19 66.27 56833.82 88888.00 2018-05-22 19:59:39.912 142 11482.15 66.30 56833.90 88888.00 2018-05-22 19:59:40.412 142 11482.15 66.28 56833.92 88888.00 2018-05-22 19:59:40.912 142 11482.09 66.35 56833.93 88888.00 2018-05-22 19:59:41.412 142 11482.00 66.35 56833.97 88888.00 2018-05-22 19:59:41.912 142 11482.05 66.39 56833.99 88888.00 2018-05-22 19:59:42.412 142 11482.06 66.35 56834.00 88888.00 2018-05-22 19:59:42.912 142 11481.97 66.37 56834.05 88888.00 2018-05-22 19:59:43.412 142 11481.97 66.42 56834.05 88888.00 2018-05-22 19:59:43.912 142 11481.97 66.42 56834.06 88888.00 2018-05-22 19:59:44.412 142 11481.98 66.46 56834.05 88888.00 2018-05-22 19:59:44.912 142 11481.99 66.46 56834.10 88888.00 2018-05-22 19:59:45.412 142 11482.01 66.40 56834.10 88888.00 2018-05-22 19:59:45.912 142 11481.88 66.40 56834.11 88888.00 2018-05-22 19:59:46.412 142 11481.90 66.42 56834.07 88888.00 2018-05-22 19:59:46.912 142 11481.92 66.51 56834.14 88888.00 2018-05-22 19:59:47.412 142 11481.88 66.62 56834.23 88888.00 2018-05-22 19:59:47.912 142 11481.94 66.67 56834.26 88888.00 2018-05-22 19:59:48.412 142 11481.99 66.66 56834.29 88888.00 2018-05-22 19:59:48.912 142 11481.98 66.68 56834.33 88888.00 2018-05-22 19:59:49.412 142 11481.95 66.73 56834.33 88888.00 2018-05-22 19:59:49.912 142 11481.99 66.71 56834.31 88888.00 2018-05-22 19:59:50.912 142 11481.86 66.69 56834.38 88888.00 2018-05-22 19:59:51.412 142 11481.92 66.68 56834.40 88888.00 2018-05-22 19:59:51.912 142 11481.93 66.64 56834.36 88888.00 2018-05-22 19:59:52.412 142 11481.86 66.71 56834.32 88888.00 2018-05-22 19:59:52.912 142 11481.90 66.73 56834.38 88888.00 2018-05-22 19:59:53.412 142 11481.97 66.73 56834.40 88888.00 2018-05-22 19:59:53.912 142 11481.91 66.80 56834.43 88888.00 2018-05-22 19:59:54.412 142 11481.90 66.79 56834.45 88888.00 2018-05-22 19:59:54.912 142 11481.93 66.80 56834.50 88888.00 2018-05-22 19:59:55.412 142 11481.91 66.79 56834.50 88888.00 2018-05-22 19:59:55.912 142 11481.86 66.86 56834.55 88888.00 2018-05-22 19:59:56.412 142 11482.02 66.88 56834.55 88888.00 2018-05-22 19:59:56.912 142 11481.97 66.89 56834.56 88888.00 2018-05-22 19:59:57.412 142 11481.92 66.86 56834.58 88888.00 2018-05-22 19:59:57.912 142 11482.05 66.81 56834.61 88888.00 2018-05-22 19:59:58.412 142 11482.02 66.78 56834.57 88888.00 2018-05-22 19:59:58.912 142 11481.97 66.86 56834.59 88888.00 2018-05-22 19:59:59.412 142 11481.99 66.88 56834.65 88888.00 2018-05-22 19:59:59.912 142 11481.98 66.91 56834.68 88888.00 2018-05-22 20:00:00.912 142 11481.87 66.99 56834.72 88888.00 2018-05-22 20:00:01.412 142 11481.94 66.99 56834.78 88888.00 2018-05-22 20:00:01.912 142 11481.90 67.01 56834.78 88888.00 2018-05-22 20:00:02.412 142 11481.92 67.02 56834.84 88888.00 2018-05-22 20:00:02.912 142 11482.01 67.03 56834.88 88888.00 2018-05-22 20:00:03.412 142 11482.08 67.07 56834.91 88888.00 2018-05-22 20:00:03.912 142 11482.05 67.12 56834.99 88888.00 2018-05-22 20:00:04.412 142 11482.04 67.09 56834.93 88888.00 2018-05-22 20:00:04.912 142 11482.06 67.06 56834.91 88888.00 2018-05-22 20:00:05.412 142 11482.05 67.08 56834.91 88888.00 2018-05-22 20:00:05.912 142 11482.07 67.12 56834.96 88888.00 2018-05-22 20:00:06.412 142 11482.06 67.13 56835.00 88888.00 2018-05-22 20:00:06.912 142 11482.00 67.12 56835.01 88888.00 2018-05-22 20:00:07.412 142 11482.04 67.19 56835.02 88888.00 2018-05-22 20:00:07.912 142 11482.05 67.22 56835.09 88888.00 2018-05-22 20:00:08.912 142 11482.11 67.27 56835.10 88888.00 2018-05-22 20:00:09.412 142 11482.15 67.25 56835.16 88888.00 2018-05-22 20:00:09.912 142 11482.08 67.29 56835.19 88888.00 2018-05-22 20:00:10.912 142 11482.13 67.29 56835.23 88888.00 2018-05-22 20:00:11.412 142 11482.08 67.27 56835.28 88888.00 2018-05-22 20:00:11.912 142 11482.14 67.28 56835.36 88888.00 2018-05-22 20:00:12.412 142 11482.23 67.29 56835.39 88888.00 2018-05-22 20:00:12.912 142 11482.16 67.35 56835.40 88888.00 2018-05-22 20:00:13.412 142 11482.15 67.41 56835.48 88888.00 2018-05-22 20:00:13.912 142 11482.23 67.43 56835.55 88888.00 2018-05-22 20:00:14.412 142 11482.20 67.44 56835.58 88888.00 2018-05-22 20:00:14.912 142 11482.23 67.53 56835.65 88888.00 2018-05-22 20:00:15.412 142 11482.32 67.60 56835.71 88888.00 2018-05-22 20:00:15.912 142 11482.34 67.60 56835.76 88888.00 2018-05-22 20:00:16.412 142 11482.28 67.61 56835.80 88888.00 2018-05-22 20:00:16.912 142 11482.34 67.69 56835.87 88888.00 2018-05-22 20:00:17.412 142 11482.40 67.62 56835.89 88888.00 2018-05-22 20:00:17.912 142 11482.32 67.61 56835.93 88888.00 2018-05-22 20:00:18.912 142 11482.42 67.70 56836.02 88888.00 2018-05-22 20:00:19.412 142 11482.42 67.67 56836.09 88888.00 2018-05-22 20:00:19.912 142 11482.46 67.69 56836.15 88888.00 2018-05-22 20:00:20.412 142 11482.55 67.67 56836.12 88888.00 2018-05-22 20:00:20.912 142 11482.55 67.75 56836.19 88888.00 2018-05-22 20:00:21.412 142 11482.50 67.85 56836.24 88888.00 2018-05-22 20:00:21.912 142 11482.59 67.84 56836.28 88888.00 2018-05-22 20:00:22.412 142 11482.61 67.84 56836.35 88888.00 2018-05-22 20:00:22.912 142 11482.59 67.82 56836.43 88888.00 2018-05-22 20:00:23.412 142 11482.67 67.85 56836.49 88888.00 2018-05-22 20:00:23.912 142 11482.66 67.88 56836.51 88888.00 2018-05-22 20:00:24.412 142 11482.57 67.90 56836.60 88888.00 2018-05-22 20:00:24.912 142 11482.61 67.94 56836.62 88888.00 2018-05-22 20:00:25.412 142 11482.70 67.94 56836.62 88888.00 2018-05-22 20:00:25.912 142 11482.67 67.94 56836.74 88888.00 2018-05-22 20:00:26.412 142 11482.68 68.00 56836.79 88888.00 2018-05-22 20:00:26.912 142 11482.75 68.01 56836.88 88888.00 2018-05-22 20:00:27.412 142 11482.75 68.05 56836.94 88888.00 2018-05-22 20:00:27.912 142 11482.76 68.08 56837.05 88888.00 2018-05-22 20:00:28.412 142 11482.83 68.14 56837.06 88888.00 2018-05-22 20:00:28.912 142 11482.83 68.16 56837.05 88888.00 2018-05-22 20:00:29.412 142 11482.97 68.16 56837.06 88888.00 2018-05-22 20:00:29.912 142 11482.99 68.22 56837.07 88888.00 2018-05-22 20:00:30.412 142 11482.99 68.23 56837.15 88888.00 2018-05-22 20:00:30.912 142 11482.92 68.25 56837.15 88888.00 2018-05-22 20:00:31.412 142 11482.98 68.28 56837.12 88888.00 2018-05-22 20:00:32.412 142 11483.09 68.30 56837.16 88888.00 2018-05-22 20:00:32.912 142 11483.11 68.30 56837.27 88888.00 2018-05-22 20:00:33.412 142 11483.09 68.31 56837.34 88888.00 2018-05-22 20:00:33.912 142 11483.04 68.37 56837.38 88888.00 2018-05-22 20:00:34.412 142 11483.09 68.42 56837.33 88888.00 2018-05-22 20:00:34.912 142 11483.18 68.41 56837.40 88888.00 2018-05-22 20:00:35.412 142 11483.17 68.42 56837.48 88888.00 2018-05-22 20:00:35.912 142 11483.26 68.49 56837.50 88888.00 2018-05-22 20:00:36.412 142 11483.31 68.55 56837.48 88888.00 2018-05-22 20:00:36.912 142 11483.24 68.59 56837.59 88888.00 2018-05-22 20:00:37.412 142 11483.22 68.63 56837.63 88888.00 2018-05-22 20:00:37.912 142 11483.30 68.64 56837.69 88888.00 2018-05-22 20:00:38.412 142 11483.27 68.60 56837.76 88888.00 2018-05-22 20:00:38.912 142 11483.36 68.65 56837.82 88888.00 2018-05-22 20:00:39.412 142 11483.43 68.71 56837.85 88888.00 2018-05-22 20:00:39.912 142 11483.38 68.73 56837.89 88888.00 2018-05-22 20:00:40.412 142 11483.32 68.78 56837.91 88888.00 2018-05-22 20:00:40.912 142 11483.40 68.79 56837.90 88888.00 2018-05-22 20:00:41.412 142 11483.38 68.86 56837.99 88888.00 2018-05-22 20:00:42.412 142 11483.43 68.99 56838.15 88888.00 2018-05-22 20:00:42.912 142 11483.45 69.07 56838.24 88888.00 2018-05-22 20:00:43.412 142 11483.45 69.04 56838.29 88888.00 2018-05-22 20:00:43.912 142 11483.57 69.05 56838.34 88888.00 2018-05-22 20:00:44.412 142 11483.62 69.06 56838.41 88888.00 2018-05-22 20:00:44.912 142 11483.54 69.07 56838.47 88888.00 2018-05-22 20:00:45.412 142 11483.53 69.16 56838.52 88888.00 2018-05-22 20:00:45.912 142 11483.58 69.17 56838.57 88888.00 2018-05-22 20:00:46.412 142 11483.62 69.16 56838.54 88888.00 2018-05-22 20:00:46.912 142 11483.67 69.17 56838.54 88888.00 2018-05-22 20:00:47.412 142 11483.72 69.20 56838.56 88888.00 2018-05-22 20:00:47.912 142 11483.65 69.25 56838.53 88888.00 2018-05-22 20:00:48.412 142 11483.65 69.31 56838.52 88888.00 2018-05-22 20:00:48.912 142 11483.78 69.32 56838.57 88888.00 2018-05-22 20:00:49.412 142 11483.81 69.32 56838.65 88888.00 2018-05-22 20:00:49.912 142 11483.82 69.31 56838.65 88888.00 2018-05-22 20:00:50.412 142 11483.87 69.33 56838.76 88888.00 2018-05-22 20:00:50.912 142 11483.93 69.37 56838.76 88888.00 2018-05-22 20:00:51.412 142 11483.92 69.45 56838.75 88888.00 2018-05-22 20:00:51.912 142 11484.00 69.45 56838.74 88888.00 2018-05-22 20:00:52.412 142 11484.05 69.46 56838.70 88888.00 2018-05-22 20:00:52.912 142 11484.07 69.45 56838.72 88888.00 2018-05-22 20:00:53.412 142 11484.13 69.48 56838.69 88888.00 2018-05-22 20:00:53.912 142 11484.28 69.52 56838.65 88888.00 2018-05-22 20:00:54.412 142 11484.33 69.54 56838.66 88888.00 2018-05-22 20:00:54.912 142 11484.38 69.61 56838.65 88888.00 2018-05-22 20:00:55.412 142 11484.50 69.67 56838.62 88888.00 2018-05-22 20:00:55.912 142 11484.43 69.65 56838.66 88888.00 2018-05-22 20:00:56.412 142 11484.48 69.53 56838.68 88888.00 2018-05-22 20:00:56.912 142 11484.59 69.64 56838.62 88888.00 2018-05-22 20:00:57.412 142 11484.59 69.70 56838.62 88888.00 2018-05-22 20:00:57.912 142 11484.64 69.77 56838.59 88888.00 2018-05-22 20:00:58.412 142 11484.76 69.79 56838.57 88888.00 2018-05-22 20:00:58.912 142 11484.79 69.77 56838.54 88888.00 2018-05-22 20:00:59.412 142 11484.79 69.79 56838.54 88888.00 2018-05-22 20:00:59.912 142 11484.87 69.84 56838.55 88888.00 2018-05-22 20:01:00.412 142 11484.96 69.84 56838.47 88888.00 2018-05-22 20:01:00.912 142 11484.94 69.86 56838.40 88888.00 2018-05-22 20:01:01.412 142 11485.03 69.89 56838.34 88888.00 2018-05-22 20:01:01.912 142 11485.17 69.96 56838.39 88888.00 2018-05-22 20:01:02.412 142 11485.17 69.93 56838.40 88888.00 2018-05-22 20:01:02.912 142 11485.24 69.93 56838.30 88888.00 2018-05-22 20:01:03.412 142 11485.37 69.93 56838.21 88888.00 2018-05-22 20:01:03.912 142 11485.41 69.94 56838.17 88888.00 2018-05-22 20:01:04.412 142 11485.51 69.99 56838.17 88888.00 2018-05-22 20:01:04.912 142 11485.60 70.04 56838.10 88888.00 2018-05-22 20:01:05.412 142 11485.62 70.04 56838.04 88888.00 2018-05-22 20:01:05.912 142 11485.69 70.06 56838.02 88888.00 2018-05-22 20:01:06.412 142 11485.81 70.13 56837.99 88888.00 2018-05-22 20:01:06.912 142 11485.84 70.11 56837.95 88888.00 2018-05-22 20:01:07.412 142 11485.83 70.09 56837.86 88888.00 2018-05-22 20:01:07.912 142 11485.91 70.05 56837.82 88888.00 2018-05-22 20:01:08.412 142 11486.02 70.05 56837.67 88888.00 2018-05-22 20:01:08.912 142 11486.03 70.06 56837.62 88888.00 2018-05-22 20:01:09.412 142 11486.14 70.11 56837.59 88888.00 2018-05-22 20:01:09.912 142 11486.28 70.14 56837.52 88888.00 2018-05-22 20:01:10.412 142 11486.35 70.15 56837.47 88888.00 2018-05-22 20:01:10.912 142 11486.35 70.18 56837.44 88888.00 2018-05-22 20:01:11.412 142 11486.44 70.19 56837.41 88888.00 2018-05-22 20:01:11.912 142 11486.45 70.20 56837.43 88888.00 2018-05-22 20:01:12.412 142 11486.53 70.22 56837.34 88888.00 2018-05-22 20:01:12.912 142 11486.60 70.22 56837.28 88888.00 2018-05-22 20:01:14.412 142 11486.76 70.35 56837.24 88888.00 2018-05-22 20:01:14.912 142 11486.79 70.32 56837.11 88888.00 2018-05-22 20:01:15.412 142 11486.81 70.33 56837.00 88888.00 2018-05-22 20:01:15.912 142 11486.94 70.35 56836.94 88888.00 2018-05-22 20:01:16.412 142 11486.99 70.39 56836.90 88888.00 2018-05-22 20:01:16.912 142 11486.99 70.42 56836.88 88888.00 2018-05-22 20:01:17.412 142 11487.06 70.41 56836.86 88888.00 2018-05-22 20:01:17.912 142 11487.09 70.36 56836.86 88888.00 2018-05-22 20:01:18.412 142 11487.06 70.39 56836.79 88888.00 2018-05-22 20:01:18.912 142 11487.16 70.42 56836.71 88888.00 2018-05-22 20:01:19.412 142 11487.30 70.46 56836.62 88888.00 2018-05-22 20:01:19.912 142 11487.30 70.38 56836.51 88888.00 2018-05-22 20:01:20.412 142 11487.42 70.48 56836.47 88888.00 2018-05-22 20:01:20.912 142 11487.49 70.55 56836.42 88888.00 2018-05-22 20:01:21.412 142 11487.50 70.53 56836.31 88888.00 2018-05-22 20:01:21.912 142 11487.58 70.55 56836.29 88888.00 2018-05-22 20:01:22.412 142 11487.68 70.57 56836.19 88888.00 2018-05-22 20:01:22.912 142 11487.67 70.56 56836.16 88888.00 2018-05-22 20:01:23.912 142 11487.83 70.60 56836.06 88888.00 2018-05-22 20:01:24.412 142 11487.87 70.57 56836.04 88888.00 2018-05-22 20:01:24.912 142 11487.88 70.55 56836.00 88888.00 2018-05-22 20:01:25.412 142 11487.92 70.55 56835.89 88888.00 2018-05-22 20:01:25.912 142 11487.97 70.55 56835.84 88888.00 2018-05-22 20:01:26.412 142 11488.01 70.57 56835.87 88888.00 2018-05-22 20:01:26.912 142 11488.11 70.57 56835.81 88888.00 2018-05-22 20:01:27.412 142 11488.17 70.55 56835.77 88888.00 2018-05-22 20:01:27.912 142 11488.15 70.54 56835.73 88888.00 2018-05-22 20:01:28.412 142 11488.20 70.59 56835.64 88888.00 2018-05-22 20:01:28.912 142 11488.25 70.57 56835.58 88888.00 2018-05-22 20:01:29.412 142 11488.22 70.57 56835.52 88888.00 2018-05-22 20:01:29.912 142 11488.31 70.53 56835.46 88888.00 2018-05-22 20:01:30.412 142 11488.39 70.55 56835.45 88888.00 2018-05-22 20:01:30.912 142 11488.29 70.57 56835.35 88888.00 2018-05-22 20:01:31.412 142 11488.25 70.55 56835.28 88888.00 2018-05-22 20:01:31.912 142 11488.37 70.54 56835.31 88888.00 2018-05-22 20:01:32.412 142 11488.34 70.56 56835.29 88888.00 2018-05-22 20:01:32.912 142 11488.33 70.60 56835.26 88888.00 2018-05-22 20:01:33.912 142 11488.50 70.61 56835.31 88888.00 2018-05-22 20:01:34.412 142 11488.51 70.57 56835.31 88888.00 2018-05-22 20:01:34.912 142 11488.58 70.67 56835.27 88888.00 2018-05-22 20:01:35.412 142 11488.59 70.73 56835.19 88888.00 2018-05-22 20:01:35.912 142 11488.48 70.70 56835.16 88888.00 2018-05-22 20:01:36.412 142 11488.52 70.73 56835.16 88888.00 2018-05-22 20:01:36.912 142 11488.60 70.73 56835.16 88888.00 2018-05-22 20:01:37.412 142 11488.59 70.69 56835.15 88888.00 2018-05-22 20:01:37.912 142 11488.62 70.70 56835.14 88888.00 2018-05-22 20:01:38.412 142 11488.66 70.73 56835.16 88888.00 2018-05-22 20:01:38.913 142 11488.62 70.70 56835.12 88888.00 2018-05-22 20:01:39.413 142 11488.59 70.76 56835.07 88888.00 2018-05-22 20:01:39.913 142 11488.64 70.79 56835.09 88888.00 2018-05-22 20:01:40.413 142 11488.60 70.76 56835.08 88888.00 2018-05-22 20:01:40.913 142 11488.52 70.79 56835.12 88888.00 2018-05-22 20:01:41.913 142 11488.60 70.82 56835.10 88888.00 2018-05-22 20:01:42.413 142 11488.61 70.81 56835.07 88888.00 2018-05-22 20:01:42.913 142 11488.68 70.82 56835.07 88888.00 2018-05-22 20:01:43.413 142 11488.74 70.83 56835.06 88888.00 2018-05-22 20:01:43.913 142 11488.71 70.84 56835.04 88888.00 2018-05-22 20:01:44.413 142 11488.75 70.79 56835.01 88888.00 2018-05-22 20:01:44.913 142 11488.75 70.79 56835.01 88888.00 2018-05-22 20:01:45.413 142 11488.68 70.77 56835.02 88888.00 2018-05-22 20:01:45.913 142 11488.68 70.79 56834.99 88888.00 2018-05-22 20:01:46.413 142 11488.68 70.75 56835.02 88888.00 2018-05-22 20:01:46.913 142 11488.64 70.76 56835.00 88888.00 2018-05-22 20:01:47.413 142 11488.66 70.79 56834.99 88888.00 2018-05-22 20:01:47.913 142 11488.67 70.76 56835.01 88888.00 2018-05-22 20:01:48.413 142 11488.60 70.75 56835.00 88888.00 2018-05-22 20:01:48.913 142 11488.61 70.75 56834.93 88888.00 2018-05-22 20:01:49.413 142 11488.60 70.77 56835.00 88888.00 2018-05-22 20:01:49.913 142 11488.53 70.77 56835.02 88888.00 2018-05-22 20:01:50.413 142 11488.53 70.79 56835.07 88888.00 2018-05-22 20:01:50.913 142 11488.58 70.81 56835.10 88888.00 2018-05-22 20:01:51.413 142 11488.51 70.82 56835.08 88888.00 2018-05-22 20:01:51.913 142 11488.52 70.83 56835.13 88888.00 2018-05-22 20:01:52.413 142 11488.54 70.81 56835.10 88888.00 2018-05-22 20:01:52.913 142 11488.54 70.77 56835.04 88888.00 2018-05-22 20:01:53.413 142 11488.51 70.80 56835.09 88888.00 2018-05-22 20:01:53.913 142 11488.48 70.86 56835.12 88888.00 2018-05-22 20:01:54.413 142 11488.44 70.87 56835.10 88888.00 2018-05-22 20:01:55.413 142 11488.40 70.87 56835.12 88888.00 2018-05-22 20:01:55.913 142 11488.39 70.86 56835.13 88888.00 2018-05-22 20:01:56.413 142 11488.37 70.84 56835.15 88888.00 2018-05-22 20:01:56.913 142 11488.37 70.83 56835.16 88888.00 2018-05-22 20:01:57.413 142 11488.40 70.80 56835.21 88888.00 2018-05-22 20:01:57.913 142 11488.32 70.81 56835.22 88888.00 2018-05-22 20:01:58.413 142 11488.32 70.81 56835.19 88888.00 2018-05-22 20:01:58.913 142 11488.34 70.81 56835.20 88888.00 2018-05-22 20:01:59.413 142 11488.27 70.77 56835.23 88888.00 2018-05-22 20:01:59.913 142 11488.23 70.84 56835.25 88888.00 2018-05-22 20:02:00.413 142 11488.26 70.82 56835.27 88888.00 2018-05-22 20:02:00.913 142 11488.27 70.75 56835.27 88888.00 2018-05-22 20:02:01.413 142 11488.23 70.75 56835.29 88888.00 2018-05-22 20:02:01.913 142 11488.26 70.79 56835.29 88888.00 2018-05-22 20:02:02.413 142 11488.26 70.76 56835.27 88888.00 2018-05-22 20:02:02.913 142 11488.20 70.77 56835.26 88888.00 2018-05-22 20:02:03.413 142 11488.20 70.76 56835.26 88888.00 2018-05-22 20:02:03.913 142 11488.15 70.70 56835.29 88888.00 2018-05-22 20:02:04.413 142 11488.13 70.69 56835.33 88888.00 2018-05-22 20:02:04.913 142 11488.11 70.73 56835.34 88888.00 2018-05-22 20:02:05.413 142 11488.09 70.72 56835.38 88888.00 2018-05-22 20:02:05.913 142 11488.02 70.73 56835.38 88888.00 2018-05-22 20:02:06.413 142 11488.06 70.72 56835.38 88888.00 2018-05-22 20:02:06.913 142 11488.16 70.72 56835.48 88888.00 2018-05-22 20:02:07.413 142 11488.05 70.73 56835.48 88888.00 2018-05-22 20:02:07.913 142 11487.96 70.72 56835.46 88888.00 2018-05-22 20:02:08.413 142 11487.97 70.74 56835.52 88888.00 2018-05-22 20:02:08.913 142 11487.91 70.75 56835.58 88888.00 2018-05-22 20:02:09.413 142 11487.90 70.73 56835.61 88888.00 2018-05-22 20:02:09.913 142 11487.94 70.72 56835.58 88888.00 2018-05-22 20:02:10.413 142 11487.89 70.72 56835.58 88888.00 2018-05-22 20:02:10.913 142 11487.84 70.68 56835.61 88888.00 2018-05-22 20:02:11.413 142 11487.87 70.68 56835.63 88888.00 2018-05-22 20:02:11.913 142 11487.82 70.67 56835.59 88888.00 2018-05-22 20:02:12.413 142 11487.77 70.64 56835.72 88888.00 2018-05-22 20:02:12.913 142 11487.72 70.59 56835.86 88888.00 2018-05-22 20:02:13.413 142 11487.67 70.55 56835.89 88888.00 2018-05-22 20:02:13.913 142 11487.58 70.54 56835.90 88888.00 2018-05-22 20:02:14.413 142 11487.64 70.62 56835.93 88888.00 2018-05-22 20:02:14.913 142 11487.69 70.61 56835.97 88888.00 2018-05-22 20:02:15.413 142 11487.61 70.57 56836.02 88888.00 2018-05-22 20:02:15.913 142 11487.62 70.57 56836.03 88888.00 2018-05-22 20:02:16.413 142 11487.68 70.54 56836.04 88888.00 2018-05-22 20:02:16.913 142 11487.61 70.53 56836.10 88888.00 2018-05-22 20:02:17.413 142 11487.61 70.49 56836.11 88888.00 2018-05-22 20:02:17.913 142 11487.63 70.48 56836.11 88888.00 2018-05-22 20:02:18.413 142 11487.60 70.46 56836.11 88888.00 2018-05-22 20:02:18.913 142 11487.62 70.47 56836.13 88888.00 2018-05-22 20:02:19.413 142 11487.64 70.53 56836.22 88888.00 2018-05-22 20:02:19.913 142 11487.57 70.48 56836.32 88888.00 2018-05-22 20:02:20.413 142 11487.54 70.48 56836.31 88888.00 2018-05-22 20:02:20.913 142 11487.51 70.50 56836.35 88888.00 2018-05-22 20:02:21.413 142 11487.51 70.52 56836.38 88888.00 2018-05-22 20:02:21.913 142 11487.42 70.46 56836.43 88888.00 2018-05-22 20:02:22.413 142 11487.42 70.47 56836.48 88888.00 2018-05-22 20:02:22.913 142 11487.47 70.40 56836.51 88888.00 2018-05-22 20:02:23.413 142 11487.44 70.39 56836.57 88888.00 2018-05-22 20:02:23.913 142 11487.34 70.43 56836.58 88888.00 2018-05-22 20:02:24.413 142 11487.30 70.42 56836.66 88888.00 2018-05-22 20:02:24.913 142 11487.29 70.36 56836.68 88888.00 2018-05-22 20:02:25.413 142 11487.27 70.36 56836.70 88888.00 2018-05-22 20:02:25.913 142 11487.27 70.35 56836.71 88888.00 2018-05-22 20:02:26.413 142 11487.22 70.30 56836.70 88888.00 2018-05-22 20:02:26.913 142 11487.25 70.29 56836.81 88888.00 2018-05-22 20:02:27.413 142 11487.23 70.29 56836.85 88888.00 2018-05-22 20:02:27.913 142 11487.18 70.29 56836.92 88888.00 2018-05-22 20:02:28.413 142 11487.18 70.30 56836.98 88888.00 2018-05-22 20:02:28.913 142 11487.21 70.29 56837.02 88888.00 2018-05-22 20:02:29.413 142 11487.13 70.21 56837.06 88888.00 2018-05-22 20:02:29.913 142 11486.99 70.13 56837.15 88888.00 2018-05-22 20:02:30.413 142 11486.90 70.13 56837.14 88888.00 2018-05-22 20:02:30.913 142 11486.88 70.13 56837.15 88888.00 2018-05-22 20:02:31.413 142 11486.83 70.07 56837.19 88888.00 2018-05-22 20:02:31.913 142 11486.80 70.06 56837.26 88888.00 2018-05-22 20:02:32.413 142 11486.78 70.02 56837.25 88888.00 2018-05-22 20:02:32.913 142 11486.72 69.99 56837.27 88888.00 2018-05-22 20:02:33.413 142 11486.71 69.98 56837.24 88888.00 2018-05-22 20:02:33.913 142 11486.69 69.99 56837.33 88888.00 2018-05-22 20:02:34.413 142 11486.59 69.95 56837.33 88888.00 2018-05-22 20:02:34.913 142 11486.57 69.93 56837.40 88888.00 2018-05-22 20:02:35.413 142 11486.58 69.86 56837.40 88888.00 2018-05-22 20:02:35.913 142 11486.52 69.86 56837.43 88888.00 2018-05-22 20:02:36.413 142 11486.48 69.89 56837.48 88888.00 2018-05-22 20:02:36.913 142 11486.52 69.88 56837.59 88888.00 2018-05-22 20:02:37.413 142 11486.44 69.82 56837.59 88888.00 2018-05-22 20:02:37.913 142 11486.38 69.78 56837.62 88888.00 2018-05-22 20:02:38.413 142 11486.35 69.75 56837.75 88888.00 2018-05-22 20:02:38.913 142 11486.26 69.67 56837.76 88888.00 2018-05-22 20:02:39.413 142 11486.16 69.62 56837.80 88888.00 2018-05-22 20:02:39.913 142 11486.14 69.65 56837.78 88888.00 2018-05-22 20:02:40.413 142 11486.11 69.61 56837.86 88888.00 2018-05-22 20:02:40.913 142 11486.07 69.54 56837.88 88888.00 2018-05-22 20:02:41.413 142 11485.97 69.58 56837.90 88888.00 2018-05-22 20:02:41.913 142 11485.93 69.55 56837.93 88888.00 2018-05-22 20:02:42.413 142 11485.91 69.50 56837.96 88888.00 2018-05-22 20:02:42.913 142 11485.95 69.46 56838.02 88888.00 2018-05-22 20:02:43.413 142 11485.89 69.45 56838.03 88888.00 2018-05-22 20:02:43.913 142 11485.80 69.41 56838.03 88888.00 2018-05-22 20:02:44.413 142 11485.75 69.43 56838.09 88888.00 2018-05-22 20:02:44.913 142 11485.74 69.40 56838.16 88888.00 2018-05-22 20:02:45.413 142 11485.61 69.32 56838.27 88888.00 2018-05-22 20:02:45.913 142 11485.53 69.30 56838.33 88888.00 2018-05-22 20:02:46.913 142 11485.45 69.26 56838.47 88888.00 2018-05-22 20:02:47.413 142 11485.45 69.20 56838.49 88888.00 2018-05-22 20:02:47.913 142 11485.40 69.21 56838.55 88888.00 2018-05-22 20:02:48.413 142 11485.32 69.13 56838.60 88888.00 2018-05-22 20:02:48.913 142 11485.27 69.10 56838.62 88888.00 2018-05-22 20:02:49.413 142 11485.25 69.06 56838.63 88888.00 2018-05-22 20:02:49.913 142 11485.13 69.02 56838.65 88888.00 2018-05-22 20:02:50.413 142 11485.08 68.99 56838.72 88888.00 2018-05-22 20:02:50.913 142 11485.10 68.98 56838.76 88888.00 2018-05-22 20:02:51.413 142 11485.05 68.94 56838.76 88888.00 2018-05-22 20:02:51.913 142 11484.99 68.89 56838.87 88888.00 2018-05-22 20:02:52.413 142 11484.92 68.90 56838.98 88888.00 2018-05-22 20:02:52.913 142 11484.85 68.87 56839.04 88888.00 2018-05-22 20:02:53.413 142 11484.79 68.84 56839.01 88888.00 2018-05-22 20:02:53.913 142 11484.77 68.80 56839.07 88888.00 2018-05-22 20:02:54.413 142 11484.72 68.77 56839.13 88888.00 2018-05-22 20:02:54.913 142 11484.62 68.72 56839.12 88888.00 2018-05-22 20:02:55.413 142 11484.55 68.64 56839.21 88888.00 2018-05-22 20:02:55.913 142 11484.55 68.62 56839.31 88888.00 2018-05-22 20:02:56.413 142 11484.47 68.59 56839.31 88888.00 2018-05-22 20:02:56.913 142 11484.42 68.58 56839.27 88888.00 2018-05-22 20:02:57.413 142 11484.43 68.56 56839.33 88888.00 2018-05-22 20:02:57.913 142 11484.34 68.53 56839.39 88888.00 2018-05-22 20:02:58.413 142 11484.28 68.49 56839.40 88888.00 2018-05-22 20:02:58.913 142 11484.31 68.42 56839.47 88888.00 2018-05-22 20:02:59.413 142 11484.27 68.41 56839.52 88888.00 2018-05-22 20:02:59.913 142 11484.19 68.35 56839.61 88888.00 2018-05-22 20:03:00.413 142 11484.19 68.29 56839.64 88888.00 2018-05-22 20:03:00.913 142 11484.12 68.30 56839.72 88888.00 2018-05-22 20:03:01.413 142 11484.01 68.29 56839.75 88888.00 2018-05-22 20:03:01.913 142 11484.01 68.25 56839.83 88888.00 2018-05-22 20:03:02.413 142 11483.96 68.19 56839.83 88888.00 2018-05-22 20:03:02.913 142 11483.80 68.11 56839.82 88888.00 2018-05-22 20:03:03.413 142 11483.75 68.03 56839.88 88888.00 2018-05-22 20:03:03.913 142 11483.74 68.05 56839.94 88888.00 2018-05-22 20:03:04.413 142 11483.64 68.03 56839.92 88888.00 2018-05-22 20:03:04.913 142 11483.54 68.00 56839.97 88888.00 2018-05-22 20:03:05.413 142 11483.50 68.00 56840.06 88888.00 2018-05-22 20:03:05.913 142 11483.48 67.94 56840.13 88888.00 2018-05-22 20:03:06.413 142 11483.46 67.85 56840.16 88888.00 2018-05-22 20:03:06.913 142 11483.45 67.82 56840.23 88888.00 2018-05-22 20:03:07.413 142 11483.34 67.76 56840.27 88888.00 2018-05-22 20:03:07.913 142 11483.33 67.70 56840.29 88888.00 2018-05-22 20:03:08.413 142 11483.30 67.68 56840.34 88888.00 2018-05-22 20:03:08.913 142 11483.23 67.66 56840.36 88888.00 2018-05-22 20:03:09.413 142 11483.11 67.63 56840.39 88888.00 2018-05-22 20:03:09.913 142 11483.04 67.57 56840.38 88888.00 2018-05-22 20:03:10.413 142 11483.04 67.42 56840.45 88888.00 2018-05-22 20:03:10.913 142 11482.98 67.35 56840.52 88888.00 2018-05-22 20:03:11.413 142 11482.92 67.29 56840.51 88888.00 2018-05-22 20:03:11.913 142 11482.94 67.23 56840.49 88888.00 2018-05-22 20:03:12.413 142 11482.83 67.22 56840.48 88888.00 2018-05-22 20:03:12.913 142 11482.78 67.22 56840.54 88888.00 2018-05-22 20:03:13.413 142 11482.83 67.21 56840.56 88888.00 2018-05-22 20:03:13.913 142 11482.70 67.12 56840.56 88888.00 2018-05-22 20:03:14.413 142 11482.67 67.10 56840.62 88888.00 2018-05-22 20:03:14.913 142 11482.63 67.02 56840.64 88888.00 2018-05-22 20:03:15.413 142 11482.53 66.96 56840.67 88888.00 2018-05-22 20:03:15.913 142 11482.46 66.96 56840.66 88888.00 2018-05-22 20:03:16.413 142 11482.48 66.93 56840.64 88888.00 2018-05-22 20:03:16.913 142 11482.46 66.82 56840.68 88888.00 2018-05-22 20:03:17.413 142 11482.40 66.76 56840.69 88888.00 2018-05-22 20:03:18.413 142 11482.33 66.71 56840.80 88888.00 2018-05-22 20:03:18.913 142 11482.21 66.67 56840.84 88888.00 2018-05-22 20:03:19.413 142 11482.13 66.65 56840.84 88888.00 2018-05-22 20:03:19.913 142 11482.14 66.57 56840.84 88888.00 2018-05-22 20:03:20.413 142 11482.00 66.48 56840.87 88888.00 2018-05-22 20:03:20.913 142 11481.92 66.46 56840.85 88888.00 2018-05-22 20:03:21.413 142 11481.92 66.39 56840.83 88888.00 2018-05-22 20:03:21.913 142 11481.83 66.31 56840.94 88888.00 2018-05-22 20:03:22.413 142 11481.76 66.27 56840.97 88888.00 2018-05-22 20:03:22.913 142 11481.72 66.26 56840.98 88888.00 2018-05-22 20:03:23.413 142 11481.59 66.14 56840.94 88888.00 2018-05-22 20:03:23.913 142 11481.55 66.13 56840.98 88888.00 2018-05-22 20:03:24.413 142 11481.49 66.05 56841.04 88888.00 2018-05-22 20:03:24.913 142 11481.36 65.98 56841.07 88888.00 2018-05-22 20:03:25.413 142 11481.27 65.96 56841.12 88888.00 2018-05-22 20:03:25.913 142 11481.30 65.90 56841.12 88888.00 2018-05-22 20:03:26.413 142 11481.28 65.84 56841.20 88888.00 2018-05-22 20:03:26.913 142 11481.15 65.79 56841.18 88888.00 2018-05-22 20:03:27.413 142 11481.10 65.79 56841.23 88888.00 2018-05-22 20:03:28.413 142 11480.94 65.63 56841.32 88888.00 2018-05-22 20:03:28.913 142 11480.86 65.63 56841.31 88888.00 2018-05-22 20:03:29.413 142 11480.84 65.57 56841.35 88888.00 2018-05-22 20:03:29.913 142 11480.75 65.47 56841.43 88888.00 2018-05-22 20:03:30.413 142 11480.70 65.42 56841.45 88888.00 2018-05-22 20:03:30.913 142 11480.62 65.38 56841.38 88888.00 2018-05-22 20:03:31.413 142 11480.48 65.40 56841.32 88888.00 2018-05-22 20:03:31.913 142 11480.44 65.35 56841.44 88888.00 2018-05-22 20:03:32.413 142 11480.41 65.28 56841.54 88888.00 2018-05-22 20:03:32.913 142 11480.35 65.21 56841.54 88888.00 2018-05-22 20:03:33.413 142 11480.31 65.17 56841.46 88888.00 2018-05-22 20:03:33.913 142 11480.28 65.13 56841.54 88888.00 2018-05-22 20:03:34.413 142 11480.17 65.08 56841.51 88888.00 2018-05-22 20:03:34.913 142 11480.06 65.04 56841.57 88888.00 2018-05-22 20:03:35.413 142 11480.09 65.01 56841.54 88888.00 2018-05-22 20:03:35.913 142 11479.99 64.98 56841.58 88888.00 2018-05-22 20:03:36.413 142 11479.89 64.95 56841.68 88888.00 2018-05-22 20:03:36.913 142 11479.84 64.94 56841.67 88888.00 2018-05-22 20:03:37.413 142 11479.78 64.84 56841.67 88888.00 2018-05-22 20:03:37.913 142 11479.65 64.81 56841.69 88888.00 2018-05-22 20:03:38.413 142 11479.69 64.81 56841.69 88888.00 2018-05-22 20:03:38.913 142 11479.69 64.70 56841.76 88888.00 2018-05-22 20:03:39.413 142 11479.61 64.68 56841.82 88888.00 2018-05-22 20:03:39.913 142 11479.58 64.71 56841.89 88888.00 2018-05-22 20:03:40.413 142 11479.57 64.63 56841.93 88888.00 2018-05-22 20:03:40.913 142 11479.50 64.58 56841.94 88888.00 2018-05-22 20:03:41.413 142 11479.44 64.56 56842.00 88888.00 2018-05-22 20:03:41.913 142 11479.41 64.56 56842.01 88888.00 2018-05-22 20:03:42.413 142 11479.29 64.51 56841.99 88888.00 2018-05-22 20:03:42.913 142 11479.22 64.50 56842.10 88888.00 2018-05-22 20:03:43.413 142 11479.22 64.42 56842.18 88888.00 2018-05-22 20:03:43.913 142 11479.15 64.33 56842.19 88888.00 2018-05-22 20:03:44.404 142 11479.12 64.34 56842.18 88888.00 2018-05-22 20:03:44.904 142 11479.10 64.33 56842.18 88888.00 2018-05-22 20:03:45.404 142 11479.03 64.27 56842.19 88888.00 2018-05-22 20:03:45.904 142 11478.95 64.24 56842.18 88888.00 2018-05-22 20:03:46.404 142 11479.02 64.27 56842.21 88888.00 2018-05-22 20:03:46.904 142 11478.95 64.16 56842.22 88888.00 2018-05-22 20:03:47.404 142 11478.87 64.07 56842.23 88888.00 2018-05-22 20:03:47.904 142 11478.87 64.02 56842.28 88888.00 2018-05-22 20:03:48.404 142 11478.87 64.00 56842.33 88888.00 2018-05-22 20:03:48.904 142 11478.80 64.00 56842.35 88888.00 2018-05-22 20:03:49.404 142 11478.79 63.97 56842.29 88888.00 2018-05-22 20:03:49.904 142 11478.79 63.90 56842.27 88888.00 2018-05-22 20:03:50.404 142 11478.68 63.83 56842.32 88888.00 2018-05-22 20:03:50.904 142 11478.74 63.82 56842.38 88888.00 2018-05-22 20:03:51.404 142 11478.73 63.81 56842.44 88888.00 2018-05-22 20:03:51.904 142 11478.65 63.75 56842.41 88888.00 2018-05-22 20:03:52.404 142 11478.61 63.76 56842.41 88888.00 2018-05-22 20:03:52.904 142 11478.65 63.68 56842.32 88888.00 2018-05-22 20:03:53.404 142 11478.59 63.65 56842.31 88888.00 2018-05-22 20:03:53.904 142 11478.51 63.62 56842.25 88888.00 2018-05-22 20:03:54.404 142 11478.52 63.59 56842.22 88888.00 2018-05-22 20:03:54.904 142 11478.45 63.54 56842.18 88888.00 2018-05-22 20:03:55.404 142 11478.50 63.47 56842.19 88888.00 2018-05-22 20:03:55.904 142 11478.54 63.43 56842.16 88888.00 2018-05-22 20:03:56.404 142 11478.47 63.38 56842.10 88888.00 2018-05-22 20:03:56.904 142 11478.43 63.36 56842.07 88888.00 2018-05-22 20:03:57.404 142 11478.46 63.38 56842.07 88888.00 2018-05-22 20:03:57.904 142 11478.42 63.34 56842.08 88888.00 2018-05-22 20:03:58.404 142 11478.37 63.26 56842.10 88888.00 2018-05-22 20:03:58.904 142 11478.36 63.18 56842.09 88888.00 2018-05-22 20:03:59.404 142 11478.38 63.12 56842.06 88888.00 2018-05-22 20:03:59.904 142 11478.32 63.05 56841.97 88888.00 2018-05-22 20:04:00.404 142 11478.30 63.06 56841.95 88888.00 2018-05-22 20:04:00.904 142 11478.22 63.02 56841.91 88888.00 2018-05-22 20:04:01.404 142 11478.13 62.95 56841.88 88888.00 2018-05-22 20:04:01.904 142 11478.09 62.93 56841.86 88888.00 2018-05-22 20:04:02.404 142 11478.16 62.91 56841.90 88888.00 2018-05-22 20:04:02.904 142 11478.09 62.90 56841.90 88888.00 2018-05-22 20:04:03.404 142 11478.12 62.92 56841.87 88888.00 2018-05-22 20:04:03.904 142 11478.20 62.86 56841.81 88888.00 2018-05-22 20:04:04.404 142 11478.15 62.85 56841.75 88888.00 2018-05-22 20:04:04.904 142 11478.09 62.85 56841.78 88888.00 2018-05-22 20:04:05.404 142 11478.09 62.78 56841.74 88888.00 2018-05-22 20:04:05.904 142 11478.08 62.73 56841.74 88888.00 2018-05-22 20:04:06.404 142 11477.97 62.67 56841.73 88888.00 2018-05-22 20:04:06.904 142 11477.94 62.64 56841.67 88888.00 2018-05-22 20:04:07.904 142 11477.89 62.57 56841.61 88888.00 2018-05-22 20:04:08.404 142 11477.90 62.54 56841.60 88888.00 2018-05-22 20:04:08.904 142 11477.89 62.51 56841.56 88888.00 2018-05-22 20:04:09.904 142 11477.81 62.43 56841.51 88888.00 2018-05-22 20:04:10.404 142 11477.81 62.37 56841.45 88888.00 2018-05-22 20:04:10.904 142 11477.75 62.30 56841.41 88888.00 2018-05-22 20:04:11.404 142 11477.85 62.27 56841.38 88888.00 2018-05-22 20:04:11.904 142 11477.81 62.30 56841.41 88888.00 2018-05-22 20:04:12.404 142 11477.75 62.27 56841.38 88888.00 2018-05-22 20:04:12.904 142 11477.69 62.25 56841.32 88888.00 2018-05-22 20:04:13.404 142 11477.73 62.18 56841.31 88888.00 2018-05-22 20:04:13.904 142 11477.68 62.11 56841.36 88888.00 2018-05-22 20:04:14.404 142 11477.67 62.04 56841.29 88888.00 2018-05-22 20:04:14.904 142 11477.64 61.99 56841.25 88888.00 2018-05-22 20:04:15.404 142 11477.66 61.95 56841.18 88888.00 2018-05-22 20:04:15.904 142 11477.59 61.92 56841.16 88888.00 2018-05-22 20:04:16.404 142 11477.63 61.86 56841.16 88888.00 2018-05-22 20:04:16.904 142 11477.59 61.75 56841.13 88888.00 2018-05-22 20:04:17.404 142 11477.54 61.71 56841.06 88888.00 2018-05-22 20:04:17.904 142 11477.53 61.71 56841.10 88888.00 2018-05-22 20:04:18.404 142 11477.56 61.69 56841.09 88888.00 2018-05-22 20:04:18.904 142 11477.50 61.66 56841.04 88888.00 2018-05-22 20:04:19.404 142 11477.49 61.64 56841.04 88888.00 2018-05-22 20:04:19.904 142 11477.53 61.64 56841.04 88888.00 2018-05-22 20:04:20.404 142 11477.47 61.65 56841.04 88888.00 2018-05-22 20:04:20.904 142 11477.45 61.65 56841.09 88888.00 2018-05-22 20:04:21.404 142 11477.41 61.63 56841.05 88888.00 2018-05-22 20:04:21.904 142 11477.43 61.62 56841.03 88888.00 2018-05-22 20:04:22.404 142 11477.45 61.63 56841.01 88888.00 2018-05-22 20:04:22.904 142 11477.42 61.57 56841.01 88888.00 2018-05-22 20:04:23.404 142 11477.40 61.49 56840.96 88888.00 2018-05-22 20:04:23.904 142 11477.43 61.54 56840.94 88888.00 2018-05-22 20:04:24.404 142 11477.47 61.49 56840.98 88888.00 2018-05-22 20:04:24.904 142 11477.43 61.43 56840.98 88888.00 2018-05-22 20:04:25.404 142 11477.40 61.42 56841.01 88888.00 2018-05-22 20:04:25.904 142 11477.38 61.41 56841.01 88888.00 2018-05-22 20:04:26.404 142 11477.34 61.41 56840.91 88888.00 2018-05-22 20:04:26.904 142 11477.33 61.37 56840.92 88888.00 2018-05-22 20:04:27.404 142 11477.40 61.35 56840.92 88888.00 2018-05-22 20:04:27.904 142 11477.33 61.31 56840.94 88888.00 2018-05-22 20:04:28.404 142 11477.27 61.31 56840.97 88888.00 2018-05-22 20:04:28.904 142 11477.29 61.31 56840.97 88888.00 2018-05-22 20:04:29.404 142 11477.28 61.28 56840.93 88888.00 2018-05-22 20:04:29.904 142 11477.26 61.23 56840.93 88888.00 2018-05-22 20:04:30.404 142 11477.21 61.28 56840.96 88888.00 2018-05-22 20:04:30.904 142 11477.26 61.23 56840.94 88888.00 2018-05-22 20:04:31.404 142 11477.21 61.23 56840.90 88888.00 2018-05-22 20:04:31.904 142 11477.21 61.23 56840.90 88888.00 2018-05-22 20:04:32.404 142 11477.26 61.18 56840.90 88888.00 2018-05-22 20:04:32.904 142 11477.17 61.14 56840.92 88888.00 2018-05-22 20:04:33.404 142 11477.14 61.15 56840.90 88888.00 2018-05-22 20:04:33.904 142 11477.17 61.16 56840.85 88888.00 2018-05-22 20:04:34.404 142 11477.11 61.14 56840.84 88888.00 2018-05-22 20:04:34.904 142 11477.07 61.09 56840.85 88888.00 2018-05-22 20:04:35.404 142 11477.17 61.07 56840.81 88888.00 2018-05-22 20:04:35.904 142 11477.11 61.06 56840.74 88888.00 2018-05-22 20:04:36.404 142 11477.11 61.04 56840.75 88888.00 2018-05-22 20:04:36.904 142 11477.19 61.03 56840.74 88888.00 2018-05-22 20:04:37.404 142 11477.19 61.01 56840.68 88888.00 2018-05-22 20:04:37.904 142 11477.13 60.97 56840.66 88888.00 2018-05-22 20:04:38.404 142 11477.15 61.01 56840.67 88888.00 2018-05-22 20:04:38.904 142 11477.14 60.96 56840.65 88888.00 2018-05-22 20:04:39.404 142 11477.04 60.86 56840.64 88888.00 2018-05-22 20:04:39.904 142 11477.04 60.79 56840.59 88888.00 2018-05-22 20:04:40.404 142 11477.00 60.83 56840.59 88888.00 2018-05-22 20:04:41.404 142 11476.98 60.75 56840.56 88888.00 2018-05-22 20:04:41.904 142 11476.99 60.79 56840.55 88888.00 2018-05-22 20:04:42.404 142 11476.92 60.82 56840.55 88888.00 2018-05-22 20:04:42.904 142 11476.90 60.84 56840.55 88888.00 2018-05-22 20:04:43.404 142 11476.98 60.80 56840.53 88888.00 2018-05-22 20:04:43.904 142 11476.93 60.75 56840.52 88888.00 2018-05-22 20:04:44.404 142 11476.94 60.73 56840.51 88888.00 2018-05-22 20:04:44.904 142 11477.05 60.69 56840.46 88888.00 2018-05-22 20:04:45.404 142 11476.96 60.62 56840.40 88888.00 2018-05-22 20:04:45.904 142 11476.96 60.61 56840.39 88888.00 2018-05-22 20:04:46.404 142 11476.97 60.60 56840.46 88888.00 2018-05-22 20:04:46.904 142 11476.92 60.57 56840.46 88888.00 2018-05-22 20:04:47.404 142 11476.84 60.57 56840.43 88888.00 2018-05-22 20:04:47.904 142 11476.81 60.54 56840.46 88888.00 2018-05-22 20:04:48.404 142 11476.84 60.54 56840.40 88888.00 2018-05-22 20:04:48.904 142 11476.85 60.50 56840.35 88888.00 2018-05-22 20:04:49.404 142 11476.86 60.43 56840.32 88888.00 2018-05-22 20:04:49.904 142 11476.93 60.41 56840.28 88888.00 2018-05-22 20:04:50.404 142 11476.85 60.42 56840.22 88888.00 2018-05-22 20:04:50.904 142 11476.89 60.43 56840.26 88888.00 2018-05-22 20:04:51.404 142 11476.94 60.43 56840.21 88888.00 2018-05-22 20:04:51.904 142 11476.91 60.43 56840.15 88888.00 2018-05-22 20:04:52.404 142 11476.96 60.39 56840.15 88888.00 2018-05-22 20:04:52.904 142 11476.98 60.38 56840.13 88888.00 2018-05-22 20:04:53.404 142 11476.96 60.35 56840.16 88888.00 2018-05-22 20:04:53.904 142 11476.97 60.35 56840.16 88888.00 2018-05-22 20:04:54.404 142 11477.04 60.33 56840.10 88888.00 2018-05-22 20:04:54.904 142 11477.03 60.30 56840.06 88888.00 2018-05-22 20:04:55.404 142 11476.97 60.27 56840.06 88888.00 2018-05-22 20:04:55.904 142 11476.96 60.26 56840.01 88888.00 2018-05-22 20:04:56.404 142 11476.97 60.22 56840.03 88888.00 2018-05-22 20:04:56.904 142 11476.94 60.22 56840.03 88888.00 2018-05-22 20:04:57.404 142 11477.00 60.27 56840.02 88888.00 2018-05-22 20:04:57.904 142 11476.99 60.22 56839.96 88888.00 2018-05-22 20:04:58.404 142 11476.98 60.21 56839.95 88888.00 2018-05-22 20:04:58.904 142 11477.00 60.25 56840.01 88888.00 2018-05-22 20:04:59.404 142 11476.92 60.19 56840.01 88888.00 2018-05-22 20:04:59.904 142 11476.91 60.20 56839.96 88888.00 2018-05-22 20:05:00.404 142 11476.99 60.15 56839.91 88888.00 2018-05-22 20:05:00.904 142 11477.04 60.09 56839.91 88888.00 2018-05-22 20:05:01.404 142 11477.00 60.07 56839.90 88888.00 2018-05-22 20:05:01.904 142 11477.04 60.05 56839.87 88888.00 2018-05-22 20:05:02.404 142 11477.05 60.02 56839.78 88888.00 2018-05-22 20:05:02.904 142 11477.05 60.00 56839.74 88888.00 2018-05-22 20:05:03.404 142 11477.06 60.00 56839.75 88888.00 2018-05-22 20:05:03.904 142 11477.08 59.98 56839.71 88888.00 2018-05-22 20:05:04.404 142 11477.08 59.96 56839.68 88888.00 2018-05-22 20:05:04.904 142 11477.05 59.98 56839.68 88888.00 2018-05-22 20:05:05.404 142 11477.13 59.95 56839.68 88888.00 2018-05-22 20:05:05.904 142 11477.12 59.92 56839.62 88888.00 2018-05-22 20:05:06.404 142 11477.05 59.93 56839.68 88888.00 2018-05-22 20:05:06.904 142 11477.10 59.89 56839.71 88888.00 2018-05-22 20:05:07.404 142 11477.07 59.88 56839.64 88888.00 2018-05-22 20:05:07.904 142 11477.00 59.93 56839.64 88888.00 2018-05-22 20:05:08.404 142 11477.05 59.86 56839.62 88888.00 2018-05-22 20:05:08.904 142 11477.13 59.81 56839.55 88888.00 2018-05-22 20:05:09.404 142 11477.06 59.81 56839.50 88888.00 2018-05-22 20:05:09.904 142 11477.05 59.85 56839.46 88888.00 2018-05-22 20:05:10.404 142 11477.07 59.84 56839.42 88888.00 2018-05-22 20:05:10.904 142 11477.06 59.79 56839.40 88888.00 2018-05-22 20:05:11.404 142 11477.13 59.75 56839.49 88888.00 2018-05-22 20:05:11.904 142 11477.21 59.77 56839.44 88888.00 2018-05-22 20:05:12.904 142 11477.07 59.77 56839.42 88888.00 2018-05-22 20:05:13.404 142 11477.17 59.72 56839.39 88888.00 2018-05-22 20:05:13.904 142 11477.11 59.66 56839.44 88888.00 2018-05-22 20:05:14.404 142 11477.08 59.64 56839.44 88888.00 2018-05-22 20:05:14.904 142 11477.11 59.68 56839.37 88888.00 2018-05-22 20:05:15.404 142 11477.11 59.70 56839.30 88888.00 2018-05-22 20:05:15.904 142 11477.08 59.70 56839.27 88888.00 2018-05-22 20:05:16.404 142 11477.14 59.70 56839.27 88888.00 2018-05-22 20:05:16.904 142 11477.13 59.62 56839.30 88888.00 2018-05-22 20:05:17.404 142 11477.12 59.62 56839.30 88888.00 2018-05-22 20:05:17.904 142 11477.10 59.71 56839.33 88888.00 2018-05-22 20:05:18.404 142 11477.10 59.70 56839.36 88888.00 2018-05-22 20:05:18.904 142 11477.05 59.67 56839.33 88888.00 2018-05-22 20:05:19.404 142 11477.06 59.64 56839.36 88888.00 2018-05-22 20:05:19.904 142 11477.07 59.57 56839.31 88888.00 2018-05-22 20:05:20.904 142 11477.05 59.52 56839.36 88888.00 2018-05-22 20:05:21.404 142 11477.07 59.55 56839.34 88888.00 2018-05-22 20:05:21.904 142 11476.94 59.51 56839.34 88888.00 2018-05-22 20:05:22.404 142 11476.96 59.51 56839.33 88888.00 2018-05-22 20:05:22.904 142 11477.00 59.52 56839.26 88888.00 2018-05-22 20:05:23.404 142 11477.00 59.50 56839.30 88888.00 2018-05-22 20:05:23.904 142 11476.97 59.48 56839.31 88888.00 2018-05-22 20:05:24.404 142 11477.00 59.43 56839.31 88888.00 2018-05-22 20:05:24.904 142 11476.91 59.39 56839.33 88888.00 2018-05-22 20:05:25.404 142 11476.86 59.38 56839.34 88888.00 2018-05-22 20:05:25.904 142 11476.92 59.37 56839.34 88888.00 2018-05-22 20:05:26.404 142 11476.92 59.37 56839.33 88888.00 2018-05-22 20:05:26.904 142 11476.89 59.37 56839.31 88888.00 2018-05-22 20:05:27.404 142 11476.87 59.38 56839.37 88888.00 2018-05-22 20:05:27.904 142 11476.81 59.33 56839.37 88888.00 2018-05-22 20:05:28.404 142 11476.79 59.31 56839.38 88888.00 2018-05-22 20:05:28.904 142 11476.83 59.31 56839.39 88888.00 2018-05-22 20:05:29.404 142 11476.78 59.28 56839.38 88888.00 2018-05-22 20:05:29.904 142 11476.69 59.25 56839.38 88888.00 2018-05-22 20:05:30.404 142 11476.79 59.21 56839.39 88888.00 2018-05-22 20:05:30.904 142 11476.77 59.20 56839.40 88888.00 2018-05-22 20:05:31.404 142 11476.69 59.16 56839.40 88888.00 2018-05-22 20:05:31.904 142 11476.66 59.14 56839.39 88888.00 2018-05-22 20:05:32.404 142 11476.67 59.11 56839.36 88888.00 2018-05-22 20:05:32.904 142 11476.66 59.06 56839.40 88888.00 2018-05-22 20:05:33.404 142 11476.65 59.10 56839.42 88888.00 2018-05-22 20:05:33.904 142 11476.70 59.12 56839.42 88888.00 2018-05-22 20:05:34.404 142 11476.69 59.07 56839.37 88888.00 2018-05-22 20:05:34.904 142 11476.66 59.07 56839.39 88888.00 2018-05-22 20:05:35.404 142 11476.70 59.11 56839.42 88888.00 2018-05-22 20:05:35.904 142 11476.66 59.06 56839.40 88888.00 2018-05-22 20:05:36.404 142 11476.64 59.11 56839.33 88888.00 2018-05-22 20:05:36.904 142 11476.65 59.09 56839.38 88888.00 2018-05-22 20:05:37.404 142 11476.64 58.97 56839.37 88888.00 2018-05-22 20:05:37.904 142 11476.58 58.97 56839.40 88888.00 2018-05-22 20:05:38.404 142 11476.65 58.96 56839.40 88888.00 2018-05-22 20:05:38.904 142 11476.57 58.89 56839.44 88888.00 2018-05-22 20:05:39.404 142 11476.48 58.87 56839.39 88888.00 2018-05-22 20:05:39.904 142 11476.50 58.85 56839.36 88888.00 2018-05-22 20:05:40.404 142 11476.52 58.84 56839.42 88888.00 2018-05-22 20:05:40.904 142 11476.49 58.86 56839.44 88888.00 2018-05-22 20:05:41.404 142 11476.46 58.86 56839.51 88888.00 2018-05-22 20:05:41.904 142 11476.46 58.77 56839.53 88888.00 2018-05-22 20:05:42.404 142 11476.44 58.72 56839.50 88888.00 2018-05-22 20:05:42.904 142 11476.45 58.72 56839.44 88888.00 2018-05-22 20:05:43.404 142 11476.48 58.71 56839.45 88888.00 2018-05-22 20:05:44.404 142 11476.43 58.72 56839.52 88888.00 2018-05-22 20:05:44.904 142 11476.42 58.70 56839.52 88888.00 2018-05-22 20:05:45.404 142 11476.39 58.70 56839.51 88888.00 2018-05-22 20:05:45.904 142 11476.39 58.69 56839.51 88888.00 2018-05-22 20:05:46.404 142 11476.43 58.69 56839.49 88888.00 2018-05-22 20:05:46.904 142 11476.39 58.63 56839.45 88888.00 2018-05-22 20:05:47.404 142 11476.37 58.60 56839.47 88888.00 2018-05-22 20:05:47.904 142 11476.39 58.57 56839.51 88888.00 2018-05-22 20:05:48.404 142 11476.31 58.46 56839.50 88888.00 2018-05-22 20:05:48.904 142 11476.20 58.44 56839.46 88888.00 2018-05-22 20:05:49.404 142 11476.20 58.39 56839.45 88888.00 2018-05-22 20:05:49.904 142 11476.23 58.31 56839.46 88888.00 2018-05-22 20:05:50.404 142 11476.18 58.35 56839.46 88888.00 2018-05-22 20:05:50.904 142 11476.15 58.35 56839.37 88888.00 2018-05-22 20:05:51.404 142 11476.16 58.28 56839.34 88888.00 2018-05-22 20:05:51.904 142 11476.15 58.29 56839.34 88888.00 2018-05-22 20:05:52.404 142 11476.21 58.30 56839.36 88888.00 2018-05-22 20:05:52.904 142 11476.22 58.25 56839.34 88888.00 2018-05-22 20:05:53.404 142 11476.14 58.18 56839.34 88888.00 2018-05-22 20:05:54.405 142 11476.20 58.16 56839.33 88888.00 2018-05-22 20:05:54.905 142 11476.16 58.15 56839.24 88888.00 2018-05-22 20:05:55.405 142 11476.15 58.15 56839.23 88888.00 2018-05-22 20:05:55.905 142 11476.18 58.07 56839.21 88888.00 2018-05-22 20:05:56.405 142 11476.15 58.02 56839.17 88888.00 2018-05-22 20:05:56.905 142 11476.14 58.00 56839.21 88888.00 2018-05-22 20:05:57.405 142 11476.18 57.97 56839.15 88888.00 2018-05-22 20:05:57.905 142 11476.18 57.95 56839.07 88888.00 2018-05-22 20:05:58.405 142 11476.13 57.92 56839.06 88888.00 2018-05-22 20:05:58.905 142 11476.20 57.95 56839.01 88888.00 2018-05-22 20:05:59.405 142 11476.24 57.88 56838.97 88888.00 2018-05-22 20:05:59.905 142 11476.18 57.84 56838.92 88888.00 2018-05-22 20:06:00.405 142 11476.25 57.87 56838.89 88888.00 2018-05-22 20:06:00.905 142 11476.25 57.82 56838.93 88888.00 2018-05-22 20:06:01.405 142 11476.20 57.76 56838.87 88888.00 2018-05-22 20:06:01.905 142 11476.18 57.74 56838.86 88888.00 2018-05-22 20:06:02.405 142 11476.24 57.71 56838.84 88888.00 2018-05-22 20:06:02.905 142 11476.17 57.67 56838.79 88888.00 2018-05-22 20:06:03.405 142 11476.18 57.63 56838.81 88888.00 2018-05-22 20:06:03.905 142 11476.18 57.60 56838.78 88888.00 2018-05-22 20:06:04.405 142 11476.16 57.57 56838.76 88888.00 2018-05-22 20:06:04.905 142 11476.16 57.56 56838.76 88888.00 2018-05-22 20:06:05.405 142 11476.16 57.53 56838.73 88888.00 2018-05-22 20:06:05.905 142 11476.15 57.47 56838.67 88888.00 2018-05-22 20:06:06.405 142 11476.16 57.46 56838.67 88888.00 2018-05-22 20:06:06.905 142 11476.27 57.42 56838.65 88888.00 2018-05-22 20:06:07.405 142 11476.25 57.42 56838.56 88888.00 2018-05-22 20:06:07.905 142 11476.18 57.41 56838.59 88888.00 2018-05-22 20:06:08.405 142 11476.29 57.39 56838.61 88888.00 2018-05-22 20:06:08.905 142 11476.35 57.35 56838.56 88888.00 2018-05-22 20:06:09.405 142 11476.29 57.36 56838.48 88888.00 2018-05-22 20:06:09.905 142 11476.34 57.30 56838.49 88888.00 2018-05-22 20:06:10.405 142 11476.35 57.23 56838.48 88888.00 2018-05-22 20:06:10.905 142 11476.30 57.20 56838.43 88888.00 2018-05-22 20:06:11.405 142 11476.37 57.22 56838.41 88888.00 2018-05-22 20:06:11.905 142 11476.36 57.21 56838.39 88888.00 2018-05-22 20:06:12.405 142 11476.32 57.19 56838.37 88888.00 2018-05-22 20:06:12.905 142 11476.37 57.15 56838.35 88888.00 2018-05-22 20:06:13.405 142 11476.38 57.13 56838.33 88888.00 2018-05-22 20:06:13.905 142 11476.34 57.06 56838.25 88888.00 2018-05-22 20:06:14.405 142 11476.34 57.06 56838.28 88888.00 2018-05-22 20:06:14.905 142 11476.41 57.03 56838.27 88888.00 2018-05-22 20:06:15.405 142 11476.35 57.05 56838.15 88888.00 2018-05-22 20:06:15.905 142 11476.32 57.05 56838.14 88888.00 2018-05-22 20:06:16.405 142 11476.46 57.01 56838.14 88888.00 2018-05-22 20:06:16.905 142 11476.50 56.98 56838.11 88888.00 2018-05-22 20:06:17.405 142 11476.44 56.94 56838.03 88888.00 2018-05-22 20:06:17.905 142 11476.50 56.92 56838.02 88888.00 2018-05-22 20:06:18.405 142 11476.46 56.87 56837.99 88888.00 2018-05-22 20:06:18.905 142 11476.44 56.75 56837.95 88888.00 2018-05-22 20:06:19.405 142 11476.48 56.80 56837.90 88888.00 2018-05-22 20:06:19.905 142 11476.46 56.75 56837.90 88888.00 2018-05-22 20:06:20.405 142 11476.45 56.75 56837.86 88888.00 2018-05-22 20:06:20.905 142 11476.56 56.76 56837.83 88888.00 2018-05-22 20:06:21.405 142 11476.60 56.69 56837.78 88888.00 2018-05-22 20:06:21.905 142 11476.57 56.69 56837.73 88888.00 2018-05-22 20:06:22.405 142 11476.56 56.74 56837.71 88888.00 2018-05-22 20:06:22.905 142 11476.52 56.74 56837.66 88888.00 2018-05-22 20:06:23.905 142 11476.50 56.72 56837.64 88888.00 2018-05-22 20:06:24.405 142 11476.49 56.69 56837.60 88888.00 2018-05-22 20:06:24.905 142 11476.44 56.67 56837.62 88888.00 2018-05-22 20:06:25.405 142 11476.46 56.66 56837.54 88888.00 2018-05-22 20:06:25.905 142 11476.57 56.67 56837.51 88888.00 2018-05-22 20:06:26.405 142 11476.57 56.65 56837.47 88888.00 2018-05-22 20:06:26.905 142 11476.52 56.65 56837.44 88888.00 2018-05-22 20:06:27.405 142 11476.65 56.62 56837.43 88888.00 2018-05-22 20:06:27.905 142 11476.62 56.59 56837.38 88888.00 2018-05-22 20:06:28.405 142 11476.63 56.59 56837.37 88888.00 2018-05-22 20:06:28.905 142 11476.67 56.52 56837.37 88888.00 2018-05-22 20:06:29.405 142 11476.65 56.41 56837.32 88888.00 2018-05-22 20:06:29.905 142 11476.64 56.41 56837.31 88888.00 2018-05-22 20:06:30.405 142 11476.63 56.41 56837.27 88888.00 2018-05-22 20:06:30.905 142 11476.62 56.35 56837.26 88888.00 2018-05-22 20:06:31.405 142 11476.55 56.25 56837.25 88888.00 2018-05-22 20:06:31.905 142 11476.57 56.25 56837.21 88888.00 2018-05-22 20:06:32.405 142 11476.67 56.26 56837.16 88888.00 2018-05-22 20:06:32.905 142 11476.65 56.27 56837.14 88888.00 2018-05-22 20:06:33.405 142 11476.63 56.27 56837.14 88888.00 2018-05-22 20:06:33.905 142 11476.72 56.24 56837.11 88888.00 2018-05-22 20:06:34.405 142 11476.64 56.23 56837.01 88888.00 2018-05-22 20:06:34.905 142 11476.66 56.20 56836.96 88888.00 2018-05-22 20:06:35.405 142 11476.73 56.17 56836.94 88888.00 2018-05-22 20:06:35.905 142 11476.70 56.14 56836.90 88888.00 2018-05-22 20:06:36.405 142 11476.76 56.17 56836.92 88888.00 2018-05-22 20:06:36.905 142 11476.83 56.18 56836.89 88888.00 2018-05-22 20:06:37.405 142 11476.74 56.11 56836.83 88888.00 2018-05-22 20:06:37.905 142 11476.72 56.11 56836.76 88888.00 2018-05-22 20:06:38.405 142 11476.83 56.10 56836.77 88888.00 2018-05-22 20:06:38.905 142 11476.81 56.03 56836.75 88888.00 2018-05-22 20:06:39.405 142 11476.83 56.03 56836.71 88888.00 2018-05-22 20:06:39.905 142 11476.86 56.03 56836.68 88888.00 2018-05-22 20:06:40.405 142 11476.94 55.98 56836.64 88888.00 2018-05-22 20:06:40.905 142 11476.90 55.98 56836.62 88888.00 2018-05-22 20:06:41.405 142 11476.90 55.99 56836.61 88888.00 2018-05-22 20:06:41.905 142 11476.90 55.97 56836.53 88888.00 2018-05-22 20:06:42.405 142 11476.84 55.99 56836.55 88888.00 2018-05-22 20:06:42.905 142 11476.86 56.00 56836.58 88888.00 2018-05-22 20:06:43.405 142 11476.86 55.97 56836.56 88888.00 2018-05-22 20:06:43.905 142 11476.80 55.98 56836.48 88888.00 2018-05-22 20:06:44.405 142 11476.84 55.96 56836.49 88888.00 2018-05-22 20:06:44.905 142 11476.86 55.93 56836.49 88888.00 2018-05-22 20:06:45.405 142 11476.87 55.89 56836.44 88888.00 2018-05-22 20:06:45.905 142 11476.91 55.89 56836.44 88888.00 2018-05-22 20:06:46.405 142 11476.92 55.90 56836.34 88888.00 2018-05-22 20:06:46.905 142 11476.94 55.93 56836.34 88888.00 2018-05-22 20:06:47.405 142 11476.91 55.94 56836.35 88888.00 2018-05-22 20:06:47.905 142 11476.94 55.92 56836.30 88888.00 2018-05-22 20:06:48.405 142 11476.98 55.89 56836.31 88888.00 2018-05-22 20:06:48.905 142 11476.94 55.87 56836.32 88888.00 2018-05-22 20:06:49.405 142 11477.01 55.86 56836.32 88888.00 2018-05-22 20:06:49.905 142 11476.99 55.81 56836.30 88888.00 2018-05-22 20:06:50.405 142 11476.98 55.81 56836.25 88888.00 2018-05-22 20:06:50.905 142 11477.01 55.85 56836.28 88888.00 2018-05-22 20:06:51.405 142 11477.01 55.84 56836.28 88888.00 2018-05-22 20:06:51.905 142 11476.92 55.85 56836.24 88888.00 2018-05-22 20:06:52.405 142 11477.01 55.89 56836.26 88888.00 2018-05-22 20:06:52.905 142 11477.06 55.85 56836.29 88888.00 2018-05-22 20:06:53.405 142 11476.97 55.85 56836.24 88888.00 2018-05-22 20:06:53.905 142 11476.91 55.80 56836.24 88888.00 2018-05-22 20:06:54.405 142 11476.91 55.79 56836.23 88888.00 2018-05-22 20:06:54.905 142 11476.90 55.78 56836.25 88888.00 2018-05-22 20:06:55.405 142 11476.89 55.81 56836.30 88888.00 2018-05-22 20:06:55.905 142 11476.93 55.84 56836.35 88888.00 2018-05-22 20:06:56.405 142 11476.87 55.79 56836.34 88888.00 2018-05-22 20:06:56.905 142 11476.89 55.81 56836.28 88888.00 2018-05-22 20:06:57.405 142 11476.96 55.80 56836.30 88888.00 2018-05-22 20:06:57.905 142 11476.93 55.74 56836.26 88888.00 2018-05-22 20:06:58.405 142 11476.94 55.79 56836.30 88888.00 2018-05-22 20:06:58.905 142 11477.00 55.77 56836.23 88888.00 2018-05-22 20:06:59.405 142 11476.91 55.43 56836.25 88888.00 2018-05-22 20:06:59.905 142 11476.86 55.57 56836.24 88888.00 2018-05-22 20:07:00.405 142 11476.85 55.77 56836.30 88888.00 2018-05-22 20:07:00.905 142 11476.91 55.84 56836.32 88888.00 2018-05-22 20:07:01.405 142 11476.80 55.83 56836.31 88888.00 2018-05-22 20:07:01.905 142 11476.85 55.85 56836.37 88888.00 2018-05-22 20:07:02.405 142 11476.89 55.77 56836.34 88888.00 2018-05-22 20:07:02.905 142 11476.87 55.76 56836.30 88888.00 2018-05-22 20:07:03.405 142 11476.92 55.74 56836.34 88888.00 2018-05-22 20:07:03.905 142 11476.96 55.77 56836.34 88888.00 2018-05-22 20:07:04.405 142 11476.89 55.80 56836.35 88888.00 2018-05-22 20:07:04.905 142 11476.91 55.81 56836.37 88888.00 2018-05-22 20:07:05.405 142 11476.94 55.76 56836.38 88888.00 2018-05-22 20:07:05.905 142 11476.89 55.76 56836.30 88888.00 2018-05-22 20:07:06.405 142 11476.85 55.74 56836.28 88888.00 2018-05-22 20:07:07.405 142 11476.81 55.71 56836.45 88888.00 2018-05-22 20:07:07.905 142 11476.74 55.72 56836.48 88888.00 2018-05-22 20:07:08.405 142 11476.79 55.71 56836.55 88888.00 2018-05-22 20:07:08.905 142 11476.76 55.71 56836.57 88888.00 2018-05-22 20:07:09.405 142 11476.78 55.71 56836.64 88888.00 2018-05-22 20:07:09.905 142 11476.78 55.74 56836.66 88888.00 2018-05-22 20:07:10.405 142 11476.81 55.74 56836.58 88888.00 2018-05-22 20:07:10.905 142 11476.78 55.77 56836.63 88888.00 2018-05-22 20:07:11.405 142 11476.86 55.77 56836.68 88888.00 2018-05-22 20:07:11.905 142 11476.86 55.79 56836.77 88888.00 2018-05-22 20:07:12.405 142 11476.84 55.83 56836.73 88888.00 2018-05-22 20:07:12.905 142 11476.86 55.84 56836.76 88888.00 2018-05-22 20:07:13.405 142 11476.83 55.81 56836.77 88888.00 2018-05-22 20:07:13.905 142 11476.78 55.80 56836.79 88888.00 2018-05-22 20:07:14.405 142 11476.77 55.85 56836.80 88888.00 2018-05-22 20:07:14.905 142 11476.81 55.85 56836.82 88888.00 2018-05-22 20:07:15.405 142 11476.72 55.83 56836.85 88888.00 2018-05-22 20:07:15.905 142 11476.76 55.83 56836.89 88888.00 2018-05-22 20:07:16.405 142 11476.84 55.83 56836.87 88888.00 2018-05-22 20:07:16.905 142 11476.84 55.83 56836.85 88888.00 2018-05-22 20:07:17.405 142 11476.78 55.84 56836.82 88888.00 2018-05-22 20:07:17.905 142 11476.80 55.86 56836.87 88888.00 2018-05-22 20:07:18.405 142 11476.80 55.87 56836.90 88888.00 2018-05-22 20:07:18.905 142 11476.79 55.87 56836.96 88888.00 2018-05-22 20:07:19.405 142 11476.84 55.87 56836.99 88888.00 2018-05-22 20:07:19.905 142 11476.83 55.90 56837.01 88888.00 2018-05-22 20:07:20.405 142 11476.78 55.89 56837.08 88888.00 2018-05-22 20:07:20.905 142 11476.85 55.94 56837.14 88888.00 2018-05-22 20:07:21.405 142 11476.83 55.94 56837.24 88888.00 2018-05-22 20:07:21.905 142 11476.76 55.92 56837.22 88888.00 2018-05-22 20:07:22.405 142 11476.76 55.93 56837.18 88888.00 2018-05-22 20:07:22.905 142 11476.79 55.89 56837.13 88888.00 2018-05-22 20:07:23.405 142 11476.72 55.92 56837.14 88888.00 2018-05-22 20:07:23.905 142 11476.70 55.93 56837.15 88888.00 2018-05-22 20:07:24.405 142 11476.74 55.90 56837.21 88888.00 2018-05-22 20:07:24.905 142 11476.72 55.89 56837.26 88888.00 2018-05-22 20:07:25.405 142 11476.69 55.93 56837.22 88888.00 2018-05-22 20:07:25.905 142 11476.71 55.93 56837.20 88888.00 2018-05-22 20:07:26.405 142 11476.72 55.92 56837.27 88888.00 2018-05-22 20:07:26.905 142 11476.69 55.97 56837.32 88888.00 2018-05-22 20:07:27.405 142 11476.76 56.01 56837.33 88888.00 2018-05-22 20:07:27.905 142 11476.74 56.06 56837.32 88888.00 2018-05-22 20:07:28.405 142 11476.77 56.04 56837.31 88888.00 2018-05-22 20:07:28.905 142 11476.84 56.07 56837.43 88888.00 2018-05-22 20:07:29.405 142 11476.77 56.05 56837.41 88888.00 2018-05-22 20:07:29.905 142 11476.73 56.05 56837.40 88888.00 2018-05-22 20:07:30.405 142 11476.67 56.04 56837.38 88888.00 2018-05-22 20:07:30.905 142 11476.66 56.03 56837.38 88888.00 2018-05-22 20:07:31.405 142 11476.63 56.04 56837.46 88888.00 2018-05-22 20:07:31.905 142 11476.62 56.04 56837.52 88888.00 2018-05-22 20:07:32.405 142 11476.62 56.01 56837.57 88888.00 2018-05-22 20:07:32.905 142 11476.53 56.00 56837.52 88888.00 2018-05-22 20:07:33.405 142 11476.56 56.01 56837.54 88888.00 2018-05-22 20:07:33.905 142 11476.62 55.98 56837.58 88888.00 2018-05-22 20:07:34.405 142 11476.57 55.97 56837.63 88888.00 2018-05-22 20:07:34.905 142 11476.57 56.00 56837.64 88888.00 2018-05-22 20:07:35.405 142 11476.65 55.99 56837.67 88888.00 2018-05-22 20:07:35.905 142 11476.60 55.98 56837.69 88888.00 2018-05-22 20:07:36.405 142 11476.60 56.06 56837.63 88888.00 2018-05-22 20:07:36.905 142 11476.67 56.08 56837.65 88888.00 2018-05-22 20:07:37.405 142 11476.66 56.14 56837.75 88888.00 2018-05-22 20:07:37.905 142 11476.57 56.15 56837.76 88888.00 2018-05-22 20:07:38.405 142 11476.56 56.15 56837.66 88888.00 2018-05-22 20:07:38.905 142 11476.57 56.17 56837.76 88888.00 2018-05-22 20:07:39.405 142 11476.58 56.14 56837.79 88888.00 2018-05-22 20:07:39.905 142 11476.57 56.15 56837.85 88888.00 2018-05-22 20:07:40.405 142 11476.56 56.15 56837.89 88888.00 2018-05-22 20:07:40.905 142 11476.55 56.17 56837.89 88888.00 2018-05-22 20:07:41.405 142 11476.59 56.17 56837.85 88888.00 2018-05-22 20:07:41.905 142 11476.59 56.17 56837.84 88888.00 2018-05-22 20:07:42.405 142 11476.51 56.19 56837.84 88888.00 2018-05-22 20:07:42.905 142 11476.50 56.20 56837.88 88888.00 2018-05-22 20:07:43.405 142 11476.55 56.19 56837.88 88888.00 2018-05-22 20:07:43.905 142 11476.58 56.21 56837.96 88888.00 2018-05-22 20:07:44.405 142 11476.57 56.21 56837.97 88888.00 2018-05-22 20:07:44.905 142 11476.62 56.25 56837.96 88888.00 2018-05-22 20:07:45.405 142 11476.62 56.27 56837.96 88888.00 2018-05-22 20:07:45.905 142 11476.63 56.28 56837.95 88888.00 2018-05-22 20:07:46.405 142 11476.66 56.31 56838.03 88888.00 2018-05-22 20:07:46.905 142 11476.69 56.32 56838.04 88888.00 2018-05-22 20:07:47.405 142 11476.63 56.38 56838.05 88888.00 2018-05-22 20:07:47.905 142 11476.59 56.39 56838.08 88888.00 2018-05-22 20:07:49.405 142 11476.63 56.37 56838.07 88888.00 2018-05-22 20:07:49.905 142 11476.60 56.35 56838.05 88888.00 2018-05-22 20:07:50.405 142 11476.60 56.34 56838.01 88888.00 2018-05-22 20:07:50.905 142 11476.65 56.37 56838.15 88888.00 2018-05-22 20:07:51.405 142 11476.72 56.37 56838.09 88888.00 2018-05-22 20:07:51.905 142 11476.70 56.40 56838.10 88888.00 2018-05-22 20:07:52.405 142 11476.70 56.45 56838.10 88888.00 2018-05-22 20:07:52.905 142 11476.71 56.45 56838.09 88888.00 2018-05-22 20:07:53.405 142 11476.70 56.45 56838.05 88888.00 2018-05-22 20:07:53.905 142 11476.74 56.48 56838.08 88888.00 2018-05-22 20:07:54.405 142 11476.77 56.47 56838.15 88888.00 2018-05-22 20:07:54.905 142 11476.76 56.45 56838.16 88888.00 2018-05-22 20:07:55.405 142 11476.76 56.49 56838.09 88888.00 2018-05-22 20:07:55.905 142 11476.80 56.49 56838.09 88888.00 2018-05-22 20:07:56.405 142 11476.74 56.51 56838.04 88888.00 2018-05-22 20:07:56.905 142 11476.74 56.53 56838.11 88888.00 2018-05-22 20:07:57.405 142 11476.81 56.51 56838.11 88888.00 2018-05-22 20:07:57.905 142 11476.76 56.51 56838.17 88888.00 2018-05-22 20:07:58.405 142 11476.73 56.52 56838.15 88888.00 2018-05-22 20:07:58.905 142 11476.81 56.53 56838.20 88888.00 2018-05-22 20:07:59.406 142 11476.80 56.59 56838.15 88888.00 2018-05-22 20:07:59.906 142 11476.79 56.57 56838.09 88888.00 2018-05-22 20:08:00.406 142 11476.86 56.59 56838.07 88888.00 2018-05-22 20:08:00.906 142 11476.97 56.59 56838.10 88888.00 2018-05-22 20:08:01.406 142 11476.99 56.60 56838.09 88888.00 2018-05-22 20:08:01.906 142 11476.92 56.64 56838.12 88888.00 2018-05-22 20:08:02.406 142 11476.97 56.65 56838.12 88888.00 2018-05-22 20:08:02.906 142 11476.98 56.66 56838.07 88888.00 2018-05-22 20:08:03.406 142 11477.06 56.71 56838.11 88888.00 2018-05-22 20:08:03.906 142 11477.08 56.74 56838.15 88888.00 2018-05-22 20:08:04.406 142 11477.05 56.75 56838.15 88888.00 2018-05-22 20:08:04.906 142 11477.01 56.80 56838.18 88888.00 2018-05-22 20:08:05.406 142 11477.04 56.76 56838.23 88888.00 2018-05-22 20:08:05.906 142 11476.98 56.76 56838.24 88888.00 2018-05-22 20:08:06.406 142 11476.94 56.80 56838.22 88888.00 2018-05-22 20:08:06.906 142 11476.96 56.79 56838.22 88888.00 2018-05-22 20:08:07.406 142 11476.97 56.79 56838.24 88888.00 2018-05-22 20:08:07.906 142 11476.93 56.80 56838.27 88888.00 2018-05-22 20:08:08.406 142 11477.00 56.79 56838.24 88888.00 2018-05-22 20:08:08.906 142 11477.05 56.78 56838.24 88888.00 2018-05-22 20:08:09.406 142 11477.04 56.83 56838.27 88888.00 2018-05-22 20:08:09.906 142 11477.04 56.87 56838.27 88888.00 2018-05-22 20:08:10.406 142 11477.07 56.85 56838.23 88888.00 2018-05-22 20:08:10.906 142 11477.00 56.87 56838.27 88888.00 2018-05-22 20:08:11.406 142 11477.04 56.93 56838.25 88888.00 2018-05-22 20:08:11.906 142 11477.08 56.98 56838.28 88888.00 2018-05-22 20:08:12.406 142 11477.01 57.00 56838.35 88888.00 2018-05-22 20:08:12.906 142 11477.06 57.03 56838.39 88888.00 2018-05-22 20:08:13.406 142 11477.12 57.03 56838.34 88888.00 2018-05-22 20:08:13.906 142 11477.12 57.03 56838.33 88888.00 2018-05-22 20:08:14.406 142 11477.06 57.00 56838.31 88888.00 2018-05-22 20:08:14.906 142 11477.10 57.03 56838.27 88888.00 2018-05-22 20:08:15.406 142 11477.04 57.05 56838.23 88888.00 2018-05-22 20:08:15.906 142 11476.99 57.07 56838.31 88888.00 2018-05-22 20:08:16.406 142 11477.00 57.07 56838.40 88888.00 2018-05-22 20:08:16.906 142 11477.05 57.07 56838.31 88888.00 2018-05-22 20:08:17.406 142 11477.03 57.14 56838.34 88888.00 2018-05-22 20:08:17.906 142 11477.10 57.10 56838.31 88888.00 2018-05-22 20:08:18.406 142 11477.03 57.10 56838.36 88888.00 2018-05-22 20:08:18.906 142 11477.00 57.17 56838.46 88888.00 2018-05-22 20:08:19.406 142 11477.06 57.20 56838.49 88888.00 2018-05-22 20:08:19.906 142 11477.12 57.20 56838.43 88888.00 2018-05-22 20:08:20.406 142 11477.14 57.23 56838.49 88888.00 2018-05-22 20:08:20.906 142 11477.11 57.26 56838.47 88888.00 2018-05-22 20:08:21.406 142 11477.10 57.22 56838.48 88888.00 2018-05-22 20:08:21.906 142 11477.03 57.27 56838.48 88888.00 2018-05-22 20:08:22.406 142 11477.00 57.23 56838.55 88888.00 2018-05-22 20:08:22.906 142 11477.04 57.19 56838.56 88888.00 2018-05-22 20:08:23.406 142 11476.98 57.22 56838.50 88888.00 2018-05-22 20:08:23.906 142 11477.04 57.28 56838.49 88888.00 2018-05-22 20:08:24.406 142 11477.06 57.30 56838.49 88888.00 2018-05-22 20:08:24.906 142 11477.06 57.28 56838.49 88888.00 2018-05-22 20:08:25.406 142 11477.04 57.29 56838.48 88888.00 2018-05-22 20:08:25.906 142 11477.14 57.35 56838.48 88888.00 2018-05-22 20:08:26.406 142 11477.04 57.34 56838.54 88888.00 2018-05-22 20:08:26.906 142 11477.05 57.33 56838.55 88888.00 2018-05-22 20:08:27.406 142 11477.12 57.34 56838.49 88888.00 2018-05-22 20:08:27.906 142 11477.18 57.40 56838.55 88888.00 2018-05-22 20:08:28.406 142 11477.15 57.46 56838.57 88888.00 2018-05-22 20:08:28.906 142 11477.19 57.46 56838.67 88888.00 2018-05-22 20:08:29.406 142 11477.13 57.46 56838.70 88888.00 2018-05-22 20:08:30.406 142 11477.08 57.47 56838.74 88888.00 2018-05-22 20:08:30.906 142 11477.08 57.47 56838.75 88888.00 2018-05-22 20:08:31.406 142 11477.01 57.48 56838.79 88888.00 2018-05-22 20:08:31.906 142 11477.07 57.49 56838.78 88888.00 2018-05-22 20:08:32.406 142 11477.08 57.54 56838.80 88888.00 2018-05-22 20:08:32.906 142 11477.07 57.54 56838.85 88888.00 2018-05-22 20:08:33.406 142 11477.08 57.55 56838.89 88888.00 2018-05-22 20:08:33.906 142 11477.10 57.58 56838.88 88888.00 2018-05-22 20:08:34.406 142 11477.05 57.60 56838.87 88888.00 2018-05-22 20:08:34.906 142 11477.04 57.64 56838.89 88888.00 2018-05-22 20:08:35.406 142 11477.12 57.71 56838.91 88888.00 2018-05-22 20:08:35.906 142 11477.13 57.67 56838.86 88888.00 2018-05-22 20:08:36.406 142 11477.07 57.61 56838.86 88888.00 2018-05-22 20:08:36.906 142 11477.12 57.63 56838.88 88888.00 2018-05-22 20:08:37.406 142 11477.08 57.67 56838.91 88888.00 2018-05-22 20:08:37.906 142 11477.04 57.71 56838.93 88888.00 2018-05-22 20:08:38.406 142 11477.06 57.68 56838.98 88888.00 2018-05-22 20:08:38.906 142 11477.00 57.63 56838.99 88888.00 2018-05-22 20:08:39.406 142 11476.93 57.68 56838.93 88888.00 2018-05-22 20:08:39.906 142 11477.01 57.68 56838.95 88888.00 2018-05-22 20:08:40.406 142 11477.00 57.68 56838.99 88888.00 2018-05-22 20:08:40.906 142 11476.98 57.73 56838.98 88888.00 2018-05-22 20:08:41.406 142 11476.96 57.76 56838.97 88888.00 2018-05-22 20:08:41.906 142 11476.93 57.77 56838.94 88888.00 2018-05-22 20:08:42.406 142 11476.92 57.74 56839.01 88888.00 2018-05-22 20:08:42.906 142 11476.96 57.78 56839.00 88888.00 2018-05-22 20:08:43.406 142 11477.03 57.81 56839.04 88888.00 2018-05-22 20:08:43.906 142 11476.96 57.80 56839.04 88888.00 2018-05-22 20:08:44.406 142 11476.93 57.82 56839.00 88888.00 2018-05-22 20:08:44.906 142 11476.98 57.84 56839.04 88888.00 2018-05-22 20:08:45.406 142 11476.91 57.89 56839.04 88888.00 2018-05-22 20:08:45.906 142 11476.83 57.90 56838.99 88888.00 2018-05-22 20:08:46.406 142 11476.86 57.87 56839.04 88888.00 2018-05-22 20:08:46.906 142 11476.80 57.84 56839.06 88888.00 2018-05-22 20:08:47.406 142 11476.72 57.84 56839.08 88888.00 2018-05-22 20:08:47.906 142 11476.73 57.88 56839.06 88888.00 2018-05-22 20:08:48.406 142 11476.72 57.89 56839.05 88888.00 2018-05-22 20:08:48.906 142 11476.67 57.85 56839.11 88888.00 2018-05-22 20:08:49.406 142 11476.69 57.92 56839.07 88888.00 2018-05-22 20:08:49.906 142 11476.71 57.94 56839.06 88888.00 2018-05-22 20:08:50.406 142 11476.60 57.94 56839.07 88888.00 2018-05-22 20:08:50.906 142 11476.67 57.92 56839.08 88888.00 2018-05-22 20:08:51.406 142 11476.76 57.92 56839.08 88888.00 2018-05-22 20:08:51.906 142 11476.70 57.92 56839.13 88888.00 2018-05-22 20:08:52.406 142 11476.70 57.94 56839.11 88888.00 2018-05-22 20:08:52.906 142 11476.80 57.95 56839.10 88888.00 2018-05-22 20:08:53.406 142 11476.74 57.96 56839.11 88888.00 2018-05-22 20:08:53.906 142 11476.72 57.97 56839.08 88888.00 2018-05-22 20:08:54.406 142 11476.70 57.98 56839.08 88888.00 2018-05-22 20:08:54.906 142 11476.69 57.96 56839.13 88888.00 2018-05-22 20:08:55.406 142 11476.67 57.95 56839.18 88888.00 2018-05-22 20:08:55.906 142 11476.66 57.97 56839.17 88888.00 2018-05-22 20:08:56.406 142 11476.67 57.97 56839.13 88888.00 2018-05-22 20:08:56.906 142 11476.64 58.00 56839.17 88888.00 2018-05-22 20:08:57.406 142 11476.57 58.08 56839.23 88888.00 2018-05-22 20:08:57.906 142 11476.57 58.04 56839.24 88888.00 2018-05-22 20:08:58.406 142 11476.49 58.00 56839.23 88888.00 2018-05-22 20:08:58.906 142 11476.53 57.98 56839.13 88888.00 2018-05-22 20:08:59.406 142 11476.60 57.97 56839.15 88888.00 2018-05-22 20:08:59.906 142 11476.55 58.02 56839.24 88888.00 2018-05-22 20:09:00.406 142 11476.55 58.03 56839.23 88888.00 2018-05-22 20:09:00.906 142 11476.58 58.04 56839.23 88888.00 2018-05-22 20:09:01.906 142 11476.52 58.02 56839.29 88888.00 2018-05-22 20:09:02.406 142 11476.55 58.12 56839.29 88888.00 2018-05-22 20:09:02.906 142 11476.51 58.12 56839.24 88888.00 2018-05-22 20:09:03.406 142 11476.56 58.12 56839.25 88888.00 2018-05-22 20:09:03.906 142 11476.62 58.12 56839.27 88888.00 2018-05-22 20:09:04.406 142 11476.49 58.11 56839.26 88888.00 2018-05-22 20:09:04.906 142 11476.48 58.15 56839.32 88888.00 2018-05-22 20:09:05.406 142 11476.55 58.19 56839.40 88888.00 2018-05-22 20:09:05.906 142 11476.48 58.16 56839.40 88888.00 2018-05-22 20:09:06.406 142 11476.44 58.11 56839.42 88888.00 2018-05-22 20:09:06.906 142 11476.44 58.14 56839.42 88888.00 2018-05-22 20:09:07.406 142 11476.41 58.19 56839.43 88888.00 2018-05-22 20:09:07.906 142 11476.34 58.16 56839.44 88888.00 2018-05-22 20:09:08.406 142 11476.41 58.03 56839.49 88888.00 2018-05-22 20:09:08.906 142 11476.45 58.12 56839.49 88888.00 2018-05-22 20:09:09.906 142 11476.41 58.21 56839.40 88888.00 2018-05-22 20:09:10.406 142 11476.48 58.25 56839.45 88888.00 2018-05-22 20:09:10.906 142 11476.41 58.23 56839.44 88888.00 2018-05-22 20:09:11.906 142 11476.56 58.30 56839.52 88888.00 2018-05-22 20:09:12.406 142 11476.50 58.32 56839.57 88888.00 2018-05-22 20:09:12.906 142 11476.45 58.32 56839.58 88888.00 2018-05-22 20:09:13.406 142 11476.49 58.35 56839.56 88888.00 2018-05-22 20:09:13.906 142 11476.51 58.34 56839.52 88888.00 2018-05-22 20:09:14.406 142 11476.51 58.31 56839.52 88888.00 2018-05-22 20:09:14.906 142 11476.50 58.30 56839.56 88888.00 2018-05-22 20:09:15.406 142 11476.42 58.31 56839.63 88888.00 2018-05-22 20:09:15.906 142 11476.38 58.26 56839.69 88888.00 2018-05-22 20:09:16.406 142 11476.38 58.24 56839.66 88888.00 2018-05-22 20:09:16.906 142 11476.37 58.22 56839.62 88888.00 2018-05-22 20:09:17.406 142 11476.34 58.24 56839.61 88888.00 2018-05-22 20:09:17.906 142 11476.45 58.22 56839.63 88888.00 2018-05-22 20:09:18.406 142 11476.45 58.22 56839.62 88888.00 2018-05-22 20:09:18.906 142 11476.43 58.34 56839.69 88888.00 2018-05-22 20:09:19.406 142 11476.50 58.42 56839.75 88888.00 2018-05-22 20:09:19.906 142 11476.55 58.39 56839.78 88888.00 2018-05-22 20:09:20.406 142 11476.57 58.39 56839.78 88888.00 2018-05-22 20:09:20.906 142 11476.60 58.41 56839.82 88888.00 2018-05-22 20:09:21.406 142 11476.67 58.42 56839.79 88888.00 2018-05-22 20:09:21.906 142 11476.62 58.38 56839.88 88888.00 2018-05-22 20:09:22.406 142 11476.60 58.45 56839.96 88888.00 2018-05-22 20:09:22.906 142 11476.62 58.44 56839.96 88888.00 2018-05-22 20:09:23.406 142 11476.57 58.43 56839.96 88888.00 2018-05-22 20:09:23.906 142 11476.51 58.46 56839.98 88888.00 2018-05-22 20:09:24.406 142 11476.56 58.46 56839.97 88888.00 2018-05-22 20:09:24.906 142 11476.51 58.46 56839.98 88888.00 2018-05-22 20:09:25.406 142 11476.49 58.43 56839.97 88888.00 2018-05-22 20:09:25.906 142 11476.51 58.42 56840.00 88888.00 2018-05-22 20:09:26.406 142 11476.51 58.42 56840.00 88888.00 2018-05-22 20:09:26.906 142 11476.46 58.43 56839.98 88888.00 2018-05-22 20:09:27.406 142 11476.56 58.51 56840.04 88888.00 2018-05-22 20:09:27.906 142 11476.64 58.51 56840.06 88888.00 2018-05-22 20:09:28.406 142 11476.66 58.48 56840.01 88888.00 2018-05-22 20:09:28.906 142 11476.69 58.51 56839.98 88888.00 2018-05-22 20:09:29.406 142 11476.87 58.51 56839.97 88888.00 2018-05-22 20:09:29.906 142 11476.80 58.48 56840.00 88888.00 2018-05-22 20:09:30.406 142 11476.81 58.51 56840.00 88888.00 2018-05-22 20:09:30.906 142 11476.87 58.53 56840.02 88888.00 2018-05-22 20:09:31.406 142 11476.87 58.51 56840.09 88888.00 2018-05-22 20:09:31.906 142 11476.84 58.57 56840.10 88888.00 2018-05-22 20:09:32.406 142 11476.85 58.57 56840.10 88888.00 2018-05-22 20:09:32.906 142 11476.78 58.58 56840.19 88888.00 2018-05-22 20:09:33.406 142 11476.81 58.58 56840.21 88888.00 2018-05-22 20:09:33.906 142 11476.81 58.63 56840.19 88888.00 2018-05-22 20:09:34.406 142 11476.74 58.62 56840.24 88888.00 2018-05-22 20:09:34.906 142 11476.76 58.62 56840.28 88888.00 2018-05-22 20:09:35.406 142 11476.80 58.59 56840.27 88888.00 2018-05-22 20:09:35.906 142 11476.81 58.58 56840.24 88888.00 2018-05-22 20:09:36.406 142 11476.90 58.59 56840.35 88888.00 2018-05-22 20:09:36.906 142 11477.01 58.66 56840.35 88888.00 2018-05-22 20:09:37.406 142 11476.98 58.70 56840.38 88888.00 2018-05-22 20:09:37.906 142 11476.96 58.70 56840.38 88888.00 2018-05-22 20:09:38.406 142 11477.05 58.72 56840.39 88888.00 2018-05-22 20:09:38.906 142 11477.08 58.76 56840.40 88888.00 2018-05-22 20:09:39.406 142 11477.06 58.76 56840.40 88888.00 2018-05-22 20:09:39.906 142 11477.12 58.79 56840.46 88888.00 2018-05-22 20:09:40.406 142 11477.14 58.80 56840.46 88888.00 2018-05-22 20:09:40.906 142 11477.10 58.83 56840.49 88888.00 2018-05-22 20:09:41.406 142 11477.14 58.85 56840.53 88888.00 2018-05-22 20:09:41.906 142 11477.17 58.83 56840.53 88888.00 2018-05-22 20:09:42.406 142 11477.18 58.84 56840.61 88888.00 2018-05-22 20:09:42.906 142 11477.33 58.86 56840.65 88888.00 2018-05-22 20:09:43.406 142 11477.28 58.85 56840.66 88888.00 2018-05-22 20:09:43.906 142 11477.31 58.85 56840.66 88888.00 2018-05-22 20:09:44.406 142 11477.32 58.87 56840.66 88888.00 2018-05-22 20:09:44.906 142 11477.35 58.90 56840.65 88888.00 2018-05-22 20:09:45.406 142 11477.34 58.87 56840.60 88888.00 2018-05-22 20:09:45.906 142 11477.39 58.90 56840.60 88888.00 2018-05-22 20:09:46.406 142 11477.46 58.91 56840.71 88888.00 2018-05-22 20:09:46.906 142 11477.53 58.90 56840.77 88888.00 2018-05-22 20:09:47.406 142 11477.53 58.91 56840.80 88888.00 2018-05-22 20:09:47.906 142 11477.54 58.92 56840.84 88888.00 2018-05-22 20:09:48.406 142 11477.50 58.90 56840.84 88888.00 2018-05-22 20:09:48.906 142 11477.47 58.91 56840.83 88888.00 2018-05-22 20:09:49.406 142 11477.55 58.93 56840.86 88888.00 2018-05-22 20:09:49.906 142 11477.55 58.96 56840.92 88888.00 2018-05-22 20:09:50.406 142 11477.48 59.03 56840.91 88888.00 2018-05-22 20:09:50.906 142 11477.53 59.13 56840.94 88888.00 2018-05-22 20:09:51.406 142 11477.64 59.19 56841.04 88888.00 2018-05-22 20:09:51.906 142 11477.67 59.17 56841.06 88888.00 2018-05-22 20:09:52.406 142 11477.69 59.12 56841.04 88888.00 2018-05-22 20:09:52.906 142 11477.74 59.09 56840.99 88888.00 2018-05-22 20:09:53.406 142 11477.71 59.12 56841.03 88888.00 2018-05-22 20:09:53.906 142 11477.67 59.17 56841.03 88888.00 2018-05-22 20:09:54.406 142 11477.73 59.12 56840.96 88888.00 2018-05-22 20:09:54.906 142 11477.70 59.03 56840.96 88888.00 2018-05-22 20:09:55.406 142 11477.76 59.11 56840.99 88888.00 2018-05-22 20:09:55.906 142 11477.77 59.16 56841.04 88888.00 2018-05-22 20:09:56.406 142 11477.74 59.07 56841.04 88888.00 2018-05-22 20:09:56.906 142 11477.74 59.10 56841.09 88888.00 2018-05-22 20:09:57.406 142 11477.78 59.10 56841.09 88888.00 2018-05-22 20:09:57.906 142 11477.76 59.13 56841.11 88888.00 2018-05-22 20:09:58.406 142 11477.81 59.17 56841.07 88888.00 2018-05-22 20:09:58.906 142 11477.91 59.19 56841.10 88888.00 2018-05-22 20:09:59.406 142 11477.88 59.20 56841.11 88888.00 2018-05-22 20:09:59.906 142 11477.85 59.19 56841.13 88888.00 2018-05-22 20:10:00.406 142 11477.94 59.19 56841.13 88888.00 2018-05-22 20:10:00.906 142 11478.02 59.13 56841.16 88888.00 2018-05-22 20:10:01.406 142 11478.02 59.13 56841.13 88888.00 2018-05-22 20:10:01.906 142 11478.03 59.20 56841.15 88888.00 2018-05-22 20:10:02.406 142 11478.04 59.17 56841.17 88888.00 2018-05-22 20:10:02.906 142 11478.03 59.17 56841.20 88888.00 2018-05-22 20:10:03.406 142 11478.05 59.18 56841.18 88888.00 2018-05-22 20:10:03.906 142 11478.08 59.17 56841.24 88888.00 2018-05-22 20:10:04.406 142 11477.99 59.14 56841.20 88888.00 2018-05-22 20:10:04.906 142 11478.09 59.13 56841.20 88888.00 2018-05-22 20:10:05.406 142 11478.15 59.23 56841.25 88888.00 2018-05-22 20:10:05.906 142 11478.15 59.25 56841.23 88888.00 2018-05-22 20:10:06.406 142 11478.13 59.25 56841.25 88888.00 2018-05-22 20:10:06.907 142 11478.20 59.21 56841.25 88888.00 2018-05-22 20:10:07.407 142 11478.17 59.23 56841.31 88888.00 2018-05-22 20:10:07.907 142 11478.18 59.26 56841.37 88888.00 2018-05-22 20:10:08.407 142 11478.32 59.28 56841.33 88888.00 2018-05-22 20:10:08.907 142 11478.38 59.27 56841.32 88888.00 2018-05-22 20:10:09.407 142 11478.32 59.28 56841.35 88888.00 2018-05-22 20:10:09.907 142 11478.31 59.28 56841.37 88888.00 2018-05-22 20:10:10.407 142 11478.33 59.28 56841.36 88888.00 2018-05-22 20:10:10.907 142 11478.36 59.26 56841.42 88888.00 2018-05-22 20:10:11.407 142 11478.37 59.31 56841.46 88888.00 2018-05-22 20:10:11.907 142 11478.40 59.28 56841.49 88888.00 2018-05-22 20:10:12.407 142 11478.35 59.31 56841.51 88888.00 2018-05-22 20:10:12.907 142 11478.36 59.30 56841.50 88888.00 2018-05-22 20:10:13.407 142 11478.42 59.24 56841.49 88888.00 2018-05-22 20:10:13.907 142 11478.47 59.26 56841.54 88888.00 2018-05-22 20:10:14.907 142 11478.49 59.32 56841.55 88888.00 2018-05-22 20:10:15.407 142 11478.47 59.32 56841.56 88888.00 2018-05-22 20:10:15.907 142 11478.53 59.32 56841.56 88888.00 2018-05-22 20:10:16.407 142 11478.59 59.32 56841.56 88888.00 2018-05-22 20:10:16.907 142 11478.59 59.32 56841.57 88888.00 2018-05-22 20:10:17.407 142 11478.59 59.32 56841.54 88888.00 2018-05-22 20:10:17.907 142 11478.59 59.26 56841.55 88888.00 2018-05-22 20:10:18.407 142 11478.54 59.19 56841.56 88888.00 2018-05-22 20:10:18.907 142 11478.50 59.21 56841.50 88888.00 2018-05-22 20:10:19.407 142 11478.67 59.27 56841.55 88888.00 2018-05-22 20:10:19.907 142 11478.68 59.31 56841.61 88888.00 2018-05-22 20:10:20.407 142 11478.64 59.37 56841.63 88888.00 2018-05-22 20:10:20.907 142 11478.80 59.33 56841.60 88888.00 2018-05-22 20:10:21.407 142 11478.84 59.31 56841.54 88888.00 2018-05-22 20:10:21.907 142 11478.78 59.30 56841.60 88888.00 2018-05-22 20:10:22.407 142 11478.81 59.31 56841.60 88888.00 2018-05-22 20:10:22.907 142 11478.84 59.27 56841.63 88888.00 2018-05-22 20:10:23.407 142 11478.84 59.26 56841.68 88888.00 2018-05-22 20:10:23.907 142 11478.89 59.23 56841.64 88888.00 2018-05-22 20:10:24.407 142 11478.87 59.17 56841.60 88888.00 2018-05-22 20:10:24.907 142 11478.80 59.14 56841.61 88888.00 2018-05-22 20:10:25.407 142 11478.85 59.14 56841.62 88888.00 2018-05-22 20:10:25.907 142 11478.92 59.14 56841.56 88888.00 2018-05-22 20:10:26.407 142 11478.87 59.13 56841.55 88888.00 2018-05-22 20:10:26.907 142 11478.91 59.14 56841.52 88888.00 2018-05-22 20:10:27.407 142 11479.02 59.11 56841.50 88888.00 2018-05-22 20:10:27.907 142 11478.94 59.07 56841.45 88888.00 2018-05-22 20:10:28.407 142 11478.96 59.06 56841.48 88888.00 2018-05-22 20:10:28.907 142 11479.01 59.07 56841.51 88888.00 2018-05-22 20:10:29.407 142 11479.01 59.06 56841.50 88888.00 2018-05-22 20:10:29.907 142 11479.01 59.05 56841.44 88888.00 2018-05-22 20:10:30.407 142 11479.03 59.04 56841.44 88888.00 2018-05-22 20:10:30.907 142 11479.06 59.02 56841.43 88888.00 2018-05-22 20:10:31.407 142 11479.00 59.00 56841.45 88888.00 2018-05-22 20:10:31.907 142 11479.03 58.98 56841.45 88888.00 2018-05-22 20:10:32.407 142 11479.06 58.94 56841.43 88888.00 2018-05-22 20:10:32.907 142 11479.02 58.96 56841.36 88888.00 2018-05-22 20:10:33.407 142 11479.09 58.93 56841.36 88888.00 2018-05-22 20:10:33.907 142 11479.19 58.87 56841.32 88888.00 2018-05-22 20:10:34.407 142 11479.15 58.86 56841.25 88888.00 2018-05-22 20:10:34.907 142 11479.21 58.86 56841.25 88888.00 2018-05-22 20:10:35.407 142 11479.26 58.85 56841.22 88888.00 2018-05-22 20:10:35.907 142 11479.22 58.85 56841.23 88888.00 2018-05-22 20:10:36.407 142 11479.19 58.82 56841.22 88888.00 2018-05-22 20:10:36.907 142 11479.22 58.77 56841.22 88888.00 2018-05-22 20:10:37.407 142 11479.19 58.72 56841.15 88888.00 2018-05-22 20:10:37.907 142 11479.15 58.71 56841.13 88888.00 2018-05-22 20:10:38.407 142 11479.23 58.65 56841.11 88888.00 2018-05-22 20:10:38.907 142 11479.26 58.63 56841.06 88888.00 2018-05-22 20:10:39.407 142 11479.23 58.58 56841.04 88888.00 2018-05-22 20:10:39.907 142 11479.20 58.58 56841.07 88888.00 2018-05-22 20:10:40.407 142 11479.21 58.53 56841.04 88888.00 2018-05-22 20:10:40.907 142 11479.23 58.49 56841.00 88888.00 2018-05-22 20:10:41.407 142 11479.28 58.52 56840.97 88888.00 2018-05-22 20:10:41.907 142 11479.29 58.51 56840.90 88888.00 2018-05-22 20:10:42.407 142 11479.33 58.48 56840.87 88888.00 2018-05-22 20:10:42.907 142 11479.29 58.45 56840.81 88888.00 2018-05-22 20:10:43.407 142 11479.29 58.39 56840.78 88888.00 2018-05-22 20:10:43.907 142 11479.27 58.37 56840.73 88888.00 2018-05-22 20:10:44.407 142 11479.33 58.38 56840.68 88888.00 2018-05-22 20:10:44.907 142 11479.36 58.36 56840.59 88888.00 2018-05-22 20:10:45.407 142 11479.27 58.36 56840.55 88888.00 2018-05-22 20:10:45.907 142 11479.29 58.31 56840.60 88888.00 2018-05-22 20:10:46.407 142 11479.34 58.25 56840.53 88888.00 2018-05-22 20:10:46.907 142 11479.31 58.19 56840.45 88888.00 2018-05-22 20:10:47.407 142 11479.31 58.21 56840.38 88888.00 2018-05-22 20:10:47.907 142 11479.34 58.19 56840.38 88888.00 2018-05-22 20:10:48.407 142 11479.30 58.11 56840.40 88888.00 2018-05-22 20:10:48.907 142 11479.23 58.08 56840.34 88888.00 2018-05-22 20:10:49.407 142 11479.29 58.04 56840.36 88888.00 2018-05-22 20:10:49.907 142 11479.33 58.01 56840.35 88888.00 2018-05-22 20:10:50.407 142 11479.34 57.97 56840.28 88888.00 2018-05-22 20:10:50.907 142 11479.41 57.97 56840.19 88888.00 2018-05-22 20:10:51.407 142 11479.38 57.92 56840.13 88888.00 2018-05-22 20:10:51.907 142 11479.33 57.92 56840.08 88888.00 2018-05-22 20:10:52.407 142 11479.33 57.92 56840.09 88888.00 2018-05-22 20:10:52.907 142 11479.37 57.87 56840.00 88888.00 2018-05-22 20:10:53.407 142 11479.33 57.87 56839.98 88888.00 2018-05-22 20:10:53.907 142 11479.31 57.88 56839.92 88888.00 2018-05-22 20:10:54.407 142 11479.33 57.80 56839.94 88888.00 2018-05-22 20:10:54.907 142 11479.21 57.76 56839.88 88888.00 2018-05-22 20:10:55.407 142 11479.13 57.73 56839.79 88888.00 2018-05-22 20:10:56.407 142 11479.21 57.69 56839.72 88888.00 2018-05-22 20:10:56.907 142 11479.24 57.67 56839.66 88888.00 2018-05-22 20:10:57.407 142 11479.24 57.64 56839.59 88888.00 2018-05-22 20:10:57.907 142 11479.21 57.60 56839.56 88888.00 2018-05-22 20:10:58.407 142 11479.23 57.62 56839.55 88888.00 2018-05-22 20:10:58.907 142 11479.31 57.60 56839.55 88888.00 2018-05-22 20:10:59.407 142 11479.22 57.55 56839.47 88888.00 2018-05-22 20:10:59.907 142 11479.26 57.54 56839.43 88888.00 2018-05-22 20:11:00.407 142 11479.34 57.49 56839.46 88888.00 2018-05-22 20:11:00.907 142 11479.27 57.47 56839.40 88888.00 2018-05-22 20:11:01.407 142 11479.17 57.43 56839.44 88888.00 2018-05-22 20:11:01.907 142 11479.23 57.42 56839.43 88888.00 2018-05-22 20:11:02.407 142 11479.16 57.37 56839.42 88888.00 2018-05-22 20:11:02.907 142 11479.10 57.35 56839.40 88888.00 2018-05-22 20:11:03.407 142 11479.10 57.25 56839.38 88888.00 2018-05-22 20:11:03.907 142 11479.14 57.29 56839.37 88888.00 2018-05-22 20:11:04.407 142 11479.09 57.29 56839.33 88888.00 2018-05-22 20:11:04.907 142 11479.20 57.27 56839.34 88888.00 2018-05-22 20:11:05.407 142 11479.16 57.21 56839.32 88888.00 2018-05-22 20:11:05.907 142 11479.15 57.20 56839.32 88888.00 2018-05-22 20:11:06.407 142 11479.17 57.23 56839.31 88888.00 2018-05-22 20:11:06.907 142 11479.20 57.25 56839.24 88888.00 2018-05-22 20:11:07.407 142 11479.10 57.22 56839.18 88888.00 2018-05-22 20:11:07.907 142 11479.15 57.19 56839.15 88888.00 2018-05-22 20:11:08.407 142 11479.15 57.14 56839.14 88888.00 2018-05-22 20:11:08.907 142 11479.08 57.10 56839.13 88888.00 2018-05-22 20:11:09.407 142 11479.08 57.09 56839.10 88888.00 2018-05-22 20:11:09.907 142 11479.15 57.05 56839.12 88888.00 2018-05-22 20:11:10.407 142 11479.13 56.99 56839.10 88888.00 2018-05-22 20:11:10.907 142 11479.10 56.99 56839.08 88888.00 2018-05-22 20:11:11.407 142 11479.15 56.99 56839.04 88888.00 2018-05-22 20:11:11.907 142 11479.09 56.95 56839.02 88888.00 2018-05-22 20:11:12.407 142 11479.05 56.94 56839.01 88888.00 2018-05-22 20:11:12.907 142 11479.13 56.92 56838.97 88888.00 2018-05-22 20:11:13.407 142 11479.12 56.91 56838.92 88888.00 2018-05-22 20:11:13.907 142 11479.07 56.92 56838.89 88888.00 2018-05-22 20:11:14.407 142 11479.15 56.92 56838.87 88888.00 2018-05-22 20:11:14.907 142 11479.16 56.93 56838.91 88888.00 2018-05-22 20:11:15.407 142 11479.12 56.86 56838.85 88888.00 2018-05-22 20:11:15.907 142 11479.15 56.88 56838.88 88888.00 2018-05-22 20:11:16.407 142 11479.19 56.83 56838.87 88888.00 2018-05-22 20:11:16.907 142 11479.14 56.79 56838.76 88888.00 2018-05-22 20:11:17.407 142 11479.10 56.78 56838.79 88888.00 2018-05-22 20:11:17.907 142 11479.13 56.74 56838.81 88888.00 2018-05-22 20:11:18.407 142 11479.03 56.73 56838.80 88888.00 2018-05-22 20:11:18.907 142 11479.05 56.72 56838.76 88888.00 2018-05-22 20:11:19.407 142 11479.09 56.66 56838.72 88888.00 2018-05-22 20:11:19.907 142 11479.07 56.58 56838.62 88888.00 2018-05-22 20:11:20.407 142 11479.03 56.59 56838.54 88888.00 2018-05-22 20:11:20.907 142 11479.12 56.58 56838.49 88888.00 2018-05-22 20:11:21.407 142 11479.08 56.52 56838.43 88888.00 2018-05-22 20:11:21.907 142 11479.02 56.48 56838.46 88888.00 2018-05-22 20:11:22.407 142 11479.07 56.53 56838.47 88888.00 2018-05-22 20:11:22.907 142 11479.13 56.52 56838.42 88888.00 2018-05-22 20:11:23.407 142 11479.07 56.49 56838.36 88888.00 2018-05-22 20:11:23.907 142 11479.10 56.49 56838.31 88888.00 2018-05-22 20:11:24.407 142 11479.16 56.49 56838.30 88888.00 2018-05-22 20:11:24.907 142 11479.13 56.51 56838.24 88888.00 2018-05-22 20:11:25.407 142 11479.09 56.48 56838.23 88888.00 2018-05-22 20:11:25.907 142 11479.10 56.38 56838.22 88888.00 2018-05-22 20:11:26.407 142 11479.01 56.33 56838.14 88888.00 2018-05-22 20:11:26.907 142 11479.03 56.33 56838.08 88888.00 2018-05-22 20:11:28.407 142 11479.00 56.30 56838.04 88888.00 2018-05-22 20:11:28.907 142 11479.05 56.23 56838.04 88888.00 2018-05-22 20:11:29.407 142 11478.98 56.20 56838.02 88888.00 2018-05-22 20:11:29.907 142 11478.98 56.17 56837.98 88888.00 2018-05-22 20:11:30.407 142 11479.05 56.14 56837.95 88888.00 2018-05-22 20:11:30.907 142 11479.00 56.12 56837.88 88888.00 2018-05-22 20:11:31.407 142 11479.01 56.13 56837.85 88888.00 2018-05-22 20:11:31.907 142 11479.12 56.13 56837.79 88888.00 2018-05-22 20:11:32.407 142 11479.08 56.08 56837.72 88888.00 2018-05-22 20:11:32.907 142 11479.10 56.08 56837.72 88888.00 2018-05-22 20:11:33.407 142 11479.16 56.11 56837.72 88888.00 2018-05-22 20:11:33.907 142 11479.13 56.04 56837.70 88888.00 2018-05-22 20:11:34.407 142 11479.12 56.06 56837.71 88888.00 2018-05-22 20:11:34.907 142 11479.09 56.15 56837.70 88888.00 2018-05-22 20:11:35.407 142 11479.06 56.10 56837.67 88888.00 2018-05-22 20:11:35.907 142 11478.99 56.01 56837.62 88888.00 2018-05-22 20:11:36.407 142 11479.01 56.01 56837.58 88888.00 2018-05-22 20:11:36.907 142 11479.09 55.97 56837.51 88888.00 2018-05-22 20:11:37.907 142 11479.05 55.93 56837.44 88888.00 2018-05-22 20:11:38.407 142 11479.06 55.92 56837.41 88888.00 2018-05-22 20:11:38.907 142 11479.05 55.90 56837.41 88888.00 2018-05-22 20:11:39.407 142 11479.06 55.90 56837.37 88888.00 2018-05-22 20:11:39.907 142 11479.15 55.86 56837.27 88888.00 2018-05-22 20:11:40.407 142 11479.13 55.83 56837.21 88888.00 2018-05-22 20:11:40.907 142 11479.12 55.89 56837.21 88888.00 2018-05-22 20:11:41.407 142 11479.19 55.91 56837.24 88888.00 2018-05-22 20:11:41.907 142 11479.19 55.87 56837.15 88888.00 2018-05-22 20:11:42.407 142 11479.12 55.85 56837.11 88888.00 2018-05-22 20:11:42.907 142 11479.16 55.85 56837.12 88888.00 2018-05-22 20:11:43.407 142 11479.17 55.86 56837.12 88888.00 2018-05-22 20:11:43.907 142 11479.20 55.85 56837.06 88888.00 2018-05-22 20:11:44.407 142 11479.23 55.84 56837.05 88888.00 2018-05-22 20:11:44.907 142 11479.17 55.85 56837.01 88888.00 2018-05-22 20:11:45.407 142 11479.09 55.83 56836.94 88888.00 2018-05-22 20:11:45.907 142 11479.17 55.81 56836.93 88888.00 2018-05-22 20:11:46.407 142 11479.22 55.79 56836.96 88888.00 2018-05-22 20:11:46.907 142 11479.16 55.77 56836.94 88888.00 2018-05-22 20:11:47.407 142 11479.15 55.76 56836.94 88888.00 2018-05-22 20:11:47.907 142 11479.17 55.79 56836.90 88888.00 2018-05-22 20:11:48.407 142 11479.17 55.80 56836.93 88888.00 2018-05-22 20:11:48.907 142 11479.15 55.79 56836.94 88888.00 2018-05-22 20:11:49.407 142 11479.19 55.73 56836.92 88888.00 2018-05-22 20:11:49.907 142 11479.17 55.71 56836.88 88888.00 2018-05-22 20:11:50.407 142 11479.16 55.70 56836.82 88888.00 2018-05-22 20:11:50.907 142 11479.23 55.67 56836.71 88888.00 2018-05-22 20:11:51.407 142 11479.31 55.67 56836.67 88888.00 2018-05-22 20:11:51.907 142 11479.33 55.69 56836.73 88888.00 2018-05-22 20:11:52.407 142 11479.40 55.70 56836.73 88888.00 2018-05-22 20:11:52.907 142 11479.41 55.70 56836.68 88888.00 2018-05-22 20:11:53.407 142 11479.41 55.73 56836.71 88888.00 2018-05-22 20:11:53.907 142 11479.50 55.73 56836.63 88888.00 2018-05-22 20:11:54.407 142 11479.45 55.76 56836.63 88888.00 2018-05-22 20:11:54.907 142 11479.42 55.77 56836.66 88888.00 2018-05-22 20:11:55.407 142 11479.49 55.74 56836.61 88888.00 2018-05-22 20:11:55.907 142 11479.49 55.71 56836.55 88888.00 2018-05-22 20:11:56.407 142 11479.43 55.71 56836.53 88888.00 2018-05-22 20:11:56.907 142 11479.43 55.72 56836.49 88888.00 2018-05-22 20:11:57.407 142 11479.49 55.69 56836.55 88888.00 2018-05-22 20:11:57.907 142 11479.44 55.65 56836.55 88888.00 2018-05-22 20:11:58.407 142 11479.47 55.69 56836.48 88888.00 2018-05-22 20:11:59.407 142 11479.40 55.65 56836.44 88888.00 2018-05-22 20:11:59.907 142 11479.40 55.66 56836.38 88888.00 2018-05-22 20:12:00.407 142 11479.49 55.64 56836.36 88888.00 2018-05-22 20:12:00.907 142 11479.49 55.63 56836.34 88888.00 2018-05-22 20:12:01.407 142 11479.51 55.62 56836.32 88888.00 2018-05-22 20:12:01.907 142 11479.62 55.58 56836.29 88888.00 2018-05-22 20:12:02.407 142 11479.68 55.62 56836.28 88888.00 2018-05-22 20:12:02.907 142 11479.61 55.64 56836.24 88888.00 2018-05-22 20:12:03.407 142 11479.63 55.64 56836.21 88888.00 2018-05-22 20:12:03.907 142 11479.68 55.62 56836.18 88888.00 2018-05-22 20:12:04.407 142 11479.64 55.59 56836.16 88888.00 2018-05-22 20:12:04.907 142 11479.65 55.64 56836.17 88888.00 2018-05-22 20:12:05.407 142 11479.64 55.62 56836.13 88888.00 2018-05-22 20:12:05.907 142 11479.70 55.65 56836.12 88888.00 2018-05-22 20:12:06.407 142 11479.76 55.69 56836.16 88888.00 2018-05-22 20:12:06.907 142 11479.76 55.71 56836.15 88888.00 2018-05-22 20:12:07.407 142 11479.70 55.69 56836.11 88888.00 2018-05-22 20:12:07.907 142 11479.74 55.66 56836.06 88888.00 2018-05-22 20:12:08.407 142 11479.83 55.65 56836.05 88888.00 2018-05-22 20:12:09.407 142 11479.75 55.66 56835.99 88888.00 2018-05-22 20:12:09.907 142 11479.74 55.66 56835.93 88888.00 2018-05-22 20:12:10.407 142 11479.74 55.65 56835.96 88888.00 2018-05-22 20:12:10.907 142 11479.75 55.63 56835.99 88888.00 2018-05-22 20:12:11.407 142 11479.83 55.64 56835.99 88888.00 2018-05-22 20:12:11.907 142 11479.86 55.63 56835.93 88888.00 2018-05-22 20:12:12.407 142 11479.79 55.66 56835.90 88888.00 2018-05-22 20:12:12.907 142 11479.90 55.71 56835.89 88888.00 2018-05-22 20:12:13.407 142 11479.90 55.69 56835.92 88888.00 2018-05-22 20:12:13.907 142 11479.85 55.72 56835.90 88888.00 2018-05-22 20:12:14.407 142 11479.90 55.73 56835.86 88888.00 2018-05-22 20:12:14.907 142 11479.93 55.70 56835.86 88888.00 2018-05-22 20:12:15.407 142 11479.93 55.69 56835.94 88888.00 2018-05-22 20:12:15.907 142 11479.92 55.70 56836.00 88888.00 2018-05-22 20:12:16.407 142 11479.96 55.69 56836.02 88888.00 2018-05-22 20:12:16.907 142 11479.90 55.72 56836.04 88888.00 2018-05-22 20:12:17.407 142 11479.85 55.74 56836.05 88888.00 2018-05-22 20:12:17.907 142 11479.93 55.79 56836.03 88888.00 2018-05-22 20:12:18.407 142 11479.90 55.73 56836.05 88888.00 2018-05-22 20:12:19.408 142 11479.99 55.80 56836.09 88888.00 2018-05-22 20:12:19.908 142 11479.95 55.76 56836.12 88888.00 2018-05-22 20:12:20.408 142 11479.96 55.85 56836.12 88888.00 2018-05-22 20:12:20.908 142 11480.03 55.89 56836.11 88888.00 2018-05-22 20:12:21.408 142 11479.98 55.85 56836.11 88888.00 2018-05-22 20:12:21.908 142 11480.03 55.83 56836.06 88888.00 2018-05-22 20:12:22.408 142 11480.06 55.86 56836.09 88888.00 2018-05-22 20:12:22.908 142 11480.06 55.89 56836.06 88888.00 2018-05-22 20:12:23.408 142 11480.09 55.84 56836.09 88888.00 2018-05-22 20:12:23.908 142 11480.12 55.91 56836.10 88888.00 2018-05-22 20:12:24.408 142 11480.16 55.90 56836.03 88888.00 2018-05-22 20:12:24.908 142 11480.16 55.94 56836.03 88888.00 2018-05-22 20:12:25.408 142 11480.17 55.94 56836.02 88888.00 2018-05-22 20:12:25.908 142 11480.19 55.90 56836.02 88888.00 2018-05-22 20:12:26.408 142 11480.14 55.96 56836.00 88888.00 2018-05-22 20:12:26.908 142 11480.11 56.01 56836.05 88888.00 2018-05-22 20:12:27.408 142 11480.19 56.00 56836.11 88888.00 2018-05-22 20:12:27.908 142 11480.20 55.98 56836.10 88888.00 2018-05-22 20:12:28.408 142 11480.19 56.01 56836.16 88888.00 2018-05-22 20:12:28.908 142 11480.20 55.99 56836.17 88888.00 2018-05-22 20:12:29.408 142 11480.17 55.98 56836.15 88888.00 2018-05-22 20:12:29.908 142 11480.19 56.06 56836.18 88888.00 2018-05-22 20:12:30.408 142 11480.26 56.08 56836.16 88888.00 2018-05-22 20:12:30.908 142 11480.28 56.06 56836.10 88888.00 2018-05-22 20:12:31.408 142 11480.31 56.10 56836.11 88888.00 2018-05-22 20:12:31.908 142 11480.37 56.17 56836.11 88888.00 2018-05-22 20:12:32.408 142 11480.38 56.18 56836.13 88888.00 2018-05-22 20:12:32.908 142 11480.39 56.17 56836.13 88888.00 2018-05-22 20:12:33.408 142 11480.48 56.19 56836.15 88888.00 2018-05-22 20:12:33.908 142 11480.52 56.24 56836.18 88888.00 2018-05-22 20:12:34.408 142 11480.46 56.25 56836.21 88888.00 2018-05-22 20:12:34.908 142 11480.51 56.31 56836.28 88888.00 2018-05-22 20:12:35.408 142 11480.54 56.30 56836.23 88888.00 2018-05-22 20:12:35.908 142 11480.49 56.26 56836.22 88888.00 2018-05-22 20:12:36.408 142 11480.52 56.31 56836.29 88888.00 2018-05-22 20:12:36.908 142 11480.55 56.30 56836.32 88888.00 2018-05-22 20:12:37.408 142 11480.55 56.31 56836.25 88888.00 2018-05-22 20:12:37.908 142 11480.60 56.34 56836.30 88888.00 2018-05-22 20:12:38.408 142 11480.63 56.38 56836.31 88888.00 2018-05-22 20:12:38.908 142 11480.58 56.38 56836.28 88888.00 2018-05-22 20:12:39.408 142 11480.63 56.39 56836.28 88888.00 2018-05-22 20:12:39.908 142 11480.72 56.49 56836.25 88888.00 2018-05-22 20:12:40.408 142 11480.70 56.48 56836.29 88888.00 2018-05-22 20:12:40.908 142 11480.67 56.47 56836.26 88888.00 2018-05-22 20:12:41.408 142 11480.73 56.44 56836.28 88888.00 2018-05-22 20:12:41.908 142 11480.72 56.45 56836.32 88888.00 2018-05-22 20:12:42.408 142 11480.69 56.47 56836.39 88888.00 2018-05-22 20:12:42.908 142 11480.70 56.51 56836.35 88888.00 2018-05-22 20:12:43.408 142 11480.73 56.54 56836.32 88888.00 2018-05-22 20:12:43.908 142 11480.69 56.59 56836.43 88888.00 2018-05-22 20:12:44.408 142 11480.72 56.59 56836.43 88888.00 2018-05-22 20:12:44.908 142 11480.76 56.59 56836.38 88888.00 2018-05-22 20:12:45.408 142 11480.75 56.60 56836.44 88888.00 2018-05-22 20:12:45.908 142 11480.82 56.69 56836.50 88888.00 2018-05-22 20:12:46.408 142 11480.80 56.65 56836.49 88888.00 2018-05-22 20:12:46.908 142 11480.76 56.65 56836.51 88888.00 2018-05-22 20:12:47.408 142 11480.84 56.68 56836.60 88888.00 2018-05-22 20:12:47.908 142 11480.88 56.74 56836.66 88888.00 2018-05-22 20:12:48.408 142 11480.86 56.71 56836.63 88888.00 2018-05-22 20:12:48.908 142 11480.87 56.78 56836.69 88888.00 2018-05-22 20:12:49.408 142 11480.93 56.78 56836.70 88888.00 2018-05-22 20:12:49.908 142 11480.83 56.76 56836.70 88888.00 2018-05-22 20:12:50.908 142 11480.94 56.89 56836.71 88888.00 2018-05-22 20:12:51.408 142 11480.93 56.92 56836.79 88888.00 2018-05-22 20:12:51.908 142 11480.87 56.89 56836.79 88888.00 2018-05-22 20:12:52.408 142 11480.94 56.93 56836.77 88888.00 2018-05-22 20:12:52.908 142 11480.87 56.93 56836.80 88888.00 2018-05-22 20:12:53.408 142 11480.86 57.00 56836.79 88888.00 2018-05-22 20:12:53.908 142 11480.89 57.01 56836.80 88888.00 2018-05-22 20:12:54.408 142 11480.93 57.07 56836.86 88888.00 2018-05-22 20:12:54.908 142 11480.93 57.12 56836.82 88888.00 2018-05-22 20:12:55.408 142 11480.97 57.12 56836.83 88888.00 2018-05-22 20:12:55.908 142 11481.03 57.13 56836.87 88888.00 2018-05-22 20:12:56.408 142 11481.03 57.12 56836.89 88888.00 2018-05-22 20:12:56.908 142 11481.02 57.15 56836.94 88888.00 2018-05-22 20:12:57.408 142 11481.11 57.17 56836.99 88888.00 2018-05-22 20:12:57.908 142 11481.16 57.20 56836.95 88888.00 2018-05-22 20:12:58.408 142 11481.16 57.25 56836.99 88888.00 2018-05-22 20:12:58.908 142 11481.21 57.26 56836.99 88888.00 2018-05-22 20:12:59.408 142 11481.17 57.30 56837.00 88888.00 2018-05-22 20:12:59.908 142 11481.16 57.39 56837.11 88888.00 2018-05-22 20:13:00.408 142 11481.23 57.40 56837.15 88888.00 2018-05-22 20:13:00.908 142 11481.16 57.39 56837.16 88888.00 2018-05-22 20:13:01.408 142 11481.08 57.40 56837.20 88888.00 2018-05-22 20:13:01.908 142 11481.16 57.43 56837.24 88888.00 2018-05-22 20:13:02.408 142 11481.20 57.42 56837.26 88888.00 2018-05-22 20:13:02.908 142 11481.14 57.44 56837.26 88888.00 2018-05-22 20:13:03.408 142 11481.21 57.48 56837.31 88888.00 2018-05-22 20:13:03.908 142 11481.22 57.51 56837.34 88888.00 2018-05-22 20:13:04.408 142 11481.16 57.61 56837.33 88888.00 2018-05-22 20:13:04.908 142 11481.21 57.67 56837.38 88888.00 2018-05-22 20:13:05.408 142 11481.24 57.64 56837.46 88888.00 2018-05-22 20:13:05.908 142 11481.27 57.63 56837.46 88888.00 2018-05-22 20:13:06.408 142 11481.27 57.69 56837.52 88888.00 2018-05-22 20:13:06.908 142 11481.25 57.77 56837.54 88888.00 2018-05-22 20:13:07.408 142 11481.25 57.82 56837.57 88888.00 2018-05-22 20:13:07.908 142 11481.31 57.87 56837.59 88888.00 2018-05-22 20:13:08.408 142 11481.37 57.91 56837.71 88888.00 2018-05-22 20:13:08.908 142 11481.37 57.87 56837.78 88888.00 2018-05-22 20:13:09.408 142 11481.34 57.82 56837.77 88888.00 2018-05-22 20:13:09.908 142 11481.35 57.82 56837.78 88888.00 2018-05-22 20:13:10.408 142 11481.35 57.82 56837.84 88888.00 2018-05-22 20:13:10.908 142 11481.28 57.83 56837.85 88888.00 2018-05-22 20:13:11.408 142 11481.29 57.91 56837.89 88888.00 2018-05-22 20:13:11.908 142 11481.32 57.94 56837.93 88888.00 2018-05-22 20:13:12.408 142 11481.29 57.97 56837.96 88888.00 2018-05-22 20:13:12.908 142 11481.34 58.00 56838.04 88888.00 2018-05-22 20:13:13.408 142 11481.41 58.05 56838.10 88888.00 2018-05-22 20:13:13.908 142 11481.42 58.11 56838.11 88888.00 2018-05-22 20:13:14.408 142 11481.45 58.10 56838.11 88888.00 2018-05-22 20:13:14.908 142 11481.49 58.14 56838.21 88888.00 2018-05-22 20:13:15.408 142 11481.46 58.11 56838.23 88888.00 2018-05-22 20:13:15.908 142 11481.44 58.17 56838.29 88888.00 2018-05-22 20:13:16.408 142 11481.42 58.19 56838.36 88888.00 2018-05-22 20:13:16.908 142 11481.38 58.18 56838.42 88888.00 2018-05-22 20:13:17.408 142 11481.41 58.24 56838.44 88888.00 2018-05-22 20:13:17.908 142 11481.43 58.19 56838.41 88888.00 2018-05-22 20:13:18.408 142 11481.37 58.26 56838.49 88888.00 2018-05-22 20:13:18.908 142 11481.36 58.32 56838.55 88888.00 2018-05-22 20:13:19.408 142 11481.39 58.34 56838.62 88888.00 2018-05-22 20:13:19.908 142 11481.42 58.35 56838.62 88888.00 2018-05-22 20:13:20.408 142 11481.42 58.36 56838.63 88888.00 2018-05-22 20:13:20.908 142 11481.49 58.36 56838.65 88888.00 2018-05-22 20:13:21.408 142 11481.51 58.38 56838.72 88888.00 2018-05-22 20:13:22.408 142 11481.58 58.46 56838.67 88888.00 2018-05-22 20:13:22.908 142 11481.66 58.44 56838.74 88888.00 2018-05-22 20:13:23.408 142 11481.59 58.44 56838.84 88888.00 2018-05-22 20:13:23.908 142 11481.59 58.52 56838.89 88888.00 2018-05-22 20:13:24.408 142 11481.65 58.57 56838.97 88888.00 2018-05-22 20:13:24.908 142 11481.59 58.53 56839.05 88888.00 2018-05-22 20:13:25.408 142 11481.58 58.56 56839.11 88888.00 2018-05-22 20:13:25.908 142 11481.57 58.59 56839.12 88888.00 2018-05-22 20:13:26.408 142 11481.46 58.55 56839.14 88888.00 2018-05-22 20:13:26.908 142 11481.49 58.57 56839.21 88888.00 2018-05-22 20:13:27.408 142 11481.53 58.58 56839.15 88888.00 2018-05-22 20:13:27.908 142 11481.48 58.59 56839.12 88888.00 2018-05-22 20:13:28.408 142 11481.44 58.60 56839.18 88888.00 2018-05-22 20:13:28.908 142 11481.53 58.57 56839.14 88888.00 2018-05-22 20:13:29.408 142 11481.55 58.55 56839.17 88888.00 2018-05-22 20:13:29.908 142 11481.50 58.59 56839.26 88888.00 2018-05-22 20:13:30.408 142 11481.55 58.62 56839.30 88888.00 2018-05-22 20:13:30.908 142 11481.58 58.63 56839.24 88888.00 2018-05-22 20:13:31.408 142 11481.55 58.70 56839.25 88888.00 2018-05-22 20:13:31.908 142 11481.59 58.72 56839.23 88888.00 2018-05-22 20:13:32.408 142 11481.62 58.68 56839.21 88888.00 2018-05-22 20:13:32.908 142 11481.57 58.66 56839.23 88888.00 2018-05-22 20:13:33.408 142 11481.64 58.69 56839.24 88888.00 2018-05-22 20:13:33.908 142 11481.70 58.76 56839.25 88888.00 2018-05-22 20:13:34.408 142 11481.60 58.76 56839.25 88888.00 2018-05-22 20:13:34.908 142 11481.65 58.76 56839.26 88888.00 2018-05-22 20:13:35.408 142 11481.66 58.79 56839.30 88888.00 2018-05-22 20:13:35.908 142 11481.63 58.75 56839.33 88888.00 2018-05-22 20:13:36.408 142 11481.65 58.73 56839.30 88888.00 2018-05-22 20:13:36.908 142 11481.71 58.73 56839.24 88888.00 2018-05-22 20:13:37.408 142 11481.77 58.69 56839.25 88888.00 2018-05-22 20:13:37.908 142 11481.72 58.70 56839.26 88888.00 2018-05-22 20:13:38.408 142 11481.78 58.70 56839.26 88888.00 2018-05-22 20:13:38.908 142 11481.78 58.66 56839.26 88888.00 2018-05-22 20:13:39.408 142 11481.80 58.66 56839.23 88888.00 2018-05-22 20:13:39.908 142 11481.85 58.68 56839.27 88888.00 2018-05-22 20:13:40.408 142 11481.83 58.62 56839.23 88888.00 2018-05-22 20:13:40.908 142 11481.85 58.59 56839.24 88888.00 2018-05-22 20:13:41.408 142 11481.87 58.63 56839.24 88888.00 2018-05-22 20:13:41.908 142 11481.84 58.62 56839.15 88888.00 2018-05-22 20:13:42.408 142 11481.85 58.59 56839.14 88888.00 2018-05-22 20:13:42.908 142 11481.94 58.57 56839.13 88888.00 2018-05-22 20:13:43.408 142 11481.99 58.59 56839.11 88888.00 2018-05-22 20:13:43.908 142 11481.95 58.62 56839.10 88888.00 2018-05-22 20:13:44.408 142 11481.98 58.68 56839.08 88888.00 2018-05-22 20:13:44.908 142 11482.04 58.65 56839.05 88888.00 2018-05-22 20:13:45.408 142 11482.02 58.59 56839.02 88888.00 2018-05-22 20:13:45.908 142 11482.12 58.56 56839.02 88888.00 2018-05-22 20:13:46.408 142 11482.16 58.56 56838.99 88888.00 2018-05-22 20:13:46.908 142 11482.14 58.58 56839.00 88888.00 2018-05-22 20:13:47.408 142 11482.16 58.62 56838.97 88888.00 2018-05-22 20:13:47.908 142 11482.26 58.57 56838.94 88888.00 2018-05-22 20:13:48.408 142 11482.20 58.51 56838.91 88888.00 2018-05-22 20:13:48.908 142 11482.21 58.52 56838.89 88888.00 2018-05-22 20:13:49.408 142 11482.29 58.49 56838.82 88888.00 2018-05-22 20:13:49.908 142 11482.28 58.49 56838.78 88888.00 2018-05-22 20:13:50.408 142 11482.30 58.46 56838.73 88888.00 2018-05-22 20:13:50.908 142 11482.30 58.42 56838.69 88888.00 2018-05-22 20:13:51.408 142 11482.30 58.38 56838.67 88888.00 2018-05-22 20:13:51.908 142 11482.32 58.41 56838.63 88888.00 2018-05-22 20:13:52.408 142 11482.34 58.38 56838.59 88888.00 2018-05-22 20:13:52.908 142 11482.35 58.37 56838.59 88888.00 2018-05-22 20:13:53.908 142 11482.32 58.30 56838.57 88888.00 2018-05-22 20:13:54.408 142 11482.39 58.36 56838.53 88888.00 2018-05-22 20:13:54.908 142 11482.33 58.25 56838.50 88888.00 2018-05-22 20:13:55.408 142 11482.30 58.21 56838.53 88888.00 2018-05-22 20:13:55.908 142 11482.33 58.23 56838.48 88888.00 2018-05-22 20:13:56.408 142 11482.33 58.23 56838.37 88888.00 2018-05-22 20:13:56.908 142 11482.42 58.19 56838.36 88888.00 2018-05-22 20:13:57.408 142 11482.48 58.21 56838.33 88888.00 2018-05-22 20:13:57.908 142 11482.52 58.15 56838.33 88888.00 2018-05-22 20:13:58.408 142 11482.53 58.14 56838.33 88888.00 2018-05-22 20:13:58.908 142 11482.59 58.18 56838.30 88888.00 2018-05-22 20:13:59.408 142 11482.57 58.19 56838.22 88888.00 2018-05-22 20:13:59.908 142 11482.57 58.15 56838.21 88888.00 2018-05-22 20:14:00.408 142 11482.67 58.07 56838.21 88888.00 2018-05-22 20:14:00.908 142 11482.61 58.01 56838.20 88888.00 2018-05-22 20:14:01.408 142 11482.49 58.01 56838.16 88888.00 2018-05-22 20:14:01.908 142 11482.54 57.96 56838.16 88888.00 2018-05-22 20:14:02.408 142 11482.52 57.91 56838.15 88888.00 2018-05-22 20:14:02.908 142 11482.40 57.90 56838.11 88888.00 2018-05-22 20:14:03.908 142 11482.46 57.90 56838.05 88888.00 2018-05-22 20:14:04.408 142 11482.43 57.90 56838.05 88888.00 2018-05-22 20:14:04.908 142 11482.47 57.83 56838.03 88888.00 2018-05-22 20:14:05.408 142 11482.48 57.80 56838.01 88888.00 2018-05-22 20:14:05.908 142 11482.45 57.77 56838.01 88888.00 2018-05-22 20:14:06.408 142 11482.46 57.78 56837.98 88888.00 2018-05-22 20:14:06.908 142 11482.54 57.77 56837.93 88888.00 2018-05-22 20:14:07.408 142 11482.56 57.74 56837.92 88888.00 2018-05-22 20:14:07.908 142 11482.49 57.73 56837.91 88888.00 2018-05-22 20:14:08.408 142 11482.60 57.68 56837.90 88888.00 2018-05-22 20:14:08.908 142 11482.55 57.61 56837.86 88888.00 2018-05-22 20:14:09.408 142 11482.50 57.61 56837.83 88888.00 2018-05-22 20:14:09.908 142 11482.59 57.62 56837.88 88888.00 2018-05-22 20:14:10.408 142 11482.53 57.62 56837.88 88888.00 2018-05-22 20:14:10.908 142 11482.47 57.61 56837.86 88888.00 2018-05-22 20:14:11.908 142 11482.52 57.54 56837.71 88888.00 2018-05-22 20:14:12.408 142 11482.48 57.50 56837.73 88888.00 2018-05-22 20:14:12.908 142 11482.53 57.51 56837.73 88888.00 2018-05-22 20:14:13.408 142 11482.53 57.44 56837.73 88888.00 2018-05-22 20:14:13.908 142 11482.45 57.41 56837.75 88888.00 2018-05-22 20:14:14.408 142 11482.41 57.42 56837.76 88888.00 2018-05-22 20:14:14.908 142 11482.48 57.42 56837.75 88888.00 2018-05-22 20:14:15.408 142 11482.39 57.37 56837.75 88888.00 2018-05-22 20:14:15.908 142 11482.38 57.33 56837.70 88888.00 2018-05-22 20:14:16.408 142 11482.39 57.32 56837.60 88888.00 2018-05-22 20:14:16.908 142 11482.35 57.26 56837.62 88888.00 2018-05-22 20:14:17.408 142 11482.32 57.26 56837.67 88888.00 2018-05-22 20:14:17.908 142 11482.32 57.28 56837.69 88888.00 2018-05-22 20:14:18.408 142 11482.34 57.26 56837.60 88888.00 2018-05-22 20:14:18.908 142 11482.33 57.21 56837.63 88888.00 2018-05-22 20:14:19.408 142 11482.34 57.21 56837.58 88888.00 2018-05-22 20:14:19.908 142 11482.39 57.22 56837.58 88888.00 2018-05-22 20:14:20.408 142 11482.36 57.14 56837.62 88888.00 2018-05-22 20:14:20.908 142 11482.43 57.12 56837.58 88888.00 2018-05-22 20:14:21.408 142 11482.47 57.12 56837.57 88888.00 2018-05-22 20:14:21.908 142 11482.40 57.09 56837.58 88888.00 2018-05-22 20:14:22.408 142 11482.38 57.10 56837.56 88888.00 2018-05-22 20:14:22.908 142 11482.40 57.12 56837.56 88888.00 2018-05-22 20:14:23.408 142 11482.39 57.09 56837.56 88888.00 2018-05-22 20:14:23.908 142 11482.34 57.13 56837.56 88888.00 2018-05-22 20:14:24.408 142 11482.41 57.07 56837.51 88888.00 2018-05-22 20:14:24.908 142 11482.32 56.98 56837.47 88888.00 2018-05-22 20:14:25.408 142 11482.29 56.93 56837.52 88888.00 2018-05-22 20:14:25.908 142 11482.32 56.91 56837.48 88888.00 2018-05-22 20:14:26.408 142 11482.32 56.83 56837.47 88888.00 2018-05-22 20:14:26.908 142 11482.23 56.81 56837.45 88888.00 2018-05-22 20:14:27.408 142 11482.28 56.86 56837.46 88888.00 2018-05-22 20:14:27.908 142 11482.27 56.86 56837.44 88888.00 2018-05-22 20:14:28.408 142 11482.18 56.85 56837.38 88888.00 2018-05-22 20:14:28.908 142 11482.22 56.83 56837.37 88888.00 2018-05-22 20:14:29.408 142 11482.29 56.79 56837.35 88888.00 2018-05-22 20:14:29.908 142 11482.29 56.83 56837.39 88888.00 2018-05-22 20:14:30.408 142 11482.28 56.85 56837.40 88888.00 2018-05-22 20:14:30.908 142 11482.33 56.80 56837.34 88888.00 2018-05-22 20:14:31.408 142 11482.32 56.80 56837.31 88888.00 2018-05-22 20:14:31.909 142 11482.33 56.79 56837.31 88888.00 2018-05-22 20:14:32.409 142 11482.39 56.80 56837.33 88888.00 2018-05-22 20:14:32.909 142 11482.36 56.75 56837.27 88888.00 2018-05-22 20:14:33.409 142 11482.33 56.69 56837.31 88888.00 2018-05-22 20:14:33.909 142 11482.33 56.71 56837.31 88888.00 2018-05-22 20:14:34.409 142 11482.28 56.69 56837.26 88888.00 2018-05-22 20:14:35.409 142 11482.29 56.65 56837.19 88888.00 2018-05-22 20:14:35.909 142 11482.33 56.64 56837.18 88888.00 2018-05-22 20:14:36.409 142 11482.32 56.59 56837.16 88888.00 2018-05-22 20:14:36.909 142 11482.34 56.47 56837.21 88888.00 2018-05-22 20:14:37.409 142 11482.35 56.52 56837.09 88888.00 2018-05-22 20:14:37.909 142 11482.36 56.55 56837.09 88888.00 2018-05-22 20:14:38.409 142 11482.40 56.61 56837.12 88888.00 2018-05-22 20:14:38.909 142 11482.40 56.54 56837.11 88888.00 2018-05-22 20:14:39.409 142 11482.46 56.51 56837.12 88888.00 2018-05-22 20:14:39.909 142 11482.43 56.51 56837.11 88888.00 2018-05-22 20:14:40.409 142 11482.40 56.52 56837.03 88888.00 2018-05-22 20:14:40.909 142 11482.36 56.49 56837.03 88888.00 2018-05-22 20:14:41.409 142 11482.39 56.45 56837.03 88888.00 2018-05-22 20:14:41.909 142 11482.42 56.44 56837.03 88888.00 2018-05-22 20:14:42.409 142 11482.36 56.44 56837.05 88888.00 2018-05-22 20:14:42.909 142 11482.33 56.48 56837.05 88888.00 2018-05-22 20:14:43.409 142 11482.45 56.48 56837.05 88888.00 2018-05-22 20:14:43.909 142 11482.43 56.46 56837.01 88888.00 2018-05-22 20:14:44.409 142 11482.40 56.44 56836.95 88888.00 2018-05-22 20:14:44.909 142 11482.46 56.42 56836.96 88888.00 2018-05-22 20:14:45.409 142 11482.46 56.42 56836.98 88888.00 2018-05-22 20:14:45.909 142 11482.42 56.39 56836.95 88888.00 2018-05-22 20:14:46.409 142 11482.50 56.42 56836.95 88888.00 2018-05-22 20:14:46.909 142 11482.46 56.39 56836.89 88888.00 2018-05-22 20:14:47.409 142 11482.47 56.38 56836.93 88888.00 2018-05-22 20:14:47.909 142 11482.49 56.37 56836.96 88888.00 2018-05-22 20:14:48.409 142 11482.48 56.31 56836.98 88888.00 2018-05-22 20:14:48.909 142 11482.42 56.34 56836.96 88888.00 2018-05-22 20:14:49.409 142 11482.43 56.35 56836.95 88888.00 2018-05-22 20:14:49.909 142 11482.52 56.34 56836.90 88888.00 2018-05-22 20:14:50.409 142 11482.43 56.38 56836.96 88888.00 2018-05-22 20:14:50.909 142 11482.41 56.37 56836.95 88888.00 2018-05-22 20:14:51.409 142 11482.52 56.32 56836.89 88888.00 2018-05-22 20:14:51.909 142 11482.42 56.33 56836.82 88888.00 2018-05-22 20:14:52.409 142 11482.41 56.35 56836.81 88888.00 2018-05-22 20:14:52.909 142 11482.56 56.34 56836.86 88888.00 2018-05-22 20:14:53.409 142 11482.50 56.32 56836.85 88888.00 2018-05-22 20:14:53.909 142 11482.52 56.26 56836.89 88888.00 2018-05-22 20:14:54.409 142 11482.60 56.30 56836.89 88888.00 2018-05-22 20:14:54.909 142 11482.53 56.28 56836.93 88888.00 2018-05-22 20:14:55.409 142 11482.54 56.30 56836.93 88888.00 2018-05-22 20:14:55.909 142 11482.63 56.33 56836.94 88888.00 2018-05-22 20:14:56.409 142 11482.64 56.30 56836.92 88888.00 2018-05-22 20:14:56.909 142 11482.57 56.30 56836.96 88888.00 2018-05-22 20:14:57.409 142 11482.57 56.33 56836.98 88888.00 2018-05-22 20:14:57.909 142 11482.59 56.34 56836.95 88888.00 2018-05-22 20:14:58.409 142 11482.59 56.32 56836.96 88888.00 2018-05-22 20:14:58.909 142 11482.55 56.32 56836.98 88888.00 2018-05-22 20:14:59.409 142 11482.61 56.35 56836.99 88888.00 2018-05-22 20:14:59.909 142 11482.59 56.32 56837.00 88888.00 2018-05-22 20:15:00.409 142 11482.56 56.33 56836.98 88888.00 2018-05-22 20:15:00.909 142 11482.61 56.30 56837.00 88888.00 2018-05-22 20:15:01.409 142 11482.57 56.27 56837.01 88888.00 2018-05-22 20:15:01.909 142 11482.56 56.30 56837.00 88888.00 2018-05-22 20:15:02.409 142 11482.66 56.31 56836.99 88888.00 2018-05-22 20:15:02.909 142 11482.60 56.34 56837.01 88888.00 2018-05-22 20:15:03.409 142 11482.57 56.37 56836.98 88888.00 2018-05-22 20:15:03.909 142 11482.66 56.32 56837.01 88888.00 2018-05-22 20:15:04.409 142 11482.63 56.27 56836.96 88888.00 2018-05-22 20:15:04.909 142 11482.60 56.27 56836.98 88888.00 2018-05-22 20:15:05.409 142 11482.64 56.27 56837.05 88888.00 2018-05-22 20:15:05.909 142 11482.67 56.31 56837.01 88888.00 2018-05-22 20:15:06.409 142 11482.69 56.28 56837.05 88888.00 2018-05-22 20:15:06.909 142 11482.74 56.28 56837.09 88888.00 2018-05-22 20:15:07.409 142 11482.80 56.27 56837.02 88888.00 2018-05-22 20:15:07.909 142 11482.67 56.25 56837.05 88888.00 2018-05-22 20:15:08.409 142 11482.66 56.25 56837.03 88888.00 2018-05-22 20:15:08.909 142 11482.69 56.23 56837.00 88888.00 2018-05-22 20:15:09.409 142 11482.69 56.25 56837.00 88888.00 2018-05-22 20:15:09.909 142 11482.70 56.25 56837.08 88888.00 2018-05-22 20:15:10.409 142 11482.68 56.27 56837.11 88888.00 2018-05-22 20:15:10.909 142 11482.61 56.32 56837.07 88888.00 2018-05-22 20:15:11.409 142 11482.68 56.40 56837.03 88888.00 2018-05-22 20:15:11.909 142 11482.75 56.33 56837.03 88888.00 2018-05-22 20:15:12.409 142 11482.76 56.28 56837.01 88888.00 2018-05-22 20:15:12.909 142 11482.81 56.31 56837.05 88888.00 2018-05-22 20:15:13.409 142 11482.84 56.28 56837.08 88888.00 2018-05-22 20:15:13.909 142 11482.83 56.30 56837.06 88888.00 2018-05-22 20:15:14.409 142 11482.78 56.24 56837.00 88888.00 2018-05-22 20:15:14.909 142 11482.80 56.30 56837.06 88888.00 2018-05-22 20:15:15.409 142 11482.81 56.28 56837.03 88888.00 2018-05-22 20:15:15.909 142 11482.81 56.24 56837.06 88888.00 2018-05-22 20:15:16.909 142 11482.89 56.27 56837.11 88888.00 2018-05-22 20:15:17.409 142 11482.83 56.34 56837.18 88888.00 2018-05-22 20:15:17.909 142 11482.83 56.35 56837.21 88888.00 2018-05-22 20:15:18.409 142 11482.87 56.30 56837.18 88888.00 2018-05-22 20:15:18.909 142 11482.83 56.27 56837.12 88888.00 2018-05-22 20:15:19.409 142 11482.91 56.30 56837.13 88888.00 2018-05-22 20:15:19.909 142 11482.92 56.30 56837.18 88888.00 2018-05-22 20:15:20.409 142 11482.92 56.27 56837.21 88888.00 2018-05-22 20:15:20.909 142 11482.89 56.27 56837.22 88888.00 2018-05-22 20:15:21.409 142 11482.94 56.28 56837.24 88888.00 2018-05-22 20:15:21.909 142 11482.94 56.38 56837.22 88888.00 2018-05-22 20:15:22.409 142 11482.92 56.38 56837.24 88888.00 2018-05-22 20:15:22.909 142 11482.96 56.39 56837.25 88888.00 2018-05-22 20:15:23.409 142 11482.91 56.39 56837.31 88888.00 2018-05-22 20:15:23.909 142 11482.90 56.40 56837.31 88888.00 2018-05-22 20:15:24.409 142 11482.94 56.42 56837.34 88888.00 2018-05-22 20:15:24.909 142 11482.90 56.35 56837.34 88888.00 2018-05-22 20:15:25.409 142 11482.88 56.41 56837.38 88888.00 2018-05-22 20:15:25.909 142 11482.97 56.44 56837.43 88888.00 2018-05-22 20:15:26.409 142 11482.97 56.48 56837.44 88888.00 2018-05-22 20:15:26.909 142 11482.90 56.45 56837.52 88888.00 2018-05-22 20:15:27.409 142 11482.94 56.42 56837.53 88888.00 2018-05-22 20:15:27.909 142 11482.94 56.45 56837.51 88888.00 2018-05-22 20:15:28.409 142 11482.89 56.47 56837.47 88888.00 2018-05-22 20:15:28.909 142 11482.89 56.51 56837.48 88888.00 2018-05-22 20:15:29.409 142 11482.89 56.46 56837.53 88888.00 2018-05-22 20:15:29.909 142 11482.85 56.45 56837.58 88888.00 2018-05-22 20:15:30.409 142 11482.89 56.44 56837.66 88888.00 2018-05-22 20:15:30.909 142 11482.91 56.45 56837.73 88888.00 2018-05-22 20:15:31.409 142 11482.82 56.45 56837.70 88888.00 2018-05-22 20:15:31.909 142 11482.83 56.49 56837.71 88888.00 2018-05-22 20:15:32.409 142 11482.87 56.47 56837.73 88888.00 2018-05-22 20:15:32.909 142 11482.81 56.49 56837.82 88888.00 2018-05-22 20:15:33.409 142 11482.77 56.52 56837.78 88888.00 2018-05-22 20:15:33.909 142 11482.89 56.57 56837.73 88888.00 2018-05-22 20:15:34.409 142 11482.89 56.57 56837.80 88888.00 2018-05-22 20:15:34.909 142 11482.84 56.58 56837.89 88888.00 2018-05-22 20:15:35.409 142 11482.89 56.57 56837.93 88888.00 2018-05-22 20:15:35.909 142 11482.80 56.52 56837.97 88888.00 2018-05-22 20:15:36.409 142 11482.80 56.61 56838.05 88888.00 2018-05-22 20:15:36.909 142 11482.89 56.65 56838.08 88888.00 2018-05-22 20:15:37.409 142 11482.82 56.62 56838.07 88888.00 2018-05-22 20:15:37.909 142 11482.77 56.64 56838.10 88888.00 2018-05-22 20:15:38.409 142 11482.77 56.67 56838.16 88888.00 2018-05-22 20:15:38.909 142 11482.80 56.67 56838.14 88888.00 2018-05-22 20:15:39.409 142 11482.66 56.67 56838.27 88888.00 2018-05-22 20:15:39.909 142 11482.67 56.62 56838.30 88888.00 2018-05-22 20:15:40.409 142 11482.67 56.61 56838.34 88888.00 2018-05-22 20:15:40.909 142 11482.52 56.62 56838.35 88888.00 2018-05-22 20:15:41.409 142 11482.53 56.67 56838.42 88888.00 2018-05-22 20:15:41.909 142 11482.61 56.67 56838.44 88888.00 2018-05-22 20:15:42.409 142 11482.57 56.69 56838.43 88888.00 2018-05-22 20:15:42.909 142 11482.59 56.76 56838.46 88888.00 2018-05-22 20:15:43.409 142 11482.52 56.78 56838.55 88888.00 2018-05-22 20:15:43.909 142 11482.46 56.81 56838.54 88888.00 2018-05-22 20:15:44.409 142 11482.48 56.83 56838.60 88888.00 2018-05-22 20:15:44.909 142 11482.53 56.82 56838.68 88888.00 2018-05-22 20:15:45.409 142 11482.54 56.89 56838.73 88888.00 2018-05-22 20:15:45.909 142 11482.55 56.99 56838.82 88888.00 2018-05-22 20:15:46.409 142 11482.56 56.98 56838.86 88888.00 2018-05-22 20:15:46.909 142 11482.52 56.95 56838.84 88888.00 2018-05-22 20:15:47.409 142 11482.45 56.99 56838.86 88888.00 2018-05-22 20:15:48.409 142 11482.50 56.96 56838.88 88888.00 2018-05-22 20:15:48.909 142 11482.40 56.93 56838.94 88888.00 2018-05-22 20:15:49.409 142 11482.27 57.00 56839.05 88888.00 2018-05-22 20:15:49.909 142 11482.30 56.99 56839.12 88888.00 2018-05-22 20:15:50.409 142 11482.26 56.99 56839.13 88888.00 2018-05-22 20:15:50.909 142 11482.23 56.98 56839.18 88888.00 2018-05-22 20:15:51.409 142 11482.25 56.98 56839.15 88888.00 2018-05-22 20:15:51.909 142 11482.21 57.03 56839.24 88888.00 2018-05-22 20:15:52.409 142 11482.19 57.05 56839.31 88888.00 2018-05-22 20:15:52.909 142 11482.22 57.05 56839.37 88888.00 2018-05-22 20:15:53.409 142 11482.25 57.08 56839.38 88888.00 2018-05-22 20:15:53.909 142 11482.20 57.12 56839.46 88888.00 2018-05-22 20:15:54.409 142 11482.22 57.14 56839.53 88888.00 2018-05-22 20:15:54.909 142 11482.20 57.21 56839.57 88888.00 2018-05-22 20:15:55.409 142 11482.18 57.26 56839.62 88888.00 2018-05-22 20:15:55.909 142 11482.23 57.29 56839.64 88888.00 2018-05-22 20:15:56.409 142 11482.21 57.28 56839.68 88888.00 2018-05-22 20:15:56.909 142 11482.14 57.33 56839.68 88888.00 2018-05-22 20:15:57.409 142 11482.18 57.33 56839.75 88888.00 2018-05-22 20:15:57.909 142 11482.13 57.34 56839.79 88888.00 2018-05-22 20:15:58.409 142 11482.06 57.37 56839.81 88888.00 2018-05-22 20:15:58.909 142 11482.09 57.39 56839.85 88888.00 2018-05-22 20:15:59.409 142 11482.09 57.39 56839.91 88888.00 2018-05-22 20:15:59.909 142 11481.97 57.39 56839.90 88888.00 2018-05-22 20:16:00.409 142 11481.99 57.44 56840.01 88888.00 2018-05-22 20:16:00.909 142 11482.05 57.43 56840.08 88888.00 2018-05-22 20:16:01.409 142 11481.91 57.47 56840.09 88888.00 2018-05-22 20:16:01.909 142 11481.91 57.55 56840.15 88888.00 2018-05-22 20:16:02.409 142 11481.95 57.61 56840.22 88888.00 2018-05-22 20:16:02.909 142 11481.97 57.61 56840.26 88888.00 2018-05-22 20:16:03.409 142 11481.92 57.61 56840.26 88888.00 2018-05-22 20:16:03.909 142 11481.94 57.63 56840.30 88888.00 2018-05-22 20:16:04.409 142 11481.93 57.67 56840.33 88888.00 2018-05-22 20:16:04.909 142 11481.87 57.70 56840.38 88888.00 2018-05-22 20:16:05.409 142 11481.91 57.76 56840.40 88888.00 2018-05-22 20:16:05.909 142 11481.97 57.73 56840.46 88888.00 2018-05-22 20:16:06.409 142 11481.92 57.74 56840.56 88888.00 2018-05-22 20:16:06.909 142 11481.95 57.81 56840.56 88888.00 2018-05-22 20:16:07.409 142 11481.95 57.78 56840.62 88888.00 2018-05-22 20:16:07.909 142 11481.92 57.81 56840.60 88888.00 2018-05-22 20:16:08.409 142 11481.94 57.78 56840.59 88888.00 2018-05-22 20:16:08.909 142 11481.88 57.76 56840.65 88888.00 2018-05-22 20:16:09.409 142 11481.80 57.80 56840.67 88888.00 2018-05-22 20:16:09.909 142 11481.86 57.78 56840.68 88888.00 2018-05-22 20:16:10.409 142 11481.90 57.81 56840.72 88888.00 2018-05-22 20:16:10.909 142 11481.87 57.87 56840.72 88888.00 2018-05-22 20:16:11.409 142 11481.84 57.91 56840.74 88888.00 2018-05-22 20:16:11.909 142 11481.90 57.91 56840.77 88888.00 2018-05-22 20:16:12.409 142 11481.80 57.91 56840.73 88888.00 2018-05-22 20:16:12.909 142 11481.77 57.91 56840.80 88888.00 2018-05-22 20:16:13.409 142 11481.80 57.96 56840.80 88888.00 2018-05-22 20:16:13.909 142 11481.81 57.98 56840.75 88888.00 2018-05-22 20:16:14.409 142 11481.78 58.05 56840.80 88888.00 2018-05-22 20:16:14.909 142 11481.81 58.10 56840.77 88888.00 2018-05-22 20:16:15.409 142 11481.83 58.07 56840.79 88888.00 2018-05-22 20:16:15.909 142 11481.80 58.09 56840.81 88888.00 2018-05-22 20:16:16.409 142 11481.86 58.11 56840.84 88888.00 2018-05-22 20:16:16.909 142 11481.88 58.12 56840.83 88888.00 2018-05-22 20:16:17.409 142 11481.86 58.16 56840.86 88888.00 2018-05-22 20:16:17.909 142 11481.88 58.14 56840.90 88888.00 2018-05-22 20:16:18.409 142 11481.94 58.14 56840.92 88888.00 2018-05-22 20:16:18.909 142 11481.97 58.17 56840.92 88888.00 2018-05-22 20:16:19.909 142 11482.00 58.22 56840.87 88888.00 2018-05-22 20:16:20.409 142 11481.91 58.25 56840.94 88888.00 2018-05-22 20:16:20.909 142 11481.85 58.26 56840.98 88888.00 2018-05-22 20:16:21.409 142 11481.93 58.16 56841.05 88888.00 2018-05-22 20:16:21.909 142 11481.97 58.17 56841.06 88888.00 2018-05-22 20:16:22.409 142 11482.04 58.30 56841.05 88888.00 2018-05-22 20:16:22.909 142 11482.01 58.34 56841.05 88888.00 2018-05-22 20:16:23.409 142 11481.93 58.35 56841.11 88888.00 2018-05-22 20:16:23.909 142 11481.88 58.41 56841.13 88888.00 2018-05-22 20:16:24.409 142 11481.99 58.44 56841.13 88888.00 2018-05-22 20:16:24.909 142 11481.92 58.42 56841.12 88888.00 2018-05-22 20:16:25.409 142 11481.86 58.44 56841.24 88888.00 2018-05-22 20:16:25.909 142 11481.97 58.52 56841.30 88888.00 2018-05-22 20:16:26.409 142 11482.01 58.57 56841.31 88888.00 2018-05-22 20:16:26.909 142 11482.01 58.60 56841.32 88888.00 2018-05-22 20:16:27.409 142 11482.05 58.64 56841.35 88888.00 2018-05-22 20:16:27.909 142 11482.05 58.64 56841.37 88888.00 2018-05-22 20:16:28.409 142 11481.95 58.64 56841.33 88888.00 2018-05-22 20:16:28.909 142 11481.98 58.72 56841.42 88888.00 2018-05-22 20:16:29.409 142 11482.04 58.78 56841.50 88888.00 2018-05-22 20:16:29.909 142 11482.00 58.77 56841.56 88888.00 2018-05-22 20:16:30.409 142 11482.07 58.82 56841.56 88888.00 2018-05-22 20:16:30.909 142 11482.18 58.83 56841.60 88888.00 2018-05-22 20:16:31.409 142 11482.06 58.82 56841.60 88888.00 2018-05-22 20:16:31.909 142 11481.98 58.83 56841.62 88888.00 2018-05-22 20:16:32.409 142 11482.02 58.80 56841.62 88888.00 2018-05-22 20:16:32.909 142 11482.07 58.90 56841.64 88888.00 2018-05-22 20:16:33.409 142 11482.09 59.02 56841.70 88888.00 2018-05-22 20:16:33.909 142 11482.12 59.10 56841.70 88888.00 2018-05-22 20:16:34.409 142 11482.14 59.10 56841.73 88888.00 2018-05-22 20:16:34.910 142 11482.14 59.11 56841.70 88888.00 2018-05-22 20:16:35.410 142 11482.19 59.19 56841.74 88888.00 2018-05-22 20:16:35.910 142 11482.22 59.21 56841.86 88888.00 2018-05-22 20:16:36.410 142 11482.22 59.23 56841.87 88888.00 2018-05-22 20:16:36.910 142 11482.28 59.25 56841.84 88888.00 2018-05-22 20:16:37.410 142 11482.42 59.28 56841.89 88888.00 2018-05-22 20:16:37.910 142 11482.33 59.32 56841.93 88888.00 2018-05-22 20:16:38.410 142 11482.29 59.36 56841.94 88888.00 2018-05-22 20:16:38.910 142 11482.35 59.33 56841.99 88888.00 2018-05-22 20:16:39.410 142 11482.26 59.30 56842.01 88888.00 2018-05-22 20:16:39.910 142 11482.26 59.37 56842.03 88888.00 2018-05-22 20:16:40.410 142 11482.34 59.41 56842.08 88888.00 2018-05-22 20:16:40.910 142 11482.28 59.40 56842.09 88888.00 2018-05-22 20:16:41.410 142 11482.27 59.43 56842.06 88888.00 2018-05-22 20:16:41.910 142 11482.39 59.46 56842.02 88888.00 2018-05-22 20:16:42.410 142 11482.42 59.50 56842.01 88888.00 2018-05-22 20:16:42.910 142 11482.35 59.52 56842.06 88888.00 2018-05-22 20:16:43.410 142 11482.39 59.55 56842.08 88888.00 2018-05-22 20:16:43.910 142 11482.48 59.55 56842.09 88888.00 2018-05-22 20:16:44.410 142 11482.49 59.59 56842.08 88888.00 2018-05-22 20:16:44.910 142 11482.53 59.65 56842.06 88888.00 2018-05-22 20:16:45.410 142 11482.61 59.66 56842.02 88888.00 2018-05-22 20:16:45.910 142 11482.64 59.67 56842.07 88888.00 2018-05-22 20:16:46.410 142 11482.67 59.73 56842.14 88888.00 2018-05-22 20:16:46.910 142 11482.73 59.71 56842.13 88888.00 2018-05-22 20:16:47.410 142 11482.73 59.70 56842.18 88888.00 2018-05-22 20:16:47.910 142 11482.70 59.72 56842.18 88888.00 2018-05-22 20:16:48.410 142 11482.73 59.74 56842.12 88888.00 2018-05-22 20:16:48.910 142 11482.75 59.79 56842.14 88888.00 2018-05-22 20:16:49.410 142 11482.74 59.79 56842.16 88888.00 2018-05-22 20:16:49.910 142 11482.77 59.80 56842.18 88888.00 2018-05-22 20:16:50.410 142 11482.73 59.80 56842.18 88888.00 2018-05-22 20:16:51.410 142 11482.78 59.80 56842.18 88888.00 2018-05-22 20:16:51.910 142 11482.81 59.81 56842.15 88888.00 2018-05-22 20:16:52.410 142 11482.82 59.84 56842.12 88888.00 2018-05-22 20:16:52.910 142 11482.92 59.86 56842.06 88888.00 2018-05-22 20:16:53.410 142 11482.92 59.92 56842.09 88888.00 2018-05-22 20:16:53.910 142 11482.87 59.93 56842.10 88888.00 2018-05-22 20:16:54.410 142 11482.90 59.94 56842.18 88888.00 2018-05-22 20:16:54.910 142 11482.95 59.95 56842.21 88888.00 2018-05-22 20:16:55.410 142 11482.92 59.96 56842.21 88888.00 2018-05-22 20:16:55.910 142 11482.95 59.96 56842.25 88888.00 2018-05-22 20:16:56.410 142 11483.01 59.93 56842.32 88888.00 2018-05-22 20:16:56.910 142 11482.94 59.94 56842.32 88888.00 2018-05-22 20:16:57.410 142 11482.90 59.96 56842.34 88888.00 2018-05-22 20:16:57.910 142 11482.95 59.95 56842.35 88888.00 2018-05-22 20:16:58.410 142 11482.97 59.95 56842.33 88888.00 2018-05-22 20:16:58.910 142 11482.91 59.95 56842.33 88888.00 2018-05-22 20:16:59.410 142 11482.96 60.01 56842.38 88888.00 2018-05-22 20:16:59.910 142 11482.90 60.01 56842.40 88888.00 2018-05-22 20:17:00.410 142 11482.88 60.04 56842.38 88888.00 2018-05-22 20:17:00.910 142 11482.90 60.08 56842.39 88888.00 2018-05-22 20:17:01.410 142 11482.88 60.11 56842.45 88888.00 2018-05-22 20:17:01.910 142 11482.91 60.14 56842.52 88888.00 2018-05-22 20:17:02.410 142 11482.99 60.16 56842.50 88888.00 2018-05-22 20:17:02.910 142 11482.98 60.19 56842.52 88888.00 2018-05-22 20:17:03.410 142 11482.96 60.25 56842.55 88888.00 2018-05-22 20:17:03.910 142 11482.97 60.26 56842.57 88888.00 2018-05-22 20:17:04.410 142 11482.98 60.25 56842.59 88888.00 2018-05-22 20:17:04.910 142 11482.99 60.28 56842.59 88888.00 2018-05-22 20:17:05.410 142 11482.99 60.30 56842.67 88888.00 2018-05-22 20:17:05.910 142 11483.04 60.34 56842.67 88888.00 2018-05-22 20:17:06.410 142 11483.04 60.33 56842.72 88888.00 2018-05-22 20:17:06.910 142 11483.02 60.33 56842.68 88888.00 2018-05-22 20:17:07.410 142 11482.99 60.36 56842.73 88888.00 2018-05-22 20:17:07.910 142 11482.97 60.39 56842.74 88888.00 2018-05-22 20:17:08.410 142 11482.96 60.43 56842.77 88888.00 2018-05-22 20:17:08.910 142 11482.99 60.42 56842.77 88888.00 2018-05-22 20:17:09.410 142 11482.97 60.43 56842.78 88888.00 2018-05-22 20:17:09.910 142 11482.91 60.41 56842.85 88888.00 2018-05-22 20:17:10.410 142 11482.96 60.47 56842.89 88888.00 2018-05-22 20:17:10.910 142 11482.95 60.54 56842.92 88888.00 2018-05-22 20:17:11.410 142 11482.92 60.56 56842.96 88888.00 2018-05-22 20:17:11.910 142 11482.94 60.60 56842.92 88888.00 2018-05-22 20:17:12.410 142 11482.88 60.61 56842.95 88888.00 2018-05-22 20:17:12.910 142 11482.81 60.61 56843.02 88888.00 2018-05-22 20:17:13.410 142 11482.89 60.61 56843.06 88888.00 2018-05-22 20:17:13.910 142 11482.91 60.62 56843.12 88888.00 2018-05-22 20:17:14.410 142 11482.83 60.60 56843.15 88888.00 2018-05-22 20:17:14.910 142 11482.90 60.57 56843.25 88888.00 2018-05-22 20:17:15.410 142 11482.88 60.57 56843.27 88888.00 2018-05-22 20:17:15.910 142 11482.82 60.57 56843.25 88888.00 2018-05-22 20:17:16.410 142 11482.83 60.62 56843.24 88888.00 2018-05-22 20:17:16.910 142 11482.88 60.63 56843.30 88888.00 2018-05-22 20:17:17.410 142 11482.81 60.68 56843.37 88888.00 2018-05-22 20:17:17.910 142 11482.76 60.73 56843.44 88888.00 2018-05-22 20:17:18.410 142 11482.82 60.75 56843.51 88888.00 2018-05-22 20:17:18.910 142 11482.77 60.75 56843.60 88888.00 2018-05-22 20:17:19.410 142 11482.74 60.80 56843.62 88888.00 2018-05-22 20:17:19.910 142 11482.73 60.82 56843.66 88888.00 2018-05-22 20:17:20.410 142 11482.68 60.79 56843.70 88888.00 2018-05-22 20:17:20.910 142 11482.63 60.82 56843.82 88888.00 2018-05-22 20:17:21.410 142 11482.61 60.82 56843.81 88888.00 2018-05-22 20:17:21.910 142 11482.53 60.82 56843.81 88888.00 2018-05-22 20:17:22.910 142 11482.52 60.88 56843.79 88888.00 2018-05-22 20:17:23.410 142 11482.55 60.87 56843.88 88888.00 2018-05-22 20:17:23.910 142 11482.49 60.87 56843.94 88888.00 2018-05-22 20:17:24.410 142 11482.52 60.90 56843.92 88888.00 2018-05-22 20:17:24.910 142 11482.48 60.93 56843.91 88888.00 2018-05-22 20:17:25.410 142 11482.46 60.93 56843.95 88888.00 2018-05-22 20:17:25.910 142 11482.46 60.94 56844.01 88888.00 2018-05-22 20:17:26.410 142 11482.52 60.97 56844.06 88888.00 2018-05-22 20:17:26.910 142 11482.46 60.95 56844.06 88888.00 2018-05-22 20:17:27.410 142 11482.42 60.98 56844.07 88888.00 2018-05-22 20:17:27.910 142 11482.45 61.00 56844.13 88888.00 2018-05-22 20:17:28.410 142 11482.43 61.01 56844.20 88888.00 2018-05-22 20:17:28.910 142 11482.42 61.04 56844.22 88888.00 2018-05-22 20:17:29.410 142 11482.40 61.04 56844.28 88888.00 2018-05-22 20:17:29.910 142 11482.26 61.04 56844.30 88888.00 2018-05-22 20:17:30.410 142 11482.13 61.07 56844.37 88888.00 2018-05-22 20:17:30.910 142 11482.09 61.10 56844.33 88888.00 2018-05-22 20:17:31.410 142 11482.07 61.08 56844.32 88888.00 2018-05-22 20:17:31.910 142 11482.01 61.04 56844.41 88888.00 2018-05-22 20:17:32.410 142 11482.07 61.04 56844.53 88888.00 2018-05-22 20:17:32.910 142 11482.09 61.07 56844.54 88888.00 2018-05-22 20:17:33.410 142 11482.00 61.07 56844.56 88888.00 2018-05-22 20:17:33.910 142 11481.99 61.11 56844.64 88888.00 2018-05-22 20:17:34.410 142 11482.05 61.15 56844.68 88888.00 2018-05-22 20:17:34.910 142 11482.07 61.14 56844.69 88888.00 2018-05-22 20:17:35.410 142 11482.07 61.20 56844.66 88888.00 2018-05-22 20:17:35.910 142 11482.08 61.21 56844.79 88888.00 2018-05-22 20:17:36.410 142 11481.99 61.21 56844.89 88888.00 2018-05-22 20:17:36.910 142 11481.94 61.21 56844.96 88888.00 2018-05-22 20:17:37.410 142 11481.94 61.22 56844.97 88888.00 2018-05-22 20:17:37.910 142 11481.83 61.17 56844.97 88888.00 2018-05-22 20:17:38.410 142 11481.77 61.16 56845.02 88888.00 2018-05-22 20:17:38.910 142 11481.83 61.16 56845.07 88888.00 2018-05-22 20:17:39.410 142 11481.81 61.15 56845.09 88888.00 2018-05-22 20:17:39.910 142 11481.72 61.21 56845.13 88888.00 2018-05-22 20:17:40.410 142 11481.70 61.22 56845.18 88888.00 2018-05-22 20:17:40.910 142 11481.69 61.20 56845.29 88888.00 2018-05-22 20:17:41.410 142 11481.66 61.21 56845.37 88888.00 2018-05-22 20:17:41.910 142 11481.64 61.21 56845.37 88888.00 2018-05-22 20:17:42.410 142 11481.66 61.21 56845.43 88888.00 2018-05-22 20:17:42.910 142 11481.63 61.24 56845.52 88888.00 2018-05-22 20:17:43.410 142 11481.59 61.27 56845.55 88888.00 2018-05-22 20:17:43.910 142 11481.64 61.27 56845.56 88888.00 2018-05-22 20:17:44.410 142 11481.57 61.27 56845.55 88888.00 2018-05-22 20:17:44.910 142 11481.51 61.27 56845.60 88888.00 2018-05-22 20:17:45.410 142 11481.52 61.27 56845.65 88888.00 2018-05-22 20:17:45.910 142 11481.45 61.29 56845.71 88888.00 2018-05-22 20:17:46.410 142 11481.41 61.37 56845.75 88888.00 2018-05-22 20:17:46.910 142 11481.52 61.29 56845.78 88888.00 2018-05-22 20:17:47.410 142 11481.45 61.27 56845.84 88888.00 2018-05-22 20:17:47.910 142 11481.39 61.24 56845.87 88888.00 2018-05-22 20:17:48.410 142 11481.43 61.27 56845.93 88888.00 2018-05-22 20:17:48.910 142 11481.41 61.28 56845.95 88888.00 2018-05-22 20:17:49.410 142 11481.39 61.32 56845.99 88888.00 2018-05-22 20:17:49.910 142 11481.41 61.30 56846.03 88888.00 2018-05-22 20:17:50.410 142 11481.39 61.29 56846.10 88888.00 2018-05-22 20:17:50.910 142 11481.29 61.31 56846.13 88888.00 2018-05-22 20:17:51.410 142 11481.34 61.31 56846.20 88888.00 2018-05-22 20:17:51.910 142 11481.34 61.35 56846.27 88888.00 2018-05-22 20:17:52.410 142 11481.23 61.34 56846.30 88888.00 2018-05-22 20:17:52.910 142 11481.27 61.34 56846.30 88888.00 2018-05-22 20:17:53.410 142 11481.24 61.34 56846.27 88888.00 2018-05-22 20:17:54.410 142 11481.16 61.34 56846.40 88888.00 2018-05-22 20:17:54.910 142 11481.11 61.35 56846.40 88888.00 2018-05-22 20:17:55.410 142 11481.08 61.31 56846.42 88888.00 2018-05-22 20:17:55.910 142 11481.03 61.30 56846.49 88888.00 2018-05-22 20:17:56.410 142 11481.06 61.28 56846.51 88888.00 2018-05-22 20:17:56.910 142 11481.04 61.28 56846.55 88888.00 2018-05-22 20:17:57.410 142 11481.01 61.24 56846.53 88888.00 2018-05-22 20:17:57.910 142 11481.03 61.28 56846.57 88888.00 2018-05-22 20:17:58.410 142 11481.02 61.30 56846.59 88888.00 2018-05-22 20:17:58.910 142 11480.93 61.31 56846.67 88888.00 2018-05-22 20:17:59.410 142 11480.98 61.29 56846.75 88888.00 2018-05-22 20:17:59.910 142 11481.01 61.28 56846.77 88888.00 2018-05-22 20:18:00.410 142 11480.95 61.32 56846.83 88888.00 2018-05-22 20:18:00.910 142 11481.02 61.37 56846.85 88888.00 2018-05-22 20:18:01.410 142 11481.03 61.34 56846.82 88888.00 2018-05-22 20:18:01.910 142 11480.98 61.27 56846.81 88888.00 2018-05-22 20:18:02.410 142 11480.96 61.27 56846.81 88888.00 2018-05-22 20:18:02.910 142 11481.00 61.29 56846.87 88888.00 2018-05-22 20:18:03.410 142 11480.94 61.29 56846.90 88888.00 2018-05-22 20:18:04.410 142 11480.94 61.28 56847.01 88888.00 2018-05-22 20:18:04.910 142 11480.87 61.29 56847.03 88888.00 2018-05-22 20:18:05.410 142 11480.82 61.31 56847.07 88888.00 2018-05-22 20:18:05.910 142 11480.81 61.36 56847.10 88888.00 2018-05-22 20:18:06.410 142 11480.73 61.30 56847.10 88888.00 2018-05-22 20:18:06.910 142 11480.68 61.27 56847.13 88888.00 2018-05-22 20:18:07.410 142 11480.75 61.28 56847.17 88888.00 2018-05-22 20:18:07.910 142 11480.74 61.27 56847.17 88888.00 2018-05-22 20:18:08.410 142 11480.67 61.28 56847.19 88888.00 2018-05-22 20:18:08.910 142 11480.73 61.27 56847.23 88888.00 2018-05-22 20:18:09.410 142 11480.72 61.23 56847.25 88888.00 2018-05-22 20:18:09.910 142 11480.65 61.23 56847.19 88888.00 2018-05-22 20:18:10.410 142 11480.67 61.23 56847.16 88888.00 2018-05-22 20:18:10.910 142 11480.68 61.17 56847.19 88888.00 2018-05-22 20:18:11.410 142 11480.65 61.17 56847.23 88888.00 2018-05-22 20:18:11.910 142 11480.68 61.17 56847.29 88888.00 2018-05-22 20:18:12.410 142 11480.68 61.20 56847.26 88888.00 2018-05-22 20:18:12.910 142 11480.68 61.17 56847.28 88888.00 2018-05-22 20:18:13.410 142 11480.66 61.15 56847.30 88888.00 2018-05-22 20:18:13.910 142 11480.59 61.09 56847.33 88888.00 2018-05-22 20:18:14.410 142 11480.49 61.07 56847.33 88888.00 2018-05-22 20:18:14.910 142 11480.52 61.08 56847.40 88888.00 2018-05-22 20:18:15.410 142 11480.55 61.04 56847.40 88888.00 2018-05-22 20:18:15.910 142 11480.46 61.02 56847.42 88888.00 2018-05-22 20:18:16.410 142 11480.47 61.03 56847.45 88888.00 2018-05-22 20:18:16.910 142 11480.52 61.08 56847.48 88888.00 2018-05-22 20:18:17.410 142 11480.46 61.07 56847.52 88888.00 2018-05-22 20:18:17.910 142 11480.47 61.07 56847.55 88888.00 2018-05-22 20:18:18.410 142 11480.49 61.09 56847.60 88888.00 2018-05-22 20:18:18.910 142 11480.42 61.09 56847.59 88888.00 2018-05-22 20:18:19.410 142 11480.41 61.04 56847.57 88888.00 2018-05-22 20:18:19.910 142 11480.47 61.01 56847.58 88888.00 2018-05-22 20:18:20.410 142 11480.47 60.95 56847.58 88888.00 2018-05-22 20:18:20.910 142 11480.38 60.93 56847.61 88888.00 2018-05-22 20:18:21.410 142 11480.41 60.91 56847.59 88888.00 2018-05-22 20:18:21.910 142 11480.34 60.87 56847.59 88888.00 2018-05-22 20:18:22.410 142 11480.31 60.84 56847.57 88888.00 2018-05-22 20:18:22.910 142 11480.28 60.86 56847.57 88888.00 2018-05-22 20:18:23.410 142 11480.32 60.86 56847.58 88888.00 2018-05-22 20:18:23.910 142 11480.26 60.82 56847.58 88888.00 2018-05-22 20:18:24.410 142 11480.27 60.79 56847.60 88888.00 2018-05-22 20:18:24.910 142 11480.27 60.76 56847.66 88888.00 2018-05-22 20:18:25.410 142 11480.24 60.74 56847.65 88888.00 2018-05-22 20:18:25.910 142 11480.27 60.73 56847.71 88888.00 2018-05-22 20:18:26.410 142 11480.28 60.74 56847.81 88888.00 2018-05-22 20:18:26.910 142 11480.24 60.73 56847.75 88888.00 2018-05-22 20:18:27.410 142 11480.18 60.69 56847.75 88888.00 2018-05-22 20:18:27.910 142 11480.19 60.70 56847.78 88888.00 2018-05-22 20:18:28.410 142 11480.11 60.68 56847.78 88888.00 2018-05-22 20:18:28.910 142 11480.10 60.63 56847.79 88888.00 2018-05-22 20:18:29.410 142 11480.14 60.57 56847.72 88888.00 2018-05-22 20:18:29.910 142 11480.11 60.52 56847.75 88888.00 2018-05-22 20:18:30.410 142 11480.05 60.53 56847.79 88888.00 2018-05-22 20:18:30.910 142 11480.09 60.50 56847.73 88888.00 2018-05-22 20:18:31.410 142 11480.09 60.49 56847.71 88888.00 2018-05-22 20:18:31.910 142 11480.02 60.49 56847.72 88888.00 2018-05-22 20:18:32.410 142 11480.07 60.46 56847.77 88888.00 2018-05-22 20:18:32.910 142 11480.11 60.42 56847.86 88888.00 2018-05-22 20:18:33.410 142 11480.03 60.39 56847.81 88888.00 2018-05-22 20:18:33.910 142 11480.05 60.42 56847.80 88888.00 2018-05-22 20:18:34.410 142 11480.10 60.41 56847.79 88888.00 2018-05-22 20:18:34.910 142 11480.00 60.36 56847.80 88888.00 2018-05-22 20:18:35.910 142 11480.03 60.34 56847.73 88888.00 2018-05-22 20:18:36.410 142 11479.99 60.27 56847.77 88888.00 2018-05-22 20:18:36.910 142 11479.96 60.26 56847.74 88888.00 2018-05-22 20:18:37.410 142 11480.00 60.22 56847.75 88888.00 2018-05-22 20:18:37.910 142 11479.93 60.19 56847.70 88888.00 2018-05-22 20:18:38.410 142 11479.88 60.20 56847.74 88888.00 2018-05-22 20:18:38.910 142 11479.93 60.15 56847.79 88888.00 2018-05-22 20:18:39.410 142 11479.93 60.11 56847.75 88888.00 2018-05-22 20:18:39.910 142 11479.86 60.11 56847.73 88888.00 2018-05-22 20:18:40.410 142 11479.90 60.09 56847.73 88888.00 2018-05-22 20:18:40.911 142 11479.85 60.06 56847.73 88888.00 2018-05-22 20:18:41.411 142 11479.83 60.05 56847.67 88888.00 2018-05-22 20:18:41.911 142 11479.92 60.04 56847.65 88888.00 2018-05-22 20:18:42.411 142 11479.91 60.02 56847.59 88888.00 2018-05-22 20:18:42.911 142 11479.88 59.99 56847.59 88888.00 2018-05-22 20:18:43.411 142 11479.91 59.99 56847.61 88888.00 2018-05-22 20:18:43.911 142 11479.91 59.94 56847.54 88888.00 2018-05-22 20:18:44.411 142 11479.89 59.85 56847.49 88888.00 2018-05-22 20:18:44.911 142 11479.91 59.81 56847.49 88888.00 2018-05-22 20:18:45.411 142 11479.91 59.75 56847.46 88888.00 2018-05-22 20:18:45.911 142 11479.78 59.74 56847.39 88888.00 2018-05-22 20:18:46.411 142 11479.75 59.70 56847.39 88888.00 2018-05-22 20:18:46.911 142 11479.74 59.64 56847.40 88888.00 2018-05-22 20:18:47.411 142 11479.64 59.60 56847.36 88888.00 2018-05-22 20:18:47.911 142 11479.62 59.61 56847.30 88888.00 2018-05-22 20:18:48.411 142 11479.63 59.57 56847.26 88888.00 2018-05-22 20:18:48.911 142 11479.59 59.51 56847.23 88888.00 2018-05-22 20:18:49.411 142 11479.59 59.39 56847.19 88888.00 2018-05-22 20:18:49.911 142 11479.58 59.34 56847.12 88888.00 2018-05-22 20:18:50.411 142 11479.62 59.28 56847.12 88888.00 2018-05-22 20:18:50.911 142 11479.59 59.32 56847.06 88888.00 2018-05-22 20:18:51.411 142 11479.65 59.31 56847.00 88888.00 2018-05-22 20:18:51.911 142 11479.67 59.21 56846.91 88888.00 2018-05-22 20:18:52.411 142 11479.63 59.14 56846.84 88888.00 2018-05-22 20:18:52.911 142 11479.61 59.13 56846.82 88888.00 2018-05-22 20:18:53.911 142 11479.59 59.03 56846.68 88888.00 2018-05-22 20:18:54.411 142 11479.58 59.03 56846.65 88888.00 2018-05-22 20:18:54.911 142 11479.55 58.94 56846.61 88888.00 2018-05-22 20:18:55.411 142 11479.44 58.89 56846.61 88888.00 2018-05-22 20:18:55.911 142 11479.43 58.91 56846.57 88888.00 2018-05-22 20:18:56.411 142 11479.44 58.80 56846.50 88888.00 2018-05-22 20:18:56.911 142 11479.33 58.72 56846.49 88888.00 2018-05-22 20:18:57.411 142 11479.31 58.68 56846.43 88888.00 2018-05-22 20:18:57.911 142 11479.35 58.65 56846.32 88888.00 2018-05-22 20:18:58.411 142 11479.29 58.59 56846.24 88888.00 2018-05-22 20:18:58.911 142 11479.28 58.60 56846.26 88888.00 2018-05-22 20:18:59.411 142 11479.31 58.56 56846.16 88888.00 2018-05-22 20:18:59.911 142 11479.36 58.45 56846.08 88888.00 2018-05-22 20:19:00.411 142 11479.38 58.43 56846.04 88888.00 2018-05-22 20:19:00.911 142 11479.43 58.44 56845.98 88888.00 2018-05-22 20:19:01.411 142 11479.50 58.42 56845.94 88888.00 2018-05-22 20:19:01.911 142 11479.47 58.42 56845.88 88888.00 2018-05-22 20:19:02.411 142 11479.50 58.43 56845.85 88888.00 2018-05-22 20:19:02.911 142 11479.47 58.36 56845.87 88888.00 2018-05-22 20:19:03.411 142 11479.38 58.32 56845.84 88888.00 2018-05-22 20:19:03.911 142 11479.40 58.25 56845.76 88888.00 2018-05-22 20:19:04.411 142 11479.38 58.14 56845.73 88888.00 2018-05-22 20:19:04.911 142 11479.31 58.07 56845.73 88888.00 2018-05-22 20:19:05.411 142 11479.31 58.08 56845.61 88888.00 2018-05-22 20:19:05.911 142 11479.26 58.08 56845.54 88888.00 2018-05-22 20:19:06.411 142 11479.20 58.01 56845.50 88888.00 2018-05-22 20:19:07.411 142 11479.27 57.91 56845.52 88888.00 2018-05-22 20:19:07.911 142 11479.29 57.84 56845.41 88888.00 2018-05-22 20:19:08.411 142 11479.27 57.82 56845.36 88888.00 2018-05-22 20:19:08.911 142 11479.37 57.81 56845.33 88888.00 2018-05-22 20:19:09.411 142 11479.40 57.80 56845.24 88888.00 2018-05-22 20:19:09.911 142 11479.38 57.80 56845.20 88888.00 2018-05-22 20:19:10.411 142 11479.49 57.77 56845.16 88888.00 2018-05-22 20:19:10.911 142 11479.50 57.76 56845.14 88888.00 2018-05-22 20:19:11.411 142 11479.44 57.66 56845.09 88888.00 2018-05-22 20:19:11.911 142 11479.54 57.61 56844.98 88888.00 2018-05-22 20:19:12.411 142 11479.48 57.55 56844.90 88888.00 2018-05-22 20:19:12.911 142 11479.44 57.50 56844.88 88888.00 2018-05-22 20:19:13.411 142 11479.47 57.50 56844.82 88888.00 2018-05-22 20:19:13.911 142 11479.45 57.44 56844.73 88888.00 2018-05-22 20:19:14.411 142 11479.40 57.39 56844.65 88888.00 2018-05-22 20:19:14.911 142 11479.40 57.37 56844.64 88888.00 2018-05-22 20:19:15.411 142 11479.42 57.32 56844.62 88888.00 2018-05-22 20:19:15.911 142 11479.40 57.26 56844.47 88888.00 2018-05-22 20:19:16.411 142 11479.30 57.25 56844.44 88888.00 2018-05-22 20:19:17.411 142 11479.43 57.07 56844.34 88888.00 2018-05-22 20:19:17.911 142 11479.40 57.07 56844.32 88888.00 2018-05-22 20:19:18.411 142 11479.38 57.05 56844.26 88888.00 2018-05-22 20:19:18.911 142 11479.35 56.98 56844.20 88888.00 2018-05-22 20:19:19.411 142 11479.31 56.95 56844.18 88888.00 2018-05-22 20:19:19.911 142 11479.33 56.96 56844.05 88888.00 2018-05-22 20:19:20.411 142 11479.30 56.92 56843.89 88888.00 2018-05-22 20:19:20.911 142 11479.28 56.87 56843.89 88888.00 2018-05-22 20:19:21.411 142 11479.34 56.81 56843.95 88888.00 2018-05-22 20:19:21.911 142 11479.43 56.71 56843.88 88888.00 2018-05-22 20:19:22.411 142 11479.38 56.69 56843.80 88888.00 2018-05-22 20:19:22.911 142 11479.44 56.71 56843.80 88888.00 2018-05-22 20:19:23.411 142 11479.43 56.66 56843.73 88888.00 2018-05-22 20:19:23.911 142 11479.44 56.61 56843.68 88888.00 2018-05-22 20:19:24.411 142 11479.57 56.60 56843.54 88888.00 2018-05-22 20:19:24.911 142 11479.56 56.58 56843.45 88888.00 2018-05-22 20:19:25.411 142 11479.44 56.52 56843.44 88888.00 2018-05-22 20:19:25.911 142 11479.43 56.49 56843.38 88888.00 2018-05-22 20:19:26.411 142 11479.50 56.41 56843.22 88888.00 2018-05-22 20:19:26.911 142 11479.47 56.34 56843.21 88888.00 2018-05-22 20:19:27.411 142 11479.54 56.34 56843.18 88888.00 2018-05-22 20:19:27.911 142 11479.56 56.32 56843.11 88888.00 2018-05-22 20:19:28.411 142 11479.49 56.24 56843.03 88888.00 2018-05-22 20:19:28.911 142 11479.50 56.19 56842.92 88888.00 2018-05-22 20:19:29.411 142 11479.52 56.17 56842.83 88888.00 2018-05-22 20:19:29.911 142 11479.49 56.11 56842.80 88888.00 2018-05-22 20:19:30.411 142 11479.42 56.07 56842.79 88888.00 2018-05-22 20:19:30.911 142 11479.50 56.05 56842.66 88888.00 2018-05-22 20:19:31.411 142 11479.56 55.99 56842.54 88888.00 2018-05-22 20:19:31.911 142 11479.61 56.00 56842.52 88888.00 2018-05-22 20:19:32.411 142 11479.68 56.00 56842.46 88888.00 2018-05-22 20:19:32.911 142 11479.72 55.96 56842.35 88888.00 2018-05-22 20:19:33.411 142 11479.75 55.96 56842.27 88888.00 2018-05-22 20:19:33.911 142 11479.76 55.96 56842.23 88888.00 2018-05-22 20:19:34.411 142 11479.78 55.87 56842.14 88888.00 2018-05-22 20:19:34.911 142 11479.72 55.89 56842.13 88888.00 2018-05-22 20:19:35.411 142 11479.75 55.81 56842.08 88888.00 2018-05-22 20:19:35.911 142 11479.83 55.74 56842.00 88888.00 2018-05-22 20:19:36.411 142 11479.83 55.66 56841.95 88888.00 2018-05-22 20:19:36.911 142 11479.76 55.62 56841.93 88888.00 2018-05-22 20:19:37.411 142 11479.78 55.60 56841.84 88888.00 2018-05-22 20:19:37.911 142 11479.71 55.53 56841.78 88888.00 2018-05-22 20:19:38.411 142 11479.59 55.47 56841.76 88888.00 2018-05-22 20:19:38.911 142 11479.67 55.39 56841.70 88888.00 2018-05-22 20:19:39.411 142 11479.67 55.35 56841.64 88888.00 2018-05-22 20:19:39.911 142 11479.68 55.37 56841.57 88888.00 2018-05-22 20:19:40.411 142 11479.69 55.31 56841.55 88888.00 2018-05-22 20:19:40.911 142 11479.77 55.30 56841.52 88888.00 2018-05-22 20:19:41.411 142 11479.89 55.28 56841.45 88888.00 2018-05-22 20:19:41.911 142 11479.81 55.28 56841.41 88888.00 2018-05-22 20:19:42.411 142 11479.78 55.29 56841.41 88888.00 2018-05-22 20:19:42.911 142 11479.78 55.25 56841.41 88888.00 2018-05-22 20:19:43.411 142 11479.82 55.22 56841.36 88888.00 2018-05-22 20:19:43.911 142 11479.82 55.16 56841.28 88888.00 2018-05-22 20:19:44.411 142 11479.83 55.11 56841.22 88888.00 2018-05-22 20:19:44.911 142 11479.91 55.09 56841.25 88888.00 2018-05-22 20:19:45.411 142 11479.84 55.01 56841.28 88888.00 2018-05-22 20:19:45.911 142 11479.76 54.94 56841.30 88888.00 2018-05-22 20:19:46.411 142 11479.83 54.94 56841.11 88888.00 2018-05-22 20:19:46.911 142 11479.89 54.85 56841.05 88888.00 2018-05-22 20:19:47.411 142 11479.81 54.78 56841.00 88888.00 2018-05-22 20:19:47.911 142 11479.81 54.78 56841.01 88888.00 2018-05-22 20:19:48.911 142 11479.79 54.72 56841.00 88888.00 2018-05-22 20:19:49.411 142 11479.70 54.69 56840.94 88888.00 2018-05-22 20:19:49.911 142 11479.77 54.67 56840.86 88888.00 2018-05-22 20:19:50.411 142 11479.71 54.63 56840.80 88888.00 2018-05-22 20:19:50.911 142 11479.75 54.60 56840.75 88888.00 2018-05-22 20:19:51.411 142 11479.85 54.58 56840.75 88888.00 2018-05-22 20:19:51.911 142 11479.84 54.55 56840.77 88888.00 2018-05-22 20:19:52.411 142 11479.78 54.48 56840.75 88888.00 2018-05-22 20:19:52.911 142 11479.81 54.45 56840.72 88888.00 2018-05-22 20:19:53.411 142 11479.82 54.44 56840.65 88888.00 2018-05-22 20:19:53.911 142 11479.79 54.45 56840.65 88888.00 2018-05-22 20:19:54.411 142 11479.81 54.49 56840.62 88888.00 2018-05-22 20:19:54.911 142 11479.79 54.50 56840.58 88888.00 2018-05-22 20:19:55.411 142 11479.83 54.43 56840.56 88888.00 2018-05-22 20:19:55.911 142 11479.82 54.44 56840.60 88888.00 2018-05-22 20:19:56.911 142 11479.81 54.41 56840.41 88888.00 2018-05-22 20:19:57.411 142 11479.77 54.34 56840.40 88888.00 2018-05-22 20:19:57.911 142 11479.84 54.31 56840.42 88888.00 2018-05-22 20:19:58.411 142 11479.78 54.27 56840.40 88888.00 2018-05-22 20:19:58.911 142 11479.72 54.24 56840.34 88888.00 2018-05-22 20:19:59.411 142 11479.77 54.20 56840.28 88888.00 2018-05-22 20:19:59.911 142 11479.76 54.15 56840.21 88888.00 2018-05-22 20:20:00.411 142 11479.76 54.13 56840.22 88888.00 2018-05-22 20:20:00.911 142 11479.81 54.10 56840.23 88888.00 2018-05-22 20:20:01.411 142 11479.81 54.08 56840.20 88888.00 2018-05-22 20:20:01.911 142 11479.81 54.11 56840.20 88888.00 2018-05-22 20:20:02.411 142 11479.86 54.07 56840.15 88888.00 2018-05-22 20:20:02.911 142 11479.83 54.03 56840.11 88888.00 2018-05-22 20:20:03.411 142 11479.76 54.04 56840.14 88888.00 2018-05-22 20:20:03.911 142 11479.79 54.06 56840.10 88888.00 2018-05-22 20:20:04.411 142 11479.84 54.04 56840.03 88888.00 2018-05-22 20:20:04.911 142 11479.84 53.99 56839.97 88888.00 2018-05-22 20:20:05.411 142 11479.90 53.94 56839.97 88888.00 2018-05-22 20:20:05.911 142 11479.91 53.88 56839.94 88888.00 2018-05-22 20:20:06.411 142 11479.85 53.86 56839.97 88888.00 2018-05-22 20:20:06.911 142 11479.78 53.88 56839.89 88888.00 2018-05-22 20:20:07.411 142 11479.81 53.87 56839.82 88888.00 2018-05-22 20:20:07.911 142 11479.77 53.87 56839.82 88888.00 2018-05-22 20:20:08.411 142 11479.81 53.87 56839.83 88888.00 2018-05-22 20:20:08.911 142 11479.85 53.87 56839.77 88888.00 2018-05-22 20:20:09.411 142 11479.83 53.82 56839.76 88888.00 2018-05-22 20:20:09.911 142 11479.79 53.77 56839.75 88888.00 2018-05-22 20:20:10.411 142 11479.85 53.74 56839.75 88888.00 2018-05-22 20:20:10.911 142 11479.84 53.69 56839.69 88888.00 2018-05-22 20:20:11.411 142 11479.82 53.68 56839.70 88888.00 2018-05-22 20:20:11.911 142 11479.88 53.68 56839.68 88888.00 2018-05-22 20:20:12.411 142 11479.84 53.65 56839.65 88888.00 2018-05-22 20:20:12.911 142 11479.82 53.68 56839.68 88888.00 2018-05-22 20:20:13.411 142 11479.78 53.69 56839.72 88888.00 2018-05-22 20:20:13.911 142 11479.85 53.66 56839.71 88888.00 2018-05-22 20:20:14.411 142 11479.81 53.63 56839.61 88888.00 2018-05-22 20:20:14.911 142 11479.83 53.66 56839.57 88888.00 2018-05-22 20:20:15.411 142 11479.81 53.61 56839.56 88888.00 2018-05-22 20:20:15.911 142 11479.69 53.56 56839.55 88888.00 2018-05-22 20:20:16.411 142 11479.69 53.53 56839.56 88888.00 2018-05-22 20:20:16.911 142 11479.72 53.54 56839.57 88888.00 2018-05-22 20:20:17.411 142 11479.62 53.49 56839.57 88888.00 2018-05-22 20:20:17.911 142 11479.62 53.43 56839.58 88888.00 2018-05-22 20:20:18.411 142 11479.63 53.43 56839.52 88888.00 2018-05-22 20:20:18.911 142 11479.58 53.46 56839.50 88888.00 2018-05-22 20:20:19.411 142 11479.67 53.49 56839.53 88888.00 2018-05-22 20:20:20.411 142 11479.59 53.43 56839.47 88888.00 2018-05-22 20:20:20.911 142 11479.64 53.51 56839.49 88888.00 2018-05-22 20:20:21.411 142 11479.72 53.49 56839.45 88888.00 2018-05-22 20:20:21.911 142 11479.71 53.47 56839.42 88888.00 2018-05-22 20:20:22.411 142 11479.63 53.49 56839.47 88888.00 2018-05-22 20:20:22.911 142 11479.68 53.47 56839.47 88888.00 2018-05-22 20:20:23.411 142 11479.68 53.42 56839.51 88888.00 2018-05-22 20:20:23.911 142 11479.65 53.43 56839.52 88888.00 2018-05-22 20:20:24.411 142 11479.65 53.43 56839.50 88888.00 2018-05-22 20:20:24.911 142 11479.70 53.40 56839.52 88888.00 2018-05-22 20:20:25.411 142 11479.67 53.43 56839.57 88888.00 2018-05-22 20:20:25.911 142 11479.71 53.42 56839.62 88888.00 2018-05-22 20:20:26.411 142 11479.71 53.38 56839.58 88888.00 2018-05-22 20:20:26.911 142 11479.62 53.40 56839.57 88888.00 2018-05-22 20:20:27.411 142 11479.59 53.46 56839.63 88888.00 2018-05-22 20:20:27.911 142 11479.64 53.46 56839.62 88888.00 2018-05-22 20:20:28.411 142 11479.59 53.42 56839.65 88888.00 2018-05-22 20:20:28.911 142 11479.59 53.39 56839.69 88888.00 2018-05-22 20:20:29.411 142 11479.68 53.40 56839.68 88888.00 2018-05-22 20:20:29.911 142 11479.59 53.41 56839.63 88888.00 2018-05-22 20:20:30.411 142 11479.51 53.39 56839.66 88888.00 2018-05-22 20:20:30.911 142 11479.56 53.36 56839.63 88888.00 2018-05-22 20:20:31.411 142 11479.57 53.32 56839.61 88888.00 2018-05-22 20:20:31.911 142 11479.64 53.31 56839.62 88888.00 2018-05-22 20:20:32.411 142 11479.68 53.28 56839.64 88888.00 2018-05-22 20:20:32.911 142 11479.65 53.25 56839.63 88888.00 2018-05-22 20:20:33.411 142 11479.67 53.29 56839.58 88888.00 2018-05-22 20:20:33.911 142 11479.76 53.31 56839.62 88888.00 2018-05-22 20:20:34.411 142 11479.79 53.28 56839.64 88888.00 2018-05-22 20:20:34.911 142 11479.76 53.33 56839.69 88888.00 2018-05-22 20:20:35.411 142 11479.82 53.34 56839.68 88888.00 2018-05-22 20:20:35.911 142 11479.83 53.32 56839.64 88888.00 2018-05-22 20:20:36.411 142 11479.79 53.34 56839.63 88888.00 2018-05-22 20:20:36.911 142 11479.76 53.29 56839.65 88888.00 2018-05-22 20:20:37.411 142 11479.77 53.28 56839.69 88888.00 2018-05-22 20:20:37.911 142 11479.71 53.25 56839.68 88888.00 2018-05-22 20:20:38.411 142 11479.69 53.27 56839.68 88888.00 2018-05-22 20:20:38.911 142 11479.68 53.22 56839.68 88888.00 2018-05-22 20:20:39.411 142 11479.75 53.20 56839.69 88888.00 2018-05-22 20:20:39.911 142 11479.81 53.20 56839.71 88888.00 2018-05-22 20:20:40.411 142 11479.79 53.19 56839.70 88888.00 2018-05-22 20:20:40.911 142 11479.72 53.18 56839.66 88888.00 2018-05-22 20:20:41.411 142 11479.71 53.20 56839.69 88888.00 2018-05-22 20:20:41.911 142 11479.76 53.18 56839.70 88888.00 2018-05-22 20:20:42.411 142 11479.76 53.11 56839.71 88888.00 2018-05-22 20:20:42.911 142 11479.77 53.13 56839.71 88888.00 2018-05-22 20:20:43.411 142 11479.79 53.14 56839.72 88888.00 2018-05-22 20:20:43.911 142 11479.84 53.15 56839.70 88888.00 2018-05-22 20:20:44.411 142 11479.85 53.17 56839.72 88888.00 2018-05-22 20:20:44.911 142 11479.88 53.20 56839.70 88888.00 2018-05-22 20:20:45.411 142 11479.99 53.22 56839.66 88888.00 2018-05-22 20:20:45.911 142 11479.98 53.18 56839.64 88888.00 2018-05-22 20:20:46.411 142 11479.92 53.15 56839.74 88888.00 2018-05-22 20:20:46.911 142 11479.97 53.14 56839.78 88888.00 2018-05-22 20:20:47.411 142 11479.90 53.13 56839.76 88888.00 2018-05-22 20:20:47.911 142 11479.86 53.13 56839.75 88888.00 2018-05-22 20:20:48.411 142 11479.92 53.06 56839.76 88888.00 2018-05-22 20:20:48.911 142 11479.90 53.07 56839.79 88888.00 2018-05-22 20:20:49.411 142 11479.90 53.09 56839.76 88888.00 2018-05-22 20:20:49.911 142 11479.93 53.11 56839.74 88888.00 2018-05-22 20:20:50.412 142 11479.92 53.11 56839.74 88888.00 2018-05-22 20:20:50.912 142 11479.89 53.08 56839.75 88888.00 2018-05-22 20:20:51.412 142 11479.93 53.08 56839.78 88888.00 2018-05-22 20:20:51.912 142 11479.98 53.12 56839.84 88888.00 2018-05-22 20:20:52.412 142 11480.00 53.12 56839.85 88888.00 2018-05-22 20:20:52.912 142 11480.03 53.12 56839.88 88888.00 2018-05-22 20:20:53.412 142 11480.10 53.07 56839.87 88888.00 2018-05-22 20:20:53.912 142 11480.07 53.05 56839.88 88888.00 2018-05-22 20:20:54.412 142 11480.17 53.07 56839.89 88888.00 2018-05-22 20:20:54.912 142 11480.18 53.07 56839.90 88888.00 2018-05-22 20:20:55.412 142 11480.13 53.12 56839.85 88888.00 2018-05-22 20:20:55.912 142 11480.21 53.09 56839.91 88888.00 2018-05-22 20:20:56.412 142 11480.23 53.08 56839.95 88888.00 2018-05-22 20:20:56.912 142 11480.18 53.11 56839.98 88888.00 2018-05-22 20:20:57.412 142 11480.20 53.12 56839.98 88888.00 2018-05-22 20:20:57.912 142 11480.23 53.15 56840.01 88888.00 2018-05-22 20:20:58.412 142 11480.13 53.14 56840.06 88888.00 2018-05-22 20:20:58.912 142 11480.09 53.15 56840.09 88888.00 2018-05-22 20:20:59.412 142 11480.13 53.19 56840.16 88888.00 2018-05-22 20:20:59.912 142 11480.14 53.19 56840.21 88888.00 2018-05-22 20:21:00.412 142 11480.13 53.15 56840.19 88888.00 2018-05-22 20:21:00.912 142 11480.21 53.13 56840.13 88888.00 2018-05-22 20:21:01.412 142 11480.19 53.19 56840.17 88888.00 2018-05-22 20:21:01.912 142 11480.19 53.21 56840.22 88888.00 2018-05-22 20:21:02.412 142 11480.24 53.25 56840.20 88888.00 2018-05-22 20:21:02.912 142 11480.26 53.26 56840.24 88888.00 2018-05-22 20:21:03.412 142 11480.24 53.26 56840.27 88888.00 2018-05-22 20:21:03.912 142 11480.31 53.25 56840.30 88888.00 2018-05-22 20:21:04.412 142 11480.28 53.22 56840.38 88888.00 2018-05-22 20:21:04.912 142 11480.24 53.22 56840.34 88888.00 2018-05-22 20:21:05.412 142 11480.20 53.22 56840.34 88888.00 2018-05-22 20:21:05.912 142 11480.21 53.21 56840.35 88888.00 2018-05-22 20:21:06.412 142 11480.18 53.24 56840.38 88888.00 2018-05-22 20:21:06.912 142 11480.21 53.26 56840.41 88888.00 2018-05-22 20:21:07.412 142 11480.28 53.26 56840.41 88888.00 2018-05-22 20:21:07.912 142 11480.30 53.27 56840.39 88888.00 2018-05-22 20:21:08.412 142 11480.30 53.27 56840.43 88888.00 2018-05-22 20:21:08.912 142 11480.31 53.26 56840.51 88888.00 2018-05-22 20:21:09.412 142 11480.25 53.29 56840.56 88888.00 2018-05-22 20:21:09.912 142 11480.26 53.35 56840.56 88888.00 2018-05-22 20:21:10.412 142 11480.28 53.36 56840.56 88888.00 2018-05-22 20:21:10.912 142 11480.19 53.25 56840.60 88888.00 2018-05-22 20:21:11.912 142 11480.31 53.25 56840.69 88888.00 2018-05-22 20:21:12.412 142 11480.26 53.24 56840.78 88888.00 2018-05-22 20:21:12.912 142 11480.25 53.27 56840.77 88888.00 2018-05-22 20:21:13.412 142 11480.26 53.26 56840.74 88888.00 2018-05-22 20:21:13.912 142 11480.21 53.21 56840.68 88888.00 2018-05-22 20:21:14.412 142 11480.21 53.21 56840.73 88888.00 2018-05-22 20:21:14.912 142 11480.25 53.24 56840.81 88888.00 2018-05-22 20:21:15.412 142 11480.23 53.21 56840.88 88888.00 2018-05-22 20:21:15.912 142 11480.25 53.22 56840.85 88888.00 2018-05-22 20:21:16.412 142 11480.27 53.25 56840.87 88888.00 2018-05-22 20:21:16.912 142 11480.32 53.26 56840.88 88888.00 2018-05-22 20:21:17.412 142 11480.23 53.27 56840.87 88888.00 2018-05-22 20:21:17.912 142 11480.27 53.25 56840.91 88888.00 2018-05-22 20:21:18.412 142 11480.37 53.24 56840.94 88888.00 2018-05-22 20:21:18.912 142 11480.31 53.26 56841.00 88888.00 2018-05-22 20:21:19.412 142 11480.26 53.24 56841.06 88888.00 2018-05-22 20:21:19.912 142 11480.35 53.24 56841.03 88888.00 2018-05-22 20:21:20.412 142 11480.31 53.22 56841.03 88888.00 2018-05-22 20:21:20.912 142 11480.34 53.25 56841.06 88888.00 2018-05-22 20:21:21.912 142 11480.38 53.27 56841.04 88888.00 2018-05-22 20:21:22.412 142 11480.34 53.28 56841.11 88888.00 2018-05-22 20:21:22.912 142 11480.42 53.27 56841.15 88888.00 2018-05-22 20:21:23.412 142 11480.46 53.25 56841.10 88888.00 2018-05-22 20:21:23.912 142 11480.42 53.24 56841.12 88888.00 2018-05-22 20:21:24.412 142 11480.46 53.31 56841.11 88888.00 2018-05-22 20:21:24.912 142 11480.47 53.35 56841.12 88888.00 2018-05-22 20:21:25.412 142 11480.46 53.32 56841.12 88888.00 2018-05-22 20:21:25.912 142 11480.48 53.35 56841.15 88888.00 2018-05-22 20:21:26.412 142 11480.49 53.38 56841.15 88888.00 2018-05-22 20:21:26.912 142 11480.46 53.34 56841.15 88888.00 2018-05-22 20:21:27.412 142 11480.42 53.39 56841.22 88888.00 2018-05-22 20:21:27.912 142 11480.47 53.38 56841.20 88888.00 2018-05-22 20:21:28.412 142 11480.39 53.39 56841.19 88888.00 2018-05-22 20:21:28.912 142 11480.35 53.42 56841.20 88888.00 2018-05-22 20:21:29.912 142 11480.46 53.41 56841.22 88888.00 2018-05-22 20:21:30.412 142 11480.44 53.40 56841.20 88888.00 2018-05-22 20:21:30.912 142 11480.49 53.40 56841.19 88888.00 2018-05-22 20:21:31.412 142 11480.52 53.45 56841.16 88888.00 2018-05-22 20:21:31.912 142 11480.46 53.51 56841.20 88888.00 2018-05-22 20:21:32.412 142 11480.58 53.52 56841.22 88888.00 2018-05-22 20:21:32.912 142 11480.66 53.58 56841.19 88888.00 2018-05-22 20:21:33.412 142 11480.63 53.60 56841.22 88888.00 2018-05-22 20:21:33.912 142 11480.61 53.59 56841.26 88888.00 2018-05-22 20:21:34.412 142 11480.67 53.63 56841.31 88888.00 2018-05-22 20:21:34.912 142 11480.67 53.66 56841.29 88888.00 2018-05-22 20:21:35.412 142 11480.65 53.66 56841.26 88888.00 2018-05-22 20:21:35.912 142 11480.65 53.66 56841.32 88888.00 2018-05-22 20:21:36.412 142 11480.62 53.68 56841.33 88888.00 2018-05-22 20:21:36.912 142 11480.58 53.68 56841.36 88888.00 2018-05-22 20:21:37.412 142 11480.53 53.69 56841.28 88888.00 2018-05-22 20:21:37.912 142 11480.48 53.70 56841.25 88888.00 2018-05-22 20:21:38.412 142 11480.51 53.72 56841.31 88888.00 2018-05-22 20:21:38.912 142 11480.49 53.72 56841.32 88888.00 2018-05-22 20:21:39.412 142 11480.51 53.72 56841.32 88888.00 2018-05-22 20:21:39.912 142 11480.56 53.77 56841.28 88888.00 2018-05-22 20:21:40.412 142 11480.65 53.74 56841.32 88888.00 2018-05-22 20:21:40.912 142 11480.67 53.81 56841.38 88888.00 2018-05-22 20:21:41.412 142 11480.65 53.83 56841.43 88888.00 2018-05-22 20:21:41.912 142 11480.65 53.87 56841.45 88888.00 2018-05-22 20:21:42.412 142 11480.60 53.87 56841.42 88888.00 2018-05-22 20:21:42.912 142 11480.60 53.89 56841.42 88888.00 2018-05-22 20:21:43.412 142 11480.65 53.86 56841.42 88888.00 2018-05-22 20:21:43.912 142 11480.62 53.83 56841.42 88888.00 2018-05-22 20:21:44.412 142 11480.58 53.87 56841.38 88888.00 2018-05-22 20:21:44.912 142 11480.59 53.89 56841.37 88888.00 2018-05-22 20:21:45.412 142 11480.56 53.88 56841.38 88888.00 2018-05-22 20:21:45.912 142 11480.51 53.88 56841.44 88888.00 2018-05-22 20:21:46.412 142 11480.52 53.90 56841.44 88888.00 2018-05-22 20:21:46.912 142 11480.58 53.93 56841.39 88888.00 2018-05-22 20:21:47.412 142 11480.51 53.95 56841.36 88888.00 2018-05-22 20:21:47.912 142 11480.60 54.06 56841.37 88888.00 2018-05-22 20:21:48.412 142 11480.73 54.07 56841.37 88888.00 2018-05-22 20:21:48.912 142 11480.75 54.08 56841.37 88888.00 2018-05-22 20:21:49.412 142 11480.74 54.13 56841.36 88888.00 2018-05-22 20:21:49.912 142 11480.83 54.13 56841.37 88888.00 2018-05-22 20:21:50.412 142 11480.86 54.14 56841.43 88888.00 2018-05-22 20:21:50.912 142 11480.83 54.19 56841.45 88888.00 2018-05-22 20:21:51.412 142 11480.82 54.22 56841.45 88888.00 2018-05-22 20:21:51.912 142 11480.87 54.27 56841.52 88888.00 2018-05-22 20:21:52.412 142 11480.86 54.31 56841.56 88888.00 2018-05-22 20:21:53.412 142 11480.83 54.33 56841.68 88888.00 2018-05-22 20:21:53.912 142 11480.81 54.36 56841.69 88888.00 2018-05-22 20:21:54.412 142 11480.83 54.37 56841.64 88888.00 2018-05-22 20:21:54.912 142 11480.83 54.35 56841.63 88888.00 2018-05-22 20:21:55.412 142 11480.75 54.37 56841.63 88888.00 2018-05-22 20:21:55.912 142 11480.76 54.41 56841.64 88888.00 2018-05-22 20:21:56.412 142 11480.83 54.37 56841.65 88888.00 2018-05-22 20:21:56.912 142 11480.86 54.38 56841.65 88888.00 2018-05-22 20:21:57.412 142 11480.93 54.40 56841.67 88888.00 2018-05-22 20:21:57.912 142 11480.96 54.43 56841.73 88888.00 2018-05-22 20:21:58.412 142 11481.00 54.47 56841.80 88888.00 2018-05-22 20:21:58.912 142 11481.07 54.51 56841.83 88888.00 2018-05-22 20:21:59.412 142 11481.09 54.58 56841.91 88888.00 2018-05-22 20:21:59.912 142 11481.08 54.63 56841.99 88888.00 2018-05-22 20:22:00.412 142 11481.07 54.68 56841.99 88888.00 2018-05-22 20:22:00.912 142 11481.11 54.72 56842.09 88888.00 2018-05-22 20:22:01.412 142 11481.14 54.74 56842.10 88888.00 2018-05-22 20:22:01.912 142 11481.10 54.74 56842.10 88888.00 2018-05-22 20:22:02.412 142 11481.08 54.81 56842.15 88888.00 2018-05-22 20:22:02.912 142 11481.10 54.84 56842.19 88888.00 2018-05-22 20:22:03.412 142 11481.07 54.88 56842.19 88888.00 2018-05-22 20:22:03.912 142 11481.14 54.97 56842.27 88888.00 2018-05-22 20:22:04.412 142 11481.18 54.94 56842.29 88888.00 2018-05-22 20:22:04.912 142 11481.13 54.90 56842.31 88888.00 2018-05-22 20:22:05.412 142 11481.14 55.01 56842.38 88888.00 2018-05-22 20:22:05.912 142 11481.18 55.03 56842.37 88888.00 2018-05-22 20:22:06.412 142 11481.08 55.08 56842.41 88888.00 2018-05-22 20:22:06.912 142 11481.07 55.11 56842.51 88888.00 2018-05-22 20:22:07.412 142 11481.15 55.13 56842.60 88888.00 2018-05-22 20:22:07.912 142 11481.16 55.18 56842.57 88888.00 2018-05-22 20:22:08.412 142 11481.13 55.17 56842.54 88888.00 2018-05-22 20:22:08.912 142 11481.21 55.19 56842.55 88888.00 2018-05-22 20:22:09.412 142 11481.17 55.21 56842.54 88888.00 2018-05-22 20:22:09.912 142 11481.14 55.25 56842.52 88888.00 2018-05-22 20:22:10.412 142 11481.29 55.31 56842.53 88888.00 2018-05-22 20:22:10.912 142 11481.32 55.33 56842.57 88888.00 2018-05-22 20:22:11.412 142 11481.29 55.38 56842.63 88888.00 2018-05-22 20:22:11.912 142 11481.30 55.46 56842.68 88888.00 2018-05-22 20:22:12.412 142 11481.37 55.45 56842.77 88888.00 2018-05-22 20:22:12.912 142 11481.32 55.52 56842.91 88888.00 2018-05-22 20:22:13.412 142 11481.36 55.58 56842.96 88888.00 2018-05-22 20:22:13.912 142 11481.39 55.63 56842.99 88888.00 2018-05-22 20:22:14.412 142 11481.30 55.65 56842.93 88888.00 2018-05-22 20:22:14.912 142 11481.25 55.65 56842.99 88888.00 2018-05-22 20:22:15.412 142 11481.27 55.64 56843.11 88888.00 2018-05-22 20:22:15.912 142 11481.23 55.67 56843.12 88888.00 2018-05-22 20:22:16.412 142 11481.21 55.71 56843.14 88888.00 2018-05-22 20:22:16.912 142 11481.18 55.74 56843.17 88888.00 2018-05-22 20:22:17.412 142 11481.17 55.74 56843.17 88888.00 2018-05-22 20:22:17.912 142 11481.18 55.79 56843.16 88888.00 2018-05-22 20:22:18.412 142 11481.22 55.80 56843.16 88888.00 2018-05-22 20:22:18.912 142 11481.23 55.83 56843.21 88888.00 2018-05-22 20:22:19.412 142 11481.27 55.89 56843.24 88888.00 2018-05-22 20:22:19.912 142 11481.34 55.96 56843.36 88888.00 2018-05-22 20:22:20.412 142 11481.38 56.00 56843.45 88888.00 2018-05-22 20:22:20.912 142 11481.32 56.07 56843.56 88888.00 2018-05-22 20:22:21.412 142 11481.31 56.07 56843.59 88888.00 2018-05-22 20:22:21.912 142 11481.30 56.07 56843.67 88888.00 2018-05-22 20:22:22.412 142 11481.27 56.14 56843.73 88888.00 2018-05-22 20:22:22.912 142 11481.23 56.17 56843.76 88888.00 2018-05-22 20:22:23.412 142 11481.24 56.14 56843.82 88888.00 2018-05-22 20:22:23.912 142 11481.13 56.17 56843.86 88888.00 2018-05-22 20:22:24.912 142 11481.20 56.20 56844.01 88888.00 2018-05-22 20:22:25.412 142 11481.13 56.26 56844.01 88888.00 2018-05-22 20:22:25.912 142 11481.11 56.31 56844.02 88888.00 2018-05-22 20:22:26.412 142 11481.14 56.27 56844.07 88888.00 2018-05-22 20:22:26.912 142 11481.11 56.27 56844.14 88888.00 2018-05-22 20:22:27.412 142 11481.21 56.40 56844.20 88888.00 2018-05-22 20:22:27.912 142 11481.25 56.44 56844.27 88888.00 2018-05-22 20:22:28.412 142 11481.25 56.46 56844.34 88888.00 2018-05-22 20:22:28.912 142 11481.28 56.54 56844.44 88888.00 2018-05-22 20:22:29.412 142 11481.28 56.60 56844.52 88888.00 2018-05-22 20:22:29.912 142 11481.18 56.60 56844.51 88888.00 2018-05-22 20:22:30.412 142 11481.13 56.62 56844.56 88888.00 2018-05-22 20:22:30.912 142 11481.16 56.66 56844.62 88888.00 2018-05-22 20:22:31.412 142 11481.17 56.64 56844.65 88888.00 2018-05-22 20:22:31.912 142 11481.08 56.61 56844.73 88888.00 2018-05-22 20:22:32.412 142 11481.08 56.65 56844.73 88888.00 2018-05-22 20:22:32.912 142 11481.11 56.66 56844.81 88888.00 2018-05-22 20:22:33.412 142 11481.13 56.72 56844.83 88888.00 2018-05-22 20:22:33.912 142 11481.06 56.79 56844.90 88888.00 2018-05-22 20:22:34.412 142 11481.08 56.86 56844.96 88888.00 2018-05-22 20:22:34.912 142 11481.04 56.81 56844.95 88888.00 2018-05-22 20:22:35.412 142 11481.07 56.81 56844.97 88888.00 2018-05-22 20:22:35.912 142 11481.14 56.87 56845.04 88888.00 2018-05-22 20:22:36.412 142 11481.14 56.83 56845.07 88888.00 2018-05-22 20:22:36.912 142 11481.14 56.86 56845.07 88888.00 2018-05-22 20:22:37.412 142 11481.17 56.89 56845.07 88888.00 2018-05-22 20:22:37.912 142 11481.15 56.89 56845.05 88888.00 2018-05-22 20:22:38.412 142 11481.10 56.95 56845.04 88888.00 2018-05-22 20:22:38.912 142 11481.13 56.88 56845.03 88888.00 2018-05-22 20:22:39.412 142 11481.09 56.93 56845.08 88888.00 2018-05-22 20:22:39.912 142 11481.02 57.00 56845.13 88888.00 2018-05-22 20:22:40.412 142 11481.03 57.01 56845.11 88888.00 2018-05-22 20:22:40.912 142 11481.00 56.99 56845.16 88888.00 2018-05-22 20:22:41.412 142 11480.94 56.99 56845.23 88888.00 2018-05-22 20:22:41.912 142 11480.94 57.03 56845.28 88888.00 2018-05-22 20:22:42.912 142 11480.86 57.01 56845.27 88888.00 2018-05-22 20:22:43.412 142 11480.84 57.01 56845.21 88888.00 2018-05-22 20:22:43.912 142 11480.86 57.00 56845.16 88888.00 2018-05-22 20:22:44.412 142 11480.77 56.96 56845.17 88888.00 2018-05-22 20:22:44.912 142 11480.79 56.96 56845.26 88888.00 2018-05-22 20:22:45.412 142 11480.86 56.95 56845.27 88888.00 2018-05-22 20:22:45.912 142 11480.80 57.00 56845.28 88888.00 2018-05-22 20:22:46.412 142 11480.74 57.02 56845.23 88888.00 2018-05-22 20:22:46.912 142 11480.82 57.01 56845.30 88888.00 2018-05-22 20:22:47.412 142 11480.77 57.02 56845.27 88888.00 2018-05-22 20:22:47.912 142 11480.70 57.14 56845.35 88888.00 2018-05-22 20:22:48.412 142 11480.74 57.17 56845.41 88888.00 2018-05-22 20:22:48.912 142 11480.73 57.19 56845.42 88888.00 2018-05-22 20:22:49.412 142 11480.65 57.28 56845.49 88888.00 2018-05-22 20:22:49.912 142 11480.62 57.32 56845.52 88888.00 2018-05-22 20:22:50.412 142 11480.55 57.36 56845.44 88888.00 2018-05-22 20:22:50.912 142 11480.46 57.41 56845.49 88888.00 2018-05-22 20:22:51.412 142 11480.46 57.42 56845.55 88888.00 2018-05-22 20:22:51.912 142 11480.51 57.43 56845.56 88888.00 2018-05-22 20:22:52.412 142 11480.46 57.42 56845.59 88888.00 2018-05-22 20:22:52.912 142 11480.37 57.41 56845.60 88888.00 2018-05-22 20:22:53.412 142 11480.35 57.43 56845.59 88888.00 2018-05-22 20:22:53.912 142 11480.27 57.35 56845.67 88888.00 2018-05-22 20:22:54.412 142 11480.24 57.35 56845.79 88888.00 2018-05-22 20:22:54.912 142 11480.25 57.46 56845.84 88888.00 2018-05-22 20:22:55.412 142 11480.20 57.51 56845.85 88888.00 2018-05-22 20:22:55.912 142 11480.24 57.54 56845.84 88888.00 2018-05-22 20:22:56.412 142 11480.31 57.54 56845.86 88888.00 2018-05-22 20:22:56.912 142 11480.27 57.54 56845.86 88888.00 2018-05-22 20:22:57.412 142 11480.28 57.56 56845.91 88888.00 2018-05-22 20:22:57.912 142 11480.27 57.60 56845.90 88888.00 2018-05-22 20:22:58.412 142 11480.33 57.63 56846.04 88888.00 2018-05-22 20:22:58.912 142 11480.38 57.74 56846.16 88888.00 2018-05-22 20:22:59.412 142 11480.37 57.80 56846.18 88888.00 2018-05-22 20:22:59.912 142 11480.31 57.80 56846.25 88888.00 2018-05-22 20:23:00.412 142 11480.27 57.78 56846.32 88888.00 2018-05-22 20:23:00.912 142 11480.21 57.76 56846.31 88888.00 2018-05-22 20:23:01.412 142 11480.23 57.73 56846.35 88888.00 2018-05-22 20:23:01.912 142 11480.18 57.70 56846.33 88888.00 2018-05-22 20:23:02.412 142 11480.14 57.73 56846.35 88888.00 2018-05-22 20:23:02.913 142 11480.18 57.77 56846.36 88888.00 2018-05-22 20:23:03.413 142 11480.17 57.77 56846.35 88888.00 2018-05-22 20:23:03.913 142 11480.18 57.75 56846.35 88888.00 2018-05-22 20:23:04.413 142 11480.28 57.76 56846.37 88888.00 2018-05-22 20:23:04.913 142 11480.24 57.77 56846.39 88888.00 2018-05-22 20:23:05.413 142 11480.25 57.87 56846.37 88888.00 2018-05-22 20:23:06.413 142 11480.33 57.97 56846.40 88888.00 2018-05-22 20:23:06.913 142 11480.26 58.01 56846.39 88888.00 2018-05-22 20:23:07.413 142 11480.28 58.01 56846.38 88888.00 2018-05-22 20:23:07.913 142 11480.31 58.04 56846.45 88888.00 2018-05-22 20:23:08.413 142 11480.27 58.07 56846.52 88888.00 2018-05-22 20:23:08.913 142 11480.31 58.03 56846.52 88888.00 2018-05-22 20:23:09.413 142 11480.37 58.03 56846.53 88888.00 2018-05-22 20:23:09.913 142 11480.27 58.02 56846.55 88888.00 2018-05-22 20:23:10.413 142 11480.30 58.09 56846.56 88888.00 2018-05-22 20:23:10.913 142 11480.26 58.09 56846.53 88888.00 2018-05-22 20:23:11.413 142 11480.19 58.12 56846.55 88888.00 2018-05-22 20:23:11.913 142 11480.19 58.11 56846.59 88888.00 2018-05-22 20:23:12.413 142 11480.28 58.07 56846.67 88888.00 2018-05-22 20:23:12.913 142 11480.32 58.11 56846.69 88888.00 2018-05-22 20:23:13.413 142 11480.31 58.17 56846.70 88888.00 2018-05-22 20:23:13.913 142 11480.31 58.21 56846.75 88888.00 2018-05-22 20:23:14.413 142 11480.27 58.25 56846.76 88888.00 2018-05-22 20:23:14.913 142 11480.31 58.24 56846.80 88888.00 2018-05-22 20:23:15.413 142 11480.33 58.23 56846.84 88888.00 2018-05-22 20:23:15.913 142 11480.28 58.23 56846.85 88888.00 2018-05-22 20:23:16.413 142 11480.28 58.29 56846.88 88888.00 2018-05-22 20:23:16.913 142 11480.32 58.37 56846.91 88888.00 2018-05-22 20:23:17.413 142 11480.34 58.34 56846.91 88888.00 2018-05-22 20:23:17.913 142 11480.27 58.38 56846.96 88888.00 2018-05-22 20:23:18.413 142 11480.31 58.43 56846.98 88888.00 2018-05-22 20:23:18.913 142 11480.40 58.44 56846.97 88888.00 2018-05-22 20:23:19.413 142 11480.44 58.39 56846.98 88888.00 2018-05-22 20:23:19.913 142 11480.46 58.43 56846.97 88888.00 2018-05-22 20:23:20.413 142 11480.48 58.48 56846.97 88888.00 2018-05-22 20:23:20.913 142 11480.51 58.48 56846.97 88888.00 2018-05-22 20:23:21.413 142 11480.53 58.49 56847.00 88888.00 2018-05-22 20:23:21.913 142 11480.62 58.49 56846.98 88888.00 2018-05-22 20:23:22.413 142 11480.60 58.49 56846.97 88888.00 2018-05-22 20:23:22.913 142 11480.58 58.50 56846.98 88888.00 2018-05-22 20:23:23.413 142 11480.67 58.55 56847.06 88888.00 2018-05-22 20:23:23.913 142 11480.61 58.55 56847.12 88888.00 2018-05-22 20:23:24.413 142 11480.55 58.52 56847.15 88888.00 2018-05-22 20:23:24.913 142 11480.60 58.50 56847.16 88888.00 2018-05-22 20:23:25.413 142 11480.63 58.50 56847.16 88888.00 2018-05-22 20:23:25.913 142 11480.61 58.51 56847.16 88888.00 2018-05-22 20:23:26.413 142 11480.65 58.55 56847.19 88888.00 2018-05-22 20:23:26.913 142 11480.72 58.52 56847.17 88888.00 2018-05-22 20:23:27.413 142 11480.72 58.58 56847.17 88888.00 2018-05-22 20:23:27.913 142 11480.76 58.56 56847.12 88888.00 2018-05-22 20:23:28.413 142 11480.75 58.50 56847.12 88888.00 2018-05-22 20:23:28.913 142 11480.74 58.50 56847.14 88888.00 2018-05-22 20:23:29.413 142 11480.82 58.50 56847.15 88888.00 2018-05-22 20:23:29.913 142 11480.87 58.51 56847.19 88888.00 2018-05-22 20:23:30.413 142 11480.84 58.49 56847.13 88888.00 2018-05-22 20:23:30.913 142 11480.84 58.51 56847.14 88888.00 2018-05-22 20:23:31.413 142 11480.93 58.51 56847.10 88888.00 2018-05-22 20:23:31.913 142 11480.95 58.51 56847.09 88888.00 2018-05-22 20:23:32.413 142 11480.93 58.50 56847.17 88888.00 2018-05-22 20:23:32.913 142 11481.01 58.59 56847.25 88888.00 2018-05-22 20:23:33.413 142 11481.02 58.59 56847.20 88888.00 2018-05-22 20:23:33.913 142 11481.02 58.57 56847.17 88888.00 2018-05-22 20:23:34.413 142 11481.04 58.59 56847.14 88888.00 2018-05-22 20:23:34.913 142 11481.00 58.63 56847.16 88888.00 2018-05-22 20:23:35.413 142 11480.98 58.68 56847.20 88888.00 2018-05-22 20:23:35.913 142 11481.02 58.65 56847.15 88888.00 2018-05-22 20:23:36.413 142 11481.04 58.57 56847.10 88888.00 2018-05-22 20:23:36.913 142 11481.00 58.53 56847.10 88888.00 2018-05-22 20:23:37.413 142 11480.98 58.52 56847.14 88888.00 2018-05-22 20:23:37.913 142 11481.06 58.44 56847.09 88888.00 2018-05-22 20:23:38.413 142 11481.03 58.42 56847.02 88888.00 2018-05-22 20:23:38.913 142 11480.97 58.42 56847.00 88888.00 2018-05-22 20:23:39.413 142 11481.00 58.45 56847.00 88888.00 2018-05-22 20:23:39.913 142 11481.06 58.44 56846.98 88888.00 2018-05-22 20:23:40.413 142 11481.04 58.41 56846.91 88888.00 2018-05-22 20:23:40.913 142 11481.10 58.43 56846.91 88888.00 2018-05-22 20:23:41.413 142 11481.18 58.42 56846.83 88888.00 2018-05-22 20:23:41.913 142 11481.14 58.43 56846.83 88888.00 2018-05-22 20:23:42.413 142 11481.18 58.44 56846.84 88888.00 2018-05-22 20:23:42.913 142 11481.20 58.42 56846.83 88888.00 2018-05-22 20:23:43.413 142 11481.13 58.43 56846.85 88888.00 2018-05-22 20:23:43.913 142 11481.11 58.42 56846.82 88888.00 2018-05-22 20:23:44.413 142 11481.15 58.41 56846.80 88888.00 2018-05-22 20:23:44.913 142 11481.11 58.36 56846.78 88888.00 2018-05-22 20:23:45.413 142 11481.13 58.36 56846.87 88888.00 2018-05-22 20:23:45.913 142 11481.17 58.39 56846.89 88888.00 2018-05-22 20:23:46.413 142 11481.14 58.34 56846.84 88888.00 2018-05-22 20:23:46.913 142 11481.11 58.36 56846.82 88888.00 2018-05-22 20:23:47.413 142 11481.18 58.35 56846.82 88888.00 2018-05-22 20:23:47.913 142 11481.15 58.34 56846.80 88888.00 2018-05-22 20:23:48.413 142 11481.15 58.36 56846.81 88888.00 2018-05-22 20:23:48.913 142 11481.21 58.34 56846.77 88888.00 2018-05-22 20:23:49.413 142 11481.15 58.30 56846.71 88888.00 2018-05-22 20:23:49.913 142 11481.11 58.26 56846.74 88888.00 2018-05-22 20:23:50.413 142 11481.18 58.26 56846.76 88888.00 2018-05-22 20:23:50.913 142 11481.23 58.23 56846.70 88888.00 2018-05-22 20:23:51.413 142 11481.17 58.25 56846.69 88888.00 2018-05-22 20:23:51.913 142 11481.17 58.26 56846.76 88888.00 2018-05-22 20:23:52.413 142 11481.18 58.31 56846.78 88888.00 2018-05-22 20:23:52.913 142 11481.20 58.24 56846.76 88888.00 2018-05-22 20:23:53.413 142 11481.20 58.22 56846.74 88888.00 2018-05-22 20:23:53.913 142 11481.20 58.19 56846.74 88888.00 2018-05-22 20:23:54.413 142 11481.10 58.18 56846.72 88888.00 2018-05-22 20:23:54.913 142 11481.10 58.18 56846.72 88888.00 2018-05-22 20:23:55.413 142 11481.11 58.17 56846.71 88888.00 2018-05-22 20:23:55.913 142 11481.07 58.15 56846.72 88888.00 2018-05-22 20:23:56.413 142 11481.16 58.14 56846.71 88888.00 2018-05-22 20:23:56.913 142 11481.22 58.10 56846.72 88888.00 2018-05-22 20:23:57.413 142 11481.21 58.08 56846.72 88888.00 2018-05-22 20:23:57.913 142 11481.16 58.12 56846.72 88888.00 2018-05-22 20:23:58.413 142 11481.18 58.12 56846.76 88888.00 2018-05-22 20:23:58.913 142 11481.16 58.11 56846.75 88888.00 2018-05-22 20:23:59.413 142 11481.15 58.14 56846.76 88888.00 2018-05-22 20:23:59.913 142 11481.21 58.14 56846.77 88888.00 2018-05-22 20:24:00.413 142 11481.22 58.16 56846.72 88888.00 2018-05-22 20:24:00.913 142 11481.17 58.16 56846.72 88888.00 2018-05-22 20:24:01.413 142 11481.18 58.11 56846.75 88888.00 2018-05-22 20:24:01.913 142 11481.21 58.10 56846.78 88888.00 2018-05-22 20:24:02.413 142 11481.17 58.09 56846.82 88888.00 2018-05-22 20:24:02.913 142 11481.16 58.08 56846.87 88888.00 2018-05-22 20:24:03.413 142 11481.17 58.03 56846.88 88888.00 2018-05-22 20:24:03.913 142 11481.07 57.98 56846.87 88888.00 2018-05-22 20:24:04.413 142 11481.00 58.01 56846.81 88888.00 2018-05-22 20:24:04.913 142 11481.09 58.01 56846.82 88888.00 2018-05-22 20:24:05.413 142 11481.06 57.98 56846.85 88888.00 2018-05-22 20:24:05.913 142 11481.00 57.96 56846.89 88888.00 2018-05-22 20:24:06.413 142 11481.04 57.96 56846.83 88888.00 2018-05-22 20:24:06.913 142 11481.06 57.92 56846.77 88888.00 2018-05-22 20:24:07.413 142 11481.09 57.92 56846.74 88888.00 2018-05-22 20:24:07.913 142 11481.18 57.89 56846.82 88888.00 2018-05-22 20:24:08.413 142 11481.18 57.88 56846.77 88888.00 2018-05-22 20:24:08.913 142 11481.13 57.92 56846.75 88888.00 2018-05-22 20:24:09.413 142 11481.16 57.98 56846.82 88888.00 2018-05-22 20:24:09.913 142 11481.14 57.96 56846.83 88888.00 2018-05-22 20:24:10.413 142 11481.04 57.94 56846.85 88888.00 2018-05-22 20:24:10.913 142 11481.11 57.91 56846.83 88888.00 2018-05-22 20:24:11.413 142 11481.14 57.89 56846.83 88888.00 2018-05-22 20:24:11.913 142 11481.08 57.89 56846.85 88888.00 2018-05-22 20:24:12.413 142 11481.09 57.85 56846.82 88888.00 2018-05-22 20:24:12.913 142 11481.18 57.84 56846.80 88888.00 2018-05-22 20:24:13.413 142 11481.06 57.78 56846.74 88888.00 2018-05-22 20:24:13.913 142 11481.02 57.81 56846.74 88888.00 2018-05-22 20:24:14.413 142 11481.10 57.80 56846.74 88888.00 2018-05-22 20:24:14.913 142 11481.04 57.76 56846.68 88888.00 2018-05-22 20:24:15.913 142 11481.07 57.73 56846.63 88888.00 2018-05-22 20:24:16.413 142 11481.01 57.68 56846.63 88888.00 2018-05-22 20:24:16.913 142 11480.97 57.69 56846.63 88888.00 2018-05-22 20:24:17.413 142 11481.03 57.69 56846.61 88888.00 2018-05-22 20:24:17.913 142 11481.02 57.71 56846.57 88888.00 2018-05-22 20:24:18.413 142 11480.93 57.69 56846.59 88888.00 2018-05-22 20:24:18.913 142 11480.94 57.67 56846.52 88888.00 2018-05-22 20:24:19.413 142 11480.91 57.64 56846.52 88888.00 2018-05-22 20:24:19.913 142 11480.82 57.66 56846.53 88888.00 2018-05-22 20:24:20.413 142 11480.86 57.67 56846.58 88888.00 2018-05-22 20:24:20.913 142 11480.91 57.66 56846.55 88888.00 2018-05-22 20:24:21.413 142 11480.91 57.63 56846.48 88888.00 2018-05-22 20:24:21.913 142 11480.95 57.68 56846.44 88888.00 2018-05-22 20:24:22.413 142 11481.03 57.66 56846.42 88888.00 2018-05-22 20:24:22.913 142 11480.94 57.56 56846.38 88888.00 2018-05-22 20:24:23.413 142 11480.93 57.60 56846.38 88888.00 2018-05-22 20:24:23.913 142 11481.00 57.58 56846.40 88888.00 2018-05-22 20:24:24.413 142 11480.98 57.55 56846.35 88888.00 2018-05-22 20:24:24.913 142 11481.03 57.54 56846.35 88888.00 2018-05-22 20:24:25.413 142 11481.04 57.54 56846.36 88888.00 2018-05-22 20:24:25.913 142 11481.01 57.49 56846.33 88888.00 2018-05-22 20:24:26.413 142 11480.93 57.48 56846.36 88888.00 2018-05-22 20:24:26.913 142 11481.01 57.50 56846.25 88888.00 2018-05-22 20:24:27.413 142 11481.01 57.51 56846.20 88888.00 2018-05-22 20:24:27.913 142 11480.97 57.51 56846.23 88888.00 2018-05-22 20:24:28.413 142 11480.98 57.54 56846.19 88888.00 2018-05-22 20:24:29.413 142 11481.02 57.50 56846.14 88888.00 2018-05-22 20:24:29.913 142 11481.03 57.47 56846.13 88888.00 2018-05-22 20:24:30.413 142 11481.14 57.44 56846.23 88888.00 2018-05-22 20:24:30.913 142 11481.13 57.43 56846.16 88888.00 2018-05-22 20:24:31.413 142 11481.09 57.46 56846.10 88888.00 2018-05-22 20:24:31.913 142 11481.18 57.46 56846.03 88888.00 2018-05-22 20:24:32.413 142 11481.17 57.50 56846.03 88888.00 2018-05-22 20:24:32.913 142 11481.16 57.49 56846.01 88888.00 2018-05-22 20:24:33.413 142 11481.15 57.46 56845.95 88888.00 2018-05-22 20:24:33.913 142 11481.11 57.46 56845.87 88888.00 2018-05-22 20:24:34.413 142 11481.14 57.44 56845.93 88888.00 2018-05-22 20:24:34.913 142 11481.20 57.43 56845.95 88888.00 2018-05-22 20:24:35.413 142 11481.20 57.41 56845.97 88888.00 2018-05-22 20:24:35.913 142 11481.16 57.40 56845.87 88888.00 2018-05-22 20:24:36.413 142 11481.22 57.34 56845.84 88888.00 2018-05-22 20:24:36.913 142 11481.24 57.32 56845.80 88888.00 2018-05-22 20:24:37.413 142 11481.20 57.30 56845.85 88888.00 2018-05-22 20:24:37.913 142 11481.24 57.29 56845.84 88888.00 2018-05-22 20:24:38.413 142 11481.29 57.29 56845.81 88888.00 2018-05-22 20:24:38.913 142 11481.23 57.32 56845.84 88888.00 2018-05-22 20:24:39.413 142 11481.21 57.30 56845.80 88888.00 2018-05-22 20:24:39.913 142 11481.24 57.28 56845.67 88888.00 2018-05-22 20:24:40.413 142 11481.20 57.27 56845.63 88888.00 2018-05-22 20:24:40.913 142 11481.22 57.27 56845.66 88888.00 2018-05-22 20:24:41.413 142 11481.27 57.27 56845.61 88888.00 2018-05-22 20:24:41.913 142 11481.27 57.26 56845.59 88888.00 2018-05-22 20:24:42.413 142 11481.31 57.25 56845.65 88888.00 2018-05-22 20:24:42.913 142 11481.36 57.27 56845.59 88888.00 2018-05-22 20:24:43.413 142 11481.30 57.22 56845.55 88888.00 2018-05-22 20:24:43.913 142 11481.29 57.23 56845.60 88888.00 2018-05-22 20:24:44.413 142 11481.31 57.20 56845.55 88888.00 2018-05-22 20:24:44.913 142 11481.36 57.19 56845.50 88888.00 2018-05-22 20:24:45.413 142 11481.35 57.23 56845.50 88888.00 2018-05-22 20:24:45.913 142 11481.36 57.21 56845.52 88888.00 2018-05-22 20:24:46.413 142 11481.39 57.22 56845.54 88888.00 2018-05-22 20:24:46.913 142 11481.32 57.21 56845.56 88888.00 2018-05-22 20:24:47.413 142 11481.34 57.23 56845.59 88888.00 2018-05-22 20:24:47.913 142 11481.35 57.20 56845.60 88888.00 2018-05-22 20:24:48.413 142 11481.37 57.14 56845.54 88888.00 2018-05-22 20:24:48.913 142 11481.41 57.13 56845.49 88888.00 2018-05-22 20:24:49.413 142 11481.45 57.12 56845.49 88888.00 2018-05-22 20:24:49.913 142 11481.42 57.13 56845.42 88888.00 2018-05-22 20:24:50.413 142 11481.42 57.17 56845.37 88888.00 2018-05-22 20:24:50.913 142 11481.43 57.16 56845.33 88888.00 2018-05-22 20:24:51.413 142 11481.43 57.10 56845.33 88888.00 2018-05-22 20:24:51.913 142 11481.38 57.14 56845.36 88888.00 2018-05-22 20:24:52.413 142 11481.42 57.09 56845.37 88888.00 2018-05-22 20:24:52.913 142 11481.41 57.07 56845.40 88888.00 2018-05-22 20:24:53.413 142 11481.39 57.12 56845.31 88888.00 2018-05-22 20:24:53.913 142 11481.46 57.13 56845.31 88888.00 2018-05-22 20:24:54.413 142 11481.39 57.06 56845.31 88888.00 2018-05-22 20:24:54.913 142 11481.29 57.07 56845.31 88888.00 2018-05-22 20:24:55.413 142 11481.37 57.08 56845.29 88888.00 2018-05-22 20:24:55.913 142 11481.45 57.02 56845.27 88888.00 2018-05-22 20:24:56.413 142 11481.32 57.00 56845.26 88888.00 2018-05-22 20:24:56.913 142 11481.30 57.03 56845.24 88888.00 2018-05-22 20:24:57.413 142 11481.28 57.05 56845.23 88888.00 2018-05-22 20:24:57.913 142 11481.30 57.01 56845.27 88888.00 2018-05-22 20:24:58.413 142 11481.35 57.03 56845.21 88888.00 2018-05-22 20:24:58.913 142 11481.34 57.03 56845.17 88888.00 2018-05-22 20:24:59.413 142 11481.29 57.05 56845.18 88888.00 2018-05-22 20:24:59.913 142 11481.31 57.07 56845.22 88888.00 2018-05-22 20:25:00.413 142 11481.39 57.07 56845.26 88888.00 2018-05-22 20:25:00.913 142 11481.35 57.03 56845.22 88888.00 2018-05-22 20:25:01.413 142 11481.31 57.05 56845.21 88888.00 2018-05-22 20:25:01.913 142 11481.38 57.06 56845.18 88888.00 2018-05-22 20:25:02.413 142 11481.35 57.03 56845.21 88888.00 2018-05-22 20:25:02.913 142 11481.29 57.00 56845.18 88888.00 2018-05-22 20:25:03.413 142 11481.43 56.95 56845.20 88888.00 2018-05-22 20:25:03.913 142 11481.41 56.99 56845.24 88888.00 2018-05-22 20:25:04.413 142 11481.35 57.06 56845.29 88888.00 2018-05-22 20:25:04.913 142 11481.39 57.09 56845.36 88888.00 2018-05-22 20:25:05.413 142 11481.32 57.05 56845.35 88888.00 2018-05-22 20:25:05.913 142 11481.25 57.02 56845.35 88888.00 2018-05-22 20:25:06.413 142 11481.23 57.02 56845.40 88888.00 2018-05-22 20:25:06.913 142 11481.25 57.05 56845.39 88888.00 2018-05-22 20:25:07.404 142 11481.22 57.02 56845.37 88888.00 2018-05-22 20:25:07.904 142 11481.28 57.02 56845.39 88888.00 2018-05-22 20:25:08.404 142 11481.31 57.07 56845.35 88888.00 2018-05-22 20:25:08.904 142 11481.23 57.07 56845.39 88888.00 2018-05-22 20:25:09.404 142 11481.28 57.09 56845.49 88888.00 2018-05-22 20:25:09.904 142 11481.29 57.14 56845.49 88888.00 2018-05-22 20:25:10.404 142 11481.28 57.13 56845.46 88888.00 2018-05-22 20:25:10.904 142 11481.28 57.13 56845.49 88888.00 2018-05-22 20:25:11.404 142 11481.32 57.21 56845.49 88888.00 2018-05-22 20:25:11.904 142 11481.30 57.19 56845.55 88888.00 2018-05-22 20:25:12.404 142 11481.29 57.16 56845.55 88888.00 2018-05-22 20:25:12.904 142 11481.36 57.20 56845.59 88888.00 2018-05-22 20:25:13.404 142 11481.35 57.21 56845.60 88888.00 2018-05-22 20:25:13.904 142 11481.30 57.20 56845.67 88888.00 2018-05-22 20:25:14.404 142 11481.38 57.19 56845.69 88888.00 2018-05-22 20:25:14.904 142 11481.34 57.16 56845.71 88888.00 2018-05-22 20:25:15.404 142 11481.34 57.13 56845.66 88888.00 2018-05-22 20:25:15.904 142 11481.35 57.13 56845.69 88888.00 2018-05-22 20:25:16.404 142 11481.36 57.14 56845.73 88888.00 2018-05-22 20:25:16.904 142 11481.23 57.15 56845.74 88888.00 2018-05-22 20:25:17.404 142 11481.16 57.16 56845.84 88888.00 2018-05-22 20:25:17.904 142 11481.20 57.12 56845.92 88888.00 2018-05-22 20:25:18.404 142 11481.18 57.10 56845.78 88888.00 2018-05-22 20:25:18.904 142 11481.15 57.12 56845.75 88888.00 2018-05-22 20:25:19.404 142 11481.21 57.13 56845.79 88888.00 2018-05-22 20:25:19.904 142 11481.21 57.15 56845.78 88888.00 2018-05-22 20:25:20.904 142 11481.34 57.26 56845.81 88888.00 2018-05-22 20:25:21.404 142 11481.39 57.33 56845.81 88888.00 2018-05-22 20:25:21.904 142 11481.36 57.32 56845.87 88888.00 2018-05-22 20:25:22.404 142 11481.45 57.33 56845.90 88888.00 2018-05-22 20:25:22.904 142 11481.44 57.35 56845.88 88888.00 2018-05-22 20:25:23.404 142 11481.43 57.41 56845.92 88888.00 2018-05-22 20:25:23.904 142 11481.42 57.39 56845.95 88888.00 2018-05-22 20:25:24.404 142 11481.39 57.35 56845.95 88888.00 2018-05-22 20:25:24.904 142 11481.31 57.37 56845.98 88888.00 2018-05-22 20:25:25.404 142 11481.39 57.36 56845.98 88888.00 2018-05-22 20:25:25.904 142 11481.43 57.35 56846.05 88888.00 2018-05-22 20:25:26.404 142 11481.32 57.35 56846.06 88888.00 2018-05-22 20:25:26.904 142 11481.31 57.33 56846.05 88888.00 2018-05-22 20:25:27.404 142 11481.35 57.32 56846.10 88888.00 2018-05-22 20:25:27.904 142 11481.25 57.34 56846.08 88888.00 2018-05-22 20:25:28.404 142 11481.23 57.41 56846.11 88888.00 2018-05-22 20:25:28.904 142 11481.34 57.41 56846.10 88888.00 2018-05-22 20:25:29.404 142 11481.30 57.39 56846.08 88888.00 2018-05-22 20:25:29.904 142 11481.34 57.37 56846.08 88888.00 2018-05-22 20:25:30.904 142 11481.34 57.39 56846.18 88888.00 2018-05-22 20:25:31.404 142 11481.32 57.49 56846.25 88888.00 2018-05-22 20:25:31.904 142 11481.38 57.54 56846.14 88888.00 2018-05-22 20:25:32.404 142 11481.39 57.57 56846.06 88888.00 2018-05-22 20:25:32.904 142 11481.36 57.56 56846.06 88888.00 2018-05-22 20:25:33.404 142 11481.39 57.55 56846.08 88888.00 2018-05-22 20:25:33.904 142 11481.43 57.54 56846.14 88888.00 2018-05-22 20:25:34.404 142 11481.39 57.57 56846.16 88888.00 2018-05-22 20:25:34.904 142 11481.41 57.62 56846.08 88888.00 2018-05-22 20:25:35.404 142 11481.43 57.61 56846.03 88888.00 2018-05-22 20:25:35.904 142 11481.36 57.63 56846.05 88888.00 2018-05-22 20:25:36.404 142 11481.37 57.63 56846.06 88888.00 2018-05-22 20:25:36.904 142 11481.49 57.66 56846.04 88888.00 2018-05-22 20:25:37.404 142 11481.43 57.64 56846.04 88888.00 2018-05-22 20:25:37.904 142 11481.45 57.68 56846.11 88888.00 2018-05-22 20:25:38.404 142 11481.56 57.70 56846.11 88888.00 2018-05-22 20:25:38.904 142 11481.53 57.73 56846.07 88888.00 2018-05-22 20:25:39.404 142 11481.51 57.78 56846.10 88888.00 2018-05-22 20:25:39.904 142 11481.57 57.81 56846.11 88888.00 2018-05-22 20:25:40.404 142 11481.56 57.82 56846.11 88888.00 2018-05-22 20:25:40.904 142 11481.50 57.84 56846.11 88888.00 2018-05-22 20:25:41.404 142 11481.58 57.88 56846.14 88888.00 2018-05-22 20:25:41.904 142 11481.63 57.87 56846.14 88888.00 2018-05-22 20:25:42.404 142 11481.55 57.88 56846.20 88888.00 2018-05-22 20:25:42.904 142 11481.55 57.90 56846.18 88888.00 2018-05-22 20:25:43.404 142 11481.55 57.88 56846.19 88888.00 2018-05-22 20:25:43.904 142 11481.48 57.85 56846.20 88888.00 2018-05-22 20:25:44.404 142 11481.50 57.87 56846.16 88888.00 2018-05-22 20:25:44.904 142 11481.53 57.91 56846.19 88888.00 2018-05-22 20:25:45.404 142 11481.55 57.98 56846.20 88888.00 2018-05-22 20:25:45.904 142 11481.56 58.01 56846.21 88888.00 2018-05-22 20:25:46.404 142 11481.58 58.01 56846.21 88888.00 2018-05-22 20:25:46.904 142 11481.51 58.02 56846.17 88888.00 2018-05-22 20:25:47.404 142 11481.60 58.11 56846.20 88888.00 2018-05-22 20:25:47.904 142 11481.66 58.10 56846.24 88888.00 2018-05-22 20:25:48.404 142 11481.59 58.09 56846.26 88888.00 2018-05-22 20:25:48.904 142 11481.63 58.05 56846.19 88888.00 2018-05-22 20:25:49.404 142 11481.66 58.02 56846.16 88888.00 2018-05-22 20:25:49.904 142 11481.62 58.08 56846.20 88888.00 2018-05-22 20:25:50.404 142 11481.64 58.15 56846.30 88888.00 2018-05-22 20:25:50.904 142 11481.70 58.16 56846.35 88888.00 2018-05-22 20:25:51.404 142 11481.67 58.15 56846.35 88888.00 2018-05-22 20:25:51.904 142 11481.63 58.17 56846.35 88888.00 2018-05-22 20:25:52.404 142 11481.66 58.19 56846.39 88888.00 2018-05-22 20:25:52.904 142 11481.69 58.18 56846.44 88888.00 2018-05-22 20:25:53.404 142 11481.67 58.15 56846.40 88888.00 2018-05-22 20:25:53.904 142 11481.60 58.17 56846.40 88888.00 2018-05-22 20:25:54.404 142 11481.60 58.16 56846.42 88888.00 2018-05-22 20:25:54.904 142 11481.56 58.24 56846.44 88888.00 2018-05-22 20:25:55.404 142 11481.56 58.29 56846.50 88888.00 2018-05-22 20:25:55.904 142 11481.58 58.30 56846.55 88888.00 2018-05-22 20:25:56.404 142 11481.56 58.23 56846.52 88888.00 2018-05-22 20:25:56.904 142 11481.57 58.21 56846.50 88888.00 2018-05-22 20:25:57.404 142 11481.58 58.25 56846.53 88888.00 2018-05-22 20:25:57.904 142 11481.59 58.25 56846.50 88888.00 2018-05-22 20:25:58.404 142 11481.58 58.21 56846.51 88888.00 2018-05-22 20:25:58.904 142 11481.67 58.26 56846.52 88888.00 2018-05-22 20:25:59.404 142 11481.69 58.32 56846.57 88888.00 2018-05-22 20:25:59.904 142 11481.65 58.37 56846.55 88888.00 2018-05-22 20:26:00.404 142 11481.69 58.39 56846.52 88888.00 2018-05-22 20:26:00.904 142 11481.72 58.37 56846.53 88888.00 2018-05-22 20:26:01.404 142 11481.73 58.31 56846.55 88888.00 2018-05-22 20:26:02.404 142 11481.70 58.39 56846.57 88888.00 2018-05-22 20:26:02.904 142 11481.72 58.41 56846.58 88888.00 2018-05-22 20:26:03.404 142 11481.69 58.41 56846.62 88888.00 2018-05-22 20:26:03.904 142 11481.74 58.42 56846.65 88888.00 2018-05-22 20:26:04.404 142 11481.67 58.44 56846.74 88888.00 2018-05-22 20:26:04.904 142 11481.63 58.48 56846.72 88888.00 2018-05-22 20:26:05.404 142 11481.71 58.49 56846.71 88888.00 2018-05-22 20:26:05.904 142 11481.67 58.46 56846.68 88888.00 2018-05-22 20:26:06.404 142 11481.65 58.49 56846.74 88888.00 2018-05-22 20:26:06.904 142 11481.69 58.49 56846.72 88888.00 2018-05-22 20:26:07.404 142 11481.70 58.43 56846.72 88888.00 2018-05-22 20:26:07.904 142 11481.64 58.39 56846.70 88888.00 2018-05-22 20:26:08.404 142 11481.70 58.45 56846.72 88888.00 2018-05-22 20:26:08.904 142 11481.81 58.42 56846.64 88888.00 2018-05-22 20:26:09.404 142 11481.83 58.49 56846.62 88888.00 2018-05-22 20:26:09.904 142 11481.83 58.57 56846.68 88888.00 2018-05-22 20:26:10.404 142 11481.84 58.58 56846.67 88888.00 2018-05-22 20:26:10.904 142 11481.81 58.57 56846.70 88888.00 2018-05-22 20:26:11.404 142 11481.80 58.63 56846.74 88888.00 2018-05-22 20:26:12.404 142 11481.83 58.60 56846.69 88888.00 2018-05-22 20:26:12.904 142 11481.92 58.65 56846.77 88888.00 2018-05-22 20:26:13.404 142 11481.93 58.69 56846.76 88888.00 2018-05-22 20:26:13.904 142 11481.88 58.70 56846.80 88888.00 2018-05-22 20:26:14.404 142 11481.74 58.70 56846.82 88888.00 2018-05-22 20:26:14.904 142 11481.85 58.68 56846.82 88888.00 2018-05-22 20:26:15.404 142 11481.84 58.72 56846.83 88888.00 2018-05-22 20:26:15.904 142 11481.79 58.76 56846.81 88888.00 2018-05-22 20:26:16.404 142 11481.83 58.77 56846.81 88888.00 2018-05-22 20:26:16.904 142 11481.84 58.75 56846.82 88888.00 2018-05-22 20:26:17.404 142 11481.80 58.75 56846.81 88888.00 2018-05-22 20:26:17.904 142 11481.87 58.78 56846.78 88888.00 2018-05-22 20:26:18.404 142 11481.86 58.79 56846.82 88888.00 2018-05-22 20:26:18.904 142 11481.86 58.82 56846.78 88888.00 2018-05-22 20:26:19.404 142 11481.86 58.85 56846.76 88888.00 2018-05-22 20:26:19.904 142 11481.88 58.83 56846.75 88888.00 2018-05-22 20:26:20.404 142 11481.86 58.83 56846.76 88888.00 2018-05-22 20:26:20.904 142 11481.90 58.85 56846.89 88888.00 2018-05-22 20:26:21.404 142 11481.92 58.91 56846.91 88888.00 2018-05-22 20:26:21.904 142 11481.86 58.87 56846.91 88888.00 2018-05-22 20:26:22.404 142 11481.79 58.87 56846.90 88888.00 2018-05-22 20:26:22.904 142 11481.76 58.91 56846.96 88888.00 2018-05-22 20:26:23.404 142 11481.73 58.90 56846.97 88888.00 2018-05-22 20:26:23.904 142 11481.71 58.85 56846.95 88888.00 2018-05-22 20:26:24.404 142 11481.77 58.85 56846.96 88888.00 2018-05-22 20:26:24.904 142 11481.74 58.86 56846.95 88888.00 2018-05-22 20:26:25.404 142 11481.67 58.97 56846.93 88888.00 2018-05-22 20:26:25.904 142 11481.72 59.02 56846.98 88888.00 2018-05-22 20:26:26.404 142 11481.79 59.00 56847.06 88888.00 2018-05-22 20:26:26.904 142 11481.77 58.99 56847.12 88888.00 2018-05-22 20:26:27.404 142 11481.81 59.02 56847.12 88888.00 2018-05-22 20:26:27.904 142 11481.84 59.03 56847.14 88888.00 2018-05-22 20:26:28.404 142 11481.79 59.10 56847.19 88888.00 2018-05-22 20:26:28.904 142 11481.77 59.12 56847.25 88888.00 2018-05-22 20:26:29.404 142 11481.79 59.10 56847.27 88888.00 2018-05-22 20:26:29.904 142 11481.76 59.07 56847.27 88888.00 2018-05-22 20:26:30.404 142 11481.69 59.11 56847.36 88888.00 2018-05-22 20:26:30.904 142 11481.74 59.16 56847.36 88888.00 2018-05-22 20:26:31.404 142 11481.70 59.14 56847.38 88888.00 2018-05-22 20:26:31.904 142 11481.66 59.18 56847.46 88888.00 2018-05-22 20:26:32.404 142 11481.77 59.20 56847.47 88888.00 2018-05-22 20:26:32.904 142 11481.71 59.20 56847.48 88888.00 2018-05-22 20:26:33.404 142 11481.67 59.00 56847.52 88888.00 2018-05-22 20:26:33.904 142 11481.70 59.05 56847.54 88888.00 2018-05-22 20:26:34.404 142 11481.69 59.21 56847.57 88888.00 2018-05-22 20:26:34.904 142 11481.69 59.23 56847.61 88888.00 2018-05-22 20:26:35.404 142 11481.71 59.26 56847.65 88888.00 2018-05-22 20:26:35.904 142 11481.67 59.27 56847.67 88888.00 2018-05-22 20:26:36.404 142 11481.63 59.28 56847.72 88888.00 2018-05-22 20:26:36.904 142 11481.64 59.28 56847.68 88888.00 2018-05-22 20:26:37.404 142 11481.69 59.31 56847.68 88888.00 2018-05-22 20:26:37.904 142 11481.64 59.30 56847.72 88888.00 2018-05-22 20:26:38.404 142 11481.67 59.28 56847.78 88888.00 2018-05-22 20:26:38.904 142 11481.73 59.33 56847.74 88888.00 2018-05-22 20:26:39.404 142 11481.66 59.34 56847.79 88888.00 2018-05-22 20:26:39.904 142 11481.64 59.36 56847.90 88888.00 2018-05-22 20:26:40.404 142 11481.69 59.40 56847.90 88888.00 2018-05-22 20:26:40.904 142 11481.59 59.40 56847.92 88888.00 2018-05-22 20:26:41.404 142 11481.60 59.41 56847.91 88888.00 2018-05-22 20:26:41.904 142 11481.70 59.41 56847.92 88888.00 2018-05-22 20:26:42.404 142 11481.67 59.41 56848.00 88888.00 2018-05-22 20:26:42.904 142 11481.58 59.47 56848.05 88888.00 2018-05-22 20:26:43.904 142 11481.62 59.46 56848.00 88888.00 2018-05-22 20:26:44.404 142 11481.60 59.48 56848.04 88888.00 2018-05-22 20:26:44.904 142 11481.59 59.54 56848.02 88888.00 2018-05-22 20:26:45.404 142 11481.59 59.53 56847.99 88888.00 2018-05-22 20:26:45.904 142 11481.58 59.54 56848.04 88888.00 2018-05-22 20:26:46.404 142 11481.56 59.54 56848.03 88888.00 2018-05-22 20:26:46.904 142 11481.56 59.57 56848.07 88888.00 2018-05-22 20:26:47.404 142 11481.49 59.58 56848.10 88888.00 2018-05-22 20:26:47.904 142 11481.51 59.61 56848.11 88888.00 2018-05-22 20:26:48.404 142 11481.53 59.60 56848.15 88888.00 2018-05-22 20:26:48.904 142 11481.48 59.57 56848.15 88888.00 2018-05-22 20:26:49.404 142 11481.48 59.60 56848.15 88888.00 2018-05-22 20:26:49.904 142 11481.57 59.68 56848.18 88888.00 2018-05-22 20:26:50.404 142 11481.51 59.71 56848.22 88888.00 2018-05-22 20:26:50.904 142 11481.44 59.68 56848.19 88888.00 2018-05-22 20:26:51.404 142 11481.52 59.70 56848.20 88888.00 2018-05-22 20:26:51.904 142 11481.53 59.68 56848.22 88888.00 2018-05-22 20:26:52.404 142 11481.51 59.70 56848.19 88888.00 2018-05-22 20:26:52.904 142 11481.52 59.75 56848.19 88888.00 2018-05-22 20:26:53.404 142 11481.49 59.74 56848.19 88888.00 2018-05-22 20:26:53.904 142 11481.39 59.77 56848.25 88888.00 2018-05-22 20:26:54.404 142 11481.44 59.78 56848.28 88888.00 2018-05-22 20:26:54.904 142 11481.48 59.77 56848.25 88888.00 2018-05-22 20:26:55.404 142 11481.44 59.77 56848.28 88888.00 2018-05-22 20:26:55.904 142 11481.44 59.79 56848.34 88888.00 2018-05-22 20:26:56.404 142 11481.44 59.75 56848.35 88888.00 2018-05-22 20:26:56.904 142 11481.39 59.74 56848.31 88888.00 2018-05-22 20:26:57.404 142 11481.41 59.75 56848.24 88888.00 2018-05-22 20:26:57.904 142 11481.46 59.73 56848.29 88888.00 2018-05-22 20:26:58.404 142 11481.39 59.72 56848.31 88888.00 2018-05-22 20:26:58.904 142 11481.41 59.68 56848.34 88888.00 2018-05-22 20:26:59.404 142 11481.42 59.71 56848.25 88888.00 2018-05-22 20:26:59.904 142 11481.39 59.72 56848.25 88888.00 2018-05-22 20:27:00.404 142 11481.39 59.70 56848.29 88888.00 2018-05-22 20:27:00.904 142 11481.43 59.72 56848.30 88888.00 2018-05-22 20:27:01.404 142 11481.49 59.71 56848.29 88888.00 2018-05-22 20:27:01.904 142 11481.48 59.72 56848.32 88888.00 2018-05-22 20:27:02.404 142 11481.50 59.78 56848.34 88888.00 2018-05-22 20:27:02.904 142 11481.51 59.77 56848.34 88888.00 2018-05-22 20:27:03.404 142 11481.42 59.75 56848.35 88888.00 2018-05-22 20:27:03.904 142 11481.41 59.80 56848.41 88888.00 2018-05-22 20:27:04.404 142 11481.43 59.79 56848.45 88888.00 2018-05-22 20:27:04.904 142 11481.38 59.73 56848.50 88888.00 2018-05-22 20:27:05.404 142 11481.34 59.79 56848.57 88888.00 2018-05-22 20:27:05.904 142 11481.34 59.78 56848.63 88888.00 2018-05-22 20:27:06.404 142 11481.31 59.78 56848.62 88888.00 2018-05-22 20:27:06.904 142 11481.24 59.80 56848.66 88888.00 2018-05-22 20:27:07.404 142 11481.29 59.85 56848.66 88888.00 2018-05-22 20:27:07.904 142 11481.24 59.82 56848.63 88888.00 2018-05-22 20:27:08.404 142 11481.22 59.84 56848.62 88888.00 2018-05-22 20:27:08.904 142 11481.31 59.88 56848.61 88888.00 2018-05-22 20:27:09.404 142 11481.32 59.86 56848.70 88888.00 2018-05-22 20:27:09.904 142 11481.31 59.91 56848.71 88888.00 2018-05-22 20:27:10.404 142 11481.39 59.95 56848.70 88888.00 2018-05-22 20:27:10.904 142 11481.48 59.88 56848.71 88888.00 2018-05-22 20:27:11.404 142 11481.37 59.87 56848.69 88888.00 2018-05-22 20:27:11.904 142 11481.36 59.92 56848.73 88888.00 2018-05-22 20:27:12.404 142 11481.38 59.92 56848.77 88888.00 2018-05-22 20:27:12.904 142 11481.38 59.93 56848.86 88888.00 2018-05-22 20:27:13.404 142 11481.43 59.93 56848.88 88888.00 2018-05-22 20:27:13.905 142 11481.44 59.91 56848.87 88888.00 2018-05-22 20:27:14.405 142 11481.34 59.93 56848.90 88888.00 2018-05-22 20:27:15.405 142 11481.30 59.98 56848.90 88888.00 2018-05-22 20:27:15.905 142 11481.27 59.98 56848.94 88888.00 2018-05-22 20:27:16.405 142 11481.18 59.87 56849.00 88888.00 2018-05-22 20:27:16.905 142 11481.23 59.98 56849.07 88888.00 2018-05-22 20:27:17.405 142 11481.21 59.94 56849.06 88888.00 2018-05-22 20:27:17.905 142 11481.14 59.92 56849.03 88888.00 2018-05-22 20:27:18.405 142 11481.24 59.93 56849.03 88888.00 2018-05-22 20:27:18.905 142 11481.22 59.98 56849.09 88888.00 2018-05-22 20:27:19.405 142 11481.21 60.05 56849.20 88888.00 2018-05-22 20:27:19.905 142 11481.25 60.05 56849.25 88888.00 2018-05-22 20:27:20.405 142 11481.30 60.04 56849.27 88888.00 2018-05-22 20:27:20.905 142 11481.23 60.06 56849.32 88888.00 2018-05-22 20:27:21.405 142 11481.25 60.09 56849.33 88888.00 2018-05-22 20:27:21.905 142 11481.25 60.09 56849.37 88888.00 2018-05-22 20:27:22.405 142 11481.20 60.12 56849.38 88888.00 2018-05-22 20:27:22.905 142 11481.17 60.16 56849.45 88888.00 2018-05-22 20:27:23.405 142 11481.21 60.14 56849.50 88888.00 2018-05-22 20:27:23.905 142 11481.15 60.08 56849.47 88888.00 2018-05-22 20:27:24.405 142 11481.10 60.08 56849.50 88888.00 2018-05-22 20:27:25.405 142 11481.06 60.08 56849.56 88888.00 2018-05-22 20:27:25.905 142 11480.97 60.07 56849.53 88888.00 2018-05-22 20:27:26.405 142 11480.98 60.07 56849.59 88888.00 2018-05-22 20:27:26.905 142 11481.00 60.07 56849.58 88888.00 2018-05-22 20:27:27.405 142 11480.98 60.07 56849.57 88888.00 2018-05-22 20:27:27.905 142 11481.04 60.11 56849.60 88888.00 2018-05-22 20:27:28.405 142 11481.03 60.06 56849.54 88888.00 2018-05-22 20:27:28.905 142 11481.07 60.06 56849.52 88888.00 2018-05-22 20:27:29.405 142 11481.11 60.08 56849.59 88888.00 2018-05-22 20:27:29.905 142 11481.11 60.06 56849.63 88888.00 2018-05-22 20:27:30.405 142 11481.06 60.07 56849.57 88888.00 2018-05-22 20:27:30.905 142 11481.01 60.08 56849.56 88888.00 2018-05-22 20:27:31.405 142 11481.09 60.06 56849.57 88888.00 2018-05-22 20:27:31.905 142 11481.00 60.02 56849.60 88888.00 2018-05-22 20:27:32.405 142 11480.94 60.00 56849.58 88888.00 2018-05-22 20:27:32.905 142 11480.96 59.98 56849.57 88888.00 2018-05-22 20:27:33.405 142 11480.95 59.99 56849.59 88888.00 2018-05-22 20:27:33.905 142 11480.94 60.01 56849.58 88888.00 2018-05-22 20:27:34.405 142 11480.94 60.02 56849.56 88888.00 2018-05-22 20:27:34.905 142 11480.88 60.00 56849.58 88888.00 2018-05-22 20:27:35.405 142 11480.84 60.04 56849.64 88888.00 2018-05-22 20:27:35.905 142 11480.93 60.06 56849.66 88888.00 2018-05-22 20:27:36.405 142 11480.84 60.09 56849.71 88888.00 2018-05-22 20:27:36.905 142 11480.76 60.09 56849.72 88888.00 2018-05-22 20:27:37.405 142 11480.86 60.09 56849.77 88888.00 2018-05-22 20:27:37.905 142 11480.82 60.12 56849.78 88888.00 2018-05-22 20:27:38.405 142 11480.80 60.15 56849.80 88888.00 2018-05-22 20:27:38.905 142 11480.87 60.13 56849.89 88888.00 2018-05-22 20:27:39.405 142 11480.87 60.09 56849.91 88888.00 2018-05-22 20:27:39.905 142 11480.82 60.07 56849.91 88888.00 2018-05-22 20:27:40.405 142 11480.88 60.06 56849.86 88888.00 2018-05-22 20:27:40.905 142 11480.90 60.08 56849.83 88888.00 2018-05-22 20:27:41.405 142 11480.77 60.06 56849.83 88888.00 2018-05-22 20:27:41.905 142 11480.72 60.06 56849.85 88888.00 2018-05-22 20:27:42.405 142 11480.74 60.02 56849.90 88888.00 2018-05-22 20:27:42.905 142 11480.65 60.01 56849.95 88888.00 2018-05-22 20:27:43.405 142 11480.61 60.11 56850.02 88888.00 2018-05-22 20:27:43.905 142 11480.69 60.11 56850.05 88888.00 2018-05-22 20:27:44.405 142 11480.61 60.07 56850.06 88888.00 2018-05-22 20:27:44.905 142 11480.59 60.11 56850.06 88888.00 2018-05-22 20:27:45.405 142 11480.62 60.12 56850.10 88888.00 2018-05-22 20:27:45.905 142 11480.60 60.11 56850.15 88888.00 2018-05-22 20:27:46.405 142 11480.56 60.09 56850.15 88888.00 2018-05-22 20:27:46.905 142 11480.62 60.14 56850.17 88888.00 2018-05-22 20:27:47.405 142 11480.70 60.12 56850.14 88888.00 2018-05-22 20:27:47.905 142 11480.65 60.12 56850.11 88888.00 2018-05-22 20:27:48.405 142 11480.69 60.12 56850.11 88888.00 2018-05-22 20:27:48.905 142 11480.69 60.02 56850.10 88888.00 2018-05-22 20:27:49.405 142 11480.63 60.05 56850.15 88888.00 2018-05-22 20:27:49.905 142 11480.66 60.05 56850.11 88888.00 2018-05-22 20:27:50.405 142 11480.74 60.12 56850.06 88888.00 2018-05-22 20:27:50.905 142 11480.63 60.13 56850.04 88888.00 2018-05-22 20:27:51.405 142 11480.62 60.14 56850.06 88888.00 2018-05-22 20:27:51.905 142 11480.62 60.15 56850.06 88888.00 2018-05-22 20:27:52.405 142 11480.59 60.15 56850.10 88888.00 2018-05-22 20:27:52.905 142 11480.59 60.15 56850.11 88888.00 2018-05-22 20:27:53.405 142 11480.61 60.18 56850.11 88888.00 2018-05-22 20:27:53.905 142 11480.58 60.16 56850.16 88888.00 2018-05-22 20:27:54.405 142 11480.56 60.15 56850.14 88888.00 2018-05-22 20:27:54.905 142 11480.56 60.15 56850.08 88888.00 2018-05-22 20:27:55.405 142 11480.59 60.15 56850.06 88888.00 2018-05-22 20:27:55.905 142 11480.58 60.14 56850.10 88888.00 2018-05-22 20:27:56.905 142 11480.55 60.16 56850.09 88888.00 2018-05-22 20:27:57.405 142 11480.56 60.20 56850.14 88888.00 2018-05-22 20:27:57.905 142 11480.55 60.20 56850.17 88888.00 2018-05-22 20:27:58.405 142 11480.53 60.21 56850.11 88888.00 2018-05-22 20:27:58.905 142 11480.47 60.21 56850.06 88888.00 2018-05-22 20:27:59.405 142 11480.46 60.26 56850.17 88888.00 2018-05-22 20:27:59.905 142 11480.48 60.26 56850.21 88888.00 2018-05-22 20:28:00.405 142 11480.45 60.27 56850.21 88888.00 2018-05-22 20:28:00.905 142 11480.41 60.28 56850.27 88888.00 2018-05-22 20:28:01.405 142 11480.46 60.26 56850.25 88888.00 2018-05-22 20:28:01.905 142 11480.34 60.23 56850.23 88888.00 2018-05-22 20:28:02.405 142 11480.30 60.26 56850.25 88888.00 2018-05-22 20:28:02.905 142 11480.35 60.28 56850.23 88888.00 2018-05-22 20:28:03.405 142 11480.38 60.27 56850.16 88888.00 2018-05-22 20:28:03.905 142 11480.27 60.23 56850.20 88888.00 2018-05-22 20:28:04.905 142 11480.28 60.26 56850.20 88888.00 2018-05-22 20:28:05.405 142 11480.21 60.25 56850.23 88888.00 2018-05-22 20:28:05.905 142 11480.23 60.25 56850.27 88888.00 2018-05-22 20:28:06.405 142 11480.24 60.29 56850.23 88888.00 2018-05-22 20:28:06.905 142 11480.16 60.26 56850.22 88888.00 2018-05-22 20:28:07.405 142 11480.13 60.28 56850.23 88888.00 2018-05-22 20:28:07.905 142 11480.17 60.28 56850.27 88888.00 2018-05-22 20:28:08.405 142 11480.14 60.29 56850.28 88888.00 2018-05-22 20:28:08.905 142 11480.17 60.29 56850.24 88888.00 2018-05-22 20:28:09.405 142 11480.23 60.28 56850.23 88888.00 2018-05-22 20:28:09.905 142 11480.14 60.28 56850.21 88888.00 2018-05-22 20:28:10.405 142 11480.17 60.29 56850.20 88888.00 2018-05-22 20:28:10.905 142 11480.23 60.29 56850.18 88888.00 2018-05-22 20:28:11.405 142 11480.20 60.26 56850.15 88888.00 2018-05-22 20:28:11.905 142 11480.11 60.27 56850.16 88888.00 2018-05-22 20:28:12.405 142 11480.13 60.26 56850.22 88888.00 2018-05-22 20:28:12.905 142 11480.11 60.25 56850.17 88888.00 2018-05-22 20:28:13.405 142 11480.10 60.18 56850.10 88888.00 2018-05-22 20:28:13.905 142 11480.10 60.23 56850.08 88888.00 2018-05-22 20:28:14.405 142 11480.09 60.22 56850.05 88888.00 2018-05-22 20:28:14.905 142 11479.98 60.19 56850.04 88888.00 2018-05-22 20:28:15.405 142 11480.03 60.23 56850.03 88888.00 2018-05-22 20:28:15.905 142 11480.11 60.19 56850.03 88888.00 2018-05-22 20:28:16.405 142 11480.03 60.18 56849.98 88888.00 2018-05-22 20:28:16.905 142 11480.02 60.16 56850.05 88888.00 2018-05-22 20:28:17.405 142 11480.05 60.15 56849.98 88888.00 2018-05-22 20:28:17.905 142 11480.02 60.16 56849.93 88888.00 2018-05-22 20:28:18.405 142 11480.02 60.16 56849.91 88888.00 2018-05-22 20:28:18.905 142 11480.10 60.16 56849.92 88888.00 2018-05-22 20:28:19.405 142 11480.02 60.11 56849.95 88888.00 2018-05-22 20:28:19.905 142 11480.06 60.13 56849.93 88888.00 2018-05-22 20:28:20.405 142 11480.04 60.12 56849.92 88888.00 2018-05-22 20:28:20.905 142 11479.96 60.08 56849.93 88888.00 2018-05-22 20:28:21.405 142 11479.82 60.07 56849.96 88888.00 2018-05-22 20:28:21.905 142 11479.81 60.08 56850.03 88888.00 2018-05-22 20:28:22.405 142 11479.84 60.09 56850.04 88888.00 2018-05-22 20:28:22.905 142 11479.85 60.14 56850.02 88888.00 2018-05-22 20:28:23.405 142 11479.79 60.09 56849.95 88888.00 2018-05-22 20:28:23.905 142 11479.74 60.07 56849.95 88888.00 2018-05-22 20:28:24.405 142 11479.70 60.12 56849.92 88888.00 2018-05-22 20:28:24.905 142 11479.77 60.09 56849.91 88888.00 2018-05-22 20:28:25.405 142 11479.82 60.07 56849.79 88888.00 2018-05-22 20:28:25.905 142 11479.79 60.02 56849.84 88888.00 2018-05-22 20:28:26.405 142 11479.79 60.07 56849.89 88888.00 2018-05-22 20:28:26.905 142 11479.81 60.08 56849.92 88888.00 2018-05-22 20:28:27.405 142 11479.83 60.09 56849.95 88888.00 2018-05-22 20:28:28.405 142 11479.68 60.02 56849.93 88888.00 2018-05-22 20:28:28.905 142 11479.57 59.98 56849.93 88888.00 2018-05-22 20:28:29.405 142 11479.47 59.94 56849.93 88888.00 2018-05-22 20:28:29.905 142 11479.47 59.95 56849.86 88888.00 2018-05-22 20:28:30.405 142 11479.45 59.91 56849.79 88888.00 2018-05-22 20:28:30.905 142 11479.42 59.89 56849.80 88888.00 2018-05-22 20:28:31.405 142 11479.45 59.93 56849.82 88888.00 2018-05-22 20:28:31.905 142 11479.52 59.98 56849.80 88888.00 2018-05-22 20:28:32.405 142 11479.51 59.94 56849.79 88888.00 2018-05-22 20:28:32.905 142 11479.56 59.94 56849.76 88888.00 2018-05-22 20:28:33.405 142 11479.59 59.94 56849.74 88888.00 2018-05-22 20:28:33.905 142 11479.58 59.98 56849.79 88888.00 2018-05-22 20:28:34.405 142 11479.68 59.98 56849.74 88888.00 2018-05-22 20:28:34.905 142 11479.70 59.94 56849.73 88888.00 2018-05-22 20:28:35.405 142 11479.68 59.92 56849.77 88888.00 2018-05-22 20:28:35.905 142 11479.64 59.93 56849.76 88888.00 2018-05-22 20:28:36.405 142 11479.62 59.99 56849.76 88888.00 2018-05-22 20:28:36.905 142 11479.57 59.95 56849.73 88888.00 2018-05-22 20:28:37.405 142 11479.55 59.89 56849.74 88888.00 2018-05-22 20:28:37.905 142 11479.54 59.85 56849.74 88888.00 2018-05-22 20:28:38.405 142 11479.43 59.84 56849.67 88888.00 2018-05-22 20:28:38.905 142 11479.36 59.82 56849.63 88888.00 2018-05-22 20:28:39.405 142 11479.41 59.80 56849.63 88888.00 2018-05-22 20:28:39.905 142 11479.41 59.73 56849.65 88888.00 2018-05-22 20:28:40.405 142 11479.47 59.67 56849.66 88888.00 2018-05-22 20:28:40.905 142 11479.50 59.75 56849.67 88888.00 2018-05-22 20:28:41.405 142 11479.45 59.73 56849.65 88888.00 2018-05-22 20:28:41.905 142 11479.38 59.66 56849.60 88888.00 2018-05-22 20:28:42.405 142 11479.37 59.67 56849.52 88888.00 2018-05-22 20:28:42.905 142 11479.43 59.65 56849.48 88888.00 2018-05-22 20:28:43.405 142 11479.34 59.62 56849.47 88888.00 2018-05-22 20:28:43.905 142 11479.31 59.60 56849.43 88888.00 2018-05-22 20:28:44.405 142 11479.43 59.65 56849.47 88888.00 2018-05-22 20:28:44.905 142 11479.29 59.61 56849.50 88888.00 2018-05-22 20:28:45.405 142 11479.23 59.57 56849.41 88888.00 2018-05-22 20:28:45.905 142 11479.23 59.60 56849.38 88888.00 2018-05-22 20:28:46.405 142 11479.22 59.58 56849.41 88888.00 2018-05-22 20:28:46.905 142 11479.21 59.54 56849.41 88888.00 2018-05-22 20:28:47.405 142 11479.24 59.54 56849.45 88888.00 2018-05-22 20:28:47.905 142 11479.20 59.46 56849.43 88888.00 2018-05-22 20:28:48.405 142 11479.16 59.48 56849.41 88888.00 2018-05-22 20:28:48.905 142 11479.16 59.53 56849.46 88888.00 2018-05-22 20:28:49.405 142 11479.06 59.55 56849.43 88888.00 2018-05-22 20:28:49.905 142 11479.02 59.51 56849.41 88888.00 2018-05-22 20:28:50.405 142 11479.00 59.52 56849.45 88888.00 2018-05-22 20:28:50.905 142 11478.98 59.52 56849.39 88888.00 2018-05-22 20:28:51.405 142 11478.96 59.52 56849.38 88888.00 2018-05-22 20:28:51.905 142 11479.02 59.47 56849.31 88888.00 2018-05-22 20:28:52.405 142 11479.02 59.51 56849.35 88888.00 2018-05-22 20:28:52.905 142 11479.01 59.48 56849.40 88888.00 2018-05-22 20:28:53.405 142 11479.01 59.50 56849.37 88888.00 2018-05-22 20:28:53.905 142 11479.03 59.50 56849.40 88888.00 2018-05-22 20:28:54.405 142 11479.01 59.41 56849.39 88888.00 2018-05-22 20:28:54.905 142 11478.95 59.43 56849.34 88888.00 2018-05-22 20:28:55.405 142 11478.99 59.43 56849.29 88888.00 2018-05-22 20:28:55.905 142 11478.96 59.37 56849.24 88888.00 2018-05-22 20:28:56.405 142 11478.94 59.36 56849.28 88888.00 2018-05-22 20:28:56.905 142 11478.93 59.36 56849.25 88888.00 2018-05-22 20:28:57.405 142 11478.87 59.31 56849.18 88888.00 2018-05-22 20:28:57.905 142 11478.87 59.27 56849.16 88888.00 2018-05-22 20:28:58.405 142 11478.89 59.31 56849.18 88888.00 2018-05-22 20:28:58.905 142 11478.89 59.28 56849.09 88888.00 2018-05-22 20:28:59.405 142 11478.87 59.28 56849.09 88888.00 2018-05-22 20:28:59.905 142 11478.85 59.26 56849.08 88888.00 2018-05-22 20:29:00.405 142 11478.89 59.28 56849.11 88888.00 2018-05-22 20:29:00.905 142 11478.88 59.30 56849.08 88888.00 2018-05-22 20:29:01.405 142 11478.95 59.26 56849.09 88888.00 2018-05-22 20:29:01.905 142 11478.98 59.28 56849.11 88888.00 2018-05-22 20:29:02.405 142 11478.91 59.28 56849.07 88888.00 2018-05-22 20:29:02.905 142 11478.91 59.26 56849.03 88888.00 2018-05-22 20:29:03.405 142 11478.96 59.24 56849.00 88888.00 2018-05-22 20:29:03.905 142 11478.95 59.21 56848.96 88888.00 2018-05-22 20:29:04.405 142 11478.92 59.19 56848.90 88888.00 2018-05-22 20:29:04.905 142 11478.93 59.18 56848.88 88888.00 2018-05-22 20:29:05.405 142 11478.87 59.16 56848.87 88888.00 2018-05-22 20:29:05.905 142 11478.86 59.14 56848.90 88888.00 2018-05-22 20:29:06.405 142 11478.82 59.16 56848.87 88888.00 2018-05-22 20:29:06.905 142 11478.86 59.14 56848.80 88888.00 2018-05-22 20:29:07.405 142 11478.87 59.14 56848.76 88888.00 2018-05-22 20:29:07.905 142 11478.91 59.17 56848.77 88888.00 2018-05-22 20:29:08.405 142 11478.84 59.14 56848.77 88888.00 2018-05-22 20:29:08.905 142 11478.74 59.18 56848.76 88888.00 2018-05-22 20:29:09.405 142 11478.85 59.17 56848.79 88888.00 2018-05-22 20:29:09.905 142 11478.92 59.09 56848.76 88888.00 2018-05-22 20:29:10.405 142 11478.92 59.02 56848.77 88888.00 2018-05-22 20:29:10.905 142 11478.96 59.06 56848.76 88888.00 2018-05-22 20:29:11.405 142 11478.96 59.06 56848.71 88888.00 2018-05-22 20:29:11.905 142 11478.94 59.04 56848.71 88888.00 2018-05-22 20:29:12.405 142 11478.94 59.03 56848.62 88888.00 2018-05-22 20:29:12.905 142 11478.95 58.98 56848.62 88888.00 2018-05-22 20:29:13.405 142 11478.88 58.96 56848.60 88888.00 2018-05-22 20:29:13.905 142 11478.87 58.97 56848.61 88888.00 2018-05-22 20:29:14.405 142 11478.88 58.93 56848.58 88888.00 2018-05-22 20:29:14.905 142 11478.80 58.89 56848.52 88888.00 2018-05-22 20:29:15.405 142 11478.77 58.93 56848.51 88888.00 2018-05-22 20:29:15.905 142 11478.79 58.90 56848.45 88888.00 2018-05-22 20:29:16.405 142 11478.74 58.83 56848.43 88888.00 2018-05-22 20:29:16.905 142 11478.68 58.80 56848.37 88888.00 2018-05-22 20:29:17.405 142 11478.75 58.82 56848.39 88888.00 2018-05-22 20:29:17.905 142 11478.78 58.77 56848.41 88888.00 2018-05-22 20:29:18.405 142 11478.78 58.76 56848.39 88888.00 2018-05-22 20:29:18.905 142 11478.87 58.75 56848.30 88888.00 2018-05-22 20:29:19.905 142 11478.85 58.72 56848.35 88888.00 2018-05-22 20:29:20.405 142 11478.87 58.71 56848.32 88888.00 2018-05-22 20:29:20.905 142 11478.89 58.69 56848.24 88888.00 2018-05-22 20:29:21.405 142 11478.89 58.65 56848.25 88888.00 2018-05-22 20:29:21.905 142 11478.88 58.65 56848.23 88888.00 2018-05-22 20:29:22.405 142 11478.87 58.66 56848.24 88888.00 2018-05-22 20:29:22.905 142 11478.81 58.63 56848.22 88888.00 2018-05-22 20:29:23.405 142 11478.85 58.60 56848.17 88888.00 2018-05-22 20:29:23.905 142 11478.85 58.57 56848.22 88888.00 2018-05-22 20:29:24.405 142 11478.82 58.52 56848.17 88888.00 2018-05-22 20:29:24.905 142 11478.80 58.48 56848.15 88888.00 2018-05-22 20:29:25.405 142 11478.78 58.46 56848.15 88888.00 2018-05-22 20:29:25.905 142 11478.74 58.38 56848.09 88888.00 2018-05-22 20:29:26.405 142 11478.74 58.38 56848.09 88888.00 2018-05-22 20:29:26.905 142 11478.82 58.35 56848.04 88888.00 2018-05-22 20:29:27.405 142 11478.74 58.30 56848.03 88888.00 2018-05-22 20:29:27.905 142 11478.70 58.34 56848.00 88888.00 2018-05-22 20:29:28.405 142 11478.78 58.32 56847.92 88888.00 2018-05-22 20:29:28.905 142 11478.79 58.31 56847.96 88888.00 2018-05-22 20:29:29.405 142 11478.81 58.38 56848.00 88888.00 2018-05-22 20:29:29.906 142 11478.80 58.39 56847.99 88888.00 2018-05-22 20:29:30.406 142 11478.77 58.38 56847.99 88888.00 2018-05-22 20:29:30.906 142 11478.73 58.35 56848.02 88888.00 2018-05-22 20:29:31.406 142 11478.78 58.37 56848.03 88888.00 2018-05-22 20:29:31.906 142 11478.77 58.41 56848.07 88888.00 2018-05-22 20:29:32.406 142 11478.74 58.42 56847.98 88888.00 2018-05-22 20:29:32.906 142 11478.78 58.43 56847.98 88888.00 2018-05-22 20:29:33.406 142 11478.74 58.43 56847.94 88888.00 2018-05-22 20:29:33.906 142 11478.66 58.43 56847.93 88888.00 2018-05-22 20:29:34.406 142 11478.67 58.41 56847.94 88888.00 2018-05-22 20:29:34.906 142 11478.71 58.36 56847.96 88888.00 2018-05-22 20:29:35.406 142 11478.73 58.35 56847.94 88888.00 2018-05-22 20:29:35.906 142 11478.78 58.39 56847.94 88888.00 2018-05-22 20:29:36.406 142 11478.78 58.39 56847.96 88888.00 2018-05-22 20:29:36.906 142 11478.74 58.36 56847.90 88888.00 2018-05-22 20:29:37.406 142 11478.77 58.38 56847.87 88888.00 2018-05-22 20:29:37.906 142 11478.87 58.38 56847.90 88888.00 2018-05-22 20:29:38.406 142 11478.82 58.30 56847.89 88888.00 2018-05-22 20:29:38.906 142 11478.75 58.31 56847.85 88888.00 2018-05-22 20:29:39.406 142 11478.78 58.29 56847.79 88888.00 2018-05-22 20:29:39.906 142 11478.78 58.22 56847.80 88888.00 2018-05-22 20:29:40.406 142 11478.79 58.28 56847.75 88888.00 2018-05-22 20:29:40.906 142 11478.86 58.34 56847.74 88888.00 2018-05-22 20:29:41.406 142 11478.84 58.29 56847.74 88888.00 2018-05-22 20:29:41.906 142 11478.87 58.29 56847.70 88888.00 2018-05-22 20:29:42.406 142 11478.95 58.29 56847.64 88888.00 2018-05-22 20:29:42.906 142 11478.94 58.24 56847.60 88888.00 2018-05-22 20:29:43.406 142 11478.95 58.26 56847.62 88888.00 2018-05-22 20:29:43.906 142 11478.96 58.24 56847.54 88888.00 2018-05-22 20:29:44.406 142 11478.96 58.19 56847.46 88888.00 2018-05-22 20:29:44.906 142 11478.99 58.18 56847.44 88888.00 2018-05-22 20:29:45.406 142 11479.05 58.14 56847.46 88888.00 2018-05-22 20:29:45.906 142 11479.06 58.07 56847.44 88888.00 2018-05-22 20:29:46.406 142 11479.01 58.07 56847.39 88888.00 2018-05-22 20:29:46.906 142 11479.02 58.08 56847.41 88888.00 2018-05-22 20:29:47.406 142 11479.02 58.00 56847.35 88888.00 2018-05-22 20:29:47.906 142 11478.95 57.97 56847.30 88888.00 2018-05-22 20:29:48.406 142 11478.93 57.97 56847.25 88888.00 2018-05-22 20:29:48.906 142 11479.05 57.94 56847.25 88888.00 2018-05-22 20:29:49.406 142 11479.07 57.91 56847.20 88888.00 2018-05-22 20:29:49.906 142 11479.09 57.92 56847.13 88888.00 2018-05-22 20:29:50.406 142 11479.17 57.91 56847.09 88888.00 2018-05-22 20:29:51.406 142 11479.13 57.88 56847.01 88888.00 2018-05-22 20:29:51.906 142 11479.14 57.89 56847.00 88888.00 2018-05-22 20:29:52.406 142 11479.16 57.82 56846.98 88888.00 2018-05-22 20:29:52.906 142 11479.13 57.76 56846.97 88888.00 2018-05-22 20:29:53.406 142 11479.13 57.74 56846.98 88888.00 2018-05-22 20:29:53.906 142 11479.07 57.73 56846.96 88888.00 2018-05-22 20:29:54.406 142 11479.00 57.67 56846.97 88888.00 2018-05-22 20:29:54.906 142 11479.05 57.67 56846.94 88888.00 2018-05-22 20:29:55.406 142 11479.07 57.67 56846.93 88888.00 2018-05-22 20:29:55.906 142 11479.00 57.67 56846.93 88888.00 2018-05-22 20:29:56.406 142 11479.08 57.66 56846.83 88888.00 2018-05-22 20:29:56.906 142 11479.08 57.63 56846.78 88888.00 2018-05-22 20:29:57.406 142 11479.06 57.58 56846.77 88888.00 2018-05-22 20:29:57.906 142 11479.06 57.61 56846.76 88888.00 2018-05-22 20:29:58.406 142 11479.09 57.58 56846.72 88888.00 2018-05-22 20:29:58.906 142 11479.09 57.56 56846.68 88888.00 2018-05-22 20:29:59.406 142 11479.06 57.58 56846.62 88888.00 2018-05-22 20:29:59.906 142 11479.17 57.57 56846.53 88888.00 2018-05-22 20:30:00.406 142 11479.15 57.53 56846.53 88888.00 2018-05-22 20:30:00.906 142 11479.13 57.56 56846.48 88888.00 2018-05-22 20:30:01.406 142 11479.24 57.57 56846.49 88888.00 2018-05-22 20:30:01.906 142 11479.24 57.53 56846.51 88888.00 2018-05-22 20:30:02.406 142 11479.26 57.54 56846.44 88888.00 2018-05-22 20:30:02.906 142 11479.26 57.56 56846.44 88888.00 2018-05-22 20:30:03.406 142 11479.26 57.55 56846.42 88888.00 2018-05-22 20:30:03.906 142 11479.26 57.51 56846.37 88888.00 2018-05-22 20:30:04.406 142 11479.28 57.53 56846.32 88888.00 2018-05-22 20:30:04.906 142 11479.29 57.54 56846.35 88888.00 2018-05-22 20:30:05.406 142 11479.27 57.53 56846.29 88888.00 2018-05-22 20:30:05.906 142 11479.28 57.50 56846.25 88888.00 2018-05-22 20:30:06.406 142 11479.37 57.36 56846.18 88888.00 2018-05-22 20:30:06.906 142 11479.34 57.33 56846.19 88888.00 2018-05-22 20:30:07.406 142 11479.40 57.39 56846.17 88888.00 2018-05-22 20:30:07.906 142 11479.51 57.39 56846.10 88888.00 2018-05-22 20:30:08.406 142 11479.45 57.37 56846.10 88888.00 2018-05-22 20:30:08.906 142 11479.52 57.36 56846.08 88888.00 2018-05-22 20:30:09.406 142 11479.57 57.30 56846.06 88888.00 2018-05-22 20:30:09.906 142 11479.55 57.32 56846.01 88888.00 2018-05-22 20:30:10.406 142 11479.56 57.32 56846.04 88888.00 2018-05-22 20:30:10.906 142 11479.59 57.26 56845.98 88888.00 2018-05-22 20:30:11.406 142 11479.59 57.21 56845.94 88888.00 2018-05-22 20:30:11.906 142 11479.62 57.25 56845.92 88888.00 2018-05-22 20:30:12.406 142 11479.68 57.26 56845.88 88888.00 2018-05-22 20:30:12.906 142 11479.61 57.23 56845.82 88888.00 2018-05-22 20:30:13.406 142 11479.62 57.19 56845.76 88888.00 2018-05-22 20:30:13.906 142 11479.69 57.20 56845.76 88888.00 2018-05-22 20:30:14.406 142 11479.65 57.16 56845.69 88888.00 2018-05-22 20:30:14.906 142 11479.70 57.20 56845.72 88888.00 2018-05-22 20:30:15.406 142 11479.71 57.22 56845.73 88888.00 2018-05-22 20:30:15.906 142 11479.65 57.17 56845.61 88888.00 2018-05-22 20:30:16.406 142 11479.63 57.09 56845.55 88888.00 2018-05-22 20:30:16.906 142 11479.71 57.13 56845.54 88888.00 2018-05-22 20:30:17.406 142 11479.71 57.14 56845.49 88888.00 2018-05-22 20:30:17.906 142 11479.68 57.15 56845.49 88888.00 2018-05-22 20:30:18.406 142 11479.69 57.13 56845.48 88888.00 2018-05-22 20:30:18.906 142 11479.74 57.08 56845.48 88888.00 2018-05-22 20:30:19.406 142 11479.74 57.10 56845.43 88888.00 2018-05-22 20:30:19.906 142 11479.76 57.12 56845.40 88888.00 2018-05-22 20:30:20.406 142 11479.76 57.13 56845.37 88888.00 2018-05-22 20:30:20.906 142 11479.68 57.02 56845.36 88888.00 2018-05-22 20:30:21.406 142 11479.67 56.94 56845.43 88888.00 2018-05-22 20:30:21.906 142 11479.77 56.91 56845.34 88888.00 2018-05-22 20:30:22.406 142 11479.65 56.88 56845.33 88888.00 2018-05-22 20:30:22.906 142 11479.59 56.95 56845.33 88888.00 2018-05-22 20:30:23.406 142 11479.67 56.92 56845.28 88888.00 2018-05-22 20:30:23.906 142 11479.68 56.93 56845.30 88888.00 2018-05-22 20:30:24.406 142 11479.68 56.96 56845.31 88888.00 2018-05-22 20:30:24.906 142 11479.71 56.94 56845.28 88888.00 2018-05-22 20:30:25.406 142 11479.76 56.95 56845.26 88888.00 2018-05-22 20:30:25.906 142 11479.78 56.98 56845.29 88888.00 2018-05-22 20:30:26.406 142 11479.76 56.88 56845.31 88888.00 2018-05-22 20:30:26.906 142 11479.74 56.82 56845.26 88888.00 2018-05-22 20:30:27.406 142 11479.79 56.94 56845.22 88888.00 2018-05-22 20:30:27.906 142 11479.79 56.98 56845.21 88888.00 2018-05-22 20:30:28.406 142 11479.74 56.95 56845.29 88888.00 2018-05-22 20:30:28.906 142 11479.69 56.93 56845.27 88888.00 2018-05-22 20:30:29.406 142 11479.75 56.92 56845.26 88888.00 2018-05-22 20:30:29.906 142 11479.74 56.91 56845.22 88888.00 2018-05-22 20:30:30.406 142 11479.68 56.89 56845.20 88888.00 2018-05-22 20:30:30.906 142 11479.75 56.88 56845.23 88888.00 2018-05-22 20:30:31.406 142 11479.75 56.87 56845.24 88888.00 2018-05-22 20:30:31.906 142 11479.71 56.83 56845.17 88888.00 2018-05-22 20:30:32.906 142 11479.72 56.83 56845.21 88888.00 2018-05-22 20:30:33.406 142 11479.65 56.88 56845.21 88888.00 2018-05-22 20:30:33.906 142 11479.72 56.92 56845.24 88888.00 2018-05-22 20:30:34.406 142 11479.72 56.92 56845.26 88888.00 2018-05-22 20:30:34.906 142 11479.72 56.88 56845.21 88888.00 2018-05-22 20:30:35.406 142 11479.77 56.87 56845.21 88888.00 2018-05-22 20:30:35.906 142 11479.78 56.88 56845.26 88888.00 2018-05-22 20:30:36.406 142 11479.75 56.85 56845.21 88888.00 2018-05-22 20:30:36.906 142 11479.81 56.86 56845.17 88888.00 2018-05-22 20:30:37.406 142 11479.82 56.87 56845.23 88888.00 2018-05-22 20:30:37.906 142 11479.78 56.87 56845.24 88888.00 2018-05-22 20:30:38.406 142 11479.78 56.95 56845.23 88888.00 2018-05-22 20:30:38.906 142 11479.79 57.03 56845.27 88888.00 2018-05-22 20:30:39.406 142 11479.81 57.06 56845.29 88888.00 2018-05-22 20:30:39.906 142 11479.83 57.00 56845.31 88888.00 2018-05-22 20:30:40.406 142 11479.92 57.01 56845.43 88888.00 2018-05-22 20:30:40.906 142 11479.86 57.02 56846.11 88888.00 2018-05-22 20:30:41.406 142 11479.84 57.02 56846.31 88888.00 2018-05-22 20:30:41.906 142 11479.88 57.03 56846.36 88888.00 2018-05-22 20:30:42.406 142 11479.88 56.99 56846.36 88888.00 2018-05-22 20:30:42.906 142 11479.83 56.83 56846.35 88888.00 2018-05-22 20:30:43.406 142 11479.89 56.93 56846.31 88888.00 2018-05-22 20:30:43.906 142 11479.88 56.95 56846.31 88888.00 2018-05-22 20:30:44.406 142 11479.90 56.99 56846.33 88888.00 2018-05-22 20:30:44.906 142 11479.99 56.99 56846.32 88888.00 2018-05-22 20:30:45.406 142 11480.02 56.98 56846.35 88888.00 2018-05-22 20:30:45.906 142 11479.90 56.98 56846.37 88888.00 2018-05-22 20:30:46.406 142 11479.93 56.99 56846.40 88888.00 2018-05-22 20:30:46.906 142 11480.03 57.01 56846.42 88888.00 2018-05-22 20:30:47.406 142 11480.00 57.02 56846.43 88888.00 2018-05-22 20:30:47.906 142 11480.06 57.02 56846.40 88888.00 2018-05-22 20:30:48.406 142 11480.12 57.01 56846.40 88888.00 2018-05-22 20:30:48.906 142 11480.05 57.00 56846.42 88888.00 2018-05-22 20:30:49.406 142 11480.11 57.07 56846.48 88888.00 2018-05-22 20:30:49.906 142 11480.18 57.03 56846.48 88888.00 2018-05-22 20:30:50.406 142 11480.11 57.01 56846.49 88888.00 2018-05-22 20:30:50.906 142 11480.07 57.01 56846.53 88888.00 2018-05-22 20:30:51.406 142 11480.14 57.03 56846.56 88888.00 2018-05-22 20:30:51.906 142 11480.09 57.03 56846.52 88888.00 2018-05-22 20:30:52.406 142 11480.11 57.07 56846.56 88888.00 2018-05-22 20:30:52.906 142 11480.17 57.14 56846.59 88888.00 2018-05-22 20:30:53.406 142 11480.14 57.13 56846.63 88888.00 2018-05-22 20:30:53.906 142 11480.07 57.12 56846.62 88888.00 2018-05-22 20:30:54.406 142 11480.16 57.17 56846.63 88888.00 2018-05-22 20:30:54.906 142 11480.18 57.15 56846.71 88888.00 2018-05-22 20:30:55.406 142 11480.17 57.14 56846.72 88888.00 2018-05-22 20:30:55.906 142 11480.32 57.14 56846.71 88888.00 2018-05-22 20:30:56.406 142 11480.33 57.16 56846.69 88888.00 2018-05-22 20:30:56.906 142 11480.27 57.19 56846.72 88888.00 2018-05-22 20:30:57.406 142 11480.37 57.19 56846.72 88888.00 2018-05-22 20:30:57.906 142 11480.46 57.17 56846.70 88888.00 2018-05-22 20:30:58.406 142 11480.42 57.19 56846.68 88888.00 2018-05-22 20:30:58.906 142 11480.46 57.20 56846.72 88888.00 2018-05-22 20:30:59.406 142 11480.45 57.20 56846.77 88888.00 2018-05-22 20:30:59.906 142 11480.39 57.22 56846.61 88888.00 2018-05-22 20:31:00.406 142 11480.39 57.22 56845.99 88888.00 2018-05-22 20:31:00.906 142 11480.48 57.19 56845.75 88888.00 2018-05-22 20:31:01.406 142 11480.52 57.17 56845.75 88888.00 2018-05-22 20:31:01.906 142 11480.53 57.21 56845.71 88888.00 2018-05-22 20:31:02.406 142 11480.53 57.20 56845.68 88888.00 2018-05-22 20:31:02.906 142 11480.52 57.16 56845.66 88888.00 2018-05-22 20:31:03.406 142 11480.54 57.14 56845.62 88888.00 2018-05-22 20:31:03.906 142 11480.65 57.16 56845.60 88888.00 2018-05-22 20:31:04.406 142 11480.61 57.19 56845.59 88888.00 2018-05-22 20:31:04.906 142 11480.68 57.20 56845.59 88888.00 2018-05-22 20:31:05.406 142 11480.76 57.27 56845.53 88888.00 2018-05-22 20:31:05.906 142 11480.77 57.23 56845.54 88888.00 2018-05-22 20:31:06.406 142 11480.73 57.22 56845.49 88888.00 2018-05-22 20:31:06.906 142 11480.84 57.20 56845.58 88888.00 2018-05-22 20:31:07.406 142 11480.84 57.17 56845.60 88888.00 2018-05-22 20:31:07.906 142 11480.80 57.20 56845.56 88888.00 2018-05-22 20:31:08.406 142 11480.86 57.25 56845.54 88888.00 2018-05-22 20:31:08.906 142 11480.91 57.25 56845.58 88888.00 2018-05-22 20:31:09.406 142 11480.83 57.28 56845.54 88888.00 2018-05-22 20:31:09.906 142 11480.83 57.26 56845.53 88888.00 2018-05-22 20:31:10.406 142 11480.89 57.27 56845.52 88888.00 2018-05-22 20:31:10.906 142 11480.90 57.28 56845.58 88888.00 2018-05-22 20:31:11.406 142 11480.90 57.29 56845.53 88888.00 2018-05-22 20:31:11.906 142 11481.01 57.27 56845.52 88888.00 2018-05-22 20:31:12.406 142 11481.00 57.25 56845.50 88888.00 2018-05-22 20:31:12.906 142 11481.00 57.26 56845.54 88888.00 2018-05-22 20:31:13.406 142 11481.09 57.21 56845.60 88888.00 2018-05-22 20:31:14.406 142 11481.06 57.25 56845.52 88888.00 2018-05-22 20:31:14.906 142 11481.13 57.25 56845.58 88888.00 2018-05-22 20:31:15.406 142 11481.07 57.23 56845.63 88888.00 2018-05-22 20:31:15.906 142 11481.03 57.25 56845.66 88888.00 2018-05-22 20:31:16.406 142 11481.08 57.30 56845.67 88888.00 2018-05-22 20:31:16.906 142 11481.13 57.29 56845.68 88888.00 2018-05-22 20:31:17.406 142 11481.13 57.29 56845.68 88888.00 2018-05-22 20:31:17.906 142 11481.06 57.32 56845.73 88888.00 2018-05-22 20:31:18.406 142 11481.08 57.28 56845.78 88888.00 2018-05-22 20:31:18.906 142 11481.08 57.22 56845.80 88888.00 2018-05-22 20:31:19.406 142 11481.09 57.23 56845.84 88888.00 2018-05-22 20:31:19.906 142 11481.15 57.22 56845.82 88888.00 2018-05-22 20:31:20.406 142 11481.07 57.30 56845.82 88888.00 2018-05-22 20:31:20.906 142 11481.10 57.36 56845.78 88888.00 2018-05-22 20:31:21.406 142 11481.15 57.37 56845.82 88888.00 2018-05-22 20:31:21.906 142 11481.08 57.37 56845.88 88888.00 2018-05-22 20:31:22.406 142 11481.13 57.37 56845.88 88888.00 2018-05-22 20:31:22.906 142 11481.21 57.37 56845.93 88888.00 2018-05-22 20:31:23.406 142 11481.18 57.41 56845.97 88888.00 2018-05-22 20:31:23.906 142 11481.28 57.44 56845.97 88888.00 2018-05-22 20:31:24.406 142 11481.36 57.48 56846.00 88888.00 2018-05-22 20:31:24.906 142 11481.27 57.48 56846.05 88888.00 2018-05-22 20:31:25.406 142 11481.21 57.48 56846.08 88888.00 2018-05-22 20:31:25.906 142 11481.24 57.51 56846.14 88888.00 2018-05-22 20:31:26.406 142 11481.17 57.49 56846.21 88888.00 2018-05-22 20:31:26.906 142 11481.14 57.51 56846.32 88888.00 2018-05-22 20:31:27.406 142 11481.14 57.50 56846.36 88888.00 2018-05-22 20:31:27.906 142 11481.15 57.53 56846.38 88888.00 2018-05-22 20:31:28.406 142 11481.01 57.55 56846.40 88888.00 2018-05-22 20:31:28.906 142 11481.03 57.55 56846.42 88888.00 2018-05-22 20:31:29.406 142 11481.09 57.54 56846.44 88888.00 2018-05-22 20:31:29.906 142 11481.01 57.55 56846.45 88888.00 2018-05-22 20:31:30.406 142 11481.09 57.56 56846.50 88888.00 2018-05-22 20:31:30.906 142 11481.15 57.56 56846.55 88888.00 2018-05-22 20:31:31.406 142 11481.21 57.57 56846.53 88888.00 2018-05-22 20:31:31.906 142 11481.18 57.62 56846.56 88888.00 2018-05-22 20:31:32.406 142 11481.18 57.60 56846.63 88888.00 2018-05-22 20:31:32.906 142 11481.20 57.60 56846.62 88888.00 2018-05-22 20:31:33.406 142 11481.21 57.68 56846.63 88888.00 2018-05-22 20:31:33.906 142 11481.28 57.70 56846.69 88888.00 2018-05-22 20:31:34.407 142 11481.23 57.67 56846.75 88888.00 2018-05-22 20:31:34.907 142 11481.24 57.64 56846.81 88888.00 2018-05-22 20:31:35.407 142 11481.30 57.64 56846.88 88888.00 2018-05-22 20:31:35.907 142 11481.27 57.66 56846.94 88888.00 2018-05-22 20:31:36.407 142 11481.25 57.66 56846.91 88888.00 2018-05-22 20:31:36.907 142 11481.27 57.67 56846.93 88888.00 2018-05-22 20:31:37.407 142 11481.22 57.69 56847.01 88888.00 2018-05-22 20:31:37.907 142 11481.23 57.73 56847.09 88888.00 2018-05-22 20:31:38.407 142 11481.28 57.74 56847.12 88888.00 2018-05-22 20:31:38.907 142 11481.25 57.76 56847.23 88888.00 2018-05-22 20:31:39.407 142 11481.24 57.73 56847.32 88888.00 2018-05-22 20:31:39.907 142 11481.22 57.73 56847.36 88888.00 2018-05-22 20:31:40.407 142 11481.27 57.71 56847.36 88888.00 2018-05-22 20:31:40.907 142 11481.28 57.68 56847.38 88888.00 2018-05-22 20:31:41.407 142 11481.34 57.76 56847.44 88888.00 2018-05-22 20:31:41.907 142 11481.38 57.78 56847.48 88888.00 2018-05-22 20:31:42.407 142 11481.35 57.78 56847.51 88888.00 2018-05-22 20:31:42.907 142 11481.36 57.77 56847.59 88888.00 2018-05-22 20:31:43.407 142 11481.39 57.81 56847.68 88888.00 2018-05-22 20:31:43.907 142 11481.32 57.76 56847.74 88888.00 2018-05-22 20:31:44.407 142 11481.34 57.78 56847.78 88888.00 2018-05-22 20:31:44.907 142 11481.41 57.84 56847.83 88888.00 2018-05-22 20:31:45.407 142 11481.39 57.88 56847.85 88888.00 2018-05-22 20:31:45.907 142 11481.31 57.85 56847.93 88888.00 2018-05-22 20:31:46.407 142 11481.34 57.88 56847.99 88888.00 2018-05-22 20:31:46.907 142 11481.30 57.84 56847.97 88888.00 2018-05-22 20:31:47.407 142 11481.30 57.84 56847.99 88888.00 2018-05-22 20:31:47.907 142 11481.30 57.85 56848.06 88888.00 2018-05-22 20:31:48.407 142 11481.31 57.87 56848.15 88888.00 2018-05-22 20:31:48.907 142 11481.31 57.92 56848.17 88888.00 2018-05-22 20:31:49.407 142 11481.38 57.95 56848.20 88888.00 2018-05-22 20:31:49.907 142 11481.32 57.91 56848.28 88888.00 2018-05-22 20:31:50.407 142 11481.21 57.90 56848.34 88888.00 2018-05-22 20:31:50.907 142 11481.29 57.94 56848.35 88888.00 2018-05-22 20:31:51.407 142 11481.29 57.91 56848.37 88888.00 2018-05-22 20:31:51.907 142 11481.23 57.91 56848.42 88888.00 2018-05-22 20:31:52.407 142 11481.29 57.90 56848.57 88888.00 2018-05-22 20:31:52.907 142 11481.25 57.88 56848.66 88888.00 2018-05-22 20:31:53.407 142 11481.15 57.88 56848.71 88888.00 2018-05-22 20:31:53.907 142 11481.09 57.91 56848.76 88888.00 2018-05-22 20:31:54.407 142 11481.08 57.89 56848.80 88888.00 2018-05-22 20:31:54.907 142 11481.06 57.91 56848.87 88888.00 2018-05-22 20:31:55.407 142 11481.01 57.98 56848.88 88888.00 2018-05-22 20:31:55.907 142 11480.96 58.02 56848.89 88888.00 2018-05-22 20:31:56.407 142 11480.95 58.01 56848.97 88888.00 2018-05-22 20:31:56.907 142 11480.94 58.04 56849.07 88888.00 2018-05-22 20:31:57.407 142 11480.93 58.07 56849.12 88888.00 2018-05-22 20:31:57.907 142 11480.89 58.04 56849.19 88888.00 2018-05-22 20:31:58.407 142 11480.89 58.11 56849.27 88888.00 2018-05-22 20:31:58.907 142 11480.93 58.14 56849.38 88888.00 2018-05-22 20:31:59.407 142 11480.80 58.11 56849.46 88888.00 2018-05-22 20:31:59.907 142 11480.79 58.09 56849.56 88888.00 2018-05-22 20:32:00.407 142 11480.77 58.11 56849.63 88888.00 2018-05-22 20:32:00.907 142 11480.74 58.09 56849.69 88888.00 2018-05-22 20:32:01.407 142 11480.65 58.10 56849.74 88888.00 2018-05-22 20:32:01.907 142 11480.60 58.09 56849.82 88888.00 2018-05-22 20:32:02.407 142 11480.54 58.09 56849.85 88888.00 2018-05-22 20:32:02.907 142 11480.47 58.08 56849.86 88888.00 2018-05-22 20:32:03.407 142 11480.51 58.07 56849.90 88888.00 2018-05-22 20:32:03.907 142 11480.42 58.05 56849.95 88888.00 2018-05-22 20:32:04.407 142 11480.33 57.98 56850.01 88888.00 2018-05-22 20:32:04.907 142 11480.38 58.01 56850.09 88888.00 2018-05-22 20:32:05.407 142 11480.39 58.02 56850.12 88888.00 2018-05-22 20:32:05.907 142 11480.28 58.01 56850.23 88888.00 2018-05-22 20:32:06.407 142 11480.25 58.02 56850.31 88888.00 2018-05-22 20:32:06.907 142 11480.33 58.04 56850.36 88888.00 2018-05-22 20:32:07.407 142 11480.27 58.04 56850.43 88888.00 2018-05-22 20:32:07.907 142 11480.25 58.04 56850.48 88888.00 2018-05-22 20:32:08.407 142 11480.21 58.00 56850.56 88888.00 2018-05-22 20:32:08.907 142 11480.12 58.00 56850.51 88888.00 2018-05-22 20:32:09.407 142 11480.05 58.00 56850.62 88888.00 2018-05-22 20:32:09.907 142 11480.13 58.04 56850.63 88888.00 2018-05-22 20:32:10.407 142 11480.06 58.08 56850.72 88888.00 2018-05-22 20:32:10.907 142 11480.00 58.04 56850.74 88888.00 2018-05-22 20:32:11.407 142 11479.98 58.02 56850.80 88888.00 2018-05-22 20:32:11.907 142 11479.91 58.01 56850.89 88888.00 2018-05-22 20:32:12.407 142 11479.86 58.02 56850.95 88888.00 2018-05-22 20:32:12.907 142 11479.84 58.07 56851.00 88888.00 2018-05-22 20:32:13.407 142 11479.84 58.07 56851.04 88888.00 2018-05-22 20:32:13.907 142 11479.77 58.04 56851.06 88888.00 2018-05-22 20:32:14.407 142 11479.74 58.09 56851.06 88888.00 2018-05-22 20:32:14.907 142 11479.76 58.15 56851.13 88888.00 2018-05-22 20:32:15.407 142 11479.67 58.14 56851.26 88888.00 2018-05-22 20:32:15.907 142 11479.68 58.14 56851.37 88888.00 2018-05-22 20:32:16.407 142 11479.71 58.12 56851.39 88888.00 2018-05-22 20:32:16.907 142 11479.56 58.18 56851.42 88888.00 2018-05-22 20:32:17.407 142 11479.50 58.18 56851.55 88888.00 2018-05-22 20:32:17.907 142 11479.54 58.16 56851.66 88888.00 2018-05-22 20:32:18.407 142 11479.44 58.17 56851.75 88888.00 2018-05-22 20:32:18.907 142 11479.41 58.10 56851.81 88888.00 2018-05-22 20:32:19.407 142 11479.44 58.15 56851.91 88888.00 2018-05-22 20:32:19.907 142 11479.35 58.17 56852.02 88888.00 2018-05-22 20:32:20.407 142 11479.29 58.22 56852.08 88888.00 2018-05-22 20:32:20.907 142 11479.24 58.23 56852.14 88888.00 2018-05-22 20:32:21.407 142 11479.15 58.23 56852.19 88888.00 2018-05-22 20:32:21.907 142 11479.09 58.25 56852.29 88888.00 2018-05-22 20:32:22.407 142 11479.10 58.25 56852.42 88888.00 2018-05-22 20:32:22.907 142 11479.06 58.26 56852.49 88888.00 2018-05-22 20:32:23.407 142 11478.99 58.29 56852.46 88888.00 2018-05-22 20:32:23.907 142 11479.05 58.28 56852.54 88888.00 2018-05-22 20:32:24.407 142 11479.01 58.29 56852.67 88888.00 2018-05-22 20:32:24.907 142 11478.94 58.36 56852.75 88888.00 2018-05-22 20:32:25.407 142 11478.93 58.39 56852.80 88888.00 2018-05-22 20:32:25.907 142 11478.85 58.38 56852.84 88888.00 2018-05-22 20:32:26.407 142 11478.82 58.36 56852.97 88888.00 2018-05-22 20:32:27.407 142 11478.71 58.37 56853.09 88888.00 2018-05-22 20:32:27.907 142 11478.66 58.38 56853.11 88888.00 2018-05-22 20:32:28.407 142 11478.66 58.39 56853.16 88888.00 2018-05-22 20:32:28.907 142 11478.64 58.44 56853.24 88888.00 2018-05-22 20:32:29.407 142 11478.50 58.45 56853.35 88888.00 2018-05-22 20:32:29.907 142 11478.49 58.45 56853.36 88888.00 2018-05-22 20:32:30.407 142 11478.51 58.44 56853.42 88888.00 2018-05-22 20:32:30.907 142 11478.43 58.44 56853.46 88888.00 2018-05-22 20:32:31.407 142 11478.40 58.49 56853.46 88888.00 2018-05-22 20:32:31.907 142 11478.43 58.50 56853.46 88888.00 2018-05-22 20:32:32.407 142 11478.37 58.49 56853.57 88888.00 2018-05-22 20:32:32.907 142 11478.28 58.53 56853.62 88888.00 2018-05-22 20:32:33.407 142 11478.40 58.51 56853.69 88888.00 2018-05-22 20:32:33.907 142 11478.36 58.50 56853.76 88888.00 2018-05-22 20:32:34.407 142 11478.28 58.57 56853.78 88888.00 2018-05-22 20:32:34.907 142 11478.31 58.55 56853.82 88888.00 2018-05-22 20:32:35.407 142 11478.29 58.51 56853.93 88888.00 2018-05-22 20:32:35.907 142 11478.20 58.51 56854.00 88888.00 2018-05-22 20:32:36.407 142 11478.20 58.55 56853.96 88888.00 2018-05-22 20:32:37.407 142 11478.05 58.58 56854.06 88888.00 2018-05-22 20:32:37.907 142 11478.02 58.63 56854.16 88888.00 2018-05-22 20:32:38.407 142 11478.05 58.59 56854.14 88888.00 2018-05-22 20:32:38.907 142 11477.97 58.63 56854.16 88888.00 2018-05-22 20:32:39.407 142 11477.92 58.64 56854.27 88888.00 2018-05-22 20:32:39.907 142 11477.97 58.60 56854.31 88888.00 2018-05-22 20:32:40.407 142 11477.91 58.58 56854.33 88888.00 2018-05-22 20:32:40.907 142 11477.89 58.63 56854.36 88888.00 2018-05-22 20:32:41.407 142 11477.91 58.63 56854.38 88888.00 2018-05-22 20:32:41.907 142 11477.84 58.66 56854.41 88888.00 2018-05-22 20:32:42.407 142 11477.82 58.69 56854.41 88888.00 2018-05-22 20:32:42.907 142 11477.82 58.72 56854.51 88888.00 2018-05-22 20:32:43.407 142 11477.77 58.76 56854.61 88888.00 2018-05-22 20:32:43.907 142 11477.67 58.77 56854.64 88888.00 2018-05-22 20:32:44.407 142 11477.67 58.80 56854.68 88888.00 2018-05-22 20:32:44.907 142 11477.69 58.82 56854.66 88888.00 2018-05-22 20:32:45.407 142 11477.60 58.76 56854.70 88888.00 2018-05-22 20:32:45.907 142 11477.55 58.78 56854.71 88888.00 2018-05-22 20:32:46.407 142 11477.52 58.80 56854.71 88888.00 2018-05-22 20:32:46.907 142 11477.47 58.79 56854.77 88888.00 2018-05-22 20:32:47.407 142 11477.47 58.78 56854.84 88888.00 2018-05-22 20:32:47.907 142 11477.43 58.77 56854.92 88888.00 2018-05-22 20:32:48.407 142 11477.38 58.80 56854.93 88888.00 2018-05-22 20:32:48.907 142 11477.35 58.86 56854.93 88888.00 2018-05-22 20:32:49.407 142 11477.38 58.84 56854.92 88888.00 2018-05-22 20:32:49.907 142 11477.33 58.82 56854.95 88888.00 2018-05-22 20:32:50.407 142 11477.35 58.86 56855.02 88888.00 2018-05-22 20:32:50.907 142 11477.35 58.89 56855.03 88888.00 2018-05-22 20:32:51.407 142 11477.29 58.91 56855.10 88888.00 2018-05-22 20:32:51.907 142 11477.28 58.97 56855.12 88888.00 2018-05-22 20:32:52.407 142 11477.34 59.03 56855.12 88888.00 2018-05-22 20:32:52.907 142 11477.26 59.04 56855.23 88888.00 2018-05-22 20:32:53.407 142 11477.22 59.05 56855.35 88888.00 2018-05-22 20:32:53.907 142 11477.27 59.00 56855.41 88888.00 2018-05-22 20:32:54.407 142 11477.22 59.05 56855.45 88888.00 2018-05-22 20:32:54.907 142 11477.07 59.07 56855.51 88888.00 2018-05-22 20:32:55.407 142 11477.14 59.14 56855.60 88888.00 2018-05-22 20:32:55.907 142 11477.10 59.16 56855.56 88888.00 2018-05-22 20:32:56.407 142 11476.97 59.05 56855.58 88888.00 2018-05-22 20:32:56.907 142 11476.94 59.12 56855.66 88888.00 2018-05-22 20:32:57.407 142 11476.97 59.16 56855.69 88888.00 2018-05-22 20:32:57.907 142 11476.92 59.17 56855.73 88888.00 2018-05-22 20:32:58.407 142 11476.96 59.25 56855.74 88888.00 2018-05-22 20:32:58.907 142 11476.97 59.25 56855.76 88888.00 2018-05-22 20:32:59.407 142 11476.96 59.27 56855.80 88888.00 2018-05-22 20:32:59.907 142 11477.00 59.32 56855.82 88888.00 2018-05-22 20:33:00.407 142 11476.97 59.34 56855.88 88888.00 2018-05-22 20:33:00.907 142 11476.91 59.32 56855.93 88888.00 2018-05-22 20:33:01.407 142 11476.92 59.41 56855.96 88888.00 2018-05-22 20:33:01.907 142 11476.99 59.41 56856.03 88888.00 2018-05-22 20:33:02.407 142 11476.96 59.43 56856.03 88888.00 2018-05-22 20:33:02.907 142 11476.90 59.46 56856.05 88888.00 2018-05-22 20:33:03.407 142 11476.91 59.48 56856.09 88888.00 2018-05-22 20:33:03.907 142 11476.84 59.52 56856.13 88888.00 2018-05-22 20:33:04.407 142 11476.79 59.59 56856.20 88888.00 2018-05-22 20:33:04.907 142 11476.83 59.60 56856.24 88888.00 2018-05-22 20:33:05.407 142 11476.78 59.54 56856.22 88888.00 2018-05-22 20:33:05.907 142 11476.69 59.54 56856.24 88888.00 2018-05-22 20:33:06.407 142 11476.77 59.57 56856.27 88888.00 2018-05-22 20:33:06.907 142 11476.83 59.55 56856.27 88888.00 2018-05-22 20:33:07.407 142 11476.76 59.55 56856.30 88888.00 2018-05-22 20:33:07.907 142 11476.77 59.60 56856.35 88888.00 2018-05-22 20:33:08.907 142 11476.76 59.70 56856.46 88888.00 2018-05-22 20:33:09.407 142 11476.74 59.74 56856.46 88888.00 2018-05-22 20:33:09.907 142 11476.85 59.78 56856.45 88888.00 2018-05-22 20:33:10.407 142 11476.78 59.80 56856.49 88888.00 2018-05-22 20:33:10.907 142 11476.79 59.80 56856.49 88888.00 2018-05-22 20:33:11.407 142 11476.78 59.78 56856.44 88888.00 2018-05-22 20:33:11.907 142 11476.72 59.73 56856.43 88888.00 2018-05-22 20:33:12.407 142 11476.67 59.77 56856.49 88888.00 2018-05-22 20:33:12.907 142 11476.65 59.80 56856.52 88888.00 2018-05-22 20:33:13.407 142 11476.60 59.80 56856.54 88888.00 2018-05-22 20:33:13.907 142 11476.59 59.80 56856.59 88888.00 2018-05-22 20:33:14.407 142 11476.62 59.74 56856.51 88888.00 2018-05-22 20:33:14.907 142 11476.56 59.74 56856.47 88888.00 2018-05-22 20:33:15.407 142 11476.52 59.80 56856.49 88888.00 2018-05-22 20:33:15.907 142 11476.50 59.82 56856.57 88888.00 2018-05-22 20:33:16.407 142 11476.51 59.81 56856.57 88888.00 2018-05-22 20:33:16.907 142 11476.50 59.85 56856.58 88888.00 2018-05-22 20:33:17.407 142 11476.45 59.87 56856.58 88888.00 2018-05-22 20:33:17.907 142 11476.46 59.86 56856.58 88888.00 2018-05-22 20:33:18.407 142 11476.42 59.89 56856.65 88888.00 2018-05-22 20:33:18.907 142 11476.39 59.96 56856.65 88888.00 2018-05-22 20:33:19.407 142 11476.48 59.95 56856.69 88888.00 2018-05-22 20:33:19.907 142 11476.45 59.95 56856.77 88888.00 2018-05-22 20:33:20.407 142 11476.37 59.96 56856.88 88888.00 2018-05-22 20:33:20.907 142 11476.36 60.02 56856.89 88888.00 2018-05-22 20:33:21.407 142 11476.24 59.98 56856.84 88888.00 2018-05-22 20:33:21.907 142 11476.24 60.01 56856.78 88888.00 2018-05-22 20:33:22.407 142 11476.31 60.00 56856.80 88888.00 2018-05-22 20:33:22.907 142 11476.27 59.99 56856.86 88888.00 2018-05-22 20:33:23.407 142 11476.24 59.99 56856.86 88888.00 2018-05-22 20:33:23.907 142 11476.30 60.04 56856.88 88888.00 2018-05-22 20:33:24.407 142 11476.25 60.04 56856.84 88888.00 2018-05-22 20:33:24.907 142 11476.27 60.08 56856.88 88888.00 2018-05-22 20:33:25.407 142 11476.32 60.11 56856.90 88888.00 2018-05-22 20:33:25.907 142 11476.32 60.07 56856.86 88888.00 2018-05-22 20:33:26.407 142 11476.34 60.13 56856.85 88888.00 2018-05-22 20:33:26.907 142 11476.39 60.16 56856.89 88888.00 2018-05-22 20:33:27.407 142 11476.37 60.19 56856.90 88888.00 2018-05-22 20:33:27.907 142 11476.35 60.28 56856.96 88888.00 2018-05-22 20:33:28.407 142 11476.36 60.34 56856.94 88888.00 2018-05-22 20:33:28.907 142 11476.36 60.32 56856.97 88888.00 2018-05-22 20:33:29.407 142 11476.31 60.35 56856.96 88888.00 2018-05-22 20:33:29.907 142 11476.28 60.39 56856.97 88888.00 2018-05-22 20:33:30.407 142 11476.30 60.36 56856.95 88888.00 2018-05-22 20:33:30.907 142 11476.30 60.38 56856.94 88888.00 2018-05-22 20:33:31.407 142 11476.28 60.40 56856.95 88888.00 2018-05-22 20:33:31.907 142 11476.36 60.41 56856.90 88888.00 2018-05-22 20:33:32.407 142 11476.37 60.40 56856.90 88888.00 2018-05-22 20:33:32.907 142 11476.39 60.46 56856.88 88888.00 2018-05-22 20:33:33.407 142 11476.46 60.46 56856.90 88888.00 2018-05-22 20:33:33.907 142 11476.49 60.52 56856.96 88888.00 2018-05-22 20:33:34.407 142 11476.49 60.50 56856.97 88888.00 2018-05-22 20:33:34.907 142 11476.52 60.54 56856.92 88888.00 2018-05-22 20:33:35.407 142 11476.52 60.54 56856.88 88888.00 2018-05-22 20:33:35.907 142 11476.50 60.68 56856.89 88888.00 2018-05-22 20:33:36.407 142 11476.55 60.72 56856.85 88888.00 2018-05-22 20:33:36.907 142 11476.51 60.66 56856.83 88888.00 2018-05-22 20:33:37.407 142 11476.43 60.70 56856.77 88888.00 2018-05-22 20:33:37.907 142 11476.49 60.74 56856.75 88888.00 2018-05-22 20:33:38.407 142 11476.46 60.72 56856.77 88888.00 2018-05-22 20:33:38.907 142 11476.48 60.75 56856.79 88888.00 2018-05-22 20:33:39.407 142 11476.52 60.82 56856.82 88888.00 2018-05-22 20:33:39.907 142 11476.55 60.87 56856.83 88888.00 2018-05-22 20:33:40.407 142 11476.55 60.90 56856.86 88888.00 2018-05-22 20:33:40.907 142 11476.64 60.94 56856.88 88888.00 2018-05-22 20:33:41.407 142 11476.69 60.93 56856.86 88888.00 2018-05-22 20:33:41.907 142 11476.65 60.95 56856.83 88888.00 2018-05-22 20:33:42.407 142 11476.72 60.96 56856.82 88888.00 2018-05-22 20:33:42.907 142 11476.74 61.01 56856.88 88888.00 2018-05-22 20:33:43.407 142 11476.70 61.04 56856.90 88888.00 2018-05-22 20:33:43.908 142 11476.73 61.03 56856.85 88888.00 2018-05-22 20:33:44.408 142 11476.80 61.06 56856.83 88888.00 2018-05-22 20:33:44.908 142 11476.78 61.09 56856.79 88888.00 2018-05-22 20:33:45.408 142 11476.70 61.13 56856.80 88888.00 2018-05-22 20:33:45.908 142 11476.77 61.17 56856.80 88888.00 2018-05-22 20:33:46.408 142 11476.72 61.18 56856.80 88888.00 2018-05-22 20:33:46.908 142 11476.70 61.22 56856.80 88888.00 2018-05-22 20:33:47.408 142 11476.77 61.22 56856.84 88888.00 2018-05-22 20:33:47.908 142 11476.76 61.23 56856.89 88888.00 2018-05-22 20:33:48.408 142 11476.72 61.30 56856.91 88888.00 2018-05-22 20:33:48.908 142 11476.76 61.37 56856.90 88888.00 2018-05-22 20:33:49.408 142 11476.77 61.43 56856.86 88888.00 2018-05-22 20:33:50.408 142 11476.86 61.48 56856.86 88888.00 2018-05-22 20:33:50.908 142 11476.87 61.48 56856.86 88888.00 2018-05-22 20:33:51.408 142 11476.87 61.48 56856.90 88888.00 2018-05-22 20:33:51.908 142 11476.96 61.49 56856.89 88888.00 2018-05-22 20:33:52.408 142 11476.98 61.50 56856.85 88888.00 2018-05-22 20:33:52.908 142 11476.99 61.49 56856.84 88888.00 2018-05-22 20:33:53.408 142 11477.00 61.49 56856.86 88888.00 2018-05-22 20:33:53.908 142 11477.03 61.56 56856.84 88888.00 2018-05-22 20:33:54.408 142 11477.00 61.57 56856.76 88888.00 2018-05-22 20:33:54.908 142 11477.03 61.64 56856.75 88888.00 2018-05-22 20:33:55.408 142 11477.01 61.65 56856.73 88888.00 2018-05-22 20:33:55.908 142 11477.00 61.69 56856.71 88888.00 2018-05-22 20:33:56.408 142 11477.04 61.77 56856.72 88888.00 2018-05-22 20:33:56.908 142 11477.04 61.79 56856.71 88888.00 2018-05-22 20:33:57.408 142 11476.97 61.83 56856.65 88888.00 2018-05-22 20:33:57.908 142 11476.98 61.84 56856.66 88888.00 2018-05-22 20:33:58.408 142 11477.01 61.85 56856.65 88888.00 2018-05-22 20:33:58.908 142 11477.11 61.84 56856.66 88888.00 2018-05-22 20:33:59.408 142 11477.07 61.89 56856.67 88888.00 2018-05-22 20:33:59.908 142 11477.18 61.83 56856.67 88888.00 2018-05-22 20:34:00.408 142 11477.18 61.90 56856.64 88888.00 2018-05-22 20:34:00.908 142 11477.10 61.91 56856.63 88888.00 2018-05-22 20:34:01.408 142 11477.19 61.97 56856.59 88888.00 2018-05-22 20:34:01.908 142 11477.20 61.99 56856.60 88888.00 2018-05-22 20:34:02.408 142 11477.17 61.99 56856.58 88888.00 2018-05-22 20:34:02.908 142 11477.24 61.98 56856.54 88888.00 2018-05-22 20:34:03.408 142 11477.31 62.02 56856.53 88888.00 2018-05-22 20:34:03.908 142 11477.29 62.09 56856.56 88888.00 2018-05-22 20:34:04.408 142 11477.32 62.12 56856.49 88888.00 2018-05-22 20:34:04.908 142 11477.43 62.11 56856.45 88888.00 2018-05-22 20:34:05.408 142 11477.46 62.13 56856.44 88888.00 2018-05-22 20:34:05.908 142 11477.47 62.23 56856.46 88888.00 2018-05-22 20:34:06.408 142 11477.55 62.23 56856.43 88888.00 2018-05-22 20:34:06.908 142 11477.59 62.24 56856.37 88888.00 2018-05-22 20:34:07.408 142 11477.64 62.26 56856.37 88888.00 2018-05-22 20:34:07.908 142 11477.73 62.30 56856.38 88888.00 2018-05-22 20:34:08.408 142 11477.77 62.27 56856.32 88888.00 2018-05-22 20:34:08.908 142 11477.77 62.29 56856.22 88888.00 2018-05-22 20:34:09.408 142 11477.80 62.30 56856.15 88888.00 2018-05-22 20:34:09.908 142 11477.83 62.34 56856.08 88888.00 2018-05-22 20:34:10.408 142 11477.83 62.34 56856.05 88888.00 2018-05-22 20:34:10.908 142 11477.94 62.32 56856.03 88888.00 2018-05-22 20:34:11.408 142 11477.97 62.33 56856.02 88888.00 2018-05-22 20:34:11.908 142 11477.90 62.31 56855.98 88888.00 2018-05-22 20:34:12.408 142 11477.96 62.33 56855.92 88888.00 2018-05-22 20:34:12.908 142 11478.01 62.37 56855.86 88888.00 2018-05-22 20:34:13.408 142 11477.97 62.40 56855.82 88888.00 2018-05-22 20:34:13.908 142 11478.04 62.37 56855.86 88888.00 2018-05-22 20:34:14.408 142 11478.11 62.40 56855.88 88888.00 2018-05-22 20:34:14.908 142 11478.03 62.40 56855.80 88888.00 2018-05-22 20:34:15.408 142 11478.08 62.44 56855.77 88888.00 2018-05-22 20:34:15.908 142 11478.11 62.45 56855.73 88888.00 2018-05-22 20:34:16.408 142 11478.10 62.45 56855.68 88888.00 2018-05-22 20:34:16.908 142 11478.15 62.49 56855.72 88888.00 2018-05-22 20:34:17.408 142 11478.19 62.47 56855.63 88888.00 2018-05-22 20:34:17.908 142 11478.18 62.46 56855.61 88888.00 2018-05-22 20:34:18.408 142 11478.16 62.51 56855.57 88888.00 2018-05-22 20:34:18.908 142 11478.22 62.51 56855.57 88888.00 2018-05-22 20:34:19.908 142 11478.23 62.45 56855.58 88888.00 2018-05-22 20:34:20.408 142 11478.31 62.43 56855.55 88888.00 2018-05-22 20:34:20.908 142 11478.33 62.44 56855.57 88888.00 2018-05-22 20:34:21.408 142 11478.28 62.46 56855.64 88888.00 2018-05-22 20:34:21.908 142 11478.31 62.44 56855.63 88888.00 2018-05-22 20:34:22.408 142 11478.39 62.45 56855.62 88888.00 2018-05-22 20:34:22.908 142 11478.29 62.47 56855.62 88888.00 2018-05-22 20:34:23.408 142 11478.31 62.50 56855.58 88888.00 2018-05-22 20:34:23.908 142 11478.38 62.47 56855.58 88888.00 2018-05-22 20:34:24.408 142 11478.36 62.49 56855.61 88888.00 2018-05-22 20:34:24.908 142 11478.36 62.54 56855.60 88888.00 2018-05-22 20:34:25.408 142 11478.38 62.57 56855.60 88888.00 2018-05-22 20:34:25.908 142 11478.35 62.66 56855.63 88888.00 2018-05-22 20:34:26.408 142 11478.44 62.72 56855.75 88888.00 2018-05-22 20:34:26.908 142 11478.50 62.72 56855.75 88888.00 2018-05-22 20:34:27.408 142 11478.47 62.73 56855.75 88888.00 2018-05-22 20:34:27.908 142 11478.51 62.78 56855.72 88888.00 2018-05-22 20:34:28.408 142 11478.57 62.79 56855.68 88888.00 2018-05-22 20:34:28.908 142 11478.53 62.77 56855.70 88888.00 2018-05-22 20:34:29.408 142 11478.56 62.78 56855.70 88888.00 2018-05-22 20:34:29.908 142 11478.64 62.84 56855.75 88888.00 2018-05-22 20:34:30.408 142 11478.68 62.81 56855.73 88888.00 2018-05-22 20:34:30.908 142 11478.63 62.84 56855.74 88888.00 2018-05-22 20:34:31.908 142 11478.74 62.79 56855.74 88888.00 2018-05-22 20:34:32.408 142 11478.73 62.81 56855.75 88888.00 2018-05-22 20:34:32.908 142 11478.75 62.83 56855.73 88888.00 2018-05-22 20:34:33.408 142 11478.78 62.85 56855.73 88888.00 2018-05-22 20:34:33.908 142 11478.77 62.87 56855.76 88888.00 2018-05-22 20:34:34.408 142 11478.79 62.88 56855.77 88888.00 2018-05-22 20:34:34.908 142 11478.82 62.94 56855.70 88888.00 2018-05-22 20:34:35.408 142 11478.87 62.98 56855.73 88888.00 2018-05-22 20:34:35.908 142 11478.94 63.05 56855.74 88888.00 2018-05-22 20:34:36.408 142 11478.94 63.05 56855.64 88888.00 2018-05-22 20:34:36.908 142 11478.95 63.02 56855.60 88888.00 2018-05-22 20:34:37.408 142 11479.05 63.01 56855.60 88888.00 2018-05-22 20:34:37.908 142 11479.09 63.02 56855.64 88888.00 2018-05-22 20:34:38.408 142 11479.02 62.99 56855.66 88888.00 2018-05-22 20:34:38.908 142 11479.07 62.98 56855.70 88888.00 2018-05-22 20:34:39.908 142 11479.13 63.00 56855.69 88888.00 2018-05-22 20:34:40.408 142 11479.03 63.04 56855.66 88888.00 2018-05-22 20:34:40.908 142 11479.12 63.01 56855.69 88888.00 2018-05-22 20:34:41.408 142 11479.17 63.02 56855.68 88888.00 2018-05-22 20:34:41.908 142 11479.19 63.00 56855.68 88888.00 2018-05-22 20:34:42.408 142 11479.26 63.00 56855.69 88888.00 2018-05-22 20:34:42.908 142 11479.23 62.97 56855.69 88888.00 2018-05-22 20:34:43.408 142 11479.15 63.01 56855.69 88888.00 2018-05-22 20:34:43.908 142 11479.21 63.05 56855.68 88888.00 2018-05-22 20:34:44.408 142 11479.22 62.99 56855.63 88888.00 2018-05-22 20:34:44.908 142 11479.17 62.99 56855.58 88888.00 2018-05-22 20:34:45.408 142 11479.22 63.06 56855.57 88888.00 2018-05-22 20:34:45.908 142 11479.27 63.07 56855.60 88888.00 2018-05-22 20:34:46.408 142 11479.19 63.05 56855.58 88888.00 2018-05-22 20:34:46.908 142 11479.15 63.06 56855.57 88888.00 2018-05-22 20:34:47.408 142 11479.23 63.05 56855.64 88888.00 2018-05-22 20:34:47.908 142 11479.23 63.06 56855.68 88888.00 2018-05-22 20:34:48.408 142 11479.20 63.08 56855.64 88888.00 2018-05-22 20:34:48.908 142 11479.29 63.06 56855.58 88888.00 2018-05-22 20:34:49.408 142 11479.31 63.00 56855.54 88888.00 2018-05-22 20:34:49.908 142 11479.28 63.02 56855.47 88888.00 2018-05-22 20:34:50.408 142 11479.35 62.98 56855.51 88888.00 2018-05-22 20:34:50.908 142 11479.27 62.97 56855.47 88888.00 2018-05-22 20:34:51.408 142 11479.24 63.00 56855.48 88888.00 2018-05-22 20:34:51.908 142 11479.33 63.04 56855.45 88888.00 2018-05-22 20:34:52.408 142 11479.31 63.01 56855.44 88888.00 2018-05-22 20:34:52.908 142 11479.24 63.01 56855.44 88888.00 2018-05-22 20:34:53.408 142 11479.29 63.04 56855.49 88888.00 2018-05-22 20:34:53.908 142 11479.26 63.05 56855.47 88888.00 2018-05-22 20:34:54.408 142 11479.22 63.07 56855.45 88888.00 2018-05-22 20:34:54.908 142 11479.21 63.08 56855.44 88888.00 2018-05-22 20:34:55.408 142 11479.17 63.05 56855.44 88888.00 2018-05-22 20:34:55.908 142 11479.14 63.02 56855.38 88888.00 2018-05-22 20:34:56.408 142 11479.09 63.06 56855.34 88888.00 2018-05-22 20:34:56.908 142 11479.14 63.00 56855.32 88888.00 2018-05-22 20:34:57.408 142 11479.07 63.00 56855.29 88888.00 2018-05-22 20:34:57.908 142 11479.07 62.99 56855.29 88888.00 2018-05-22 20:34:58.408 142 11479.10 62.95 56855.21 88888.00 2018-05-22 20:34:58.908 142 11479.09 62.90 56855.17 88888.00 2018-05-22 20:34:59.408 142 11479.15 62.87 56855.10 88888.00 2018-05-22 20:34:59.908 142 11479.21 62.88 56855.09 88888.00 2018-05-22 20:35:00.408 142 11479.15 62.86 56855.10 88888.00 2018-05-22 20:35:00.908 142 11479.17 62.90 56855.04 88888.00 2018-05-22 20:35:01.408 142 11479.21 62.91 56854.97 88888.00 2018-05-22 20:35:01.908 142 11479.20 62.87 56855.02 88888.00 2018-05-22 20:35:02.408 142 11479.21 62.88 56855.00 88888.00 2018-05-22 20:35:03.408 142 11479.20 62.80 56854.97 88888.00 2018-05-22 20:35:03.908 142 11479.15 62.79 56854.91 88888.00 2018-05-22 20:35:04.408 142 11479.16 62.80 56854.87 88888.00 2018-05-22 20:35:04.908 142 11479.16 62.79 56854.76 88888.00 2018-05-22 20:35:05.408 142 11479.14 62.81 56854.72 88888.00 2018-05-22 20:35:05.908 142 11479.14 62.80 56854.65 88888.00 2018-05-22 20:35:06.408 142 11479.20 62.74 56854.59 88888.00 2018-05-22 20:35:06.908 142 11479.21 62.73 56854.54 88888.00 2018-05-22 20:35:07.408 142 11479.24 62.75 56854.53 88888.00 2018-05-22 20:35:07.908 142 11479.29 62.79 56854.46 88888.00 2018-05-22 20:35:08.408 142 11479.29 62.81 56854.42 88888.00 2018-05-22 20:35:08.908 142 11479.31 62.79 56854.40 88888.00 2018-05-22 20:35:09.408 142 11479.43 62.77 56854.42 88888.00 2018-05-22 20:35:09.908 142 11479.54 62.74 56854.39 88888.00 2018-05-22 20:35:10.408 142 11479.52 62.73 56854.35 88888.00 2018-05-22 20:35:10.908 142 11479.52 62.75 56854.32 88888.00 2018-05-22 20:35:11.408 142 11479.55 62.73 56854.21 88888.00 2018-05-22 20:35:11.908 142 11479.52 62.75 56854.14 88888.00 2018-05-22 20:35:12.408 142 11479.61 62.73 56854.12 88888.00 2018-05-22 20:35:13.408 142 11479.54 62.73 56854.07 88888.00 2018-05-22 20:35:13.908 142 11479.59 62.73 56854.04 88888.00 2018-05-22 20:35:14.408 142 11479.61 62.70 56854.00 88888.00 2018-05-22 20:35:14.908 142 11479.57 62.70 56853.96 88888.00 2018-05-22 20:35:15.408 142 11479.64 62.74 56853.91 88888.00 2018-05-22 20:35:15.908 142 11479.75 62.74 56853.86 88888.00 2018-05-22 20:35:16.408 142 11479.74 62.72 56853.91 88888.00 2018-05-22 20:35:16.908 142 11479.76 62.74 56853.91 88888.00 2018-05-22 20:35:17.408 142 11479.83 62.75 56853.87 88888.00 2018-05-22 20:35:17.908 142 11479.83 62.72 56853.84 88888.00 2018-05-22 20:35:18.408 142 11479.82 62.66 56853.84 88888.00 2018-05-22 20:35:18.908 142 11479.89 62.70 56853.75 88888.00 2018-05-22 20:35:19.408 142 11479.84 62.66 56853.70 88888.00 2018-05-22 20:35:19.908 142 11479.81 62.61 56853.67 88888.00 2018-05-22 20:35:20.408 142 11479.86 62.61 56853.70 88888.00 2018-05-22 20:35:20.908 142 11479.83 62.60 56853.65 88888.00 2018-05-22 20:35:21.408 142 11479.81 62.64 56853.64 88888.00 2018-05-22 20:35:21.908 142 11479.85 62.65 56853.63 88888.00 2018-05-22 20:35:22.408 142 11479.79 62.63 56853.59 88888.00 2018-05-22 20:35:22.908 142 11479.78 62.64 56853.59 88888.00 2018-05-22 20:35:23.408 142 11479.81 62.61 56853.64 88888.00 2018-05-22 20:35:23.908 142 11479.78 62.61 56853.62 88888.00 2018-05-22 20:35:24.408 142 11479.76 62.59 56853.59 88888.00 2018-05-22 20:35:24.908 142 11479.83 62.59 56853.64 88888.00 2018-05-22 20:35:25.408 142 11479.89 62.56 56853.64 88888.00 2018-05-22 20:35:25.908 142 11479.81 62.58 56853.64 88888.00 2018-05-22 20:35:26.408 142 11479.85 62.56 56853.65 88888.00 2018-05-22 20:35:26.908 142 11479.79 62.52 56853.64 88888.00 2018-05-22 20:35:27.408 142 11479.72 62.52 56853.70 88888.00 2018-05-22 20:35:27.908 142 11479.72 62.52 56853.72 88888.00 2018-05-22 20:35:28.408 142 11479.71 62.51 56853.75 88888.00 2018-05-22 20:35:28.908 142 11479.61 62.45 56853.75 88888.00 2018-05-22 20:35:29.408 142 11479.58 62.44 56853.72 88888.00 2018-05-22 20:35:29.908 142 11479.62 62.40 56853.67 88888.00 2018-05-22 20:35:30.408 142 11479.56 62.40 56853.68 88888.00 2018-05-22 20:35:30.908 142 11479.49 62.40 56853.70 88888.00 2018-05-22 20:35:31.408 142 11479.56 62.38 56853.67 88888.00 2018-05-22 20:35:31.908 142 11479.56 62.32 56853.65 88888.00 2018-05-22 20:35:32.408 142 11479.56 62.29 56853.69 88888.00 2018-05-22 20:35:32.908 142 11479.56 62.31 56853.68 88888.00 2018-05-22 20:35:33.408 142 11479.49 62.26 56853.68 88888.00 2018-05-22 20:35:33.908 142 11479.44 62.24 56853.67 88888.00 2018-05-22 20:35:34.408 142 11479.43 62.20 56853.64 88888.00 2018-05-22 20:35:34.908 142 11479.40 62.12 56853.61 88888.00 2018-05-22 20:35:35.408 142 11479.34 62.05 56853.63 88888.00 2018-05-22 20:35:35.908 142 11479.37 62.06 56853.61 88888.00 2018-05-22 20:35:36.408 142 11479.35 62.04 56853.61 88888.00 2018-05-22 20:35:36.908 142 11479.21 62.03 56853.59 88888.00 2018-05-22 20:35:37.408 142 11479.20 62.03 56853.62 88888.00 2018-05-22 20:35:37.908 142 11479.21 62.02 56853.61 88888.00 2018-05-22 20:35:38.408 142 11479.07 61.96 56853.62 88888.00 2018-05-22 20:35:38.908 142 11479.12 61.95 56853.65 88888.00 2018-05-22 20:35:39.408 142 11479.13 61.93 56853.68 88888.00 2018-05-22 20:35:39.908 142 11479.07 61.89 56853.67 88888.00 2018-05-22 20:35:40.408 142 11478.99 61.86 56853.74 88888.00 2018-05-22 20:35:40.908 142 11479.01 61.83 56853.77 88888.00 2018-05-22 20:35:41.408 142 11478.96 61.79 56853.82 88888.00 2018-05-22 20:35:41.908 142 11478.92 61.77 56853.82 88888.00 2018-05-22 20:35:42.408 142 11478.88 61.75 56853.75 88888.00 2018-05-22 20:35:42.908 142 11478.85 61.71 56853.78 88888.00 2018-05-22 20:35:43.408 142 11478.79 61.69 56853.74 88888.00 2018-05-22 20:35:43.908 142 11478.82 61.66 56853.77 88888.00 2018-05-22 20:35:44.908 142 11478.67 61.56 56853.74 88888.00 2018-05-22 20:35:45.408 142 11478.67 61.56 56853.70 88888.00 2018-05-22 20:35:45.908 142 11478.64 61.54 56853.75 88888.00 2018-05-22 20:35:46.408 142 11478.54 61.52 56853.71 88888.00 2018-05-22 20:35:46.908 142 11478.50 61.50 56853.71 88888.00 2018-05-22 20:35:47.408 142 11478.45 61.48 56853.77 88888.00 2018-05-22 20:35:47.908 142 11478.36 61.47 56853.82 88888.00 2018-05-22 20:35:48.408 142 11478.42 61.45 56853.86 88888.00 2018-05-22 20:35:48.908 142 11478.38 61.40 56853.81 88888.00 2018-05-22 20:35:49.408 142 11478.28 61.37 56853.83 88888.00 2018-05-22 20:35:49.909 142 11478.22 61.37 56853.84 88888.00 2018-05-22 20:35:50.409 142 11478.25 61.36 56853.86 88888.00 2018-05-22 20:35:50.909 142 11478.24 61.34 56853.78 88888.00 2018-05-22 20:35:51.409 142 11478.22 61.32 56853.78 88888.00 2018-05-22 20:35:51.909 142 11478.26 61.28 56853.82 88888.00 2018-05-22 20:35:52.409 142 11478.19 61.24 56853.84 88888.00 2018-05-22 20:35:52.909 142 11478.11 61.27 56853.84 88888.00 2018-05-22 20:35:53.409 142 11478.13 61.31 56853.84 88888.00 2018-05-22 20:35:53.909 142 11478.04 61.29 56853.88 88888.00 2018-05-22 20:35:54.909 142 11477.94 61.25 56853.90 88888.00 2018-05-22 20:35:55.409 142 11477.92 61.21 56853.88 88888.00 2018-05-22 20:35:55.909 142 11477.85 61.20 56853.88 88888.00 2018-05-22 20:35:56.409 142 11477.84 61.20 56853.89 88888.00 2018-05-22 20:35:56.909 142 11477.83 61.13 56853.89 88888.00 2018-05-22 20:35:57.409 142 11477.74 61.02 56853.86 88888.00 2018-05-22 20:35:57.909 142 11477.78 61.02 56853.88 88888.00 2018-05-22 20:35:58.409 142 11477.77 61.06 56853.87 88888.00 2018-05-22 20:35:58.909 142 11477.70 61.02 56853.88 88888.00 2018-05-22 20:35:59.409 142 11477.73 61.04 56853.87 88888.00 2018-05-22 20:35:59.909 142 11477.87 61.03 56853.78 88888.00 2018-05-22 20:36:00.409 142 11477.83 61.02 56853.82 88888.00 2018-05-22 20:36:00.909 142 11477.77 61.02 56853.83 88888.00 2018-05-22 20:36:01.409 142 11477.76 61.01 56853.84 88888.00 2018-05-22 20:36:01.909 142 11477.71 61.00 56853.86 88888.00 2018-05-22 20:36:02.409 142 11477.66 61.01 56853.82 88888.00 2018-05-22 20:36:02.909 142 11477.67 61.01 56853.84 88888.00 2018-05-22 20:36:03.409 142 11477.62 60.96 56853.80 88888.00 2018-05-22 20:36:03.909 142 11477.59 60.96 56853.82 88888.00 2018-05-22 20:36:04.409 142 11477.57 60.97 56853.81 88888.00 2018-05-22 20:36:04.909 142 11477.52 60.88 56853.74 88888.00 2018-05-22 20:36:05.409 142 11477.47 60.84 56853.67 88888.00 2018-05-22 20:36:05.909 142 11477.49 60.79 56853.69 88888.00 2018-05-22 20:36:06.409 142 11477.46 60.77 56853.65 88888.00 2018-05-22 20:36:06.909 142 11477.38 60.81 56853.69 88888.00 2018-05-22 20:36:07.409 142 11477.47 60.86 56853.68 88888.00 2018-05-22 20:36:07.909 142 11477.52 60.87 56853.70 88888.00 2018-05-22 20:36:08.409 142 11477.40 60.87 56853.72 88888.00 2018-05-22 20:36:08.909 142 11477.40 60.88 56853.77 88888.00 2018-05-22 20:36:09.409 142 11477.45 60.89 56853.78 88888.00 2018-05-22 20:36:09.909 142 11477.40 60.91 56853.84 88888.00 2018-05-22 20:36:10.409 142 11477.40 60.90 56853.93 88888.00 2018-05-22 20:36:10.909 142 11477.45 60.86 56853.90 88888.00 2018-05-22 20:36:11.409 142 11477.33 60.88 56853.89 88888.00 2018-05-22 20:36:11.909 142 11477.32 60.89 56853.88 88888.00 2018-05-22 20:36:12.409 142 11477.38 60.84 56853.91 88888.00 2018-05-22 20:36:12.909 142 11477.26 60.80 56853.97 88888.00 2018-05-22 20:36:13.409 142 11477.22 60.81 56854.00 88888.00 2018-05-22 20:36:13.909 142 11477.27 60.86 56854.03 88888.00 2018-05-22 20:36:14.409 142 11477.26 60.84 56854.06 88888.00 2018-05-22 20:36:14.909 142 11477.22 60.86 56854.06 88888.00 2018-05-22 20:36:15.409 142 11477.18 60.87 56854.06 88888.00 2018-05-22 20:36:15.909 142 11477.15 60.86 56854.02 88888.00 2018-05-22 20:36:16.409 142 11477.20 60.83 56854.07 88888.00 2018-05-22 20:36:16.909 142 11477.27 60.81 56854.13 88888.00 2018-05-22 20:36:17.409 142 11477.27 60.73 56854.06 88888.00 2018-05-22 20:36:17.909 142 11477.28 60.74 56854.06 88888.00 2018-05-22 20:36:18.409 142 11477.34 60.81 56854.07 88888.00 2018-05-22 20:36:18.909 142 11477.34 60.81 56854.08 88888.00 2018-05-22 20:36:19.409 142 11477.27 60.79 56854.15 88888.00 2018-05-22 20:36:19.909 142 11477.34 60.77 56854.15 88888.00 2018-05-22 20:36:20.409 142 11477.39 60.77 56854.13 88888.00 2018-05-22 20:36:20.909 142 11477.33 60.77 56854.03 88888.00 2018-05-22 20:36:21.409 142 11477.35 60.86 56854.08 88888.00 2018-05-22 20:36:21.909 142 11477.41 60.88 56854.08 88888.00 2018-05-22 20:36:22.409 142 11477.31 60.81 56854.09 88888.00 2018-05-22 20:36:22.909 142 11477.29 60.75 56854.07 88888.00 2018-05-22 20:36:23.409 142 11477.39 60.76 56854.02 88888.00 2018-05-22 20:36:23.909 142 11477.36 60.72 56854.00 88888.00 2018-05-22 20:36:24.409 142 11477.26 60.68 56854.02 88888.00 2018-05-22 20:36:24.909 142 11477.33 60.72 56854.04 88888.00 2018-05-22 20:36:25.409 142 11477.34 60.69 56854.09 88888.00 2018-05-22 20:36:26.409 142 11477.36 60.64 56854.00 88888.00 2018-05-22 20:36:26.909 142 11477.32 60.61 56853.91 88888.00 2018-05-22 20:36:27.409 142 11477.29 60.66 56853.94 88888.00 2018-05-22 20:36:27.909 142 11477.34 60.68 56853.94 88888.00 2018-05-22 20:36:28.409 142 11477.34 60.66 56853.94 88888.00 2018-05-22 20:36:28.909 142 11477.29 60.64 56853.93 88888.00 2018-05-22 20:36:29.409 142 11477.35 60.64 56853.94 88888.00 2018-05-22 20:36:29.909 142 11477.40 60.63 56853.90 88888.00 2018-05-22 20:36:30.409 142 11477.35 60.62 56853.86 88888.00 2018-05-22 20:36:30.909 142 11477.33 60.64 56853.86 88888.00 2018-05-22 20:36:31.409 142 11477.41 60.61 56853.80 88888.00 2018-05-22 20:36:31.909 142 11477.40 60.53 56853.75 88888.00 2018-05-22 20:36:32.409 142 11477.38 60.54 56853.74 88888.00 2018-05-22 20:36:32.909 142 11477.43 60.62 56853.75 88888.00 2018-05-22 20:36:33.409 142 11477.40 60.69 56853.69 88888.00 2018-05-22 20:36:33.909 142 11477.38 60.68 56853.67 88888.00 2018-05-22 20:36:34.409 142 11477.47 60.62 56853.70 88888.00 2018-05-22 20:36:34.909 142 11477.39 60.56 56853.68 88888.00 2018-05-22 20:36:35.409 142 11477.38 60.54 56853.63 88888.00 2018-05-22 20:36:36.409 142 11477.45 60.45 56853.68 88888.00 2018-05-22 20:36:36.909 142 11477.35 60.42 56853.64 88888.00 2018-05-22 20:36:37.409 142 11477.39 60.50 56853.59 88888.00 2018-05-22 20:36:37.909 142 11477.38 60.50 56853.56 88888.00 2018-05-22 20:36:38.409 142 11477.38 60.45 56853.59 88888.00 2018-05-22 20:36:38.909 142 11477.42 60.46 56853.65 88888.00 2018-05-22 20:36:39.409 142 11477.40 60.47 56853.64 88888.00 2018-05-22 20:36:39.909 142 11477.36 60.47 56853.54 88888.00 2018-05-22 20:36:40.409 142 11477.36 60.45 56853.54 88888.00 2018-05-22 20:36:40.909 142 11477.34 60.42 56853.56 88888.00 2018-05-22 20:36:41.409 142 11477.26 60.45 56853.64 88888.00 2018-05-22 20:36:41.909 142 11477.28 60.46 56853.71 88888.00 2018-05-22 20:36:42.409 142 11477.28 60.42 56853.71 88888.00 2018-05-22 20:36:42.909 142 11477.25 60.43 56853.72 88888.00 2018-05-22 20:36:43.409 142 11477.25 60.47 56853.74 88888.00 2018-05-22 20:36:43.909 142 11477.31 60.43 56853.75 88888.00 2018-05-22 20:36:44.409 142 11477.25 60.40 56853.77 88888.00 2018-05-22 20:36:44.909 142 11477.22 60.43 56853.80 88888.00 2018-05-22 20:36:45.409 142 11477.31 60.45 56853.86 88888.00 2018-05-22 20:36:45.909 142 11477.24 60.43 56853.89 88888.00 2018-05-22 20:36:46.409 142 11477.24 60.41 56853.95 88888.00 2018-05-22 20:36:46.909 142 11477.21 60.40 56854.01 88888.00 2018-05-22 20:36:47.409 142 11477.19 60.41 56854.03 88888.00 2018-05-22 20:36:47.909 142 11477.17 60.42 56854.09 88888.00 2018-05-22 20:36:48.409 142 11477.21 60.40 56854.12 88888.00 2018-05-22 20:36:48.909 142 11477.15 60.33 56854.09 88888.00 2018-05-22 20:36:49.409 142 11477.11 60.34 56854.07 88888.00 2018-05-22 20:36:49.909 142 11477.19 60.38 56854.09 88888.00 2018-05-22 20:36:50.409 142 11477.14 60.30 56854.03 88888.00 2018-05-22 20:36:50.909 142 11477.13 60.33 56854.04 88888.00 2018-05-22 20:36:51.409 142 11477.19 60.38 56854.12 88888.00 2018-05-22 20:36:51.909 142 11477.20 60.34 56854.12 88888.00 2018-05-22 20:36:52.409 142 11477.19 60.35 56854.15 88888.00 2018-05-22 20:36:52.909 142 11477.19 60.38 56854.23 88888.00 2018-05-22 20:36:53.409 142 11477.21 60.43 56854.26 88888.00 2018-05-22 20:36:53.909 142 11477.12 60.47 56854.29 88888.00 2018-05-22 20:36:54.409 142 11477.17 60.42 56854.29 88888.00 2018-05-22 20:36:54.909 142 11477.18 60.40 56854.31 88888.00 2018-05-22 20:36:55.409 142 11477.08 60.46 56854.36 88888.00 2018-05-22 20:36:55.909 142 11477.05 60.50 56854.40 88888.00 2018-05-22 20:36:56.409 142 11477.10 60.43 56854.40 88888.00 2018-05-22 20:36:56.909 142 11477.05 60.45 56854.41 88888.00 2018-05-22 20:36:57.909 142 11476.97 60.47 56854.44 88888.00 2018-05-22 20:36:58.409 142 11476.93 60.45 56854.45 88888.00 2018-05-22 20:36:58.909 142 11476.94 60.42 56854.46 88888.00 2018-05-22 20:36:59.409 142 11477.00 60.42 56854.51 88888.00 2018-05-22 20:36:59.909 142 11476.99 60.45 56854.49 88888.00 2018-05-22 20:37:00.409 142 11477.04 60.46 56854.49 88888.00 2018-05-22 20:37:00.909 142 11477.10 60.52 56854.47 88888.00 2018-05-22 20:37:01.409 142 11477.08 60.49 56854.44 88888.00 2018-05-22 20:37:01.909 142 11477.11 60.47 56854.42 88888.00 2018-05-22 20:37:02.409 142 11477.20 60.46 56854.48 88888.00 2018-05-22 20:37:02.909 142 11477.13 60.46 56854.54 88888.00 2018-05-22 20:37:03.409 142 11477.01 60.41 56854.53 88888.00 2018-05-22 20:37:03.909 142 11477.08 60.41 56854.60 88888.00 2018-05-22 20:37:04.409 142 11477.03 60.47 56854.65 88888.00 2018-05-22 20:37:04.909 142 11476.89 60.46 56854.64 88888.00 2018-05-22 20:37:05.409 142 11476.89 60.45 56854.70 88888.00 2018-05-22 20:37:05.909 142 11476.92 60.45 56854.71 88888.00 2018-05-22 20:37:06.409 142 11476.87 60.40 56854.67 88888.00 2018-05-22 20:37:06.909 142 11476.81 60.39 56854.71 88888.00 2018-05-22 20:37:07.909 142 11476.74 60.36 56854.77 88888.00 2018-05-22 20:37:08.409 142 11476.81 60.38 56854.78 88888.00 2018-05-22 20:37:08.909 142 11476.86 60.32 56854.83 88888.00 2018-05-22 20:37:09.409 142 11476.80 60.32 56854.86 88888.00 2018-05-22 20:37:09.909 142 11476.73 60.36 56854.83 88888.00 2018-05-22 20:37:10.409 142 11476.71 60.32 56854.84 88888.00 2018-05-22 20:37:10.909 142 11476.71 60.32 56854.86 88888.00 2018-05-22 20:37:11.409 142 11476.71 60.33 56854.92 88888.00 2018-05-22 20:37:11.909 142 11476.73 60.32 56854.98 88888.00 2018-05-22 20:37:12.409 142 11476.70 60.33 56855.00 88888.00 2018-05-22 20:37:12.909 142 11476.67 60.34 56855.05 88888.00 2018-05-22 20:37:13.409 142 11476.72 60.35 56855.11 88888.00 2018-05-22 20:37:13.909 142 11476.70 60.34 56855.09 88888.00 2018-05-22 20:37:14.409 142 11476.67 60.35 56855.15 88888.00 2018-05-22 20:37:14.909 142 11476.71 60.35 56855.16 88888.00 2018-05-22 20:37:15.409 142 11476.74 60.32 56855.11 88888.00 2018-05-22 20:37:15.909 142 11476.70 60.32 56855.13 88888.00 2018-05-22 20:37:16.409 142 11476.66 60.32 56855.19 88888.00 2018-05-22 20:37:16.909 142 11476.67 60.32 56855.24 88888.00 2018-05-22 20:37:17.409 142 11476.52 60.30 56855.29 88888.00 2018-05-22 20:37:17.909 142 11476.49 60.29 56855.25 88888.00 2018-05-22 20:37:18.409 142 11476.36 60.26 56855.28 88888.00 2018-05-22 20:37:18.909 142 11476.29 60.26 56855.30 88888.00 2018-05-22 20:37:19.409 142 11476.35 60.26 56855.36 88888.00 2018-05-22 20:37:19.909 142 11476.38 60.22 56855.29 88888.00 2018-05-22 20:37:20.409 142 11476.34 60.21 56855.30 88888.00 2018-05-22 20:37:20.909 142 11476.28 60.19 56855.31 88888.00 2018-05-22 20:37:21.409 142 11476.34 60.20 56855.28 88888.00 2018-05-22 20:37:21.909 142 11476.27 60.19 56855.29 88888.00 2018-05-22 20:37:22.409 142 11476.30 60.19 56855.23 88888.00 2018-05-22 20:37:22.909 142 11476.39 60.23 56855.13 88888.00 2018-05-22 20:37:23.409 142 11476.34 60.25 56855.15 88888.00 2018-05-22 20:37:23.909 142 11476.36 60.32 56855.21 88888.00 2018-05-22 20:37:24.409 142 11476.44 60.30 56855.26 88888.00 2018-05-22 20:37:24.909 142 11476.39 60.28 56855.26 88888.00 2018-05-22 20:37:25.409 142 11476.32 60.27 56855.18 88888.00 2018-05-22 20:37:25.909 142 11476.34 60.26 56855.16 88888.00 2018-05-22 20:37:26.409 142 11476.18 60.22 56855.21 88888.00 2018-05-22 20:37:26.909 142 11476.15 60.27 56855.21 88888.00 2018-05-22 20:37:27.409 142 11476.16 60.27 56855.19 88888.00 2018-05-22 20:37:27.909 142 11476.10 60.22 56855.31 88888.00 2018-05-22 20:37:28.409 142 11476.00 60.20 56855.29 88888.00 2018-05-22 20:37:28.909 142 11476.06 60.23 56855.19 88888.00 2018-05-22 20:37:29.409 142 11476.10 60.19 56855.18 88888.00 2018-05-22 20:37:29.909 142 11476.07 60.20 56855.16 88888.00 2018-05-22 20:37:30.409 142 11476.14 60.20 56855.10 88888.00 2018-05-22 20:37:30.909 142 11476.17 60.25 56855.10 88888.00 2018-05-22 20:37:31.409 142 11476.16 60.26 56855.04 88888.00 2018-05-22 20:37:31.909 142 11476.23 60.26 56854.98 88888.00 2018-05-22 20:37:32.409 142 11476.23 60.25 56855.00 88888.00 2018-05-22 20:37:32.909 142 11476.21 60.27 56854.96 88888.00 2018-05-22 20:37:33.409 142 11476.23 60.29 56854.97 88888.00 2018-05-22 20:37:33.909 142 11476.22 60.28 56855.00 88888.00 2018-05-22 20:37:34.409 142 11476.10 60.29 56855.00 88888.00 2018-05-22 20:37:34.909 142 11476.13 60.35 56855.04 88888.00 2018-05-22 20:37:35.409 142 11476.14 60.35 56855.05 88888.00 2018-05-22 20:37:35.909 142 11476.03 60.35 56855.04 88888.00 2018-05-22 20:37:36.409 142 11476.06 60.36 56855.03 88888.00 2018-05-22 20:37:36.909 142 11476.18 60.34 56854.97 88888.00 2018-05-22 20:37:37.409 142 11476.21 60.33 56854.92 88888.00 2018-05-22 20:37:37.909 142 11476.15 60.35 56854.85 88888.00 2018-05-22 20:37:38.409 142 11476.17 60.35 56854.79 88888.00 2018-05-22 20:37:38.909 142 11476.18 60.32 56854.76 88888.00 2018-05-22 20:37:39.409 142 11476.16 60.27 56854.72 88888.00 2018-05-22 20:37:39.909 142 11476.17 60.30 56854.70 88888.00 2018-05-22 20:37:40.409 142 11476.18 60.32 56854.61 88888.00 2018-05-22 20:37:40.909 142 11476.20 60.29 56854.63 88888.00 2018-05-22 20:37:41.409 142 11476.24 60.26 56854.61 88888.00 2018-05-22 20:37:41.909 142 11476.22 60.23 56854.63 88888.00 2018-05-22 20:37:42.409 142 11476.22 60.22 56854.58 88888.00 2018-05-22 20:37:42.909 142 11476.30 60.27 56854.57 88888.00 2018-05-22 20:37:43.409 142 11476.32 60.28 56854.57 88888.00 2018-05-22 20:37:43.909 142 11476.32 60.26 56854.46 88888.00 2018-05-22 20:37:44.409 142 11476.36 60.25 56854.35 88888.00 2018-05-22 20:37:44.909 142 11476.38 60.25 56854.28 88888.00 2018-05-22 20:37:45.409 142 11476.42 60.20 56854.19 88888.00 2018-05-22 20:37:45.909 142 11476.55 60.23 56854.14 88888.00 2018-05-22 20:37:46.409 142 11476.60 60.26 56854.16 88888.00 2018-05-22 20:37:46.909 142 11476.53 60.25 56854.12 88888.00 2018-05-22 20:37:47.409 142 11476.55 60.25 56854.09 88888.00 2018-05-22 20:37:47.909 142 11476.60 60.20 56854.04 88888.00 2018-05-22 20:37:48.409 142 11476.53 60.16 56854.04 88888.00 2018-05-22 20:37:49.409 142 11476.55 60.16 56853.97 88888.00 2018-05-22 20:37:49.909 142 11476.52 60.09 56853.88 88888.00 2018-05-22 20:37:50.409 142 11476.49 60.06 56853.81 88888.00 2018-05-22 20:37:50.909 142 11476.55 60.02 56853.76 88888.00 2018-05-22 20:37:51.409 142 11476.59 60.01 56853.77 88888.00 2018-05-22 20:37:51.909 142 11476.64 60.08 56853.71 88888.00 2018-05-22 20:37:52.409 142 11476.65 60.12 56853.69 88888.00 2018-05-22 20:37:52.909 142 11476.70 60.09 56853.62 88888.00 2018-05-22 20:37:53.409 142 11476.76 60.07 56853.58 88888.00 2018-05-22 20:37:53.909 142 11476.87 60.08 56853.57 88888.00 2018-05-22 20:37:54.410 142 11476.91 60.07 56853.56 88888.00 2018-05-22 20:37:54.910 142 11476.87 60.07 56853.51 88888.00 2018-05-22 20:37:55.410 142 11476.96 60.07 56853.49 88888.00 2018-05-22 20:37:55.910 142 11477.04 60.07 56853.49 88888.00 2018-05-22 20:37:56.410 142 11476.92 60.05 56853.43 88888.00 2018-05-22 20:37:56.910 142 11476.90 60.01 56853.35 88888.00 2018-05-22 20:37:57.410 142 11476.94 59.95 56853.27 88888.00 2018-05-22 20:37:57.910 142 11476.98 59.95 56853.26 88888.00 2018-05-22 20:37:58.410 142 11477.04 59.99 56853.24 88888.00 2018-05-22 20:37:59.410 142 11477.12 59.91 56853.19 88888.00 2018-05-22 20:37:59.910 142 11477.12 59.94 56853.11 88888.00 2018-05-22 20:38:00.410 142 11477.21 59.96 56853.01 88888.00 2018-05-22 20:38:00.910 142 11477.26 59.93 56853.00 88888.00 2018-05-22 20:38:01.410 142 11477.25 59.99 56853.03 88888.00 2018-05-22 20:38:01.910 142 11477.34 60.00 56852.96 88888.00 2018-05-22 20:38:02.410 142 11477.36 59.95 56852.93 88888.00 2018-05-22 20:38:02.910 142 11477.39 59.93 56852.92 88888.00 2018-05-22 20:38:03.410 142 11477.46 59.91 56852.86 88888.00 2018-05-22 20:38:03.910 142 11477.47 59.91 56852.85 88888.00 2018-05-22 20:38:04.410 142 11477.43 59.92 56852.80 88888.00 2018-05-22 20:38:04.910 142 11477.41 59.87 56852.77 88888.00 2018-05-22 20:38:05.410 142 11477.47 59.80 56852.68 88888.00 2018-05-22 20:38:05.910 142 11477.47 59.80 56852.67 88888.00 2018-05-22 20:38:06.410 142 11477.59 59.81 56852.67 88888.00 2018-05-22 20:38:06.910 142 11477.61 59.78 56852.56 88888.00 2018-05-22 20:38:07.410 142 11477.60 59.75 56852.52 88888.00 2018-05-22 20:38:07.910 142 11477.64 59.84 56852.53 88888.00 2018-05-22 20:38:08.410 142 11477.71 59.85 56852.48 88888.00 2018-05-22 20:38:08.910 142 11477.71 59.85 56852.35 88888.00 2018-05-22 20:38:09.410 142 11477.73 59.85 56852.30 88888.00 2018-05-22 20:38:09.910 142 11477.84 59.87 56852.28 88888.00 2018-05-22 20:38:10.410 142 11477.87 59.84 56852.23 88888.00 2018-05-22 20:38:10.910 142 11477.89 59.85 56852.22 88888.00 2018-05-22 20:38:11.410 142 11478.01 59.84 56852.22 88888.00 2018-05-22 20:38:11.910 142 11477.96 59.75 56852.14 88888.00 2018-05-22 20:38:12.410 142 11477.94 59.72 56852.08 88888.00 2018-05-22 20:38:12.910 142 11477.99 59.78 56852.00 88888.00 2018-05-22 20:38:13.410 142 11477.98 59.78 56851.97 88888.00 2018-05-22 20:38:13.910 142 11477.97 59.75 56851.94 88888.00 2018-05-22 20:38:14.410 142 11478.08 59.75 56851.94 88888.00 2018-05-22 20:38:14.910 142 11478.10 59.74 56851.91 88888.00 2018-05-22 20:38:15.410 142 11478.06 59.78 56851.82 88888.00 2018-05-22 20:38:15.910 142 11478.15 59.79 56851.79 88888.00 2018-05-22 20:38:16.410 142 11478.24 59.81 56851.71 88888.00 2018-05-22 20:38:16.910 142 11478.28 59.81 56851.65 88888.00 2018-05-22 20:38:17.410 142 11478.35 59.81 56851.64 88888.00 2018-05-22 20:38:17.910 142 11478.45 59.80 56851.60 88888.00 2018-05-22 20:38:18.410 142 11478.42 59.77 56851.55 88888.00 2018-05-22 20:38:18.910 142 11478.40 59.74 56851.43 88888.00 2018-05-22 20:38:19.410 142 11478.49 59.77 56851.33 88888.00 2018-05-22 20:38:19.910 142 11478.47 59.79 56851.32 88888.00 2018-05-22 20:38:20.910 142 11478.61 59.75 56851.26 88888.00 2018-05-22 20:38:21.410 142 11478.59 59.70 56851.23 88888.00 2018-05-22 20:38:21.910 142 11478.53 59.70 56851.20 88888.00 2018-05-22 20:38:22.410 142 11478.59 59.70 56851.19 88888.00 2018-05-22 20:38:22.910 142 11478.59 59.67 56851.17 88888.00 2018-05-22 20:38:23.410 142 11478.64 59.67 56851.20 88888.00 2018-05-22 20:38:23.910 142 11478.71 59.68 56851.17 88888.00 2018-05-22 20:38:24.410 142 11478.73 59.64 56851.06 88888.00 2018-05-22 20:38:24.910 142 11478.78 59.66 56851.04 88888.00 2018-05-22 20:38:25.410 142 11478.84 59.71 56851.04 88888.00 2018-05-22 20:38:25.910 142 11478.92 59.66 56850.95 88888.00 2018-05-22 20:38:26.410 142 11478.94 59.62 56850.93 88888.00 2018-05-22 20:38:26.910 142 11479.00 59.67 56850.89 88888.00 2018-05-22 20:38:27.410 142 11479.14 59.65 56850.87 88888.00 2018-05-22 20:38:27.910 142 11479.13 59.62 56850.82 88888.00 2018-05-22 20:38:28.410 142 11479.15 59.64 56850.80 88888.00 2018-05-22 20:38:28.910 142 11479.26 59.64 56850.73 88888.00 2018-05-22 20:38:29.410 142 11479.23 59.67 56850.76 88888.00 2018-05-22 20:38:29.910 142 11479.22 59.70 56850.79 88888.00 2018-05-22 20:38:30.410 142 11479.33 59.62 56850.78 88888.00 2018-05-22 20:38:30.910 142 11479.23 59.55 56850.76 88888.00 2018-05-22 20:38:31.410 142 11479.23 59.54 56850.80 88888.00 2018-05-22 20:38:31.910 142 11479.35 59.55 56850.83 88888.00 2018-05-22 20:38:32.410 142 11479.28 59.51 56850.78 88888.00 2018-05-22 20:38:32.910 142 11479.26 59.50 56850.72 88888.00 2018-05-22 20:38:33.410 142 11479.34 59.50 56850.70 88888.00 2018-05-22 20:38:33.910 142 11479.44 59.48 56850.72 88888.00 2018-05-22 20:38:34.410 142 11479.44 59.54 56850.66 88888.00 2018-05-22 20:38:34.910 142 11479.52 59.57 56850.63 88888.00 2018-05-22 20:38:35.410 142 11479.68 59.51 56850.66 88888.00 2018-05-22 20:38:35.910 142 11479.71 59.52 56850.69 88888.00 2018-05-22 20:38:36.410 142 11479.68 59.52 56850.67 88888.00 2018-05-22 20:38:36.910 142 11479.74 59.46 56850.62 88888.00 2018-05-22 20:38:37.410 142 11479.68 59.38 56850.68 88888.00 2018-05-22 20:38:37.910 142 11479.76 59.44 56850.75 88888.00 2018-05-22 20:38:38.410 142 11479.78 59.46 56850.70 88888.00 2018-05-22 20:38:38.910 142 11479.71 59.45 56850.66 88888.00 2018-05-22 20:38:39.410 142 11479.75 59.41 56850.65 88888.00 2018-05-22 20:38:39.910 142 11479.78 59.37 56850.62 88888.00 2018-05-22 20:38:40.410 142 11479.74 59.33 56850.62 88888.00 2018-05-22 20:38:40.910 142 11479.85 59.32 56850.60 88888.00 2018-05-22 20:38:41.410 142 11479.90 59.30 56850.54 88888.00 2018-05-22 20:38:41.910 142 11479.85 59.27 56850.53 88888.00 2018-05-22 20:38:42.410 142 11479.84 59.30 56850.56 88888.00 2018-05-22 20:38:42.910 142 11479.89 59.30 56850.54 88888.00 2018-05-22 20:38:43.410 142 11479.91 59.28 56850.51 88888.00 2018-05-22 20:38:43.910 142 11479.90 59.34 56850.50 88888.00 2018-05-22 20:38:44.410 142 11479.99 59.40 56850.44 88888.00 2018-05-22 20:38:44.910 142 11479.96 59.34 56850.48 88888.00 2018-05-22 20:38:45.410 142 11479.96 59.33 56850.51 88888.00 2018-05-22 20:38:45.910 142 11479.98 59.37 56850.49 88888.00 2018-05-22 20:38:46.410 142 11480.04 59.41 56850.50 88888.00 2018-05-22 20:38:46.910 142 11480.09 59.41 56850.49 88888.00 2018-05-22 20:38:47.410 142 11480.13 59.41 56850.47 88888.00 2018-05-22 20:38:47.910 142 11480.13 59.39 56850.49 88888.00 2018-05-22 20:38:48.910 142 11480.14 59.34 56850.41 88888.00 2018-05-22 20:38:49.410 142 11480.19 59.30 56850.40 88888.00 2018-05-22 20:38:49.910 142 11480.07 59.26 56850.41 88888.00 2018-05-22 20:38:50.410 142 11480.06 59.28 56850.40 88888.00 2018-05-22 20:38:50.910 142 11480.09 59.28 56850.38 88888.00 2018-05-22 20:38:51.410 142 11480.09 59.25 56850.38 88888.00 2018-05-22 20:38:51.910 142 11480.09 59.27 56850.37 88888.00 2018-05-22 20:38:52.410 142 11480.23 59.28 56850.34 88888.00 2018-05-22 20:38:52.910 142 11480.21 59.30 56850.33 88888.00 2018-05-22 20:38:53.410 142 11480.30 59.31 56850.33 88888.00 2018-05-22 20:38:53.910 142 11480.34 59.30 56850.29 88888.00 2018-05-22 20:38:54.410 142 11480.33 59.23 56850.24 88888.00 2018-05-22 20:38:54.910 142 11480.38 59.26 56850.24 88888.00 2018-05-22 20:38:55.410 142 11480.47 59.32 56850.23 88888.00 2018-05-22 20:38:55.910 142 11480.42 59.30 56850.18 88888.00 2018-05-22 20:38:56.410 142 11480.40 59.27 56850.17 88888.00 2018-05-22 20:38:56.910 142 11480.45 59.25 56850.15 88888.00 2018-05-22 20:38:57.410 142 11480.41 59.25 56850.05 88888.00 2018-05-22 20:38:57.910 142 11480.32 59.23 56850.09 88888.00 2018-05-22 20:38:58.410 142 11480.34 59.25 56850.10 88888.00 2018-05-22 20:38:58.910 142 11480.37 59.24 56850.06 88888.00 2018-05-22 20:38:59.410 142 11480.27 59.21 56850.04 88888.00 2018-05-22 20:38:59.910 142 11480.34 59.20 56849.97 88888.00 2018-05-22 20:39:00.410 142 11480.37 59.17 56849.96 88888.00 2018-05-22 20:39:00.910 142 11480.33 59.18 56849.95 88888.00 2018-05-22 20:39:01.410 142 11480.33 59.16 56849.93 88888.00 2018-05-22 20:39:01.910 142 11480.40 59.12 56849.93 88888.00 2018-05-22 20:39:02.410 142 11480.40 59.12 56849.86 88888.00 2018-05-22 20:39:02.910 142 11480.46 59.14 56849.85 88888.00 2018-05-22 20:39:03.410 142 11480.46 59.16 56849.83 88888.00 2018-05-22 20:39:03.910 142 11480.39 59.09 56849.78 88888.00 2018-05-22 20:39:04.410 142 11480.41 59.11 56849.77 88888.00 2018-05-22 20:39:04.910 142 11480.49 59.10 56849.71 88888.00 2018-05-22 20:39:05.410 142 11480.48 59.05 56849.76 88888.00 2018-05-22 20:39:05.910 142 11480.46 59.06 56849.69 88888.00 2018-05-22 20:39:06.410 142 11480.47 59.05 56849.73 88888.00 2018-05-22 20:39:06.910 142 11480.46 59.11 56849.77 88888.00 2018-05-22 20:39:07.410 142 11480.39 59.11 56849.76 88888.00 2018-05-22 20:39:07.910 142 11480.51 59.07 56849.73 88888.00 2018-05-22 20:39:08.410 142 11480.54 59.00 56849.67 88888.00 2018-05-22 20:39:08.910 142 11480.54 58.92 56849.72 88888.00 2018-05-22 20:39:09.410 142 11480.51 58.97 56849.76 88888.00 2018-05-22 20:39:09.910 142 11480.49 59.00 56849.66 88888.00 2018-05-22 20:39:10.410 142 11480.40 59.02 56849.67 88888.00 2018-05-22 20:39:10.910 142 11480.41 58.99 56849.71 88888.00 2018-05-22 20:39:11.410 142 11480.46 58.93 56849.72 88888.00 2018-05-22 20:39:11.910 142 11480.31 58.91 56849.70 88888.00 2018-05-22 20:39:12.410 142 11480.37 58.93 56849.69 88888.00 2018-05-22 20:39:12.910 142 11480.42 58.96 56849.65 88888.00 2018-05-22 20:39:13.410 142 11480.39 58.98 56849.61 88888.00 2018-05-22 20:39:13.910 142 11480.40 58.97 56849.69 88888.00 2018-05-22 20:39:14.410 142 11480.51 58.97 56849.67 88888.00 2018-05-22 20:39:14.910 142 11480.52 58.90 56849.66 88888.00 2018-05-22 20:39:15.410 142 11480.51 58.93 56849.64 88888.00 2018-05-22 20:39:15.910 142 11480.47 59.00 56849.64 88888.00 2018-05-22 20:39:16.410 142 11480.44 58.96 56849.61 88888.00 2018-05-22 20:39:16.910 142 11480.37 58.93 56849.63 88888.00 2018-05-22 20:39:17.410 142 11480.39 58.89 56849.65 88888.00 2018-05-22 20:39:17.910 142 11480.42 58.86 56849.61 88888.00 2018-05-22 20:39:18.410 142 11480.31 58.82 56849.65 88888.00 2018-05-22 20:39:18.910 142 11480.30 58.80 56849.71 88888.00 2018-05-22 20:39:19.410 142 11480.28 58.82 56849.70 88888.00 2018-05-22 20:39:19.910 142 11480.21 58.86 56849.76 88888.00 2018-05-22 20:39:20.410 142 11480.26 58.82 56849.71 88888.00 2018-05-22 20:39:20.910 142 11480.30 58.77 56849.70 88888.00 2018-05-22 20:39:21.410 142 11480.31 58.72 56849.64 88888.00 2018-05-22 20:39:21.910 142 11480.30 58.73 56849.57 88888.00 2018-05-22 20:39:22.410 142 11480.33 58.71 56849.57 88888.00 2018-05-22 20:39:22.910 142 11480.30 58.71 56849.61 88888.00 2018-05-22 20:39:23.410 142 11480.31 58.73 56849.58 88888.00 2018-05-22 20:39:23.910 142 11480.37 58.76 56849.58 88888.00 2018-05-22 20:39:24.410 142 11480.33 58.75 56849.52 88888.00 2018-05-22 20:39:24.910 142 11480.33 58.77 56849.53 88888.00 2018-05-22 20:39:25.410 142 11480.39 58.71 56849.53 88888.00 2018-05-22 20:39:25.910 142 11480.34 58.66 56849.60 88888.00 2018-05-22 20:39:26.410 142 11480.28 58.65 56849.61 88888.00 2018-05-22 20:39:26.910 142 11480.32 58.65 56849.61 88888.00 2018-05-22 20:39:27.410 142 11480.27 58.63 56849.64 88888.00 2018-05-22 20:39:27.910 142 11480.25 58.56 56849.65 88888.00 2018-05-22 20:39:28.410 142 11480.24 58.53 56849.61 88888.00 2018-05-22 20:39:28.910 142 11480.19 58.53 56849.59 88888.00 2018-05-22 20:39:29.410 142 11480.17 58.49 56849.56 88888.00 2018-05-22 20:39:29.910 142 11480.17 58.50 56849.53 88888.00 2018-05-22 20:39:30.410 142 11480.18 58.46 56849.50 88888.00 2018-05-22 20:39:30.910 142 11480.16 58.46 56849.52 88888.00 2018-05-22 20:39:31.410 142 11480.21 58.55 56849.54 88888.00 2018-05-22 20:39:31.910 142 11480.21 58.52 56849.57 88888.00 2018-05-22 20:39:32.410 142 11480.18 58.50 56849.54 88888.00 2018-05-22 20:39:32.910 142 11480.17 58.52 56849.54 88888.00 2018-05-22 20:39:33.410 142 11480.21 58.55 56849.54 88888.00 2018-05-22 20:39:33.910 142 11480.23 58.52 56849.54 88888.00 2018-05-22 20:39:34.410 142 11480.24 58.53 56849.54 88888.00 2018-05-22 20:39:34.910 142 11480.28 58.52 56849.51 88888.00 2018-05-22 20:39:35.410 142 11480.23 58.51 56849.51 88888.00 2018-05-22 20:39:35.910 142 11480.17 58.55 56849.53 88888.00 2018-05-22 20:39:36.410 142 11480.25 58.53 56849.51 88888.00 2018-05-22 20:39:36.910 142 11480.18 58.49 56849.57 88888.00 2018-05-22 20:39:37.410 142 11480.12 58.46 56849.53 88888.00 2018-05-22 20:39:37.910 142 11480.10 58.48 56849.54 88888.00 2018-05-22 20:39:38.410 142 11479.99 58.45 56849.56 88888.00 2018-05-22 20:39:38.910 142 11479.95 58.46 56849.57 88888.00 2018-05-22 20:39:39.410 142 11479.99 58.48 56849.56 88888.00 2018-05-22 20:39:39.910 142 11480.00 58.49 56849.57 88888.00 2018-05-22 20:39:40.410 142 11479.99 58.52 56849.53 88888.00 2018-05-22 20:39:40.910 142 11480.07 58.53 56849.50 88888.00 2018-05-22 20:39:41.410 142 11480.13 58.52 56849.47 88888.00 2018-05-22 20:39:41.910 142 11480.13 58.51 56849.45 88888.00 2018-05-22 20:39:42.410 142 11480.16 58.51 56849.52 88888.00 2018-05-22 20:39:42.910 142 11480.18 58.50 56849.56 88888.00 2018-05-22 20:39:43.410 142 11480.10 58.53 56849.53 88888.00 2018-05-22 20:39:43.910 142 11480.13 58.59 56849.57 88888.00 2018-05-22 20:39:44.410 142 11480.18 58.60 56849.52 88888.00 2018-05-22 20:39:44.910 142 11480.09 58.57 56849.53 88888.00 2018-05-22 20:39:45.410 142 11480.10 58.58 56849.52 88888.00 2018-05-22 20:39:45.910 142 11480.11 58.59 56849.57 88888.00 2018-05-22 20:39:46.410 142 11480.05 58.56 56849.56 88888.00 2018-05-22 20:39:46.910 142 11480.05 58.57 56849.53 88888.00 2018-05-22 20:39:47.410 142 11480.13 58.55 56849.52 88888.00 2018-05-22 20:39:47.910 142 11480.07 58.52 56849.51 88888.00 2018-05-22 20:39:48.410 142 11480.06 58.56 56849.48 88888.00 2018-05-22 20:39:48.910 142 11480.13 58.58 56849.44 88888.00 2018-05-22 20:39:49.410 142 11480.18 58.60 56849.47 88888.00 2018-05-22 20:39:49.910 142 11480.25 58.65 56849.46 88888.00 2018-05-22 20:39:50.410 142 11480.32 58.64 56849.41 88888.00 2018-05-22 20:39:50.910 142 11480.32 58.66 56849.38 88888.00 2018-05-22 20:39:51.410 142 11480.27 58.68 56849.41 88888.00 2018-05-22 20:39:51.910 142 11480.35 58.71 56849.41 88888.00 2018-05-22 20:39:52.410 142 11480.39 58.73 56849.45 88888.00 2018-05-22 20:39:52.910 142 11480.42 58.73 56849.43 88888.00 2018-05-22 20:39:53.910 142 11480.44 58.72 56849.46 88888.00 2018-05-22 20:39:54.410 142 11480.40 58.70 56849.40 88888.00 2018-05-22 20:39:54.910 142 11480.44 58.69 56849.34 88888.00 2018-05-22 20:39:55.410 142 11480.49 58.71 56849.38 88888.00 2018-05-22 20:39:55.910 142 11480.44 58.71 56849.37 88888.00 2018-05-22 20:39:56.410 142 11480.42 58.77 56849.33 88888.00 2018-05-22 20:39:56.910 142 11480.46 58.77 56849.29 88888.00 2018-05-22 20:39:57.410 142 11480.44 58.75 56849.28 88888.00 2018-05-22 20:39:57.910 142 11480.47 58.76 56849.44 88888.00 2018-05-22 20:39:58.410 142 11480.52 58.78 56849.47 88888.00 2018-05-22 20:39:58.910 142 11480.53 58.78 56849.45 88888.00 2018-05-22 20:39:59.410 142 11480.49 58.79 56849.43 88888.00 2018-05-22 20:39:59.910 142 11480.48 58.83 56849.44 88888.00 2018-05-22 20:40:00.410 142 11480.48 58.83 56849.45 88888.00 2018-05-22 20:40:00.910 142 11480.46 58.79 56849.45 88888.00 2018-05-22 20:40:01.410 142 11480.53 58.84 56849.40 88888.00 2018-05-22 20:40:01.910 142 11480.53 58.84 56849.37 88888.00 2018-05-22 20:40:02.410 142 11480.49 58.84 56849.40 88888.00 2018-05-22 20:40:02.910 142 11480.53 58.85 56849.40 88888.00 2018-05-22 20:40:03.410 142 11480.51 58.85 56849.44 88888.00 2018-05-22 20:40:03.910 142 11480.47 58.85 56849.45 88888.00 2018-05-22 20:40:04.410 142 11480.47 58.93 56849.38 88888.00 2018-05-22 20:40:04.910 142 11480.52 59.00 56849.40 88888.00 2018-05-22 20:40:05.410 142 11480.51 58.98 56849.46 88888.00 2018-05-22 20:40:05.910 142 11480.40 59.03 56849.51 88888.00 2018-05-22 20:40:06.410 142 11480.53 59.03 56849.48 88888.00 2018-05-22 20:40:06.910 142 11480.54 59.04 56849.47 88888.00 2018-05-22 20:40:07.410 142 11480.47 59.04 56849.50 88888.00 2018-05-22 20:40:07.910 142 11480.56 58.97 56849.46 88888.00 2018-05-22 20:40:08.410 142 11480.62 58.91 56849.39 88888.00 2018-05-22 20:40:08.911 142 11480.58 58.94 56849.40 88888.00 2018-05-22 20:40:09.411 142 11480.65 58.98 56849.40 88888.00 2018-05-22 20:40:09.911 142 11480.55 58.97 56849.35 88888.00 2018-05-22 20:40:10.411 142 11480.49 58.97 56849.38 88888.00 2018-05-22 20:40:10.911 142 11480.51 59.04 56849.38 88888.00 2018-05-22 20:40:11.911 142 11480.45 59.04 56849.38 88888.00 2018-05-22 20:40:12.411 142 11480.44 59.10 56849.45 88888.00 2018-05-22 20:40:12.911 142 11480.45 59.12 56849.45 88888.00 2018-05-22 20:40:13.411 142 11480.40 59.13 56849.43 88888.00 2018-05-22 20:40:13.911 142 11480.46 59.21 56849.46 88888.00 2018-05-22 20:40:14.411 142 11480.59 59.16 56849.48 88888.00 2018-05-22 20:40:14.911 142 11480.52 59.12 56849.45 88888.00 2018-05-22 20:40:15.411 142 11480.55 59.11 56849.38 88888.00 2018-05-22 20:40:15.911 142 11480.61 59.09 56849.34 88888.00 2018-05-22 20:40:16.411 142 11480.63 59.11 56849.32 88888.00 2018-05-22 20:40:16.911 142 11480.68 59.10 56849.28 88888.00 2018-05-22 20:40:17.411 142 11480.75 59.09 56849.29 88888.00 2018-05-22 20:40:17.911 142 11480.72 59.11 56849.29 88888.00 2018-05-22 20:40:18.411 142 11480.72 59.14 56849.20 88888.00 2018-05-22 20:40:18.911 142 11480.74 59.13 56849.22 88888.00 2018-05-22 20:40:19.411 142 11480.75 59.13 56849.26 88888.00 2018-05-22 20:40:19.911 142 11480.72 59.19 56849.24 88888.00 2018-05-22 20:40:20.411 142 11480.75 59.21 56849.28 88888.00 2018-05-22 20:40:20.911 142 11480.79 59.26 56849.31 88888.00 2018-05-22 20:40:21.411 142 11480.79 59.27 56849.31 88888.00 2018-05-22 20:40:21.911 142 11480.76 59.26 56849.35 88888.00 2018-05-22 20:40:22.411 142 11480.81 59.23 56849.28 88888.00 2018-05-22 20:40:22.911 142 11480.75 59.19 56849.26 88888.00 2018-05-22 20:40:23.411 142 11480.79 59.21 56849.24 88888.00 2018-05-22 20:40:23.911 142 11480.81 59.19 56849.16 88888.00 2018-05-22 20:40:24.411 142 11480.76 59.21 56849.13 88888.00 2018-05-22 20:40:24.911 142 11480.83 59.25 56849.15 88888.00 2018-05-22 20:40:25.411 142 11480.84 59.21 56849.13 88888.00 2018-05-22 20:40:25.911 142 11480.82 59.19 56849.20 88888.00 2018-05-22 20:40:26.411 142 11480.83 59.20 56849.22 88888.00 2018-05-22 20:40:26.911 142 11480.89 59.21 56849.18 88888.00 2018-05-22 20:40:27.411 142 11480.86 59.25 56849.16 88888.00 2018-05-22 20:40:27.911 142 11480.95 59.30 56849.19 88888.00 2018-05-22 20:40:28.411 142 11481.04 59.27 56849.18 88888.00 2018-05-22 20:40:28.911 142 11481.07 59.24 56849.14 88888.00 2018-05-22 20:40:29.411 142 11481.10 59.27 56849.20 88888.00 2018-05-22 20:40:29.911 142 11481.10 59.33 56849.26 88888.00 2018-05-22 20:40:30.411 142 11481.00 59.33 56849.21 88888.00 2018-05-22 20:40:30.911 142 11480.93 59.37 56849.20 88888.00 2018-05-22 20:40:31.411 142 11480.98 59.38 56849.26 88888.00 2018-05-22 20:40:31.911 142 11480.94 59.33 56849.31 88888.00 2018-05-22 20:40:32.411 142 11480.90 59.38 56849.33 88888.00 2018-05-22 20:40:32.911 142 11481.00 59.40 56849.34 88888.00 2018-05-22 20:40:33.411 142 11480.96 59.33 56849.34 88888.00 2018-05-22 20:40:33.911 142 11480.91 59.31 56849.32 88888.00 2018-05-22 20:40:34.411 142 11480.97 59.34 56849.31 88888.00 2018-05-22 20:40:35.411 142 11481.02 59.32 56849.29 88888.00 2018-05-22 20:40:35.911 142 11481.04 59.37 56849.33 88888.00 2018-05-22 20:40:36.411 142 11481.04 59.37 56849.31 88888.00 2018-05-22 20:40:36.911 142 11481.04 59.37 56849.29 88888.00 2018-05-22 20:40:37.411 142 11481.08 59.39 56849.31 88888.00 2018-05-22 20:40:37.911 142 11481.13 59.41 56849.27 88888.00 2018-05-22 20:40:38.411 142 11481.10 59.41 56849.24 88888.00 2018-05-22 20:40:38.911 142 11481.15 59.47 56849.25 88888.00 2018-05-22 20:40:39.411 142 11481.20 59.45 56849.26 88888.00 2018-05-22 20:40:39.911 142 11481.20 59.45 56849.29 88888.00 2018-05-22 20:40:40.411 142 11481.24 59.46 56849.34 88888.00 2018-05-22 20:40:40.911 142 11481.21 59.47 56849.32 88888.00 2018-05-22 20:40:41.411 142 11481.16 59.48 56849.35 88888.00 2018-05-22 20:40:41.911 142 11481.13 59.51 56849.39 88888.00 2018-05-22 20:40:42.411 142 11481.14 59.48 56849.40 88888.00 2018-05-22 20:40:42.911 142 11481.06 59.52 56849.43 88888.00 2018-05-22 20:40:43.411 142 11481.07 59.53 56849.38 88888.00 2018-05-22 20:40:43.911 142 11481.11 59.52 56849.32 88888.00 2018-05-22 20:40:44.411 142 11481.16 59.57 56849.31 88888.00 2018-05-22 20:40:45.411 142 11481.28 59.61 56849.31 88888.00 2018-05-22 20:40:45.911 142 11481.28 59.61 56849.29 88888.00 2018-05-22 20:40:46.411 142 11481.34 59.66 56849.29 88888.00 2018-05-22 20:40:46.911 142 11481.43 59.70 56849.28 88888.00 2018-05-22 20:40:47.411 142 11481.36 59.70 56849.28 88888.00 2018-05-22 20:40:47.911 142 11481.30 59.72 56849.32 88888.00 2018-05-22 20:40:48.411 142 11481.37 59.79 56849.35 88888.00 2018-05-22 20:40:48.911 142 11481.36 59.79 56849.34 88888.00 2018-05-22 20:40:49.411 142 11481.29 59.81 56849.31 88888.00 2018-05-22 20:40:49.911 142 11481.30 59.80 56849.33 88888.00 2018-05-22 20:40:50.411 142 11481.31 59.74 56849.35 88888.00 2018-05-22 20:40:50.911 142 11481.28 59.79 56849.39 88888.00 2018-05-22 20:40:51.411 142 11481.29 59.82 56849.46 88888.00 2018-05-22 20:40:51.911 142 11481.27 59.81 56849.43 88888.00 2018-05-22 20:40:52.411 142 11481.29 59.79 56849.37 88888.00 2018-05-22 20:40:52.911 142 11481.34 59.75 56849.38 88888.00 2018-05-22 20:40:53.411 142 11481.43 59.78 56849.34 88888.00 2018-05-22 20:40:53.911 142 11481.50 59.78 56849.29 88888.00 2018-05-22 20:40:54.411 142 11481.52 59.80 56849.33 88888.00 2018-05-22 20:40:54.911 142 11481.58 59.79 56849.35 88888.00 2018-05-22 20:40:55.411 142 11481.58 59.79 56849.38 88888.00 2018-05-22 20:40:55.911 142 11481.62 59.91 56849.43 88888.00 2018-05-22 20:40:56.411 142 11481.71 59.94 56849.43 88888.00 2018-05-22 20:40:56.911 142 11481.65 59.91 56849.37 88888.00 2018-05-22 20:40:57.411 142 11481.64 59.88 56849.35 88888.00 2018-05-22 20:40:57.911 142 11481.69 59.93 56849.33 88888.00 2018-05-22 20:40:58.411 142 11481.67 59.99 56849.32 88888.00 2018-05-22 20:40:58.911 142 11481.69 59.96 56849.21 88888.00 2018-05-22 20:40:59.411 142 11481.76 59.99 56849.24 88888.00 2018-05-22 20:40:59.911 142 11481.78 60.05 56849.24 88888.00 2018-05-22 20:41:00.411 142 11481.80 60.09 56849.24 88888.00 2018-05-22 20:41:00.911 142 11481.93 60.08 56849.20 88888.00 2018-05-22 20:41:01.411 142 11482.01 60.08 56849.21 88888.00 2018-05-22 20:41:01.911 142 11482.06 60.09 56849.20 88888.00 2018-05-22 20:41:02.411 142 11482.12 60.19 56849.14 88888.00 2018-05-22 20:41:02.911 142 11482.15 60.14 56849.14 88888.00 2018-05-22 20:41:03.411 142 11482.09 60.09 56849.15 88888.00 2018-05-22 20:41:03.911 142 11482.15 60.16 56849.18 88888.00 2018-05-22 20:41:04.411 142 11482.23 60.19 56849.19 88888.00 2018-05-22 20:41:04.911 142 11482.13 60.12 56849.15 88888.00 2018-05-22 20:41:05.411 142 11482.16 60.19 56849.20 88888.00 2018-05-22 20:41:05.911 142 11482.25 60.26 56849.20 88888.00 2018-05-22 20:41:06.911 142 11482.34 60.14 56849.19 88888.00 2018-05-22 20:41:07.411 142 11482.40 60.14 56849.14 88888.00 2018-05-22 20:41:07.911 142 11482.38 60.14 56849.09 88888.00 2018-05-22 20:41:08.411 142 11482.45 60.15 56849.06 88888.00 2018-05-22 20:41:08.911 142 11482.55 60.20 56849.07 88888.00 2018-05-22 20:41:09.411 142 11482.50 60.23 56849.00 88888.00 2018-05-22 20:41:09.911 142 11482.53 60.22 56848.95 88888.00 2018-05-22 20:41:10.411 142 11482.61 60.26 56848.90 88888.00 2018-05-22 20:41:10.911 142 11482.67 60.25 56848.88 88888.00 2018-05-22 20:41:11.411 142 11482.62 60.23 56848.86 88888.00 2018-05-22 20:41:11.911 142 11482.70 60.28 56848.88 88888.00 2018-05-22 20:41:12.411 142 11482.71 60.32 56848.87 88888.00 2018-05-22 20:41:12.911 142 11482.74 60.30 56848.83 88888.00 2018-05-22 20:41:13.411 142 11482.88 60.30 56848.83 88888.00 2018-05-22 20:41:13.911 142 11482.91 60.30 56848.83 88888.00 2018-05-22 20:41:14.411 142 11482.89 60.35 56848.80 88888.00 2018-05-22 20:41:14.911 142 11482.96 60.34 56848.75 88888.00 2018-05-22 20:41:15.411 142 11482.98 60.28 56848.71 88888.00 2018-05-22 20:41:15.911 142 11482.94 60.26 56848.74 88888.00 2018-05-22 20:41:16.411 142 11483.04 60.32 56848.74 88888.00 2018-05-22 20:41:16.911 142 11483.09 60.30 56848.73 88888.00 2018-05-22 20:41:17.411 142 11483.05 60.29 56848.61 88888.00 2018-05-22 20:41:17.911 142 11483.08 60.38 56848.61 88888.00 2018-05-22 20:41:18.411 142 11483.16 60.38 56848.56 88888.00 2018-05-22 20:41:18.911 142 11483.18 60.35 56848.55 88888.00 2018-05-22 20:41:19.411 142 11483.25 60.41 56848.49 88888.00 2018-05-22 20:41:19.911 142 11483.36 60.47 56848.52 88888.00 2018-05-22 20:41:20.411 142 11483.39 60.47 56848.54 88888.00 2018-05-22 20:41:20.911 142 11483.43 60.50 56848.52 88888.00 2018-05-22 20:41:21.411 142 11483.54 60.53 56848.60 88888.00 2018-05-22 20:41:21.911 142 11483.53 60.55 56848.62 88888.00 2018-05-22 20:41:22.411 142 11483.50 60.59 56848.67 88888.00 2018-05-22 20:41:22.911 142 11483.48 60.55 56848.66 88888.00 2018-05-22 20:41:23.411 142 11483.45 60.48 56848.67 88888.00 2018-05-22 20:41:23.911 142 11483.47 60.48 56848.62 88888.00 2018-05-22 20:41:24.911 142 11483.48 60.47 56848.62 88888.00 2018-05-22 20:41:25.411 142 11483.44 60.45 56848.57 88888.00 2018-05-22 20:41:25.911 142 11483.50 60.52 56848.57 88888.00 2018-05-22 20:41:26.411 142 11483.48 60.50 56848.56 88888.00 2018-05-22 20:41:26.911 142 11483.51 60.55 56848.60 88888.00 2018-05-22 20:41:27.411 142 11483.60 60.60 56848.60 88888.00 2018-05-22 20:41:27.911 142 11483.65 60.59 56848.50 88888.00 2018-05-22 20:41:28.411 142 11483.67 60.66 56848.51 88888.00 2018-05-22 20:41:28.911 142 11483.67 60.76 56848.57 88888.00 2018-05-22 20:41:29.411 142 11483.75 60.77 56848.60 88888.00 2018-05-22 20:41:29.911 142 11483.68 60.72 56848.64 88888.00 2018-05-22 20:41:30.411 142 11483.73 60.73 56848.64 88888.00 2018-05-22 20:41:30.911 142 11483.78 60.69 56848.58 88888.00 2018-05-22 20:41:31.411 142 11483.71 60.68 56848.62 88888.00 2018-05-22 20:41:31.911 142 11483.72 60.68 56848.68 88888.00 2018-05-22 20:41:32.411 142 11483.69 60.64 56848.71 88888.00 2018-05-22 20:41:32.911 142 11483.64 60.59 56848.76 88888.00 2018-05-22 20:41:33.411 142 11483.62 60.61 56848.80 88888.00 2018-05-22 20:41:33.911 142 11483.65 60.54 56848.75 88888.00 2018-05-22 20:41:34.411 142 11483.62 60.56 56848.76 88888.00 2018-05-22 20:41:34.911 142 11483.65 60.62 56848.77 88888.00 2018-05-22 20:41:35.411 142 11483.65 60.63 56848.81 88888.00 2018-05-22 20:41:35.911 142 11483.64 60.64 56848.79 88888.00 2018-05-22 20:41:36.411 142 11483.61 60.66 56848.80 88888.00 2018-05-22 20:41:36.911 142 11483.71 60.70 56848.79 88888.00 2018-05-22 20:41:37.411 142 11483.68 60.69 56848.74 88888.00 2018-05-22 20:41:37.911 142 11483.64 60.77 56848.89 88888.00 2018-05-22 20:41:38.411 142 11483.68 60.79 56848.95 88888.00 2018-05-22 20:41:38.911 142 11483.68 60.77 56848.93 88888.00 2018-05-22 20:41:39.411 142 11483.71 60.80 56848.92 88888.00 2018-05-22 20:41:39.911 142 11483.75 60.84 56849.01 88888.00 2018-05-22 20:41:40.411 142 11483.72 60.79 56849.13 88888.00 2018-05-22 20:41:40.911 142 11483.60 60.81 56849.13 88888.00 2018-05-22 20:41:41.411 142 11483.65 60.82 56849.20 88888.00 2018-05-22 20:41:41.911 142 11483.61 60.82 56849.29 88888.00 2018-05-22 20:41:42.411 142 11483.43 60.80 56849.32 88888.00 2018-05-22 20:41:42.911 142 11483.39 60.75 56849.40 88888.00 2018-05-22 20:41:43.411 142 11483.39 60.74 56849.41 88888.00 2018-05-22 20:41:43.911 142 11483.31 60.75 56849.44 88888.00 2018-05-22 20:41:44.411 142 11483.26 60.81 56849.54 88888.00 2018-05-22 20:41:44.911 142 11483.30 60.79 56849.57 88888.00 2018-05-22 20:41:45.411 142 11483.36 60.76 56849.57 88888.00 2018-05-22 20:41:45.911 142 11483.34 60.84 56849.61 88888.00 2018-05-22 20:41:46.411 142 11483.44 60.87 56849.60 88888.00 2018-05-22 20:41:46.911 142 11483.39 60.91 56849.67 88888.00 2018-05-22 20:41:47.411 142 11483.41 60.98 56849.79 88888.00 2018-05-22 20:41:48.411 142 11483.36 61.03 56849.95 88888.00 2018-05-22 20:41:48.911 142 11483.37 61.01 56850.04 88888.00 2018-05-22 20:41:49.411 142 11483.34 61.01 56850.14 88888.00 2018-05-22 20:41:49.911 142 11483.24 60.98 56850.15 88888.00 2018-05-22 20:41:50.411 142 11483.25 61.02 56850.22 88888.00 2018-05-22 20:41:50.911 142 11483.24 61.00 56850.27 88888.00 2018-05-22 20:41:51.411 142 11483.17 60.91 56850.24 88888.00 2018-05-22 20:41:51.911 142 11483.10 60.91 56850.23 88888.00 2018-05-22 20:41:52.411 142 11483.09 60.93 56850.27 88888.00 2018-05-22 20:41:52.911 142 11483.09 60.91 56850.33 88888.00 2018-05-22 20:41:53.411 142 11483.05 60.97 56850.34 88888.00 2018-05-22 20:41:53.911 142 11483.11 61.07 56850.41 88888.00 2018-05-22 20:41:54.411 142 11483.11 61.08 56850.54 88888.00 2018-05-22 20:41:54.911 142 11483.10 61.13 56850.66 88888.00 2018-05-22 20:41:55.411 142 11483.12 61.18 56850.68 88888.00 2018-05-22 20:41:55.911 142 11483.09 61.17 56850.79 88888.00 2018-05-22 20:41:56.411 142 11482.98 61.14 56850.80 88888.00 2018-05-22 20:41:56.911 142 11483.06 61.17 56850.78 88888.00 2018-05-22 20:41:57.411 142 11482.96 61.17 56850.82 88888.00 2018-05-22 20:41:58.411 142 11482.81 61.15 56850.89 88888.00 2018-05-22 20:41:58.911 142 11482.74 61.10 56850.88 88888.00 2018-05-22 20:41:59.411 142 11482.62 61.07 56850.89 88888.00 2018-05-22 20:41:59.911 142 11482.61 61.10 56850.92 88888.00 2018-05-22 20:42:00.411 142 11482.68 61.13 56850.94 88888.00 2018-05-22 20:42:00.911 142 11482.63 61.14 56850.91 88888.00 2018-05-22 20:42:01.411 142 11482.66 61.18 56850.94 88888.00 2018-05-22 20:42:01.911 142 11482.71 61.20 56851.02 88888.00 2018-05-22 20:42:02.411 142 11482.60 61.16 56851.02 88888.00 2018-05-22 20:42:02.911 142 11482.52 61.22 56851.02 88888.00 2018-05-22 20:42:03.411 142 11482.57 61.24 56851.05 88888.00 2018-05-22 20:42:03.911 142 11482.59 61.28 56851.07 88888.00 2018-05-22 20:42:04.411 142 11482.49 61.29 56851.11 88888.00 2018-05-22 20:42:04.911 142 11482.56 61.27 56851.18 88888.00 2018-05-22 20:42:05.411 142 11482.47 61.24 56851.19 88888.00 2018-05-22 20:42:05.911 142 11482.35 61.25 56851.17 88888.00 2018-05-22 20:42:06.411 142 11482.36 61.28 56851.18 88888.00 2018-05-22 20:42:06.911 142 11482.33 61.29 56851.19 88888.00 2018-05-22 20:42:07.411 142 11482.30 61.29 56851.19 88888.00 2018-05-22 20:42:07.911 142 11482.28 61.28 56851.17 88888.00 2018-05-22 20:42:08.411 142 11482.25 61.34 56851.20 88888.00 2018-05-22 20:42:08.911 142 11482.18 61.40 56851.21 88888.00 2018-05-22 20:42:09.411 142 11482.19 61.40 56851.24 88888.00 2018-05-22 20:42:09.911 142 11482.19 61.42 56851.28 88888.00 2018-05-22 20:42:10.411 142 11482.20 61.45 56851.39 88888.00 2018-05-22 20:42:10.911 142 11482.22 61.48 56851.36 88888.00 2018-05-22 20:42:11.411 142 11482.23 61.48 56851.32 88888.00 2018-05-22 20:42:11.911 142 11482.14 61.47 56851.30 88888.00 2018-05-22 20:42:12.411 142 11482.16 61.50 56851.34 88888.00 2018-05-22 20:42:12.911 142 11482.21 61.42 56851.36 88888.00 2018-05-22 20:42:13.411 142 11482.08 61.34 56851.33 88888.00 2018-05-22 20:42:13.911 142 11482.02 61.41 56851.32 88888.00 2018-05-22 20:42:14.411 142 11482.02 61.52 56851.30 88888.00 2018-05-22 20:42:14.911 142 11482.01 61.55 56851.27 88888.00 2018-05-22 20:42:15.411 142 11482.00 61.56 56851.32 88888.00 2018-05-22 20:42:15.911 142 11482.11 61.62 56851.33 88888.00 2018-05-22 20:42:16.411 142 11482.07 61.66 56851.32 88888.00 2018-05-22 20:42:16.911 142 11482.04 61.69 56851.34 88888.00 2018-05-22 20:42:17.411 142 11482.06 61.68 56851.31 88888.00 2018-05-22 20:42:17.911 142 11482.05 61.68 56851.31 88888.00 2018-05-22 20:42:18.412 142 11482.04 61.71 56851.32 88888.00 2018-05-22 20:42:18.912 142 11482.11 61.69 56851.31 88888.00 2018-05-22 20:42:19.412 142 11482.06 61.71 56851.26 88888.00 2018-05-22 20:42:19.912 142 11482.01 61.81 56851.21 88888.00 2018-05-22 20:42:20.412 142 11482.06 61.76 56851.18 88888.00 2018-05-22 20:42:20.912 142 11482.07 61.71 56851.17 88888.00 2018-05-22 20:42:21.412 142 11482.12 61.77 56851.17 88888.00 2018-05-22 20:42:21.912 142 11482.16 61.83 56851.17 88888.00 2018-05-22 20:42:22.412 142 11482.19 61.84 56851.21 88888.00 2018-05-22 20:42:22.912 142 11482.19 61.81 56851.18 88888.00 2018-05-22 20:42:23.412 142 11482.22 61.84 56851.13 88888.00 2018-05-22 20:42:23.912 142 11482.18 61.88 56851.19 88888.00 2018-05-22 20:42:24.412 142 11482.14 61.90 56851.26 88888.00 2018-05-22 20:42:24.912 142 11482.13 61.97 56851.25 88888.00 2018-05-22 20:42:25.412 142 11482.20 61.93 56851.25 88888.00 2018-05-22 20:42:25.912 142 11482.16 61.91 56851.24 88888.00 2018-05-22 20:42:26.412 142 11482.16 61.92 56851.27 88888.00 2018-05-22 20:42:26.912 142 11482.15 61.92 56851.28 88888.00 2018-05-22 20:42:27.412 142 11482.11 61.93 56851.27 88888.00 2018-05-22 20:42:27.912 142 11482.12 61.97 56851.21 88888.00 2018-05-22 20:42:28.412 142 11482.15 61.99 56851.12 88888.00 2018-05-22 20:42:28.912 142 11482.11 62.00 56851.14 88888.00 2018-05-22 20:42:29.912 142 11482.30 62.04 56851.11 88888.00 2018-05-22 20:42:30.412 142 11482.32 62.05 56851.06 88888.00 2018-05-22 20:42:30.912 142 11482.36 62.11 56851.04 88888.00 2018-05-22 20:42:31.412 142 11482.48 62.13 56851.02 88888.00 2018-05-22 20:42:31.912 142 11482.45 62.11 56851.07 88888.00 2018-05-22 20:42:32.412 142 11482.45 62.13 56851.13 88888.00 2018-05-22 20:42:32.912 142 11482.53 62.16 56851.12 88888.00 2018-05-22 20:42:33.412 142 11482.45 62.13 56851.11 88888.00 2018-05-22 20:42:33.912 142 11482.36 62.12 56851.10 88888.00 2018-05-22 20:42:34.412 142 11482.38 62.22 56851.10 88888.00 2018-05-22 20:42:34.912 142 11482.40 62.19 56851.08 88888.00 2018-05-22 20:42:35.412 142 11482.39 62.20 56851.08 88888.00 2018-05-22 20:42:35.912 142 11482.47 62.22 56851.06 88888.00 2018-05-22 20:42:36.412 142 11482.47 62.23 56851.04 88888.00 2018-05-22 20:42:36.912 142 11482.45 62.26 56851.05 88888.00 2018-05-22 20:42:37.412 142 11482.52 62.17 56851.08 88888.00 2018-05-22 20:42:37.912 142 11482.47 62.22 56851.12 88888.00 2018-05-22 20:42:38.412 142 11482.46 62.23 56851.13 88888.00 2018-05-22 20:42:38.912 142 11482.49 62.25 56851.17 88888.00 2018-05-22 20:42:39.912 142 11482.49 62.34 56851.17 88888.00 2018-05-22 20:42:40.412 142 11482.42 62.33 56851.19 88888.00 2018-05-22 20:42:40.912 142 11482.52 62.31 56851.20 88888.00 2018-05-22 20:42:41.412 142 11482.47 62.31 56851.26 88888.00 2018-05-22 20:42:41.912 142 11482.50 62.34 56851.31 88888.00 2018-05-22 20:42:42.412 142 11482.55 62.39 56851.34 88888.00 2018-05-22 20:42:42.912 142 11482.56 62.38 56851.32 88888.00 2018-05-22 20:42:43.412 142 11482.55 62.38 56851.27 88888.00 2018-05-22 20:42:43.912 142 11482.55 62.39 56851.30 88888.00 2018-05-22 20:42:44.412 142 11482.47 62.40 56851.31 88888.00 2018-05-22 20:42:44.912 142 11482.49 62.40 56851.36 88888.00 2018-05-22 20:42:45.412 142 11482.54 62.43 56851.38 88888.00 2018-05-22 20:42:45.912 142 11482.45 62.40 56851.39 88888.00 2018-05-22 20:42:46.412 142 11482.38 62.42 56851.49 88888.00 2018-05-22 20:42:46.912 142 11482.40 62.42 56851.49 88888.00 2018-05-22 20:42:47.412 142 11482.38 62.36 56851.44 88888.00 2018-05-22 20:42:47.912 142 11482.34 62.37 56851.49 88888.00 2018-05-22 20:42:48.412 142 11482.42 62.42 56851.56 88888.00 2018-05-22 20:42:48.912 142 11482.42 62.38 56851.53 88888.00 2018-05-22 20:42:49.412 142 11482.48 62.39 56851.53 88888.00 2018-05-22 20:42:49.912 142 11482.52 62.42 56851.57 88888.00 2018-05-22 20:42:50.412 142 11482.49 62.43 56851.59 88888.00 2018-05-22 20:42:50.912 142 11482.46 62.37 56851.64 88888.00 2018-05-22 20:42:51.412 142 11482.46 62.43 56851.69 88888.00 2018-05-22 20:42:51.912 142 11482.43 62.42 56851.68 88888.00 2018-05-22 20:42:52.412 142 11482.36 62.40 56851.65 88888.00 2018-05-22 20:42:52.912 142 11482.43 62.50 56851.69 88888.00 2018-05-22 20:42:53.412 142 11482.45 62.49 56851.79 88888.00 2018-05-22 20:42:53.912 142 11482.45 62.50 56851.79 88888.00 2018-05-22 20:42:54.412 142 11482.39 62.54 56851.79 88888.00 2018-05-22 20:42:54.912 142 11482.40 62.52 56851.77 88888.00 2018-05-22 20:42:55.412 142 11482.36 62.44 56851.75 88888.00 2018-05-22 20:42:55.912 142 11482.36 62.47 56851.76 88888.00 2018-05-22 20:42:56.412 142 11482.36 62.46 56851.79 88888.00 2018-05-22 20:42:56.912 142 11482.34 62.42 56851.88 88888.00 2018-05-22 20:42:57.412 142 11482.30 62.50 56851.87 88888.00 2018-05-22 20:42:57.912 142 11482.30 62.52 56851.90 88888.00 2018-05-22 20:42:58.412 142 11482.28 62.51 56851.97 88888.00 2018-05-22 20:42:58.912 142 11482.23 62.49 56851.92 88888.00 2018-05-22 20:42:59.412 142 11482.29 62.51 56851.94 88888.00 2018-05-22 20:42:59.912 142 11482.25 62.50 56852.01 88888.00 2018-05-22 20:43:00.412 142 11482.25 62.49 56852.07 88888.00 2018-05-22 20:43:00.912 142 11482.29 62.50 56852.16 88888.00 2018-05-22 20:43:01.412 142 11482.26 62.53 56852.16 88888.00 2018-05-22 20:43:01.912 142 11482.23 62.57 56852.21 88888.00 2018-05-22 20:43:02.412 142 11482.23 62.58 56852.22 88888.00 2018-05-22 20:43:02.912 142 11482.16 62.50 56852.22 88888.00 2018-05-22 20:43:03.412 142 11482.09 62.47 56852.26 88888.00 2018-05-22 20:43:03.912 142 11482.09 62.51 56852.29 88888.00 2018-05-22 20:43:04.412 142 11482.12 62.51 56852.33 88888.00 2018-05-22 20:43:04.912 142 11482.05 62.51 56852.37 88888.00 2018-05-22 20:43:05.412 142 11482.08 62.56 56852.36 88888.00 2018-05-22 20:43:05.912 142 11482.06 62.54 56852.36 88888.00 2018-05-22 20:43:06.412 142 11482.05 62.53 56852.37 88888.00 2018-05-22 20:43:06.912 142 11482.04 62.52 56852.39 88888.00 2018-05-22 20:43:07.412 142 11482.00 62.53 56852.45 88888.00 2018-05-22 20:43:07.912 142 11481.98 62.56 56852.55 88888.00 2018-05-22 20:43:08.412 142 11481.98 62.57 56852.59 88888.00 2018-05-22 20:43:08.912 142 11481.93 62.45 56852.55 88888.00 2018-05-22 20:43:09.412 142 11481.80 62.49 56852.58 88888.00 2018-05-22 20:43:09.912 142 11481.85 62.57 56852.60 88888.00 2018-05-22 20:43:10.412 142 11481.86 62.54 56852.64 88888.00 2018-05-22 20:43:10.912 142 11481.79 62.47 56852.62 88888.00 2018-05-22 20:43:11.412 142 11481.79 62.50 56852.62 88888.00 2018-05-22 20:43:11.912 142 11481.85 62.52 56852.61 88888.00 2018-05-22 20:43:12.412 142 11481.81 62.52 56852.62 88888.00 2018-05-22 20:43:12.912 142 11481.73 62.51 56852.62 88888.00 2018-05-22 20:43:13.412 142 11481.74 62.51 56852.68 88888.00 2018-05-22 20:43:13.912 142 11481.71 62.44 56852.72 88888.00 2018-05-22 20:43:14.412 142 11481.73 62.47 56852.74 88888.00 2018-05-22 20:43:14.912 142 11481.76 62.51 56852.77 88888.00 2018-05-22 20:43:15.412 142 11481.66 62.51 56852.79 88888.00 2018-05-22 20:43:15.912 142 11481.59 62.54 56852.73 88888.00 2018-05-22 20:43:16.412 142 11481.67 62.56 56852.74 88888.00 2018-05-22 20:43:16.912 142 11481.66 62.57 56852.80 88888.00 2018-05-22 20:43:17.412 142 11481.60 62.56 56852.79 88888.00 2018-05-22 20:43:17.912 142 11481.65 62.54 56852.79 88888.00 2018-05-22 20:43:18.412 142 11481.63 62.56 56852.82 88888.00 2018-05-22 20:43:18.912 142 11481.58 62.57 56852.81 88888.00 2018-05-22 20:43:19.412 142 11481.56 62.53 56852.82 88888.00 2018-05-22 20:43:19.912 142 11481.56 62.50 56852.80 88888.00 2018-05-22 20:43:20.412 142 11481.50 62.51 56852.87 88888.00 2018-05-22 20:43:21.412 142 11481.52 62.56 56853.06 88888.00 2018-05-22 20:43:21.912 142 11481.46 62.53 56853.05 88888.00 2018-05-22 20:43:22.412 142 11481.45 62.54 56853.10 88888.00 2018-05-22 20:43:22.912 142 11481.46 62.51 56853.16 88888.00 2018-05-22 20:43:23.412 142 11481.35 62.47 56853.18 88888.00 2018-05-22 20:43:23.912 142 11481.30 62.49 56853.20 88888.00 2018-05-22 20:43:24.412 142 11481.41 62.52 56853.19 88888.00 2018-05-22 20:43:24.912 142 11481.37 62.51 56853.17 88888.00 2018-05-22 20:43:25.412 142 11481.31 62.53 56853.20 88888.00 2018-05-22 20:43:25.912 142 11481.36 62.58 56853.17 88888.00 2018-05-22 20:43:26.412 142 11481.32 62.59 56853.16 88888.00 2018-05-22 20:43:26.912 142 11481.32 62.56 56853.19 88888.00 2018-05-22 20:43:27.412 142 11481.36 62.59 56853.24 88888.00 2018-05-22 20:43:27.912 142 11481.38 62.54 56853.32 88888.00 2018-05-22 20:43:28.412 142 11481.30 62.50 56853.31 88888.00 2018-05-22 20:43:28.912 142 11481.22 62.47 56853.33 88888.00 2018-05-22 20:43:29.412 142 11481.20 62.42 56853.32 88888.00 2018-05-22 20:43:29.912 142 11481.17 62.42 56853.24 88888.00 2018-05-22 20:43:30.412 142 11481.17 62.46 56853.22 88888.00 2018-05-22 20:43:30.912 142 11481.17 62.46 56853.30 88888.00 2018-05-22 20:43:31.412 142 11481.10 62.43 56853.36 88888.00 2018-05-22 20:43:31.912 142 11481.14 62.43 56853.33 88888.00 2018-05-22 20:43:32.412 142 11481.16 62.38 56853.29 88888.00 2018-05-22 20:43:32.912 142 11481.03 62.39 56853.26 88888.00 2018-05-22 20:43:33.412 142 11481.03 62.49 56853.25 88888.00 2018-05-22 20:43:33.912 142 11481.15 62.49 56853.24 88888.00 2018-05-22 20:43:34.412 142 11481.06 62.46 56853.18 88888.00 2018-05-22 20:43:34.912 142 11481.06 62.45 56853.25 88888.00 2018-05-22 20:43:35.412 142 11481.09 62.44 56853.23 88888.00 2018-05-22 20:43:35.912 142 11481.06 62.42 56853.26 88888.00 2018-05-22 20:43:36.412 142 11481.08 62.39 56853.25 88888.00 2018-05-22 20:43:36.912 142 11481.11 62.45 56853.24 88888.00 2018-05-22 20:43:37.412 142 11481.06 62.50 56853.26 88888.00 2018-05-22 20:43:37.912 142 11480.97 62.47 56853.26 88888.00 2018-05-22 20:43:38.412 142 11481.02 62.45 56853.29 88888.00 2018-05-22 20:43:38.912 142 11481.00 62.45 56853.29 88888.00 2018-05-22 20:43:39.412 142 11480.96 62.45 56853.29 88888.00 2018-05-22 20:43:39.912 142 11480.95 62.42 56853.27 88888.00 2018-05-22 20:43:40.412 142 11480.94 62.39 56853.26 88888.00 2018-05-22 20:43:40.912 142 11480.90 62.47 56853.24 88888.00 2018-05-22 20:43:41.412 142 11480.95 62.49 56853.26 88888.00 2018-05-22 20:43:41.912 142 11480.95 62.42 56853.25 88888.00 2018-05-22 20:43:42.412 142 11480.83 62.43 56853.24 88888.00 2018-05-22 20:43:42.912 142 11480.91 62.45 56853.23 88888.00 2018-05-22 20:43:43.412 142 11480.89 62.44 56853.25 88888.00 2018-05-22 20:43:43.912 142 11480.80 62.42 56853.27 88888.00 2018-05-22 20:43:44.412 142 11480.83 62.37 56853.23 88888.00 2018-05-22 20:43:44.912 142 11480.84 62.42 56853.17 88888.00 2018-05-22 20:43:45.412 142 11480.83 62.39 56853.17 88888.00 2018-05-22 20:43:45.912 142 11480.84 62.34 56853.14 88888.00 2018-05-22 20:43:46.412 142 11480.95 62.34 56853.11 88888.00 2018-05-22 20:43:46.912 142 11480.90 62.38 56853.07 88888.00 2018-05-22 20:43:47.412 142 11480.91 62.42 56853.10 88888.00 2018-05-22 20:43:47.912 142 11481.01 62.40 56853.14 88888.00 2018-05-22 20:43:48.412 142 11480.91 62.38 56853.11 88888.00 2018-05-22 20:43:48.912 142 11480.88 62.39 56853.13 88888.00 2018-05-22 20:43:49.412 142 11480.88 62.40 56853.12 88888.00 2018-05-22 20:43:49.912 142 11480.81 62.32 56853.06 88888.00 2018-05-22 20:43:50.412 142 11480.80 62.26 56852.97 88888.00 2018-05-22 20:43:50.912 142 11480.81 62.25 56853.00 88888.00 2018-05-22 20:43:51.412 142 11480.81 62.26 56852.96 88888.00 2018-05-22 20:43:51.912 142 11480.83 62.30 56852.94 88888.00 2018-05-22 20:43:52.912 142 11480.88 62.27 56852.88 88888.00 2018-05-22 20:43:53.412 142 11480.82 62.30 56852.92 88888.00 2018-05-22 20:43:53.912 142 11480.86 62.31 56852.93 88888.00 2018-05-22 20:43:54.412 142 11480.86 62.25 56852.90 88888.00 2018-05-22 20:43:54.912 142 11480.82 62.22 56852.88 88888.00 2018-05-22 20:43:55.412 142 11480.86 62.22 56852.91 88888.00 2018-05-22 20:43:55.912 142 11480.93 62.23 56852.93 88888.00 2018-05-22 20:43:56.412 142 11480.88 62.20 56852.86 88888.00 2018-05-22 20:43:56.912 142 11480.91 62.27 56852.88 88888.00 2018-05-22 20:43:57.412 142 11480.89 62.25 56852.93 88888.00 2018-05-22 20:43:57.912 142 11480.80 62.29 56852.88 88888.00 2018-05-22 20:43:58.412 142 11480.77 62.32 56852.93 88888.00 2018-05-22 20:43:58.912 142 11480.77 62.30 56852.93 88888.00 2018-05-22 20:43:59.412 142 11480.68 62.33 56852.87 88888.00 2018-05-22 20:43:59.912 142 11480.62 62.31 56852.81 88888.00 2018-05-22 20:44:00.412 142 11480.67 62.30 56852.87 88888.00 2018-05-22 20:44:00.912 142 11480.63 62.30 56852.90 88888.00 2018-05-22 20:44:01.412 142 11480.68 62.23 56852.85 88888.00 2018-05-22 20:44:01.912 142 11480.81 62.18 56852.79 88888.00 2018-05-22 20:44:02.412 142 11480.82 62.19 56852.78 88888.00 2018-05-22 20:44:02.912 142 11480.79 62.17 56852.79 88888.00 2018-05-22 20:44:03.412 142 11480.80 62.16 56852.73 88888.00 2018-05-22 20:44:03.912 142 11480.83 62.20 56852.67 88888.00 2018-05-22 20:44:04.412 142 11480.73 62.13 56852.69 88888.00 2018-05-22 20:44:04.912 142 11480.74 62.03 56852.72 88888.00 2018-05-22 20:44:05.412 142 11480.69 61.99 56852.62 88888.00 2018-05-22 20:44:05.912 142 11480.69 62.09 56852.58 88888.00 2018-05-22 20:44:06.412 142 11480.74 62.16 56852.55 88888.00 2018-05-22 20:44:06.912 142 11480.75 62.17 56852.58 88888.00 2018-05-22 20:44:07.412 142 11480.72 62.13 56852.59 88888.00 2018-05-22 20:44:07.912 142 11480.74 62.20 56852.67 88888.00 2018-05-22 20:44:08.412 142 11480.76 62.23 56852.69 88888.00 2018-05-22 20:44:08.912 142 11480.70 62.24 56852.74 88888.00 2018-05-22 20:44:09.412 142 11480.65 62.26 56852.78 88888.00 2018-05-22 20:44:09.912 142 11480.65 62.22 56852.74 88888.00 2018-05-22 20:44:10.412 142 11480.54 62.17 56852.71 88888.00 2018-05-22 20:44:10.912 142 11480.49 62.22 56852.67 88888.00 2018-05-22 20:44:11.412 142 11480.55 62.20 56852.65 88888.00 2018-05-22 20:44:11.912 142 11480.49 62.22 56852.61 88888.00 2018-05-22 20:44:12.412 142 11480.53 62.20 56852.65 88888.00 2018-05-22 20:44:12.912 142 11480.63 62.20 56852.61 88888.00 2018-05-22 20:44:13.412 142 11480.60 62.26 56852.60 88888.00 2018-05-22 20:44:13.912 142 11480.55 62.26 56852.64 88888.00 2018-05-22 20:44:14.412 142 11480.63 62.25 56852.68 88888.00 2018-05-22 20:44:14.912 142 11480.67 62.25 56852.62 88888.00 2018-05-22 20:44:15.412 142 11480.65 62.32 56852.64 88888.00 2018-05-22 20:44:15.912 142 11480.68 62.32 56852.61 88888.00 2018-05-22 20:44:16.412 142 11480.73 62.30 56852.66 88888.00 2018-05-22 20:44:16.912 142 11480.70 62.32 56852.66 88888.00 2018-05-22 20:44:17.412 142 11480.75 62.34 56852.61 88888.00 2018-05-22 20:44:17.912 142 11480.72 62.31 56852.59 88888.00 2018-05-22 20:44:18.412 142 11480.68 62.34 56852.59 88888.00 2018-05-22 20:44:18.912 142 11480.67 62.38 56852.66 88888.00 2018-05-22 20:44:19.412 142 11480.60 62.32 56852.66 88888.00 2018-05-22 20:44:19.912 142 11480.58 62.30 56852.61 88888.00 2018-05-22 20:44:20.412 142 11480.67 62.30 56852.61 88888.00 2018-05-22 20:44:20.912 142 11480.66 62.36 56852.61 88888.00 2018-05-22 20:44:21.412 142 11480.54 62.33 56852.61 88888.00 2018-05-22 20:44:21.912 142 11480.60 62.31 56852.59 88888.00 2018-05-22 20:44:22.412 142 11480.62 62.34 56852.59 88888.00 2018-05-22 20:44:22.913 142 11480.56 62.42 56852.65 88888.00 2018-05-22 20:44:23.413 142 11480.56 62.42 56852.59 88888.00 2018-05-22 20:44:23.913 142 11480.63 62.38 56852.58 88888.00 2018-05-22 20:44:24.413 142 11480.62 62.37 56852.62 88888.00 2018-05-22 20:44:24.913 142 11480.60 62.42 56852.66 88888.00 2018-05-22 20:44:25.413 142 11480.65 62.43 56852.61 88888.00 2018-05-22 20:44:25.913 142 11480.68 62.40 56852.56 88888.00 2018-05-22 20:44:26.413 142 11480.65 62.40 56852.55 88888.00 2018-05-22 20:44:26.913 142 11480.70 62.44 56852.52 88888.00 2018-05-22 20:44:27.413 142 11480.74 62.45 56852.52 88888.00 2018-05-22 20:44:27.913 142 11480.68 62.47 56852.52 88888.00 2018-05-22 20:44:28.413 142 11480.79 62.46 56852.52 88888.00 2018-05-22 20:44:28.913 142 11480.82 62.46 56852.52 88888.00 2018-05-22 20:44:29.413 142 11480.74 62.45 56852.50 88888.00 2018-05-22 20:44:29.913 142 11480.79 62.44 56852.52 88888.00 2018-05-22 20:44:30.413 142 11480.72 62.38 56852.52 88888.00 2018-05-22 20:44:30.913 142 11480.60 62.37 56852.50 88888.00 2018-05-22 20:44:31.413 142 11480.60 62.39 56852.48 88888.00 2018-05-22 20:44:31.913 142 11480.66 62.43 56852.40 88888.00 2018-05-22 20:44:32.413 142 11480.65 62.51 56852.32 88888.00 2018-05-22 20:44:32.913 142 11480.68 62.53 56852.32 88888.00 2018-05-22 20:44:33.413 142 11480.77 62.51 56852.33 88888.00 2018-05-22 20:44:34.413 142 11480.77 62.56 56852.28 88888.00 2018-05-22 20:44:34.913 142 11480.83 62.59 56852.24 88888.00 2018-05-22 20:44:35.413 142 11480.83 62.59 56852.22 88888.00 2018-05-22 20:44:35.913 142 11480.84 62.60 56852.17 88888.00 2018-05-22 20:44:36.413 142 11480.94 62.59 56852.14 88888.00 2018-05-22 20:44:36.913 142 11480.96 62.57 56852.07 88888.00 2018-05-22 20:44:37.413 142 11480.91 62.60 56852.05 88888.00 2018-05-22 20:44:37.913 142 11480.94 62.61 56852.03 88888.00 2018-05-22 20:44:38.413 142 11480.90 62.57 56852.08 88888.00 2018-05-22 20:44:38.913 142 11480.86 62.58 56852.05 88888.00 2018-05-22 20:44:39.413 142 11480.84 62.64 56852.09 88888.00 2018-05-22 20:44:39.913 142 11480.74 62.65 56852.08 88888.00 2018-05-22 20:44:40.413 142 11480.68 62.65 56852.04 88888.00 2018-05-22 20:44:40.913 142 11480.77 62.63 56852.07 88888.00 2018-05-22 20:44:41.413 142 11480.79 62.60 56851.98 88888.00 2018-05-22 20:44:41.913 142 11480.81 62.64 56851.90 88888.00 2018-05-22 20:44:42.413 142 11480.95 62.68 56851.92 88888.00 2018-05-22 20:44:42.913 142 11481.00 62.66 56851.91 88888.00 2018-05-22 20:44:43.413 142 11480.91 62.63 56851.81 88888.00 2018-05-22 20:44:43.913 142 11480.91 62.67 56851.77 88888.00 2018-05-22 20:44:44.413 142 11480.93 62.65 56851.75 88888.00 2018-05-22 20:44:44.913 142 11480.83 62.59 56851.73 88888.00 2018-05-22 20:44:45.413 142 11480.93 62.61 56851.73 88888.00 2018-05-22 20:44:45.913 142 11481.02 62.63 56851.70 88888.00 2018-05-22 20:44:46.413 142 11481.02 62.66 56851.65 88888.00 2018-05-22 20:44:46.913 142 11481.03 62.72 56851.60 88888.00 2018-05-22 20:44:47.413 142 11481.09 62.68 56851.57 88888.00 2018-05-22 20:44:47.913 142 11481.10 62.63 56851.52 88888.00 2018-05-22 20:44:48.413 142 11481.17 62.70 56851.51 88888.00 2018-05-22 20:44:48.913 142 11481.20 62.71 56851.56 88888.00 2018-05-22 20:44:49.413 142 11481.08 62.72 56851.50 88888.00 2018-05-22 20:44:49.913 142 11481.06 62.70 56851.44 88888.00 2018-05-22 20:44:50.413 142 11481.06 62.72 56851.38 88888.00 2018-05-22 20:44:50.913 142 11481.03 62.75 56851.31 88888.00 2018-05-22 20:44:51.413 142 11481.09 62.72 56851.28 88888.00 2018-05-22 20:44:51.913 142 11481.17 62.72 56851.27 88888.00 2018-05-22 20:44:52.413 142 11481.22 62.71 56851.23 88888.00 2018-05-22 20:44:52.913 142 11481.14 62.75 56851.24 88888.00 2018-05-22 20:44:53.413 142 11481.20 62.80 56851.21 88888.00 2018-05-22 20:44:53.913 142 11481.21 62.83 56851.18 88888.00 2018-05-22 20:44:54.413 142 11481.24 62.83 56851.20 88888.00 2018-05-22 20:44:54.913 142 11481.28 62.81 56851.13 88888.00 2018-05-22 20:44:55.413 142 11481.28 62.80 56850.95 88888.00 2018-05-22 20:44:55.913 142 11481.28 62.80 56850.89 88888.00 2018-05-22 20:44:56.413 142 11481.44 62.78 56850.87 88888.00 2018-05-22 20:44:56.913 142 11481.49 62.86 56850.85 88888.00 2018-05-22 20:44:57.413 142 11481.42 62.86 56850.81 88888.00 2018-05-22 20:44:57.913 142 11481.48 62.84 56850.79 88888.00 2018-05-22 20:44:58.413 142 11481.55 62.81 56850.74 88888.00 2018-05-22 20:44:58.913 142 11481.48 62.84 56850.68 88888.00 2018-05-22 20:44:59.413 142 11481.50 62.87 56850.68 88888.00 2018-05-22 20:44:59.913 142 11481.59 62.86 56850.63 88888.00 2018-05-22 20:45:00.413 142 11481.60 62.80 56850.63 88888.00 2018-05-22 20:45:00.913 142 11481.55 62.85 56850.53 88888.00 2018-05-22 20:45:01.413 142 11481.65 62.88 56850.40 88888.00 2018-05-22 20:45:01.913 142 11481.69 62.81 56850.33 88888.00 2018-05-22 20:45:02.413 142 11481.63 62.77 56850.31 88888.00 2018-05-22 20:45:02.913 142 11481.70 62.74 56850.27 88888.00 2018-05-22 20:45:03.413 142 11481.69 62.73 56850.15 88888.00 2018-05-22 20:45:03.913 142 11481.67 62.68 56849.99 88888.00 2018-05-22 20:45:04.413 142 11481.72 62.72 56849.98 88888.00 2018-05-22 20:45:04.913 142 11481.79 62.77 56849.88 88888.00 2018-05-22 20:45:05.913 142 11481.88 62.78 56849.80 88888.00 2018-05-22 20:45:06.413 142 11481.90 62.85 56849.72 88888.00 2018-05-22 20:45:06.913 142 11481.91 62.87 56849.73 88888.00 2018-05-22 20:45:07.413 142 11482.02 62.85 56849.67 88888.00 2018-05-22 20:45:07.913 142 11482.06 62.90 56849.66 88888.00 2018-05-22 20:45:08.413 142 11482.00 62.91 56849.65 88888.00 2018-05-22 20:45:08.913 142 11482.08 62.87 56849.60 88888.00 2018-05-22 20:45:09.413 142 11482.18 62.87 56849.57 88888.00 2018-05-22 20:45:09.913 142 11482.19 62.90 56849.47 88888.00 2018-05-22 20:45:10.413 142 11482.27 62.92 56849.46 88888.00 2018-05-22 20:45:10.913 142 11482.36 62.90 56849.34 88888.00 2018-05-22 20:45:11.413 142 11482.34 62.81 56849.31 88888.00 2018-05-22 20:45:11.913 142 11482.39 62.79 56849.32 88888.00 2018-05-22 20:45:12.413 142 11482.42 62.86 56849.21 88888.00 2018-05-22 20:45:12.913 142 11482.40 62.88 56849.13 88888.00 2018-05-22 20:45:13.413 142 11482.39 62.91 56849.15 88888.00 2018-05-22 20:45:13.913 142 11482.41 62.95 56849.09 88888.00 2018-05-22 20:45:14.413 142 11482.39 62.93 56849.11 88888.00 2018-05-22 20:45:14.913 142 11482.49 62.94 56849.02 88888.00 2018-05-22 20:45:15.413 142 11482.59 62.98 56849.03 88888.00 2018-05-22 20:45:15.913 142 11482.63 62.93 56848.93 88888.00 2018-05-22 20:45:16.413 142 11482.61 62.94 56848.84 88888.00 2018-05-22 20:45:16.913 142 11482.69 62.98 56848.81 88888.00 2018-05-22 20:45:17.413 142 11482.70 62.94 56848.75 88888.00 2018-05-22 20:45:17.913 142 11482.70 62.92 56848.71 88888.00 2018-05-22 20:45:18.413 142 11482.77 62.98 56848.66 88888.00 2018-05-22 20:45:18.913 142 11482.88 62.98 56848.61 88888.00 2018-05-22 20:45:19.413 142 11482.89 62.98 56848.57 88888.00 2018-05-22 20:45:19.913 142 11482.96 62.98 56848.62 88888.00 2018-05-22 20:45:20.413 142 11482.98 62.95 56848.54 88888.00 2018-05-22 20:45:20.913 142 11482.94 62.98 56848.54 88888.00 2018-05-22 20:45:21.413 142 11483.01 62.95 56848.48 88888.00 2018-05-22 20:45:21.913 142 11483.01 62.93 56848.38 88888.00 2018-05-22 20:45:22.413 142 11483.03 62.98 56848.32 88888.00 2018-05-22 20:45:22.913 142 11482.99 62.97 56848.25 88888.00 2018-05-22 20:45:23.413 142 11483.03 62.91 56848.22 88888.00 2018-05-22 20:45:23.913 142 11483.03 62.87 56848.13 88888.00 2018-05-22 20:45:24.413 142 11483.02 62.87 56848.06 88888.00 2018-05-22 20:45:24.913 142 11483.12 62.88 56848.06 88888.00 2018-05-22 20:45:25.413 142 11483.16 62.88 56848.04 88888.00 2018-05-22 20:45:25.913 142 11483.17 62.91 56847.97 88888.00 2018-05-22 20:45:26.413 142 11483.24 62.92 56847.92 88888.00 2018-05-22 20:45:26.913 142 11483.26 62.90 56847.86 88888.00 2018-05-22 20:45:27.413 142 11483.23 62.88 56847.86 88888.00 2018-05-22 20:45:27.913 142 11483.33 62.87 56847.83 88888.00 2018-05-22 20:45:28.413 142 11483.34 62.87 56847.74 88888.00 2018-05-22 20:45:28.913 142 11483.41 62.90 56847.67 88888.00 2018-05-22 20:45:29.413 142 11483.46 62.93 56847.70 88888.00 2018-05-22 20:45:29.913 142 11483.46 62.88 56847.65 88888.00 2018-05-22 20:45:30.413 142 11483.46 62.88 56847.61 88888.00 2018-05-22 20:45:30.913 142 11483.52 62.93 56847.60 88888.00 2018-05-22 20:45:31.413 142 11483.52 62.94 56847.52 88888.00 2018-05-22 20:45:31.913 142 11483.46 62.97 56847.51 88888.00 2018-05-22 20:45:32.413 142 11483.54 62.95 56847.46 88888.00 2018-05-22 20:45:32.913 142 11483.59 62.95 56847.39 88888.00 2018-05-22 20:45:33.413 142 11483.55 62.98 56847.30 88888.00 2018-05-22 20:45:33.913 142 11483.57 62.94 56847.25 88888.00 2018-05-22 20:45:34.413 142 11483.67 62.98 56847.25 88888.00 2018-05-22 20:45:34.913 142 11483.68 63.02 56847.22 88888.00 2018-05-22 20:45:35.413 142 11483.72 63.07 56847.17 88888.00 2018-05-22 20:45:35.913 142 11483.80 63.06 56847.15 88888.00 2018-05-22 20:45:36.413 142 11483.79 63.00 56847.09 88888.00 2018-05-22 20:45:36.913 142 11483.84 63.05 56847.04 88888.00 2018-05-22 20:45:37.413 142 11483.94 63.04 56847.01 88888.00 2018-05-22 20:45:37.913 142 11483.94 63.00 56846.91 88888.00 2018-05-22 20:45:38.413 142 11483.96 62.99 56846.91 88888.00 2018-05-22 20:45:38.913 142 11484.05 62.97 56846.85 88888.00 2018-05-22 20:45:39.413 142 11484.07 62.90 56846.78 88888.00 2018-05-22 20:45:39.913 142 11484.06 62.90 56846.76 88888.00 2018-05-22 20:45:40.413 142 11484.08 62.93 56846.70 88888.00 2018-05-22 20:45:40.913 142 11484.10 62.93 56846.69 88888.00 2018-05-22 20:45:41.413 142 11484.09 62.93 56846.63 88888.00 2018-05-22 20:45:41.913 142 11484.15 62.94 56846.62 88888.00 2018-05-22 20:45:42.413 142 11484.17 62.95 56846.59 88888.00 2018-05-22 20:45:42.913 142 11484.22 62.93 56846.64 88888.00 2018-05-22 20:45:43.413 142 11484.30 62.97 56846.68 88888.00 2018-05-22 20:45:43.913 142 11484.30 62.98 56846.68 88888.00 2018-05-22 20:45:44.413 142 11484.28 62.94 56846.65 88888.00 2018-05-22 20:45:44.913 142 11484.36 62.95 56846.61 88888.00 2018-05-22 20:45:45.413 142 11484.35 62.92 56846.55 88888.00 2018-05-22 20:45:45.913 142 11484.35 62.88 56846.49 88888.00 2018-05-22 20:45:46.413 142 11484.42 62.92 56846.42 88888.00 2018-05-22 20:45:47.413 142 11484.45 62.90 56846.32 88888.00 2018-05-22 20:45:47.913 142 11484.52 62.93 56846.31 88888.00 2018-05-22 20:45:48.413 142 11484.65 62.97 56846.29 88888.00 2018-05-22 20:45:48.913 142 11484.63 62.95 56846.31 88888.00 2018-05-22 20:45:49.413 142 11484.63 62.98 56846.30 88888.00 2018-05-22 20:45:49.913 142 11484.76 62.95 56846.30 88888.00 2018-05-22 20:45:50.413 142 11484.71 62.97 56846.31 88888.00 2018-05-22 20:45:50.913 142 11484.73 63.02 56846.32 88888.00 2018-05-22 20:45:51.413 142 11484.80 63.02 56846.33 88888.00 2018-05-22 20:45:51.913 142 11484.85 62.98 56846.27 88888.00 2018-05-22 20:45:52.413 142 11484.77 62.95 56846.26 88888.00 2018-05-22 20:45:52.913 142 11484.78 62.97 56846.26 88888.00 2018-05-22 20:45:53.413 142 11484.83 62.88 56846.23 88888.00 2018-05-22 20:45:53.913 142 11484.84 62.92 56846.16 88888.00 2018-05-22 20:45:54.413 142 11484.92 62.93 56846.11 88888.00 2018-05-22 20:45:54.913 142 11484.92 62.88 56846.12 88888.00 2018-05-22 20:45:55.413 142 11484.92 62.92 56846.16 88888.00 2018-05-22 20:45:55.913 142 11484.99 62.97 56846.12 88888.00 2018-05-22 20:45:56.413 142 11485.07 62.93 56846.10 88888.00 2018-05-22 20:45:56.913 142 11485.04 62.88 56846.10 88888.00 2018-05-22 20:45:57.413 142 11485.10 62.87 56846.11 88888.00 2018-05-22 20:45:57.913 142 11485.08 62.92 56846.12 88888.00 2018-05-22 20:45:58.413 142 11485.05 62.90 56846.06 88888.00 2018-05-22 20:45:58.913 142 11485.08 62.94 56846.04 88888.00 2018-05-22 20:45:59.413 142 11485.16 62.98 56846.00 88888.00 2018-05-22 20:45:59.913 142 11485.17 62.95 56845.92 88888.00 2018-05-22 20:46:00.413 142 11485.17 62.97 56845.93 88888.00 2018-05-22 20:46:00.913 142 11485.34 62.98 56845.95 88888.00 2018-05-22 20:46:01.413 142 11485.33 62.95 56845.97 88888.00 2018-05-22 20:46:01.913 142 11485.26 62.95 56845.93 88888.00 2018-05-22 20:46:02.413 142 11485.35 62.87 56845.88 88888.00 2018-05-22 20:46:02.913 142 11485.31 62.88 56845.97 88888.00 2018-05-22 20:46:03.413 142 11485.23 62.90 56846.07 88888.00 2018-05-22 20:46:03.913 142 11485.19 62.87 56846.05 88888.00 2018-05-22 20:46:04.413 142 11485.17 62.86 56846.00 88888.00 2018-05-22 20:46:04.913 142 11485.16 62.86 56845.94 88888.00 2018-05-22 20:46:05.413 142 11485.17 62.90 56845.92 88888.00 2018-05-22 20:46:05.913 142 11485.18 62.91 56845.93 88888.00 2018-05-22 20:46:06.413 142 11485.17 62.86 56845.88 88888.00 2018-05-22 20:46:06.913 142 11485.34 62.86 56845.86 88888.00 2018-05-22 20:46:07.413 142 11485.41 62.84 56845.92 88888.00 2018-05-22 20:46:07.913 142 11485.40 62.83 56845.91 88888.00 2018-05-22 20:46:08.413 142 11485.41 62.87 56845.94 88888.00 2018-05-22 20:46:08.913 142 11485.44 62.86 56846.01 88888.00 2018-05-22 20:46:09.413 142 11485.37 62.85 56846.00 88888.00 2018-05-22 20:46:09.913 142 11485.42 62.83 56846.05 88888.00 2018-05-22 20:46:10.413 142 11485.41 62.80 56845.98 88888.00 2018-05-22 20:46:10.913 142 11485.33 62.79 56845.97 88888.00 2018-05-22 20:46:11.413 142 11485.23 62.75 56846.00 88888.00 2018-05-22 20:46:11.913 142 11485.26 62.71 56846.01 88888.00 2018-05-22 20:46:12.413 142 11485.24 62.67 56846.01 88888.00 2018-05-22 20:46:12.913 142 11485.20 62.64 56846.00 88888.00 2018-05-22 20:46:13.413 142 11485.25 62.68 56846.00 88888.00 2018-05-22 20:46:13.913 142 11485.20 62.70 56845.99 88888.00 2018-05-22 20:46:14.413 142 11485.28 62.75 56845.99 88888.00 2018-05-22 20:46:14.913 142 11485.41 62.75 56846.04 88888.00 2018-05-22 20:46:15.413 142 11485.42 62.74 56846.04 88888.00 2018-05-22 20:46:15.913 142 11485.47 62.80 56846.08 88888.00 2018-05-22 20:46:16.413 142 11485.54 62.88 56846.10 88888.00 2018-05-22 20:46:16.913 142 11485.55 62.84 56846.06 88888.00 2018-05-22 20:46:17.413 142 11485.47 62.74 56846.08 88888.00 2018-05-22 20:46:17.913 142 11485.45 62.71 56846.13 88888.00 2018-05-22 20:46:18.913 142 11485.33 62.65 56846.16 88888.00 2018-05-22 20:46:19.413 142 11485.32 62.64 56846.17 88888.00 2018-05-22 20:46:19.913 142 11485.31 62.59 56846.17 88888.00 2018-05-22 20:46:20.413 142 11485.23 62.56 56846.12 88888.00 2018-05-22 20:46:20.913 142 11485.34 62.65 56846.11 88888.00 2018-05-22 20:46:21.413 142 11485.40 62.66 56846.12 88888.00 2018-05-22 20:46:21.913 142 11485.31 62.68 56846.10 88888.00 2018-05-22 20:46:22.413 142 11485.37 62.72 56846.14 88888.00 2018-05-22 20:46:22.913 142 11485.45 62.67 56846.16 88888.00 2018-05-22 20:46:23.413 142 11485.41 62.67 56846.19 88888.00 2018-05-22 20:46:23.913 142 11485.44 62.68 56846.21 88888.00 2018-05-22 20:46:24.404 142 11485.47 62.64 56846.13 88888.00 2018-05-22 20:46:24.904 142 11485.41 62.60 56846.07 88888.00 2018-05-22 20:46:25.404 142 11485.41 62.60 56846.04 88888.00 2018-05-22 20:46:25.904 142 11485.46 62.58 56846.07 88888.00 2018-05-22 20:46:26.404 142 11485.33 62.54 56846.18 88888.00 2018-05-22 20:46:26.904 142 11485.35 62.60 56846.18 88888.00 2018-05-22 20:46:27.404 142 11485.37 62.60 56846.23 88888.00 2018-05-22 20:46:27.904 142 11485.25 62.56 56846.25 88888.00 2018-05-22 20:46:29.404 142 11485.30 62.50 56846.35 88888.00 2018-05-22 20:46:29.904 142 11485.24 62.47 56846.38 88888.00 2018-05-22 20:46:30.404 142 11485.26 62.45 56846.35 88888.00 2018-05-22 20:46:30.904 142 11485.27 62.39 56846.31 88888.00 2018-05-22 20:46:31.404 142 11485.17 62.32 56846.27 88888.00 2018-05-22 20:46:31.904 142 11485.19 62.30 56846.29 88888.00 2018-05-22 20:46:32.404 142 11485.21 62.37 56846.35 88888.00 2018-05-22 20:46:32.904 142 11485.14 62.36 56846.32 88888.00 2018-05-22 20:46:33.404 142 11485.13 62.25 56846.35 88888.00 2018-05-22 20:46:33.904 142 11485.19 62.23 56846.35 88888.00 2018-05-22 20:46:34.404 142 11485.13 62.24 56846.33 88888.00 2018-05-22 20:46:34.904 142 11485.16 62.29 56846.33 88888.00 2018-05-22 20:46:35.404 142 11485.13 62.32 56846.37 88888.00 2018-05-22 20:46:35.904 142 11485.07 62.30 56846.40 88888.00 2018-05-22 20:46:36.404 142 11485.13 62.31 56846.44 88888.00 2018-05-22 20:46:36.904 142 11485.12 62.23 56846.49 88888.00 2018-05-22 20:46:37.404 142 11485.05 62.17 56846.51 88888.00 2018-05-22 20:46:37.904 142 11484.96 62.11 56846.50 88888.00 2018-05-22 20:46:38.404 142 11484.96 62.03 56846.50 88888.00 2018-05-22 20:46:38.904 142 11484.94 61.97 56846.51 88888.00 2018-05-22 20:46:39.404 142 11484.90 62.02 56846.55 88888.00 2018-05-22 20:46:39.904 142 11484.90 62.03 56846.53 88888.00 2018-05-22 20:46:40.404 142 11484.92 62.00 56846.53 88888.00 2018-05-22 20:46:40.904 142 11484.89 62.00 56846.56 88888.00 2018-05-22 20:46:41.404 142 11484.90 62.02 56846.58 88888.00 2018-05-22 20:46:41.904 142 11484.93 61.95 56846.56 88888.00 2018-05-22 20:46:42.404 142 11484.87 61.95 56846.62 88888.00 2018-05-22 20:46:42.904 142 11484.90 61.95 56846.56 88888.00 2018-05-22 20:46:43.404 142 11484.86 61.88 56846.59 88888.00 2018-05-22 20:46:43.904 142 11484.80 61.82 56846.63 88888.00 2018-05-22 20:46:44.404 142 11484.78 61.78 56846.65 88888.00 2018-05-22 20:46:44.904 142 11484.77 61.76 56846.65 88888.00 2018-05-22 20:46:45.404 142 11484.63 61.72 56846.69 88888.00 2018-05-22 20:46:45.904 142 11484.63 61.76 56846.71 88888.00 2018-05-22 20:46:46.404 142 11484.64 61.70 56846.77 88888.00 2018-05-22 20:46:46.904 142 11484.64 61.65 56846.81 88888.00 2018-05-22 20:46:47.404 142 11484.66 61.62 56846.77 88888.00 2018-05-22 20:46:47.904 142 11484.69 61.69 56846.75 88888.00 2018-05-22 20:46:48.404 142 11484.63 61.66 56846.76 88888.00 2018-05-22 20:46:48.904 142 11484.63 61.64 56846.74 88888.00 2018-05-22 20:46:49.404 142 11484.66 61.62 56846.74 88888.00 2018-05-22 20:46:49.904 142 11484.62 61.62 56846.77 88888.00 2018-05-22 20:46:50.404 142 11484.58 61.56 56846.77 88888.00 2018-05-22 20:46:50.904 142 11484.62 61.54 56846.77 88888.00 2018-05-22 20:46:51.404 142 11484.57 61.52 56846.84 88888.00 2018-05-22 20:46:51.904 142 11484.54 61.49 56846.85 88888.00 2018-05-22 20:46:52.404 142 11484.48 61.50 56846.91 88888.00 2018-05-22 20:46:52.904 142 11484.41 61.45 56846.85 88888.00 2018-05-22 20:46:53.404 142 11484.35 61.41 56846.87 88888.00 2018-05-22 20:46:53.904 142 11484.34 61.38 56846.88 88888.00 2018-05-22 20:46:54.404 142 11484.31 61.40 56846.83 88888.00 2018-05-22 20:46:54.904 142 11484.22 61.38 56846.81 88888.00 2018-05-22 20:46:55.404 142 11484.24 61.41 56846.85 88888.00 2018-05-22 20:46:55.904 142 11484.29 61.36 56846.89 88888.00 2018-05-22 20:46:56.404 142 11484.21 61.38 56846.82 88888.00 2018-05-22 20:46:56.904 142 11484.20 61.42 56846.85 88888.00 2018-05-22 20:46:57.404 142 11484.26 61.38 56846.85 88888.00 2018-05-22 20:46:57.904 142 11484.28 61.36 56846.88 88888.00 2018-05-22 20:46:58.404 142 11484.26 61.35 56846.91 88888.00 2018-05-22 20:46:58.904 142 11484.27 61.36 56846.98 88888.00 2018-05-22 20:46:59.404 142 11484.21 61.32 56847.03 88888.00 2018-05-22 20:47:00.404 142 11484.07 61.17 56847.04 88888.00 2018-05-22 20:47:00.904 142 11483.95 61.15 56847.13 88888.00 2018-05-22 20:47:01.404 142 11483.95 61.14 56847.10 88888.00 2018-05-22 20:47:01.904 142 11483.96 61.09 56847.00 88888.00 2018-05-22 20:47:02.404 142 11483.93 61.07 56847.13 88888.00 2018-05-22 20:47:02.904 142 11483.95 61.07 56847.10 88888.00 2018-05-22 20:47:03.404 142 11483.96 61.08 56847.10 88888.00 2018-05-22 20:47:03.904 142 11483.93 61.07 56847.10 88888.00 2018-05-22 20:47:04.404 142 11483.85 61.09 56847.14 88888.00 2018-05-22 20:47:04.904 142 11483.89 61.07 56847.15 88888.00 2018-05-22 20:47:05.404 142 11483.91 61.08 56847.17 88888.00 2018-05-22 20:47:05.904 142 11483.81 61.09 56847.17 88888.00 2018-05-22 20:47:06.404 142 11483.87 61.08 56847.20 88888.00 2018-05-22 20:47:06.904 142 11483.87 61.01 56847.25 88888.00 2018-05-22 20:47:07.404 142 11483.78 60.95 56847.34 88888.00 2018-05-22 20:47:07.904 142 11483.78 60.90 56847.30 88888.00 2018-05-22 20:47:08.404 142 11483.80 60.84 56847.38 88888.00 2018-05-22 20:47:08.904 142 11483.68 60.83 56847.40 88888.00 2018-05-22 20:47:09.404 142 11483.61 60.88 56847.40 88888.00 2018-05-22 20:47:09.904 142 11483.65 60.88 56847.42 88888.00 2018-05-22 20:47:10.404 142 11483.61 60.81 56847.44 88888.00 2018-05-22 20:47:10.904 142 11483.55 60.86 56847.52 88888.00 2018-05-22 20:47:11.404 142 11483.58 60.82 56847.46 88888.00 2018-05-22 20:47:11.904 142 11483.54 60.80 56847.44 88888.00 2018-05-22 20:47:12.404 142 11483.47 60.79 56847.52 88888.00 2018-05-22 20:47:12.904 142 11483.51 60.74 56847.58 88888.00 2018-05-22 20:47:13.404 142 11483.43 60.69 56847.58 88888.00 2018-05-22 20:47:13.904 142 11483.37 60.69 56847.58 88888.00 2018-05-22 20:47:14.404 142 11483.38 60.74 56847.65 88888.00 2018-05-22 20:47:14.904 142 11483.33 60.74 56847.66 88888.00 2018-05-22 20:47:15.404 142 11483.32 60.75 56847.66 88888.00 2018-05-22 20:47:15.904 142 11483.41 60.76 56847.70 88888.00 2018-05-22 20:47:16.404 142 11483.39 60.72 56847.73 88888.00 2018-05-22 20:47:16.904 142 11483.32 60.66 56847.75 88888.00 2018-05-22 20:47:17.404 142 11483.32 60.62 56847.71 88888.00 2018-05-22 20:47:17.904 142 11483.30 60.68 56847.72 88888.00 2018-05-22 20:47:18.404 142 11483.27 60.70 56847.77 88888.00 2018-05-22 20:47:18.904 142 11483.23 60.72 56847.79 88888.00 2018-05-22 20:47:19.404 142 11483.16 60.63 56847.79 88888.00 2018-05-22 20:47:19.904 142 11483.15 60.55 56847.78 88888.00 2018-05-22 20:47:20.404 142 11483.16 60.62 56847.85 88888.00 2018-05-22 20:47:20.904 142 11483.15 60.62 56847.89 88888.00 2018-05-22 20:47:21.404 142 11483.09 60.61 56847.89 88888.00 2018-05-22 20:47:21.904 142 11483.12 60.62 56847.89 88888.00 2018-05-22 20:47:22.404 142 11483.20 60.57 56847.92 88888.00 2018-05-22 20:47:22.904 142 11483.08 60.57 56847.98 88888.00 2018-05-22 20:47:23.404 142 11482.98 60.61 56847.99 88888.00 2018-05-22 20:47:23.904 142 11483.01 60.56 56848.00 88888.00 2018-05-22 20:47:24.404 142 11482.95 60.49 56848.02 88888.00 2018-05-22 20:47:24.904 142 11482.95 60.50 56848.00 88888.00 2018-05-22 20:47:25.404 142 11482.98 60.53 56848.00 88888.00 2018-05-22 20:47:25.904 142 11482.92 60.49 56848.05 88888.00 2018-05-22 20:47:26.404 142 11482.83 60.49 56848.11 88888.00 2018-05-22 20:47:26.904 142 11482.90 60.50 56848.16 88888.00 2018-05-22 20:47:27.404 142 11482.83 60.46 56848.15 88888.00 2018-05-22 20:47:27.904 142 11482.78 60.50 56848.20 88888.00 2018-05-22 20:47:28.404 142 11482.78 60.48 56848.30 88888.00 2018-05-22 20:47:28.904 142 11482.77 60.41 56848.35 88888.00 2018-05-22 20:47:29.404 142 11482.66 60.38 56848.37 88888.00 2018-05-22 20:47:29.904 142 11482.61 60.40 56848.39 88888.00 2018-05-22 20:47:30.404 142 11482.57 60.34 56848.36 88888.00 2018-05-22 20:47:30.904 142 11482.49 60.23 56848.31 88888.00 2018-05-22 20:47:31.404 142 11482.48 60.23 56848.34 88888.00 2018-05-22 20:47:31.904 142 11482.47 60.25 56848.29 88888.00 2018-05-22 20:47:32.404 142 11482.36 60.26 56848.35 88888.00 2018-05-22 20:47:32.904 142 11482.36 60.22 56848.39 88888.00 2018-05-22 20:47:33.404 142 11482.39 60.20 56848.42 88888.00 2018-05-22 20:47:33.904 142 11482.33 60.22 56848.45 88888.00 2018-05-22 20:47:34.404 142 11482.40 60.18 56848.51 88888.00 2018-05-22 20:47:34.904 142 11482.45 60.19 56848.51 88888.00 2018-05-22 20:47:35.404 142 11482.36 60.16 56848.52 88888.00 2018-05-22 20:47:35.904 142 11482.30 60.23 56848.60 88888.00 2018-05-22 20:47:36.404 142 11482.33 60.26 56848.63 88888.00 2018-05-22 20:47:36.904 142 11482.30 60.20 56848.57 88888.00 2018-05-22 20:47:37.404 142 11482.22 60.19 56848.63 88888.00 2018-05-22 20:47:37.904 142 11482.19 60.20 56848.60 88888.00 2018-05-22 20:47:38.404 142 11482.15 60.20 56848.57 88888.00 2018-05-22 20:47:38.904 142 11482.14 60.25 56848.58 88888.00 2018-05-22 20:47:39.904 142 11482.20 60.26 56848.60 88888.00 2018-05-22 20:47:40.404 142 11482.19 60.22 56848.69 88888.00 2018-05-22 20:47:40.904 142 11482.25 60.18 56848.75 88888.00 2018-05-22 20:47:41.904 142 11482.04 60.13 56848.76 88888.00 2018-05-22 20:47:42.404 142 11482.09 60.13 56848.71 88888.00 2018-05-22 20:47:42.904 142 11482.07 60.09 56848.67 88888.00 2018-05-22 20:47:43.404 142 11481.95 60.13 56848.69 88888.00 2018-05-22 20:47:43.904 142 11481.97 60.15 56848.75 88888.00 2018-05-22 20:47:44.404 142 11481.99 60.14 56848.80 88888.00 2018-05-22 20:47:44.904 142 11481.97 60.14 56848.86 88888.00 2018-05-22 20:47:45.404 142 11482.00 60.16 56848.81 88888.00 2018-05-22 20:47:45.904 142 11482.06 60.14 56848.77 88888.00 2018-05-22 20:47:46.404 142 11482.08 60.09 56848.79 88888.00 2018-05-22 20:47:46.904 142 11482.06 60.07 56848.81 88888.00 2018-05-22 20:47:47.404 142 11482.05 60.08 56848.81 88888.00 2018-05-22 20:47:47.904 142 11481.97 60.06 56848.82 88888.00 2018-05-22 20:47:48.404 142 11481.97 60.01 56848.86 88888.00 2018-05-22 20:47:48.904 142 11482.01 59.98 56848.88 88888.00 2018-05-22 20:47:49.404 142 11481.92 59.95 56848.90 88888.00 2018-05-22 20:47:49.904 142 11481.87 59.94 56848.92 88888.00 2018-05-22 20:47:50.404 142 11481.87 59.91 56848.88 88888.00 2018-05-22 20:47:50.904 142 11481.76 59.95 56848.90 88888.00 2018-05-22 20:47:51.404 142 11481.73 59.98 56848.92 88888.00 2018-05-22 20:47:51.904 142 11481.79 59.99 56848.96 88888.00 2018-05-22 20:47:52.404 142 11481.77 59.92 56848.93 88888.00 2018-05-22 20:47:52.904 142 11481.71 59.88 56848.94 88888.00 2018-05-22 20:47:53.404 142 11481.77 59.93 56848.95 88888.00 2018-05-22 20:47:53.904 142 11481.80 59.98 56849.00 88888.00 2018-05-22 20:47:54.404 142 11481.76 59.98 56848.97 88888.00 2018-05-22 20:47:54.904 142 11481.70 60.00 56849.00 88888.00 2018-05-22 20:47:55.404 142 11481.71 59.94 56849.02 88888.00 2018-05-22 20:47:55.904 142 11481.67 59.91 56849.03 88888.00 2018-05-22 20:47:56.404 142 11481.72 59.88 56849.03 88888.00 2018-05-22 20:47:56.904 142 11481.64 59.88 56849.08 88888.00 2018-05-22 20:47:57.404 142 11481.51 59.89 56849.07 88888.00 2018-05-22 20:47:57.904 142 11481.53 59.93 56849.09 88888.00 2018-05-22 20:47:58.404 142 11481.52 59.89 56849.08 88888.00 2018-05-22 20:47:58.904 142 11481.48 59.82 56849.14 88888.00 2018-05-22 20:47:59.404 142 11481.44 59.84 56849.21 88888.00 2018-05-22 20:47:59.904 142 11481.44 59.88 56849.25 88888.00 2018-05-22 20:48:00.404 142 11481.38 59.93 56849.26 88888.00 2018-05-22 20:48:00.904 142 11481.34 59.94 56849.27 88888.00 2018-05-22 20:48:01.404 142 11481.37 59.94 56849.27 88888.00 2018-05-22 20:48:01.904 142 11481.36 59.93 56849.31 88888.00 2018-05-22 20:48:02.404 142 11481.32 59.93 56849.32 88888.00 2018-05-22 20:48:02.904 142 11481.38 59.91 56849.29 88888.00 2018-05-22 20:48:03.404 142 11481.36 59.91 56849.38 88888.00 2018-05-22 20:48:03.904 142 11481.32 59.91 56849.43 88888.00 2018-05-22 20:48:04.404 142 11481.32 59.88 56849.50 88888.00 2018-05-22 20:48:04.904 142 11481.36 59.87 56849.53 88888.00 2018-05-22 20:48:05.404 142 11481.29 59.88 56849.51 88888.00 2018-05-22 20:48:05.904 142 11481.31 59.91 56849.58 88888.00 2018-05-22 20:48:06.404 142 11481.27 59.85 56849.63 88888.00 2018-05-22 20:48:06.904 142 11481.21 59.85 56849.66 88888.00 2018-05-22 20:48:07.404 142 11481.22 59.86 56849.66 88888.00 2018-05-22 20:48:07.904 142 11481.21 59.86 56849.73 88888.00 2018-05-22 20:48:08.404 142 11481.20 59.86 56849.76 88888.00 2018-05-22 20:48:08.904 142 11481.22 59.87 56849.77 88888.00 2018-05-22 20:48:09.404 142 11481.22 59.87 56849.76 88888.00 2018-05-22 20:48:09.904 142 11481.11 59.91 56849.85 88888.00 2018-05-22 20:48:10.404 142 11481.07 60.00 56849.92 88888.00 2018-05-22 20:48:10.904 142 11481.10 60.00 56849.92 88888.00 2018-05-22 20:48:11.404 142 11481.04 59.98 56849.88 88888.00 2018-05-22 20:48:11.904 142 11481.04 59.98 56849.93 88888.00 2018-05-22 20:48:12.404 142 11481.14 59.96 56849.95 88888.00 2018-05-22 20:48:13.404 142 11480.98 59.96 56849.98 88888.00 2018-05-22 20:48:13.904 142 11481.01 60.00 56850.04 88888.00 2018-05-22 20:48:14.404 142 11481.03 59.98 56850.08 88888.00 2018-05-22 20:48:14.904 142 11481.00 59.95 56850.11 88888.00 2018-05-22 20:48:15.404 142 11481.03 60.00 56850.14 88888.00 2018-05-22 20:48:15.904 142 11481.00 59.98 56850.17 88888.00 2018-05-22 20:48:16.404 142 11480.97 59.93 56850.20 88888.00 2018-05-22 20:48:16.904 142 11481.00 60.02 56850.23 88888.00 2018-05-22 20:48:17.404 142 11481.02 60.05 56850.25 88888.00 2018-05-22 20:48:17.904 142 11481.01 60.05 56850.31 88888.00 2018-05-22 20:48:18.404 142 11481.02 60.05 56850.38 88888.00 2018-05-22 20:48:18.904 142 11480.97 60.06 56850.41 88888.00 2018-05-22 20:48:19.404 142 11480.91 60.04 56850.40 88888.00 2018-05-22 20:48:19.904 142 11480.94 60.05 56850.38 88888.00 2018-05-22 20:48:20.404 142 11480.94 60.04 56850.41 88888.00 2018-05-22 20:48:20.904 142 11480.81 60.05 56850.46 88888.00 2018-05-22 20:48:21.404 142 11480.76 59.94 56850.48 88888.00 2018-05-22 20:48:21.904 142 11480.77 59.96 56850.48 88888.00 2018-05-22 20:48:22.404 142 11480.74 60.00 56850.48 88888.00 2018-05-22 20:48:22.904 142 11480.79 60.09 56850.48 88888.00 2018-05-22 20:48:23.404 142 11480.90 60.11 56850.46 88888.00 2018-05-22 20:48:23.904 142 11480.89 60.16 56850.43 88888.00 2018-05-22 20:48:24.404 142 11480.86 60.20 56850.48 88888.00 2018-05-22 20:48:24.904 142 11480.88 60.25 56850.48 88888.00 2018-05-22 20:48:25.404 142 11480.89 60.26 56850.59 88888.00 2018-05-22 20:48:25.904 142 11480.88 60.27 56850.63 88888.00 2018-05-22 20:48:26.404 142 11480.87 60.28 56850.60 88888.00 2018-05-22 20:48:26.904 142 11480.80 60.27 56850.70 88888.00 2018-05-22 20:48:27.404 142 11480.73 60.26 56850.72 88888.00 2018-05-22 20:48:27.904 142 11480.73 60.22 56850.79 88888.00 2018-05-22 20:48:28.405 142 11480.76 60.20 56850.81 88888.00 2018-05-22 20:48:28.905 142 11480.67 60.18 56850.83 88888.00 2018-05-22 20:48:29.405 142 11480.62 60.18 56850.87 88888.00 2018-05-22 20:48:29.905 142 11480.61 60.19 56850.87 88888.00 2018-05-22 20:48:30.405 142 11480.63 60.16 56850.87 88888.00 2018-05-22 20:48:30.905 142 11480.66 60.22 56850.87 88888.00 2018-05-22 20:48:31.405 142 11480.65 60.32 56850.93 88888.00 2018-05-22 20:48:31.905 142 11480.62 60.38 56850.87 88888.00 2018-05-22 20:48:32.405 142 11480.62 60.35 56850.92 88888.00 2018-05-22 20:48:32.905 142 11480.66 60.34 56850.99 88888.00 2018-05-22 20:48:33.405 142 11480.59 60.27 56850.95 88888.00 2018-05-22 20:48:33.905 142 11480.60 60.29 56850.93 88888.00 2018-05-22 20:48:34.405 142 11480.65 60.34 56850.95 88888.00 2018-05-22 20:48:34.905 142 11480.61 60.38 56850.99 88888.00 2018-05-22 20:48:35.405 142 11480.62 60.42 56850.98 88888.00 2018-05-22 20:48:35.905 142 11480.63 60.45 56851.05 88888.00 2018-05-22 20:48:36.405 142 11480.61 60.41 56850.98 88888.00 2018-05-22 20:48:36.905 142 11480.52 60.41 56851.02 88888.00 2018-05-22 20:48:37.405 142 11480.59 60.47 56851.07 88888.00 2018-05-22 20:48:37.905 142 11480.54 60.47 56851.11 88888.00 2018-05-22 20:48:38.405 142 11480.49 60.47 56851.05 88888.00 2018-05-22 20:48:38.905 142 11480.46 60.53 56851.05 88888.00 2018-05-22 20:48:39.405 142 11480.48 60.50 56851.10 88888.00 2018-05-22 20:48:39.905 142 11480.46 60.57 56851.13 88888.00 2018-05-22 20:48:40.405 142 11480.54 60.55 56851.13 88888.00 2018-05-22 20:48:40.905 142 11480.62 60.54 56851.15 88888.00 2018-05-22 20:48:41.405 142 11480.55 60.54 56851.14 88888.00 2018-05-22 20:48:41.905 142 11480.54 60.52 56851.17 88888.00 2018-05-22 20:48:42.405 142 11480.58 60.56 56851.19 88888.00 2018-05-22 20:48:42.905 142 11480.56 60.63 56851.20 88888.00 2018-05-22 20:48:43.405 142 11480.52 60.59 56851.21 88888.00 2018-05-22 20:48:43.905 142 11480.51 60.54 56851.25 88888.00 2018-05-22 20:48:44.405 142 11480.44 60.53 56851.25 88888.00 2018-05-22 20:48:44.905 142 11480.46 60.57 56851.23 88888.00 2018-05-22 20:48:45.405 142 11480.51 60.60 56851.27 88888.00 2018-05-22 20:48:45.905 142 11480.48 60.62 56851.32 88888.00 2018-05-22 20:48:46.405 142 11480.45 60.64 56851.36 88888.00 2018-05-22 20:48:46.905 142 11480.48 60.67 56851.37 88888.00 2018-05-22 20:48:47.405 142 11480.41 60.64 56851.39 88888.00 2018-05-22 20:48:47.905 142 11480.40 60.67 56851.43 88888.00 2018-05-22 20:48:48.405 142 11480.48 60.70 56851.44 88888.00 2018-05-22 20:48:48.905 142 11480.45 60.69 56851.46 88888.00 2018-05-22 20:48:49.405 142 11480.39 60.75 56851.46 88888.00 2018-05-22 20:48:49.905 142 11480.47 60.75 56851.46 88888.00 2018-05-22 20:48:50.405 142 11480.42 60.73 56851.44 88888.00 2018-05-22 20:48:50.905 142 11480.37 60.77 56851.46 88888.00 2018-05-22 20:48:51.405 142 11480.47 60.80 56851.46 88888.00 2018-05-22 20:48:51.905 142 11480.53 60.80 56851.44 88888.00 2018-05-22 20:48:52.405 142 11480.47 60.83 56851.47 88888.00 2018-05-22 20:48:52.905 142 11480.46 60.89 56851.49 88888.00 2018-05-22 20:48:53.405 142 11480.48 60.93 56851.52 88888.00 2018-05-22 20:48:53.905 142 11480.46 60.91 56851.52 88888.00 2018-05-22 20:48:54.905 142 11480.45 60.91 56851.58 88888.00 2018-05-22 20:48:55.405 142 11480.32 60.95 56851.55 88888.00 2018-05-22 20:48:55.905 142 11480.28 60.96 56851.51 88888.00 2018-05-22 20:48:56.405 142 11480.28 60.97 56851.51 88888.00 2018-05-22 20:48:56.905 142 11480.24 60.91 56851.49 88888.00 2018-05-22 20:48:57.405 142 11480.31 60.89 56851.46 88888.00 2018-05-22 20:48:57.905 142 11480.38 60.88 56851.45 88888.00 2018-05-22 20:48:58.405 142 11480.33 60.95 56851.46 88888.00 2018-05-22 20:48:58.905 142 11480.28 61.01 56851.49 88888.00 2018-05-22 20:48:59.405 142 11480.40 60.98 56851.52 88888.00 2018-05-22 20:48:59.905 142 11480.42 61.00 56851.57 88888.00 2018-05-22 20:49:00.405 142 11480.40 61.04 56851.57 88888.00 2018-05-22 20:49:00.905 142 11480.35 61.09 56851.59 88888.00 2018-05-22 20:49:01.405 142 11480.30 61.10 56851.58 88888.00 2018-05-22 20:49:01.905 142 11480.27 61.11 56851.58 88888.00 2018-05-22 20:49:02.405 142 11480.35 61.13 56851.62 88888.00 2018-05-22 20:49:02.905 142 11480.34 61.13 56851.63 88888.00 2018-05-22 20:49:03.405 142 11480.26 61.08 56851.65 88888.00 2018-05-22 20:49:03.905 142 11480.28 61.10 56851.68 88888.00 2018-05-22 20:49:04.905 142 11480.28 61.10 56851.59 88888.00 2018-05-22 20:49:05.405 142 11480.28 61.14 56851.55 88888.00 2018-05-22 20:49:05.905 142 11480.26 61.15 56851.52 88888.00 2018-05-22 20:49:06.405 142 11480.17 61.17 56851.56 88888.00 2018-05-22 20:49:06.905 142 11480.19 61.24 56851.59 88888.00 2018-05-22 20:49:07.405 142 11480.18 61.25 56851.63 88888.00 2018-05-22 20:49:07.905 142 11480.20 61.25 56851.64 88888.00 2018-05-22 20:49:08.405 142 11480.20 61.29 56851.70 88888.00 2018-05-22 20:49:08.905 142 11480.24 61.30 56851.73 88888.00 2018-05-22 20:49:09.405 142 11480.26 61.31 56851.75 88888.00 2018-05-22 20:49:09.905 142 11480.24 61.36 56851.75 88888.00 2018-05-22 20:49:10.405 142 11480.27 61.38 56851.81 88888.00 2018-05-22 20:49:10.905 142 11480.21 61.36 56851.78 88888.00 2018-05-22 20:49:11.405 142 11480.18 61.36 56851.81 88888.00 2018-05-22 20:49:11.905 142 11480.27 61.32 56851.83 88888.00 2018-05-22 20:49:12.405 142 11480.19 61.30 56851.76 88888.00 2018-05-22 20:49:12.905 142 11480.21 61.29 56851.75 88888.00 2018-05-22 20:49:13.405 142 11480.25 61.31 56851.75 88888.00 2018-05-22 20:49:13.905 142 11480.23 61.34 56851.75 88888.00 2018-05-22 20:49:14.405 142 11480.19 61.38 56851.85 88888.00 2018-05-22 20:49:14.905 142 11480.20 61.47 56851.95 88888.00 2018-05-22 20:49:15.405 142 11480.17 61.49 56851.91 88888.00 2018-05-22 20:49:15.905 142 11480.13 61.54 56851.92 88888.00 2018-05-22 20:49:16.405 142 11480.19 61.55 56851.94 88888.00 2018-05-22 20:49:16.905 142 11480.28 61.55 56851.95 88888.00 2018-05-22 20:49:17.405 142 11480.27 61.57 56851.95 88888.00 2018-05-22 20:49:17.905 142 11480.27 61.57 56851.96 88888.00 2018-05-22 20:49:18.405 142 11480.28 61.56 56851.97 88888.00 2018-05-22 20:49:18.905 142 11480.23 61.55 56852.02 88888.00 2018-05-22 20:49:19.405 142 11480.20 61.55 56852.03 88888.00 2018-05-22 20:49:19.905 142 11480.18 61.50 56851.95 88888.00 2018-05-22 20:49:20.405 142 11480.13 61.51 56851.87 88888.00 2018-05-22 20:49:20.905 142 11480.13 61.57 56851.91 88888.00 2018-05-22 20:49:21.405 142 11480.21 61.61 56851.89 88888.00 2018-05-22 20:49:21.905 142 11480.18 61.63 56851.87 88888.00 2018-05-22 20:49:22.405 142 11480.13 61.66 56851.87 88888.00 2018-05-22 20:49:22.905 142 11480.25 61.65 56851.91 88888.00 2018-05-22 20:49:23.405 142 11480.26 61.66 56851.94 88888.00 2018-05-22 20:49:23.905 142 11480.20 61.70 56851.91 88888.00 2018-05-22 20:49:24.405 142 11480.24 61.66 56851.90 88888.00 2018-05-22 20:49:24.905 142 11480.21 61.65 56851.90 88888.00 2018-05-22 20:49:25.405 142 11480.16 61.63 56851.89 88888.00 2018-05-22 20:49:25.905 142 11480.20 61.65 56851.84 88888.00 2018-05-22 20:49:26.405 142 11480.19 61.65 56851.82 88888.00 2018-05-22 20:49:26.905 142 11480.14 61.66 56851.83 88888.00 2018-05-22 20:49:27.405 142 11480.20 61.65 56851.76 88888.00 2018-05-22 20:49:27.905 142 11480.21 61.63 56851.70 88888.00 2018-05-22 20:49:28.405 142 11480.16 61.66 56851.76 88888.00 2018-05-22 20:49:28.905 142 11480.19 61.71 56851.78 88888.00 2018-05-22 20:49:29.405 142 11480.19 61.71 56851.71 88888.00 2018-05-22 20:49:29.905 142 11480.16 61.72 56851.70 88888.00 2018-05-22 20:49:30.405 142 11480.14 61.70 56851.72 88888.00 2018-05-22 20:49:30.905 142 11480.18 61.70 56851.66 88888.00 2018-05-22 20:49:31.405 142 11480.10 61.71 56851.65 88888.00 2018-05-22 20:49:31.905 142 11480.05 61.72 56851.70 88888.00 2018-05-22 20:49:32.405 142 11480.12 61.70 56851.78 88888.00 2018-05-22 20:49:32.905 142 11480.10 61.62 56851.64 88888.00 2018-05-22 20:49:33.405 142 11480.10 61.66 56851.66 88888.00 2018-05-22 20:49:33.905 142 11480.17 61.68 56851.68 88888.00 2018-05-22 20:49:34.405 142 11480.16 61.66 56851.64 88888.00 2018-05-22 20:49:34.905 142 11480.12 61.70 56851.62 88888.00 2018-05-22 20:49:35.405 142 11480.18 61.74 56851.64 88888.00 2018-05-22 20:49:36.405 142 11480.19 61.72 56851.59 88888.00 2018-05-22 20:49:36.905 142 11480.23 61.75 56851.58 88888.00 2018-05-22 20:49:37.405 142 11480.25 61.75 56851.60 88888.00 2018-05-22 20:49:37.905 142 11480.18 61.72 56851.65 88888.00 2018-05-22 20:49:38.405 142 11480.23 61.77 56851.70 88888.00 2018-05-22 20:49:38.905 142 11480.25 61.81 56851.68 88888.00 2018-05-22 20:49:39.405 142 11480.23 61.83 56851.63 88888.00 2018-05-22 20:49:39.905 142 11480.18 61.89 56851.62 88888.00 2018-05-22 20:49:40.405 142 11480.20 61.85 56851.62 88888.00 2018-05-22 20:49:40.905 142 11480.19 61.89 56851.62 88888.00 2018-05-22 20:49:41.405 142 11480.19 61.91 56851.65 88888.00 2018-05-22 20:49:41.905 142 11480.27 61.93 56851.70 88888.00 2018-05-22 20:49:42.405 142 11480.26 61.95 56851.71 88888.00 2018-05-22 20:49:42.905 142 11480.18 61.96 56851.70 88888.00 2018-05-22 20:49:43.405 142 11480.27 61.93 56851.60 88888.00 2018-05-22 20:49:43.905 142 11480.24 61.92 56851.59 88888.00 2018-05-22 20:49:44.405 142 11480.24 61.92 56851.59 88888.00 2018-05-22 20:49:44.905 142 11480.32 61.95 56851.59 88888.00 2018-05-22 20:49:45.405 142 11480.31 61.95 56851.53 88888.00 2018-05-22 20:49:45.905 142 11480.26 61.97 56851.56 88888.00 2018-05-22 20:49:46.405 142 11480.31 61.97 56851.56 88888.00 2018-05-22 20:49:46.905 142 11480.33 61.92 56851.53 88888.00 2018-05-22 20:49:47.405 142 11480.27 61.96 56851.60 88888.00 2018-05-22 20:49:47.905 142 11480.25 61.96 56851.64 88888.00 2018-05-22 20:49:48.405 142 11480.25 61.92 56851.64 88888.00 2018-05-22 20:49:48.905 142 11480.21 61.91 56851.69 88888.00 2018-05-22 20:49:49.405 142 11480.16 61.96 56851.68 88888.00 2018-05-22 20:49:49.905 142 11480.24 61.95 56851.65 88888.00 2018-05-22 20:49:50.405 142 11480.21 61.96 56851.62 88888.00 2018-05-22 20:49:50.905 142 11480.25 61.99 56851.57 88888.00 2018-05-22 20:49:51.405 142 11480.30 61.98 56851.55 88888.00 2018-05-22 20:49:51.905 142 11480.32 61.98 56851.50 88888.00 2018-05-22 20:49:52.405 142 11480.33 62.02 56851.51 88888.00 2018-05-22 20:49:52.905 142 11480.37 61.98 56851.53 88888.00 2018-05-22 20:49:53.405 142 11480.32 62.00 56851.50 88888.00 2018-05-22 20:49:53.905 142 11480.28 61.97 56851.49 88888.00 2018-05-22 20:49:54.405 142 11480.37 61.98 56851.51 88888.00 2018-05-22 20:49:54.905 142 11480.34 62.00 56851.52 88888.00 2018-05-22 20:49:55.405 142 11480.26 61.99 56851.50 88888.00 2018-05-22 20:49:55.905 142 11480.30 62.02 56851.45 88888.00 2018-05-22 20:49:56.405 142 11480.32 62.03 56851.45 88888.00 2018-05-22 20:49:56.905 142 11480.33 62.03 56851.39 88888.00 2018-05-22 20:49:57.405 142 11480.35 62.04 56851.39 88888.00 2018-05-22 20:49:57.905 142 11480.40 62.03 56851.38 88888.00 2018-05-22 20:49:58.405 142 11480.37 62.05 56851.34 88888.00 2018-05-22 20:49:58.905 142 11480.34 62.04 56851.34 88888.00 2018-05-22 20:49:59.405 142 11480.44 62.04 56851.31 88888.00 2018-05-22 20:49:59.905 142 11480.40 62.05 56851.32 88888.00 2018-05-22 20:50:00.405 142 11480.42 62.04 56851.36 88888.00 2018-05-22 20:50:00.905 142 11480.51 62.02 56851.33 88888.00 2018-05-22 20:50:01.405 142 11480.42 62.03 56851.21 88888.00 2018-05-22 20:50:01.905 142 11480.42 62.04 56851.23 88888.00 2018-05-22 20:50:02.405 142 11480.46 61.98 56851.25 88888.00 2018-05-22 20:50:02.905 142 11480.44 61.96 56851.24 88888.00 2018-05-22 20:50:03.405 142 11480.39 61.98 56851.23 88888.00 2018-05-22 20:50:03.905 142 11480.49 61.96 56851.14 88888.00 2018-05-22 20:50:04.405 142 11480.45 61.93 56851.07 88888.00 2018-05-22 20:50:04.905 142 11480.46 61.95 56851.06 88888.00 2018-05-22 20:50:05.405 142 11480.51 61.97 56851.04 88888.00 2018-05-22 20:50:05.905 142 11480.48 61.95 56851.00 88888.00 2018-05-22 20:50:06.405 142 11480.45 61.95 56850.95 88888.00 2018-05-22 20:50:06.905 142 11480.55 61.92 56850.94 88888.00 2018-05-22 20:50:07.905 142 11480.47 61.98 56850.99 88888.00 2018-05-22 20:50:08.405 142 11480.47 61.97 56850.93 88888.00 2018-05-22 20:50:08.905 142 11480.51 61.93 56850.94 88888.00 2018-05-22 20:50:09.405 142 11480.49 61.93 56850.95 88888.00 2018-05-22 20:50:09.905 142 11480.55 61.97 56850.91 88888.00 2018-05-22 20:50:10.405 142 11480.55 61.92 56850.89 88888.00 2018-05-22 20:50:10.905 142 11480.47 61.95 56850.87 88888.00 2018-05-22 20:50:11.405 142 11480.47 62.02 56850.87 88888.00 2018-05-22 20:50:11.905 142 11480.53 61.98 56850.82 88888.00 2018-05-22 20:50:12.405 142 11480.47 61.92 56850.79 88888.00 2018-05-22 20:50:12.905 142 11480.48 61.93 56850.80 88888.00 2018-05-22 20:50:13.405 142 11480.53 61.96 56850.70 88888.00 2018-05-22 20:50:13.905 142 11480.53 61.99 56850.69 88888.00 2018-05-22 20:50:14.405 142 11480.62 61.97 56850.67 88888.00 2018-05-22 20:50:14.905 142 11480.65 61.93 56850.68 88888.00 2018-05-22 20:50:15.905 142 11480.60 62.00 56850.62 88888.00 2018-05-22 20:50:16.405 142 11480.67 62.06 56850.61 88888.00 2018-05-22 20:50:16.905 142 11480.63 62.02 56850.60 88888.00 2018-05-22 20:50:17.405 142 11480.59 62.05 56850.66 88888.00 2018-05-22 20:50:17.905 142 11480.59 62.11 56850.70 88888.00 2018-05-22 20:50:18.405 142 11480.56 62.10 56850.69 88888.00 2018-05-22 20:50:18.905 142 11480.55 62.11 56850.70 88888.00 2018-05-22 20:50:19.405 142 11480.60 62.11 56850.61 88888.00 2018-05-22 20:50:19.905 142 11480.61 62.10 56850.59 88888.00 2018-05-22 20:50:20.405 142 11480.49 62.10 56850.56 88888.00 2018-05-22 20:50:20.905 142 11480.56 62.08 56850.62 88888.00 2018-05-22 20:50:21.405 142 11480.63 61.99 56850.66 88888.00 2018-05-22 20:50:21.905 142 11480.61 62.00 56850.56 88888.00 2018-05-22 20:50:22.405 142 11480.65 62.02 56850.51 88888.00 2018-05-22 20:50:22.905 142 11480.68 62.03 56850.51 88888.00 2018-05-22 20:50:23.405 142 11480.68 62.04 56850.51 88888.00 2018-05-22 20:50:23.905 142 11480.69 62.04 56850.46 88888.00 2018-05-22 20:50:24.405 142 11480.73 62.06 56850.38 88888.00 2018-05-22 20:50:24.905 142 11480.66 62.05 56850.35 88888.00 2018-05-22 20:50:25.405 142 11480.67 62.06 56850.35 88888.00 2018-05-22 20:50:25.905 142 11480.69 62.09 56850.35 88888.00 2018-05-22 20:50:26.405 142 11480.68 62.11 56850.37 88888.00 2018-05-22 20:50:26.905 142 11480.68 62.15 56850.36 88888.00 2018-05-22 20:50:27.405 142 11480.72 62.11 56850.38 88888.00 2018-05-22 20:50:27.905 142 11480.66 62.12 56850.35 88888.00 2018-05-22 20:50:28.405 142 11480.67 62.16 56850.34 88888.00 2018-05-22 20:50:28.905 142 11480.75 62.17 56850.33 88888.00 2018-05-22 20:50:29.405 142 11480.70 62.13 56850.35 88888.00 2018-05-22 20:50:29.905 142 11480.67 62.16 56850.37 88888.00 2018-05-22 20:50:30.405 142 11480.67 62.18 56850.31 88888.00 2018-05-22 20:50:30.905 142 11480.75 62.08 56850.31 88888.00 2018-05-22 20:50:31.405 142 11480.74 62.10 56850.29 88888.00 2018-05-22 20:50:31.905 142 11480.77 62.19 56850.28 88888.00 2018-05-22 20:50:32.405 142 11480.79 62.17 56850.27 88888.00 2018-05-22 20:50:32.905 142 11480.72 62.17 56850.23 88888.00 2018-05-22 20:50:33.405 142 11480.77 62.16 56850.22 88888.00 2018-05-22 20:50:33.905 142 11480.80 62.17 56850.18 88888.00 2018-05-22 20:50:34.405 142 11480.77 62.19 56850.20 88888.00 2018-05-22 20:50:34.905 142 11480.77 62.25 56850.22 88888.00 2018-05-22 20:50:35.405 142 11480.81 62.25 56850.23 88888.00 2018-05-22 20:50:35.905 142 11480.77 62.22 56850.24 88888.00 2018-05-22 20:50:36.405 142 11480.80 62.22 56850.22 88888.00 2018-05-22 20:50:36.905 142 11480.76 62.25 56850.24 88888.00 2018-05-22 20:50:37.405 142 11480.69 62.26 56850.20 88888.00 2018-05-22 20:50:37.905 142 11480.67 62.27 56850.23 88888.00 2018-05-22 20:50:38.405 142 11480.73 62.25 56850.24 88888.00 2018-05-22 20:50:38.905 142 11480.69 62.27 56850.27 88888.00 2018-05-22 20:50:39.405 142 11480.68 62.30 56850.30 88888.00 2018-05-22 20:50:39.905 142 11480.74 62.33 56850.33 88888.00 2018-05-22 20:50:40.405 142 11480.79 62.36 56850.37 88888.00 2018-05-22 20:50:40.905 142 11480.80 62.37 56850.36 88888.00 2018-05-22 20:50:41.405 142 11480.84 62.42 56850.35 88888.00 2018-05-22 20:50:41.905 142 11480.83 62.42 56850.30 88888.00 2018-05-22 20:50:42.405 142 11480.76 62.39 56850.29 88888.00 2018-05-22 20:50:42.905 142 11480.79 62.36 56850.30 88888.00 2018-05-22 20:50:43.405 142 11480.75 62.32 56850.29 88888.00 2018-05-22 20:50:43.905 142 11480.67 62.32 56850.25 88888.00 2018-05-22 20:50:44.405 142 11480.67 62.32 56850.25 88888.00 2018-05-22 20:50:44.905 142 11480.67 62.33 56850.28 88888.00 2018-05-22 20:50:45.405 142 11480.66 62.33 56850.28 88888.00 2018-05-22 20:50:45.906 142 11480.61 62.39 56850.30 88888.00 2018-05-22 20:50:46.406 142 11480.63 62.42 56850.33 88888.00 2018-05-22 20:50:46.906 142 11480.61 62.42 56850.33 88888.00 2018-05-22 20:50:47.406 142 11480.58 62.45 56850.33 88888.00 2018-05-22 20:50:47.906 142 11480.56 62.47 56850.33 88888.00 2018-05-22 20:50:48.406 142 11480.55 62.43 56850.31 88888.00 2018-05-22 20:50:49.406 142 11480.62 62.43 56850.29 88888.00 2018-05-22 20:50:49.906 142 11480.69 62.34 56850.25 88888.00 2018-05-22 20:50:50.406 142 11480.65 62.38 56850.28 88888.00 2018-05-22 20:50:50.906 142 11480.68 62.37 56850.28 88888.00 2018-05-22 20:50:51.406 142 11480.66 62.34 56850.27 88888.00 2018-05-22 20:50:51.906 142 11480.60 62.38 56850.25 88888.00 2018-05-22 20:50:52.406 142 11480.54 62.42 56850.29 88888.00 2018-05-22 20:50:52.906 142 11480.56 62.39 56850.29 88888.00 2018-05-22 20:50:53.406 142 11480.51 62.38 56850.22 88888.00 2018-05-22 20:50:53.906 142 11480.53 62.38 56850.22 88888.00 2018-05-22 20:50:54.406 142 11480.54 62.37 56850.22 88888.00 2018-05-22 20:50:54.906 142 11480.40 62.34 56850.23 88888.00 2018-05-22 20:50:55.406 142 11480.41 62.33 56850.22 88888.00 2018-05-22 20:50:55.906 142 11480.42 62.34 56850.17 88888.00 2018-05-22 20:50:56.406 142 11480.33 62.37 56850.20 88888.00 2018-05-22 20:50:56.906 142 11480.33 62.37 56850.18 88888.00 2018-05-22 20:50:57.406 142 11480.46 62.38 56850.15 88888.00 2018-05-22 20:50:57.906 142 11480.42 62.37 56850.15 88888.00 2018-05-22 20:50:58.406 142 11480.37 62.46 56850.15 88888.00 2018-05-22 20:50:58.906 142 11480.47 62.47 56850.11 88888.00 2018-05-22 20:50:59.406 142 11480.48 62.46 56850.06 88888.00 2018-05-22 20:50:59.906 142 11480.46 62.50 56850.09 88888.00 2018-05-22 20:51:00.406 142 11480.45 62.45 56850.10 88888.00 2018-05-22 20:51:00.906 142 11480.40 62.42 56850.09 88888.00 2018-05-22 20:51:01.406 142 11480.42 62.43 56850.10 88888.00 2018-05-22 20:51:01.906 142 11480.46 62.46 56850.08 88888.00 2018-05-22 20:51:02.406 142 11480.41 62.42 56850.03 88888.00 2018-05-22 20:51:02.906 142 11480.39 62.44 56850.02 88888.00 2018-05-22 20:51:03.406 142 11480.38 62.45 56850.03 88888.00 2018-05-22 20:51:03.906 142 11480.35 62.45 56850.04 88888.00 2018-05-22 20:51:04.406 142 11480.32 62.46 56849.99 88888.00 2018-05-22 20:51:04.906 142 11480.39 62.51 56850.05 88888.00 2018-05-22 20:51:05.406 142 11480.41 62.56 56850.02 88888.00 2018-05-22 20:51:05.906 142 11480.33 62.53 56849.99 88888.00 2018-05-22 20:51:06.406 142 11480.37 62.56 56849.97 88888.00 2018-05-22 20:51:06.906 142 11480.45 62.54 56849.93 88888.00 2018-05-22 20:51:07.406 142 11480.39 62.57 56849.92 88888.00 2018-05-22 20:51:07.906 142 11480.35 62.57 56849.97 88888.00 2018-05-22 20:51:08.406 142 11480.37 62.57 56849.97 88888.00 2018-05-22 20:51:08.906 142 11480.38 62.51 56849.90 88888.00 2018-05-22 20:51:09.406 142 11480.38 62.49 56849.86 88888.00 2018-05-22 20:51:09.906 142 11480.39 62.52 56849.91 88888.00 2018-05-22 20:51:10.406 142 11480.40 62.52 56849.95 88888.00 2018-05-22 20:51:10.906 142 11480.37 62.56 56849.93 88888.00 2018-05-22 20:51:11.406 142 11480.37 62.56 56849.92 88888.00 2018-05-22 20:51:11.906 142 11480.31 62.56 56849.86 88888.00 2018-05-22 20:51:12.406 142 11480.25 62.59 56849.89 88888.00 2018-05-22 20:51:12.906 142 11480.24 62.60 56849.86 88888.00 2018-05-22 20:51:13.406 142 11480.31 62.58 56849.85 88888.00 2018-05-22 20:51:13.906 142 11480.28 62.57 56849.86 88888.00 2018-05-22 20:51:14.406 142 11480.25 62.59 56849.82 88888.00 2018-05-22 20:51:14.906 142 11480.27 62.61 56849.83 88888.00 2018-05-22 20:51:15.406 142 11480.20 62.61 56849.83 88888.00 2018-05-22 20:51:15.906 142 11480.23 62.65 56849.88 88888.00 2018-05-22 20:51:16.406 142 11480.28 62.65 56849.86 88888.00 2018-05-22 20:51:16.906 142 11480.25 62.68 56849.90 88888.00 2018-05-22 20:51:17.406 142 11480.18 62.72 56849.90 88888.00 2018-05-22 20:51:17.906 142 11480.27 62.71 56849.93 88888.00 2018-05-22 20:51:18.406 142 11480.27 62.66 56849.95 88888.00 2018-05-22 20:51:18.906 142 11480.23 62.66 56849.90 88888.00 2018-05-22 20:51:19.406 142 11480.28 62.66 56849.89 88888.00 2018-05-22 20:51:19.906 142 11480.24 62.64 56849.86 88888.00 2018-05-22 20:51:20.406 142 11480.23 62.67 56849.90 88888.00 2018-05-22 20:51:20.906 142 11480.26 62.67 56849.91 88888.00 2018-05-22 20:51:21.406 142 11480.25 62.57 56849.95 88888.00 2018-05-22 20:51:21.906 142 11480.25 62.60 56849.93 88888.00 2018-05-22 20:51:22.406 142 11480.27 62.68 56849.90 88888.00 2018-05-22 20:51:22.906 142 11480.27 62.66 56849.89 88888.00 2018-05-22 20:51:23.406 142 11480.18 62.64 56849.90 88888.00 2018-05-22 20:51:23.906 142 11480.16 62.61 56849.92 88888.00 2018-05-22 20:51:24.406 142 11480.20 62.61 56849.91 88888.00 2018-05-22 20:51:24.906 142 11480.17 62.63 56849.95 88888.00 2018-05-22 20:51:25.406 142 11480.20 62.65 56850.01 88888.00 2018-05-22 20:51:25.906 142 11480.23 62.66 56850.02 88888.00 2018-05-22 20:51:26.406 142 11480.21 62.65 56849.98 88888.00 2018-05-22 20:51:26.906 142 11480.26 62.68 56849.95 88888.00 2018-05-22 20:51:27.406 142 11480.31 62.70 56849.95 88888.00 2018-05-22 20:51:27.906 142 11480.25 62.71 56849.92 88888.00 2018-05-22 20:51:28.906 142 11480.27 62.73 56849.78 88888.00 2018-05-22 20:51:29.406 142 11480.26 62.71 56849.73 88888.00 2018-05-22 20:51:29.906 142 11480.17 62.73 56849.74 88888.00 2018-05-22 20:51:30.406 142 11480.20 62.73 56849.79 88888.00 2018-05-22 20:51:30.906 142 11480.20 62.73 56849.79 88888.00 2018-05-22 20:51:31.406 142 11480.21 62.78 56849.78 88888.00 2018-05-22 20:51:31.906 142 11480.28 62.79 56849.78 88888.00 2018-05-22 20:51:32.406 142 11480.25 62.74 56849.79 88888.00 2018-05-22 20:51:32.906 142 11480.21 62.75 56849.77 88888.00 2018-05-22 20:51:33.406 142 11480.26 62.83 56849.70 88888.00 2018-05-22 20:51:33.906 142 11480.21 62.73 56849.67 88888.00 2018-05-22 20:51:34.406 142 11480.19 62.71 56849.66 88888.00 2018-05-22 20:51:34.906 142 11480.25 62.74 56849.63 88888.00 2018-05-22 20:51:35.406 142 11480.32 62.73 56849.63 88888.00 2018-05-22 20:51:35.906 142 11480.27 62.70 56849.66 88888.00 2018-05-22 20:51:36.406 142 11480.30 62.70 56849.66 88888.00 2018-05-22 20:51:36.906 142 11480.26 62.65 56849.65 88888.00 2018-05-22 20:51:37.406 142 11480.24 62.70 56849.60 88888.00 2018-05-22 20:51:37.906 142 11480.28 62.72 56849.58 88888.00 2018-05-22 20:51:38.406 142 11480.31 62.73 56849.58 88888.00 2018-05-22 20:51:38.906 142 11480.21 62.72 56849.58 88888.00 2018-05-22 20:51:39.406 142 11480.23 62.71 56849.53 88888.00 2018-05-22 20:51:39.906 142 11480.32 62.74 56849.46 88888.00 2018-05-22 20:51:40.406 142 11480.19 62.78 56849.41 88888.00 2018-05-22 20:51:40.906 142 11480.17 62.80 56849.43 88888.00 2018-05-22 20:51:41.406 142 11480.28 62.79 56849.44 88888.00 2018-05-22 20:51:41.906 142 11480.33 62.79 56849.35 88888.00 2018-05-22 20:51:42.406 142 11480.34 62.80 56849.34 88888.00 2018-05-22 20:51:42.906 142 11480.40 62.77 56849.34 88888.00 2018-05-22 20:51:43.406 142 11480.42 62.72 56849.28 88888.00 2018-05-22 20:51:43.906 142 11480.40 62.72 56849.25 88888.00 2018-05-22 20:51:44.406 142 11480.48 62.78 56849.25 88888.00 2018-05-22 20:51:44.906 142 11480.45 62.83 56849.21 88888.00 2018-05-22 20:51:45.406 142 11480.38 62.80 56849.28 88888.00 2018-05-22 20:51:45.906 142 11480.38 62.83 56849.32 88888.00 2018-05-22 20:51:46.406 142 11480.42 62.85 56849.27 88888.00 2018-05-22 20:51:46.906 142 11480.37 62.84 56849.20 88888.00 2018-05-22 20:51:47.406 142 11480.37 62.88 56849.15 88888.00 2018-05-22 20:51:47.906 142 11480.41 62.81 56849.19 88888.00 2018-05-22 20:51:48.406 142 11480.34 62.83 56849.20 88888.00 2018-05-22 20:51:48.906 142 11480.38 62.90 56849.12 88888.00 2018-05-22 20:51:49.406 142 11480.42 62.91 56849.11 88888.00 2018-05-22 20:51:49.906 142 11480.38 62.88 56849.09 88888.00 2018-05-22 20:51:50.406 142 11480.47 62.90 56849.12 88888.00 2018-05-22 20:51:50.906 142 11480.54 62.85 56849.09 88888.00 2018-05-22 20:51:51.406 142 11480.48 62.84 56849.00 88888.00 2018-05-22 20:51:52.406 142 11480.53 62.85 56849.00 88888.00 2018-05-22 20:51:52.906 142 11480.59 62.90 56848.90 88888.00 2018-05-22 20:51:53.406 142 11480.55 62.97 56848.94 88888.00 2018-05-22 20:51:53.906 142 11480.61 62.97 56848.89 88888.00 2018-05-22 20:51:54.406 142 11480.63 62.97 56848.87 88888.00 2018-05-22 20:51:54.906 142 11480.62 62.99 56848.86 88888.00 2018-05-22 20:51:55.406 142 11480.65 63.00 56848.89 88888.00 2018-05-22 20:51:55.906 142 11480.68 63.02 56848.90 88888.00 2018-05-22 20:51:56.406 142 11480.65 63.07 56848.93 88888.00 2018-05-22 20:51:56.906 142 11480.70 63.05 56848.94 88888.00 2018-05-22 20:51:57.406 142 11480.70 63.00 56848.89 88888.00 2018-05-22 20:51:57.906 142 11480.67 63.02 56848.87 88888.00 2018-05-22 20:51:58.406 142 11480.67 62.98 56848.82 88888.00 2018-05-22 20:51:58.906 142 11480.69 62.88 56848.77 88888.00 2018-05-22 20:51:59.406 142 11480.70 63.00 56848.68 88888.00 2018-05-22 20:51:59.906 142 11480.76 62.99 56848.66 88888.00 2018-05-22 20:52:00.406 142 11480.82 62.95 56848.64 88888.00 2018-05-22 20:52:00.906 142 11480.81 62.98 56848.62 88888.00 2018-05-22 20:52:01.406 142 11480.83 62.92 56848.57 88888.00 2018-05-22 20:52:01.906 142 11480.94 62.94 56848.52 88888.00 2018-05-22 20:52:02.406 142 11480.95 62.94 56848.51 88888.00 2018-05-22 20:52:02.906 142 11480.97 62.95 56848.43 88888.00 2018-05-22 20:52:03.406 142 11481.06 62.97 56848.43 88888.00 2018-05-22 20:52:03.906 142 11481.01 62.91 56848.38 88888.00 2018-05-22 20:52:04.406 142 11481.00 62.93 56848.32 88888.00 2018-05-22 20:52:04.906 142 11481.14 62.92 56848.22 88888.00 2018-05-22 20:52:05.406 142 11481.18 62.91 56848.19 88888.00 2018-05-22 20:52:05.906 142 11481.15 62.97 56848.19 88888.00 2018-05-22 20:52:06.406 142 11481.20 62.97 56848.19 88888.00 2018-05-22 20:52:06.906 142 11481.16 62.94 56848.24 88888.00 2018-05-22 20:52:07.406 142 11481.15 62.99 56848.19 88888.00 2018-05-22 20:52:07.906 142 11481.24 62.99 56848.16 88888.00 2018-05-22 20:52:08.406 142 11481.22 62.95 56848.11 88888.00 2018-05-22 20:52:08.906 142 11481.18 62.92 56848.10 88888.00 2018-05-22 20:52:09.406 142 11481.22 62.86 56848.09 88888.00 2018-05-22 20:52:09.906 142 11481.28 62.87 56848.02 88888.00 2018-05-22 20:52:10.406 142 11481.27 62.85 56847.93 88888.00 2018-05-22 20:52:10.906 142 11481.29 62.87 56847.94 88888.00 2018-05-22 20:52:11.406 142 11481.36 62.85 56847.93 88888.00 2018-05-22 20:52:11.906 142 11481.36 62.85 56847.86 88888.00 2018-05-22 20:52:12.406 142 11481.39 62.86 56847.86 88888.00 2018-05-22 20:52:12.906 142 11481.42 62.85 56847.85 88888.00 2018-05-22 20:52:13.406 142 11481.38 62.85 56847.85 88888.00 2018-05-22 20:52:13.906 142 11481.46 62.85 56847.84 88888.00 2018-05-22 20:52:14.406 142 11481.49 62.86 56847.86 88888.00 2018-05-22 20:52:14.906 142 11481.50 62.88 56847.85 88888.00 2018-05-22 20:52:15.406 142 11481.46 62.92 56847.87 88888.00 2018-05-22 20:52:15.906 142 11481.50 62.84 56847.90 88888.00 2018-05-22 20:52:16.406 142 11481.52 62.78 56847.85 88888.00 2018-05-22 20:52:16.906 142 11481.52 62.79 56847.80 88888.00 2018-05-22 20:52:17.406 142 11481.57 62.80 56847.73 88888.00 2018-05-22 20:52:17.906 142 11481.58 62.77 56847.66 88888.00 2018-05-22 20:52:18.406 142 11481.50 62.73 56847.60 88888.00 2018-05-22 20:52:18.906 142 11481.59 62.72 56847.54 88888.00 2018-05-22 20:52:19.406 142 11481.62 62.71 56847.49 88888.00 2018-05-22 20:52:19.906 142 11481.58 62.67 56847.45 88888.00 2018-05-22 20:52:20.406 142 11481.64 62.72 56847.44 88888.00 2018-05-22 20:52:20.906 142 11481.63 62.70 56847.39 88888.00 2018-05-22 20:52:21.906 142 11481.72 62.74 56847.47 88888.00 2018-05-22 20:52:22.406 142 11481.79 62.74 56847.46 88888.00 2018-05-22 20:52:22.906 142 11481.70 62.72 56847.41 88888.00 2018-05-22 20:52:23.906 142 11481.69 62.71 56847.42 88888.00 2018-05-22 20:52:24.406 142 11481.63 62.64 56847.42 88888.00 2018-05-22 20:52:24.906 142 11481.63 62.63 56847.46 88888.00 2018-05-22 20:52:25.406 142 11481.66 62.60 56847.41 88888.00 2018-05-22 20:52:25.906 142 11481.65 62.61 56847.41 88888.00 2018-05-22 20:52:26.406 142 11481.67 62.64 56847.41 88888.00 2018-05-22 20:52:26.906 142 11481.72 62.61 56847.35 88888.00 2018-05-22 20:52:27.406 142 11481.71 62.60 56847.34 88888.00 2018-05-22 20:52:27.906 142 11481.74 62.63 56847.34 88888.00 2018-05-22 20:52:28.406 142 11481.81 62.60 56847.28 88888.00 2018-05-22 20:52:28.906 142 11481.86 62.57 56847.27 88888.00 2018-05-22 20:52:29.406 142 11481.90 62.57 56847.26 88888.00 2018-05-22 20:52:29.906 142 11481.94 62.58 56847.19 88888.00 2018-05-22 20:52:30.406 142 11481.93 62.52 56847.16 88888.00 2018-05-22 20:52:30.906 142 11481.91 62.54 56847.20 88888.00 2018-05-22 20:52:31.406 142 11481.93 62.52 56847.23 88888.00 2018-05-22 20:52:31.906 142 11481.93 62.50 56847.22 88888.00 2018-05-22 20:52:32.406 142 11481.91 62.51 56847.21 88888.00 2018-05-22 20:52:32.906 142 11481.94 62.45 56847.20 88888.00 2018-05-22 20:52:33.906 142 11481.92 62.49 56847.25 88888.00 2018-05-22 20:52:34.406 142 11481.98 62.50 56847.25 88888.00 2018-05-22 20:52:34.906 142 11481.95 62.44 56847.25 88888.00 2018-05-22 20:52:35.406 142 11481.92 62.42 56847.29 88888.00 2018-05-22 20:52:35.906 142 11481.99 62.42 56847.29 88888.00 2018-05-22 20:52:36.406 142 11482.05 62.44 56847.29 88888.00 2018-05-22 20:52:36.906 142 11482.01 62.42 56847.23 88888.00 2018-05-22 20:52:37.406 142 11481.99 62.40 56847.22 88888.00 2018-05-22 20:52:37.906 142 11482.02 62.40 56847.26 88888.00 2018-05-22 20:52:38.406 142 11482.00 62.39 56847.26 88888.00 2018-05-22 20:52:38.906 142 11482.04 62.42 56847.25 88888.00 2018-05-22 20:52:39.406 142 11482.11 62.38 56847.25 88888.00 2018-05-22 20:52:39.906 142 11482.09 62.32 56847.25 88888.00 2018-05-22 20:52:40.406 142 11482.06 62.37 56847.27 88888.00 2018-05-22 20:52:40.906 142 11482.02 62.37 56847.25 88888.00 2018-05-22 20:52:41.406 142 11482.02 62.34 56847.22 88888.00 2018-05-22 20:52:41.906 142 11482.04 62.36 56847.27 88888.00 2018-05-22 20:52:42.406 142 11482.05 62.36 56847.32 88888.00 2018-05-22 20:52:42.906 142 11482.09 62.34 56847.32 88888.00 2018-05-22 20:52:43.406 142 11482.05 62.32 56847.30 88888.00 2018-05-22 20:52:43.906 142 11482.09 62.34 56847.30 88888.00 2018-05-22 20:52:44.406 142 11482.13 62.33 56847.34 88888.00 2018-05-22 20:52:44.906 142 11482.06 62.26 56847.34 88888.00 2018-05-22 20:52:45.406 142 11482.09 62.26 56847.34 88888.00 2018-05-22 20:52:45.906 142 11482.11 62.30 56847.33 88888.00 2018-05-22 20:52:46.406 142 11482.06 62.27 56847.29 88888.00 2018-05-22 20:52:46.906 142 11482.11 62.23 56847.30 88888.00 2018-05-22 20:52:47.406 142 11482.11 62.25 56847.32 88888.00 2018-05-22 20:52:47.906 142 11482.01 62.26 56847.34 88888.00 2018-05-22 20:52:48.406 142 11481.99 62.29 56847.34 88888.00 2018-05-22 20:52:48.907 142 11482.11 62.25 56847.36 88888.00 2018-05-22 20:52:49.407 142 11482.09 62.18 56847.35 88888.00 2018-05-22 20:52:49.907 142 11482.06 62.18 56847.40 88888.00 2018-05-22 20:52:50.407 142 11482.12 62.18 56847.44 88888.00 2018-05-22 20:52:50.907 142 11482.12 62.18 56847.42 88888.00 2018-05-22 20:52:51.407 142 11482.09 62.20 56847.40 88888.00 2018-05-22 20:52:51.907 142 11482.05 62.18 56847.36 88888.00 2018-05-22 20:52:52.407 142 11482.05 62.13 56847.39 88888.00 2018-05-22 20:52:52.907 142 11481.98 62.11 56847.38 88888.00 2018-05-22 20:52:53.407 142 11482.02 62.09 56847.29 88888.00 2018-05-22 20:52:53.907 142 11482.08 62.04 56847.32 88888.00 2018-05-22 20:52:54.407 142 11481.97 62.05 56847.35 88888.00 2018-05-22 20:52:54.907 142 11482.01 62.06 56847.36 88888.00 2018-05-22 20:52:55.407 142 11482.12 62.04 56847.38 88888.00 2018-05-22 20:52:55.907 142 11482.05 62.03 56847.38 88888.00 2018-05-22 20:52:56.407 142 11482.06 62.02 56847.40 88888.00 2018-05-22 20:52:56.907 142 11482.01 61.98 56847.41 88888.00 2018-05-22 20:52:57.407 142 11481.95 61.92 56847.39 88888.00 2018-05-22 20:52:57.907 142 11481.91 61.88 56847.38 88888.00 2018-05-22 20:52:58.407 142 11481.93 61.92 56847.41 88888.00 2018-05-22 20:52:58.907 142 11481.92 61.92 56847.42 88888.00 2018-05-22 20:52:59.407 142 11481.91 61.89 56847.42 88888.00 2018-05-22 20:52:59.907 142 11481.94 61.88 56847.47 88888.00 2018-05-22 20:53:00.407 142 11481.88 61.83 56847.51 88888.00 2018-05-22 20:53:00.907 142 11481.88 61.88 56847.51 88888.00 2018-05-22 20:53:01.407 142 11481.93 61.89 56847.51 88888.00 2018-05-22 20:53:01.907 142 11481.94 61.89 56847.47 88888.00 2018-05-22 20:53:02.407 142 11481.87 61.88 56847.47 88888.00 2018-05-22 20:53:02.907 142 11481.91 61.85 56847.53 88888.00 2018-05-22 20:53:03.407 142 11481.91 61.85 56847.52 88888.00 2018-05-22 20:53:03.907 142 11481.91 61.85 56847.48 88888.00 2018-05-22 20:53:04.407 142 11481.88 61.86 56847.51 88888.00 2018-05-22 20:53:04.907 142 11481.87 61.79 56847.52 88888.00 2018-05-22 20:53:05.407 142 11481.80 61.82 56847.57 88888.00 2018-05-22 20:53:05.907 142 11481.80 61.82 56847.59 88888.00 2018-05-22 20:53:06.407 142 11481.81 61.76 56847.60 88888.00 2018-05-22 20:53:06.907 142 11481.79 61.75 56847.60 88888.00 2018-05-22 20:53:07.407 142 11481.79 61.79 56847.62 88888.00 2018-05-22 20:53:07.907 142 11481.80 61.75 56847.65 88888.00 2018-05-22 20:53:08.407 142 11481.78 61.78 56847.61 88888.00 2018-05-22 20:53:08.907 142 11481.76 61.83 56847.62 88888.00 2018-05-22 20:53:09.407 142 11481.77 61.81 56847.62 88888.00 2018-05-22 20:53:09.907 142 11481.77 61.76 56847.61 88888.00 2018-05-22 20:53:10.407 142 11481.77 61.78 56847.61 88888.00 2018-05-22 20:53:10.907 142 11481.76 61.76 56847.62 88888.00 2018-05-22 20:53:11.407 142 11481.70 61.77 56847.65 88888.00 2018-05-22 20:53:11.907 142 11481.73 61.79 56847.68 88888.00 2018-05-22 20:53:12.407 142 11481.80 61.76 56847.70 88888.00 2018-05-22 20:53:12.907 142 11481.74 61.71 56847.74 88888.00 2018-05-22 20:53:13.407 142 11481.66 61.69 56847.74 88888.00 2018-05-22 20:53:13.907 142 11481.67 61.66 56847.75 88888.00 2018-05-22 20:53:14.407 142 11481.63 61.58 56847.78 88888.00 2018-05-22 20:53:15.407 142 11481.70 61.61 56847.75 88888.00 2018-05-22 20:53:15.907 142 11481.70 61.57 56847.74 88888.00 2018-05-22 20:53:16.407 142 11481.62 61.56 56847.80 88888.00 2018-05-22 20:53:16.907 142 11481.67 61.54 56847.83 88888.00 2018-05-22 20:53:17.407 142 11481.74 61.51 56847.83 88888.00 2018-05-22 20:53:17.907 142 11481.64 61.48 56847.81 88888.00 2018-05-22 20:53:18.407 142 11481.66 61.50 56847.85 88888.00 2018-05-22 20:53:18.907 142 11481.69 61.55 56847.90 88888.00 2018-05-22 20:53:19.407 142 11481.56 61.55 56847.96 88888.00 2018-05-22 20:53:19.907 142 11481.51 61.54 56848.05 88888.00 2018-05-22 20:53:20.407 142 11481.49 61.50 56848.13 88888.00 2018-05-22 20:53:20.907 142 11481.42 61.43 56848.15 88888.00 2018-05-22 20:53:21.407 142 11481.41 61.42 56848.15 88888.00 2018-05-22 20:53:21.907 142 11481.39 61.31 56848.15 88888.00 2018-05-22 20:53:22.407 142 11481.31 61.27 56848.15 88888.00 2018-05-22 20:53:22.907 142 11481.28 61.28 56848.10 88888.00 2018-05-22 20:53:23.407 142 11481.31 61.29 56848.03 88888.00 2018-05-22 20:53:23.907 142 11481.41 61.27 56848.05 88888.00 2018-05-22 20:53:24.407 142 11481.38 61.28 56848.13 88888.00 2018-05-22 20:53:24.907 142 11481.38 61.31 56848.23 88888.00 2018-05-22 20:53:25.407 142 11481.34 61.31 56848.31 88888.00 2018-05-22 20:53:25.907 142 11481.30 61.31 56848.37 88888.00 2018-05-22 20:53:26.407 142 11481.39 61.36 56848.36 88888.00 2018-05-22 20:53:26.907 142 11481.36 61.37 56848.37 88888.00 2018-05-22 20:53:27.407 142 11481.20 61.34 56848.43 88888.00 2018-05-22 20:53:27.907 142 11481.22 61.35 56848.44 88888.00 2018-05-22 20:53:28.407 142 11481.17 61.32 56848.43 88888.00 2018-05-22 20:53:28.907 142 11481.06 61.29 56848.49 88888.00 2018-05-22 20:53:29.407 142 11481.07 61.27 56848.56 88888.00 2018-05-22 20:53:29.907 142 11481.11 61.23 56848.55 88888.00 2018-05-22 20:53:30.407 142 11481.03 61.18 56848.48 88888.00 2018-05-22 20:53:30.907 142 11481.06 61.22 56848.49 88888.00 2018-05-22 20:53:31.407 142 11481.14 61.28 56848.52 88888.00 2018-05-22 20:53:31.907 142 11481.16 61.24 56848.54 88888.00 2018-05-22 20:53:32.407 142 11481.13 61.25 56848.66 88888.00 2018-05-22 20:53:32.907 142 11481.09 61.20 56848.74 88888.00 2018-05-22 20:53:33.407 142 11481.06 61.21 56848.71 88888.00 2018-05-22 20:53:33.907 142 11480.97 61.25 56848.74 88888.00 2018-05-22 20:53:34.407 142 11481.04 61.27 56848.77 88888.00 2018-05-22 20:53:34.907 142 11481.03 61.24 56848.73 88888.00 2018-05-22 20:53:35.407 142 11481.02 61.17 56848.69 88888.00 2018-05-22 20:53:35.907 142 11481.08 61.11 56848.68 88888.00 2018-05-22 20:53:36.407 142 11481.07 61.10 56848.71 88888.00 2018-05-22 20:53:36.907 142 11481.01 61.09 56848.77 88888.00 2018-05-22 20:53:37.407 142 11481.00 61.15 56848.88 88888.00 2018-05-22 20:53:37.907 142 11481.01 61.11 56848.89 88888.00 2018-05-22 20:53:38.407 142 11480.98 61.15 56848.88 88888.00 2018-05-22 20:53:38.907 142 11481.03 61.14 56848.97 88888.00 2018-05-22 20:53:39.407 142 11480.95 61.13 56849.06 88888.00 2018-05-22 20:53:39.907 142 11480.84 61.13 56849.09 88888.00 2018-05-22 20:53:40.407 142 11480.83 61.11 56849.09 88888.00 2018-05-22 20:53:40.907 142 11480.86 61.04 56849.09 88888.00 2018-05-22 20:53:41.407 142 11480.81 61.01 56849.14 88888.00 2018-05-22 20:53:41.907 142 11480.74 61.08 56849.20 88888.00 2018-05-22 20:53:42.407 142 11480.81 61.09 56849.24 88888.00 2018-05-22 20:53:42.907 142 11480.76 61.07 56849.22 88888.00 2018-05-22 20:53:43.407 142 11480.77 61.09 56849.21 88888.00 2018-05-22 20:53:43.907 142 11480.89 61.09 56849.20 88888.00 2018-05-22 20:53:44.407 142 11480.90 61.06 56849.26 88888.00 2018-05-22 20:53:44.907 142 11480.88 61.01 56849.31 88888.00 2018-05-22 20:53:45.407 142 11480.83 61.03 56849.32 88888.00 2018-05-22 20:53:45.907 142 11480.76 61.04 56849.29 88888.00 2018-05-22 20:53:46.407 142 11480.72 61.01 56849.33 88888.00 2018-05-22 20:53:46.907 142 11480.76 61.01 56849.37 88888.00 2018-05-22 20:53:47.407 142 11480.79 60.98 56849.39 88888.00 2018-05-22 20:53:47.907 142 11480.70 60.96 56849.43 88888.00 2018-05-22 20:53:48.407 142 11480.70 60.95 56849.46 88888.00 2018-05-22 20:53:48.907 142 11480.72 60.91 56849.48 88888.00 2018-05-22 20:53:49.407 142 11480.62 60.90 56849.53 88888.00 2018-05-22 20:53:49.907 142 11480.56 60.94 56849.58 88888.00 2018-05-22 20:53:50.407 142 11480.54 60.91 56849.59 88888.00 2018-05-22 20:53:50.907 142 11480.58 60.91 56849.56 88888.00 2018-05-22 20:53:51.407 142 11480.58 60.94 56849.63 88888.00 2018-05-22 20:53:51.907 142 11480.58 60.93 56849.66 88888.00 2018-05-22 20:53:52.407 142 11480.49 60.91 56849.72 88888.00 2018-05-22 20:53:52.907 142 11480.42 60.94 56849.78 88888.00 2018-05-22 20:53:53.407 142 11480.45 60.95 56849.83 88888.00 2018-05-22 20:53:53.907 142 11480.42 60.90 56849.89 88888.00 2018-05-22 20:53:54.407 142 11480.46 60.89 56849.92 88888.00 2018-05-22 20:53:54.907 142 11480.47 60.88 56849.93 88888.00 2018-05-22 20:53:55.407 142 11480.45 60.84 56849.90 88888.00 2018-05-22 20:53:55.907 142 11480.34 60.83 56849.92 88888.00 2018-05-22 20:53:56.407 142 11480.31 60.83 56849.96 88888.00 2018-05-22 20:53:56.907 142 11480.32 60.84 56849.97 88888.00 2018-05-22 20:53:57.407 142 11480.27 60.86 56850.03 88888.00 2018-05-22 20:53:57.907 142 11480.28 60.87 56850.14 88888.00 2018-05-22 20:53:58.407 142 11480.27 60.90 56850.18 88888.00 2018-05-22 20:53:58.907 142 11480.18 60.91 56850.17 88888.00 2018-05-22 20:53:59.407 142 11480.16 60.91 56850.23 88888.00 2018-05-22 20:53:59.907 142 11480.11 60.81 56850.27 88888.00 2018-05-22 20:54:00.407 142 11479.99 60.82 56850.33 88888.00 2018-05-22 20:54:00.907 142 11479.96 60.86 56850.38 88888.00 2018-05-22 20:54:01.407 142 11479.98 60.83 56850.42 88888.00 2018-05-22 20:54:01.907 142 11479.88 60.91 56850.47 88888.00 2018-05-22 20:54:02.407 142 11479.84 60.89 56850.46 88888.00 2018-05-22 20:54:02.907 142 11479.85 60.80 56850.46 88888.00 2018-05-22 20:54:03.407 142 11479.81 60.79 56850.51 88888.00 2018-05-22 20:54:03.907 142 11479.79 60.76 56850.50 88888.00 2018-05-22 20:54:04.907 142 11479.82 60.77 56850.46 88888.00 2018-05-22 20:54:05.407 142 11479.81 60.83 56850.51 88888.00 2018-05-22 20:54:05.907 142 11479.85 60.83 56850.56 88888.00 2018-05-22 20:54:06.907 142 11479.64 60.76 56850.65 88888.00 2018-05-22 20:54:07.407 142 11479.69 60.77 56850.73 88888.00 2018-05-22 20:54:07.907 142 11479.64 60.77 56850.72 88888.00 2018-05-22 20:54:08.407 142 11479.56 60.77 56850.72 88888.00 2018-05-22 20:54:08.907 142 11479.57 60.70 56850.72 88888.00 2018-05-22 20:54:09.407 142 11479.56 60.70 56850.67 88888.00 2018-05-22 20:54:09.907 142 11479.54 60.73 56850.70 88888.00 2018-05-22 20:54:10.407 142 11479.50 60.75 56850.76 88888.00 2018-05-22 20:54:10.907 142 11479.51 60.72 56850.80 88888.00 2018-05-22 20:54:11.407 142 11479.41 60.72 56850.80 88888.00 2018-05-22 20:54:11.907 142 11479.30 60.75 56850.86 88888.00 2018-05-22 20:54:12.407 142 11479.33 60.74 56850.89 88888.00 2018-05-22 20:54:12.907 142 11479.27 60.72 56850.92 88888.00 2018-05-22 20:54:13.407 142 11479.30 60.74 56850.99 88888.00 2018-05-22 20:54:13.907 142 11479.28 60.75 56851.02 88888.00 2018-05-22 20:54:14.907 142 11479.19 60.73 56851.05 88888.00 2018-05-22 20:54:15.407 142 11479.15 60.72 56851.06 88888.00 2018-05-22 20:54:15.907 142 11479.13 60.66 56851.07 88888.00 2018-05-22 20:54:16.407 142 11479.08 60.67 56851.05 88888.00 2018-05-22 20:54:16.907 142 11479.10 60.68 56851.08 88888.00 2018-05-22 20:54:17.407 142 11479.09 60.63 56851.10 88888.00 2018-05-22 20:54:17.907 142 11479.05 60.60 56851.05 88888.00 2018-05-22 20:54:18.407 142 11479.08 60.64 56851.14 88888.00 2018-05-22 20:54:18.907 142 11479.05 60.60 56851.19 88888.00 2018-05-22 20:54:19.407 142 11478.96 60.61 56851.23 88888.00 2018-05-22 20:54:19.907 142 11478.89 60.61 56851.25 88888.00 2018-05-22 20:54:20.407 142 11478.86 60.57 56851.31 88888.00 2018-05-22 20:54:20.907 142 11478.81 60.55 56851.28 88888.00 2018-05-22 20:54:21.407 142 11478.79 60.56 56851.26 88888.00 2018-05-22 20:54:21.907 142 11478.85 60.57 56851.24 88888.00 2018-05-22 20:54:22.407 142 11478.79 60.59 56851.28 88888.00 2018-05-22 20:54:22.907 142 11478.73 60.62 56851.33 88888.00 2018-05-22 20:54:23.407 142 11478.75 60.57 56851.37 88888.00 2018-05-22 20:54:23.907 142 11478.61 60.54 56851.43 88888.00 2018-05-22 20:54:24.407 142 11478.65 60.55 56851.39 88888.00 2018-05-22 20:54:24.907 142 11478.67 60.54 56851.32 88888.00 2018-05-22 20:54:25.407 142 11478.60 60.54 56851.31 88888.00 2018-05-22 20:54:25.907 142 11478.63 60.57 56851.36 88888.00 2018-05-22 20:54:26.407 142 11478.64 60.53 56851.44 88888.00 2018-05-22 20:54:26.907 142 11478.61 60.48 56851.42 88888.00 2018-05-22 20:54:27.407 142 11478.54 60.45 56851.38 88888.00 2018-05-22 20:54:27.907 142 11478.52 60.43 56851.38 88888.00 2018-05-22 20:54:28.407 142 11478.52 60.40 56851.36 88888.00 2018-05-22 20:54:28.907 142 11478.46 60.42 56851.34 88888.00 2018-05-22 20:54:29.407 142 11478.43 60.42 56851.36 88888.00 2018-05-22 20:54:29.907 142 11478.47 60.43 56851.43 88888.00 2018-05-22 20:54:30.407 142 11478.40 60.52 56851.46 88888.00 2018-05-22 20:54:30.907 142 11478.40 60.54 56851.50 88888.00 2018-05-22 20:54:31.407 142 11478.46 60.49 56851.51 88888.00 2018-05-22 20:54:31.907 142 11478.37 60.47 56851.57 88888.00 2018-05-22 20:54:32.407 142 11478.37 60.47 56851.59 88888.00 2018-05-22 20:54:32.907 142 11478.42 60.48 56851.51 88888.00 2018-05-22 20:54:33.407 142 11478.29 60.42 56851.44 88888.00 2018-05-22 20:54:33.907 142 11478.22 60.39 56851.38 88888.00 2018-05-22 20:54:34.407 142 11478.24 60.35 56851.40 88888.00 2018-05-22 20:54:34.907 142 11478.23 60.36 56851.38 88888.00 2018-05-22 20:54:35.407 142 11478.12 60.42 56851.39 88888.00 2018-05-22 20:54:35.907 142 11478.20 60.43 56851.42 88888.00 2018-05-22 20:54:36.407 142 11478.22 60.41 56851.50 88888.00 2018-05-22 20:54:36.907 142 11478.18 60.45 56851.49 88888.00 2018-05-22 20:54:37.407 142 11478.18 60.45 56851.52 88888.00 2018-05-22 20:54:38.407 142 11478.19 60.45 56851.46 88888.00 2018-05-22 20:54:38.907 142 11478.12 60.47 56851.47 88888.00 2018-05-22 20:54:39.407 142 11478.09 60.47 56851.50 88888.00 2018-05-22 20:54:39.907 142 11478.03 60.46 56851.56 88888.00 2018-05-22 20:54:40.407 142 11478.03 60.43 56851.60 88888.00 2018-05-22 20:54:40.907 142 11478.05 60.39 56851.57 88888.00 2018-05-22 20:54:41.407 142 11478.03 60.41 56851.53 88888.00 2018-05-22 20:54:41.907 142 11477.98 60.42 56851.52 88888.00 2018-05-22 20:54:42.407 142 11478.03 60.45 56851.47 88888.00 2018-05-22 20:54:42.907 142 11478.05 60.43 56851.37 88888.00 2018-05-22 20:54:43.407 142 11478.05 60.46 56851.37 88888.00 2018-05-22 20:54:43.907 142 11478.10 60.48 56851.43 88888.00 2018-05-22 20:54:44.407 142 11478.04 60.47 56851.39 88888.00 2018-05-22 20:54:44.907 142 11478.02 60.52 56851.43 88888.00 2018-05-22 20:54:45.407 142 11478.01 60.47 56851.45 88888.00 2018-05-22 20:54:45.907 142 11477.96 60.46 56851.40 88888.00 2018-05-22 20:54:46.407 142 11477.92 60.49 56851.46 88888.00 2018-05-22 20:54:46.907 142 11477.94 60.56 56851.46 88888.00 2018-05-22 20:54:47.407 142 11477.94 60.52 56851.44 88888.00 2018-05-22 20:54:47.907 142 11477.95 60.53 56851.38 88888.00 2018-05-22 20:54:48.407 142 11477.98 60.53 56851.34 88888.00 2018-05-22 20:54:48.907 142 11477.97 60.56 56851.31 88888.00 2018-05-22 20:54:49.407 142 11477.94 60.54 56851.28 88888.00 2018-05-22 20:54:49.907 142 11477.94 60.55 56851.31 88888.00 2018-05-22 20:54:50.407 142 11477.96 60.52 56851.28 88888.00 2018-05-22 20:54:50.907 142 11477.89 60.54 56851.24 88888.00 2018-05-22 20:54:51.407 142 11477.89 60.55 56851.26 88888.00 2018-05-22 20:54:51.907 142 11477.96 60.55 56851.25 88888.00 2018-05-22 20:54:52.407 142 11477.90 60.54 56851.23 88888.00 2018-05-22 20:54:52.907 142 11477.84 60.57 56851.23 88888.00 2018-05-22 20:54:53.408 142 11477.94 60.63 56851.24 88888.00 2018-05-22 20:54:53.908 142 11477.98 60.68 56851.24 88888.00 2018-05-22 20:54:54.408 142 11477.96 60.68 56851.25 88888.00 2018-05-22 20:54:54.908 142 11477.90 60.69 56851.28 88888.00 2018-05-22 20:54:55.408 142 11477.90 60.63 56851.27 88888.00 2018-05-22 20:54:55.908 142 11477.78 60.64 56851.24 88888.00 2018-05-22 20:54:56.408 142 11477.88 60.63 56851.26 88888.00 2018-05-22 20:54:56.908 142 11477.94 60.57 56851.25 88888.00 2018-05-22 20:54:57.408 142 11477.90 60.63 56851.20 88888.00 2018-05-22 20:54:57.908 142 11477.85 60.66 56851.17 88888.00 2018-05-22 20:54:58.408 142 11477.84 60.64 56851.18 88888.00 2018-05-22 20:54:58.908 142 11477.85 60.64 56851.14 88888.00 2018-05-22 20:54:59.408 142 11477.91 60.66 56851.13 88888.00 2018-05-22 20:54:59.908 142 11477.94 60.62 56851.08 88888.00 2018-05-22 20:55:00.408 142 11477.95 60.72 56851.13 88888.00 2018-05-22 20:55:00.908 142 11477.98 60.77 56851.08 88888.00 2018-05-22 20:55:01.408 142 11478.01 60.73 56851.04 88888.00 2018-05-22 20:55:01.908 142 11477.94 60.76 56851.07 88888.00 2018-05-22 20:55:02.408 142 11477.94 60.80 56851.04 88888.00 2018-05-22 20:55:02.908 142 11477.94 60.76 56850.99 88888.00 2018-05-22 20:55:03.408 142 11477.89 60.67 56851.01 88888.00 2018-05-22 20:55:03.908 142 11477.83 60.64 56851.01 88888.00 2018-05-22 20:55:04.408 142 11477.90 60.64 56850.99 88888.00 2018-05-22 20:55:04.908 142 11477.84 60.67 56850.99 88888.00 2018-05-22 20:55:05.408 142 11477.87 60.77 56850.95 88888.00 2018-05-22 20:55:05.908 142 11477.95 60.77 56850.99 88888.00 2018-05-22 20:55:06.408 142 11477.95 60.77 56851.00 88888.00 2018-05-22 20:55:06.908 142 11477.96 60.77 56850.99 88888.00 2018-05-22 20:55:07.408 142 11477.99 60.76 56850.98 88888.00 2018-05-22 20:55:07.908 142 11477.95 60.79 56851.01 88888.00 2018-05-22 20:55:08.408 142 11477.84 60.80 56851.06 88888.00 2018-05-22 20:55:08.908 142 11477.87 60.80 56851.06 88888.00 2018-05-22 20:55:09.908 142 11477.90 60.80 56851.04 88888.00 2018-05-22 20:55:10.408 142 11477.92 60.83 56850.99 88888.00 2018-05-22 20:55:10.908 142 11477.94 60.86 56850.96 88888.00 2018-05-22 20:55:11.408 142 11477.89 60.88 56850.93 88888.00 2018-05-22 20:55:11.908 142 11477.92 60.93 56850.92 88888.00 2018-05-22 20:55:12.408 142 11478.03 60.95 56850.92 88888.00 2018-05-22 20:55:12.908 142 11477.94 60.97 56850.87 88888.00 2018-05-22 20:55:13.408 142 11477.96 60.96 56850.95 88888.00 2018-05-22 20:55:13.908 142 11478.03 60.93 56850.91 88888.00 2018-05-22 20:55:14.408 142 11477.96 60.93 56850.91 88888.00 2018-05-22 20:55:14.908 142 11477.91 60.96 56850.88 88888.00 2018-05-22 20:55:15.408 142 11478.03 60.94 56850.86 88888.00 2018-05-22 20:55:15.908 142 11477.99 60.95 56850.88 88888.00 2018-05-22 20:55:16.408 142 11477.94 61.00 56850.87 88888.00 2018-05-22 20:55:16.908 142 11477.99 61.00 56850.87 88888.00 2018-05-22 20:55:17.408 142 11478.01 60.97 56850.87 88888.00 2018-05-22 20:55:17.908 142 11478.03 61.02 56850.88 88888.00 2018-05-22 20:55:18.408 142 11478.06 61.08 56850.92 88888.00 2018-05-22 20:55:18.908 142 11478.09 61.09 56850.94 88888.00 2018-05-22 20:55:19.408 142 11478.04 61.10 56850.95 88888.00 2018-05-22 20:55:19.908 142 11478.06 61.16 56850.96 88888.00 2018-05-22 20:55:20.408 142 11478.05 61.13 56850.92 88888.00 2018-05-22 20:55:20.908 142 11477.98 61.11 56850.88 88888.00 2018-05-22 20:55:21.408 142 11478.03 61.17 56850.83 88888.00 2018-05-22 20:55:21.908 142 11478.11 61.17 56850.80 88888.00 2018-05-22 20:55:22.408 142 11478.06 61.18 56850.76 88888.00 2018-05-22 20:55:22.908 142 11478.08 61.22 56850.76 88888.00 2018-05-22 20:55:23.408 142 11478.11 61.25 56850.75 88888.00 2018-05-22 20:55:23.908 142 11478.11 61.28 56850.79 88888.00 2018-05-22 20:55:24.408 142 11478.18 61.34 56850.80 88888.00 2018-05-22 20:55:24.908 142 11478.18 61.36 56850.80 88888.00 2018-05-22 20:55:25.408 142 11478.16 61.32 56850.81 88888.00 2018-05-22 20:55:25.908 142 11478.16 61.36 56850.78 88888.00 2018-05-22 20:55:26.408 142 11478.10 61.37 56850.78 88888.00 2018-05-22 20:55:26.908 142 11478.05 61.31 56850.78 88888.00 2018-05-22 20:55:27.408 142 11478.03 61.34 56850.80 88888.00 2018-05-22 20:55:27.908 142 11478.03 61.34 56850.75 88888.00 2018-05-22 20:55:28.408 142 11478.04 61.31 56850.75 88888.00 2018-05-22 20:55:28.908 142 11478.05 61.32 56850.73 88888.00 2018-05-22 20:55:29.408 142 11478.17 61.41 56850.76 88888.00 2018-05-22 20:55:29.908 142 11478.15 61.45 56850.79 88888.00 2018-05-22 20:55:30.408 142 11478.08 61.49 56850.74 88888.00 2018-05-22 20:55:30.908 142 11478.10 61.51 56850.74 88888.00 2018-05-22 20:55:31.408 142 11478.16 61.51 56850.70 88888.00 2018-05-22 20:55:31.908 142 11478.11 61.56 56850.75 88888.00 2018-05-22 20:55:32.408 142 11478.18 61.58 56850.81 88888.00 2018-05-22 20:55:32.908 142 11478.24 61.61 56850.80 88888.00 2018-05-22 20:55:33.408 142 11478.25 61.64 56850.75 88888.00 2018-05-22 20:55:33.908 142 11478.19 61.66 56850.72 88888.00 2018-05-22 20:55:34.408 142 11478.23 61.64 56850.78 88888.00 2018-05-22 20:55:34.908 142 11478.17 61.61 56850.72 88888.00 2018-05-22 20:55:35.408 142 11478.15 61.63 56850.76 88888.00 2018-05-22 20:55:35.908 142 11478.18 61.62 56850.78 88888.00 2018-05-22 20:55:36.408 142 11478.10 61.66 56850.80 88888.00 2018-05-22 20:55:36.908 142 11478.06 61.75 56850.78 88888.00 2018-05-22 20:55:37.408 142 11478.13 61.76 56850.75 88888.00 2018-05-22 20:55:37.908 142 11478.13 61.71 56850.76 88888.00 2018-05-22 20:55:38.408 142 11478.11 61.72 56850.75 88888.00 2018-05-22 20:55:38.908 142 11478.20 61.78 56850.75 88888.00 2018-05-22 20:55:39.408 142 11478.18 61.75 56850.85 88888.00 2018-05-22 20:55:39.908 142 11478.12 61.76 56850.88 88888.00 2018-05-22 20:55:40.408 142 11478.09 61.85 56850.85 88888.00 2018-05-22 20:55:40.908 142 11478.12 61.90 56850.83 88888.00 2018-05-22 20:55:41.408 142 11478.12 61.90 56850.80 88888.00 2018-05-22 20:55:41.908 142 11478.16 61.98 56850.85 88888.00 2018-05-22 20:55:42.408 142 11478.18 62.06 56850.87 88888.00 2018-05-22 20:55:42.908 142 11478.13 61.97 56850.85 88888.00 2018-05-22 20:55:43.408 142 11478.15 62.00 56850.85 88888.00 2018-05-22 20:55:43.908 142 11478.19 62.05 56850.92 88888.00 2018-05-22 20:55:44.408 142 11478.17 62.08 56850.89 88888.00 2018-05-22 20:55:44.908 142 11478.18 62.11 56850.88 88888.00 2018-05-22 20:55:45.408 142 11478.23 62.13 56850.87 88888.00 2018-05-22 20:55:45.908 142 11478.23 62.13 56850.86 88888.00 2018-05-22 20:55:46.408 142 11478.20 62.17 56850.88 88888.00 2018-05-22 20:55:46.908 142 11478.23 62.22 56850.86 88888.00 2018-05-22 20:55:47.408 142 11478.18 62.18 56850.80 88888.00 2018-05-22 20:55:47.908 142 11478.20 62.17 56850.85 88888.00 2018-05-22 20:55:48.408 142 11478.28 62.17 56850.80 88888.00 2018-05-22 20:55:48.908 142 11478.19 62.20 56850.80 88888.00 2018-05-22 20:55:49.408 142 11478.18 62.27 56850.79 88888.00 2018-05-22 20:55:49.908 142 11478.23 62.32 56850.80 88888.00 2018-05-22 20:55:50.408 142 11478.23 62.29 56850.78 88888.00 2018-05-22 20:55:51.408 142 11478.22 62.34 56850.78 88888.00 2018-05-22 20:55:51.908 142 11478.19 62.34 56850.79 88888.00 2018-05-22 20:55:52.408 142 11478.13 62.38 56850.80 88888.00 2018-05-22 20:55:52.908 142 11478.16 62.39 56850.76 88888.00 2018-05-22 20:55:53.408 142 11478.23 62.38 56850.70 88888.00 2018-05-22 20:55:53.908 142 11478.28 62.42 56850.74 88888.00 2018-05-22 20:55:54.408 142 11478.26 62.43 56850.79 88888.00 2018-05-22 20:55:54.908 142 11478.31 62.45 56850.82 88888.00 2018-05-22 20:55:55.408 142 11478.31 62.43 56850.82 88888.00 2018-05-22 20:55:55.908 142 11478.29 62.44 56850.79 88888.00 2018-05-22 20:55:56.408 142 11478.31 62.47 56850.79 88888.00 2018-05-22 20:55:56.908 142 11478.24 62.50 56850.81 88888.00 2018-05-22 20:55:57.408 142 11478.22 62.57 56850.87 88888.00 2018-05-22 20:55:57.908 142 11478.25 62.56 56850.91 88888.00 2018-05-22 20:55:58.408 142 11478.19 62.59 56850.94 88888.00 2018-05-22 20:55:58.908 142 11478.17 62.65 56850.92 88888.00 2018-05-22 20:55:59.408 142 11478.22 62.65 56850.86 88888.00 2018-05-22 20:55:59.908 142 11478.17 62.63 56850.88 88888.00 2018-05-22 20:56:00.408 142 11478.08 62.63 56850.85 88888.00 2018-05-22 20:56:00.908 142 11478.09 62.68 56850.79 88888.00 2018-05-22 20:56:01.408 142 11478.12 62.74 56850.73 88888.00 2018-05-22 20:56:01.908 142 11478.11 62.74 56850.73 88888.00 2018-05-22 20:56:02.408 142 11478.12 62.74 56850.81 88888.00 2018-05-22 20:56:02.908 142 11478.20 62.79 56850.82 88888.00 2018-05-22 20:56:03.408 142 11478.15 62.81 56850.82 88888.00 2018-05-22 20:56:03.908 142 11478.17 62.85 56850.80 88888.00 2018-05-22 20:56:04.408 142 11478.23 62.90 56850.79 88888.00 2018-05-22 20:56:04.908 142 11478.12 62.88 56850.76 88888.00 2018-05-22 20:56:05.408 142 11478.13 62.94 56850.75 88888.00 2018-05-22 20:56:05.908 142 11478.20 62.98 56850.72 88888.00 2018-05-22 20:56:06.408 142 11478.23 62.98 56850.69 88888.00 2018-05-22 20:56:06.908 142 11478.23 62.93 56850.66 88888.00 2018-05-22 20:56:07.408 142 11478.23 62.95 56850.63 88888.00 2018-05-22 20:56:07.908 142 11478.24 63.01 56850.62 88888.00 2018-05-22 20:56:08.408 142 11478.18 63.06 56850.61 88888.00 2018-05-22 20:56:08.908 142 11478.20 63.08 56850.56 88888.00 2018-05-22 20:56:09.408 142 11478.25 63.08 56850.61 88888.00 2018-05-22 20:56:09.908 142 11478.20 63.08 56850.57 88888.00 2018-05-22 20:56:10.408 142 11478.24 63.21 56850.57 88888.00 2018-05-22 20:56:10.908 142 11478.26 63.21 56850.63 88888.00 2018-05-22 20:56:11.408 142 11478.22 63.21 56850.66 88888.00 2018-05-22 20:56:11.908 142 11478.31 63.25 56850.61 88888.00 2018-05-22 20:56:12.908 142 11478.30 63.35 56850.56 88888.00 2018-05-22 20:56:13.408 142 11478.36 63.33 56850.54 88888.00 2018-05-22 20:56:13.908 142 11478.38 63.33 56850.50 88888.00 2018-05-22 20:56:14.408 142 11478.28 63.26 56850.50 88888.00 2018-05-22 20:56:14.908 142 11478.29 63.26 56850.47 88888.00 2018-05-22 20:56:15.408 142 11478.32 63.28 56850.40 88888.00 2018-05-22 20:56:15.908 142 11478.33 63.34 56850.34 88888.00 2018-05-22 20:56:16.408 142 11478.32 63.41 56850.30 88888.00 2018-05-22 20:56:16.908 142 11478.37 63.40 56850.33 88888.00 2018-05-22 20:56:17.408 142 11478.40 63.41 56850.27 88888.00 2018-05-22 20:56:17.908 142 11478.38 63.47 56850.28 88888.00 2018-05-22 20:56:18.408 142 11478.40 63.53 56850.24 88888.00 2018-05-22 20:56:18.908 142 11478.42 63.53 56850.25 88888.00 2018-05-22 20:56:19.408 142 11478.44 63.56 56850.28 88888.00 2018-05-22 20:56:19.908 142 11478.49 63.59 56850.29 88888.00 2018-05-22 20:56:20.408 142 11478.47 63.53 56850.25 88888.00 2018-05-22 20:56:20.908 142 11478.40 63.48 56850.21 88888.00 2018-05-22 20:56:21.408 142 11478.45 63.54 56850.12 88888.00 2018-05-22 20:56:21.908 142 11478.46 63.55 56850.08 88888.00 2018-05-22 20:56:22.408 142 11478.49 63.54 56850.04 88888.00 2018-05-22 20:56:22.908 142 11478.54 63.58 56850.05 88888.00 2018-05-22 20:56:23.408 142 11478.63 63.63 56850.02 88888.00 2018-05-22 20:56:23.908 142 11478.65 63.72 56849.95 88888.00 2018-05-22 20:56:24.408 142 11478.70 63.70 56849.90 88888.00 2018-05-22 20:56:24.908 142 11478.78 63.69 56849.86 88888.00 2018-05-22 20:56:25.408 142 11478.68 63.70 56849.77 88888.00 2018-05-22 20:56:25.908 142 11478.68 63.76 56849.85 88888.00 2018-05-22 20:56:26.408 142 11478.71 63.79 56849.83 88888.00 2018-05-22 20:56:26.908 142 11478.68 63.72 56849.77 88888.00 2018-05-22 20:56:27.408 142 11478.71 63.70 56849.76 88888.00 2018-05-22 20:56:27.908 142 11478.79 63.74 56849.67 88888.00 2018-05-22 20:56:28.408 142 11478.71 63.75 56849.64 88888.00 2018-05-22 20:56:28.908 142 11478.72 63.79 56849.57 88888.00 2018-05-22 20:56:29.408 142 11478.77 63.85 56849.48 88888.00 2018-05-22 20:56:29.908 142 11478.75 63.81 56849.47 88888.00 2018-05-22 20:56:30.408 142 11478.78 63.85 56849.47 88888.00 2018-05-22 20:56:30.908 142 11478.91 63.87 56849.37 88888.00 2018-05-22 20:56:31.408 142 11478.93 63.90 56849.32 88888.00 2018-05-22 20:56:31.908 142 11478.91 63.95 56849.31 88888.00 2018-05-22 20:56:32.408 142 11478.94 63.93 56849.21 88888.00 2018-05-22 20:56:32.908 142 11478.98 63.89 56849.16 88888.00 2018-05-22 20:56:33.408 142 11478.94 63.86 56849.11 88888.00 2018-05-22 20:56:33.908 142 11478.96 63.83 56849.05 88888.00 2018-05-22 20:56:34.408 142 11479.02 63.87 56848.99 88888.00 2018-05-22 20:56:34.908 142 11478.96 63.86 56848.94 88888.00 2018-05-22 20:56:35.408 142 11478.95 63.89 56848.93 88888.00 2018-05-22 20:56:35.908 142 11479.08 63.90 56848.84 88888.00 2018-05-22 20:56:36.408 142 11479.09 63.94 56848.81 88888.00 2018-05-22 20:56:36.908 142 11479.15 64.01 56848.81 88888.00 2018-05-22 20:56:37.408 142 11479.26 64.07 56848.81 88888.00 2018-05-22 20:56:37.908 142 11479.26 64.03 56848.73 88888.00 2018-05-22 20:56:38.408 142 11479.28 64.02 56848.61 88888.00 2018-05-22 20:56:38.908 142 11479.33 64.03 56848.58 88888.00 2018-05-22 20:56:39.408 142 11479.31 64.03 56848.52 88888.00 2018-05-22 20:56:39.908 142 11479.30 64.07 56848.47 88888.00 2018-05-22 20:56:40.408 142 11479.30 64.09 56848.43 88888.00 2018-05-22 20:56:40.908 142 11479.30 64.16 56848.37 88888.00 2018-05-22 20:56:41.408 142 11479.26 64.19 56848.26 88888.00 2018-05-22 20:56:41.908 142 11479.33 64.16 56848.22 88888.00 2018-05-22 20:56:42.408 142 11479.35 64.15 56848.25 88888.00 2018-05-22 20:56:42.908 142 11479.40 64.03 56848.24 88888.00 2018-05-22 20:56:43.408 142 11479.43 64.13 56848.19 88888.00 2018-05-22 20:56:43.908 142 11479.49 64.23 56848.16 88888.00 2018-05-22 20:56:44.408 142 11479.51 64.26 56848.15 88888.00 2018-05-22 20:56:44.908 142 11479.52 64.28 56848.10 88888.00 2018-05-22 20:56:45.408 142 11479.56 64.28 56848.02 88888.00 2018-05-22 20:56:45.908 142 11479.52 64.29 56847.91 88888.00 2018-05-22 20:56:46.408 142 11479.55 64.38 56847.89 88888.00 2018-05-22 20:56:46.908 142 11479.59 64.38 56847.91 88888.00 2018-05-22 20:56:47.408 142 11479.56 64.43 56847.87 88888.00 2018-05-22 20:56:47.908 142 11479.62 64.47 56847.87 88888.00 2018-05-22 20:56:48.408 142 11479.72 64.48 56847.84 88888.00 2018-05-22 20:56:48.908 142 11479.71 64.48 56847.78 88888.00 2018-05-22 20:56:49.408 142 11479.67 64.50 56847.68 88888.00 2018-05-22 20:56:49.908 142 11479.77 64.51 56847.65 88888.00 2018-05-22 20:56:50.408 142 11479.76 64.48 56847.60 88888.00 2018-05-22 20:56:50.908 142 11479.70 64.50 56847.58 88888.00 2018-05-22 20:56:51.408 142 11479.78 64.54 56847.52 88888.00 2018-05-22 20:56:51.908 142 11479.84 64.55 56847.47 88888.00 2018-05-22 20:56:52.408 142 11479.81 64.56 56847.49 88888.00 2018-05-22 20:56:52.908 142 11479.95 64.62 56847.41 88888.00 2018-05-22 20:56:53.408 142 11480.04 64.60 56847.33 88888.00 2018-05-22 20:56:53.908 142 11480.03 64.58 56847.30 88888.00 2018-05-22 20:56:54.408 142 11480.09 64.63 56847.25 88888.00 2018-05-22 20:56:54.908 142 11480.12 64.61 56847.25 88888.00 2018-05-22 20:56:55.408 142 11480.14 64.60 56847.29 88888.00 2018-05-22 20:56:55.908 142 11480.18 64.67 56847.20 88888.00 2018-05-22 20:56:56.408 142 11480.16 64.69 56847.12 88888.00 2018-05-22 20:56:56.908 142 11480.10 64.63 56847.12 88888.00 2018-05-22 20:56:57.408 142 11480.10 64.67 56847.04 88888.00 2018-05-22 20:56:57.908 142 11480.19 64.69 56846.97 88888.00 2018-05-22 20:56:58.408 142 11480.21 64.69 56846.91 88888.00 2018-05-22 20:56:58.908 142 11480.17 64.68 56846.88 88888.00 2018-05-22 20:56:59.408 142 11480.27 64.71 56846.91 88888.00 2018-05-22 20:56:59.908 142 11480.34 64.74 56846.87 88888.00 2018-05-22 20:57:00.408 142 11480.28 64.70 56846.78 88888.00 2018-05-22 20:57:00.908 142 11480.39 64.71 56846.75 88888.00 2018-05-22 20:57:01.408 142 11480.41 64.68 56846.70 88888.00 2018-05-22 20:57:01.908 142 11480.41 64.71 56846.67 88888.00 2018-05-22 20:57:02.408 142 11480.51 64.75 56846.57 88888.00 2018-05-22 20:57:02.908 142 11480.51 64.76 56846.51 88888.00 2018-05-22 20:57:03.408 142 11480.51 64.76 56846.52 88888.00 2018-05-22 20:57:04.409 142 11480.61 64.75 56846.43 88888.00 2018-05-22 20:57:04.909 142 11480.55 64.72 56846.46 88888.00 2018-05-22 20:57:05.409 142 11480.52 64.76 56846.43 88888.00 2018-05-22 20:57:05.909 142 11480.58 64.76 56846.31 88888.00 2018-05-22 20:57:06.409 142 11480.55 64.74 56846.24 88888.00 2018-05-22 20:57:06.909 142 11480.61 64.78 56846.25 88888.00 2018-05-22 20:57:07.409 142 11480.74 64.85 56846.26 88888.00 2018-05-22 20:57:07.909 142 11480.75 64.84 56846.25 88888.00 2018-05-22 20:57:08.409 142 11480.77 64.89 56846.18 88888.00 2018-05-22 20:57:08.909 142 11480.86 64.89 56846.14 88888.00 2018-05-22 20:57:09.409 142 11480.82 64.88 56846.08 88888.00 2018-05-22 20:57:09.909 142 11480.77 64.89 56846.06 88888.00 2018-05-22 20:57:10.409 142 11480.83 64.90 56846.05 88888.00 2018-05-22 20:57:10.909 142 11480.86 64.87 56845.99 88888.00 2018-05-22 20:57:11.409 142 11480.80 64.84 56846.03 88888.00 2018-05-22 20:57:11.909 142 11480.76 64.82 56846.03 88888.00 2018-05-22 20:57:12.409 142 11480.76 64.81 56845.97 88888.00 2018-05-22 20:57:12.909 142 11480.82 64.84 56845.95 88888.00 2018-05-22 20:57:13.409 142 11480.90 64.85 56845.94 88888.00 2018-05-22 20:57:13.909 142 11480.98 64.85 56845.87 88888.00 2018-05-22 20:57:14.409 142 11480.89 64.87 56845.76 88888.00 2018-05-22 20:57:14.909 142 11480.96 64.90 56845.74 88888.00 2018-05-22 20:57:15.409 142 11481.07 64.98 56845.75 88888.00 2018-05-22 20:57:15.909 142 11481.07 64.95 56845.73 88888.00 2018-05-22 20:57:16.409 142 11481.04 64.92 56845.69 88888.00 2018-05-22 20:57:16.909 142 11481.11 64.94 56845.67 88888.00 2018-05-22 20:57:17.409 142 11481.14 64.92 56845.61 88888.00 2018-05-22 20:57:17.909 142 11481.14 64.95 56845.53 88888.00 2018-05-22 20:57:18.409 142 11481.25 64.95 56845.48 88888.00 2018-05-22 20:57:18.909 142 11481.22 64.89 56845.46 88888.00 2018-05-22 20:57:19.409 142 11481.14 64.89 56845.42 88888.00 2018-05-22 20:57:19.909 142 11481.22 64.92 56845.40 88888.00 2018-05-22 20:57:20.409 142 11481.23 64.94 56845.39 88888.00 2018-05-22 20:57:20.909 142 11481.21 64.97 56845.37 88888.00 2018-05-22 20:57:21.409 142 11481.27 64.94 56845.33 88888.00 2018-05-22 20:57:21.909 142 11481.29 64.89 56845.31 88888.00 2018-05-22 20:57:22.409 142 11481.27 64.94 56845.28 88888.00 2018-05-22 20:57:22.909 142 11481.29 64.95 56845.31 88888.00 2018-05-22 20:57:23.409 142 11481.35 64.94 56845.23 88888.00 2018-05-22 20:57:23.909 142 11481.27 64.96 56845.23 88888.00 2018-05-22 20:57:24.409 142 11481.32 65.03 56845.24 88888.00 2018-05-22 20:57:24.909 142 11481.43 65.04 56845.22 88888.00 2018-05-22 20:57:25.409 142 11481.39 65.01 56845.16 88888.00 2018-05-22 20:57:25.909 142 11481.38 65.02 56845.09 88888.00 2018-05-22 20:57:26.409 142 11481.45 65.01 56845.09 88888.00 2018-05-22 20:57:26.909 142 11481.45 64.99 56845.02 88888.00 2018-05-22 20:57:27.409 142 11481.45 64.97 56844.97 88888.00 2018-05-22 20:57:27.909 142 11481.51 64.96 56844.88 88888.00 2018-05-22 20:57:28.409 142 11481.50 64.97 56844.84 88888.00 2018-05-22 20:57:28.909 142 11481.46 64.96 56844.77 88888.00 2018-05-22 20:57:29.409 142 11481.49 64.98 56844.82 88888.00 2018-05-22 20:57:29.909 142 11481.55 64.96 56844.78 88888.00 2018-05-22 20:57:30.409 142 11481.52 64.91 56844.79 88888.00 2018-05-22 20:57:30.909 142 11481.51 64.91 56844.83 88888.00 2018-05-22 20:57:31.409 142 11481.55 64.92 56844.73 88888.00 2018-05-22 20:57:31.909 142 11481.56 64.88 56844.70 88888.00 2018-05-22 20:57:32.409 142 11481.49 64.91 56844.66 88888.00 2018-05-22 20:57:32.909 142 11481.57 64.89 56844.63 88888.00 2018-05-22 20:57:33.409 142 11481.55 64.85 56844.58 88888.00 2018-05-22 20:57:33.909 142 11481.59 64.90 56844.54 88888.00 2018-05-22 20:57:34.409 142 11481.71 64.89 56844.52 88888.00 2018-05-22 20:57:34.909 142 11481.78 64.89 56844.50 88888.00 2018-05-22 20:57:35.409 142 11481.79 64.87 56844.49 88888.00 2018-05-22 20:57:35.909 142 11481.87 64.87 56844.53 88888.00 2018-05-22 20:57:36.409 142 11481.88 64.89 56844.51 88888.00 2018-05-22 20:57:36.909 142 11481.81 64.90 56844.47 88888.00 2018-05-22 20:57:37.409 142 11481.78 64.88 56844.45 88888.00 2018-05-22 20:57:37.909 142 11481.79 64.84 56844.40 88888.00 2018-05-22 20:57:38.409 142 11481.73 64.77 56844.36 88888.00 2018-05-22 20:57:38.909 142 11481.74 64.78 56844.37 88888.00 2018-05-22 20:57:39.409 142 11481.84 64.76 56844.36 88888.00 2018-05-22 20:57:39.909 142 11481.80 64.76 56844.40 88888.00 2018-05-22 20:57:40.409 142 11481.79 64.82 56844.43 88888.00 2018-05-22 20:57:40.909 142 11481.84 64.83 56844.44 88888.00 2018-05-22 20:57:41.409 142 11481.83 64.79 56844.41 88888.00 2018-05-22 20:57:41.909 142 11481.88 64.77 56844.39 88888.00 2018-05-22 20:57:42.409 142 11481.95 64.79 56844.31 88888.00 2018-05-22 20:57:42.909 142 11481.94 64.82 56844.24 88888.00 2018-05-22 20:57:43.409 142 11481.95 64.84 56844.22 88888.00 2018-05-22 20:57:43.909 142 11482.01 64.87 56844.25 88888.00 2018-05-22 20:57:44.409 142 11481.98 64.87 56844.27 88888.00 2018-05-22 20:57:44.909 142 11481.99 64.83 56844.38 88888.00 2018-05-22 20:57:45.909 142 11482.04 64.83 56844.44 88888.00 2018-05-22 20:57:46.409 142 11481.98 64.82 56844.37 88888.00 2018-05-22 20:57:46.909 142 11482.00 64.79 56844.28 88888.00 2018-05-22 20:57:47.409 142 11481.98 64.79 56844.20 88888.00 2018-05-22 20:57:47.909 142 11481.94 64.79 56844.18 88888.00 2018-05-22 20:57:48.409 142 11481.99 64.79 56844.17 88888.00 2018-05-22 20:57:48.909 142 11482.06 64.69 56844.06 88888.00 2018-05-22 20:57:49.409 142 11482.08 64.67 56844.14 88888.00 2018-05-22 20:57:49.909 142 11482.16 64.69 56844.14 88888.00 2018-05-22 20:57:50.409 142 11482.11 64.71 56844.11 88888.00 2018-05-22 20:57:50.909 142 11482.07 64.74 56844.15 88888.00 2018-05-22 20:57:51.409 142 11482.09 64.74 56844.11 88888.00 2018-05-22 20:57:51.909 142 11482.20 64.71 56844.07 88888.00 2018-05-22 20:57:52.409 142 11482.16 64.72 56844.01 88888.00 2018-05-22 20:57:52.909 142 11482.16 64.74 56844.04 88888.00 2018-05-22 20:57:53.409 142 11482.22 64.71 56844.09 88888.00 2018-05-22 20:57:53.909 142 11482.19 64.69 56844.14 88888.00 2018-05-22 20:57:54.409 142 11482.14 64.69 56844.13 88888.00 2018-05-22 20:57:54.909 142 11482.13 64.70 56844.15 88888.00 2018-05-22 20:57:55.409 142 11482.12 64.69 56844.12 88888.00 2018-05-22 20:57:55.909 142 11482.01 64.65 56844.09 88888.00 2018-05-22 20:57:56.409 142 11482.04 64.63 56844.09 88888.00 2018-05-22 20:57:56.909 142 11482.12 64.64 56844.06 88888.00 2018-05-22 20:57:57.409 142 11482.07 64.65 56844.01 88888.00 2018-05-22 20:57:57.909 142 11482.16 64.61 56844.07 88888.00 2018-05-22 20:57:58.409 142 11482.19 64.61 56844.07 88888.00 2018-05-22 20:57:58.909 142 11482.11 64.57 56844.13 88888.00 2018-05-22 20:57:59.409 142 11482.08 64.57 56844.17 88888.00 2018-05-22 20:57:59.909 142 11482.12 64.57 56844.20 88888.00 2018-05-22 20:58:00.409 142 11482.11 64.56 56844.18 88888.00 2018-05-22 20:58:00.909 142 11482.01 64.57 56844.17 88888.00 2018-05-22 20:58:01.409 142 11482.07 64.57 56844.18 88888.00 2018-05-22 20:58:01.909 142 11482.01 64.57 56844.19 88888.00 2018-05-22 20:58:02.409 142 11481.98 64.58 56844.19 88888.00 2018-05-22 20:58:02.909 142 11481.99 64.58 56844.24 88888.00 2018-05-22 20:58:03.909 142 11481.92 64.53 56844.26 88888.00 2018-05-22 20:58:04.409 142 11481.93 64.57 56844.26 88888.00 2018-05-22 20:58:04.909 142 11481.98 64.60 56844.21 88888.00 2018-05-22 20:58:05.409 142 11481.97 64.57 56844.24 88888.00 2018-05-22 20:58:05.909 142 11482.02 64.50 56844.26 88888.00 2018-05-22 20:58:06.409 142 11482.00 64.48 56844.21 88888.00 2018-05-22 20:58:06.909 142 11481.98 64.45 56844.25 88888.00 2018-05-22 20:58:07.409 142 11482.00 64.47 56844.26 88888.00 2018-05-22 20:58:07.909 142 11482.00 64.45 56844.25 88888.00 2018-05-22 20:58:08.409 142 11481.93 64.45 56844.27 88888.00 2018-05-22 20:58:08.909 142 11481.94 64.49 56844.33 88888.00 2018-05-22 20:58:09.409 142 11481.95 64.49 56844.33 88888.00 2018-05-22 20:58:09.909 142 11481.86 64.48 56844.34 88888.00 2018-05-22 20:58:10.409 142 11481.84 64.51 56844.39 88888.00 2018-05-22 20:58:10.909 142 11481.84 64.50 56844.45 88888.00 2018-05-22 20:58:11.409 142 11481.77 64.51 56844.45 88888.00 2018-05-22 20:58:11.909 142 11481.74 64.54 56844.47 88888.00 2018-05-22 20:58:12.409 142 11481.83 64.53 56844.45 88888.00 2018-05-22 20:58:12.909 142 11481.81 64.47 56844.40 88888.00 2018-05-22 20:58:13.409 142 11481.74 64.48 56844.39 88888.00 2018-05-22 20:58:13.909 142 11481.86 64.48 56844.36 88888.00 2018-05-22 20:58:14.409 142 11481.86 64.45 56844.28 88888.00 2018-05-22 20:58:14.909 142 11481.86 64.47 56844.30 88888.00 2018-05-22 20:58:15.409 142 11481.91 64.42 56844.34 88888.00 2018-05-22 20:58:15.909 142 11481.97 64.45 56844.37 88888.00 2018-05-22 20:58:16.409 142 11481.93 64.50 56844.45 88888.00 2018-05-22 20:58:17.409 142 11481.88 64.42 56844.57 88888.00 2018-05-22 20:58:17.909 142 11481.81 64.43 56844.56 88888.00 2018-05-22 20:58:18.409 142 11481.78 64.53 56844.60 88888.00 2018-05-22 20:58:18.909 142 11481.84 64.51 56844.69 88888.00 2018-05-22 20:58:19.409 142 11481.78 64.44 56844.69 88888.00 2018-05-22 20:58:19.909 142 11481.74 64.48 56844.69 88888.00 2018-05-22 20:58:20.409 142 11481.76 64.48 56844.71 88888.00 2018-05-22 20:58:20.909 142 11481.77 64.45 56844.68 88888.00 2018-05-22 20:58:21.409 142 11481.78 64.50 56844.77 88888.00 2018-05-22 20:58:21.909 142 11481.77 64.60 56844.86 88888.00 2018-05-22 20:58:22.409 142 11481.77 64.50 56844.86 88888.00 2018-05-22 20:58:22.909 142 11481.79 64.47 56844.84 88888.00 2018-05-22 20:58:23.409 142 11481.81 64.44 56844.82 88888.00 2018-05-22 20:58:23.909 142 11481.77 64.44 56844.82 88888.00 2018-05-22 20:58:24.409 142 11481.72 64.47 56844.76 88888.00 2018-05-22 20:58:24.909 142 11481.69 64.45 56844.77 88888.00 2018-05-22 20:58:25.409 142 11481.69 64.47 56844.81 88888.00 2018-05-22 20:58:25.909 142 11481.66 64.53 56844.84 88888.00 2018-05-22 20:58:26.409 142 11481.67 64.51 56844.92 88888.00 2018-05-22 20:58:27.409 142 11481.67 64.50 56844.97 88888.00 2018-05-22 20:58:27.909 142 11481.64 64.50 56844.94 88888.00 2018-05-22 20:58:28.409 142 11481.71 64.51 56844.96 88888.00 2018-05-22 20:58:28.909 142 11481.65 64.50 56845.02 88888.00 2018-05-22 20:58:29.409 142 11481.59 64.51 56845.04 88888.00 2018-05-22 20:58:29.909 142 11481.64 64.48 56845.07 88888.00 2018-05-22 20:58:30.409 142 11481.62 64.49 56845.14 88888.00 2018-05-22 20:58:30.909 142 11481.55 64.48 56845.16 88888.00 2018-05-22 20:58:31.409 142 11481.52 64.50 56845.16 88888.00 2018-05-22 20:58:31.909 142 11481.46 64.48 56845.22 88888.00 2018-05-22 20:58:32.409 142 11481.46 64.47 56845.23 88888.00 2018-05-22 20:58:32.909 142 11481.50 64.51 56845.23 88888.00 2018-05-22 20:58:33.409 142 11481.46 64.48 56845.28 88888.00 2018-05-22 20:58:33.909 142 11481.41 64.47 56845.33 88888.00 2018-05-22 20:58:34.409 142 11481.44 64.45 56845.29 88888.00 2018-05-22 20:58:34.909 142 11481.52 64.42 56845.29 88888.00 2018-05-22 20:58:35.409 142 11481.44 64.42 56845.39 88888.00 2018-05-22 20:58:35.909 142 11481.46 64.41 56845.37 88888.00 2018-05-22 20:58:36.409 142 11481.48 64.35 56845.33 88888.00 2018-05-22 20:58:36.909 142 11481.43 64.36 56845.33 88888.00 2018-05-22 20:58:37.409 142 11481.44 64.38 56845.35 88888.00 2018-05-22 20:58:37.909 142 11481.45 64.38 56845.36 88888.00 2018-05-22 20:58:38.409 142 11481.39 64.40 56845.47 88888.00 2018-05-22 20:58:38.909 142 11481.41 64.45 56845.50 88888.00 2018-05-22 20:58:39.409 142 11481.39 64.47 56845.56 88888.00 2018-05-22 20:58:39.909 142 11481.28 64.40 56845.63 88888.00 2018-05-22 20:58:40.409 142 11481.25 64.40 56845.69 88888.00 2018-05-22 20:58:40.909 142 11481.29 64.41 56845.73 88888.00 2018-05-22 20:58:41.409 142 11481.23 64.43 56845.65 88888.00 2018-05-22 20:58:41.909 142 11481.22 64.48 56845.71 88888.00 2018-05-22 20:58:42.409 142 11481.24 64.45 56845.72 88888.00 2018-05-22 20:58:42.909 142 11481.27 64.43 56845.71 88888.00 2018-05-22 20:58:43.409 142 11481.25 64.47 56845.75 88888.00 2018-05-22 20:58:43.909 142 11481.27 64.44 56845.82 88888.00 2018-05-22 20:58:44.409 142 11481.18 64.42 56845.84 88888.00 2018-05-22 20:58:44.909 142 11481.14 64.41 56845.92 88888.00 2018-05-22 20:58:45.409 142 11481.17 64.43 56845.92 88888.00 2018-05-22 20:58:45.909 142 11481.21 64.42 56845.87 88888.00 2018-05-22 20:58:46.409 142 11481.15 64.41 56845.87 88888.00 2018-05-22 20:58:46.909 142 11481.10 64.41 56845.80 88888.00 2018-05-22 20:58:47.409 142 11481.18 64.43 56845.87 88888.00 2018-05-22 20:58:47.909 142 11481.16 64.47 56845.99 88888.00 2018-05-22 20:58:48.409 142 11481.16 64.51 56846.06 88888.00 2018-05-22 20:58:48.909 142 11481.15 64.55 56846.12 88888.00 2018-05-22 20:58:49.409 142 11481.06 64.53 56846.13 88888.00 2018-05-22 20:58:49.909 142 11480.93 64.49 56846.14 88888.00 2018-05-22 20:58:50.409 142 11480.93 64.48 56846.11 88888.00 2018-05-22 20:58:50.909 142 11480.88 64.45 56846.11 88888.00 2018-05-22 20:58:51.409 142 11480.82 64.47 56846.14 88888.00 2018-05-22 20:58:51.909 142 11480.93 64.47 56846.16 88888.00 2018-05-22 20:58:52.409 142 11480.91 64.43 56846.13 88888.00 2018-05-22 20:58:52.909 142 11480.88 64.40 56846.12 88888.00 2018-05-22 20:58:53.409 142 11480.94 64.45 56846.16 88888.00 2018-05-22 20:58:53.909 142 11480.98 64.40 56846.21 88888.00 2018-05-22 20:58:54.409 142 11480.90 64.43 56846.21 88888.00 2018-05-22 20:58:54.909 142 11480.90 64.47 56846.27 88888.00 2018-05-22 20:58:55.409 142 11480.89 64.47 56846.30 88888.00 2018-05-22 20:58:55.909 142 11480.88 64.53 56846.33 88888.00 2018-05-22 20:58:56.409 142 11480.88 64.58 56846.40 88888.00 2018-05-22 20:58:56.909 142 11480.87 64.62 56846.44 88888.00 2018-05-22 20:58:57.409 142 11480.87 64.54 56846.50 88888.00 2018-05-22 20:58:57.909 142 11480.82 64.49 56846.45 88888.00 2018-05-22 20:58:58.909 142 11480.61 64.47 56846.48 88888.00 2018-05-22 20:58:59.409 142 11480.62 64.47 56846.46 88888.00 2018-05-22 20:58:59.909 142 11480.63 64.49 56846.44 88888.00 2018-05-22 20:59:00.409 142 11480.65 64.48 56846.44 88888.00 2018-05-22 20:59:00.909 142 11480.68 64.54 56846.45 88888.00 2018-05-22 20:59:01.409 142 11480.62 64.61 56846.48 88888.00 2018-05-22 20:59:01.909 142 11480.66 64.61 56846.56 88888.00 2018-05-22 20:59:02.409 142 11480.63 64.61 56846.53 88888.00 2018-05-22 20:59:02.909 142 11480.69 64.62 56846.55 88888.00 2018-05-22 20:59:03.409 142 11480.73 64.67 56846.58 88888.00 2018-05-22 20:59:03.910 142 11480.66 64.63 56846.55 88888.00 2018-05-22 20:59:04.410 142 11480.66 64.61 56846.58 88888.00 2018-05-22 20:59:04.910 142 11480.69 64.64 56846.65 88888.00 2018-05-22 20:59:05.410 142 11480.63 64.63 56846.67 88888.00 2018-05-22 20:59:05.910 142 11480.56 64.63 56846.70 88888.00 2018-05-22 20:59:06.410 142 11480.62 64.61 56846.65 88888.00 2018-05-22 20:59:06.910 142 11480.55 64.57 56846.63 88888.00 2018-05-22 20:59:07.410 142 11480.55 64.60 56846.59 88888.00 2018-05-22 20:59:07.910 142 11480.58 64.63 56846.58 88888.00 2018-05-22 20:59:08.410 142 11480.53 64.61 56846.57 88888.00 2018-05-22 20:59:08.910 142 11480.55 64.63 56846.63 88888.00 2018-05-22 20:59:09.410 142 11480.60 64.71 56846.72 88888.00 2018-05-22 20:59:09.910 142 11480.63 64.69 56846.76 88888.00 2018-05-22 20:59:10.410 142 11480.60 64.71 56846.75 88888.00 2018-05-22 20:59:10.910 142 11480.60 64.72 56846.70 88888.00 2018-05-22 20:59:11.410 142 11480.61 64.69 56846.69 88888.00 2018-05-22 20:59:11.910 142 11480.55 64.67 56846.67 88888.00 2018-05-22 20:59:12.410 142 11480.60 64.70 56846.68 88888.00 2018-05-22 20:59:12.910 142 11480.63 64.69 56846.77 88888.00 2018-05-22 20:59:13.410 142 11480.59 64.74 56846.80 88888.00 2018-05-22 20:59:13.910 142 11480.59 64.75 56846.75 88888.00 2018-05-22 20:59:14.410 142 11480.65 64.76 56846.77 88888.00 2018-05-22 20:59:14.910 142 11480.60 64.76 56846.81 88888.00 2018-05-22 20:59:15.410 142 11480.62 64.77 56846.76 88888.00 2018-05-22 20:59:15.910 142 11480.61 64.79 56846.71 88888.00 2018-05-22 20:59:16.910 142 11480.63 64.81 56846.74 88888.00 2018-05-22 20:59:17.410 142 11480.74 64.81 56846.80 88888.00 2018-05-22 20:59:17.910 142 11480.75 64.79 56846.78 88888.00 2018-05-22 20:59:18.410 142 11480.74 64.82 56846.81 88888.00 2018-05-22 20:59:18.910 142 11480.74 64.81 56846.82 88888.00 2018-05-22 20:59:19.410 142 11480.73 64.78 56846.74 88888.00 2018-05-22 20:59:19.910 142 11480.70 64.78 56846.75 88888.00 2018-05-22 20:59:20.410 142 11480.70 64.77 56846.72 88888.00 2018-05-22 20:59:20.910 142 11480.69 64.76 56846.70 88888.00 2018-05-22 20:59:21.410 142 11480.61 64.83 56846.80 88888.00 2018-05-22 20:59:21.910 142 11480.63 64.94 56846.82 88888.00 2018-05-22 20:59:22.410 142 11480.63 64.94 56846.82 88888.00 2018-05-22 20:59:22.910 142 11480.61 64.98 56846.82 88888.00 2018-05-22 20:59:23.410 142 11480.65 64.99 56846.82 88888.00 2018-05-22 20:59:23.910 142 11480.68 65.05 56846.85 88888.00 2018-05-22 20:59:24.410 142 11480.65 65.01 56846.82 88888.00 2018-05-22 20:59:24.910 142 11480.66 64.99 56846.87 88888.00 2018-05-22 20:59:25.410 142 11480.76 64.98 56846.88 88888.00 2018-05-22 20:59:25.910 142 11480.75 65.02 56846.91 88888.00 2018-05-22 20:59:26.410 142 11480.75 65.03 56846.84 88888.00 2018-05-22 20:59:26.910 142 11480.81 65.02 56846.77 88888.00 2018-05-22 20:59:27.410 142 11480.82 65.01 56846.65 88888.00 2018-05-22 20:59:27.910 142 11480.77 65.01 56846.59 88888.00 2018-05-22 20:59:28.410 142 11480.82 64.98 56846.53 88888.00 2018-05-22 20:59:28.910 142 11480.87 64.95 56846.59 88888.00 2018-05-22 20:59:29.410 142 11480.82 64.90 56846.61 88888.00 2018-05-22 20:59:29.910 142 11480.86 64.95 56846.62 88888.00 2018-05-22 20:59:30.410 142 11480.86 64.97 56846.65 88888.00 2018-05-22 20:59:30.910 142 11480.79 65.02 56846.70 88888.00 2018-05-22 20:59:31.410 142 11480.76 65.08 56846.72 88888.00 2018-05-22 20:59:31.910 142 11480.73 65.09 56846.67 88888.00 2018-05-22 20:59:32.410 142 11480.69 65.06 56846.64 88888.00 2018-05-22 20:59:32.910 142 11480.76 65.10 56846.59 88888.00 2018-05-22 20:59:33.410 142 11480.86 65.08 56846.58 88888.00 2018-05-22 20:59:33.910 142 11480.93 65.06 56846.57 88888.00 2018-05-22 20:59:34.410 142 11480.90 65.04 56846.55 88888.00 2018-05-22 20:59:34.910 142 11480.95 64.99 56846.53 88888.00 2018-05-22 20:59:35.410 142 11480.98 65.01 56846.50 88888.00 2018-05-22 20:59:35.910 142 11480.98 64.99 56846.55 88888.00 2018-05-22 20:59:36.410 142 11481.02 65.02 56846.56 88888.00 2018-05-22 20:59:36.910 142 11481.00 64.95 56846.51 88888.00 2018-05-22 20:59:37.410 142 11480.91 64.98 56846.49 88888.00 2018-05-22 20:59:37.910 142 11480.97 64.96 56846.44 88888.00 2018-05-22 20:59:38.410 142 11481.08 64.97 56846.39 88888.00 2018-05-22 20:59:38.910 142 11481.04 64.98 56846.39 88888.00 2018-05-22 20:59:39.410 142 11481.13 64.97 56846.36 88888.00 2018-05-22 20:59:40.410 142 11481.09 64.99 56846.35 88888.00 2018-05-22 20:59:40.910 142 11481.14 64.99 56846.36 88888.00 2018-05-22 20:59:41.410 142 11481.17 64.99 56846.37 88888.00 2018-05-22 20:59:41.910 142 11481.15 64.99 56846.40 88888.00 2018-05-22 20:59:42.410 142 11481.17 65.06 56846.51 88888.00 2018-05-22 20:59:42.910 142 11481.18 65.08 56846.50 88888.00 2018-05-22 20:59:43.410 142 11481.14 65.04 56846.44 88888.00 2018-05-22 20:59:43.910 142 11481.13 64.98 56846.36 88888.00 2018-05-22 20:59:44.410 142 11481.22 64.97 56846.38 88888.00 2018-05-22 20:59:44.910 142 11481.25 64.96 56846.38 88888.00 2018-05-22 20:59:45.410 142 11481.21 64.96 56846.29 88888.00 2018-05-22 20:59:45.910 142 11481.24 64.98 56846.23 88888.00 2018-05-22 20:59:46.410 142 11481.21 64.95 56846.19 88888.00 2018-05-22 20:59:46.910 142 11481.25 64.97 56846.16 88888.00 2018-05-22 20:59:47.410 142 11481.30 65.04 56846.13 88888.00 2018-05-22 20:59:47.910 142 11481.30 65.04 56846.12 88888.00 2018-05-22 20:59:48.410 142 11481.29 65.04 56846.11 88888.00 2018-05-22 20:59:48.910 142 11481.30 65.08 56846.12 88888.00 2018-05-22 20:59:49.410 142 11481.36 65.02 56846.16 88888.00 2018-05-22 20:59:49.910 142 11481.36 65.01 56846.18 88888.00 2018-05-22 20:59:50.410 142 11481.38 65.03 56846.20 88888.00 2018-05-22 20:59:50.910 142 11481.39 65.02 56846.20 88888.00 2018-05-22 20:59:51.410 142 11481.36 64.98 56846.23 88888.00 2018-05-22 20:59:51.910 142 11481.38 65.02 56846.13 88888.00 2018-05-22 20:59:52.410 142 11481.36 64.97 56846.03 88888.00 2018-05-22 20:59:52.910 142 11481.29 64.90 56846.03 88888.00 2018-05-22 20:59:53.410 142 11481.29 64.94 56845.99 88888.00 2018-05-22 20:59:53.910 142 11481.35 64.96 56845.97 88888.00 2018-05-22 20:59:54.410 142 11481.36 64.95 56845.97 88888.00 2018-05-22 20:59:54.910 142 11481.38 64.98 56846.03 88888.00 2018-05-22 20:59:55.410 142 11481.43 64.98 56846.06 88888.00 2018-05-22 20:59:55.910 142 11481.43 65.02 56846.04 88888.00 2018-05-22 20:59:56.410 142 11481.44 65.04 56846.06 88888.00 2018-05-22 20:59:56.910 142 11481.44 65.10 56846.06 88888.00 2018-05-22 20:59:57.410 142 11481.39 65.04 56846.01 88888.00 2018-05-22 20:59:57.910 142 11481.46 64.97 56845.95 88888.00 2018-05-22 20:59:58.410 142 11481.46 64.96 56845.94 88888.00 2018-05-22 20:59:58.910 142 11481.50 64.90 56845.90 88888.00 2018-05-22 20:59:59.410 142 11481.48 64.89 56845.91 88888.00 2018-05-22 20:59:59.910 142 11481.52 64.88 56845.87 88888.00 2018-05-22 21:00:00.410 142 11481.56 64.87 56845.79 88888.00 2018-05-22 21:00:00.910 142 11481.48 64.83 56845.75 88888.00 2018-05-22 21:00:01.410 142 11481.52 64.83 56845.78 88888.00 2018-05-22 21:00:01.910 142 11481.59 64.87 56845.75 88888.00 2018-05-22 21:00:02.410 142 11481.46 64.84 56845.75 88888.00 2018-05-22 21:00:02.910 142 11481.48 64.84 56845.85 88888.00 2018-05-22 21:00:03.410 142 11481.56 64.90 56845.85 88888.00 2018-05-22 21:00:03.910 142 11481.46 64.87 56845.87 88888.00 2018-05-22 21:00:04.410 142 11481.49 64.90 56845.88 88888.00 2018-05-22 21:00:04.910 142 11481.58 64.92 56845.90 88888.00 2018-05-22 21:00:05.410 142 11481.58 64.92 56845.82 88888.00 2018-05-22 21:00:05.910 142 11481.49 64.96 56845.76 88888.00 2018-05-22 21:00:06.410 142 11481.56 64.94 56845.76 88888.00 2018-05-22 21:00:06.910 142 11481.58 64.89 56845.74 88888.00 2018-05-22 21:00:07.410 142 11481.53 64.83 56845.71 88888.00 2018-05-22 21:00:07.910 142 11481.60 64.85 56845.65 88888.00 2018-05-22 21:00:08.410 142 11481.62 64.81 56845.62 88888.00 2018-05-22 21:00:08.910 142 11481.57 64.77 56845.54 88888.00 2018-05-22 21:00:09.410 142 11481.63 64.78 56845.55 88888.00 2018-05-22 21:00:09.910 142 11481.67 64.77 56845.56 88888.00 2018-05-22 21:00:10.410 142 11481.55 64.76 56845.59 88888.00 2018-05-22 21:00:10.910 142 11481.50 64.74 56845.54 88888.00 2018-05-22 21:00:12.410 142 11481.65 64.76 56845.52 88888.00 2018-05-22 21:00:12.910 142 11481.69 64.77 56845.50 88888.00 2018-05-22 21:00:13.410 142 11481.60 64.76 56845.50 88888.00 2018-05-22 21:00:13.910 142 11481.63 64.79 56845.56 88888.00 2018-05-22 21:00:14.410 142 11481.64 64.79 56845.61 88888.00 2018-05-22 21:00:14.910 142 11481.57 64.81 56845.54 88888.00 2018-05-22 21:00:15.410 142 11481.51 64.79 56845.53 88888.00 2018-05-22 21:00:15.910 142 11481.58 64.76 56845.47 88888.00 2018-05-22 21:00:16.410 142 11481.64 64.76 56845.39 88888.00 2018-05-22 21:00:16.910 142 11481.60 64.74 56845.41 88888.00 2018-05-22 21:00:17.410 142 11481.72 64.70 56845.46 88888.00 2018-05-22 21:00:17.910 142 11481.76 64.72 56845.46 88888.00 2018-05-22 21:00:18.410 142 11481.71 64.70 56845.52 88888.00 2018-05-22 21:00:18.910 142 11481.73 64.69 56845.42 88888.00 2018-05-22 21:00:19.910 142 11481.67 64.69 56845.36 88888.00 2018-05-22 21:00:20.410 142 11481.71 64.67 56845.31 88888.00 2018-05-22 21:00:20.910 142 11481.73 64.63 56845.34 88888.00 2018-05-22 21:00:21.410 142 11481.71 64.64 56845.34 88888.00 2018-05-22 21:00:21.910 142 11481.74 64.63 56845.35 88888.00 2018-05-22 21:00:22.410 142 11481.79 64.64 56845.41 88888.00 2018-05-22 21:00:22.910 142 11481.77 64.68 56845.40 88888.00 2018-05-22 21:00:23.410 142 11481.71 64.68 56845.44 88888.00 2018-05-22 21:00:23.910 142 11481.78 64.65 56845.34 88888.00 2018-05-22 21:00:24.410 142 11481.71 64.65 56845.27 88888.00 2018-05-22 21:00:24.910 142 11481.72 64.64 56845.22 88888.00 2018-05-22 21:00:25.410 142 11481.80 64.62 56845.27 88888.00 2018-05-22 21:00:25.910 142 11481.78 64.61 56845.31 88888.00 2018-05-22 21:00:26.410 142 11481.73 64.57 56845.33 88888.00 2018-05-22 21:00:26.910 142 11481.78 64.58 56845.29 88888.00 2018-05-22 21:00:27.410 142 11481.76 64.55 56845.22 88888.00 2018-05-22 21:00:27.910 142 11481.71 64.51 56845.17 88888.00 2018-05-22 21:00:28.410 142 11481.77 64.51 56845.24 88888.00 2018-05-22 21:00:28.910 142 11481.80 64.50 56845.21 88888.00 2018-05-22 21:00:29.410 142 11481.76 64.51 56845.24 88888.00 2018-05-22 21:00:29.910 142 11481.79 64.50 56845.34 88888.00 2018-05-22 21:00:30.410 142 11481.79 64.53 56845.43 88888.00 2018-05-22 21:00:30.910 142 11481.67 64.50 56845.34 88888.00 2018-05-22 21:00:31.410 142 11481.70 64.47 56845.29 88888.00 2018-05-22 21:00:31.910 142 11481.69 64.41 56845.24 88888.00 2018-05-22 21:00:32.410 142 11481.60 64.42 56845.21 88888.00 2018-05-22 21:00:32.910 142 11481.65 64.45 56845.22 88888.00 2018-05-22 21:00:33.410 142 11481.66 64.42 56845.21 88888.00 2018-05-22 21:00:33.910 142 11481.70 64.42 56845.22 88888.00 2018-05-22 21:00:34.410 142 11481.67 64.45 56845.26 88888.00 2018-05-22 21:00:34.910 142 11481.71 64.43 56845.28 88888.00 2018-05-22 21:00:35.410 142 11481.67 64.43 56845.27 88888.00 2018-05-22 21:00:35.910 142 11481.67 64.42 56845.28 88888.00 2018-05-22 21:00:36.410 142 11481.71 64.37 56845.20 88888.00 2018-05-22 21:00:36.910 142 11481.71 64.33 56845.21 88888.00 2018-05-22 21:00:37.410 142 11481.70 64.29 56845.22 88888.00 2018-05-22 21:00:37.910 142 11481.78 64.34 56845.27 88888.00 2018-05-22 21:00:38.410 142 11481.76 64.36 56845.24 88888.00 2018-05-22 21:00:38.910 142 11481.69 64.31 56845.23 88888.00 2018-05-22 21:00:39.410 142 11481.69 64.31 56845.23 88888.00 2018-05-22 21:00:39.910 142 11481.69 64.31 56845.21 88888.00 2018-05-22 21:00:40.410 142 11481.65 64.31 56845.16 88888.00 2018-05-22 21:00:40.910 142 11481.66 64.27 56845.16 88888.00 2018-05-22 21:00:41.410 142 11481.65 64.24 56845.21 88888.00 2018-05-22 21:00:41.910 142 11481.62 64.27 56845.21 88888.00 2018-05-22 21:00:42.410 142 11481.62 64.28 56845.21 88888.00 2018-05-22 21:00:42.910 142 11481.69 64.28 56845.27 88888.00 2018-05-22 21:00:43.410 142 11481.67 64.23 56845.28 88888.00 2018-05-22 21:00:43.910 142 11481.65 64.26 56845.28 88888.00 2018-05-22 21:00:44.410 142 11481.62 64.22 56845.30 88888.00 2018-05-22 21:00:44.910 142 11481.60 64.15 56845.24 88888.00 2018-05-22 21:00:45.410 142 11481.65 64.15 56845.27 88888.00 2018-05-22 21:00:45.910 142 11481.65 64.13 56845.28 88888.00 2018-05-22 21:00:46.410 142 11481.59 64.10 56845.31 88888.00 2018-05-22 21:00:46.910 142 11481.58 64.15 56845.26 88888.00 2018-05-22 21:00:47.410 142 11481.63 64.10 56845.24 88888.00 2018-05-22 21:00:47.910 142 11481.65 64.10 56845.21 88888.00 2018-05-22 21:00:48.410 142 11481.58 64.08 56845.23 88888.00 2018-05-22 21:00:48.910 142 11481.59 64.09 56845.21 88888.00 2018-05-22 21:00:49.410 142 11481.65 64.07 56845.28 88888.00 2018-05-22 21:00:49.910 142 11481.69 64.08 56845.29 88888.00 2018-05-22 21:00:50.410 142 11481.67 64.07 56845.31 88888.00 2018-05-22 21:00:50.910 142 11481.66 63.94 56845.27 88888.00 2018-05-22 21:00:51.410 142 11481.55 63.95 56845.22 88888.00 2018-05-22 21:00:51.910 142 11481.51 63.99 56845.16 88888.00 2018-05-22 21:00:52.410 142 11481.53 63.94 56845.10 88888.00 2018-05-22 21:00:53.410 142 11481.49 63.96 56845.16 88888.00 2018-05-22 21:00:53.910 142 11481.59 63.96 56845.15 88888.00 2018-05-22 21:00:54.410 142 11481.57 63.94 56845.18 88888.00 2018-05-22 21:00:54.910 142 11481.51 63.92 56845.18 88888.00 2018-05-22 21:00:55.410 142 11481.55 63.89 56845.15 88888.00 2018-05-22 21:00:55.910 142 11481.50 63.88 56845.14 88888.00 2018-05-22 21:00:56.410 142 11481.41 63.92 56845.15 88888.00 2018-05-22 21:00:56.910 142 11481.48 63.93 56845.18 88888.00 2018-05-22 21:00:57.410 142 11481.49 63.90 56845.22 88888.00 2018-05-22 21:00:57.910 142 11481.49 63.93 56845.18 88888.00 2018-05-22 21:00:58.410 142 11481.50 63.94 56845.23 88888.00 2018-05-22 21:00:58.910 142 11481.44 63.88 56845.20 88888.00 2018-05-22 21:00:59.410 142 11481.49 63.81 56845.14 88888.00 2018-05-22 21:00:59.910 142 11481.50 63.76 56845.13 88888.00 2018-05-22 21:01:00.410 142 11481.49 63.73 56845.10 88888.00 2018-05-22 21:01:00.910 142 11481.42 63.73 56845.10 88888.00 2018-05-22 21:01:01.410 142 11481.48 63.73 56845.08 88888.00 2018-05-22 21:01:01.910 142 11481.48 63.69 56845.08 88888.00 2018-05-22 21:01:02.410 142 11481.42 63.68 56845.10 88888.00 2018-05-22 21:01:02.910 142 11481.48 63.67 56845.11 88888.00 2018-05-22 21:01:03.410 142 11481.53 63.68 56845.10 88888.00 2018-05-22 21:01:03.910 142 11481.45 63.65 56845.02 88888.00 2018-05-22 21:01:04.410 142 11481.38 63.67 56845.03 88888.00 2018-05-22 21:01:04.910 142 11481.41 63.70 56845.08 88888.00 2018-05-22 21:01:05.410 142 11481.37 63.69 56845.16 88888.00 2018-05-22 21:01:05.910 142 11481.32 63.69 56845.16 88888.00 2018-05-22 21:01:06.410 142 11481.35 63.72 56845.11 88888.00 2018-05-22 21:01:06.910 142 11481.31 63.67 56845.10 88888.00 2018-05-22 21:01:07.410 142 11481.25 63.66 56845.08 88888.00 2018-05-22 21:01:07.910 142 11481.30 63.63 56845.02 88888.00 2018-05-22 21:01:08.410 142 11481.24 63.62 56845.02 88888.00 2018-05-22 21:01:08.910 142 11481.21 63.63 56845.07 88888.00 2018-05-22 21:01:09.410 142 11481.27 63.65 56845.04 88888.00 2018-05-22 21:01:09.910 142 11481.35 63.67 56845.07 88888.00 2018-05-22 21:01:10.410 142 11481.34 63.69 56845.09 88888.00 2018-05-22 21:01:10.910 142 11481.31 63.66 56845.14 88888.00 2018-05-22 21:01:11.410 142 11481.31 63.62 56845.09 88888.00 2018-05-22 21:01:11.910 142 11481.22 63.54 56845.09 88888.00 2018-05-22 21:01:12.410 142 11481.17 63.49 56845.08 88888.00 2018-05-22 21:01:12.910 142 11481.20 63.49 56845.03 88888.00 2018-05-22 21:01:13.411 142 11481.15 63.49 56845.05 88888.00 2018-05-22 21:01:13.911 142 11481.16 63.51 56845.08 88888.00 2018-05-22 21:01:14.411 142 11481.20 63.49 56845.09 88888.00 2018-05-22 21:01:14.911 142 11481.20 63.48 56845.03 88888.00 2018-05-22 21:01:15.411 142 11481.20 63.54 56845.11 88888.00 2018-05-22 21:01:15.911 142 11481.18 63.55 56845.11 88888.00 2018-05-22 21:01:16.411 142 11481.17 63.54 56845.11 88888.00 2018-05-22 21:01:16.911 142 11481.14 63.55 56845.17 88888.00 2018-05-22 21:01:17.411 142 11481.21 63.59 56845.21 88888.00 2018-05-22 21:01:17.911 142 11481.15 63.61 56845.22 88888.00 2018-05-22 21:01:18.411 142 11481.17 63.66 56845.27 88888.00 2018-05-22 21:01:18.911 142 11481.15 63.65 56845.31 88888.00 2018-05-22 21:01:19.411 142 11481.13 63.60 56845.36 88888.00 2018-05-22 21:01:19.911 142 11481.02 63.60 56845.31 88888.00 2018-05-22 21:01:20.411 142 11481.09 63.65 56845.27 88888.00 2018-05-22 21:01:20.911 142 11481.13 63.67 56845.24 88888.00 2018-05-22 21:01:21.411 142 11481.06 63.70 56845.20 88888.00 2018-05-22 21:01:21.911 142 11481.03 63.69 56845.22 88888.00 2018-05-22 21:01:22.411 142 11481.13 63.63 56845.14 88888.00 2018-05-22 21:01:22.911 142 11481.08 63.58 56845.13 88888.00 2018-05-22 21:01:23.411 142 11481.07 63.53 56845.15 88888.00 2018-05-22 21:01:23.911 142 11481.08 63.60 56845.23 88888.00 2018-05-22 21:01:24.411 142 11481.02 63.55 56845.17 88888.00 2018-05-22 21:01:24.911 142 11481.01 63.54 56845.17 88888.00 2018-05-22 21:01:25.411 142 11481.02 63.49 56845.15 88888.00 2018-05-22 21:01:25.911 142 11480.97 63.52 56845.18 88888.00 2018-05-22 21:01:26.411 142 11480.93 63.54 56845.21 88888.00 2018-05-22 21:01:26.911 142 11481.01 63.56 56845.24 88888.00 2018-05-22 21:01:27.411 142 11480.93 63.55 56845.22 88888.00 2018-05-22 21:01:27.911 142 11480.83 63.54 56845.21 88888.00 2018-05-22 21:01:28.411 142 11480.89 63.48 56845.17 88888.00 2018-05-22 21:01:28.911 142 11480.96 63.45 56845.13 88888.00 2018-05-22 21:01:29.411 142 11480.91 63.47 56845.11 88888.00 2018-05-22 21:01:29.911 142 11480.91 63.49 56845.21 88888.00 2018-05-22 21:01:30.411 142 11480.96 63.48 56845.26 88888.00 2018-05-22 21:01:30.911 142 11480.87 63.47 56845.27 88888.00 2018-05-22 21:01:31.411 142 11480.90 63.51 56845.27 88888.00 2018-05-22 21:01:31.911 142 11480.84 63.48 56845.24 88888.00 2018-05-22 21:01:32.411 142 11480.77 63.46 56845.27 88888.00 2018-05-22 21:01:32.911 142 11480.77 63.54 56845.26 88888.00 2018-05-22 21:01:33.411 142 11480.80 63.59 56845.31 88888.00 2018-05-22 21:01:33.911 142 11480.72 63.52 56845.31 88888.00 2018-05-22 21:01:34.911 142 11480.77 63.48 56845.33 88888.00 2018-05-22 21:01:35.411 142 11480.68 63.52 56845.30 88888.00 2018-05-22 21:01:35.911 142 11480.62 63.48 56845.24 88888.00 2018-05-22 21:01:36.411 142 11480.68 63.48 56845.23 88888.00 2018-05-22 21:01:36.911 142 11480.69 63.45 56845.23 88888.00 2018-05-22 21:01:37.411 142 11480.65 63.46 56845.22 88888.00 2018-05-22 21:01:37.911 142 11480.67 63.52 56845.27 88888.00 2018-05-22 21:01:38.411 142 11480.66 63.52 56845.37 88888.00 2018-05-22 21:01:38.911 142 11480.59 63.48 56845.41 88888.00 2018-05-22 21:01:39.411 142 11480.60 63.48 56845.47 88888.00 2018-05-22 21:01:39.911 142 11480.62 63.49 56845.46 88888.00 2018-05-22 21:01:40.411 142 11480.53 63.51 56845.35 88888.00 2018-05-22 21:01:40.911 142 11480.53 63.49 56845.35 88888.00 2018-05-22 21:01:41.411 142 11480.53 63.42 56845.34 88888.00 2018-05-22 21:01:41.911 142 11480.45 63.36 56845.33 88888.00 2018-05-22 21:01:42.411 142 11480.46 63.34 56845.33 88888.00 2018-05-22 21:01:42.911 142 11480.47 63.36 56845.30 88888.00 2018-05-22 21:01:43.411 142 11480.40 63.33 56845.29 88888.00 2018-05-22 21:01:43.911 142 11480.41 63.38 56845.26 88888.00 2018-05-22 21:01:44.411 142 11480.40 63.35 56845.24 88888.00 2018-05-22 21:01:44.911 142 11480.38 63.36 56845.26 88888.00 2018-05-22 21:01:45.411 142 11480.33 63.43 56845.30 88888.00 2018-05-22 21:01:45.911 142 11480.34 63.46 56845.31 88888.00 2018-05-22 21:01:46.411 142 11480.30 63.42 56845.28 88888.00 2018-05-22 21:01:46.911 142 11480.26 63.38 56845.29 88888.00 2018-05-22 21:01:47.411 142 11480.33 63.38 56845.30 88888.00 2018-05-22 21:01:47.911 142 11480.40 63.38 56845.33 88888.00 2018-05-22 21:01:48.411 142 11480.34 63.36 56845.31 88888.00 2018-05-22 21:01:48.911 142 11480.27 63.39 56845.29 88888.00 2018-05-22 21:01:49.411 142 11480.28 63.34 56845.34 88888.00 2018-05-22 21:01:49.911 142 11480.23 63.33 56845.36 88888.00 2018-05-22 21:01:50.411 142 11480.18 63.34 56845.34 88888.00 2018-05-22 21:01:50.911 142 11480.09 63.27 56845.29 88888.00 2018-05-22 21:01:51.411 142 11479.99 63.29 56845.30 88888.00 2018-05-22 21:01:51.911 142 11479.99 63.31 56845.34 88888.00 2018-05-22 21:01:52.411 142 11480.07 63.29 56845.33 88888.00 2018-05-22 21:01:52.911 142 11480.14 63.33 56845.35 88888.00 2018-05-22 21:01:53.411 142 11480.11 63.31 56845.33 88888.00 2018-05-22 21:01:53.911 142 11480.11 63.36 56845.34 88888.00 2018-05-22 21:01:54.411 142 11480.07 63.32 56845.29 88888.00 2018-05-22 21:01:54.911 142 11480.03 63.33 56845.33 88888.00 2018-05-22 21:01:55.411 142 11480.04 63.38 56845.36 88888.00 2018-05-22 21:01:55.911 142 11480.02 63.38 56845.43 88888.00 2018-05-22 21:01:56.411 142 11479.99 63.38 56845.44 88888.00 2018-05-22 21:01:56.911 142 11480.00 63.39 56845.52 88888.00 2018-05-22 21:01:57.411 142 11479.92 63.35 56845.54 88888.00 2018-05-22 21:01:57.911 142 11479.92 63.36 56845.52 88888.00 2018-05-22 21:01:58.411 142 11479.92 63.34 56845.58 88888.00 2018-05-22 21:01:58.911 142 11479.89 63.33 56845.61 88888.00 2018-05-22 21:01:59.411 142 11479.78 63.33 56845.59 88888.00 2018-05-22 21:01:59.911 142 11479.77 63.35 56845.55 88888.00 2018-05-22 21:02:00.411 142 11479.82 63.35 56845.53 88888.00 2018-05-22 21:02:00.911 142 11479.74 63.28 56845.49 88888.00 2018-05-22 21:02:01.411 142 11479.76 63.32 56845.52 88888.00 2018-05-22 21:02:01.911 142 11479.83 63.39 56845.55 88888.00 2018-05-22 21:02:02.911 142 11479.77 63.43 56845.58 88888.00 2018-05-22 21:02:03.411 142 11479.81 63.46 56845.67 88888.00 2018-05-22 21:02:03.911 142 11479.76 63.43 56845.69 88888.00 2018-05-22 21:02:04.411 142 11479.71 63.41 56845.68 88888.00 2018-05-22 21:02:04.911 142 11479.76 63.41 56845.73 88888.00 2018-05-22 21:02:05.411 142 11479.74 63.40 56845.74 88888.00 2018-05-22 21:02:05.911 142 11479.72 63.41 56845.74 88888.00 2018-05-22 21:02:06.411 142 11479.74 63.45 56845.75 88888.00 2018-05-22 21:02:06.911 142 11479.75 63.46 56845.73 88888.00 2018-05-22 21:02:07.411 142 11479.71 63.47 56845.76 88888.00 2018-05-22 21:02:07.911 142 11479.71 63.45 56845.75 88888.00 2018-05-22 21:02:08.411 142 11479.68 63.36 56845.79 88888.00 2018-05-22 21:02:08.911 142 11479.61 63.36 56845.81 88888.00 2018-05-22 21:02:09.411 142 11479.62 63.46 56845.82 88888.00 2018-05-22 21:02:09.911 142 11479.62 63.42 56845.80 88888.00 2018-05-22 21:02:10.411 142 11479.55 63.42 56845.81 88888.00 2018-05-22 21:02:10.911 142 11479.74 63.47 56845.82 88888.00 2018-05-22 21:02:11.411 142 11479.76 63.49 56845.81 88888.00 2018-05-22 21:02:11.911 142 11479.69 63.53 56845.87 88888.00 2018-05-22 21:02:12.411 142 11479.70 63.55 56845.97 88888.00 2018-05-22 21:02:12.911 142 11479.79 63.52 56845.93 88888.00 2018-05-22 21:02:13.411 142 11479.68 63.48 56845.94 88888.00 2018-05-22 21:02:13.911 142 11479.59 63.52 56846.00 88888.00 2018-05-22 21:02:14.411 142 11479.58 63.48 56846.01 88888.00 2018-05-22 21:02:14.911 142 11479.50 63.42 56845.93 88888.00 2018-05-22 21:02:15.411 142 11479.54 63.42 56845.88 88888.00 2018-05-22 21:02:15.911 142 11479.58 63.40 56845.82 88888.00 2018-05-22 21:02:16.411 142 11479.55 63.43 56845.80 88888.00 2018-05-22 21:02:16.911 142 11479.62 63.43 56845.80 88888.00 2018-05-22 21:02:17.411 142 11479.68 63.47 56845.87 88888.00 2018-05-22 21:02:17.911 142 11479.63 63.46 56845.87 88888.00 2018-05-22 21:02:18.411 142 11479.57 63.48 56845.90 88888.00 2018-05-22 21:02:18.911 142 11479.61 63.54 56845.87 88888.00 2018-05-22 21:02:19.411 142 11479.59 63.58 56845.92 88888.00 2018-05-22 21:02:19.911 142 11479.49 63.55 56846.00 88888.00 2018-05-22 21:02:20.411 142 11479.59 63.54 56846.06 88888.00 2018-05-22 21:02:20.911 142 11479.59 63.60 56846.05 88888.00 2018-05-22 21:02:21.411 142 11479.41 63.58 56846.07 88888.00 2018-05-22 21:02:21.911 142 11479.42 63.53 56846.12 88888.00 2018-05-22 21:02:22.411 142 11479.42 63.53 56846.14 88888.00 2018-05-22 21:02:22.911 142 11479.36 63.48 56846.08 88888.00 2018-05-22 21:02:23.411 142 11479.38 63.49 56846.10 88888.00 2018-05-22 21:02:23.911 142 11479.49 63.56 56846.13 88888.00 2018-05-22 21:02:24.411 142 11479.50 63.59 56846.11 88888.00 2018-05-22 21:02:24.911 142 11479.54 63.61 56846.07 88888.00 2018-05-22 21:02:25.411 142 11479.61 63.59 56846.08 88888.00 2018-05-22 21:02:26.411 142 11479.50 63.52 56846.06 88888.00 2018-05-22 21:02:26.911 142 11479.54 63.49 56846.05 88888.00 2018-05-22 21:02:27.411 142 11479.51 63.46 56846.04 88888.00 2018-05-22 21:02:27.911 142 11479.38 63.47 56846.12 88888.00 2018-05-22 21:02:28.411 142 11479.41 63.52 56846.13 88888.00 2018-05-22 21:02:28.911 142 11479.40 63.55 56846.14 88888.00 2018-05-22 21:02:29.411 142 11479.37 63.58 56846.14 88888.00 2018-05-22 21:02:29.911 142 11479.42 63.55 56846.14 88888.00 2018-05-22 21:02:30.411 142 11479.36 63.52 56846.19 88888.00 2018-05-22 21:02:30.911 142 11479.30 63.55 56846.25 88888.00 2018-05-22 21:02:31.411 142 11479.41 63.66 56846.27 88888.00 2018-05-22 21:02:31.911 142 11479.47 63.62 56846.26 88888.00 2018-05-22 21:02:32.411 142 11479.48 63.61 56846.30 88888.00 2018-05-22 21:02:32.911 142 11479.45 63.63 56846.31 88888.00 2018-05-22 21:02:33.411 142 11479.55 63.65 56846.25 88888.00 2018-05-22 21:02:33.911 142 11479.50 63.62 56846.21 88888.00 2018-05-22 21:02:34.411 142 11479.50 63.67 56846.24 88888.00 2018-05-22 21:02:34.911 142 11479.55 63.65 56846.25 88888.00 2018-05-22 21:02:35.411 142 11479.50 63.55 56846.25 88888.00 2018-05-22 21:02:35.911 142 11479.43 63.61 56846.20 88888.00 2018-05-22 21:02:36.411 142 11479.52 63.62 56846.19 88888.00 2018-05-22 21:02:36.911 142 11479.55 63.61 56846.27 88888.00 2018-05-22 21:02:37.411 142 11479.51 63.61 56846.26 88888.00 2018-05-22 21:02:37.911 142 11479.56 63.58 56846.30 88888.00 2018-05-22 21:02:38.411 142 11479.56 63.62 56846.29 88888.00 2018-05-22 21:02:38.911 142 11479.54 63.62 56846.27 88888.00 2018-05-22 21:02:39.411 142 11479.62 63.59 56846.26 88888.00 2018-05-22 21:02:39.911 142 11479.62 63.65 56846.32 88888.00 2018-05-22 21:02:40.411 142 11479.57 63.68 56846.32 88888.00 2018-05-22 21:02:40.911 142 11479.62 63.73 56846.32 88888.00 2018-05-22 21:02:41.411 142 11479.72 63.75 56846.33 88888.00 2018-05-22 21:02:41.911 142 11479.75 63.74 56846.25 88888.00 2018-05-22 21:02:42.411 142 11479.68 63.80 56846.27 88888.00 2018-05-22 21:02:42.911 142 11479.76 63.82 56846.31 88888.00 2018-05-22 21:02:43.411 142 11479.74 63.81 56846.33 88888.00 2018-05-22 21:02:43.911 142 11479.72 63.80 56846.33 88888.00 2018-05-22 21:02:44.411 142 11479.79 63.77 56846.27 88888.00 2018-05-22 21:02:44.911 142 11479.76 63.79 56846.25 88888.00 2018-05-22 21:02:45.411 142 11479.75 63.80 56846.19 88888.00 2018-05-22 21:02:45.911 142 11479.81 63.79 56846.12 88888.00 2018-05-22 21:02:46.411 142 11479.81 63.74 56846.13 88888.00 2018-05-22 21:02:46.911 142 11479.81 63.79 56846.13 88888.00 2018-05-22 21:02:47.411 142 11479.85 63.83 56846.19 88888.00 2018-05-22 21:02:47.911 142 11479.81 63.89 56846.18 88888.00 2018-05-22 21:02:48.411 142 11479.78 63.88 56846.25 88888.00 2018-05-22 21:02:48.911 142 11479.83 63.86 56846.27 88888.00 2018-05-22 21:02:49.411 142 11479.83 63.90 56846.26 88888.00 2018-05-22 21:02:49.911 142 11479.77 63.89 56846.24 88888.00 2018-05-22 21:02:50.411 142 11479.77 63.89 56846.24 88888.00 2018-05-22 21:02:50.911 142 11479.84 63.92 56846.20 88888.00 2018-05-22 21:02:51.411 142 11479.83 63.93 56846.25 88888.00 2018-05-22 21:02:51.911 142 11479.84 63.92 56846.30 88888.00 2018-05-22 21:02:52.411 142 11479.86 63.93 56846.32 88888.00 2018-05-22 21:02:52.911 142 11479.85 63.92 56846.37 88888.00 2018-05-22 21:02:53.411 142 11479.89 63.88 56846.36 88888.00 2018-05-22 21:02:53.911 142 11479.90 63.88 56846.31 88888.00 2018-05-22 21:02:54.411 142 11479.86 63.88 56846.35 88888.00 2018-05-22 21:02:54.911 142 11479.77 63.88 56846.40 88888.00 2018-05-22 21:02:55.411 142 11479.85 63.92 56846.37 88888.00 2018-05-22 21:02:55.911 142 11479.89 63.92 56846.36 88888.00 2018-05-22 21:02:56.411 142 11479.84 63.89 56846.37 88888.00 2018-05-22 21:02:56.911 142 11479.93 63.89 56846.40 88888.00 2018-05-22 21:02:57.411 142 11479.91 63.88 56846.36 88888.00 2018-05-22 21:02:57.911 142 11479.86 63.88 56846.36 88888.00 2018-05-22 21:02:58.411 142 11479.86 63.90 56846.38 88888.00 2018-05-22 21:02:58.911 142 11479.90 63.93 56846.37 88888.00 2018-05-22 21:02:59.411 142 11479.81 63.92 56846.37 88888.00 2018-05-22 21:02:59.911 142 11479.82 63.96 56846.45 88888.00 2018-05-22 21:03:00.411 142 11479.90 63.97 56846.48 88888.00 2018-05-22 21:03:00.911 142 11479.91 64.01 56846.48 88888.00 2018-05-22 21:03:01.411 142 11479.90 64.00 56846.51 88888.00 2018-05-22 21:03:01.911 142 11479.95 63.99 56846.51 88888.00 2018-05-22 21:03:02.411 142 11479.90 63.96 56846.50 88888.00 2018-05-22 21:03:02.911 142 11479.89 63.94 56846.51 88888.00 2018-05-22 21:03:03.411 142 11479.96 63.94 56846.49 88888.00 2018-05-22 21:03:03.911 142 11479.88 63.90 56846.42 88888.00 2018-05-22 21:03:04.411 142 11479.78 63.92 56846.48 88888.00 2018-05-22 21:03:04.911 142 11479.82 63.90 56846.56 88888.00 2018-05-22 21:03:05.411 142 11479.77 63.93 56846.57 88888.00 2018-05-22 21:03:05.911 142 11479.70 63.94 56846.64 88888.00 2018-05-22 21:03:06.411 142 11479.77 64.00 56846.70 88888.00 2018-05-22 21:03:06.911 142 11479.76 64.01 56846.68 88888.00 2018-05-22 21:03:07.911 142 11479.83 64.03 56846.85 88888.00 2018-05-22 21:03:08.411 142 11479.82 64.00 56846.82 88888.00 2018-05-22 21:03:08.911 142 11479.85 63.97 56846.83 88888.00 2018-05-22 21:03:09.411 142 11479.83 63.96 56846.82 88888.00 2018-05-22 21:03:09.911 142 11479.88 63.97 56846.77 88888.00 2018-05-22 21:03:10.411 142 11479.84 63.99 56846.77 88888.00 2018-05-22 21:03:10.911 142 11479.79 64.06 56846.80 88888.00 2018-05-22 21:03:11.411 142 11479.84 64.04 56846.82 88888.00 2018-05-22 21:03:11.911 142 11479.83 64.08 56846.85 88888.00 2018-05-22 21:03:12.411 142 11479.84 64.07 56846.87 88888.00 2018-05-22 21:03:12.911 142 11479.90 64.06 56846.90 88888.00 2018-05-22 21:03:13.411 142 11479.86 64.10 56846.90 88888.00 2018-05-22 21:03:13.911 142 11479.81 64.06 56846.93 88888.00 2018-05-22 21:03:14.411 142 11479.84 64.03 56846.97 88888.00 2018-05-22 21:03:14.911 142 11479.81 64.06 56847.00 88888.00 2018-05-22 21:03:15.411 142 11479.69 64.10 56847.00 88888.00 2018-05-22 21:03:15.911 142 11479.70 64.10 56846.97 88888.00 2018-05-22 21:03:16.411 142 11479.70 64.07 56846.98 88888.00 2018-05-22 21:03:16.911 142 11479.69 64.02 56846.93 88888.00 2018-05-22 21:03:17.411 142 11479.74 64.07 56846.88 88888.00 2018-05-22 21:03:17.912 142 11479.82 64.08 56846.93 88888.00 2018-05-22 21:03:18.412 142 11479.75 64.10 56846.94 88888.00 2018-05-22 21:03:18.912 142 11479.79 64.11 56846.91 88888.00 2018-05-22 21:03:19.412 142 11479.85 64.13 56846.98 88888.00 2018-05-22 21:03:19.912 142 11479.83 64.14 56847.03 88888.00 2018-05-22 21:03:20.412 142 11479.85 64.14 56846.90 88888.00 2018-05-22 21:03:20.912 142 11479.83 64.09 56846.88 88888.00 2018-05-22 21:03:21.412 142 11479.75 64.02 56847.02 88888.00 2018-05-22 21:03:21.912 142 11479.72 63.99 56847.08 88888.00 2018-05-22 21:03:22.412 142 11479.78 64.00 56847.07 88888.00 2018-05-22 21:03:22.912 142 11479.79 63.96 56847.10 88888.00 2018-05-22 21:03:23.412 142 11479.71 63.99 56847.06 88888.00 2018-05-22 21:03:23.912 142 11479.74 64.03 56847.03 88888.00 2018-05-22 21:03:24.412 142 11479.76 64.07 56846.98 88888.00 2018-05-22 21:03:24.912 142 11479.72 64.09 56847.00 88888.00 2018-05-22 21:03:25.412 142 11479.72 64.08 56847.03 88888.00 2018-05-22 21:03:25.912 142 11479.79 64.04 56847.04 88888.00 2018-05-22 21:03:26.412 142 11479.78 64.06 56847.07 88888.00 2018-05-22 21:03:26.912 142 11479.81 64.08 56847.06 88888.00 2018-05-22 21:03:27.412 142 11479.84 64.09 56847.01 88888.00 2018-05-22 21:03:27.912 142 11479.75 64.11 56847.04 88888.00 2018-05-22 21:03:28.412 142 11479.76 64.10 56847.02 88888.00 2018-05-22 21:03:28.912 142 11479.78 64.08 56847.01 88888.00 2018-05-22 21:03:29.412 142 11479.74 64.09 56847.01 88888.00 2018-05-22 21:03:29.912 142 11479.78 64.16 56846.96 88888.00 2018-05-22 21:03:30.412 142 11479.86 64.14 56847.03 88888.00 2018-05-22 21:03:30.912 142 11479.81 64.13 56847.08 88888.00 2018-05-22 21:03:31.412 142 11479.83 64.14 56847.09 88888.00 2018-05-22 21:03:31.912 142 11479.89 64.11 56847.12 88888.00 2018-05-22 21:03:32.412 142 11479.88 64.06 56847.16 88888.00 2018-05-22 21:03:32.912 142 11479.78 64.11 56847.14 88888.00 2018-05-22 21:03:33.412 142 11479.85 64.13 56847.20 88888.00 2018-05-22 21:03:33.912 142 11479.89 64.13 56847.25 88888.00 2018-05-22 21:03:34.412 142 11479.71 64.13 56847.27 88888.00 2018-05-22 21:03:34.912 142 11479.76 64.08 56847.25 88888.00 2018-05-22 21:03:35.412 142 11479.79 64.07 56847.22 88888.00 2018-05-22 21:03:35.912 142 11479.81 64.08 56847.21 88888.00 2018-05-22 21:03:36.412 142 11479.76 64.09 56847.23 88888.00 2018-05-22 21:03:36.912 142 11479.75 64.13 56847.26 88888.00 2018-05-22 21:03:37.412 142 11479.76 64.14 56847.23 88888.00 2018-05-22 21:03:37.912 142 11479.79 64.09 56847.25 88888.00 2018-05-22 21:03:38.412 142 11479.83 64.14 56847.27 88888.00 2018-05-22 21:03:38.912 142 11479.85 64.19 56847.21 88888.00 2018-05-22 21:03:39.412 142 11479.85 64.20 56847.21 88888.00 2018-05-22 21:03:39.912 142 11479.90 64.17 56847.28 88888.00 2018-05-22 21:03:40.412 142 11479.86 64.15 56847.34 88888.00 2018-05-22 21:03:40.912 142 11479.71 64.20 56847.28 88888.00 2018-05-22 21:03:41.412 142 11479.68 64.21 56847.32 88888.00 2018-05-22 21:03:41.912 142 11479.70 64.24 56847.33 88888.00 2018-05-22 21:03:42.412 142 11479.62 64.23 56847.26 88888.00 2018-05-22 21:03:42.912 142 11479.67 64.24 56847.23 88888.00 2018-05-22 21:03:43.412 142 11479.70 64.23 56847.23 88888.00 2018-05-22 21:03:43.912 142 11479.64 64.24 56847.25 88888.00 2018-05-22 21:03:44.412 142 11479.75 64.29 56847.22 88888.00 2018-05-22 21:03:44.912 142 11479.74 64.35 56847.25 88888.00 2018-05-22 21:03:45.412 142 11479.69 64.34 56847.29 88888.00 2018-05-22 21:03:45.912 142 11479.70 64.37 56847.33 88888.00 2018-05-22 21:03:46.412 142 11479.69 64.38 56847.28 88888.00 2018-05-22 21:03:46.912 142 11479.63 64.38 56847.26 88888.00 2018-05-22 21:03:47.412 142 11479.67 64.41 56847.21 88888.00 2018-05-22 21:03:47.912 142 11479.75 64.38 56847.28 88888.00 2018-05-22 21:03:48.412 142 11479.71 64.35 56847.29 88888.00 2018-05-22 21:03:49.412 142 11479.69 64.29 56847.30 88888.00 2018-05-22 21:03:49.912 142 11479.68 64.26 56847.32 88888.00 2018-05-22 21:03:50.412 142 11479.56 64.29 56847.32 88888.00 2018-05-22 21:03:50.912 142 11479.56 64.34 56847.35 88888.00 2018-05-22 21:03:51.412 142 11479.64 64.35 56847.28 88888.00 2018-05-22 21:03:51.912 142 11479.58 64.36 56847.23 88888.00 2018-05-22 21:03:52.412 142 11479.61 64.38 56847.26 88888.00 2018-05-22 21:03:52.912 142 11479.64 64.36 56847.30 88888.00 2018-05-22 21:03:53.412 142 11479.59 64.37 56847.40 88888.00 2018-05-22 21:03:53.912 142 11479.61 64.37 56847.36 88888.00 2018-05-22 21:03:54.412 142 11479.65 64.33 56847.36 88888.00 2018-05-22 21:03:54.912 142 11479.63 64.33 56847.32 88888.00 2018-05-22 21:03:55.412 142 11479.59 64.37 56847.35 88888.00 2018-05-22 21:03:55.912 142 11479.67 64.36 56847.27 88888.00 2018-05-22 21:03:56.412 142 11479.65 64.33 56847.28 88888.00 2018-05-22 21:03:56.912 142 11479.57 64.26 56847.32 88888.00 2018-05-22 21:03:57.412 142 11479.59 64.24 56847.36 88888.00 2018-05-22 21:03:57.912 142 11479.56 64.26 56847.35 88888.00 2018-05-22 21:03:58.412 142 11479.57 64.28 56847.42 88888.00 2018-05-22 21:03:58.912 142 11479.58 64.33 56847.42 88888.00 2018-05-22 21:03:59.412 142 11479.58 64.27 56847.38 88888.00 2018-05-22 21:03:59.912 142 11479.55 64.23 56847.34 88888.00 2018-05-22 21:04:00.412 142 11479.63 64.23 56847.36 88888.00 2018-05-22 21:04:00.912 142 11479.71 64.26 56847.36 88888.00 2018-05-22 21:04:01.412 142 11479.68 64.30 56847.39 88888.00 2018-05-22 21:04:01.912 142 11479.64 64.34 56847.44 88888.00 2018-05-22 21:04:02.412 142 11479.69 64.28 56847.40 88888.00 2018-05-22 21:04:02.912 142 11479.65 64.29 56847.40 88888.00 2018-05-22 21:04:03.412 142 11479.62 64.30 56847.39 88888.00 2018-05-22 21:04:03.912 142 11479.68 64.29 56847.33 88888.00 2018-05-22 21:04:04.412 142 11479.65 64.29 56847.35 88888.00 2018-05-22 21:04:04.912 142 11479.65 64.34 56847.39 88888.00 2018-05-22 21:04:05.412 142 11479.65 64.35 56847.34 88888.00 2018-05-22 21:04:05.912 142 11479.63 64.31 56847.39 88888.00 2018-05-22 21:04:06.412 142 11479.59 64.29 56847.39 88888.00 2018-05-22 21:04:06.912 142 11479.65 64.42 56847.36 88888.00 2018-05-22 21:04:07.412 142 11479.71 64.40 56847.30 88888.00 2018-05-22 21:04:07.912 142 11479.67 64.40 56847.29 88888.00 2018-05-22 21:04:08.412 142 11479.68 64.38 56847.29 88888.00 2018-05-22 21:04:08.912 142 11479.75 64.36 56847.23 88888.00 2018-05-22 21:04:09.412 142 11479.71 64.36 56847.26 88888.00 2018-05-22 21:04:09.912 142 11479.67 64.38 56847.23 88888.00 2018-05-22 21:04:10.412 142 11479.67 64.47 56847.13 88888.00 2018-05-22 21:04:10.912 142 11479.65 64.41 56847.10 88888.00 2018-05-22 21:04:11.412 142 11479.68 64.48 56847.10 88888.00 2018-05-22 21:04:11.912 142 11479.69 64.48 56847.13 88888.00 2018-05-22 21:04:12.412 142 11479.68 64.50 56847.15 88888.00 2018-05-22 21:04:12.912 142 11479.71 64.49 56847.06 88888.00 2018-05-22 21:04:13.412 142 11479.75 64.48 56847.04 88888.00 2018-05-22 21:04:13.912 142 11479.78 64.50 56847.09 88888.00 2018-05-22 21:04:14.412 142 11479.72 64.48 56847.10 88888.00 2018-05-22 21:04:14.912 142 11479.74 64.50 56847.08 88888.00 2018-05-22 21:04:15.412 142 11479.81 64.50 56847.02 88888.00 2018-05-22 21:04:15.912 142 11479.83 64.51 56847.07 88888.00 2018-05-22 21:04:16.412 142 11479.82 64.55 56847.07 88888.00 2018-05-22 21:04:16.912 142 11479.81 64.54 56846.98 88888.00 2018-05-22 21:04:17.412 142 11479.70 64.50 56847.01 88888.00 2018-05-22 21:04:17.912 142 11479.72 64.57 56846.98 88888.00 2018-05-22 21:04:18.412 142 11479.77 64.55 56847.01 88888.00 2018-05-22 21:04:18.912 142 11479.72 64.51 56847.03 88888.00 2018-05-22 21:04:19.412 142 11479.75 64.53 56847.00 88888.00 2018-05-22 21:04:19.912 142 11479.81 64.48 56846.91 88888.00 2018-05-22 21:04:20.412 142 11479.75 64.48 56846.87 88888.00 2018-05-22 21:04:20.912 142 11479.69 64.50 56846.87 88888.00 2018-05-22 21:04:21.412 142 11479.67 64.55 56846.85 88888.00 2018-05-22 21:04:21.912 142 11479.63 64.54 56846.82 88888.00 2018-05-22 21:04:22.412 142 11479.68 64.55 56846.82 88888.00 2018-05-22 21:04:22.912 142 11479.78 64.56 56846.82 88888.00 2018-05-22 21:04:23.412 142 11479.81 64.55 56846.81 88888.00 2018-05-22 21:04:23.912 142 11479.78 64.53 56846.78 88888.00 2018-05-22 21:04:24.412 142 11479.81 64.60 56846.78 88888.00 2018-05-22 21:04:24.912 142 11479.84 64.61 56846.81 88888.00 2018-05-22 21:04:25.412 142 11479.81 64.57 56846.75 88888.00 2018-05-22 21:04:25.912 142 11479.83 64.58 56846.74 88888.00 2018-05-22 21:04:26.412 142 11479.89 64.57 56846.70 88888.00 2018-05-22 21:04:26.912 142 11479.86 64.61 56846.63 88888.00 2018-05-22 21:04:27.412 142 11479.82 64.63 56846.61 88888.00 2018-05-22 21:04:27.912 142 11479.85 64.60 56846.59 88888.00 2018-05-22 21:04:28.412 142 11479.85 64.58 56846.56 88888.00 2018-05-22 21:04:28.912 142 11479.92 64.62 56846.53 88888.00 2018-05-22 21:04:29.412 142 11479.92 64.63 56846.50 88888.00 2018-05-22 21:04:29.912 142 11479.85 64.63 56846.46 88888.00 2018-05-22 21:04:30.412 142 11479.84 64.69 56846.45 88888.00 2018-05-22 21:04:30.912 142 11479.95 64.72 56846.44 88888.00 2018-05-22 21:04:31.412 142 11479.98 64.72 56846.45 88888.00 2018-05-22 21:04:31.912 142 11479.97 64.70 56846.42 88888.00 2018-05-22 21:04:32.412 142 11480.06 64.72 56846.42 88888.00 2018-05-22 21:04:32.912 142 11480.09 64.69 56846.36 88888.00 2018-05-22 21:04:33.412 142 11479.99 64.69 56846.35 88888.00 2018-05-22 21:04:33.912 142 11480.09 64.70 56846.27 88888.00 2018-05-22 21:04:34.412 142 11480.07 64.71 56846.29 88888.00 2018-05-22 21:04:34.912 142 11480.07 64.70 56846.29 88888.00 2018-05-22 21:04:35.412 142 11480.11 64.71 56846.26 88888.00 2018-05-22 21:04:35.912 142 11480.09 64.71 56846.21 88888.00 2018-05-22 21:04:36.412 142 11480.02 64.63 56846.23 88888.00 2018-05-22 21:04:36.912 142 11480.02 64.64 56846.19 88888.00 2018-05-22 21:04:37.412 142 11480.06 64.69 56846.20 88888.00 2018-05-22 21:04:37.912 142 11480.09 64.71 56846.16 88888.00 2018-05-22 21:04:38.412 142 11480.11 64.77 56846.08 88888.00 2018-05-22 21:04:38.912 142 11480.18 64.81 56846.05 88888.00 2018-05-22 21:04:39.412 142 11480.21 64.78 56846.04 88888.00 2018-05-22 21:04:39.912 142 11480.12 64.79 56846.03 88888.00 2018-05-22 21:04:40.912 142 11480.19 64.87 56846.12 88888.00 2018-05-22 21:04:41.412 142 11480.14 64.85 56846.10 88888.00 2018-05-22 21:04:41.912 142 11480.14 64.83 56846.06 88888.00 2018-05-22 21:04:42.412 142 11480.12 64.82 56846.03 88888.00 2018-05-22 21:04:42.912 142 11480.02 64.84 56846.01 88888.00 2018-05-22 21:04:43.412 142 11480.10 64.87 56845.94 88888.00 2018-05-22 21:04:43.912 142 11480.17 64.78 56845.86 88888.00 2018-05-22 21:04:44.412 142 11480.16 64.75 56845.79 88888.00 2018-05-22 21:04:44.912 142 11480.19 64.76 56845.75 88888.00 2018-05-22 21:04:45.412 142 11480.28 64.76 56845.68 88888.00 2018-05-22 21:04:45.912 142 11480.33 64.76 56845.67 88888.00 2018-05-22 21:04:46.412 142 11480.34 64.84 56845.66 88888.00 2018-05-22 21:04:46.912 142 11480.41 64.88 56845.67 88888.00 2018-05-22 21:04:47.412 142 11480.38 64.91 56845.75 88888.00 2018-05-22 21:04:47.912 142 11480.39 64.95 56845.74 88888.00 2018-05-22 21:04:48.412 142 11480.47 64.94 56845.73 88888.00 2018-05-22 21:04:48.912 142 11480.46 64.92 56845.68 88888.00 2018-05-22 21:04:49.412 142 11480.44 64.91 56845.73 88888.00 2018-05-22 21:04:49.912 142 11480.41 64.88 56845.73 88888.00 2018-05-22 21:04:50.412 142 11480.40 64.85 56845.62 88888.00 2018-05-22 21:04:50.912 142 11480.35 64.81 56845.66 88888.00 2018-05-22 21:04:51.412 142 11480.44 64.81 56845.63 88888.00 2018-05-22 21:04:51.912 142 11480.49 64.83 56845.49 88888.00 2018-05-22 21:04:52.412 142 11480.49 64.83 56845.44 88888.00 2018-05-22 21:04:52.912 142 11480.58 64.83 56845.44 88888.00 2018-05-22 21:04:53.412 142 11480.69 64.87 56845.39 88888.00 2018-05-22 21:04:53.912 142 11480.65 64.90 56845.33 88888.00 2018-05-22 21:04:54.412 142 11480.67 64.95 56845.30 88888.00 2018-05-22 21:04:54.912 142 11480.73 64.95 56845.33 88888.00 2018-05-22 21:04:55.412 142 11480.73 64.97 56845.27 88888.00 2018-05-22 21:04:55.912 142 11480.76 64.97 56845.26 88888.00 2018-05-22 21:04:56.412 142 11480.76 64.99 56845.29 88888.00 2018-05-22 21:04:56.912 142 11480.76 64.95 56845.33 88888.00 2018-05-22 21:04:57.412 142 11480.77 64.98 56845.41 88888.00 2018-05-22 21:04:57.912 142 11480.73 64.95 56845.34 88888.00 2018-05-22 21:04:58.412 142 11480.67 64.95 56845.36 88888.00 2018-05-22 21:04:58.912 142 11480.67 64.90 56845.30 88888.00 2018-05-22 21:04:59.412 142 11480.74 64.91 56845.21 88888.00 2018-05-22 21:04:59.912 142 11480.80 64.89 56845.16 88888.00 2018-05-22 21:05:00.412 142 11480.76 64.84 56845.11 88888.00 2018-05-22 21:05:00.912 142 11480.83 64.85 56845.07 88888.00 2018-05-22 21:05:01.412 142 11480.93 64.85 56845.04 88888.00 2018-05-22 21:05:01.912 142 11480.87 64.87 56845.01 88888.00 2018-05-22 21:05:02.412 142 11480.89 64.95 56844.97 88888.00 2018-05-22 21:05:02.912 142 11480.95 64.94 56845.02 88888.00 2018-05-22 21:05:03.412 142 11480.90 64.91 56845.08 88888.00 2018-05-22 21:05:03.912 142 11480.84 64.96 56845.07 88888.00 2018-05-22 21:05:04.412 142 11480.93 64.96 56845.04 88888.00 2018-05-22 21:05:04.912 142 11480.87 64.96 56845.11 88888.00 2018-05-22 21:05:05.412 142 11480.88 64.96 56845.14 88888.00 2018-05-22 21:05:05.912 142 11480.96 64.98 56845.11 88888.00 2018-05-22 21:05:06.412 142 11480.94 64.96 56845.04 88888.00 2018-05-22 21:05:06.912 142 11480.91 64.96 56845.02 88888.00 2018-05-22 21:05:07.412 142 11480.95 64.98 56844.95 88888.00 2018-05-22 21:05:07.912 142 11480.96 64.95 56844.92 88888.00 2018-05-22 21:05:08.412 142 11480.90 64.96 56844.96 88888.00 2018-05-22 21:05:08.912 142 11480.97 64.98 56844.98 88888.00 2018-05-22 21:05:09.412 142 11481.01 65.03 56844.96 88888.00 2018-05-22 21:05:09.912 142 11480.98 65.06 56844.94 88888.00 2018-05-22 21:05:10.412 142 11480.98 65.03 56844.92 88888.00 2018-05-22 21:05:10.912 142 11481.00 65.01 56844.92 88888.00 2018-05-22 21:05:11.412 142 11480.98 65.01 56844.94 88888.00 2018-05-22 21:05:11.912 142 11480.95 65.01 56844.86 88888.00 2018-05-22 21:05:12.412 142 11481.03 65.04 56844.83 88888.00 2018-05-22 21:05:12.912 142 11481.06 65.02 56844.83 88888.00 2018-05-22 21:05:13.412 142 11481.07 65.05 56844.86 88888.00 2018-05-22 21:05:13.912 142 11481.11 65.06 56844.91 88888.00 2018-05-22 21:05:14.412 142 11481.02 65.08 56844.89 88888.00 2018-05-22 21:05:14.912 142 11480.90 65.11 56844.84 88888.00 2018-05-22 21:05:15.412 142 11480.98 65.10 56844.83 88888.00 2018-05-22 21:05:15.912 142 11480.98 65.08 56844.88 88888.00 2018-05-22 21:05:16.412 142 11480.95 65.08 56844.88 88888.00 2018-05-22 21:05:16.912 142 11481.03 65.15 56844.90 88888.00 2018-05-22 21:05:17.412 142 11481.07 65.16 56844.94 88888.00 2018-05-22 21:05:17.912 142 11481.11 65.17 56844.82 88888.00 2018-05-22 21:05:18.412 142 11481.10 65.19 56844.84 88888.00 2018-05-22 21:05:18.912 142 11481.16 65.17 56844.83 88888.00 2018-05-22 21:05:19.412 142 11481.20 65.19 56844.85 88888.00 2018-05-22 21:05:19.912 142 11481.11 65.24 56844.83 88888.00 2018-05-22 21:05:20.412 142 11481.18 65.23 56844.86 88888.00 2018-05-22 21:05:20.913 142 11481.21 65.19 56844.85 88888.00 2018-05-22 21:05:21.413 142 11481.24 65.15 56844.83 88888.00 2018-05-22 21:05:21.913 142 11481.21 65.15 56844.81 88888.00 2018-05-22 21:05:22.413 142 11481.09 65.06 56844.76 88888.00 2018-05-22 21:05:22.913 142 11481.13 65.08 56844.79 88888.00 2018-05-22 21:05:23.413 142 11481.23 65.06 56844.79 88888.00 2018-05-22 21:05:23.913 142 11481.22 65.12 56844.76 88888.00 2018-05-22 21:05:24.413 142 11481.20 65.23 56844.77 88888.00 2018-05-22 21:05:24.913 142 11481.28 65.21 56844.81 88888.00 2018-05-22 21:05:25.413 142 11481.25 65.18 56844.79 88888.00 2018-05-22 21:05:25.913 142 11481.30 65.23 56844.82 88888.00 2018-05-22 21:05:26.413 142 11481.39 65.22 56844.77 88888.00 2018-05-22 21:05:26.913 142 11481.43 65.16 56844.71 88888.00 2018-05-22 21:05:27.413 142 11481.32 65.16 56844.68 88888.00 2018-05-22 21:05:27.913 142 11481.31 65.21 56844.69 88888.00 2018-05-22 21:05:28.413 142 11481.37 65.18 56844.73 88888.00 2018-05-22 21:05:28.913 142 11481.37 65.18 56844.73 88888.00 2018-05-22 21:05:29.413 142 11481.35 65.18 56844.69 88888.00 2018-05-22 21:05:29.913 142 11481.36 65.13 56844.63 88888.00 2018-05-22 21:05:30.413 142 11481.31 65.11 56844.62 88888.00 2018-05-22 21:05:30.913 142 11481.29 65.12 56844.68 88888.00 2018-05-22 21:05:31.413 142 11481.43 65.11 56844.70 88888.00 2018-05-22 21:05:32.413 142 11481.41 65.15 56844.76 88888.00 2018-05-22 21:05:32.913 142 11481.42 65.15 56844.82 88888.00 2018-05-22 21:05:33.413 142 11481.36 65.06 56844.78 88888.00 2018-05-22 21:05:33.913 142 11481.31 65.04 56844.75 88888.00 2018-05-22 21:05:34.413 142 11481.37 65.08 56844.77 88888.00 2018-05-22 21:05:34.913 142 11481.42 65.06 56844.75 88888.00 2018-05-22 21:05:35.413 142 11481.43 65.05 56844.77 88888.00 2018-05-22 21:05:35.913 142 11481.43 65.08 56844.85 88888.00 2018-05-22 21:05:36.413 142 11481.43 65.11 56844.79 88888.00 2018-05-22 21:05:36.913 142 11481.43 65.08 56844.76 88888.00 2018-05-22 21:05:37.413 142 11481.51 65.09 56844.73 88888.00 2018-05-22 21:05:37.913 142 11481.50 65.11 56844.73 88888.00 2018-05-22 21:05:38.413 142 11481.49 65.13 56844.72 88888.00 2018-05-22 21:05:38.913 142 11481.56 65.17 56844.69 88888.00 2018-05-22 21:05:39.413 142 11481.65 65.18 56844.73 88888.00 2018-05-22 21:05:39.913 142 11481.60 65.12 56844.69 88888.00 2018-05-22 21:05:40.413 142 11481.60 65.11 56844.64 88888.00 2018-05-22 21:05:40.913 142 11481.60 65.08 56844.58 88888.00 2018-05-22 21:05:41.413 142 11481.60 65.06 56844.56 88888.00 2018-05-22 21:05:41.913 142 11481.60 65.09 56844.51 88888.00 2018-05-22 21:05:42.413 142 11481.66 65.08 56844.51 88888.00 2018-05-22 21:05:42.913 142 11481.66 65.04 56844.51 88888.00 2018-05-22 21:05:43.413 142 11481.66 65.04 56844.50 88888.00 2018-05-22 21:05:43.913 142 11481.72 65.08 56844.50 88888.00 2018-05-22 21:05:44.413 142 11481.77 65.06 56844.45 88888.00 2018-05-22 21:05:44.913 142 11481.77 65.03 56844.47 88888.00 2018-05-22 21:05:45.413 142 11481.67 65.10 56844.47 88888.00 2018-05-22 21:05:45.913 142 11481.67 65.03 56844.45 88888.00 2018-05-22 21:05:46.413 142 11481.66 64.95 56844.40 88888.00 2018-05-22 21:05:46.913 142 11481.71 64.98 56844.41 88888.00 2018-05-22 21:05:47.413 142 11481.71 64.98 56844.43 88888.00 2018-05-22 21:05:47.913 142 11481.59 64.92 56844.47 88888.00 2018-05-22 21:05:48.413 142 11481.58 64.92 56844.46 88888.00 2018-05-22 21:05:48.913 142 11481.57 64.95 56844.41 88888.00 2018-05-22 21:05:49.413 142 11481.56 64.91 56844.43 88888.00 2018-05-22 21:05:49.913 142 11481.48 64.96 56844.40 88888.00 2018-05-22 21:05:50.413 142 11481.55 64.97 56844.41 88888.00 2018-05-22 21:05:50.913 142 11481.58 64.96 56844.49 88888.00 2018-05-22 21:05:51.413 142 11481.56 64.91 56844.54 88888.00 2018-05-22 21:05:51.913 142 11481.55 64.95 56844.56 88888.00 2018-05-22 21:05:52.413 142 11481.53 64.89 56844.49 88888.00 2018-05-22 21:05:52.913 142 11481.50 64.90 56844.41 88888.00 2018-05-22 21:05:53.413 142 11481.53 64.88 56844.32 88888.00 2018-05-22 21:05:53.913 142 11481.51 64.88 56844.37 88888.00 2018-05-22 21:05:54.413 142 11481.45 64.87 56844.38 88888.00 2018-05-22 21:05:54.913 142 11481.44 64.91 56844.40 88888.00 2018-05-22 21:05:55.413 142 11481.53 64.88 56844.40 88888.00 2018-05-22 21:05:55.913 142 11481.55 64.85 56844.36 88888.00 2018-05-22 21:05:56.413 142 11481.58 64.84 56844.28 88888.00 2018-05-22 21:05:56.913 142 11481.56 64.85 56844.27 88888.00 2018-05-22 21:05:57.413 142 11481.49 64.84 56844.32 88888.00 2018-05-22 21:05:57.913 142 11481.53 64.83 56844.32 88888.00 2018-05-22 21:05:58.413 142 11481.62 64.84 56844.28 88888.00 2018-05-22 21:05:58.913 142 11481.67 64.83 56844.32 88888.00 2018-05-22 21:05:59.413 142 11481.62 64.84 56844.31 88888.00 2018-05-22 21:05:59.913 142 11481.64 64.82 56844.28 88888.00 2018-05-22 21:06:00.413 142 11481.66 64.83 56844.36 88888.00 2018-05-22 21:06:00.913 142 11481.58 64.83 56844.36 88888.00 2018-05-22 21:06:01.413 142 11481.63 64.85 56844.26 88888.00 2018-05-22 21:06:01.913 142 11481.58 64.83 56844.22 88888.00 2018-05-22 21:06:02.413 142 11481.53 64.75 56844.25 88888.00 2018-05-22 21:06:02.913 142 11481.58 64.74 56844.27 88888.00 2018-05-22 21:06:03.413 142 11481.62 64.71 56844.24 88888.00 2018-05-22 21:06:03.913 142 11481.57 64.72 56844.21 88888.00 2018-05-22 21:06:04.413 142 11481.62 64.71 56844.20 88888.00 2018-05-22 21:06:04.913 142 11481.58 64.69 56844.19 88888.00 2018-05-22 21:06:05.413 142 11481.53 64.69 56844.17 88888.00 2018-05-22 21:06:05.913 142 11481.57 64.67 56844.17 88888.00 2018-05-22 21:06:06.413 142 11481.57 64.69 56844.17 88888.00 2018-05-22 21:06:06.913 142 11481.45 64.72 56844.24 88888.00 2018-05-22 21:06:07.413 142 11481.39 64.75 56844.28 88888.00 2018-05-22 21:06:07.913 142 11481.49 64.71 56844.34 88888.00 2018-05-22 21:06:08.413 142 11481.45 64.71 56844.38 88888.00 2018-05-22 21:06:08.913 142 11481.41 64.71 56844.36 88888.00 2018-05-22 21:06:09.413 142 11481.41 64.72 56844.37 88888.00 2018-05-22 21:06:09.913 142 11481.46 64.72 56844.41 88888.00 2018-05-22 21:06:10.413 142 11481.41 64.75 56844.53 88888.00 2018-05-22 21:06:10.913 142 11481.43 64.75 56844.54 88888.00 2018-05-22 21:06:11.413 142 11481.37 64.72 56844.52 88888.00 2018-05-22 21:06:11.913 142 11481.35 64.71 56844.43 88888.00 2018-05-22 21:06:12.413 142 11481.36 64.70 56844.40 88888.00 2018-05-22 21:06:12.913 142 11481.28 64.62 56844.41 88888.00 2018-05-22 21:06:13.413 142 11481.28 64.63 56844.52 88888.00 2018-05-22 21:06:13.913 142 11481.31 64.61 56844.52 88888.00 2018-05-22 21:06:14.413 142 11481.32 64.60 56844.46 88888.00 2018-05-22 21:06:14.913 142 11481.30 64.64 56844.44 88888.00 2018-05-22 21:06:15.413 142 11481.31 64.67 56844.43 88888.00 2018-05-22 21:06:15.913 142 11481.35 64.68 56844.40 88888.00 2018-05-22 21:06:16.413 142 11481.35 64.65 56844.40 88888.00 2018-05-22 21:06:16.913 142 11481.31 64.67 56844.45 88888.00 2018-05-22 21:06:17.413 142 11481.35 64.71 56844.49 88888.00 2018-05-22 21:06:17.913 142 11481.35 64.72 56844.56 88888.00 2018-05-22 21:06:18.413 142 11481.31 64.69 56844.63 88888.00 2018-05-22 21:06:18.913 142 11481.30 64.65 56844.65 88888.00 2018-05-22 21:06:19.413 142 11481.28 64.62 56844.60 88888.00 2018-05-22 21:06:19.913 142 11481.18 64.58 56844.62 88888.00 2018-05-22 21:06:20.413 142 11481.22 64.60 56844.63 88888.00 2018-05-22 21:06:20.913 142 11481.32 64.63 56844.60 88888.00 2018-05-22 21:06:21.913 142 11481.31 64.64 56844.62 88888.00 2018-05-22 21:06:22.413 142 11481.35 64.63 56844.58 88888.00 2018-05-22 21:06:22.913 142 11481.37 64.63 56844.49 88888.00 2018-05-22 21:06:23.413 142 11481.41 64.65 56844.39 88888.00 2018-05-22 21:06:23.913 142 11481.44 64.56 56844.34 88888.00 2018-05-22 21:06:24.413 142 11481.45 64.51 56844.39 88888.00 2018-05-22 21:06:24.913 142 11481.43 64.50 56844.40 88888.00 2018-05-22 21:06:25.413 142 11481.43 64.54 56844.41 88888.00 2018-05-22 21:06:25.913 142 11481.35 64.54 56844.37 88888.00 2018-05-22 21:06:26.413 142 11481.31 64.53 56844.38 88888.00 2018-05-22 21:06:26.913 142 11481.39 64.51 56844.34 88888.00 2018-05-22 21:06:27.413 142 11481.36 64.53 56844.33 88888.00 2018-05-22 21:06:27.913 142 11481.31 64.54 56844.32 88888.00 2018-05-22 21:06:28.413 142 11481.38 64.55 56844.37 88888.00 2018-05-22 21:06:28.913 142 11481.38 64.56 56844.40 88888.00 2018-05-22 21:06:29.413 142 11481.39 64.58 56844.41 88888.00 2018-05-22 21:06:29.913 142 11481.44 64.60 56844.45 88888.00 2018-05-22 21:06:30.413 142 11481.39 64.57 56844.43 88888.00 2018-05-22 21:06:30.913 142 11481.38 64.57 56844.43 88888.00 2018-05-22 21:06:31.413 142 11481.36 64.57 56844.46 88888.00 2018-05-22 21:06:31.913 142 11481.32 64.58 56844.45 88888.00 2018-05-22 21:06:32.413 142 11481.30 64.58 56844.50 88888.00 2018-05-22 21:06:32.913 142 11481.31 64.62 56844.60 88888.00 2018-05-22 21:06:33.413 142 11481.38 64.64 56844.66 88888.00 2018-05-22 21:06:33.913 142 11481.35 64.60 56844.68 88888.00 2018-05-22 21:06:34.413 142 11481.22 64.57 56844.64 88888.00 2018-05-22 21:06:34.913 142 11481.21 64.55 56844.53 88888.00 2018-05-22 21:06:35.413 142 11481.23 64.54 56844.52 88888.00 2018-05-22 21:06:35.913 142 11481.23 64.53 56844.54 88888.00 2018-05-22 21:06:36.413 142 11481.27 64.53 56844.54 88888.00 2018-05-22 21:06:36.913 142 11481.24 64.50 56844.57 88888.00 2018-05-22 21:06:37.413 142 11481.22 64.50 56844.59 88888.00 2018-05-22 21:06:37.913 142 11481.24 64.51 56844.58 88888.00 2018-05-22 21:06:38.413 142 11481.25 64.50 56844.62 88888.00 2018-05-22 21:06:38.913 142 11481.25 64.47 56844.58 88888.00 2018-05-22 21:06:39.413 142 11481.22 64.47 56844.58 88888.00 2018-05-22 21:06:39.913 142 11481.25 64.48 56844.64 88888.00 2018-05-22 21:06:40.413 142 11481.17 64.48 56844.64 88888.00 2018-05-22 21:06:40.913 142 11481.16 64.49 56844.59 88888.00 2018-05-22 21:06:41.413 142 11481.21 64.40 56844.59 88888.00 2018-05-22 21:06:41.913 142 11481.17 64.40 56844.60 88888.00 2018-05-22 21:06:42.413 142 11481.17 64.36 56844.63 88888.00 2018-05-22 21:06:42.913 142 11481.21 64.21 56844.58 88888.00 2018-05-22 21:06:43.413 142 11481.16 63.81 56844.52 88888.00 2018-05-22 21:06:43.913 142 11481.15 63.99 56844.54 88888.00 2018-05-22 21:06:44.413 142 11481.18 64.35 56844.52 88888.00 2018-05-22 21:06:44.913 142 11481.14 64.40 56844.51 88888.00 2018-05-22 21:06:45.413 142 11481.07 64.37 56844.54 88888.00 2018-05-22 21:06:45.913 142 11481.11 64.31 56844.57 88888.00 2018-05-22 21:06:46.413 142 11481.06 64.26 56844.58 88888.00 2018-05-22 21:06:46.913 142 11480.97 64.27 56844.49 88888.00 2018-05-22 21:06:47.413 142 11481.00 64.29 56844.49 88888.00 2018-05-22 21:06:47.913 142 11481.01 64.28 56844.50 88888.00 2018-05-22 21:06:48.413 142 11480.97 64.29 56844.46 88888.00 2018-05-22 21:06:48.913 142 11480.98 64.33 56844.49 88888.00 2018-05-22 21:06:49.413 142 11481.07 64.34 56844.58 88888.00 2018-05-22 21:06:49.913 142 11481.09 64.35 56844.64 88888.00 2018-05-22 21:06:50.413 142 11481.10 64.36 56844.66 88888.00 2018-05-22 21:06:50.913 142 11481.11 64.33 56844.66 88888.00 2018-05-22 21:06:51.413 142 11481.01 64.31 56844.68 88888.00 2018-05-22 21:06:51.913 142 11481.01 64.33 56844.66 88888.00 2018-05-22 21:06:52.413 142 11481.02 64.29 56844.72 88888.00 2018-05-22 21:06:52.913 142 11480.94 64.30 56844.77 88888.00 2018-05-22 21:06:53.413 142 11481.00 64.30 56844.73 88888.00 2018-05-22 21:06:53.913 142 11481.07 64.30 56844.78 88888.00 2018-05-22 21:06:54.413 142 11480.98 64.29 56844.81 88888.00 2018-05-22 21:06:55.413 142 11480.94 64.28 56844.81 88888.00 2018-05-22 21:06:55.913 142 11481.00 64.31 56844.83 88888.00 2018-05-22 21:06:56.413 142 11481.03 64.36 56844.83 88888.00 2018-05-22 21:06:56.913 142 11481.04 64.31 56844.86 88888.00 2018-05-22 21:06:57.413 142 11481.07 64.31 56844.95 88888.00 2018-05-22 21:06:57.913 142 11481.02 64.28 56844.97 88888.00 2018-05-22 21:06:58.413 142 11480.98 64.28 56844.92 88888.00 2018-05-22 21:06:58.913 142 11481.00 64.29 56844.95 88888.00 2018-05-22 21:06:59.413 142 11480.93 64.27 56844.99 88888.00 2018-05-22 21:06:59.913 142 11480.89 64.27 56845.03 88888.00 2018-05-22 21:07:00.413 142 11480.90 64.20 56844.98 88888.00 2018-05-22 21:07:00.913 142 11480.86 64.16 56844.88 88888.00 2018-05-22 21:07:01.413 142 11480.80 64.19 56844.85 88888.00 2018-05-22 21:07:01.913 142 11480.84 64.16 56844.91 88888.00 2018-05-22 21:07:02.413 142 11480.87 64.14 56844.90 88888.00 2018-05-22 21:07:02.913 142 11480.82 64.16 56844.92 88888.00 2018-05-22 21:07:03.413 142 11480.83 64.19 56844.95 88888.00 2018-05-22 21:07:03.913 142 11480.84 64.19 56844.96 88888.00 2018-05-22 21:07:04.413 142 11480.82 64.23 56844.96 88888.00 2018-05-22 21:07:04.913 142 11480.75 64.30 56845.07 88888.00 2018-05-22 21:07:05.413 142 11480.74 64.21 56845.09 88888.00 2018-05-22 21:07:05.913 142 11480.67 64.20 56845.09 88888.00 2018-05-22 21:07:06.413 142 11480.68 64.19 56845.13 88888.00 2018-05-22 21:07:06.913 142 11480.65 64.17 56845.17 88888.00 2018-05-22 21:07:07.413 142 11480.59 64.20 56845.16 88888.00 2018-05-22 21:07:07.913 142 11480.58 64.21 56845.20 88888.00 2018-05-22 21:07:08.413 142 11480.54 64.21 56845.28 88888.00 2018-05-22 21:07:08.913 142 11480.49 64.20 56845.30 88888.00 2018-05-22 21:07:09.413 142 11480.52 64.23 56845.31 88888.00 2018-05-22 21:07:09.913 142 11480.52 64.23 56845.33 88888.00 2018-05-22 21:07:10.413 142 11480.49 64.26 56845.35 88888.00 2018-05-22 21:07:10.913 142 11480.56 64.29 56845.40 88888.00 2018-05-22 21:07:11.413 142 11480.63 64.26 56845.41 88888.00 2018-05-22 21:07:11.913 142 11480.59 64.23 56845.40 88888.00 2018-05-22 21:07:12.413 142 11480.59 64.27 56845.36 88888.00 2018-05-22 21:07:12.913 142 11480.61 64.26 56845.39 88888.00 2018-05-22 21:07:13.413 142 11480.59 64.20 56845.40 88888.00 2018-05-22 21:07:13.913 142 11480.54 64.26 56845.43 88888.00 2018-05-22 21:07:14.413 142 11480.60 64.35 56845.50 88888.00 2018-05-22 21:07:14.913 142 11480.67 64.35 56845.55 88888.00 2018-05-22 21:07:15.413 142 11480.74 64.35 56845.58 88888.00 2018-05-22 21:07:15.913 142 11480.75 64.35 56845.52 88888.00 2018-05-22 21:07:16.413 142 11480.69 64.37 56845.48 88888.00 2018-05-22 21:07:16.913 142 11480.67 64.37 56845.50 88888.00 2018-05-22 21:07:17.413 142 11480.70 64.33 56845.50 88888.00 2018-05-22 21:07:17.913 142 11480.73 64.31 56845.54 88888.00 2018-05-22 21:07:18.404 142 11480.72 64.37 56845.58 88888.00 2018-05-22 21:07:18.904 142 11480.70 64.38 56845.56 88888.00 2018-05-22 21:07:19.404 142 11480.75 64.34 56845.55 88888.00 2018-05-22 21:07:19.904 142 11480.72 64.28 56845.50 88888.00 2018-05-22 21:07:20.404 142 11480.67 64.29 56845.53 88888.00 2018-05-22 21:07:20.904 142 11480.73 64.30 56845.52 88888.00 2018-05-22 21:07:21.404 142 11480.69 64.31 56845.50 88888.00 2018-05-22 21:07:21.904 142 11480.67 64.36 56845.55 88888.00 2018-05-22 21:07:22.404 142 11480.70 64.38 56845.58 88888.00 2018-05-22 21:07:22.904 142 11480.70 64.36 56845.62 88888.00 2018-05-22 21:07:23.404 142 11480.62 64.40 56845.62 88888.00 2018-05-22 21:07:23.904 142 11480.56 64.38 56845.65 88888.00 2018-05-22 21:07:24.404 142 11480.52 64.34 56845.67 88888.00 2018-05-22 21:07:24.904 142 11480.42 64.33 56845.69 88888.00 2018-05-22 21:07:25.404 142 11480.44 64.34 56845.73 88888.00 2018-05-22 21:07:25.904 142 11480.45 64.33 56845.78 88888.00 2018-05-22 21:07:26.904 142 11480.47 64.30 56845.81 88888.00 2018-05-22 21:07:27.404 142 11480.44 64.33 56845.82 88888.00 2018-05-22 21:07:27.904 142 11480.31 64.27 56845.84 88888.00 2018-05-22 21:07:28.404 142 11480.28 64.28 56845.88 88888.00 2018-05-22 21:07:28.904 142 11480.31 64.31 56845.93 88888.00 2018-05-22 21:07:29.404 142 11480.30 64.30 56845.98 88888.00 2018-05-22 21:07:29.904 142 11480.31 64.30 56846.00 88888.00 2018-05-22 21:07:30.404 142 11480.35 64.31 56846.06 88888.00 2018-05-22 21:07:30.904 142 11480.30 64.31 56846.07 88888.00 2018-05-22 21:07:31.404 142 11480.20 64.29 56846.08 88888.00 2018-05-22 21:07:31.904 142 11480.27 64.30 56846.14 88888.00 2018-05-22 21:07:32.404 142 11480.28 64.34 56846.17 88888.00 2018-05-22 21:07:32.904 142 11480.23 64.37 56846.21 88888.00 2018-05-22 21:07:33.404 142 11480.27 64.41 56846.26 88888.00 2018-05-22 21:07:33.904 142 11480.25 64.41 56846.24 88888.00 2018-05-22 21:07:34.404 142 11480.23 64.47 56846.29 88888.00 2018-05-22 21:07:34.904 142 11480.24 64.47 56846.33 88888.00 2018-05-22 21:07:35.404 142 11480.27 64.42 56846.37 88888.00 2018-05-22 21:07:35.904 142 11480.19 64.41 56846.43 88888.00 2018-05-22 21:07:36.404 142 11480.13 64.45 56846.45 88888.00 2018-05-22 21:07:36.904 142 11480.18 64.42 56846.51 88888.00 2018-05-22 21:07:37.404 142 11480.12 64.43 56846.52 88888.00 2018-05-22 21:07:37.904 142 11480.10 64.47 56846.58 88888.00 2018-05-22 21:07:38.404 142 11480.19 64.48 56846.63 88888.00 2018-05-22 21:07:38.904 142 11480.10 64.48 56846.65 88888.00 2018-05-22 21:07:39.404 142 11480.09 64.49 56846.69 88888.00 2018-05-22 21:07:39.904 142 11480.12 64.55 56846.71 88888.00 2018-05-22 21:07:40.404 142 11480.16 64.54 56846.69 88888.00 2018-05-22 21:07:40.904 142 11480.20 64.54 56846.71 88888.00 2018-05-22 21:07:41.404 142 11480.26 64.56 56846.72 88888.00 2018-05-22 21:07:41.904 142 11480.27 64.53 56846.75 88888.00 2018-05-22 21:07:42.404 142 11480.26 64.57 56846.80 88888.00 2018-05-22 21:07:42.904 142 11480.27 64.62 56846.80 88888.00 2018-05-22 21:07:43.404 142 11480.27 64.63 56846.72 88888.00 2018-05-22 21:07:43.904 142 11480.32 64.63 56846.74 88888.00 2018-05-22 21:07:44.404 142 11480.33 64.57 56846.76 88888.00 2018-05-22 21:07:44.904 142 11480.30 64.55 56846.74 88888.00 2018-05-22 21:07:45.404 142 11480.23 64.55 56846.77 88888.00 2018-05-22 21:07:45.904 142 11480.19 64.61 56846.80 88888.00 2018-05-22 21:07:46.404 142 11480.24 64.67 56846.82 88888.00 2018-05-22 21:07:46.904 142 11480.24 64.69 56846.83 88888.00 2018-05-22 21:07:47.404 142 11480.23 64.71 56846.84 88888.00 2018-05-22 21:07:47.904 142 11480.28 64.74 56846.91 88888.00 2018-05-22 21:07:48.404 142 11480.27 64.72 56846.94 88888.00 2018-05-22 21:07:48.904 142 11480.27 64.74 56847.02 88888.00 2018-05-22 21:07:49.404 142 11480.32 64.83 56847.02 88888.00 2018-05-22 21:07:49.904 142 11480.31 64.84 56847.00 88888.00 2018-05-22 21:07:50.404 142 11480.25 64.83 56847.03 88888.00 2018-05-22 21:07:50.904 142 11480.28 64.82 56847.07 88888.00 2018-05-22 21:07:51.404 142 11480.20 64.76 56847.04 88888.00 2018-05-22 21:07:51.904 142 11480.12 64.75 56847.09 88888.00 2018-05-22 21:07:52.404 142 11480.18 64.76 56847.08 88888.00 2018-05-22 21:07:52.904 142 11480.16 64.76 56847.12 88888.00 2018-05-22 21:07:53.404 142 11480.12 64.79 56847.17 88888.00 2018-05-22 21:07:53.904 142 11480.14 64.82 56847.17 88888.00 2018-05-22 21:07:54.404 142 11480.19 64.83 56847.16 88888.00 2018-05-22 21:07:54.904 142 11480.10 64.83 56847.26 88888.00 2018-05-22 21:07:55.404 142 11480.06 64.85 56847.34 88888.00 2018-05-22 21:07:55.904 142 11480.06 64.95 56847.40 88888.00 2018-05-22 21:07:56.404 142 11479.96 64.96 56847.51 88888.00 2018-05-22 21:07:56.904 142 11479.91 64.91 56847.61 88888.00 2018-05-22 21:07:57.404 142 11479.92 64.89 56847.65 88888.00 2018-05-22 21:07:57.904 142 11479.85 64.84 56847.72 88888.00 2018-05-22 21:07:58.404 142 11479.72 64.79 56847.78 88888.00 2018-05-22 21:07:58.904 142 11479.71 64.81 56847.79 88888.00 2018-05-22 21:07:59.404 142 11479.67 64.81 56847.72 88888.00 2018-05-22 21:07:59.904 142 11479.67 64.82 56847.68 88888.00 2018-05-22 21:08:00.404 142 11479.89 64.83 56847.64 88888.00 2018-05-22 21:08:00.904 142 11479.82 64.83 56847.65 88888.00 2018-05-22 21:08:01.404 142 11479.74 64.84 56847.70 88888.00 2018-05-22 21:08:01.904 142 11479.71 64.82 56847.73 88888.00 2018-05-22 21:08:02.404 142 11479.78 64.77 56847.83 88888.00 2018-05-22 21:08:02.904 142 11479.70 64.75 56847.89 88888.00 2018-05-22 21:08:03.404 142 11479.55 64.78 56847.86 88888.00 2018-05-22 21:08:03.904 142 11479.59 64.83 56847.89 88888.00 2018-05-22 21:08:04.404 142 11479.52 64.82 56847.94 88888.00 2018-05-22 21:08:04.904 142 11479.51 64.83 56847.97 88888.00 2018-05-22 21:08:05.404 142 11479.57 64.87 56847.98 88888.00 2018-05-22 21:08:05.904 142 11479.49 64.85 56847.97 88888.00 2018-05-22 21:08:06.404 142 11479.43 64.88 56848.00 88888.00 2018-05-22 21:08:06.904 142 11479.49 64.82 56848.07 88888.00 2018-05-22 21:08:07.404 142 11479.56 64.79 56848.09 88888.00 2018-05-22 21:08:08.404 142 11479.56 64.87 56848.09 88888.00 2018-05-22 21:08:08.904 142 11479.61 64.91 56848.15 88888.00 2018-05-22 21:08:09.404 142 11479.52 64.94 56848.22 88888.00 2018-05-22 21:08:09.904 142 11479.55 64.98 56848.22 88888.00 2018-05-22 21:08:10.404 142 11479.58 64.98 56848.20 88888.00 2018-05-22 21:08:10.904 142 11479.56 65.01 56848.18 88888.00 2018-05-22 21:08:11.404 142 11479.58 65.04 56848.22 88888.00 2018-05-22 21:08:11.904 142 11479.59 65.06 56848.22 88888.00 2018-05-22 21:08:12.404 142 11479.59 65.02 56848.26 88888.00 2018-05-22 21:08:12.904 142 11479.65 65.01 56848.26 88888.00 2018-05-22 21:08:13.404 142 11479.67 64.99 56848.29 88888.00 2018-05-22 21:08:13.904 142 11479.63 65.01 56848.32 88888.00 2018-05-22 21:08:14.404 142 11479.61 65.04 56848.43 88888.00 2018-05-22 21:08:14.904 142 11479.71 65.05 56848.45 88888.00 2018-05-22 21:08:15.404 142 11479.69 65.02 56848.43 88888.00 2018-05-22 21:08:15.904 142 11479.64 64.97 56848.47 88888.00 2018-05-22 21:08:16.404 142 11479.64 64.99 56848.47 88888.00 2018-05-22 21:08:16.904 142 11479.64 64.99 56848.52 88888.00 2018-05-22 21:08:17.404 142 11479.59 65.01 56848.52 88888.00 2018-05-22 21:08:17.904 142 11479.61 65.03 56848.54 88888.00 2018-05-22 21:08:18.404 142 11479.59 65.04 56848.63 88888.00 2018-05-22 21:08:18.904 142 11479.48 65.03 56848.67 88888.00 2018-05-22 21:08:19.404 142 11479.45 65.03 56848.63 88888.00 2018-05-22 21:08:19.904 142 11479.45 65.02 56848.68 88888.00 2018-05-22 21:08:20.404 142 11479.38 65.02 56848.71 88888.00 2018-05-22 21:08:20.904 142 11479.34 65.01 56848.69 88888.00 2018-05-22 21:08:21.404 142 11479.38 65.02 56848.73 88888.00 2018-05-22 21:08:21.904 142 11479.29 65.06 56848.83 88888.00 2018-05-22 21:08:22.404 142 11479.26 65.11 56848.90 88888.00 2018-05-22 21:08:22.904 142 11479.24 65.11 56848.95 88888.00 2018-05-22 21:08:23.404 142 11479.19 65.02 56848.96 88888.00 2018-05-22 21:08:23.904 142 11479.19 64.96 56848.94 88888.00 2018-05-22 21:08:24.404 142 11479.19 64.99 56848.95 88888.00 2018-05-22 21:08:24.904 142 11479.19 64.98 56848.97 88888.00 2018-05-22 21:08:25.404 142 11479.13 64.91 56849.00 88888.00 2018-05-22 21:08:25.904 142 11479.13 64.95 56849.03 88888.00 2018-05-22 21:08:26.404 142 11479.13 64.95 56849.03 88888.00 2018-05-22 21:08:26.904 142 11478.96 64.89 56849.01 88888.00 2018-05-22 21:08:27.404 142 11478.95 64.91 56849.01 88888.00 2018-05-22 21:08:27.904 142 11479.06 64.95 56849.02 88888.00 2018-05-22 21:08:28.404 142 11479.02 64.92 56849.03 88888.00 2018-05-22 21:08:28.904 142 11478.99 64.95 56849.07 88888.00 2018-05-22 21:08:29.404 142 11479.05 64.94 56849.13 88888.00 2018-05-22 21:08:29.904 142 11478.99 64.97 56849.09 88888.00 2018-05-22 21:08:30.404 142 11478.93 65.03 56849.11 88888.00 2018-05-22 21:08:30.904 142 11478.93 65.04 56849.15 88888.00 2018-05-22 21:08:31.404 142 11478.94 64.99 56849.19 88888.00 2018-05-22 21:08:31.904 142 11478.92 65.01 56849.21 88888.00 2018-05-22 21:08:32.404 142 11478.93 65.02 56849.20 88888.00 2018-05-22 21:08:32.904 142 11478.95 65.04 56849.20 88888.00 2018-05-22 21:08:33.404 142 11478.93 65.03 56849.16 88888.00 2018-05-22 21:08:33.904 142 11478.89 65.04 56849.19 88888.00 2018-05-22 21:08:34.404 142 11478.94 65.10 56849.21 88888.00 2018-05-22 21:08:34.904 142 11478.95 65.11 56849.20 88888.00 2018-05-22 21:08:35.404 142 11478.93 65.11 56849.18 88888.00 2018-05-22 21:08:35.904 142 11478.99 65.10 56849.19 88888.00 2018-05-22 21:08:36.404 142 11478.94 65.03 56849.19 88888.00 2018-05-22 21:08:36.904 142 11478.80 65.04 56849.15 88888.00 2018-05-22 21:08:37.904 142 11478.82 65.03 56849.21 88888.00 2018-05-22 21:08:38.404 142 11478.79 65.04 56849.27 88888.00 2018-05-22 21:08:38.904 142 11478.85 65.08 56849.27 88888.00 2018-05-22 21:08:39.904 142 11478.86 65.15 56849.20 88888.00 2018-05-22 21:08:40.404 142 11478.89 65.13 56849.21 88888.00 2018-05-22 21:08:40.904 142 11478.89 65.09 56849.25 88888.00 2018-05-22 21:08:41.404 142 11478.84 65.12 56849.22 88888.00 2018-05-22 21:08:41.904 142 11478.84 65.17 56849.29 88888.00 2018-05-22 21:08:42.404 142 11478.86 65.13 56849.32 88888.00 2018-05-22 21:08:42.904 142 11478.74 65.13 56849.35 88888.00 2018-05-22 21:08:43.404 142 11478.73 65.12 56849.38 88888.00 2018-05-22 21:08:43.904 142 11478.82 65.09 56849.35 88888.00 2018-05-22 21:08:44.404 142 11478.77 65.04 56849.32 88888.00 2018-05-22 21:08:44.904 142 11478.66 65.08 56849.29 88888.00 2018-05-22 21:08:45.404 142 11478.70 65.08 56849.34 88888.00 2018-05-22 21:08:45.904 142 11478.74 65.13 56849.33 88888.00 2018-05-22 21:08:46.404 142 11478.72 65.16 56849.40 88888.00 2018-05-22 21:08:46.904 142 11478.65 65.13 56849.51 88888.00 2018-05-22 21:08:47.904 142 11478.58 65.13 56849.57 88888.00 2018-05-22 21:08:48.404 142 11478.54 65.17 56849.58 88888.00 2018-05-22 21:08:48.904 142 11478.53 65.12 56849.61 88888.00 2018-05-22 21:08:49.404 142 11478.54 65.13 56849.64 88888.00 2018-05-22 21:08:49.904 142 11478.54 65.21 56849.61 88888.00 2018-05-22 21:08:50.404 142 11478.46 65.18 56849.61 88888.00 2018-05-22 21:08:50.904 142 11478.39 65.18 56849.67 88888.00 2018-05-22 21:08:51.404 142 11478.40 65.17 56849.65 88888.00 2018-05-22 21:08:51.904 142 11478.42 65.12 56849.64 88888.00 2018-05-22 21:08:52.404 142 11478.39 65.13 56849.66 88888.00 2018-05-22 21:08:52.904 142 11478.33 65.17 56849.63 88888.00 2018-05-22 21:08:53.404 142 11478.36 65.19 56849.65 88888.00 2018-05-22 21:08:53.904 142 11478.35 65.22 56849.70 88888.00 2018-05-22 21:08:54.404 142 11478.37 65.29 56849.74 88888.00 2018-05-22 21:08:54.904 142 11478.45 65.33 56849.79 88888.00 2018-05-22 21:08:55.404 142 11478.46 65.33 56849.76 88888.00 2018-05-22 21:08:55.904 142 11478.46 65.32 56849.73 88888.00 2018-05-22 21:08:56.404 142 11478.49 65.32 56849.74 88888.00 2018-05-22 21:08:56.904 142 11478.46 65.32 56849.73 88888.00 2018-05-22 21:08:57.904 142 11478.45 65.31 56849.80 88888.00 2018-05-22 21:08:58.404 142 11478.46 65.25 56849.76 88888.00 2018-05-22 21:08:58.904 142 11478.38 65.22 56849.76 88888.00 2018-05-22 21:08:59.404 142 11478.36 65.23 56849.79 88888.00 2018-05-22 21:08:59.904 142 11478.38 65.25 56849.86 88888.00 2018-05-22 21:09:00.404 142 11478.42 65.25 56849.88 88888.00 2018-05-22 21:09:00.904 142 11478.46 65.23 56849.86 88888.00 2018-05-22 21:09:01.404 142 11478.46 65.24 56849.84 88888.00 2018-05-22 21:09:01.904 142 11478.45 65.22 56849.86 88888.00 2018-05-22 21:09:02.404 142 11478.50 65.25 56849.86 88888.00 2018-05-22 21:09:02.904 142 11478.50 65.29 56849.88 88888.00 2018-05-22 21:09:03.404 142 11478.46 65.30 56849.83 88888.00 2018-05-22 21:09:03.904 142 11478.44 65.30 56849.86 88888.00 2018-05-22 21:09:04.404 142 11478.49 65.32 56849.92 88888.00 2018-05-22 21:09:04.904 142 11478.45 65.26 56849.95 88888.00 2018-05-22 21:09:05.404 142 11478.39 65.26 56849.90 88888.00 2018-05-22 21:09:05.904 142 11478.42 65.26 56849.83 88888.00 2018-05-22 21:09:06.404 142 11478.44 65.29 56849.83 88888.00 2018-05-22 21:09:06.904 142 11478.37 65.26 56849.78 88888.00 2018-05-22 21:09:07.404 142 11478.43 65.29 56849.82 88888.00 2018-05-22 21:09:07.904 142 11478.51 65.30 56849.82 88888.00 2018-05-22 21:09:08.404 142 11478.50 65.30 56849.89 88888.00 2018-05-22 21:09:08.904 142 11478.49 65.33 56849.91 88888.00 2018-05-22 21:09:09.404 142 11478.59 65.35 56849.88 88888.00 2018-05-22 21:09:09.904 142 11478.50 65.35 56849.84 88888.00 2018-05-22 21:09:10.404 142 11478.47 65.39 56849.89 88888.00 2018-05-22 21:09:10.904 142 11478.50 65.38 56849.91 88888.00 2018-05-22 21:09:11.404 142 11478.42 65.30 56849.88 88888.00 2018-05-22 21:09:11.904 142 11478.35 65.35 56849.90 88888.00 2018-05-22 21:09:12.404 142 11478.36 65.33 56849.88 88888.00 2018-05-22 21:09:12.904 142 11478.33 65.33 56849.89 88888.00 2018-05-22 21:09:13.404 142 11478.35 65.37 56849.89 88888.00 2018-05-22 21:09:13.904 142 11478.40 65.38 56849.95 88888.00 2018-05-22 21:09:14.404 142 11478.38 65.36 56849.97 88888.00 2018-05-22 21:09:14.904 142 11478.31 65.36 56850.06 88888.00 2018-05-22 21:09:15.404 142 11478.39 65.39 56850.05 88888.00 2018-05-22 21:09:15.904 142 11478.38 65.36 56850.03 88888.00 2018-05-22 21:09:16.404 142 11478.29 65.33 56850.05 88888.00 2018-05-22 21:09:16.904 142 11478.29 65.36 56850.14 88888.00 2018-05-22 21:09:17.404 142 11478.29 65.38 56850.11 88888.00 2018-05-22 21:09:17.904 142 11478.22 65.38 56850.11 88888.00 2018-05-22 21:09:18.404 142 11478.25 65.42 56850.10 88888.00 2018-05-22 21:09:18.904 142 11478.25 65.42 56850.10 88888.00 2018-05-22 21:09:19.404 142 11478.19 65.44 56850.14 88888.00 2018-05-22 21:09:19.904 142 11478.26 65.44 56850.11 88888.00 2018-05-22 21:09:20.404 142 11478.37 65.38 56850.12 88888.00 2018-05-22 21:09:21.404 142 11478.31 65.39 56850.16 88888.00 2018-05-22 21:09:21.904 142 11478.31 65.37 56850.12 88888.00 2018-05-22 21:09:22.404 142 11478.15 65.33 56850.10 88888.00 2018-05-22 21:09:22.904 142 11478.11 65.37 56850.03 88888.00 2018-05-22 21:09:23.404 142 11478.15 65.37 56850.04 88888.00 2018-05-22 21:09:23.904 142 11478.13 65.38 56850.03 88888.00 2018-05-22 21:09:24.404 142 11478.12 65.38 56850.06 88888.00 2018-05-22 21:09:24.904 142 11478.18 65.44 56850.14 88888.00 2018-05-22 21:09:25.404 142 11478.18 65.46 56850.11 88888.00 2018-05-22 21:09:25.904 142 11478.11 65.46 56850.08 88888.00 2018-05-22 21:09:26.404 142 11478.19 65.43 56850.05 88888.00 2018-05-22 21:09:26.904 142 11478.25 65.38 56849.98 88888.00 2018-05-22 21:09:27.404 142 11478.23 65.40 56849.93 88888.00 2018-05-22 21:09:27.904 142 11478.25 65.40 56849.91 88888.00 2018-05-22 21:09:28.404 142 11478.24 65.36 56849.92 88888.00 2018-05-22 21:09:28.904 142 11478.23 65.37 56849.98 88888.00 2018-05-22 21:09:29.404 142 11478.17 65.43 56850.04 88888.00 2018-05-22 21:09:29.904 142 11478.16 65.42 56850.04 88888.00 2018-05-22 21:09:30.404 142 11478.10 65.42 56850.04 88888.00 2018-05-22 21:09:31.405 142 11478.15 65.32 56849.95 88888.00 2018-05-22 21:09:31.905 142 11478.08 65.30 56849.96 88888.00 2018-05-22 21:09:32.405 142 11478.13 65.31 56849.95 88888.00 2018-05-22 21:09:32.905 142 11478.20 65.32 56849.96 88888.00 2018-05-22 21:09:33.405 142 11478.17 65.36 56849.96 88888.00 2018-05-22 21:09:33.905 142 11478.16 65.35 56849.92 88888.00 2018-05-22 21:09:34.405 142 11478.17 65.32 56849.91 88888.00 2018-05-22 21:09:34.905 142 11478.12 65.24 56849.86 88888.00 2018-05-22 21:09:35.405 142 11478.15 65.24 56849.89 88888.00 2018-05-22 21:09:35.905 142 11478.19 65.26 56849.93 88888.00 2018-05-22 21:09:36.405 142 11478.13 65.28 56849.88 88888.00 2018-05-22 21:09:36.905 142 11478.12 65.32 56849.85 88888.00 2018-05-22 21:09:37.405 142 11478.19 65.35 56849.86 88888.00 2018-05-22 21:09:37.905 142 11478.16 65.40 56849.90 88888.00 2018-05-22 21:09:38.405 142 11478.15 65.42 56849.91 88888.00 2018-05-22 21:09:38.905 142 11478.19 65.42 56849.88 88888.00 2018-05-22 21:09:39.405 142 11478.19 65.39 56849.86 88888.00 2018-05-22 21:09:39.905 142 11478.16 65.33 56849.90 88888.00 2018-05-22 21:09:40.405 142 11478.22 65.33 56849.89 88888.00 2018-05-22 21:09:40.905 142 11478.17 65.29 56849.85 88888.00 2018-05-22 21:09:41.405 142 11478.18 65.30 56849.85 88888.00 2018-05-22 21:09:41.905 142 11478.19 65.30 56849.86 88888.00 2018-05-22 21:09:42.405 142 11478.24 65.30 56849.78 88888.00 2018-05-22 21:09:42.905 142 11478.11 65.24 56849.74 88888.00 2018-05-22 21:09:43.405 142 11478.11 65.29 56849.78 88888.00 2018-05-22 21:09:43.905 142 11478.11 65.31 56849.80 88888.00 2018-05-22 21:09:44.405 142 11478.08 65.30 56849.78 88888.00 2018-05-22 21:09:44.905 142 11478.13 65.35 56849.78 88888.00 2018-05-22 21:09:45.405 142 11478.19 65.28 56849.76 88888.00 2018-05-22 21:09:45.905 142 11478.17 65.21 56849.69 88888.00 2018-05-22 21:09:46.405 142 11478.12 65.22 56849.73 88888.00 2018-05-22 21:09:46.905 142 11478.13 65.23 56849.71 88888.00 2018-05-22 21:09:47.405 142 11478.12 65.21 56849.66 88888.00 2018-05-22 21:09:47.905 142 11478.06 65.25 56849.60 88888.00 2018-05-22 21:09:48.405 142 11478.13 65.23 56849.59 88888.00 2018-05-22 21:09:48.905 142 11478.25 65.24 56849.57 88888.00 2018-05-22 21:09:49.405 142 11478.25 65.24 56849.60 88888.00 2018-05-22 21:09:49.905 142 11478.24 65.28 56849.65 88888.00 2018-05-22 21:09:50.405 142 11478.17 65.26 56849.67 88888.00 2018-05-22 21:09:50.905 142 11478.08 65.24 56849.61 88888.00 2018-05-22 21:09:51.405 142 11478.09 65.25 56849.58 88888.00 2018-05-22 21:09:51.905 142 11478.11 65.22 56849.59 88888.00 2018-05-22 21:09:53.405 142 11478.09 65.13 56849.53 88888.00 2018-05-22 21:09:53.905 142 11478.09 65.05 56849.51 88888.00 2018-05-22 21:09:54.405 142 11478.12 65.11 56849.50 88888.00 2018-05-22 21:09:54.905 142 11478.13 65.13 56849.53 88888.00 2018-05-22 21:09:55.405 142 11478.09 65.11 56849.48 88888.00 2018-05-22 21:09:55.905 142 11478.15 65.13 56849.50 88888.00 2018-05-22 21:09:56.405 142 11478.15 65.22 56849.54 88888.00 2018-05-22 21:09:56.905 142 11478.09 65.18 56849.52 88888.00 2018-05-22 21:09:57.405 142 11478.03 65.17 56849.48 88888.00 2018-05-22 21:09:57.905 142 11478.05 65.11 56849.53 88888.00 2018-05-22 21:09:58.405 142 11478.03 65.03 56849.52 88888.00 2018-05-22 21:09:58.905 142 11477.97 65.08 56849.53 88888.00 2018-05-22 21:09:59.405 142 11477.99 65.06 56849.52 88888.00 2018-05-22 21:09:59.905 142 11478.01 65.06 56849.56 88888.00 2018-05-22 21:10:00.905 142 11478.15 65.15 56849.51 88888.00 2018-05-22 21:10:01.405 142 11478.12 65.11 56849.51 88888.00 2018-05-22 21:10:01.905 142 11478.06 65.15 56849.57 88888.00 2018-05-22 21:10:02.905 142 11478.05 65.24 56849.52 88888.00 2018-05-22 21:10:03.405 142 11477.98 65.23 56849.52 88888.00 2018-05-22 21:10:03.905 142 11477.99 65.15 56849.54 88888.00 2018-05-22 21:10:04.405 142 11478.06 65.11 56849.56 88888.00 2018-05-22 21:10:04.905 142 11477.99 65.06 56849.48 88888.00 2018-05-22 21:10:05.405 142 11478.01 65.05 56849.53 88888.00 2018-05-22 21:10:05.905 142 11478.03 65.03 56849.51 88888.00 2018-05-22 21:10:06.405 142 11477.96 65.02 56849.47 88888.00 2018-05-22 21:10:06.905 142 11477.91 65.05 56849.44 88888.00 2018-05-22 21:10:07.405 142 11478.01 65.06 56849.37 88888.00 2018-05-22 21:10:07.905 142 11477.96 65.06 56849.45 88888.00 2018-05-22 21:10:08.405 142 11477.91 65.13 56849.56 88888.00 2018-05-22 21:10:08.905 142 11477.96 65.19 56849.52 88888.00 2018-05-22 21:10:09.405 142 11477.92 65.19 56849.58 88888.00 2018-05-22 21:10:09.905 142 11477.87 65.17 56849.56 88888.00 2018-05-22 21:10:10.405 142 11477.90 65.17 56849.48 88888.00 2018-05-22 21:10:10.905 142 11477.85 65.16 56849.50 88888.00 2018-05-22 21:10:11.405 142 11477.80 65.19 56849.51 88888.00 2018-05-22 21:10:11.905 142 11477.82 65.19 56849.51 88888.00 2018-05-22 21:10:12.405 142 11477.80 65.15 56849.57 88888.00 2018-05-22 21:10:12.905 142 11477.70 65.13 56849.60 88888.00 2018-05-22 21:10:13.405 142 11477.70 65.10 56849.61 88888.00 2018-05-22 21:10:13.905 142 11477.70 65.05 56849.56 88888.00 2018-05-22 21:10:14.405 142 11477.69 65.08 56849.50 88888.00 2018-05-22 21:10:14.905 142 11477.67 65.12 56849.45 88888.00 2018-05-22 21:10:15.405 142 11477.69 65.09 56849.39 88888.00 2018-05-22 21:10:15.905 142 11477.60 65.04 56849.38 88888.00 2018-05-22 21:10:16.405 142 11477.62 65.08 56849.45 88888.00 2018-05-22 21:10:16.905 142 11477.63 65.10 56849.53 88888.00 2018-05-22 21:10:17.405 142 11477.57 65.08 56849.57 88888.00 2018-05-22 21:10:17.905 142 11477.56 65.10 56849.63 88888.00 2018-05-22 21:10:18.405 142 11477.61 65.17 56849.60 88888.00 2018-05-22 21:10:18.905 142 11477.57 65.08 56849.50 88888.00 2018-05-22 21:10:19.405 142 11477.56 65.06 56849.45 88888.00 2018-05-22 21:10:19.905 142 11477.60 65.02 56849.39 88888.00 2018-05-22 21:10:20.405 142 11477.63 64.95 56849.39 88888.00 2018-05-22 21:10:20.905 142 11477.63 64.99 56849.41 88888.00 2018-05-22 21:10:21.405 142 11477.63 65.04 56849.41 88888.00 2018-05-22 21:10:21.905 142 11477.66 65.09 56849.35 88888.00 2018-05-22 21:10:22.405 142 11477.64 65.06 56849.26 88888.00 2018-05-22 21:10:22.905 142 11477.60 65.03 56849.24 88888.00 2018-05-22 21:10:23.405 142 11477.69 64.98 56849.22 88888.00 2018-05-22 21:10:23.905 142 11477.61 65.01 56849.22 88888.00 2018-05-22 21:10:24.405 142 11477.56 65.06 56849.19 88888.00 2018-05-22 21:10:24.905 142 11477.68 65.06 56849.22 88888.00 2018-05-22 21:10:25.405 142 11477.64 65.05 56849.24 88888.00 2018-05-22 21:10:25.905 142 11477.59 65.03 56849.20 88888.00 2018-05-22 21:10:26.405 142 11477.67 65.03 56849.14 88888.00 2018-05-22 21:10:26.905 142 11477.64 64.97 56849.13 88888.00 2018-05-22 21:10:27.405 142 11477.60 64.97 56849.11 88888.00 2018-05-22 21:10:27.905 142 11477.59 64.99 56849.14 88888.00 2018-05-22 21:10:28.405 142 11477.60 64.98 56849.11 88888.00 2018-05-22 21:10:28.905 142 11477.61 64.99 56849.09 88888.00 2018-05-22 21:10:29.405 142 11477.70 65.03 56849.09 88888.00 2018-05-22 21:10:29.905 142 11477.69 64.98 56849.11 88888.00 2018-05-22 21:10:30.405 142 11477.66 64.95 56849.06 88888.00 2018-05-22 21:10:30.905 142 11477.66 64.95 56848.95 88888.00 2018-05-22 21:10:31.405 142 11477.81 64.95 56848.93 88888.00 2018-05-22 21:10:31.905 142 11477.75 64.97 56848.97 88888.00 2018-05-22 21:10:32.405 142 11477.73 65.03 56849.02 88888.00 2018-05-22 21:10:32.905 142 11477.69 65.04 56849.07 88888.00 2018-05-22 21:10:33.405 142 11477.64 64.99 56849.08 88888.00 2018-05-22 21:10:34.405 142 11477.62 64.98 56849.08 88888.00 2018-05-22 21:10:34.905 142 11477.50 64.90 56849.07 88888.00 2018-05-22 21:10:35.405 142 11477.53 64.89 56849.00 88888.00 2018-05-22 21:10:35.905 142 11477.61 64.94 56848.97 88888.00 2018-05-22 21:10:36.405 142 11477.63 64.90 56848.95 88888.00 2018-05-22 21:10:36.905 142 11477.62 64.87 56848.93 88888.00 2018-05-22 21:10:37.405 142 11477.63 64.89 56848.89 88888.00 2018-05-22 21:10:37.905 142 11477.59 64.85 56848.83 88888.00 2018-05-22 21:10:38.405 142 11477.62 64.90 56848.80 88888.00 2018-05-22 21:10:38.905 142 11477.66 64.94 56848.80 88888.00 2018-05-22 21:10:39.405 142 11477.71 64.89 56848.82 88888.00 2018-05-22 21:10:39.905 142 11477.62 64.87 56848.88 88888.00 2018-05-22 21:10:40.405 142 11477.56 64.95 56848.96 88888.00 2018-05-22 21:10:40.905 142 11477.50 65.01 56849.00 88888.00 2018-05-22 21:10:41.405 142 11477.47 64.99 56849.03 88888.00 2018-05-22 21:10:41.905 142 11477.49 64.94 56849.03 88888.00 2018-05-22 21:10:42.405 142 11477.49 64.92 56849.01 88888.00 2018-05-22 21:10:42.905 142 11477.45 64.90 56848.97 88888.00 2018-05-22 21:10:43.405 142 11477.52 64.90 56849.02 88888.00 2018-05-22 21:10:43.905 142 11477.54 64.88 56849.00 88888.00 2018-05-22 21:10:44.405 142 11477.53 64.87 56848.96 88888.00 2018-05-22 21:10:44.905 142 11477.62 64.87 56848.96 88888.00 2018-05-22 21:10:45.405 142 11477.66 64.87 56848.99 88888.00 2018-05-22 21:10:45.905 142 11477.61 64.83 56848.94 88888.00 2018-05-22 21:10:46.405 142 11477.66 64.83 56848.90 88888.00 2018-05-22 21:10:46.905 142 11477.66 64.83 56848.93 88888.00 2018-05-22 21:10:47.405 142 11477.55 64.84 56848.94 88888.00 2018-05-22 21:10:47.905 142 11477.54 64.92 56848.90 88888.00 2018-05-22 21:10:48.405 142 11477.61 64.94 56848.95 88888.00 2018-05-22 21:10:48.905 142 11477.57 64.90 56848.99 88888.00 2018-05-22 21:10:49.405 142 11477.55 64.90 56848.94 88888.00 2018-05-22 21:10:49.905 142 11477.61 64.96 56848.90 88888.00 2018-05-22 21:10:50.405 142 11477.62 64.94 56848.83 88888.00 2018-05-22 21:10:50.905 142 11477.59 64.91 56848.87 88888.00 2018-05-22 21:10:51.405 142 11477.60 64.89 56848.88 88888.00 2018-05-22 21:10:51.905 142 11477.61 64.87 56848.83 88888.00 2018-05-22 21:10:52.405 142 11477.54 64.85 56848.75 88888.00 2018-05-22 21:10:52.905 142 11477.55 64.84 56848.77 88888.00 2018-05-22 21:10:53.405 142 11477.59 64.79 56848.81 88888.00 2018-05-22 21:10:53.905 142 11477.59 64.88 56848.80 88888.00 2018-05-22 21:10:54.405 142 11477.63 64.89 56848.80 88888.00 2018-05-22 21:10:54.905 142 11477.67 64.85 56848.77 88888.00 2018-05-22 21:10:55.405 142 11477.61 64.84 56848.70 88888.00 2018-05-22 21:10:55.905 142 11477.63 64.82 56848.75 88888.00 2018-05-22 21:10:56.405 142 11477.66 64.87 56848.80 88888.00 2018-05-22 21:10:56.905 142 11477.61 64.88 56848.80 88888.00 2018-05-22 21:10:57.405 142 11477.61 64.90 56848.76 88888.00 2018-05-22 21:10:57.905 142 11477.68 64.88 56848.79 88888.00 2018-05-22 21:10:58.405 142 11477.67 64.87 56848.84 88888.00 2018-05-22 21:10:58.905 142 11477.67 64.89 56848.83 88888.00 2018-05-22 21:10:59.405 142 11477.73 64.88 56848.75 88888.00 2018-05-22 21:10:59.905 142 11477.62 64.84 56848.73 88888.00 2018-05-22 21:11:00.405 142 11477.62 64.83 56848.71 88888.00 2018-05-22 21:11:00.905 142 11477.70 64.82 56848.68 88888.00 2018-05-22 21:11:01.405 142 11477.69 64.78 56848.63 88888.00 2018-05-22 21:11:01.905 142 11477.69 64.83 56848.63 88888.00 2018-05-22 21:11:02.405 142 11477.76 64.88 56848.61 88888.00 2018-05-22 21:11:02.905 142 11477.85 64.89 56848.54 88888.00 2018-05-22 21:11:03.405 142 11477.73 64.91 56848.52 88888.00 2018-05-22 21:11:03.905 142 11477.68 64.96 56848.52 88888.00 2018-05-22 21:11:04.405 142 11477.70 64.87 56848.57 88888.00 2018-05-22 21:11:04.905 142 11477.68 64.77 56848.52 88888.00 2018-05-22 21:11:05.905 142 11477.73 64.89 56848.47 88888.00 2018-05-22 21:11:06.405 142 11477.70 64.90 56848.45 88888.00 2018-05-22 21:11:06.905 142 11477.80 64.89 56848.43 88888.00 2018-05-22 21:11:07.405 142 11477.83 64.90 56848.35 88888.00 2018-05-22 21:11:07.905 142 11477.75 64.89 56848.36 88888.00 2018-05-22 21:11:08.405 142 11477.63 64.89 56848.38 88888.00 2018-05-22 21:11:08.905 142 11477.66 64.84 56848.28 88888.00 2018-05-22 21:11:09.405 142 11477.66 64.85 56848.26 88888.00 2018-05-22 21:11:09.905 142 11477.66 64.85 56848.28 88888.00 2018-05-22 21:11:10.405 142 11477.64 64.91 56848.22 88888.00 2018-05-22 21:11:10.905 142 11477.67 64.88 56848.24 88888.00 2018-05-22 21:11:11.405 142 11477.66 64.89 56848.22 88888.00 2018-05-22 21:11:11.905 142 11477.62 64.89 56848.23 88888.00 2018-05-22 21:11:12.405 142 11477.64 64.83 56848.22 88888.00 2018-05-22 21:11:12.905 142 11477.60 64.83 56848.18 88888.00 2018-05-22 21:11:13.405 142 11477.67 64.84 56848.18 88888.00 2018-05-22 21:11:13.905 142 11477.70 64.82 56848.17 88888.00 2018-05-22 21:11:14.405 142 11477.68 64.81 56848.15 88888.00 2018-05-22 21:11:14.905 142 11477.70 64.78 56848.18 88888.00 2018-05-22 21:11:15.905 142 11477.59 64.75 56848.07 88888.00 2018-05-22 21:11:16.405 142 11477.60 64.79 56848.05 88888.00 2018-05-22 21:11:16.905 142 11477.66 64.76 56848.11 88888.00 2018-05-22 21:11:17.405 142 11477.63 64.76 56848.13 88888.00 2018-05-22 21:11:17.905 142 11477.60 64.76 56848.15 88888.00 2018-05-22 21:11:18.405 142 11477.64 64.78 56848.06 88888.00 2018-05-22 21:11:18.905 142 11477.66 64.75 56847.93 88888.00 2018-05-22 21:11:19.405 142 11477.60 64.71 56847.92 88888.00 2018-05-22 21:11:19.905 142 11477.54 64.72 56847.97 88888.00 2018-05-22 21:11:20.405 142 11477.67 64.71 56847.98 88888.00 2018-05-22 21:11:20.905 142 11477.70 64.72 56848.00 88888.00 2018-05-22 21:11:21.405 142 11477.76 64.76 56848.03 88888.00 2018-05-22 21:11:21.905 142 11477.77 64.72 56847.98 88888.00 2018-05-22 21:11:22.405 142 11477.74 64.67 56847.94 88888.00 2018-05-22 21:11:22.905 142 11477.69 64.72 56847.93 88888.00 2018-05-22 21:11:23.405 142 11477.76 64.74 56847.97 88888.00 2018-05-22 21:11:23.905 142 11477.74 64.70 56847.96 88888.00 2018-05-22 21:11:24.405 142 11477.69 64.71 56847.96 88888.00 2018-05-22 21:11:24.905 142 11477.73 64.75 56847.99 88888.00 2018-05-22 21:11:25.405 142 11477.69 64.75 56848.03 88888.00 2018-05-22 21:11:25.905 142 11477.63 64.75 56848.00 88888.00 2018-05-22 21:11:26.405 142 11477.75 64.75 56848.02 88888.00 2018-05-22 21:11:26.905 142 11477.80 64.74 56848.03 88888.00 2018-05-22 21:11:27.405 142 11477.74 64.77 56847.97 88888.00 2018-05-22 21:11:27.905 142 11477.81 64.79 56847.93 88888.00 2018-05-22 21:11:28.405 142 11477.80 64.78 56847.93 88888.00 2018-05-22 21:11:28.905 142 11477.78 64.75 56847.92 88888.00 2018-05-22 21:11:29.405 142 11477.82 64.75 56847.96 88888.00 2018-05-22 21:11:29.905 142 11477.80 64.78 56847.87 88888.00 2018-05-22 21:11:30.405 142 11477.74 64.76 56847.81 88888.00 2018-05-22 21:11:30.905 142 11477.81 64.76 56847.83 88888.00 2018-05-22 21:11:31.405 142 11477.81 64.75 56847.85 88888.00 2018-05-22 21:11:31.905 142 11477.85 64.78 56847.84 88888.00 2018-05-22 21:11:32.405 142 11477.85 64.85 56847.81 88888.00 2018-05-22 21:11:32.905 142 11477.89 64.88 56847.81 88888.00 2018-05-22 21:11:33.405 142 11477.87 64.91 56847.85 88888.00 2018-05-22 21:11:33.905 142 11477.85 64.94 56847.90 88888.00 2018-05-22 21:11:34.405 142 11477.84 64.92 56847.86 88888.00 2018-05-22 21:11:34.905 142 11477.77 64.91 56847.85 88888.00 2018-05-22 21:11:35.405 142 11477.77 64.87 56847.83 88888.00 2018-05-22 21:11:35.906 142 11477.83 64.85 56847.79 88888.00 2018-05-22 21:11:36.406 142 11477.77 64.89 56847.72 88888.00 2018-05-22 21:11:36.906 142 11477.78 64.91 56847.75 88888.00 2018-05-22 21:11:37.406 142 11477.94 64.90 56847.72 88888.00 2018-05-22 21:11:37.906 142 11477.89 64.91 56847.68 88888.00 2018-05-22 21:11:38.406 142 11477.85 64.91 56847.70 88888.00 2018-05-22 21:11:38.906 142 11477.88 64.89 56847.67 88888.00 2018-05-22 21:11:39.406 142 11477.84 64.83 56847.71 88888.00 2018-05-22 21:11:39.906 142 11477.78 64.85 56847.67 88888.00 2018-05-22 21:11:40.406 142 11477.80 64.90 56847.62 88888.00 2018-05-22 21:11:40.906 142 11477.80 64.84 56847.59 88888.00 2018-05-22 21:11:41.406 142 11477.76 64.82 56847.59 88888.00 2018-05-22 21:11:41.906 142 11477.82 64.81 56847.62 88888.00 2018-05-22 21:11:42.406 142 11477.82 64.83 56847.58 88888.00 2018-05-22 21:11:42.906 142 11477.76 64.82 56847.58 88888.00 2018-05-22 21:11:43.406 142 11477.76 64.81 56847.55 88888.00 2018-05-22 21:11:43.906 142 11477.77 64.78 56847.51 88888.00 2018-05-22 21:11:44.406 142 11477.73 64.84 56847.45 88888.00 2018-05-22 21:11:44.906 142 11477.74 64.89 56847.47 88888.00 2018-05-22 21:11:45.406 142 11477.80 64.85 56847.53 88888.00 2018-05-22 21:11:45.906 142 11477.78 64.87 56847.48 88888.00 2018-05-22 21:11:46.406 142 11477.74 64.85 56847.49 88888.00 2018-05-22 21:11:47.406 142 11477.71 64.85 56847.51 88888.00 2018-05-22 21:11:47.906 142 11477.71 64.87 56847.51 88888.00 2018-05-22 21:11:48.406 142 11477.78 64.88 56847.51 88888.00 2018-05-22 21:11:48.906 142 11477.76 64.84 56847.47 88888.00 2018-05-22 21:11:49.406 142 11477.76 64.81 56847.39 88888.00 2018-05-22 21:11:49.906 142 11477.80 64.81 56847.36 88888.00 2018-05-22 21:11:50.406 142 11477.83 64.76 56847.33 88888.00 2018-05-22 21:11:50.906 142 11477.76 64.79 56847.33 88888.00 2018-05-22 21:11:51.406 142 11477.76 64.78 56847.29 88888.00 2018-05-22 21:11:51.906 142 11477.77 64.83 56847.27 88888.00 2018-05-22 21:11:52.406 142 11477.80 64.84 56847.30 88888.00 2018-05-22 21:11:52.906 142 11477.78 64.91 56847.41 88888.00 2018-05-22 21:11:53.406 142 11477.77 64.91 56847.42 88888.00 2018-05-22 21:11:53.906 142 11477.68 64.85 56847.39 88888.00 2018-05-22 21:11:54.406 142 11477.71 64.81 56847.35 88888.00 2018-05-22 21:11:54.906 142 11477.83 64.79 56847.35 88888.00 2018-05-22 21:11:55.406 142 11477.77 64.81 56847.41 88888.00 2018-05-22 21:11:55.906 142 11477.81 64.82 56847.38 88888.00 2018-05-22 21:11:56.406 142 11477.90 64.76 56847.38 88888.00 2018-05-22 21:11:56.906 142 11477.83 64.84 56847.36 88888.00 2018-05-22 21:11:57.406 142 11477.83 64.85 56847.32 88888.00 2018-05-22 21:11:57.906 142 11477.84 64.79 56847.30 88888.00 2018-05-22 21:11:58.406 142 11477.83 64.83 56847.38 88888.00 2018-05-22 21:11:58.906 142 11477.87 64.89 56847.39 88888.00 2018-05-22 21:11:59.406 142 11477.92 64.91 56847.44 88888.00 2018-05-22 21:11:59.906 142 11477.95 64.91 56847.44 88888.00 2018-05-22 21:12:00.406 142 11477.87 64.92 56847.42 88888.00 2018-05-22 21:12:00.906 142 11477.89 64.88 56847.44 88888.00 2018-05-22 21:12:01.406 142 11477.92 64.84 56847.41 88888.00 2018-05-22 21:12:01.906 142 11477.92 64.85 56847.42 88888.00 2018-05-22 21:12:02.406 142 11477.89 64.84 56847.41 88888.00 2018-05-22 21:12:02.906 142 11477.91 64.83 56847.45 88888.00 2018-05-22 21:12:03.406 142 11477.84 64.82 56847.47 88888.00 2018-05-22 21:12:03.906 142 11477.88 64.84 56847.45 88888.00 2018-05-22 21:12:04.406 142 11477.94 64.82 56847.41 88888.00 2018-05-22 21:12:04.906 142 11477.90 64.81 56847.44 88888.00 2018-05-22 21:12:05.406 142 11477.92 64.87 56847.42 88888.00 2018-05-22 21:12:05.906 142 11477.96 64.92 56847.44 88888.00 2018-05-22 21:12:06.406 142 11477.96 64.94 56847.41 88888.00 2018-05-22 21:12:06.906 142 11477.96 64.97 56847.51 88888.00 2018-05-22 21:12:07.406 142 11478.01 64.99 56847.57 88888.00 2018-05-22 21:12:07.906 142 11477.97 64.94 56847.53 88888.00 2018-05-22 21:12:08.406 142 11477.98 64.95 56847.54 88888.00 2018-05-22 21:12:08.906 142 11478.03 64.94 56847.52 88888.00 2018-05-22 21:12:09.406 142 11477.96 64.87 56847.51 88888.00 2018-05-22 21:12:09.906 142 11477.91 64.83 56847.51 88888.00 2018-05-22 21:12:10.406 142 11477.97 64.89 56847.46 88888.00 2018-05-22 21:12:10.906 142 11477.98 64.94 56847.47 88888.00 2018-05-22 21:12:11.406 142 11477.98 64.95 56847.45 88888.00 2018-05-22 21:12:11.906 142 11478.03 64.95 56847.49 88888.00 2018-05-22 21:12:12.406 142 11478.06 64.95 56847.48 88888.00 2018-05-22 21:12:12.906 142 11478.05 64.95 56847.51 88888.00 2018-05-22 21:12:13.406 142 11478.03 64.97 56847.58 88888.00 2018-05-22 21:12:13.906 142 11478.03 64.99 56847.62 88888.00 2018-05-22 21:12:14.406 142 11478.03 64.98 56847.67 88888.00 2018-05-22 21:12:14.906 142 11478.01 64.98 56847.67 88888.00 2018-05-22 21:12:15.406 142 11478.05 64.98 56847.64 88888.00 2018-05-22 21:12:15.906 142 11478.03 64.92 56847.58 88888.00 2018-05-22 21:12:16.406 142 11478.03 64.91 56847.53 88888.00 2018-05-22 21:12:16.906 142 11478.06 64.92 56847.48 88888.00 2018-05-22 21:12:17.406 142 11478.08 64.95 56847.52 88888.00 2018-05-22 21:12:17.906 142 11478.04 64.98 56847.57 88888.00 2018-05-22 21:12:18.406 142 11478.10 64.98 56847.57 88888.00 2018-05-22 21:12:18.906 142 11478.06 64.97 56847.49 88888.00 2018-05-22 21:12:19.406 142 11478.09 64.97 56847.45 88888.00 2018-05-22 21:12:19.906 142 11478.08 64.96 56847.45 88888.00 2018-05-22 21:12:20.406 142 11478.06 64.96 56847.47 88888.00 2018-05-22 21:12:20.906 142 11478.04 65.01 56847.46 88888.00 2018-05-22 21:12:21.406 142 11478.15 65.02 56847.46 88888.00 2018-05-22 21:12:21.906 142 11478.11 65.04 56847.51 88888.00 2018-05-22 21:12:22.406 142 11478.06 65.10 56847.54 88888.00 2018-05-22 21:12:22.906 142 11478.11 65.06 56847.51 88888.00 2018-05-22 21:12:23.406 142 11478.10 65.05 56847.53 88888.00 2018-05-22 21:12:23.906 142 11478.10 65.06 56847.55 88888.00 2018-05-22 21:12:24.406 142 11478.10 65.05 56847.55 88888.00 2018-05-22 21:12:24.906 142 11478.20 65.06 56847.53 88888.00 2018-05-22 21:12:25.406 142 11478.13 65.06 56847.58 88888.00 2018-05-22 21:12:25.906 142 11478.13 65.06 56847.52 88888.00 2018-05-22 21:12:26.406 142 11478.20 65.08 56847.48 88888.00 2018-05-22 21:12:26.906 142 11478.18 65.03 56847.42 88888.00 2018-05-22 21:12:27.406 142 11478.17 64.98 56847.40 88888.00 2018-05-22 21:12:27.906 142 11478.24 65.01 56847.41 88888.00 2018-05-22 21:12:28.906 142 11478.29 65.05 56847.46 88888.00 2018-05-22 21:12:29.406 142 11478.35 65.04 56847.48 88888.00 2018-05-22 21:12:29.906 142 11478.37 65.01 56847.46 88888.00 2018-05-22 21:12:30.406 142 11478.30 64.96 56847.39 88888.00 2018-05-22 21:12:30.906 142 11478.26 64.96 56847.34 88888.00 2018-05-22 21:12:31.406 142 11478.26 64.95 56847.32 88888.00 2018-05-22 21:12:31.906 142 11478.28 64.94 56847.36 88888.00 2018-05-22 21:12:32.406 142 11478.32 64.98 56847.38 88888.00 2018-05-22 21:12:32.906 142 11478.40 65.04 56847.30 88888.00 2018-05-22 21:12:33.406 142 11478.33 64.99 56847.21 88888.00 2018-05-22 21:12:33.906 142 11478.40 65.02 56847.20 88888.00 2018-05-22 21:12:34.406 142 11478.43 65.04 56847.20 88888.00 2018-05-22 21:12:34.906 142 11478.36 65.03 56847.23 88888.00 2018-05-22 21:12:35.406 142 11478.38 65.04 56847.27 88888.00 2018-05-22 21:12:35.906 142 11478.42 65.01 56847.28 88888.00 2018-05-22 21:12:36.906 142 11478.39 65.01 56847.21 88888.00 2018-05-22 21:12:37.406 142 11478.44 64.95 56847.21 88888.00 2018-05-22 21:12:37.906 142 11478.37 64.89 56847.10 88888.00 2018-05-22 21:12:38.906 142 11478.44 64.91 56847.09 88888.00 2018-05-22 21:12:39.406 142 11478.40 64.96 56847.12 88888.00 2018-05-22 21:12:39.906 142 11478.38 64.95 56847.14 88888.00 2018-05-22 21:12:40.406 142 11478.52 64.90 56847.06 88888.00 2018-05-22 21:12:40.906 142 11478.51 64.88 56847.02 88888.00 2018-05-22 21:12:41.406 142 11478.49 64.87 56847.03 88888.00 2018-05-22 21:12:41.906 142 11478.47 64.90 56847.10 88888.00 2018-05-22 21:12:42.406 142 11478.52 64.92 56847.09 88888.00 2018-05-22 21:12:42.906 142 11478.50 64.96 56847.04 88888.00 2018-05-22 21:12:43.406 142 11478.49 64.98 56847.07 88888.00 2018-05-22 21:12:43.906 142 11478.53 64.95 56846.98 88888.00 2018-05-22 21:12:44.406 142 11478.47 64.91 56846.91 88888.00 2018-05-22 21:12:44.906 142 11478.45 64.92 56846.89 88888.00 2018-05-22 21:12:45.406 142 11478.46 64.91 56846.82 88888.00 2018-05-22 21:12:45.906 142 11478.39 64.88 56846.85 88888.00 2018-05-22 21:12:46.406 142 11478.45 64.85 56846.85 88888.00 2018-05-22 21:12:46.906 142 11478.49 64.91 56846.87 88888.00 2018-05-22 21:12:47.406 142 11478.46 64.95 56846.88 88888.00 2018-05-22 21:12:47.906 142 11478.51 65.01 56846.89 88888.00 2018-05-22 21:12:48.406 142 11478.65 64.95 56846.81 88888.00 2018-05-22 21:12:48.906 142 11478.56 64.90 56846.84 88888.00 2018-05-22 21:12:49.406 142 11478.50 64.91 56846.89 88888.00 2018-05-22 21:12:49.906 142 11478.59 64.90 56846.91 88888.00 2018-05-22 21:12:50.406 142 11478.56 64.90 56846.85 88888.00 2018-05-22 21:12:50.906 142 11478.52 64.90 56846.82 88888.00 2018-05-22 21:12:51.406 142 11478.58 64.89 56846.80 88888.00 2018-05-22 21:12:51.906 142 11478.59 64.89 56846.80 88888.00 2018-05-22 21:12:52.406 142 11478.60 64.85 56846.75 88888.00 2018-05-22 21:12:52.906 142 11478.73 64.89 56846.76 88888.00 2018-05-22 21:12:53.406 142 11478.64 64.94 56846.78 88888.00 2018-05-22 21:12:53.906 142 11478.57 64.96 56846.80 88888.00 2018-05-22 21:12:54.406 142 11478.61 64.98 56846.80 88888.00 2018-05-22 21:12:54.906 142 11478.68 64.97 56846.76 88888.00 2018-05-22 21:12:55.406 142 11478.67 65.01 56846.75 88888.00 2018-05-22 21:12:55.906 142 11478.60 65.02 56846.76 88888.00 2018-05-22 21:12:56.406 142 11478.59 64.98 56846.78 88888.00 2018-05-22 21:12:56.906 142 11478.57 64.96 56846.70 88888.00 2018-05-22 21:12:57.406 142 11478.61 64.99 56846.75 88888.00 2018-05-22 21:12:57.906 142 11478.63 65.02 56846.67 88888.00 2018-05-22 21:12:58.406 142 11478.61 65.03 56846.67 88888.00 2018-05-22 21:12:58.906 142 11478.67 65.04 56846.68 88888.00 2018-05-22 21:12:59.406 142 11478.80 65.03 56846.65 88888.00 2018-05-22 21:12:59.906 142 11478.81 64.97 56846.71 88888.00 2018-05-22 21:13:00.406 142 11478.79 64.95 56846.74 88888.00 2018-05-22 21:13:00.906 142 11478.78 64.97 56846.72 88888.00 2018-05-22 21:13:01.406 142 11478.78 64.98 56846.67 88888.00 2018-05-22 21:13:01.906 142 11478.74 64.99 56846.64 88888.00 2018-05-22 21:13:02.406 142 11478.79 64.97 56846.63 88888.00 2018-05-22 21:13:02.906 142 11478.73 64.99 56846.63 88888.00 2018-05-22 21:13:03.406 142 11478.66 65.02 56846.62 88888.00 2018-05-22 21:13:03.906 142 11478.73 64.97 56846.57 88888.00 2018-05-22 21:13:04.406 142 11478.79 64.96 56846.53 88888.00 2018-05-22 21:13:04.906 142 11478.80 64.94 56846.51 88888.00 2018-05-22 21:13:05.406 142 11478.84 64.94 56846.51 88888.00 2018-05-22 21:13:05.906 142 11478.86 64.91 56846.48 88888.00 2018-05-22 21:13:06.406 142 11478.81 64.88 56846.42 88888.00 2018-05-22 21:13:06.906 142 11478.80 64.94 56846.46 88888.00 2018-05-22 21:13:07.406 142 11478.92 64.95 56846.48 88888.00 2018-05-22 21:13:07.906 142 11478.88 64.92 56846.46 88888.00 2018-05-22 21:13:08.406 142 11478.81 64.90 56846.46 88888.00 2018-05-22 21:13:08.906 142 11478.82 64.85 56846.43 88888.00 2018-05-22 21:13:09.406 142 11478.81 64.87 56846.44 88888.00 2018-05-22 21:13:10.406 142 11478.82 64.88 56846.38 88888.00 2018-05-22 21:13:10.906 142 11478.86 64.88 56846.38 88888.00 2018-05-22 21:13:11.406 142 11478.87 64.87 56846.38 88888.00 2018-05-22 21:13:11.906 142 11478.87 64.84 56846.36 88888.00 2018-05-22 21:13:12.406 142 11478.91 64.88 56846.31 88888.00 2018-05-22 21:13:12.906 142 11478.89 64.89 56846.23 88888.00 2018-05-22 21:13:13.406 142 11479.01 64.91 56846.21 88888.00 2018-05-22 21:13:13.906 142 11479.00 64.92 56846.27 88888.00 2018-05-22 21:13:14.406 142 11478.93 64.95 56846.25 88888.00 2018-05-22 21:13:14.906 142 11478.96 64.94 56846.27 88888.00 2018-05-22 21:13:15.406 142 11479.02 64.89 56846.25 88888.00 2018-05-22 21:13:15.906 142 11478.94 64.91 56846.23 88888.00 2018-05-22 21:13:16.406 142 11478.93 64.92 56846.19 88888.00 2018-05-22 21:13:16.906 142 11478.98 64.95 56846.25 88888.00 2018-05-22 21:13:17.406 142 11478.95 64.94 56846.35 88888.00 2018-05-22 21:13:17.906 142 11478.94 64.94 56846.39 88888.00 2018-05-22 21:13:18.406 142 11478.93 64.88 56846.36 88888.00 2018-05-22 21:13:18.906 142 11478.88 64.87 56846.25 88888.00 2018-05-22 21:13:19.406 142 11478.93 64.88 56846.16 88888.00 2018-05-22 21:13:19.906 142 11479.05 64.85 56846.25 88888.00 2018-05-22 21:13:20.406 142 11479.01 64.84 56846.25 88888.00 2018-05-22 21:13:20.906 142 11479.00 64.88 56846.24 88888.00 2018-05-22 21:13:21.406 142 11479.07 64.89 56846.26 88888.00 2018-05-22 21:13:21.906 142 11479.06 64.85 56846.33 88888.00 2018-05-22 21:13:22.406 142 11479.06 64.87 56846.33 88888.00 2018-05-22 21:13:22.906 142 11479.14 64.87 56846.31 88888.00 2018-05-22 21:13:23.406 142 11479.09 64.83 56846.27 88888.00 2018-05-22 21:13:23.906 142 11478.99 64.72 56846.20 88888.00 2018-05-22 21:13:24.406 142 11479.01 64.76 56846.24 88888.00 2018-05-22 21:13:24.906 142 11479.02 64.79 56846.24 88888.00 2018-05-22 21:13:25.406 142 11478.94 64.77 56846.25 88888.00 2018-05-22 21:13:25.906 142 11479.08 64.82 56846.29 88888.00 2018-05-22 21:13:26.406 142 11479.19 64.81 56846.27 88888.00 2018-05-22 21:13:26.906 142 11479.08 64.85 56846.24 88888.00 2018-05-22 21:13:27.406 142 11479.06 64.84 56846.24 88888.00 2018-05-22 21:13:27.906 142 11479.12 64.79 56846.32 88888.00 2018-05-22 21:13:28.406 142 11478.98 64.77 56846.33 88888.00 2018-05-22 21:13:28.906 142 11479.00 64.88 56846.30 88888.00 2018-05-22 21:13:29.406 142 11479.05 64.89 56846.27 88888.00 2018-05-22 21:13:29.906 142 11478.95 64.85 56846.26 88888.00 2018-05-22 21:13:30.406 142 11478.93 64.92 56846.30 88888.00 2018-05-22 21:13:30.906 142 11479.07 64.82 56846.32 88888.00 2018-05-22 21:13:31.406 142 11479.08 64.83 56846.37 88888.00 2018-05-22 21:13:31.906 142 11478.96 64.83 56846.31 88888.00 2018-05-22 21:13:32.406 142 11479.09 64.87 56846.29 88888.00 2018-05-22 21:13:32.906 142 11479.08 64.82 56846.29 88888.00 2018-05-22 21:13:33.406 142 11479.12 64.90 56846.35 88888.00 2018-05-22 21:13:33.906 142 11479.20 64.88 56846.35 88888.00 2018-05-22 21:13:34.406 142 11479.12 64.83 56846.31 88888.00 2018-05-22 21:13:34.906 142 11479.06 64.87 56846.35 88888.00 2018-05-22 21:13:35.406 142 11479.10 64.88 56846.38 88888.00 2018-05-22 21:13:35.906 142 11479.07 64.84 56846.38 88888.00 2018-05-22 21:13:36.406 142 11479.05 64.82 56846.39 88888.00 2018-05-22 21:13:36.906 142 11479.09 64.83 56846.40 88888.00 2018-05-22 21:13:37.406 142 11479.08 64.79 56846.36 88888.00 2018-05-22 21:13:37.906 142 11479.05 64.75 56846.32 88888.00 2018-05-22 21:13:38.406 142 11479.05 64.81 56846.33 88888.00 2018-05-22 21:13:38.906 142 11479.09 64.79 56846.35 88888.00 2018-05-22 21:13:39.406 142 11479.06 64.78 56846.29 88888.00 2018-05-22 21:13:39.906 142 11479.09 64.82 56846.31 88888.00 2018-05-22 21:13:40.407 142 11479.13 64.85 56846.35 88888.00 2018-05-22 21:13:40.907 142 11479.12 64.78 56846.32 88888.00 2018-05-22 21:13:41.907 142 11479.17 64.77 56846.27 88888.00 2018-05-22 21:13:42.407 142 11479.06 64.75 56846.31 88888.00 2018-05-22 21:13:42.907 142 11479.02 64.77 56846.27 88888.00 2018-05-22 21:13:43.407 142 11479.12 64.83 56846.24 88888.00 2018-05-22 21:13:43.907 142 11479.09 64.81 56846.25 88888.00 2018-05-22 21:13:44.407 142 11479.06 64.88 56846.14 88888.00 2018-05-22 21:13:44.907 142 11479.10 64.87 56846.17 88888.00 2018-05-22 21:13:45.407 142 11479.15 64.88 56846.30 88888.00 2018-05-22 21:13:45.907 142 11479.12 64.82 56846.33 88888.00 2018-05-22 21:13:46.407 142 11479.16 64.87 56846.31 88888.00 2018-05-22 21:13:46.907 142 11479.21 64.82 56846.29 88888.00 2018-05-22 21:13:47.407 142 11479.12 64.75 56846.25 88888.00 2018-05-22 21:13:47.907 142 11479.15 64.76 56846.21 88888.00 2018-05-22 21:13:48.407 142 11479.16 64.74 56846.19 88888.00 2018-05-22 21:13:48.907 142 11479.08 64.72 56846.24 88888.00 2018-05-22 21:13:49.407 142 11479.06 64.79 56846.20 88888.00 2018-05-22 21:13:49.907 142 11479.12 64.81 56846.20 88888.00 2018-05-22 21:13:50.407 142 11479.10 64.76 56846.24 88888.00 2018-05-22 21:13:50.907 142 11479.13 64.79 56846.25 88888.00 2018-05-22 21:13:51.407 142 11479.22 64.89 56846.21 88888.00 2018-05-22 21:13:51.907 142 11479.24 64.90 56846.24 88888.00 2018-05-22 21:13:52.407 142 11479.19 64.89 56846.25 88888.00 2018-05-22 21:13:52.907 142 11479.20 64.88 56846.30 88888.00 2018-05-22 21:13:53.407 142 11479.10 64.85 56846.30 88888.00 2018-05-22 21:13:53.907 142 11479.12 64.85 56846.26 88888.00 2018-05-22 21:13:54.407 142 11479.15 64.87 56846.23 88888.00 2018-05-22 21:13:54.907 142 11479.17 64.79 56846.16 88888.00 2018-05-22 21:13:55.407 142 11479.13 64.75 56846.07 88888.00 2018-05-22 21:13:55.907 142 11479.17 64.74 56846.16 88888.00 2018-05-22 21:13:56.407 142 11479.28 64.72 56846.11 88888.00 2018-05-22 21:13:56.907 142 11479.22 64.74 56846.13 88888.00 2018-05-22 21:13:57.407 142 11479.31 64.76 56846.14 88888.00 2018-05-22 21:13:57.907 142 11479.38 64.77 56846.10 88888.00 2018-05-22 21:13:58.407 142 11479.37 64.77 56846.12 88888.00 2018-05-22 21:13:58.907 142 11479.29 64.78 56846.17 88888.00 2018-05-22 21:13:59.407 142 11479.27 64.78 56846.10 88888.00 2018-05-22 21:13:59.907 142 11479.24 64.75 56846.01 88888.00 2018-05-22 21:14:00.407 142 11479.27 64.76 56845.99 88888.00 2018-05-22 21:14:00.907 142 11479.30 64.77 56846.01 88888.00 2018-05-22 21:14:01.407 142 11479.31 64.76 56846.06 88888.00 2018-05-22 21:14:01.907 142 11479.31 64.74 56846.08 88888.00 2018-05-22 21:14:02.407 142 11479.34 64.67 56846.04 88888.00 2018-05-22 21:14:02.907 142 11479.33 64.65 56845.99 88888.00 2018-05-22 21:14:03.407 142 11479.26 64.69 56846.01 88888.00 2018-05-22 21:14:03.907 142 11479.38 64.68 56845.99 88888.00 2018-05-22 21:14:04.407 142 11479.42 64.71 56846.04 88888.00 2018-05-22 21:14:04.907 142 11479.37 64.72 56846.06 88888.00 2018-05-22 21:14:05.407 142 11479.35 64.78 56845.99 88888.00 2018-05-22 21:14:05.907 142 11479.37 64.75 56845.97 88888.00 2018-05-22 21:14:06.407 142 11479.43 64.70 56846.00 88888.00 2018-05-22 21:14:06.907 142 11479.42 64.72 56845.95 88888.00 2018-05-22 21:14:07.407 142 11479.43 64.70 56845.91 88888.00 2018-05-22 21:14:07.907 142 11479.41 64.74 56845.88 88888.00 2018-05-22 21:14:08.407 142 11479.45 64.74 56845.88 88888.00 2018-05-22 21:14:08.907 142 11479.47 64.69 56845.91 88888.00 2018-05-22 21:14:09.907 142 11479.33 64.75 56845.95 88888.00 2018-05-22 21:14:10.407 142 11479.35 64.70 56845.97 88888.00 2018-05-22 21:14:10.907 142 11479.34 64.63 56845.97 88888.00 2018-05-22 21:14:11.407 142 11479.29 64.69 56845.97 88888.00 2018-05-22 21:14:11.907 142 11479.43 64.69 56845.91 88888.00 2018-05-22 21:14:12.407 142 11479.35 64.68 56845.88 88888.00 2018-05-22 21:14:12.907 142 11479.40 64.70 56845.91 88888.00 2018-05-22 21:14:13.407 142 11479.41 64.77 56845.93 88888.00 2018-05-22 21:14:13.907 142 11479.41 64.82 56845.97 88888.00 2018-05-22 21:14:14.407 142 11479.41 64.76 56845.95 88888.00 2018-05-22 21:14:14.907 142 11479.41 64.79 56846.04 88888.00 2018-05-22 21:14:15.407 142 11479.35 64.78 56845.99 88888.00 2018-05-22 21:14:15.907 142 11479.35 64.79 56845.92 88888.00 2018-05-22 21:14:16.407 142 11479.36 64.77 56845.93 88888.00 2018-05-22 21:14:16.907 142 11479.35 64.71 56845.94 88888.00 2018-05-22 21:14:17.407 142 11479.37 64.68 56845.97 88888.00 2018-05-22 21:14:17.907 142 11479.34 64.70 56845.98 88888.00 2018-05-22 21:14:18.407 142 11479.36 64.69 56845.93 88888.00 2018-05-22 21:14:18.907 142 11479.35 64.71 56845.91 88888.00 2018-05-22 21:14:19.407 142 11479.42 64.78 56845.88 88888.00 2018-05-22 21:14:19.907 142 11479.44 64.76 56845.88 88888.00 2018-05-22 21:14:20.407 142 11479.40 64.77 56845.91 88888.00 2018-05-22 21:14:20.907 142 11479.38 64.83 56845.87 88888.00 2018-05-22 21:14:21.407 142 11479.49 64.82 56845.86 88888.00 2018-05-22 21:14:21.907 142 11479.43 64.78 56845.91 88888.00 2018-05-22 21:14:22.407 142 11479.40 64.79 56845.94 88888.00 2018-05-22 21:14:23.407 142 11479.50 64.79 56845.99 88888.00 2018-05-22 21:14:23.907 142 11479.42 64.83 56846.03 88888.00 2018-05-22 21:14:24.407 142 11479.44 64.81 56846.03 88888.00 2018-05-22 21:14:24.907 142 11479.45 64.76 56845.98 88888.00 2018-05-22 21:14:25.407 142 11479.43 64.74 56845.94 88888.00 2018-05-22 21:14:25.907 142 11479.43 64.79 56845.92 88888.00 2018-05-22 21:14:26.407 142 11479.41 64.77 56845.98 88888.00 2018-05-22 21:14:26.907 142 11479.36 64.75 56845.99 88888.00 2018-05-22 21:14:27.407 142 11479.37 64.77 56846.01 88888.00 2018-05-22 21:14:27.907 142 11479.44 64.78 56845.95 88888.00 2018-05-22 21:14:28.407 142 11479.42 64.79 56845.93 88888.00 2018-05-22 21:14:28.907 142 11479.41 64.88 56846.00 88888.00 2018-05-22 21:14:29.407 142 11479.40 64.85 56846.00 88888.00 2018-05-22 21:14:29.907 142 11479.36 64.81 56846.01 88888.00 2018-05-22 21:14:30.407 142 11479.34 64.79 56845.97 88888.00 2018-05-22 21:14:30.907 142 11479.43 64.77 56846.00 88888.00 2018-05-22 21:14:31.407 142 11479.38 64.76 56845.98 88888.00 2018-05-22 21:14:31.907 142 11479.43 64.79 56845.98 88888.00 2018-05-22 21:14:32.407 142 11479.49 64.78 56846.00 88888.00 2018-05-22 21:14:33.407 142 11479.35 64.81 56846.10 88888.00 2018-05-22 21:14:33.907 142 11479.37 64.77 56846.07 88888.00 2018-05-22 21:14:34.407 142 11479.35 64.74 56846.08 88888.00 2018-05-22 21:14:34.907 142 11479.29 64.71 56846.05 88888.00 2018-05-22 21:14:35.407 142 11479.37 64.67 56846.08 88888.00 2018-05-22 21:14:35.907 142 11479.42 64.69 56846.16 88888.00 2018-05-22 21:14:36.407 142 11479.31 64.68 56846.25 88888.00 2018-05-22 21:14:36.907 142 11479.36 64.72 56846.23 88888.00 2018-05-22 21:14:37.407 142 11479.41 64.75 56846.16 88888.00 2018-05-22 21:14:37.907 142 11479.38 64.75 56846.11 88888.00 2018-05-22 21:14:38.407 142 11479.40 64.75 56846.11 88888.00 2018-05-22 21:14:38.907 142 11479.43 64.74 56846.11 88888.00 2018-05-22 21:14:39.407 142 11479.45 64.74 56846.12 88888.00 2018-05-22 21:14:39.907 142 11479.45 64.74 56846.10 88888.00 2018-05-22 21:14:40.407 142 11479.51 64.76 56846.12 88888.00 2018-05-22 21:14:40.907 142 11479.43 64.74 56846.12 88888.00 2018-05-22 21:14:41.407 142 11479.42 64.75 56846.18 88888.00 2018-05-22 21:14:41.907 142 11479.48 64.75 56846.17 88888.00 2018-05-22 21:14:42.407 142 11479.42 64.71 56846.11 88888.00 2018-05-22 21:14:42.907 142 11479.37 64.70 56846.10 88888.00 2018-05-22 21:14:43.407 142 11479.43 64.69 56846.06 88888.00 2018-05-22 21:14:43.907 142 11479.37 64.68 56846.04 88888.00 2018-05-22 21:14:44.407 142 11479.38 64.67 56846.03 88888.00 2018-05-22 21:14:44.907 142 11479.43 64.65 56846.03 88888.00 2018-05-22 21:14:45.407 142 11479.45 64.63 56846.01 88888.00 2018-05-22 21:14:45.907 142 11479.37 64.62 56846.00 88888.00 2018-05-22 21:14:46.407 142 11479.38 64.61 56846.01 88888.00 2018-05-22 21:14:46.907 142 11479.47 64.58 56846.00 88888.00 2018-05-22 21:14:47.407 142 11479.43 64.62 56846.05 88888.00 2018-05-22 21:14:47.907 142 11479.43 64.65 56846.01 88888.00 2018-05-22 21:14:48.407 142 11479.48 64.67 56846.00 88888.00 2018-05-22 21:14:48.907 142 11479.40 64.65 56846.00 88888.00 2018-05-22 21:14:49.407 142 11479.44 64.62 56846.06 88888.00 2018-05-22 21:14:49.907 142 11479.42 64.58 56846.07 88888.00 2018-05-22 21:14:50.407 142 11479.34 64.57 56846.05 88888.00 2018-05-22 21:14:50.907 142 11479.35 64.56 56846.03 88888.00 2018-05-22 21:14:51.407 142 11479.45 64.55 56846.13 88888.00 2018-05-22 21:14:51.907 142 11479.42 64.54 56846.10 88888.00 2018-05-22 21:14:52.407 142 11479.43 64.51 56846.01 88888.00 2018-05-22 21:14:52.907 142 11479.55 64.51 56846.00 88888.00 2018-05-22 21:14:53.407 142 11479.47 64.55 56846.03 88888.00 2018-05-22 21:14:53.907 142 11479.37 64.54 56846.03 88888.00 2018-05-22 21:14:54.407 142 11479.45 64.60 56846.01 88888.00 2018-05-22 21:14:54.907 142 11479.45 64.61 56846.04 88888.00 2018-05-22 21:14:55.407 142 11479.48 64.61 56846.04 88888.00 2018-05-22 21:14:55.907 142 11479.47 64.67 56846.04 88888.00 2018-05-22 21:14:56.407 142 11479.44 64.60 56846.03 88888.00 2018-05-22 21:14:56.907 142 11479.47 64.54 56846.06 88888.00 2018-05-22 21:14:57.407 142 11479.40 64.57 56846.07 88888.00 2018-05-22 21:14:57.907 142 11479.37 64.55 56846.04 88888.00 2018-05-22 21:14:58.407 142 11479.34 64.48 56846.06 88888.00 2018-05-22 21:14:58.907 142 11479.31 64.45 56846.03 88888.00 2018-05-22 21:14:59.407 142 11479.31 64.47 56846.00 88888.00 2018-05-22 21:14:59.907 142 11479.31 64.43 56845.98 88888.00 2018-05-22 21:15:00.407 142 11479.34 64.48 56846.00 88888.00 2018-05-22 21:15:00.907 142 11479.41 64.53 56846.03 88888.00 2018-05-22 21:15:01.407 142 11479.41 64.54 56846.03 88888.00 2018-05-22 21:15:01.907 142 11479.45 64.60 56846.06 88888.00 2018-05-22 21:15:02.407 142 11479.51 64.55 56846.10 88888.00 2018-05-22 21:15:02.907 142 11479.44 64.51 56846.07 88888.00 2018-05-22 21:15:03.407 142 11479.36 64.56 56846.04 88888.00 2018-05-22 21:15:03.907 142 11479.41 64.57 56846.07 88888.00 2018-05-22 21:15:04.407 142 11479.37 64.48 56846.11 88888.00 2018-05-22 21:15:04.907 142 11479.31 64.45 56846.04 88888.00 2018-05-22 21:15:05.407 142 11479.37 64.45 56845.92 88888.00 2018-05-22 21:15:05.907 142 11479.33 64.45 56845.99 88888.00 2018-05-22 21:15:06.407 142 11479.24 64.42 56845.99 88888.00 2018-05-22 21:15:06.907 142 11479.41 64.35 56845.92 88888.00 2018-05-22 21:15:07.407 142 11479.37 64.33 56845.91 88888.00 2018-05-22 21:15:07.907 142 11479.26 64.36 56845.90 88888.00 2018-05-22 21:15:08.407 142 11479.34 64.36 56845.92 88888.00 2018-05-22 21:15:08.907 142 11479.41 64.37 56845.94 88888.00 2018-05-22 21:15:09.407 142 11479.37 64.37 56846.01 88888.00 2018-05-22 21:15:09.907 142 11479.34 64.37 56846.05 88888.00 2018-05-22 21:15:10.407 142 11479.41 64.38 56846.03 88888.00 2018-05-22 21:15:10.907 142 11479.26 64.36 56845.98 88888.00 2018-05-22 21:15:11.407 142 11479.27 64.33 56845.99 88888.00 2018-05-22 21:15:11.907 142 11479.31 64.35 56846.03 88888.00 2018-05-22 21:15:12.407 142 11479.20 64.33 56845.90 88888.00 2018-05-22 21:15:12.907 142 11479.19 64.35 56845.87 88888.00 2018-05-22 21:15:13.407 142 11479.28 64.35 56845.86 88888.00 2018-05-22 21:15:13.907 142 11479.24 64.34 56845.86 88888.00 2018-05-22 21:15:14.907 142 11479.33 64.35 56845.84 88888.00 2018-05-22 21:15:15.407 142 11479.36 64.35 56845.88 88888.00 2018-05-22 21:15:15.907 142 11479.36 64.33 56845.88 88888.00 2018-05-22 21:15:16.407 142 11479.34 64.35 56845.88 88888.00 2018-05-22 21:15:16.907 142 11479.34 64.37 56845.94 88888.00 2018-05-22 21:15:17.407 142 11479.28 64.37 56845.94 88888.00 2018-05-22 21:15:17.907 142 11479.26 64.40 56845.87 88888.00 2018-05-22 21:15:18.407 142 11479.28 64.38 56845.80 88888.00 2018-05-22 21:15:18.907 142 11479.19 64.42 56845.86 88888.00 2018-05-22 21:15:19.407 142 11479.19 64.40 56845.91 88888.00 2018-05-22 21:15:19.907 142 11479.23 64.35 56845.94 88888.00 2018-05-22 21:15:20.407 142 11479.23 64.34 56845.97 88888.00 2018-05-22 21:15:20.907 142 11479.31 64.36 56845.95 88888.00 2018-05-22 21:15:21.407 142 11479.33 64.34 56845.94 88888.00 2018-05-22 21:15:21.907 142 11479.28 64.34 56845.97 88888.00 2018-05-22 21:15:22.407 142 11479.30 64.40 56845.94 88888.00 2018-05-22 21:15:22.907 142 11479.33 64.35 56845.88 88888.00 2018-05-22 21:15:23.407 142 11479.36 64.31 56845.88 88888.00 2018-05-22 21:15:23.907 142 11479.34 64.36 56845.87 88888.00 2018-05-22 21:15:24.407 142 11479.37 64.40 56845.90 88888.00 2018-05-22 21:15:24.907 142 11479.37 64.35 56845.87 88888.00 2018-05-22 21:15:25.407 142 11479.35 64.33 56845.79 88888.00 2018-05-22 21:15:25.907 142 11479.36 64.36 56845.79 88888.00 2018-05-22 21:15:26.407 142 11479.30 64.37 56845.78 88888.00 2018-05-22 21:15:26.907 142 11479.24 64.31 56845.79 88888.00 2018-05-22 21:15:27.407 142 11479.26 64.28 56845.82 88888.00 2018-05-22 21:15:27.907 142 11479.35 64.29 56845.82 88888.00 2018-05-22 21:15:28.407 142 11479.35 64.29 56845.78 88888.00 2018-05-22 21:15:28.907 142 11479.44 64.29 56845.81 88888.00 2018-05-22 21:15:29.407 142 11479.36 64.28 56845.80 88888.00 2018-05-22 21:15:29.907 142 11479.31 64.29 56845.78 88888.00 2018-05-22 21:15:30.407 142 11479.34 64.36 56845.85 88888.00 2018-05-22 21:15:30.907 142 11479.38 64.40 56845.81 88888.00 2018-05-22 21:15:31.407 142 11479.41 64.40 56845.78 88888.00 2018-05-22 21:15:31.907 142 11479.42 64.41 56845.80 88888.00 2018-05-22 21:15:32.407 142 11479.45 64.42 56845.78 88888.00 2018-05-22 21:15:32.907 142 11479.44 64.38 56845.75 88888.00 2018-05-22 21:15:33.407 142 11479.41 64.42 56845.72 88888.00 2018-05-22 21:15:33.907 142 11479.45 64.47 56845.75 88888.00 2018-05-22 21:15:34.407 142 11479.49 64.41 56845.78 88888.00 2018-05-22 21:15:34.907 142 11479.45 64.36 56845.75 88888.00 2018-05-22 21:15:35.407 142 11479.52 64.33 56845.75 88888.00 2018-05-22 21:15:35.907 142 11479.50 64.31 56845.71 88888.00 2018-05-22 21:15:36.407 142 11479.42 64.33 56845.67 88888.00 2018-05-22 21:15:36.907 142 11479.49 64.34 56845.68 88888.00 2018-05-22 21:15:37.407 142 11479.45 64.35 56845.66 88888.00 2018-05-22 21:15:37.907 142 11479.38 64.37 56845.68 88888.00 2018-05-22 21:15:38.407 142 11479.42 64.40 56845.68 88888.00 2018-05-22 21:15:38.907 142 11479.43 64.42 56845.68 88888.00 2018-05-22 21:15:39.407 142 11479.45 64.43 56845.59 88888.00 2018-05-22 21:15:39.907 142 11479.52 64.47 56845.59 88888.00 2018-05-22 21:15:40.407 142 11479.51 64.45 56845.67 88888.00 2018-05-22 21:15:40.907 142 11479.43 64.45 56845.68 88888.00 2018-05-22 21:15:41.407 142 11479.44 64.44 56845.68 88888.00 2018-05-22 21:15:41.907 142 11479.51 64.41 56845.66 88888.00 2018-05-22 21:15:42.407 142 11479.47 64.37 56845.62 88888.00 2018-05-22 21:15:42.907 142 11479.47 64.41 56845.62 88888.00 2018-05-22 21:15:43.407 142 11479.52 64.37 56845.60 88888.00 2018-05-22 21:15:43.907 142 11479.47 64.36 56845.61 88888.00 2018-05-22 21:15:44.407 142 11479.48 64.38 56845.60 88888.00 2018-05-22 21:15:44.907 142 11479.55 64.30 56845.60 88888.00 2018-05-22 21:15:45.407 142 11479.54 64.34 56845.59 88888.00 2018-05-22 21:15:46.407 142 11479.52 64.43 56845.69 88888.00 2018-05-22 21:15:46.907 142 11479.52 64.47 56845.68 88888.00 2018-05-22 21:15:47.407 142 11479.49 64.48 56845.71 88888.00 2018-05-22 21:15:47.907 142 11479.51 64.51 56845.68 88888.00 2018-05-22 21:15:48.407 142 11479.49 64.48 56845.65 88888.00 2018-05-22 21:15:48.907 142 11479.49 64.43 56845.63 88888.00 2018-05-22 21:15:49.407 142 11479.54 64.42 56845.63 88888.00 2018-05-22 21:15:49.907 142 11479.56 64.42 56845.60 88888.00 2018-05-22 21:15:50.407 142 11479.54 64.48 56845.53 88888.00 2018-05-22 21:15:50.907 142 11479.58 64.43 56845.49 88888.00 2018-05-22 21:15:51.408 142 11479.61 64.40 56845.49 88888.00 2018-05-22 21:15:51.908 142 11479.55 64.41 56845.49 88888.00 2018-05-22 21:15:52.408 142 11479.59 64.43 56845.50 88888.00 2018-05-22 21:15:52.908 142 11479.63 64.48 56845.56 88888.00 2018-05-22 21:15:53.408 142 11479.57 64.44 56845.58 88888.00 2018-05-22 21:15:53.908 142 11479.65 64.55 56845.60 88888.00 2018-05-22 21:15:54.408 142 11479.75 64.54 56845.63 88888.00 2018-05-22 21:15:54.908 142 11479.77 64.51 56845.58 88888.00 2018-05-22 21:15:55.408 142 11479.75 64.55 56845.53 88888.00 2018-05-22 21:15:55.908 142 11479.72 64.57 56845.56 88888.00 2018-05-22 21:15:56.408 142 11479.63 64.55 56845.49 88888.00 2018-05-22 21:15:56.908 142 11479.68 64.55 56845.47 88888.00 2018-05-22 21:15:57.408 142 11479.74 64.53 56845.47 88888.00 2018-05-22 21:15:57.908 142 11479.71 64.50 56845.49 88888.00 2018-05-22 21:15:58.408 142 11479.69 64.56 56845.53 88888.00 2018-05-22 21:15:58.908 142 11479.78 64.58 56845.52 88888.00 2018-05-22 21:15:59.408 142 11479.77 64.54 56845.54 88888.00 2018-05-22 21:15:59.908 142 11479.68 64.55 56845.49 88888.00 2018-05-22 21:16:00.408 142 11479.72 64.55 56845.46 88888.00 2018-05-22 21:16:00.908 142 11479.77 64.56 56845.49 88888.00 2018-05-22 21:16:01.408 142 11479.77 64.61 56845.50 88888.00 2018-05-22 21:16:01.908 142 11479.90 64.55 56845.49 88888.00 2018-05-22 21:16:02.408 142 11479.86 64.53 56845.50 88888.00 2018-05-22 21:16:02.908 142 11479.85 64.61 56845.47 88888.00 2018-05-22 21:16:03.408 142 11479.82 64.56 56845.52 88888.00 2018-05-22 21:16:03.908 142 11479.84 64.55 56845.55 88888.00 2018-05-22 21:16:04.408 142 11479.83 64.61 56845.58 88888.00 2018-05-22 21:16:04.908 142 11479.88 64.61 56845.56 88888.00 2018-05-22 21:16:05.408 142 11479.82 64.63 56845.52 88888.00 2018-05-22 21:16:05.908 142 11479.74 64.60 56845.47 88888.00 2018-05-22 21:16:06.408 142 11479.81 64.64 56845.48 88888.00 2018-05-22 21:16:06.908 142 11479.90 64.62 56845.47 88888.00 2018-05-22 21:16:07.408 142 11479.93 64.62 56845.47 88888.00 2018-05-22 21:16:07.908 142 11479.97 64.69 56845.46 88888.00 2018-05-22 21:16:08.408 142 11480.00 64.65 56845.49 88888.00 2018-05-22 21:16:08.908 142 11479.92 64.69 56845.53 88888.00 2018-05-22 21:16:09.408 142 11479.92 64.69 56845.52 88888.00 2018-05-22 21:16:09.908 142 11479.97 64.69 56845.49 88888.00 2018-05-22 21:16:10.408 142 11479.95 64.55 56845.46 88888.00 2018-05-22 21:16:10.908 142 11479.97 64.53 56845.49 88888.00 2018-05-22 21:16:11.408 142 11479.99 64.53 56845.46 88888.00 2018-05-22 21:16:11.908 142 11479.96 64.55 56845.44 88888.00 2018-05-22 21:16:12.408 142 11479.88 64.64 56845.47 88888.00 2018-05-22 21:16:12.908 142 11479.91 64.68 56845.49 88888.00 2018-05-22 21:16:13.408 142 11479.89 64.65 56845.43 88888.00 2018-05-22 21:16:13.908 142 11479.93 64.62 56845.43 88888.00 2018-05-22 21:16:14.408 142 11480.04 64.68 56845.46 88888.00 2018-05-22 21:16:14.908 142 11480.04 64.72 56845.50 88888.00 2018-05-22 21:16:15.408 142 11479.99 64.71 56845.50 88888.00 2018-05-22 21:16:15.908 142 11480.00 64.77 56845.48 88888.00 2018-05-22 21:16:16.408 142 11480.09 64.76 56845.47 88888.00 2018-05-22 21:16:16.908 142 11480.07 64.77 56845.46 88888.00 2018-05-22 21:16:17.408 142 11480.06 64.79 56845.40 88888.00 2018-05-22 21:16:17.908 142 11480.07 64.76 56845.36 88888.00 2018-05-22 21:16:18.408 142 11480.07 64.71 56845.35 88888.00 2018-05-22 21:16:18.908 142 11480.11 64.74 56845.34 88888.00 2018-05-22 21:16:19.408 142 11480.11 64.67 56845.33 88888.00 2018-05-22 21:16:19.908 142 11480.04 64.69 56845.35 88888.00 2018-05-22 21:16:20.408 142 11480.05 64.67 56845.34 88888.00 2018-05-22 21:16:20.908 142 11480.07 64.67 56845.29 88888.00 2018-05-22 21:16:21.408 142 11480.09 64.65 56845.26 88888.00 2018-05-22 21:16:21.908 142 11480.09 64.71 56845.31 88888.00 2018-05-22 21:16:22.408 142 11480.12 64.79 56845.34 88888.00 2018-05-22 21:16:22.908 142 11480.13 64.76 56845.24 88888.00 2018-05-22 21:16:23.408 142 11480.23 64.79 56845.23 88888.00 2018-05-22 21:16:23.908 142 11480.21 64.84 56845.26 88888.00 2018-05-22 21:16:24.408 142 11480.23 64.82 56845.27 88888.00 2018-05-22 21:16:24.908 142 11480.16 64.81 56845.20 88888.00 2018-05-22 21:16:25.408 142 11480.18 64.82 56845.20 88888.00 2018-05-22 21:16:25.908 142 11480.18 64.75 56845.20 88888.00 2018-05-22 21:16:26.408 142 11480.16 64.75 56845.20 88888.00 2018-05-22 21:16:26.908 142 11480.23 64.76 56845.16 88888.00 2018-05-22 21:16:27.908 142 11480.18 64.75 56845.16 88888.00 2018-05-22 21:16:28.408 142 11480.27 64.78 56845.14 88888.00 2018-05-22 21:16:28.908 142 11480.27 64.76 56845.11 88888.00 2018-05-22 21:16:29.408 142 11480.25 64.79 56845.11 88888.00 2018-05-22 21:16:29.908 142 11480.26 64.85 56845.13 88888.00 2018-05-22 21:16:30.408 142 11480.25 64.85 56845.14 88888.00 2018-05-22 21:16:30.908 142 11480.24 64.83 56845.11 88888.00 2018-05-22 21:16:31.408 142 11480.21 64.79 56845.14 88888.00 2018-05-22 21:16:31.908 142 11480.23 64.75 56845.15 88888.00 2018-05-22 21:16:32.408 142 11480.20 64.68 56845.14 88888.00 2018-05-22 21:16:32.908 142 11480.25 64.76 56845.14 88888.00 2018-05-22 21:16:33.408 142 11480.39 64.82 56845.10 88888.00 2018-05-22 21:16:33.908 142 11480.42 64.79 56845.07 88888.00 2018-05-22 21:16:34.408 142 11480.35 64.77 56845.05 88888.00 2018-05-22 21:16:34.908 142 11480.44 64.83 56845.04 88888.00 2018-05-22 21:16:35.908 142 11480.39 64.91 56845.09 88888.00 2018-05-22 21:16:36.408 142 11480.46 64.91 56845.07 88888.00 2018-05-22 21:16:36.908 142 11480.45 64.82 56845.05 88888.00 2018-05-22 21:16:37.408 142 11480.33 64.84 56845.10 88888.00 2018-05-22 21:16:37.908 142 11480.35 64.90 56845.11 88888.00 2018-05-22 21:16:38.408 142 11480.31 64.87 56845.15 88888.00 2018-05-22 21:16:38.908 142 11480.27 64.87 56845.16 88888.00 2018-05-22 21:16:39.408 142 11480.39 64.87 56845.17 88888.00 2018-05-22 21:16:39.908 142 11480.45 64.89 56845.13 88888.00 2018-05-22 21:16:40.408 142 11480.42 64.88 56845.09 88888.00 2018-05-22 21:16:40.908 142 11480.45 64.96 56845.13 88888.00 2018-05-22 21:16:41.408 142 11480.52 65.01 56845.13 88888.00 2018-05-22 21:16:41.908 142 11480.49 65.01 56845.13 88888.00 2018-05-22 21:16:42.408 142 11480.55 64.98 56845.14 88888.00 2018-05-22 21:16:42.908 142 11480.55 64.99 56845.18 88888.00 2018-05-22 21:16:43.408 142 11480.46 64.99 56845.16 88888.00 2018-05-22 21:16:43.908 142 11480.45 64.98 56845.17 88888.00 2018-05-22 21:16:44.408 142 11480.48 64.99 56845.17 88888.00 2018-05-22 21:16:44.908 142 11480.42 65.01 56845.18 88888.00 2018-05-22 21:16:45.408 142 11480.39 65.01 56845.17 88888.00 2018-05-22 21:16:45.908 142 11480.42 65.05 56845.21 88888.00 2018-05-22 21:16:46.408 142 11480.47 65.02 56845.24 88888.00 2018-05-22 21:16:46.908 142 11480.46 65.03 56845.24 88888.00 2018-05-22 21:16:47.408 142 11480.42 65.08 56845.27 88888.00 2018-05-22 21:16:47.908 142 11480.42 65.09 56845.31 88888.00 2018-05-22 21:16:48.408 142 11480.42 65.05 56845.31 88888.00 2018-05-22 21:16:48.908 142 11480.46 65.05 56845.27 88888.00 2018-05-22 21:16:49.408 142 11480.49 65.08 56845.28 88888.00 2018-05-22 21:16:49.908 142 11480.45 65.09 56845.29 88888.00 2018-05-22 21:16:50.408 142 11480.41 65.11 56845.35 88888.00 2018-05-22 21:16:50.908 142 11480.45 65.13 56845.31 88888.00 2018-05-22 21:16:51.408 142 11480.41 65.13 56845.37 88888.00 2018-05-22 21:16:51.908 142 11480.42 65.19 56845.46 88888.00 2018-05-22 21:16:52.408 142 11480.48 65.16 56845.43 88888.00 2018-05-22 21:16:52.908 142 11480.38 65.18 56845.44 88888.00 2018-05-22 21:16:53.408 142 11480.47 65.16 56845.43 88888.00 2018-05-22 21:16:53.908 142 11480.53 65.16 56845.46 88888.00 2018-05-22 21:16:54.408 142 11480.46 65.16 56845.41 88888.00 2018-05-22 21:16:54.908 142 11480.46 65.19 56845.42 88888.00 2018-05-22 21:16:55.408 142 11480.55 65.23 56845.46 88888.00 2018-05-22 21:16:55.908 142 11480.54 65.18 56845.49 88888.00 2018-05-22 21:16:56.408 142 11480.53 65.21 56845.49 88888.00 2018-05-22 21:16:56.908 142 11480.56 65.24 56845.53 88888.00 2018-05-22 21:16:57.408 142 11480.46 65.23 56845.54 88888.00 2018-05-22 21:16:57.908 142 11480.39 65.23 56845.58 88888.00 2018-05-22 21:16:58.408 142 11480.48 65.25 56845.58 88888.00 2018-05-22 21:16:59.408 142 11480.37 65.29 56845.55 88888.00 2018-05-22 21:16:59.908 142 11480.44 65.28 56845.62 88888.00 2018-05-22 21:17:00.408 142 11480.49 65.30 56845.62 88888.00 2018-05-22 21:17:00.908 142 11480.47 65.30 56845.60 88888.00 2018-05-22 21:17:01.408 142 11480.53 65.31 56845.61 88888.00 2018-05-22 21:17:01.908 142 11480.55 65.25 56845.59 88888.00 2018-05-22 21:17:02.408 142 11480.52 65.24 56845.61 88888.00 2018-05-22 21:17:02.908 142 11480.47 65.31 56845.68 88888.00 2018-05-22 21:17:03.408 142 11480.53 65.36 56845.73 88888.00 2018-05-22 21:17:03.908 142 11480.51 65.28 56845.69 88888.00 2018-05-22 21:17:04.408 142 11480.45 65.28 56845.72 88888.00 2018-05-22 21:17:04.908 142 11480.52 65.29 56845.73 88888.00 2018-05-22 21:17:05.408 142 11480.49 65.28 56845.79 88888.00 2018-05-22 21:17:05.908 142 11480.53 65.31 56845.80 88888.00 2018-05-22 21:17:06.408 142 11480.61 65.36 56845.82 88888.00 2018-05-22 21:17:06.908 142 11480.65 65.37 56845.86 88888.00 2018-05-22 21:17:07.408 142 11480.60 65.35 56845.94 88888.00 2018-05-22 21:17:07.908 142 11480.65 65.38 56845.92 88888.00 2018-05-22 21:17:08.408 142 11480.60 65.40 56845.97 88888.00 2018-05-22 21:17:09.408 142 11480.63 65.45 56845.90 88888.00 2018-05-22 21:17:09.908 142 11480.63 65.40 56845.93 88888.00 2018-05-22 21:17:10.408 142 11480.52 65.42 56845.94 88888.00 2018-05-22 21:17:10.908 142 11480.53 65.45 56845.91 88888.00 2018-05-22 21:17:11.408 142 11480.54 65.46 56845.92 88888.00 2018-05-22 21:17:11.908 142 11480.53 65.51 56845.97 88888.00 2018-05-22 21:17:12.408 142 11480.55 65.51 56845.99 88888.00 2018-05-22 21:17:12.908 142 11480.60 65.50 56845.99 88888.00 2018-05-22 21:17:13.408 142 11480.66 65.51 56845.99 88888.00 2018-05-22 21:17:13.908 142 11480.68 65.52 56845.99 88888.00 2018-05-22 21:17:14.408 142 11480.70 65.51 56845.97 88888.00 2018-05-22 21:17:14.908 142 11480.65 65.49 56845.94 88888.00 2018-05-22 21:17:15.408 142 11480.63 65.51 56846.01 88888.00 2018-05-22 21:17:15.908 142 11480.65 65.51 56846.06 88888.00 2018-05-22 21:17:16.408 142 11480.61 65.42 56846.03 88888.00 2018-05-22 21:17:16.908 142 11480.66 65.46 56846.00 88888.00 2018-05-22 21:17:17.408 142 11480.70 65.45 56846.04 88888.00 2018-05-22 21:17:17.908 142 11480.65 65.44 56846.06 88888.00 2018-05-22 21:17:18.408 142 11480.66 65.46 56846.06 88888.00 2018-05-22 21:17:18.908 142 11480.69 65.49 56846.01 88888.00 2018-05-22 21:17:19.408 142 11480.65 65.47 56846.00 88888.00 2018-05-22 21:17:19.908 142 11480.65 65.49 56845.97 88888.00 2018-05-22 21:17:20.408 142 11480.69 65.51 56845.94 88888.00 2018-05-22 21:17:20.908 142 11480.74 65.52 56845.98 88888.00 2018-05-22 21:17:21.408 142 11480.67 65.51 56845.99 88888.00 2018-05-22 21:17:21.908 142 11480.74 65.56 56845.98 88888.00 2018-05-22 21:17:22.408 142 11480.75 65.51 56845.98 88888.00 2018-05-22 21:17:22.908 142 11480.67 65.50 56846.07 88888.00 2018-05-22 21:17:23.408 142 11480.70 65.51 56846.10 88888.00 2018-05-22 21:17:23.908 142 11480.68 65.52 56846.01 88888.00 2018-05-22 21:17:24.408 142 11480.62 65.52 56846.04 88888.00 2018-05-22 21:17:24.908 142 11480.69 65.52 56846.06 88888.00 2018-05-22 21:17:25.408 142 11480.77 65.52 56846.06 88888.00 2018-05-22 21:17:25.908 142 11480.73 65.51 56846.08 88888.00 2018-05-22 21:17:26.408 142 11480.74 65.55 56846.10 88888.00 2018-05-22 21:17:26.908 142 11480.79 65.53 56846.13 88888.00 2018-05-22 21:17:27.408 142 11480.74 65.52 56846.10 88888.00 2018-05-22 21:17:27.908 142 11480.70 65.51 56846.10 88888.00 2018-05-22 21:17:28.408 142 11480.76 65.52 56846.11 88888.00 2018-05-22 21:17:28.908 142 11480.76 65.51 56846.08 88888.00 2018-05-22 21:17:29.408 142 11480.67 65.47 56846.06 88888.00 2018-05-22 21:17:29.908 142 11480.74 65.45 56846.05 88888.00 2018-05-22 21:17:30.408 142 11480.74 65.44 56846.01 88888.00 2018-05-22 21:17:30.908 142 11480.73 65.46 56846.05 88888.00 2018-05-22 21:17:31.408 142 11480.68 65.47 56846.06 88888.00 2018-05-22 21:17:31.908 142 11480.65 65.45 56846.11 88888.00 2018-05-22 21:17:32.408 142 11480.59 65.49 56846.12 88888.00 2018-05-22 21:17:32.908 142 11480.62 65.53 56846.17 88888.00 2018-05-22 21:17:33.408 142 11480.68 65.53 56846.14 88888.00 2018-05-22 21:17:33.908 142 11480.72 65.53 56846.17 88888.00 2018-05-22 21:17:34.408 142 11480.76 65.56 56846.71 88888.00 2018-05-22 21:17:34.908 142 11480.77 65.53 56847.08 88888.00 2018-05-22 21:17:35.408 142 11480.75 65.55 56847.06 88888.00 2018-05-22 21:17:35.908 142 11480.74 65.57 56847.08 88888.00 2018-05-22 21:17:36.408 142 11480.77 65.53 56847.10 88888.00 2018-05-22 21:17:36.908 142 11480.75 65.50 56847.10 88888.00 2018-05-22 21:17:37.408 142 11480.74 65.51 56847.19 88888.00 2018-05-22 21:17:37.908 142 11480.77 65.49 56847.17 88888.00 2018-05-22 21:17:38.408 142 11480.74 65.46 56847.21 88888.00 2018-05-22 21:17:38.908 142 11480.69 65.49 56847.22 88888.00 2018-05-22 21:17:39.409 142 11480.72 65.52 56847.09 88888.00 2018-05-22 21:17:39.909 142 11480.65 65.55 56846.48 88888.00 2018-05-22 21:17:40.409 142 11480.60 65.60 56846.24 88888.00 2018-05-22 21:17:40.909 142 11480.70 65.60 56846.21 88888.00 2018-05-22 21:17:41.409 142 11480.70 65.56 56846.19 88888.00 2018-05-22 21:17:41.909 142 11480.66 65.55 56846.20 88888.00 2018-05-22 21:17:42.409 142 11480.73 65.57 56846.21 88888.00 2018-05-22 21:17:42.909 142 11480.69 65.57 56846.21 88888.00 2018-05-22 21:17:43.409 142 11480.70 65.59 56846.16 88888.00 2018-05-22 21:17:43.909 142 11480.76 65.60 56846.17 88888.00 2018-05-22 21:17:44.409 142 11480.79 65.63 56846.19 88888.00 2018-05-22 21:17:44.909 142 11480.68 65.56 56846.13 88888.00 2018-05-22 21:17:45.409 142 11480.72 65.58 56846.14 88888.00 2018-05-22 21:17:45.909 142 11480.84 65.63 56846.13 88888.00 2018-05-22 21:17:46.409 142 11480.82 65.59 56846.16 88888.00 2018-05-22 21:17:46.909 142 11480.76 65.63 56846.18 88888.00 2018-05-22 21:17:47.409 142 11480.82 65.64 56846.13 88888.00 2018-05-22 21:17:47.909 142 11480.81 65.63 56846.17 88888.00 2018-05-22 21:17:48.409 142 11480.74 65.65 56846.21 88888.00 2018-05-22 21:17:48.909 142 11480.77 65.59 56846.21 88888.00 2018-05-22 21:17:49.409 142 11480.76 65.62 56846.21 88888.00 2018-05-22 21:17:49.909 142 11480.73 65.62 56846.24 88888.00 2018-05-22 21:17:50.409 142 11480.74 65.59 56846.23 88888.00 2018-05-22 21:17:50.909 142 11480.68 65.57 56846.14 88888.00 2018-05-22 21:17:51.409 142 11480.70 65.62 56846.12 88888.00 2018-05-22 21:17:51.909 142 11480.76 65.64 56846.11 88888.00 2018-05-22 21:17:52.409 142 11480.77 65.65 56846.16 88888.00 2018-05-22 21:17:52.909 142 11480.69 65.65 56846.19 88888.00 2018-05-22 21:17:53.409 142 11480.77 65.65 56846.23 88888.00 2018-05-22 21:17:53.909 142 11480.80 65.66 56846.16 88888.00 2018-05-22 21:17:54.409 142 11480.79 65.64 56846.16 88888.00 2018-05-22 21:17:54.909 142 11480.74 65.69 56846.19 88888.00 2018-05-22 21:17:55.409 142 11480.77 65.63 56846.20 88888.00 2018-05-22 21:17:55.909 142 11480.70 65.62 56846.17 88888.00 2018-05-22 21:17:56.409 142 11480.69 65.66 56846.20 88888.00 2018-05-22 21:17:56.909 142 11480.69 65.64 56846.16 88888.00 2018-05-22 21:17:57.409 142 11480.66 65.60 56846.12 88888.00 2018-05-22 21:17:57.909 142 11480.69 65.70 56846.12 88888.00 2018-05-22 21:17:58.909 142 11480.75 65.65 56846.14 88888.00 2018-05-22 21:17:59.409 142 11480.74 65.67 56846.16 88888.00 2018-05-22 21:17:59.909 142 11480.73 65.63 56846.13 88888.00 2018-05-22 21:18:00.409 142 11480.67 65.67 56846.12 88888.00 2018-05-22 21:18:00.909 142 11480.73 65.63 56846.06 88888.00 2018-05-22 21:18:01.409 142 11480.73 65.63 56846.12 88888.00 2018-05-22 21:18:01.909 142 11480.72 65.62 56846.16 88888.00 2018-05-22 21:18:02.409 142 11480.73 65.63 56846.12 88888.00 2018-05-22 21:18:02.909 142 11480.82 65.67 56846.12 88888.00 2018-05-22 21:18:03.409 142 11480.84 65.70 56846.12 88888.00 2018-05-22 21:18:03.909 142 11480.83 65.72 56846.21 88888.00 2018-05-22 21:18:04.409 142 11480.86 65.72 56846.17 88888.00 2018-05-22 21:18:04.909 142 11480.83 65.67 56846.17 88888.00 2018-05-22 21:18:05.409 142 11480.76 65.63 56846.10 88888.00 2018-05-22 21:18:05.909 142 11480.75 65.66 56846.08 88888.00 2018-05-22 21:18:06.409 142 11480.77 65.63 56846.07 88888.00 2018-05-22 21:18:06.909 142 11480.80 65.60 56846.11 88888.00 2018-05-22 21:18:07.409 142 11480.84 65.66 56846.07 88888.00 2018-05-22 21:18:07.909 142 11480.91 65.66 56846.00 88888.00 2018-05-22 21:18:08.409 142 11480.88 65.72 56845.95 88888.00 2018-05-22 21:18:08.909 142 11480.89 65.67 56845.98 88888.00 2018-05-22 21:18:09.409 142 11480.93 65.66 56846.00 88888.00 2018-05-22 21:18:09.909 142 11480.90 65.72 56846.04 88888.00 2018-05-22 21:18:10.409 142 11480.88 65.77 56846.08 88888.00 2018-05-22 21:18:10.909 142 11480.91 65.73 56846.07 88888.00 2018-05-22 21:18:11.409 142 11480.90 65.69 56846.06 88888.00 2018-05-22 21:18:11.909 142 11480.84 65.70 56846.10 88888.00 2018-05-22 21:18:12.409 142 11480.86 65.71 56846.11 88888.00 2018-05-22 21:18:12.909 142 11480.81 65.71 56846.06 88888.00 2018-05-22 21:18:13.409 142 11480.87 65.70 56846.04 88888.00 2018-05-22 21:18:13.909 142 11480.93 65.72 56846.06 88888.00 2018-05-22 21:18:14.409 142 11480.88 65.73 56846.00 88888.00 2018-05-22 21:18:14.909 142 11480.83 65.71 56846.01 88888.00 2018-05-22 21:18:15.409 142 11480.89 65.71 56846.00 88888.00 2018-05-22 21:18:15.909 142 11480.93 65.71 56846.04 88888.00 2018-05-22 21:18:16.409 142 11480.86 65.70 56846.03 88888.00 2018-05-22 21:18:16.909 142 11480.84 65.69 56846.01 88888.00 2018-05-22 21:18:17.409 142 11480.90 65.73 56846.04 88888.00 2018-05-22 21:18:17.909 142 11480.94 65.77 56846.05 88888.00 2018-05-22 21:18:18.409 142 11480.96 65.77 56846.06 88888.00 2018-05-22 21:18:18.909 142 11481.02 65.76 56846.03 88888.00 2018-05-22 21:18:19.409 142 11480.98 65.74 56845.97 88888.00 2018-05-22 21:18:19.909 142 11480.90 65.79 56845.97 88888.00 2018-05-22 21:18:20.409 142 11480.93 65.77 56845.97 88888.00 2018-05-22 21:18:20.909 142 11480.93 65.73 56845.99 88888.00 2018-05-22 21:18:21.409 142 11480.96 65.69 56845.92 88888.00 2018-05-22 21:18:21.909 142 11480.98 65.70 56845.91 88888.00 2018-05-22 21:18:22.409 142 11480.88 65.69 56846.01 88888.00 2018-05-22 21:18:22.909 142 11480.93 65.69 56846.05 88888.00 2018-05-22 21:18:23.409 142 11481.01 65.64 56846.03 88888.00 2018-05-22 21:18:23.909 142 11480.96 65.64 56845.98 88888.00 2018-05-22 21:18:24.409 142 11480.93 65.62 56845.93 88888.00 2018-05-22 21:18:24.909 142 11480.95 65.59 56845.93 88888.00 2018-05-22 21:18:25.409 142 11480.94 65.59 56845.92 88888.00 2018-05-22 21:18:25.909 142 11480.93 65.64 56845.87 88888.00 2018-05-22 21:18:26.409 142 11480.97 65.65 56845.91 88888.00 2018-05-22 21:18:26.909 142 11480.95 65.71 56845.94 88888.00 2018-05-22 21:18:27.409 142 11480.90 65.76 56845.91 88888.00 2018-05-22 21:18:27.909 142 11481.02 65.71 56845.93 88888.00 2018-05-22 21:18:28.409 142 11481.06 65.66 56845.95 88888.00 2018-05-22 21:18:28.909 142 11480.97 65.66 56845.90 88888.00 2018-05-22 21:18:29.409 142 11480.93 65.69 56845.85 88888.00 2018-05-22 21:18:29.909 142 11480.91 65.63 56845.85 88888.00 2018-05-22 21:18:30.409 142 11480.86 65.60 56845.90 88888.00 2018-05-22 21:18:30.909 142 11480.84 65.66 56845.92 88888.00 2018-05-22 21:18:31.409 142 11480.84 65.65 56845.94 88888.00 2018-05-22 21:18:32.409 142 11480.90 65.62 56845.93 88888.00 2018-05-22 21:18:32.909 142 11481.01 65.64 56845.92 88888.00 2018-05-22 21:18:33.409 142 11480.98 65.63 56845.90 88888.00 2018-05-22 21:18:33.909 142 11480.95 65.72 56845.91 88888.00 2018-05-22 21:18:34.409 142 11481.01 65.73 56845.91 88888.00 2018-05-22 21:18:34.909 142 11481.00 65.69 56845.91 88888.00 2018-05-22 21:18:35.409 142 11480.96 65.65 56845.97 88888.00 2018-05-22 21:18:35.909 142 11480.94 65.64 56846.03 88888.00 2018-05-22 21:18:36.409 142 11480.87 65.60 56845.99 88888.00 2018-05-22 21:18:36.909 142 11480.87 65.62 56846.03 88888.00 2018-05-22 21:18:37.409 142 11480.91 65.60 56846.07 88888.00 2018-05-22 21:18:37.909 142 11480.90 65.58 56846.03 88888.00 2018-05-22 21:18:38.409 142 11480.87 65.57 56845.99 88888.00 2018-05-22 21:18:38.909 142 11480.90 65.58 56845.97 88888.00 2018-05-22 21:18:39.409 142 11480.90 65.56 56845.93 88888.00 2018-05-22 21:18:39.909 142 11480.86 65.58 56845.97 88888.00 2018-05-22 21:18:40.409 142 11480.91 65.62 56846.00 88888.00 2018-05-22 21:18:40.909 142 11480.91 65.60 56846.04 88888.00 2018-05-22 21:18:41.409 142 11480.82 65.62 56846.10 88888.00 2018-05-22 21:18:41.909 142 11480.87 65.67 56846.08 88888.00 2018-05-22 21:18:42.409 142 11480.93 65.65 56846.06 88888.00 2018-05-22 21:18:42.909 142 11480.91 65.65 56846.16 88888.00 2018-05-22 21:18:43.409 142 11480.94 65.65 56846.13 88888.00 2018-05-22 21:18:43.909 142 11481.02 65.60 56846.08 88888.00 2018-05-22 21:18:44.409 142 11480.95 65.59 56846.08 88888.00 2018-05-22 21:18:44.909 142 11480.93 65.60 56846.10 88888.00 2018-05-22 21:18:45.409 142 11481.00 65.56 56846.05 88888.00 2018-05-22 21:18:45.909 142 11480.91 65.53 56846.03 88888.00 2018-05-22 21:18:46.409 142 11480.89 65.58 56846.06 88888.00 2018-05-22 21:18:46.909 142 11480.93 65.55 56846.07 88888.00 2018-05-22 21:18:47.409 142 11480.90 65.53 56846.01 88888.00 2018-05-22 21:18:47.909 142 11480.90 65.57 56846.01 88888.00 2018-05-22 21:18:48.409 142 11480.88 65.56 56846.04 88888.00 2018-05-22 21:18:48.909 142 11480.88 65.50 56846.01 88888.00 2018-05-22 21:18:49.409 142 11480.84 65.51 56845.98 88888.00 2018-05-22 21:18:49.909 142 11480.94 65.49 56846.01 88888.00 2018-05-22 21:18:50.409 142 11481.04 65.45 56846.08 88888.00 2018-05-22 21:18:50.909 142 11480.97 65.53 56846.06 88888.00 2018-05-22 21:18:51.409 142 11480.95 65.57 56846.04 88888.00 2018-05-22 21:18:51.909 142 11480.96 65.55 56846.08 88888.00 2018-05-22 21:18:52.409 142 11480.88 65.50 56846.06 88888.00 2018-05-22 21:18:52.909 142 11480.83 65.53 56846.05 88888.00 2018-05-22 21:18:53.409 142 11480.86 65.51 56846.04 88888.00 2018-05-22 21:18:53.909 142 11480.81 65.44 56846.01 88888.00 2018-05-22 21:18:54.409 142 11480.83 65.44 56845.97 88888.00 2018-05-22 21:18:54.909 142 11480.88 65.45 56845.93 88888.00 2018-05-22 21:18:55.409 142 11480.84 65.44 56845.94 88888.00 2018-05-22 21:18:55.909 142 11480.88 65.46 56845.92 88888.00 2018-05-22 21:18:56.409 142 11480.86 65.47 56845.94 88888.00 2018-05-22 21:18:56.909 142 11480.80 65.47 56845.97 88888.00 2018-05-22 21:18:57.409 142 11480.79 65.49 56845.95 88888.00 2018-05-22 21:18:57.909 142 11480.86 65.49 56845.97 88888.00 2018-05-22 21:18:58.409 142 11480.82 65.44 56845.91 88888.00 2018-05-22 21:18:58.909 142 11480.74 65.44 56845.88 88888.00 2018-05-22 21:18:59.409 142 11480.80 65.43 56845.88 88888.00 2018-05-22 21:18:59.909 142 11480.84 65.43 56845.88 88888.00 2018-05-22 21:19:00.409 142 11480.79 65.39 56845.85 88888.00 2018-05-22 21:19:00.909 142 11480.86 65.42 56845.80 88888.00 2018-05-22 21:19:01.409 142 11480.91 65.43 56845.81 88888.00 2018-05-22 21:19:01.909 142 11480.82 65.42 56845.85 88888.00 2018-05-22 21:19:02.409 142 11480.83 65.43 56845.86 88888.00 2018-05-22 21:19:02.909 142 11480.87 65.42 56845.80 88888.00 2018-05-22 21:19:03.409 142 11480.79 65.39 56845.75 88888.00 2018-05-22 21:19:03.909 142 11480.82 65.39 56845.78 88888.00 2018-05-22 21:19:04.409 142 11480.81 65.43 56845.79 88888.00 2018-05-22 21:19:04.909 142 11480.74 65.40 56845.79 88888.00 2018-05-22 21:19:05.409 142 11480.79 65.38 56845.72 88888.00 2018-05-22 21:19:05.909 142 11480.89 65.37 56845.71 88888.00 2018-05-22 21:19:06.409 142 11480.94 65.38 56845.78 88888.00 2018-05-22 21:19:06.909 142 11480.83 65.37 56845.76 88888.00 2018-05-22 21:19:07.409 142 11480.80 65.36 56845.68 88888.00 2018-05-22 21:19:07.909 142 11480.83 65.33 56845.62 88888.00 2018-05-22 21:19:08.409 142 11480.83 65.31 56845.66 88888.00 2018-05-22 21:19:08.909 142 11480.83 65.35 56845.69 88888.00 2018-05-22 21:19:09.409 142 11480.82 65.31 56845.60 88888.00 2018-05-22 21:19:09.909 142 11480.79 65.28 56845.61 88888.00 2018-05-22 21:19:10.409 142 11480.81 65.35 56845.62 88888.00 2018-05-22 21:19:10.909 142 11480.82 65.37 56845.58 88888.00 2018-05-22 21:19:11.409 142 11480.79 65.37 56845.58 88888.00 2018-05-22 21:19:11.909 142 11480.93 65.36 56845.62 88888.00 2018-05-22 21:19:12.409 142 11480.94 65.33 56845.62 88888.00 2018-05-22 21:19:12.909 142 11480.90 65.38 56845.65 88888.00 2018-05-22 21:19:14.409 142 11480.77 65.29 56845.55 88888.00 2018-05-22 21:19:14.909 142 11480.79 65.26 56845.44 88888.00 2018-05-22 21:19:15.409 142 11480.89 65.22 56845.39 88888.00 2018-05-22 21:19:15.909 142 11480.83 65.21 56845.40 88888.00 2018-05-22 21:19:16.409 142 11480.84 65.26 56845.41 88888.00 2018-05-22 21:19:16.909 142 11480.90 65.26 56845.47 88888.00 2018-05-22 21:19:17.409 142 11480.90 65.26 56845.42 88888.00 2018-05-22 21:19:17.909 142 11480.87 65.30 56845.43 88888.00 2018-05-22 21:19:18.409 142 11480.94 65.30 56845.42 88888.00 2018-05-22 21:19:18.909 142 11480.94 65.28 56845.34 88888.00 2018-05-22 21:19:19.409 142 11480.88 65.33 56845.35 88888.00 2018-05-22 21:19:19.909 142 11480.91 65.33 56845.28 88888.00 2018-05-22 21:19:20.409 142 11480.90 65.26 56845.29 88888.00 2018-05-22 21:19:20.909 142 11480.88 65.26 56845.31 88888.00 2018-05-22 21:19:21.409 142 11480.89 65.32 56845.33 88888.00 2018-05-22 21:19:21.909 142 11480.94 65.29 56845.29 88888.00 2018-05-22 21:19:22.409 142 11480.95 65.29 56845.31 88888.00 2018-05-22 21:19:22.909 142 11481.01 65.33 56845.34 88888.00 2018-05-22 21:19:23.409 142 11480.97 65.32 56845.29 88888.00 2018-05-22 21:19:23.909 142 11480.93 65.28 56845.24 88888.00 2018-05-22 21:19:24.409 142 11480.91 65.28 56845.22 88888.00 2018-05-22 21:19:24.909 142 11480.89 65.29 56845.21 88888.00 2018-05-22 21:19:25.409 142 11480.84 65.31 56845.15 88888.00 2018-05-22 21:19:25.909 142 11480.89 65.28 56845.07 88888.00 2018-05-22 21:19:26.409 142 11480.91 65.25 56845.03 88888.00 2018-05-22 21:19:26.909 142 11480.91 65.28 56845.03 88888.00 2018-05-22 21:19:27.409 142 11480.94 65.31 56845.07 88888.00 2018-05-22 21:19:27.909 142 11481.02 65.33 56845.05 88888.00 2018-05-22 21:19:28.409 142 11480.97 65.32 56845.07 88888.00 2018-05-22 21:19:28.909 142 11481.01 65.36 56845.08 88888.00 2018-05-22 21:19:29.409 142 11481.09 65.39 56845.05 88888.00 2018-05-22 21:19:29.909 142 11481.02 65.24 56844.98 88888.00 2018-05-22 21:19:30.409 142 11480.89 65.22 56844.99 88888.00 2018-05-22 21:19:30.909 142 11480.91 65.30 56844.98 88888.00 2018-05-22 21:19:31.409 142 11480.90 65.29 56844.96 88888.00 2018-05-22 21:19:31.909 142 11480.89 65.25 56844.95 88888.00 2018-05-22 21:19:32.409 142 11480.98 65.22 56844.95 88888.00 2018-05-22 21:19:32.909 142 11481.02 65.22 56845.03 88888.00 2018-05-22 21:19:33.409 142 11480.94 65.24 56845.02 88888.00 2018-05-22 21:19:33.909 142 11480.98 65.28 56845.02 88888.00 2018-05-22 21:19:34.409 142 11480.97 65.23 56844.97 88888.00 2018-05-22 21:19:34.909 142 11480.95 65.19 56844.97 88888.00 2018-05-22 21:19:35.409 142 11480.96 65.17 56844.98 88888.00 2018-05-22 21:19:35.909 142 11480.96 65.23 56844.92 88888.00 2018-05-22 21:19:36.409 142 11480.95 65.26 56844.94 88888.00 2018-05-22 21:19:36.909 142 11481.00 65.32 56844.97 88888.00 2018-05-22 21:19:37.409 142 11481.02 65.31 56845.02 88888.00 2018-05-22 21:19:37.909 142 11481.07 65.36 56845.05 88888.00 2018-05-22 21:19:38.409 142 11481.07 65.33 56845.05 88888.00 2018-05-22 21:19:38.909 142 11481.07 65.30 56845.07 88888.00 2018-05-22 21:19:39.409 142 11480.97 65.30 56845.02 88888.00 2018-05-22 21:19:39.909 142 11480.91 65.29 56844.92 88888.00 2018-05-22 21:19:40.409 142 11480.94 65.26 56844.92 88888.00 2018-05-22 21:19:40.909 142 11480.91 65.26 56844.91 88888.00 2018-05-22 21:19:41.409 142 11480.97 65.26 56844.90 88888.00 2018-05-22 21:19:41.909 142 11481.08 65.33 56844.92 88888.00 2018-05-22 21:19:42.409 142 11481.10 65.32 56844.94 88888.00 2018-05-22 21:19:42.909 142 11481.06 65.31 56844.96 88888.00 2018-05-22 21:19:43.409 142 11481.10 65.33 56845.01 88888.00 2018-05-22 21:19:43.909 142 11481.04 65.33 56844.96 88888.00 2018-05-22 21:19:44.409 142 11480.96 65.31 56844.92 88888.00 2018-05-22 21:19:44.909 142 11480.97 65.31 56844.96 88888.00 2018-05-22 21:19:45.409 142 11480.90 65.29 56844.96 88888.00 2018-05-22 21:19:45.909 142 11480.93 65.28 56844.92 88888.00 2018-05-22 21:19:46.409 142 11480.98 65.36 56844.91 88888.00 2018-05-22 21:19:46.909 142 11481.02 65.36 56844.90 88888.00 2018-05-22 21:19:47.409 142 11481.07 65.42 56844.97 88888.00 2018-05-22 21:19:47.909 142 11481.10 65.42 56845.01 88888.00 2018-05-22 21:19:48.409 142 11481.20 65.40 56844.97 88888.00 2018-05-22 21:19:48.909 142 11481.15 65.35 56844.98 88888.00 2018-05-22 21:19:49.409 142 11481.02 65.32 56844.96 88888.00 2018-05-22 21:19:49.909 142 11481.02 65.32 56844.88 88888.00 2018-05-22 21:19:50.409 142 11480.97 65.32 56844.99 88888.00 2018-05-22 21:19:50.909 142 11481.00 65.31 56845.04 88888.00 2018-05-22 21:19:51.409 142 11481.07 65.30 56845.03 88888.00 2018-05-22 21:19:51.909 142 11481.08 65.32 56845.08 88888.00 2018-05-22 21:19:52.409 142 11481.04 65.38 56845.17 88888.00 2018-05-22 21:19:52.909 142 11481.13 65.38 56845.22 88888.00 2018-05-22 21:19:53.409 142 11481.15 65.37 56845.11 88888.00 2018-05-22 21:19:53.909 142 11481.07 65.36 56845.09 88888.00 2018-05-22 21:19:54.410 142 11481.09 65.31 56845.03 88888.00 2018-05-22 21:19:54.910 142 11481.07 65.32 56844.94 88888.00 2018-05-22 21:19:55.410 142 11480.93 65.32 56844.92 88888.00 2018-05-22 21:19:55.910 142 11481.00 65.39 56844.95 88888.00 2018-05-22 21:19:56.410 142 11481.09 65.36 56844.98 88888.00 2018-05-22 21:19:56.910 142 11481.07 65.32 56845.01 88888.00 2018-05-22 21:19:57.410 142 11481.06 65.37 56845.08 88888.00 2018-05-22 21:19:57.910 142 11481.08 65.40 56845.08 88888.00 2018-05-22 21:19:58.410 142 11480.97 65.38 56845.03 88888.00 2018-05-22 21:19:58.910 142 11480.96 65.39 56845.01 88888.00 2018-05-22 21:19:59.410 142 11481.03 65.39 56844.97 88888.00 2018-05-22 21:19:59.910 142 11481.01 65.40 56845.01 88888.00 2018-05-22 21:20:00.410 142 11480.95 65.42 56845.01 88888.00 2018-05-22 21:20:00.910 142 11481.07 65.43 56845.05 88888.00 2018-05-22 21:20:01.410 142 11481.03 65.38 56845.05 88888.00 2018-05-22 21:20:01.910 142 11481.03 65.40 56845.02 88888.00 2018-05-22 21:20:02.410 142 11481.07 65.43 56845.03 88888.00 2018-05-22 21:20:02.910 142 11481.02 65.40 56844.96 88888.00 2018-05-22 21:20:03.410 142 11480.98 65.44 56844.92 88888.00 2018-05-22 21:20:03.910 142 11480.98 65.42 56844.86 88888.00 2018-05-22 21:20:04.410 142 11480.90 65.37 56844.85 88888.00 2018-05-22 21:20:05.410 142 11481.00 65.44 56845.01 88888.00 2018-05-22 21:20:05.910 142 11481.09 65.50 56845.08 88888.00 2018-05-22 21:20:06.410 142 11481.04 65.52 56845.16 88888.00 2018-05-22 21:20:06.910 142 11481.04 65.52 56845.14 88888.00 2018-05-22 21:20:07.410 142 11481.00 65.53 56845.09 88888.00 2018-05-22 21:20:07.910 142 11480.90 65.53 56845.03 88888.00 2018-05-22 21:20:08.410 142 11480.89 65.51 56845.01 88888.00 2018-05-22 21:20:08.910 142 11480.90 65.51 56844.97 88888.00 2018-05-22 21:20:09.410 142 11480.84 65.49 56844.96 88888.00 2018-05-22 21:20:09.910 142 11480.95 65.52 56845.02 88888.00 2018-05-22 21:20:10.410 142 11481.09 65.50 56845.01 88888.00 2018-05-22 21:20:10.910 142 11481.07 65.45 56845.05 88888.00 2018-05-22 21:20:11.410 142 11481.03 65.46 56845.10 88888.00 2018-05-22 21:20:11.910 142 11481.03 65.50 56845.03 88888.00 2018-05-22 21:20:12.410 142 11481.01 65.50 56844.97 88888.00 2018-05-22 21:20:12.910 142 11480.90 65.51 56844.95 88888.00 2018-05-22 21:20:13.410 142 11480.98 65.51 56844.99 88888.00 2018-05-22 21:20:13.910 142 11481.03 65.51 56845.05 88888.00 2018-05-22 21:20:14.410 142 11481.01 65.55 56845.09 88888.00 2018-05-22 21:20:14.910 142 11481.07 65.55 56845.09 88888.00 2018-05-22 21:20:15.410 142 11481.06 65.46 56845.08 88888.00 2018-05-22 21:20:15.910 142 11481.02 65.50 56845.02 88888.00 2018-05-22 21:20:16.410 142 11480.98 65.55 56844.99 88888.00 2018-05-22 21:20:16.910 142 11480.97 65.55 56845.02 88888.00 2018-05-22 21:20:17.410 142 11481.00 65.52 56844.99 88888.00 2018-05-22 21:20:17.910 142 11481.09 65.47 56844.98 88888.00 2018-05-22 21:20:18.410 142 11481.11 65.53 56844.92 88888.00 2018-05-22 21:20:18.910 142 11481.10 65.56 56844.98 88888.00 2018-05-22 21:20:19.410 142 11481.11 65.59 56845.11 88888.00 2018-05-22 21:20:19.910 142 11481.13 65.59 56845.15 88888.00 2018-05-22 21:20:20.410 142 11481.03 65.59 56845.04 88888.00 2018-05-22 21:20:20.910 142 11481.01 65.56 56845.01 88888.00 2018-05-22 21:20:21.410 142 11480.97 65.56 56844.92 88888.00 2018-05-22 21:20:21.910 142 11480.91 65.55 56844.89 88888.00 2018-05-22 21:20:22.410 142 11480.95 65.57 56844.94 88888.00 2018-05-22 21:20:22.910 142 11481.09 65.66 56845.03 88888.00 2018-05-22 21:20:23.410 142 11481.14 65.67 56845.09 88888.00 2018-05-22 21:20:23.910 142 11481.11 65.69 56845.16 88888.00 2018-05-22 21:20:24.410 142 11481.17 65.66 56845.15 88888.00 2018-05-22 21:20:24.910 142 11481.10 65.65 56845.08 88888.00 2018-05-22 21:20:25.410 142 11481.01 65.64 56845.02 88888.00 2018-05-22 21:20:25.910 142 11480.98 65.62 56844.95 88888.00 2018-05-22 21:20:26.410 142 11480.89 65.63 56844.95 88888.00 2018-05-22 21:20:26.910 142 11480.93 65.65 56844.97 88888.00 2018-05-22 21:20:27.410 142 11481.08 65.69 56845.09 88888.00 2018-05-22 21:20:27.910 142 11481.06 65.69 56845.17 88888.00 2018-05-22 21:20:28.410 142 11481.00 65.74 56845.23 88888.00 2018-05-22 21:20:28.910 142 11481.07 65.78 56845.17 88888.00 2018-05-22 21:20:29.410 142 11481.13 65.73 56845.08 88888.00 2018-05-22 21:20:29.910 142 11481.09 65.71 56844.99 88888.00 2018-05-22 21:20:30.410 142 11481.02 65.76 56844.98 88888.00 2018-05-22 21:20:30.910 142 11481.06 65.78 56844.99 88888.00 2018-05-22 21:20:31.410 142 11481.01 65.74 56845.07 88888.00 2018-05-22 21:20:31.910 142 11481.01 65.78 56845.10 88888.00 2018-05-22 21:20:32.410 142 11481.07 65.79 56845.18 88888.00 2018-05-22 21:20:32.910 142 11481.06 65.79 56845.21 88888.00 2018-05-22 21:20:33.410 142 11480.95 65.84 56845.17 88888.00 2018-05-22 21:20:33.910 142 11481.02 65.86 56845.14 88888.00 2018-05-22 21:20:34.410 142 11481.07 65.85 56845.13 88888.00 2018-05-22 21:20:34.910 142 11481.08 65.91 56845.09 88888.00 2018-05-22 21:20:35.410 142 11481.14 65.90 56845.08 88888.00 2018-05-22 21:20:35.910 142 11481.15 65.81 56845.13 88888.00 2018-05-22 21:20:36.410 142 11481.15 65.83 56845.13 88888.00 2018-05-22 21:20:36.910 142 11481.20 65.89 56845.17 88888.00 2018-05-22 21:20:37.410 142 11481.18 65.90 56845.20 88888.00 2018-05-22 21:20:37.910 142 11481.14 65.90 56845.21 88888.00 2018-05-22 21:20:38.410 142 11481.10 65.91 56845.18 88888.00 2018-05-22 21:20:38.910 142 11481.16 65.94 56845.17 88888.00 2018-05-22 21:20:39.410 142 11481.10 65.98 56845.28 88888.00 2018-05-22 21:20:39.910 142 11481.14 65.99 56845.39 88888.00 2018-05-22 21:20:40.410 142 11481.15 66.03 56845.41 88888.00 2018-05-22 21:20:40.910 142 11481.11 66.03 56845.33 88888.00 2018-05-22 21:20:41.410 142 11481.17 66.03 56845.22 88888.00 2018-05-22 21:20:41.910 142 11481.21 66.01 56845.21 88888.00 2018-05-22 21:20:42.410 142 11481.15 66.00 56845.26 88888.00 2018-05-22 21:20:42.910 142 11481.18 66.04 56845.31 88888.00 2018-05-22 21:20:43.410 142 11481.21 66.08 56845.36 88888.00 2018-05-22 21:20:43.910 142 11481.20 66.07 56845.41 88888.00 2018-05-22 21:20:44.410 142 11481.17 66.07 56845.42 88888.00 2018-05-22 21:20:44.910 142 11481.24 66.10 56845.41 88888.00 2018-05-22 21:20:45.410 142 11481.18 66.07 56845.41 88888.00 2018-05-22 21:20:45.910 142 11481.10 66.08 56845.30 88888.00 2018-05-22 21:20:46.910 142 11481.23 66.15 56845.33 88888.00 2018-05-22 21:20:47.410 142 11481.22 66.17 56845.36 88888.00 2018-05-22 21:20:47.910 142 11481.23 66.26 56845.40 88888.00 2018-05-22 21:20:48.410 142 11481.29 66.20 56845.40 88888.00 2018-05-22 21:20:48.910 142 11481.17 66.20 56845.41 88888.00 2018-05-22 21:20:49.410 142 11481.16 66.18 56845.40 88888.00 2018-05-22 21:20:49.910 142 11481.17 66.17 56845.40 88888.00 2018-05-22 21:20:50.410 142 11481.11 66.19 56845.34 88888.00 2018-05-22 21:20:50.910 142 11481.13 66.20 56845.31 88888.00 2018-05-22 21:20:51.410 142 11481.18 66.21 56845.29 88888.00 2018-05-22 21:20:51.910 142 11481.24 66.25 56845.35 88888.00 2018-05-22 21:20:52.410 142 11481.24 66.27 56845.37 88888.00 2018-05-22 21:20:52.910 142 11481.27 66.31 56845.42 88888.00 2018-05-22 21:20:53.410 142 11481.22 66.31 56845.40 88888.00 2018-05-22 21:20:53.910 142 11481.20 66.28 56845.47 88888.00 2018-05-22 21:20:54.910 142 11481.15 66.31 56845.35 88888.00 2018-05-22 21:20:55.410 142 11481.11 66.30 56845.40 88888.00 2018-05-22 21:20:55.910 142 11481.23 66.32 56845.43 88888.00 2018-05-22 21:20:56.910 142 11481.20 66.35 56845.47 88888.00 2018-05-22 21:20:57.410 142 11481.28 66.37 56845.43 88888.00 2018-05-22 21:20:57.910 142 11481.31 66.37 56845.36 88888.00 2018-05-22 21:20:58.410 142 11481.32 66.34 56845.35 88888.00 2018-05-22 21:20:58.910 142 11481.27 66.40 56845.31 88888.00 2018-05-22 21:20:59.410 142 11481.29 66.41 56845.26 88888.00 2018-05-22 21:20:59.910 142 11481.25 66.42 56845.33 88888.00 2018-05-22 21:21:00.410 142 11481.31 66.41 56845.34 88888.00 2018-05-22 21:21:00.910 142 11481.29 66.40 56845.35 88888.00 2018-05-22 21:21:01.410 142 11481.24 66.40 56845.33 88888.00 2018-05-22 21:21:01.910 142 11481.29 66.40 56845.34 88888.00 2018-05-22 21:21:02.410 142 11481.31 66.39 56845.30 88888.00 2018-05-22 21:21:02.910 142 11481.27 66.39 56845.31 88888.00 2018-05-22 21:21:03.410 142 11481.30 66.42 56845.37 88888.00 2018-05-22 21:21:03.910 142 11481.41 66.44 56845.41 88888.00 2018-05-22 21:21:04.410 142 11481.34 66.47 56845.40 88888.00 2018-05-22 21:21:04.910 142 11481.36 66.49 56845.36 88888.00 2018-05-22 21:21:05.410 142 11481.43 66.46 56845.37 88888.00 2018-05-22 21:21:05.910 142 11481.36 66.46 56845.29 88888.00 2018-05-22 21:21:06.410 142 11481.31 66.49 56845.27 88888.00 2018-05-22 21:21:06.910 142 11481.39 66.52 56845.30 88888.00 2018-05-22 21:21:07.410 142 11481.39 66.54 56845.40 88888.00 2018-05-22 21:21:07.910 142 11481.43 66.57 56845.47 88888.00 2018-05-22 21:21:08.410 142 11481.37 66.57 56845.50 88888.00 2018-05-22 21:21:08.910 142 11481.32 66.57 56845.46 88888.00 2018-05-22 21:21:09.410 142 11481.28 66.57 56845.37 88888.00 2018-05-22 21:21:09.910 142 11481.27 66.57 56845.34 88888.00 2018-05-22 21:21:10.410 142 11481.22 66.57 56845.29 88888.00 2018-05-22 21:21:10.910 142 11481.30 66.59 56845.21 88888.00 2018-05-22 21:21:11.410 142 11481.37 66.60 56845.20 88888.00 2018-05-22 21:21:11.910 142 11481.44 66.65 56845.26 88888.00 2018-05-22 21:21:12.410 142 11481.43 66.67 56845.34 88888.00 2018-05-22 21:21:12.910 142 11481.39 66.72 56845.37 88888.00 2018-05-22 21:21:13.410 142 11481.32 66.65 56845.36 88888.00 2018-05-22 21:21:13.910 142 11481.24 66.59 56845.28 88888.00 2018-05-22 21:21:14.410 142 11481.27 66.59 56845.22 88888.00 2018-05-22 21:21:14.910 142 11481.32 66.55 56845.10 88888.00 2018-05-22 21:21:15.410 142 11481.37 66.58 56845.11 88888.00 2018-05-22 21:21:15.910 142 11481.39 66.65 56845.15 88888.00 2018-05-22 21:21:16.410 142 11481.52 66.68 56845.17 88888.00 2018-05-22 21:21:16.910 142 11481.56 66.69 56845.24 88888.00 2018-05-22 21:21:17.410 142 11481.53 66.71 56845.27 88888.00 2018-05-22 21:21:17.910 142 11481.49 66.69 56845.21 88888.00 2018-05-22 21:21:18.410 142 11481.49 66.67 56845.13 88888.00 2018-05-22 21:21:18.910 142 11481.41 66.71 56845.18 88888.00 2018-05-22 21:21:19.410 142 11481.51 66.69 56845.15 88888.00 2018-05-22 21:21:19.910 142 11481.51 66.69 56845.09 88888.00 2018-05-22 21:21:20.410 142 11481.53 66.73 56845.14 88888.00 2018-05-22 21:21:20.910 142 11481.50 66.72 56845.16 88888.00 2018-05-22 21:21:21.410 142 11481.44 66.67 56845.11 88888.00 2018-05-22 21:21:21.910 142 11481.44 66.67 56845.07 88888.00 2018-05-22 21:21:22.410 142 11481.51 66.72 56844.97 88888.00 2018-05-22 21:21:22.910 142 11481.56 66.71 56844.97 88888.00 2018-05-22 21:21:23.410 142 11481.59 66.71 56844.99 88888.00 2018-05-22 21:21:23.910 142 11481.67 66.74 56845.05 88888.00 2018-05-22 21:21:24.410 142 11481.78 66.83 56845.05 88888.00 2018-05-22 21:21:24.910 142 11481.72 66.88 56845.10 88888.00 2018-05-22 21:21:25.410 142 11481.72 66.89 56845.10 88888.00 2018-05-22 21:21:25.910 142 11481.67 66.86 56845.05 88888.00 2018-05-22 21:21:26.410 142 11481.57 66.82 56845.03 88888.00 2018-05-22 21:21:26.910 142 11481.60 66.79 56845.02 88888.00 2018-05-22 21:21:27.410 142 11481.69 66.78 56844.98 88888.00 2018-05-22 21:21:28.410 142 11481.72 66.87 56844.99 88888.00 2018-05-22 21:21:28.910 142 11481.85 66.89 56845.02 88888.00 2018-05-22 21:21:29.410 142 11481.80 66.91 56844.99 88888.00 2018-05-22 21:21:29.910 142 11481.71 66.92 56844.95 88888.00 2018-05-22 21:21:30.410 142 11481.70 66.94 56844.95 88888.00 2018-05-22 21:21:30.910 142 11481.65 66.89 56844.97 88888.00 2018-05-22 21:21:31.410 142 11481.74 66.92 56845.07 88888.00 2018-05-22 21:21:31.910 142 11481.84 66.95 56845.05 88888.00 2018-05-22 21:21:32.410 142 11481.85 66.98 56845.01 88888.00 2018-05-22 21:21:32.910 142 11481.86 66.94 56844.97 88888.00 2018-05-22 21:21:33.410 142 11481.85 67.00 56844.98 88888.00 2018-05-22 21:21:33.910 142 11481.86 67.05 56844.98 88888.00 2018-05-22 21:21:34.410 142 11481.87 67.02 56844.96 88888.00 2018-05-22 21:21:34.910 142 11481.91 67.01 56844.99 88888.00 2018-05-22 21:21:35.410 142 11481.87 66.94 56844.98 88888.00 2018-05-22 21:21:35.910 142 11481.86 66.96 56845.02 88888.00 2018-05-22 21:21:36.410 142 11481.92 66.99 56845.03 88888.00 2018-05-22 21:21:36.910 142 11481.97 66.98 56845.01 88888.00 2018-05-22 21:21:37.410 142 11481.92 67.00 56844.96 88888.00 2018-05-22 21:21:37.910 142 11481.94 67.05 56844.90 88888.00 2018-05-22 21:21:38.410 142 11482.05 67.07 56844.86 88888.00 2018-05-22 21:21:38.910 142 11482.00 67.05 56844.92 88888.00 2018-05-22 21:21:39.410 142 11482.05 67.07 56844.98 88888.00 2018-05-22 21:21:39.910 142 11482.13 67.07 56844.97 88888.00 2018-05-22 21:21:40.410 142 11482.08 67.05 56844.94 88888.00 2018-05-22 21:21:40.910 142 11482.04 67.08 56844.88 88888.00 2018-05-22 21:21:41.410 142 11482.05 67.07 56844.81 88888.00 2018-05-22 21:21:41.910 142 11482.11 67.06 56844.85 88888.00 2018-05-22 21:21:42.410 142 11482.12 67.09 56844.92 88888.00 2018-05-22 21:21:42.910 142 11482.19 67.13 56844.98 88888.00 2018-05-22 21:21:43.410 142 11482.19 67.09 56844.97 88888.00 2018-05-22 21:21:43.910 142 11482.16 67.12 56844.99 88888.00 2018-05-22 21:21:44.410 142 11482.22 67.07 56845.01 88888.00 2018-05-22 21:21:44.910 142 11482.25 66.99 56844.94 88888.00 2018-05-22 21:21:45.410 142 11482.19 67.01 56844.88 88888.00 2018-05-22 21:21:45.910 142 11482.20 67.05 56844.84 88888.00 2018-05-22 21:21:46.410 142 11482.14 67.03 56844.81 88888.00 2018-05-22 21:21:46.910 142 11482.19 67.09 56844.79 88888.00 2018-05-22 21:21:47.410 142 11482.33 67.12 56844.84 88888.00 2018-05-22 21:21:47.910 142 11482.35 67.16 56844.89 88888.00 2018-05-22 21:21:48.410 142 11482.32 67.17 56844.92 88888.00 2018-05-22 21:21:48.910 142 11482.38 67.19 56844.88 88888.00 2018-05-22 21:21:49.410 142 11482.36 67.16 56844.81 88888.00 2018-05-22 21:21:49.910 142 11482.21 67.15 56844.85 88888.00 2018-05-22 21:21:50.410 142 11482.16 67.17 56844.77 88888.00 2018-05-22 21:21:50.910 142 11482.20 67.14 56844.70 88888.00 2018-05-22 21:21:51.410 142 11482.18 67.08 56844.70 88888.00 2018-05-22 21:21:51.910 142 11482.21 67.10 56844.75 88888.00 2018-05-22 21:21:52.410 142 11482.33 67.07 56844.77 88888.00 2018-05-22 21:21:52.910 142 11482.35 67.02 56844.72 88888.00 2018-05-22 21:21:53.410 142 11482.34 67.06 56844.72 88888.00 2018-05-22 21:21:53.910 142 11482.36 67.03 56844.70 88888.00 2018-05-22 21:21:54.410 142 11482.29 67.03 56844.68 88888.00 2018-05-22 21:21:54.910 142 11482.34 67.05 56844.63 88888.00 2018-05-22 21:21:55.410 142 11482.39 67.08 56844.68 88888.00 2018-05-22 21:21:55.910 142 11482.33 67.09 56844.70 88888.00 2018-05-22 21:21:56.410 142 11482.28 67.13 56844.72 88888.00 2018-05-22 21:21:56.910 142 11482.34 67.10 56844.72 88888.00 2018-05-22 21:21:57.410 142 11482.30 67.09 56844.69 88888.00 2018-05-22 21:21:57.910 142 11482.32 67.09 56844.73 88888.00 2018-05-22 21:21:58.411 142 11482.38 67.12 56844.72 88888.00 2018-05-22 21:21:58.911 142 11482.34 67.10 56844.71 88888.00 2018-05-22 21:21:59.411 142 11482.26 67.12 56844.71 88888.00 2018-05-22 21:21:59.911 142 11482.30 67.17 56844.73 88888.00 2018-05-22 21:22:00.411 142 11482.34 67.19 56844.75 88888.00 2018-05-22 21:22:00.911 142 11482.23 67.14 56844.72 88888.00 2018-05-22 21:22:01.411 142 11482.27 67.13 56844.73 88888.00 2018-05-22 21:22:01.911 142 11482.28 67.10 56844.71 88888.00 2018-05-22 21:22:02.411 142 11482.26 67.05 56844.66 88888.00 2018-05-22 21:22:02.911 142 11482.26 67.06 56844.60 88888.00 2018-05-22 21:22:03.411 142 11482.27 67.09 56844.62 88888.00 2018-05-22 21:22:03.911 142 11482.27 67.16 56844.63 88888.00 2018-05-22 21:22:04.411 142 11482.29 67.17 56844.66 88888.00 2018-05-22 21:22:04.911 142 11482.27 67.20 56844.70 88888.00 2018-05-22 21:22:05.411 142 11482.22 67.21 56844.81 88888.00 2018-05-22 21:22:05.911 142 11482.21 67.21 56844.85 88888.00 2018-05-22 21:22:06.411 142 11482.23 67.22 56844.85 88888.00 2018-05-22 21:22:06.911 142 11482.22 67.19 56844.78 88888.00 2018-05-22 21:22:07.411 142 11482.22 67.19 56844.77 88888.00 2018-05-22 21:22:07.911 142 11482.25 67.13 56844.73 88888.00 2018-05-22 21:22:08.411 142 11482.21 67.14 56844.71 88888.00 2018-05-22 21:22:08.911 142 11482.23 67.21 56844.73 88888.00 2018-05-22 21:22:09.911 142 11482.26 67.15 56844.76 88888.00 2018-05-22 21:22:10.411 142 11482.21 67.19 56844.84 88888.00 2018-05-22 21:22:10.911 142 11482.23 67.22 56844.89 88888.00 2018-05-22 21:22:11.411 142 11482.22 67.26 56844.94 88888.00 2018-05-22 21:22:11.911 142 11482.14 67.22 56844.95 88888.00 2018-05-22 21:22:12.411 142 11482.18 67.22 56844.96 88888.00 2018-05-22 21:22:12.911 142 11482.23 67.25 56845.01 88888.00 2018-05-22 21:22:13.411 142 11482.25 67.27 56844.97 88888.00 2018-05-22 21:22:13.911 142 11482.30 67.25 56844.97 88888.00 2018-05-22 21:22:14.411 142 11482.34 67.19 56844.84 88888.00 2018-05-22 21:22:14.911 142 11482.21 67.22 56844.84 88888.00 2018-05-22 21:22:15.411 142 11482.25 67.26 56844.86 88888.00 2018-05-22 21:22:15.911 142 11482.30 67.27 56844.89 88888.00 2018-05-22 21:22:16.411 142 11482.23 67.28 56844.92 88888.00 2018-05-22 21:22:16.911 142 11482.25 67.29 56844.96 88888.00 2018-05-22 21:22:17.911 142 11482.25 67.29 56845.01 88888.00 2018-05-22 21:22:18.411 142 11482.16 67.27 56845.10 88888.00 2018-05-22 21:22:18.911 142 11482.20 67.16 56845.13 88888.00 2018-05-22 21:22:19.911 142 11482.11 67.19 56845.11 88888.00 2018-05-22 21:22:20.411 142 11482.16 67.17 56845.09 88888.00 2018-05-22 21:22:20.911 142 11482.16 67.14 56845.09 88888.00 2018-05-22 21:22:21.411 142 11482.20 67.15 56845.09 88888.00 2018-05-22 21:22:21.911 142 11482.29 67.15 56845.10 88888.00 2018-05-22 21:22:22.411 142 11482.22 67.13 56845.13 88888.00 2018-05-22 21:22:22.911 142 11482.14 67.20 56845.17 88888.00 2018-05-22 21:22:23.411 142 11482.20 67.16 56845.14 88888.00 2018-05-22 21:22:23.911 142 11482.26 67.13 56845.11 88888.00 2018-05-22 21:22:24.411 142 11482.20 67.15 56845.10 88888.00 2018-05-22 21:22:24.911 142 11482.16 67.20 56845.18 88888.00 2018-05-22 21:22:25.411 142 11482.20 67.17 56845.23 88888.00 2018-05-22 21:22:25.911 142 11482.07 67.12 56845.26 88888.00 2018-05-22 21:22:26.411 142 11482.07 67.10 56845.22 88888.00 2018-05-22 21:22:26.911 142 11482.08 67.09 56845.22 88888.00 2018-05-22 21:22:27.411 142 11481.98 67.09 56845.15 88888.00 2018-05-22 21:22:27.911 142 11482.00 67.09 56845.14 88888.00 2018-05-22 21:22:28.411 142 11482.06 67.10 56845.14 88888.00 2018-05-22 21:22:28.911 142 11482.08 67.14 56845.16 88888.00 2018-05-22 21:22:29.411 142 11482.09 67.21 56845.24 88888.00 2018-05-22 21:22:29.911 142 11482.16 67.20 56845.30 88888.00 2018-05-22 21:22:30.411 142 11482.08 67.15 56845.30 88888.00 2018-05-22 21:22:30.911 142 11482.01 67.16 56845.30 88888.00 2018-05-22 21:22:31.411 142 11481.97 67.16 56845.29 88888.00 2018-05-22 21:22:31.911 142 11481.86 67.06 56845.27 88888.00 2018-05-22 21:22:32.411 142 11481.87 67.08 56845.26 88888.00 2018-05-22 21:22:32.911 142 11482.01 67.16 56845.28 88888.00 2018-05-22 21:22:33.411 142 11482.02 67.14 56845.40 88888.00 2018-05-22 21:22:33.911 142 11481.93 67.12 56845.56 88888.00 2018-05-22 21:22:34.411 142 11481.97 67.16 56845.55 88888.00 2018-05-22 21:22:34.911 142 11481.99 67.17 56845.54 88888.00 2018-05-22 21:22:35.411 142 11481.97 67.15 56845.52 88888.00 2018-05-22 21:22:35.911 142 11482.00 67.15 56845.49 88888.00 2018-05-22 21:22:36.411 142 11482.06 67.14 56845.47 88888.00 2018-05-22 21:22:36.911 142 11482.05 67.10 56845.52 88888.00 2018-05-22 21:22:37.411 142 11482.06 67.15 56845.66 88888.00 2018-05-22 21:22:37.911 142 11482.06 67.19 56845.69 88888.00 2018-05-22 21:22:38.411 142 11481.98 67.16 56845.73 88888.00 2018-05-22 21:22:38.911 142 11481.99 67.14 56845.72 88888.00 2018-05-22 21:22:39.411 142 11481.95 67.12 56845.71 88888.00 2018-05-22 21:22:39.911 142 11481.81 67.09 56845.68 88888.00 2018-05-22 21:22:40.411 142 11481.83 67.09 56845.69 88888.00 2018-05-22 21:22:41.411 142 11481.87 67.17 56845.82 88888.00 2018-05-22 21:22:41.911 142 11481.88 67.21 56845.82 88888.00 2018-05-22 21:22:42.411 142 11481.90 67.26 56845.78 88888.00 2018-05-22 21:22:42.911 142 11481.91 67.26 56845.79 88888.00 2018-05-22 21:22:43.411 142 11481.86 67.30 56845.82 88888.00 2018-05-22 21:22:43.911 142 11481.95 67.30 56845.87 88888.00 2018-05-22 21:22:44.411 142 11481.95 67.21 56845.84 88888.00 2018-05-22 21:22:44.911 142 11481.92 67.22 56845.84 88888.00 2018-05-22 21:22:45.411 142 11482.01 67.28 56845.85 88888.00 2018-05-22 21:22:45.911 142 11481.94 67.26 56845.91 88888.00 2018-05-22 21:22:46.411 142 11481.80 67.27 56845.97 88888.00 2018-05-22 21:22:46.911 142 11481.76 67.22 56845.95 88888.00 2018-05-22 21:22:47.411 142 11481.78 67.25 56845.94 88888.00 2018-05-22 21:22:47.911 142 11481.83 67.27 56845.93 88888.00 2018-05-22 21:22:48.411 142 11481.91 67.30 56845.90 88888.00 2018-05-22 21:22:48.911 142 11481.97 67.29 56845.95 88888.00 2018-05-22 21:22:49.411 142 11481.94 67.33 56846.05 88888.00 2018-05-22 21:22:49.911 142 11481.95 67.37 56846.06 88888.00 2018-05-22 21:22:50.411 142 11481.95 67.32 56846.12 88888.00 2018-05-22 21:22:50.911 142 11481.86 67.35 56846.07 88888.00 2018-05-22 21:22:51.411 142 11481.83 67.36 56846.07 88888.00 2018-05-22 21:22:51.911 142 11481.88 67.36 56846.06 88888.00 2018-05-22 21:22:52.411 142 11481.80 67.39 56846.05 88888.00 2018-05-22 21:22:52.911 142 11481.72 67.42 56846.06 88888.00 2018-05-22 21:22:53.411 142 11481.81 67.42 56846.12 88888.00 2018-05-22 21:22:53.911 142 11481.78 67.37 56846.07 88888.00 2018-05-22 21:22:54.411 142 11481.77 67.39 56846.06 88888.00 2018-05-22 21:22:54.911 142 11481.80 67.44 56846.07 88888.00 2018-05-22 21:22:55.411 142 11481.83 67.41 56846.12 88888.00 2018-05-22 21:22:55.911 142 11481.94 67.39 56846.13 88888.00 2018-05-22 21:22:56.411 142 11481.87 67.39 56846.16 88888.00 2018-05-22 21:22:56.911 142 11481.83 67.40 56846.14 88888.00 2018-05-22 21:22:57.411 142 11481.81 67.42 56846.16 88888.00 2018-05-22 21:22:57.911 142 11481.84 67.40 56846.19 88888.00 2018-05-22 21:22:58.411 142 11481.84 67.41 56846.17 88888.00 2018-05-22 21:22:58.911 142 11481.80 67.40 56846.16 88888.00 2018-05-22 21:22:59.411 142 11481.79 67.42 56846.13 88888.00 2018-05-22 21:22:59.911 142 11481.80 67.37 56846.16 88888.00 2018-05-22 21:23:00.411 142 11481.69 67.42 56846.18 88888.00 2018-05-22 21:23:00.911 142 11481.76 67.40 56846.21 88888.00 2018-05-22 21:23:01.411 142 11481.77 67.37 56846.25 88888.00 2018-05-22 21:23:01.911 142 11481.71 67.36 56846.30 88888.00 2018-05-22 21:23:02.411 142 11481.77 67.35 56846.35 88888.00 2018-05-22 21:23:02.911 142 11481.83 67.39 56846.33 88888.00 2018-05-22 21:23:03.411 142 11481.78 67.39 56846.25 88888.00 2018-05-22 21:23:03.911 142 11481.76 67.44 56846.31 88888.00 2018-05-22 21:23:04.411 142 11481.77 67.46 56846.32 88888.00 2018-05-22 21:23:04.911 142 11481.71 67.44 56846.35 88888.00 2018-05-22 21:23:05.411 142 11481.58 67.41 56846.39 88888.00 2018-05-22 21:23:05.911 142 11481.65 67.35 56846.36 88888.00 2018-05-22 21:23:06.411 142 11481.64 67.32 56846.36 88888.00 2018-05-22 21:23:06.911 142 11481.56 67.33 56846.30 88888.00 2018-05-22 21:23:07.411 142 11481.58 67.34 56846.25 88888.00 2018-05-22 21:23:07.911 142 11481.62 67.34 56846.20 88888.00 2018-05-22 21:23:08.411 142 11481.60 67.41 56846.25 88888.00 2018-05-22 21:23:08.911 142 11481.66 67.42 56846.26 88888.00 2018-05-22 21:23:09.411 142 11481.62 67.37 56846.32 88888.00 2018-05-22 21:23:09.911 142 11481.57 67.39 56846.42 88888.00 2018-05-22 21:23:10.411 142 11481.59 67.37 56846.37 88888.00 2018-05-22 21:23:10.911 142 11481.57 67.39 56846.35 88888.00 2018-05-22 21:23:11.411 142 11481.57 67.41 56846.38 88888.00 2018-05-22 21:23:11.911 142 11481.58 67.43 56846.40 88888.00 2018-05-22 21:23:12.911 142 11481.51 67.39 56846.37 88888.00 2018-05-22 21:23:13.411 142 11481.51 67.43 56846.37 88888.00 2018-05-22 21:23:13.911 142 11481.55 67.44 56846.43 88888.00 2018-05-22 21:23:14.411 142 11481.52 67.43 56846.43 88888.00 2018-05-22 21:23:14.911 142 11481.53 67.47 56846.39 88888.00 2018-05-22 21:23:15.411 142 11481.65 67.44 56846.37 88888.00 2018-05-22 21:23:15.911 142 11481.60 67.37 56846.31 88888.00 2018-05-22 21:23:16.411 142 11481.59 67.40 56846.29 88888.00 2018-05-22 21:23:16.911 142 11481.69 67.47 56846.31 88888.00 2018-05-22 21:23:17.411 142 11481.62 67.44 56846.35 88888.00 2018-05-22 21:23:17.911 142 11481.56 67.44 56846.35 88888.00 2018-05-22 21:23:18.411 142 11481.58 67.44 56846.36 88888.00 2018-05-22 21:23:18.911 142 11481.57 67.39 56846.36 88888.00 2018-05-22 21:23:19.411 142 11481.58 67.39 56846.32 88888.00 2018-05-22 21:23:19.911 142 11481.58 67.40 56846.27 88888.00 2018-05-22 21:23:20.411 142 11481.62 67.46 56846.27 88888.00 2018-05-22 21:23:20.911 142 11481.63 67.44 56846.33 88888.00 2018-05-22 21:23:21.411 142 11481.62 67.47 56846.40 88888.00 2018-05-22 21:23:21.911 142 11481.63 67.49 56846.36 88888.00 2018-05-22 21:23:22.911 142 11481.63 67.54 56846.24 88888.00 2018-05-22 21:23:23.411 142 11481.70 67.49 56846.27 88888.00 2018-05-22 21:23:23.911 142 11481.62 67.47 56846.26 88888.00 2018-05-22 21:23:24.411 142 11481.58 67.48 56846.26 88888.00 2018-05-22 21:23:24.911 142 11481.65 67.49 56846.31 88888.00 2018-05-22 21:23:25.411 142 11481.63 67.48 56846.33 88888.00 2018-05-22 21:23:25.911 142 11481.57 67.49 56846.35 88888.00 2018-05-22 21:23:26.411 142 11481.57 67.46 56846.38 88888.00 2018-05-22 21:23:26.911 142 11481.49 67.43 56846.33 88888.00 2018-05-22 21:23:27.411 142 11481.51 67.44 56846.25 88888.00 2018-05-22 21:23:27.911 142 11481.58 67.46 56846.21 88888.00 2018-05-22 21:23:28.411 142 11481.66 67.41 56846.16 88888.00 2018-05-22 21:23:28.911 142 11481.65 67.42 56846.16 88888.00 2018-05-22 21:23:29.411 142 11481.65 67.50 56846.24 88888.00 2018-05-22 21:23:29.911 142 11481.67 67.49 56846.29 88888.00 2018-05-22 21:23:30.911 142 11481.60 67.51 56846.20 88888.00 2018-05-22 21:23:31.411 142 11481.65 67.50 56846.17 88888.00 2018-05-22 21:23:31.911 142 11481.67 67.55 56846.17 88888.00 2018-05-22 21:23:32.411 142 11481.66 67.55 56846.21 88888.00 2018-05-22 21:23:32.911 142 11481.69 67.54 56846.21 88888.00 2018-05-22 21:23:33.411 142 11481.62 67.51 56846.18 88888.00 2018-05-22 21:23:33.911 142 11481.67 67.47 56846.18 88888.00 2018-05-22 21:23:34.411 142 11481.69 67.46 56846.18 88888.00 2018-05-22 21:23:34.911 142 11481.59 67.43 56846.16 88888.00 2018-05-22 21:23:35.411 142 11481.59 67.46 56846.08 88888.00 2018-05-22 21:23:35.911 142 11481.66 67.47 56846.03 88888.00 2018-05-22 21:23:36.411 142 11481.65 67.43 56846.04 88888.00 2018-05-22 21:23:36.911 142 11481.65 67.46 56846.05 88888.00 2018-05-22 21:23:37.411 142 11481.70 67.49 56846.06 88888.00 2018-05-22 21:23:37.911 142 11481.69 67.53 56846.08 88888.00 2018-05-22 21:23:38.411 142 11481.64 67.51 56846.08 88888.00 2018-05-22 21:23:38.911 142 11481.67 67.51 56846.11 88888.00 2018-05-22 21:23:39.411 142 11481.66 67.51 56846.13 88888.00 2018-05-22 21:23:39.911 142 11481.51 67.51 56846.08 88888.00 2018-05-22 21:23:40.411 142 11481.62 67.53 56846.04 88888.00 2018-05-22 21:23:40.911 142 11481.70 67.51 56846.00 88888.00 2018-05-22 21:23:41.411 142 11481.64 67.57 56846.03 88888.00 2018-05-22 21:23:41.911 142 11481.71 67.64 56846.05 88888.00 2018-05-22 21:23:42.411 142 11481.76 67.60 56846.06 88888.00 2018-05-22 21:23:42.911 142 11481.69 67.55 56845.99 88888.00 2018-05-22 21:23:43.411 142 11481.72 67.54 56845.95 88888.00 2018-05-22 21:23:43.911 142 11481.77 67.51 56845.97 88888.00 2018-05-22 21:23:44.411 142 11481.71 67.50 56845.93 88888.00 2018-05-22 21:23:44.911 142 11481.71 67.55 56845.91 88888.00 2018-05-22 21:23:45.411 142 11481.76 67.54 56845.92 88888.00 2018-05-22 21:23:45.911 142 11481.64 67.55 56845.93 88888.00 2018-05-22 21:23:46.411 142 11481.69 67.54 56845.95 88888.00 2018-05-22 21:23:46.911 142 11481.76 67.55 56845.98 88888.00 2018-05-22 21:23:47.411 142 11481.69 67.53 56845.91 88888.00 2018-05-22 21:23:47.911 142 11481.66 67.56 56845.92 88888.00 2018-05-22 21:23:48.411 142 11481.74 67.61 56845.91 88888.00 2018-05-22 21:23:48.911 142 11481.78 67.56 56845.90 88888.00 2018-05-22 21:23:49.411 142 11481.73 67.57 56845.88 88888.00 2018-05-22 21:23:49.911 142 11481.80 67.54 56845.90 88888.00 2018-05-22 21:23:50.411 142 11481.79 67.49 56845.95 88888.00 2018-05-22 21:23:50.911 142 11481.70 67.54 56846.01 88888.00 2018-05-22 21:23:51.411 142 11481.72 67.49 56845.94 88888.00 2018-05-22 21:23:51.911 142 11481.69 67.50 56845.85 88888.00 2018-05-22 21:23:52.411 142 11481.71 67.50 56845.82 88888.00 2018-05-22 21:23:52.911 142 11481.78 67.48 56845.86 88888.00 2018-05-22 21:23:53.411 142 11481.80 67.48 56845.81 88888.00 2018-05-22 21:23:53.911 142 11481.74 67.48 56845.88 88888.00 2018-05-22 21:23:54.411 142 11481.72 67.47 56846.00 88888.00 2018-05-22 21:23:54.911 142 11481.80 67.46 56845.95 88888.00 2018-05-22 21:23:55.411 142 11481.77 67.48 56845.97 88888.00 2018-05-22 21:23:55.911 142 11481.74 67.53 56845.98 88888.00 2018-05-22 21:23:56.411 142 11481.80 67.42 56845.95 88888.00 2018-05-22 21:23:56.911 142 11481.80 67.46 56845.92 88888.00 2018-05-22 21:23:57.411 142 11481.79 67.53 56845.91 88888.00 2018-05-22 21:23:57.911 142 11481.85 67.50 56845.92 88888.00 2018-05-22 21:23:58.411 142 11481.79 67.54 56845.94 88888.00 2018-05-22 21:23:58.911 142 11481.77 67.54 56845.88 88888.00 2018-05-22 21:23:59.411 142 11481.73 67.53 56845.85 88888.00 2018-05-22 21:23:59.911 142 11481.71 67.46 56845.85 88888.00 2018-05-22 21:24:00.411 142 11481.69 67.48 56845.85 88888.00 2018-05-22 21:24:00.911 142 11481.73 67.49 56845.86 88888.00 2018-05-22 21:24:01.411 142 11481.70 67.47 56845.90 88888.00 2018-05-22 21:24:01.911 142 11481.70 67.46 56845.90 88888.00 2018-05-22 21:24:02.411 142 11481.84 67.43 56845.84 88888.00 2018-05-22 21:24:02.911 142 11481.78 67.47 56845.78 88888.00 2018-05-22 21:24:03.411 142 11481.73 67.51 56845.85 88888.00 2018-05-22 21:24:04.411 142 11481.77 67.53 56845.87 88888.00 2018-05-22 21:24:04.911 142 11481.71 67.51 56845.93 88888.00 2018-05-22 21:24:05.411 142 11481.71 67.51 56845.99 88888.00 2018-05-22 21:24:05.911 142 11481.77 67.54 56845.98 88888.00 2018-05-22 21:24:06.411 142 11481.76 67.57 56845.95 88888.00 2018-05-22 21:24:06.911 142 11481.81 67.60 56845.88 88888.00 2018-05-22 21:24:07.411 142 11481.83 67.61 56845.90 88888.00 2018-05-22 21:24:07.911 142 11481.83 67.67 56845.90 88888.00 2018-05-22 21:24:08.411 142 11481.83 67.63 56845.88 88888.00 2018-05-22 21:24:08.911 142 11481.86 67.60 56845.92 88888.00 2018-05-22 21:24:09.412 142 11481.78 67.62 56846.00 88888.00 2018-05-22 21:24:09.912 142 11481.67 67.67 56846.06 88888.00 2018-05-22 21:24:10.412 142 11481.77 67.69 56846.04 88888.00 2018-05-22 21:24:10.912 142 11481.71 67.64 56846.00 88888.00 2018-05-22 21:24:11.412 142 11481.70 67.69 56845.94 88888.00 2018-05-22 21:24:11.912 142 11481.73 67.67 56845.91 88888.00 2018-05-22 21:24:12.412 142 11481.79 67.66 56845.94 88888.00 2018-05-22 21:24:12.912 142 11481.86 67.67 56845.93 88888.00 2018-05-22 21:24:13.412 142 11481.83 67.67 56845.97 88888.00 2018-05-22 21:24:13.912 142 11481.83 67.66 56846.06 88888.00 2018-05-22 21:24:14.412 142 11481.84 67.70 56846.08 88888.00 2018-05-22 21:24:14.912 142 11481.84 67.76 56846.10 88888.00 2018-05-22 21:24:15.412 142 11481.78 67.71 56846.12 88888.00 2018-05-22 21:24:15.912 142 11481.74 67.75 56846.08 88888.00 2018-05-22 21:24:16.412 142 11481.78 67.73 56846.11 88888.00 2018-05-22 21:24:16.912 142 11481.83 67.68 56846.11 88888.00 2018-05-22 21:24:17.412 142 11481.84 67.66 56846.11 88888.00 2018-05-22 21:24:17.912 142 11481.83 67.70 56846.10 88888.00 2018-05-22 21:24:18.412 142 11481.85 67.75 56846.05 88888.00 2018-05-22 21:24:18.912 142 11481.77 67.67 56846.07 88888.00 2018-05-22 21:24:19.412 142 11481.86 67.67 56845.99 88888.00 2018-05-22 21:24:19.912 142 11481.95 67.64 56846.00 88888.00 2018-05-22 21:24:20.412 142 11481.87 67.68 56846.00 88888.00 2018-05-22 21:24:20.912 142 11481.90 67.69 56846.00 88888.00 2018-05-22 21:24:21.412 142 11481.97 67.68 56846.01 88888.00 2018-05-22 21:24:21.912 142 11481.91 67.69 56846.01 88888.00 2018-05-22 21:24:22.412 142 11481.88 67.73 56845.91 88888.00 2018-05-22 21:24:22.912 142 11481.87 67.76 56845.86 88888.00 2018-05-22 21:24:23.412 142 11481.86 67.73 56845.82 88888.00 2018-05-22 21:24:23.912 142 11481.87 67.76 56845.90 88888.00 2018-05-22 21:24:24.412 142 11481.91 67.71 56845.94 88888.00 2018-05-22 21:24:24.912 142 11481.93 67.76 56846.00 88888.00 2018-05-22 21:24:25.412 142 11481.87 67.77 56845.98 88888.00 2018-05-22 21:24:25.912 142 11481.88 67.73 56845.97 88888.00 2018-05-22 21:24:26.412 142 11481.94 67.69 56845.97 88888.00 2018-05-22 21:24:26.912 142 11481.93 67.64 56845.87 88888.00 2018-05-22 21:24:27.412 142 11481.93 67.66 56845.79 88888.00 2018-05-22 21:24:27.912 142 11481.93 67.64 56845.79 88888.00 2018-05-22 21:24:28.412 142 11481.87 67.62 56845.80 88888.00 2018-05-22 21:24:28.912 142 11481.91 67.64 56845.80 88888.00 2018-05-22 21:24:29.412 142 11481.95 67.68 56845.81 88888.00 2018-05-22 21:24:29.912 142 11481.90 67.77 56845.85 88888.00 2018-05-22 21:24:30.412 142 11481.90 67.77 56845.84 88888.00 2018-05-22 21:24:30.912 142 11482.01 67.70 56845.75 88888.00 2018-05-22 21:24:31.412 142 11481.99 67.74 56845.76 88888.00 2018-05-22 21:24:31.912 142 11481.91 67.74 56845.80 88888.00 2018-05-22 21:24:32.412 142 11481.94 67.70 56845.81 88888.00 2018-05-22 21:24:32.912 142 11481.91 67.67 56845.81 88888.00 2018-05-22 21:24:33.412 142 11481.92 67.66 56845.84 88888.00 2018-05-22 21:24:33.912 142 11481.91 67.64 56845.82 88888.00 2018-05-22 21:24:34.412 142 11481.86 67.63 56845.81 88888.00 2018-05-22 21:24:34.912 142 11481.85 67.66 56845.81 88888.00 2018-05-22 21:24:35.912 142 11481.93 67.63 56845.71 88888.00 2018-05-22 21:24:36.412 142 11481.86 67.63 56845.69 88888.00 2018-05-22 21:24:36.912 142 11481.95 67.70 56845.71 88888.00 2018-05-22 21:24:37.412 142 11481.99 67.75 56845.75 88888.00 2018-05-22 21:24:37.912 142 11481.94 67.73 56845.79 88888.00 2018-05-22 21:24:38.412 142 11481.91 67.74 56845.75 88888.00 2018-05-22 21:24:38.912 142 11481.95 67.73 56845.76 88888.00 2018-05-22 21:24:39.412 142 11481.86 67.70 56845.85 88888.00 2018-05-22 21:24:39.912 142 11481.86 67.71 56845.82 88888.00 2018-05-22 21:24:40.412 142 11481.85 67.70 56845.79 88888.00 2018-05-22 21:24:40.912 142 11481.85 67.69 56845.86 88888.00 2018-05-22 21:24:41.412 142 11481.92 67.70 56845.84 88888.00 2018-05-22 21:24:41.912 142 11481.95 67.66 56845.78 88888.00 2018-05-22 21:24:42.412 142 11481.84 67.61 56845.75 88888.00 2018-05-22 21:24:42.912 142 11481.91 67.64 56845.63 88888.00 2018-05-22 21:24:43.412 142 11481.94 67.67 56845.65 88888.00 2018-05-22 21:24:43.912 142 11481.91 67.67 56845.68 88888.00 2018-05-22 21:24:44.412 142 11481.83 67.69 56845.63 88888.00 2018-05-22 21:24:44.912 142 11481.81 67.75 56845.73 88888.00 2018-05-22 21:24:45.412 142 11481.83 67.71 56845.78 88888.00 2018-05-22 21:24:45.912 142 11481.83 67.71 56845.80 88888.00 2018-05-22 21:24:46.412 142 11481.92 67.74 56845.81 88888.00 2018-05-22 21:24:46.912 142 11481.94 67.76 56845.80 88888.00 2018-05-22 21:24:47.412 142 11481.86 67.78 56845.73 88888.00 2018-05-22 21:24:47.912 142 11481.91 67.76 56845.78 88888.00 2018-05-22 21:24:48.412 142 11481.87 67.75 56845.86 88888.00 2018-05-22 21:24:48.912 142 11481.79 67.73 56845.85 88888.00 2018-05-22 21:24:49.412 142 11481.79 67.67 56845.87 88888.00 2018-05-22 21:24:49.912 142 11481.81 67.68 56845.93 88888.00 2018-05-22 21:24:50.412 142 11481.83 67.70 56845.91 88888.00 2018-05-22 21:24:50.912 142 11481.88 67.70 56845.84 88888.00 2018-05-22 21:24:51.412 142 11481.94 67.68 56845.81 88888.00 2018-05-22 21:24:51.912 142 11481.95 67.71 56845.88 88888.00 2018-05-22 21:24:52.412 142 11481.88 67.80 56845.91 88888.00 2018-05-22 21:24:52.912 142 11481.88 67.83 56845.97 88888.00 2018-05-22 21:24:53.412 142 11481.80 67.81 56845.98 88888.00 2018-05-22 21:24:53.912 142 11481.81 67.76 56845.87 88888.00 2018-05-22 21:24:54.412 142 11481.95 67.78 56845.84 88888.00 2018-05-22 21:24:54.912 142 11481.94 67.76 56845.75 88888.00 2018-05-22 21:24:55.412 142 11481.88 67.75 56845.72 88888.00 2018-05-22 21:24:55.912 142 11481.91 67.76 56845.66 88888.00 2018-05-22 21:24:56.412 142 11481.93 67.75 56845.68 88888.00 2018-05-22 21:24:56.912 142 11481.91 67.80 56845.75 88888.00 2018-05-22 21:24:57.412 142 11481.90 67.81 56845.79 88888.00 2018-05-22 21:24:57.912 142 11481.86 67.77 56845.82 88888.00 2018-05-22 21:24:58.412 142 11481.78 67.80 56845.84 88888.00 2018-05-22 21:24:58.912 142 11481.80 67.82 56845.82 88888.00 2018-05-22 21:24:59.412 142 11481.84 67.83 56845.80 88888.00 2018-05-22 21:24:59.912 142 11481.88 67.76 56845.82 88888.00 2018-05-22 21:25:00.412 142 11481.88 67.80 56845.80 88888.00 2018-05-22 21:25:00.912 142 11481.91 67.82 56845.78 88888.00 2018-05-22 21:25:01.412 142 11481.85 67.82 56845.81 88888.00 2018-05-22 21:25:01.912 142 11481.80 67.83 56845.78 88888.00 2018-05-22 21:25:02.412 142 11481.85 67.82 56845.72 88888.00 2018-05-22 21:25:02.912 142 11481.84 67.83 56845.71 88888.00 2018-05-22 21:25:03.412 142 11481.78 67.78 56845.79 88888.00 2018-05-22 21:25:03.912 142 11481.77 67.76 56845.84 88888.00 2018-05-22 21:25:04.412 142 11481.71 67.75 56845.80 88888.00 2018-05-22 21:25:04.912 142 11481.72 67.83 56845.82 88888.00 2018-05-22 21:25:05.412 142 11481.84 67.82 56845.86 88888.00 2018-05-22 21:25:05.912 142 11481.86 67.77 56845.86 88888.00 2018-05-22 21:25:06.412 142 11481.86 67.74 56845.82 88888.00 2018-05-22 21:25:06.912 142 11481.91 67.75 56845.80 88888.00 2018-05-22 21:25:07.412 142 11481.84 67.76 56845.79 88888.00 2018-05-22 21:25:07.912 142 11481.80 67.82 56845.80 88888.00 2018-05-22 21:25:08.412 142 11481.74 67.81 56845.80 88888.00 2018-05-22 21:25:08.912 142 11481.77 67.84 56845.80 88888.00 2018-05-22 21:25:09.412 142 11481.74 67.84 56845.82 88888.00 2018-05-22 21:25:09.912 142 11481.70 67.82 56845.90 88888.00 2018-05-22 21:25:10.412 142 11481.77 67.78 56845.94 88888.00 2018-05-22 21:25:10.912 142 11481.76 67.73 56845.99 88888.00 2018-05-22 21:25:11.412 142 11481.83 67.73 56846.00 88888.00 2018-05-22 21:25:11.912 142 11481.80 67.76 56845.88 88888.00 2018-05-22 21:25:12.412 142 11481.69 67.76 56845.91 88888.00 2018-05-22 21:25:12.912 142 11481.73 67.74 56845.87 88888.00 2018-05-22 21:25:13.412 142 11481.77 67.70 56845.81 88888.00 2018-05-22 21:25:13.912 142 11481.71 67.71 56845.80 88888.00 2018-05-22 21:25:14.412 142 11481.81 67.74 56845.85 88888.00 2018-05-22 21:25:14.912 142 11481.86 67.74 56845.86 88888.00 2018-05-22 21:25:15.412 142 11481.80 67.77 56845.91 88888.00 2018-05-22 21:25:15.912 142 11481.80 67.81 56845.91 88888.00 2018-05-22 21:25:16.412 142 11481.83 67.80 56845.86 88888.00 2018-05-22 21:25:17.412 142 11481.72 67.78 56845.90 88888.00 2018-05-22 21:25:17.912 142 11481.76 67.82 56845.87 88888.00 2018-05-22 21:25:18.412 142 11481.71 67.84 56845.84 88888.00 2018-05-22 21:25:18.912 142 11481.66 67.87 56845.93 88888.00 2018-05-22 21:25:19.412 142 11481.76 67.87 56846.06 88888.00 2018-05-22 21:25:19.912 142 11481.81 67.83 56846.03 88888.00 2018-05-22 21:25:20.412 142 11481.77 67.82 56845.99 88888.00 2018-05-22 21:25:20.912 142 11481.69 67.85 56845.93 88888.00 2018-05-22 21:25:21.412 142 11481.71 67.81 56845.87 88888.00 2018-05-22 21:25:21.912 142 11481.70 67.74 56845.88 88888.00 2018-05-22 21:25:22.412 142 11481.72 67.78 56845.93 88888.00 2018-05-22 21:25:22.912 142 11481.72 67.76 56845.93 88888.00 2018-05-22 21:25:23.412 142 11481.64 67.74 56845.91 88888.00 2018-05-22 21:25:23.912 142 11481.60 67.73 56845.90 88888.00 2018-05-22 21:25:24.412 142 11481.72 67.73 56845.90 88888.00 2018-05-22 21:25:24.912 142 11481.67 67.70 56845.87 88888.00 2018-05-22 21:25:25.412 142 11481.63 67.71 56845.91 88888.00 2018-05-22 21:25:25.912 142 11481.74 67.75 56845.99 88888.00 2018-05-22 21:25:26.412 142 11481.78 67.77 56846.04 88888.00 2018-05-22 21:25:27.412 142 11481.86 67.91 56846.04 88888.00 2018-05-22 21:25:27.912 142 11481.81 67.88 56846.03 88888.00 2018-05-22 21:25:28.412 142 11481.71 67.88 56845.98 88888.00 2018-05-22 21:25:28.912 142 11481.72 67.83 56845.99 88888.00 2018-05-22 21:25:29.412 142 11481.67 67.78 56845.87 88888.00 2018-05-22 21:25:29.912 142 11481.62 67.75 56845.86 88888.00 2018-05-22 21:25:30.412 142 11481.70 67.71 56845.88 88888.00 2018-05-22 21:25:30.912 142 11481.64 67.71 56845.82 88888.00 2018-05-22 21:25:31.412 142 11481.62 67.75 56845.81 88888.00 2018-05-22 21:25:31.912 142 11481.69 67.74 56845.78 88888.00 2018-05-22 21:25:32.412 142 11481.72 67.71 56845.73 88888.00 2018-05-22 21:25:32.912 142 11481.73 67.69 56845.79 88888.00 2018-05-22 21:25:33.412 142 11481.74 67.78 56845.87 88888.00 2018-05-22 21:25:33.912 142 11481.72 67.84 56845.91 88888.00 2018-05-22 21:25:34.412 142 11481.72 67.82 56845.92 88888.00 2018-05-22 21:25:34.912 142 11481.79 67.85 56845.93 88888.00 2018-05-22 21:25:35.412 142 11481.83 67.81 56845.84 88888.00 2018-05-22 21:25:35.912 142 11481.76 67.80 56845.75 88888.00 2018-05-22 21:25:36.412 142 11481.64 67.82 56845.72 88888.00 2018-05-22 21:25:36.912 142 11481.67 67.75 56845.68 88888.00 2018-05-22 21:25:37.412 142 11481.64 67.66 56845.66 88888.00 2018-05-22 21:25:37.912 142 11481.63 67.69 56845.63 88888.00 2018-05-22 21:25:38.412 142 11481.67 67.71 56845.68 88888.00 2018-05-22 21:25:38.912 142 11481.63 67.70 56845.72 88888.00 2018-05-22 21:25:39.412 142 11481.65 67.73 56845.71 88888.00 2018-05-22 21:25:39.912 142 11481.74 67.70 56845.69 88888.00 2018-05-22 21:25:40.412 142 11481.69 67.69 56845.67 88888.00 2018-05-22 21:25:40.912 142 11481.63 67.64 56845.63 88888.00 2018-05-22 21:25:41.412 142 11481.67 67.63 56845.68 88888.00 2018-05-22 21:25:41.912 142 11481.70 67.64 56845.71 88888.00 2018-05-22 21:25:42.412 142 11481.63 67.62 56845.72 88888.00 2018-05-22 21:25:42.912 142 11481.69 67.70 56845.72 88888.00 2018-05-22 21:25:43.412 142 11481.67 67.74 56845.67 88888.00 2018-05-22 21:25:43.912 142 11481.64 67.74 56845.68 88888.00 2018-05-22 21:25:44.412 142 11481.67 67.68 56845.67 88888.00 2018-05-22 21:25:44.912 142 11481.70 67.68 56845.67 88888.00 2018-05-22 21:25:45.412 142 11481.62 67.66 56845.65 88888.00 2018-05-22 21:25:45.912 142 11481.63 67.68 56845.62 88888.00 2018-05-22 21:25:46.412 142 11481.67 67.69 56845.56 88888.00 2018-05-22 21:25:46.912 142 11481.65 67.69 56845.55 88888.00 2018-05-22 21:25:47.412 142 11481.65 67.67 56845.50 88888.00 2018-05-22 21:25:47.912 142 11481.66 67.70 56845.52 88888.00 2018-05-22 21:25:48.412 142 11481.62 67.64 56845.54 88888.00 2018-05-22 21:25:48.912 142 11481.56 67.61 56845.59 88888.00 2018-05-22 21:25:49.412 142 11481.64 67.63 56845.62 88888.00 2018-05-22 21:25:49.912 142 11481.69 67.62 56845.66 88888.00 2018-05-22 21:25:50.412 142 11481.56 67.60 56845.60 88888.00 2018-05-22 21:25:50.912 142 11481.59 67.58 56845.59 88888.00 2018-05-22 21:25:51.412 142 11481.62 67.56 56845.61 88888.00 2018-05-22 21:25:51.912 142 11481.52 67.62 56845.62 88888.00 2018-05-22 21:25:52.412 142 11481.57 67.64 56845.68 88888.00 2018-05-22 21:25:52.912 142 11481.55 67.60 56845.69 88888.00 2018-05-22 21:25:53.412 142 11481.58 67.66 56845.69 88888.00 2018-05-22 21:25:53.912 142 11481.65 67.67 56845.68 88888.00 2018-05-22 21:25:54.412 142 11481.67 67.66 56845.62 88888.00 2018-05-22 21:25:54.912 142 11481.64 67.60 56845.60 88888.00 2018-05-22 21:25:55.412 142 11481.70 67.58 56845.55 88888.00 2018-05-22 21:25:55.912 142 11481.69 67.54 56845.54 88888.00 2018-05-22 21:25:56.412 142 11481.56 67.53 56845.61 88888.00 2018-05-22 21:25:56.912 142 11481.57 67.58 56845.67 88888.00 2018-05-22 21:25:57.412 142 11481.58 67.64 56845.68 88888.00 2018-05-22 21:25:57.912 142 11481.50 67.62 56845.66 88888.00 2018-05-22 21:25:58.412 142 11481.56 67.66 56845.66 88888.00 2018-05-22 21:25:58.912 142 11481.62 67.61 56845.63 88888.00 2018-05-22 21:25:59.412 142 11481.59 67.56 56845.65 88888.00 2018-05-22 21:25:59.912 142 11481.60 67.57 56845.67 88888.00 2018-05-22 21:26:00.412 142 11481.58 67.60 56845.63 88888.00 2018-05-22 21:26:00.912 142 11481.50 67.58 56845.67 88888.00 2018-05-22 21:26:01.412 142 11481.51 67.61 56845.68 88888.00 2018-05-22 21:26:01.912 142 11481.50 67.61 56845.67 88888.00 2018-05-22 21:26:02.412 142 11481.49 67.58 56845.62 88888.00 2018-05-22 21:26:02.912 142 11481.46 67.57 56845.58 88888.00 2018-05-22 21:26:03.412 142 11481.45 67.60 56845.66 88888.00 2018-05-22 21:26:03.912 142 11481.44 67.58 56845.68 88888.00 2018-05-22 21:26:04.412 142 11481.42 67.54 56845.69 88888.00 2018-05-22 21:26:04.912 142 11481.42 67.57 56845.68 88888.00 2018-05-22 21:26:05.412 142 11481.46 67.51 56845.67 88888.00 2018-05-22 21:26:05.912 142 11481.42 67.48 56845.68 88888.00 2018-05-22 21:26:06.412 142 11481.46 67.50 56845.63 88888.00 2018-05-22 21:26:06.912 142 11481.46 67.46 56845.56 88888.00 2018-05-22 21:26:07.412 142 11481.39 67.42 56845.52 88888.00 2018-05-22 21:26:07.912 142 11481.43 67.41 56845.52 88888.00 2018-05-22 21:26:08.412 142 11481.46 67.46 56845.54 88888.00 2018-05-22 21:26:08.912 142 11481.43 67.46 56845.58 88888.00 2018-05-22 21:26:09.412 142 11481.42 67.48 56845.59 88888.00 2018-05-22 21:26:09.912 142 11481.41 67.47 56845.50 88888.00 2018-05-22 21:26:10.412 142 11481.37 67.43 56845.54 88888.00 2018-05-22 21:26:10.912 142 11481.34 67.43 56845.56 88888.00 2018-05-22 21:26:11.412 142 11481.32 67.43 56845.58 88888.00 2018-05-22 21:26:11.912 142 11481.31 67.39 56845.63 88888.00 2018-05-22 21:26:12.412 142 11481.39 67.42 56845.59 88888.00 2018-05-22 21:26:12.912 142 11481.43 67.48 56845.54 88888.00 2018-05-22 21:26:13.412 142 11481.39 67.42 56845.52 88888.00 2018-05-22 21:26:13.912 142 11481.30 67.37 56845.53 88888.00 2018-05-22 21:26:14.412 142 11481.34 67.40 56845.53 88888.00 2018-05-22 21:26:14.912 142 11481.36 67.34 56845.54 88888.00 2018-05-22 21:26:15.412 142 11481.25 67.37 56845.52 88888.00 2018-05-22 21:26:15.912 142 11481.30 67.44 56845.54 88888.00 2018-05-22 21:26:16.412 142 11481.24 67.43 56845.56 88888.00 2018-05-22 21:26:16.912 142 11481.16 67.42 56845.58 88888.00 2018-05-22 21:26:17.413 142 11481.15 67.43 56845.52 88888.00 2018-05-22 21:26:17.913 142 11481.17 67.37 56845.52 88888.00 2018-05-22 21:26:18.413 142 11481.11 67.36 56845.54 88888.00 2018-05-22 21:26:18.913 142 11481.11 67.36 56845.52 88888.00 2018-05-22 21:26:19.413 142 11481.16 67.36 56845.56 88888.00 2018-05-22 21:26:19.913 142 11481.20 67.40 56845.55 88888.00 2018-05-22 21:26:20.413 142 11481.24 67.46 56845.60 88888.00 2018-05-22 21:26:20.913 142 11481.25 67.42 56845.62 88888.00 2018-05-22 21:26:21.413 142 11481.13 67.42 56845.59 88888.00 2018-05-22 21:26:21.913 142 11481.04 67.42 56845.62 88888.00 2018-05-22 21:26:22.413 142 11481.11 67.43 56845.61 88888.00 2018-05-22 21:26:22.913 142 11481.06 67.44 56845.62 88888.00 2018-05-22 21:26:23.413 142 11481.01 67.48 56845.68 88888.00 2018-05-22 21:26:23.913 142 11481.13 67.48 56845.73 88888.00 2018-05-22 21:26:24.413 142 11481.07 67.46 56845.69 88888.00 2018-05-22 21:26:24.913 142 11481.07 67.43 56845.67 88888.00 2018-05-22 21:26:25.413 142 11481.14 67.49 56845.69 88888.00 2018-05-22 21:26:25.913 142 11481.17 67.47 56845.71 88888.00 2018-05-22 21:26:26.413 142 11481.13 67.46 56845.71 88888.00 2018-05-22 21:26:26.913 142 11481.09 67.43 56845.75 88888.00 2018-05-22 21:26:27.413 142 11481.10 67.44 56845.78 88888.00 2018-05-22 21:26:27.913 142 11481.07 67.47 56845.76 88888.00 2018-05-22 21:26:28.413 142 11481.07 67.48 56845.76 88888.00 2018-05-22 21:26:28.913 142 11481.08 67.47 56845.79 88888.00 2018-05-22 21:26:29.413 142 11481.02 67.43 56845.78 88888.00 2018-05-22 21:26:29.913 142 11481.01 67.48 56845.80 88888.00 2018-05-22 21:26:30.413 142 11481.04 67.48 56845.85 88888.00 2018-05-22 21:26:30.913 142 11481.00 67.48 56845.78 88888.00 2018-05-22 21:26:31.413 142 11481.06 67.48 56845.79 88888.00 2018-05-22 21:26:31.913 142 11481.11 67.43 56845.78 88888.00 2018-05-22 21:26:32.413 142 11481.08 67.41 56845.85 88888.00 2018-05-22 21:26:32.913 142 11481.11 67.41 56845.79 88888.00 2018-05-22 21:26:33.413 142 11481.16 67.40 56845.79 88888.00 2018-05-22 21:26:33.913 142 11481.11 67.39 56845.80 88888.00 2018-05-22 21:26:34.413 142 11481.08 67.42 56845.87 88888.00 2018-05-22 21:26:34.913 142 11481.08 67.46 56845.92 88888.00 2018-05-22 21:26:35.413 142 11481.06 67.43 56845.88 88888.00 2018-05-22 21:26:35.913 142 11481.07 67.44 56845.86 88888.00 2018-05-22 21:26:36.413 142 11481.13 67.46 56845.88 88888.00 2018-05-22 21:26:36.913 142 11481.09 67.41 56845.87 88888.00 2018-05-22 21:26:37.413 142 11481.00 67.46 56845.87 88888.00 2018-05-22 21:26:37.913 142 11481.02 67.48 56845.86 88888.00 2018-05-22 21:26:38.413 142 11481.03 67.46 56845.87 88888.00 2018-05-22 21:26:38.913 142 11480.98 67.46 56845.79 88888.00 2018-05-22 21:26:39.413 142 11481.02 67.49 56845.76 88888.00 2018-05-22 21:26:40.413 142 11480.96 67.46 56845.78 88888.00 2018-05-22 21:26:40.913 142 11480.90 67.49 56845.79 88888.00 2018-05-22 21:26:41.413 142 11480.97 67.43 56845.81 88888.00 2018-05-22 21:26:41.913 142 11480.98 67.47 56845.82 88888.00 2018-05-22 21:26:42.413 142 11480.94 67.49 56845.80 88888.00 2018-05-22 21:26:42.913 142 11480.97 67.47 56845.76 88888.00 2018-05-22 21:26:43.413 142 11480.94 67.41 56845.75 88888.00 2018-05-22 21:26:43.913 142 11481.01 67.41 56845.81 88888.00 2018-05-22 21:26:44.413 142 11481.02 67.41 56845.82 88888.00 2018-05-22 21:26:44.913 142 11480.95 67.42 56845.82 88888.00 2018-05-22 21:26:45.413 142 11480.94 67.43 56845.82 88888.00 2018-05-22 21:26:45.913 142 11481.03 67.41 56845.80 88888.00 2018-05-22 21:26:46.413 142 11481.02 67.43 56845.75 88888.00 2018-05-22 21:26:46.913 142 11480.88 67.47 56845.72 88888.00 2018-05-22 21:26:47.413 142 11480.90 67.42 56845.73 88888.00 2018-05-22 21:26:47.913 142 11480.90 67.35 56845.72 88888.00 2018-05-22 21:26:48.413 142 11480.81 67.34 56845.72 88888.00 2018-05-22 21:26:48.913 142 11480.87 67.40 56845.69 88888.00 2018-05-22 21:26:49.413 142 11480.89 67.40 56845.68 88888.00 2018-05-22 21:26:49.913 142 11480.91 67.39 56845.75 88888.00 2018-05-22 21:26:50.413 142 11481.00 67.42 56845.69 88888.00 2018-05-22 21:26:50.913 142 11480.93 67.41 56845.68 88888.00 2018-05-22 21:26:51.413 142 11480.88 67.35 56845.73 88888.00 2018-05-22 21:26:51.913 142 11480.91 67.41 56845.73 88888.00 2018-05-22 21:26:52.413 142 11480.95 67.35 56845.75 88888.00 2018-05-22 21:26:52.913 142 11480.88 67.34 56845.82 88888.00 2018-05-22 21:26:53.413 142 11480.83 67.36 56845.82 88888.00 2018-05-22 21:26:53.913 142 11480.90 67.32 56845.75 88888.00 2018-05-22 21:26:54.413 142 11480.86 67.29 56845.75 88888.00 2018-05-22 21:26:54.913 142 11480.84 67.34 56845.79 88888.00 2018-05-22 21:26:55.413 142 11480.88 67.33 56845.80 88888.00 2018-05-22 21:26:55.913 142 11480.79 67.29 56845.80 88888.00 2018-05-22 21:26:56.413 142 11480.75 67.34 56845.75 88888.00 2018-05-22 21:26:56.913 142 11480.77 67.34 56845.69 88888.00 2018-05-22 21:26:57.413 142 11480.83 67.34 56845.75 88888.00 2018-05-22 21:26:57.913 142 11480.79 67.39 56845.78 88888.00 2018-05-22 21:26:58.413 142 11480.87 67.39 56845.75 88888.00 2018-05-22 21:26:58.913 142 11480.83 67.39 56845.78 88888.00 2018-05-22 21:26:59.413 142 11480.76 67.40 56845.84 88888.00 2018-05-22 21:26:59.913 142 11480.77 67.41 56845.91 88888.00 2018-05-22 21:27:00.413 142 11480.77 67.37 56845.88 88888.00 2018-05-22 21:27:00.913 142 11480.77 67.35 56845.87 88888.00 2018-05-22 21:27:01.413 142 11480.82 67.40 56845.91 88888.00 2018-05-22 21:27:01.913 142 11480.82 67.43 56845.88 88888.00 2018-05-22 21:27:02.413 142 11480.73 67.35 56845.87 88888.00 2018-05-22 21:27:02.913 142 11480.72 67.40 56845.90 88888.00 2018-05-22 21:27:03.413 142 11480.79 67.41 56845.93 88888.00 2018-05-22 21:27:03.913 142 11480.74 67.34 56845.93 88888.00 2018-05-22 21:27:04.413 142 11480.68 67.35 56845.93 88888.00 2018-05-22 21:27:04.913 142 11480.72 67.37 56845.92 88888.00 2018-05-22 21:27:05.413 142 11480.76 67.41 56845.88 88888.00 2018-05-22 21:27:05.913 142 11480.69 67.42 56845.90 88888.00 2018-05-22 21:27:06.413 142 11480.75 67.44 56845.92 88888.00 2018-05-22 21:27:06.913 142 11480.76 67.43 56845.92 88888.00 2018-05-22 21:27:07.413 142 11480.74 67.46 56845.92 88888.00 2018-05-22 21:27:07.913 142 11480.77 67.47 56845.87 88888.00 2018-05-22 21:27:08.413 142 11480.80 67.47 56845.86 88888.00 2018-05-22 21:27:08.913 142 11480.82 67.54 56845.88 88888.00 2018-05-22 21:27:09.413 142 11480.83 67.49 56845.95 88888.00 2018-05-22 21:27:09.913 142 11480.81 67.49 56846.01 88888.00 2018-05-22 21:27:10.413 142 11480.76 67.49 56846.03 88888.00 2018-05-22 21:27:10.913 142 11480.79 67.55 56845.99 88888.00 2018-05-22 21:27:11.913 142 11480.73 67.44 56845.99 88888.00 2018-05-22 21:27:12.413 142 11480.70 67.50 56846.04 88888.00 2018-05-22 21:27:12.913 142 11480.82 67.51 56845.98 88888.00 2018-05-22 21:27:13.413 142 11480.81 67.51 56845.97 88888.00 2018-05-22 21:27:13.913 142 11480.81 67.55 56845.98 88888.00 2018-05-22 21:27:14.413 142 11480.79 67.58 56845.97 88888.00 2018-05-22 21:27:14.913 142 11480.73 67.61 56846.04 88888.00 2018-05-22 21:27:15.413 142 11480.74 67.58 56846.04 88888.00 2018-05-22 21:27:15.913 142 11480.73 67.53 56846.06 88888.00 2018-05-22 21:27:16.413 142 11480.67 67.51 56846.04 88888.00 2018-05-22 21:27:16.913 142 11480.68 67.61 56846.05 88888.00 2018-05-22 21:27:17.413 142 11480.77 67.67 56846.11 88888.00 2018-05-22 21:27:17.913 142 11480.72 67.60 56846.10 88888.00 2018-05-22 21:27:18.413 142 11480.65 67.58 56846.11 88888.00 2018-05-22 21:27:18.913 142 11480.70 67.63 56846.13 88888.00 2018-05-22 21:27:19.413 142 11480.65 67.61 56846.16 88888.00 2018-05-22 21:27:19.913 142 11480.62 67.60 56846.14 88888.00 2018-05-22 21:27:20.413 142 11480.62 67.61 56846.11 88888.00 2018-05-22 21:27:20.913 142 11480.59 67.62 56846.12 88888.00 2018-05-22 21:27:21.413 142 11480.61 67.62 56846.10 88888.00 2018-05-22 21:27:21.913 142 11480.55 67.62 56846.11 88888.00 2018-05-22 21:27:22.413 142 11480.59 67.63 56846.10 88888.00 2018-05-22 21:27:22.913 142 11480.63 67.64 56846.03 88888.00 2018-05-22 21:27:23.413 142 11480.65 67.60 56846.03 88888.00 2018-05-22 21:27:23.913 142 11480.58 67.55 56846.01 88888.00 2018-05-22 21:27:24.413 142 11480.49 67.56 56846.01 88888.00 2018-05-22 21:27:24.913 142 11480.52 67.60 56846.01 88888.00 2018-05-22 21:27:25.413 142 11480.54 67.61 56846.03 88888.00 2018-05-22 21:27:25.913 142 11480.55 67.61 56846.01 88888.00 2018-05-22 21:27:26.413 142 11480.56 67.62 56846.03 88888.00 2018-05-22 21:27:26.913 142 11480.66 67.58 56846.01 88888.00 2018-05-22 21:27:27.413 142 11480.63 67.58 56846.00 88888.00 2018-05-22 21:27:27.913 142 11480.58 67.57 56846.01 88888.00 2018-05-22 21:27:28.413 142 11480.58 67.61 56846.05 88888.00 2018-05-22 21:27:28.913 142 11480.61 67.66 56846.06 88888.00 2018-05-22 21:27:29.413 142 11480.55 67.63 56846.10 88888.00 2018-05-22 21:27:29.913 142 11480.65 67.62 56846.07 88888.00 2018-05-22 21:27:30.413 142 11480.65 67.57 56846.05 88888.00 2018-05-22 21:27:30.913 142 11480.62 67.56 56845.99 88888.00 2018-05-22 21:27:31.913 142 11480.62 67.55 56846.00 88888.00 2018-05-22 21:27:32.413 142 11480.61 67.56 56846.01 88888.00 2018-05-22 21:27:32.913 142 11480.60 67.58 56846.00 88888.00 2018-05-22 21:27:33.413 142 11480.60 67.55 56846.05 88888.00 2018-05-22 21:27:33.913 142 11480.54 67.54 56846.06 88888.00 2018-05-22 21:27:34.413 142 11480.60 67.54 56846.01 88888.00 2018-05-22 21:27:34.913 142 11480.60 67.54 56846.01 88888.00 2018-05-22 21:27:35.413 142 11480.56 67.53 56845.99 88888.00 2018-05-22 21:27:35.913 142 11480.54 67.54 56846.07 88888.00 2018-05-22 21:27:36.413 142 11480.55 67.56 56846.07 88888.00 2018-05-22 21:27:36.913 142 11480.55 67.60 56846.06 88888.00 2018-05-22 21:27:37.413 142 11480.53 67.61 56846.10 88888.00 2018-05-22 21:27:37.913 142 11480.55 67.62 56846.21 88888.00 2018-05-22 21:27:38.413 142 11480.45 67.69 56846.21 88888.00 2018-05-22 21:27:38.913 142 11480.39 67.71 56846.20 88888.00 2018-05-22 21:27:39.413 142 11480.49 67.67 56846.17 88888.00 2018-05-22 21:27:39.913 142 11480.47 67.66 56846.11 88888.00 2018-05-22 21:27:40.413 142 11480.49 67.63 56846.16 88888.00 2018-05-22 21:27:40.913 142 11480.48 67.68 56846.19 88888.00 2018-05-22 21:27:41.413 142 11480.42 67.69 56846.18 88888.00 2018-05-22 21:27:41.913 142 11480.42 67.66 56846.16 88888.00 2018-05-22 21:27:42.413 142 11480.45 67.66 56846.17 88888.00 2018-05-22 21:27:42.913 142 11480.46 67.68 56846.19 88888.00 2018-05-22 21:27:43.413 142 11480.41 67.64 56846.19 88888.00 2018-05-22 21:27:43.913 142 11480.40 67.67 56846.20 88888.00 2018-05-22 21:27:44.413 142 11480.49 67.69 56846.18 88888.00 2018-05-22 21:27:44.913 142 11480.38 67.64 56846.19 88888.00 2018-05-22 21:27:45.413 142 11480.41 67.66 56846.23 88888.00 2018-05-22 21:27:45.913 142 11480.51 67.68 56846.26 88888.00 2018-05-22 21:27:46.413 142 11480.48 67.69 56846.24 88888.00 2018-05-22 21:27:46.913 142 11480.49 67.69 56846.11 88888.00 2018-05-22 21:27:47.413 142 11480.51 67.70 56846.16 88888.00 2018-05-22 21:27:47.913 142 11480.48 67.71 56846.16 88888.00 2018-05-22 21:27:48.413 142 11480.42 67.70 56846.08 88888.00 2018-05-22 21:27:48.913 142 11480.39 67.62 56846.11 88888.00 2018-05-22 21:27:49.413 142 11480.35 67.61 56846.14 88888.00 2018-05-22 21:27:49.913 142 11480.28 67.66 56846.16 88888.00 2018-05-22 21:27:50.413 142 11480.34 67.69 56846.19 88888.00 2018-05-22 21:27:50.913 142 11480.35 67.75 56846.25 88888.00 2018-05-22 21:27:51.413 142 11480.37 67.76 56846.29 88888.00 2018-05-22 21:27:51.913 142 11480.42 67.76 56846.25 88888.00 2018-05-22 21:27:52.413 142 11480.49 67.78 56846.26 88888.00 2018-05-22 21:27:52.913 142 11480.42 67.77 56846.25 88888.00 2018-05-22 21:27:53.413 142 11480.49 67.80 56846.26 88888.00 2018-05-22 21:27:53.913 142 11480.46 67.81 56846.21 88888.00 2018-05-22 21:27:54.413 142 11480.35 67.78 56846.24 88888.00 2018-05-22 21:27:54.913 142 11480.33 67.77 56846.23 88888.00 2018-05-22 21:27:55.413 142 11480.41 67.76 56846.17 88888.00 2018-05-22 21:27:55.913 142 11480.32 67.76 56846.20 88888.00 2018-05-22 21:27:56.413 142 11480.31 67.75 56846.25 88888.00 2018-05-22 21:27:56.913 142 11480.35 67.74 56846.36 88888.00 2018-05-22 21:27:57.413 142 11480.34 67.77 56846.42 88888.00 2018-05-22 21:27:57.913 142 11480.37 67.82 56846.39 88888.00 2018-05-22 21:27:58.413 142 11480.45 67.83 56846.38 88888.00 2018-05-22 21:27:58.913 142 11480.42 67.80 56846.36 88888.00 2018-05-22 21:27:59.413 142 11480.33 67.82 56846.35 88888.00 2018-05-22 21:27:59.913 142 11480.41 67.76 56846.31 88888.00 2018-05-22 21:28:00.413 142 11480.39 67.80 56846.30 88888.00 2018-05-22 21:28:00.913 142 11480.31 67.77 56846.32 88888.00 2018-05-22 21:28:01.413 142 11480.37 67.81 56846.36 88888.00 2018-05-22 21:28:01.913 142 11480.49 67.78 56846.38 88888.00 2018-05-22 21:28:02.413 142 11480.46 67.78 56846.36 88888.00 2018-05-22 21:28:03.413 142 11480.38 67.75 56846.39 88888.00 2018-05-22 21:28:03.913 142 11480.34 67.78 56846.35 88888.00 2018-05-22 21:28:04.413 142 11480.37 67.77 56846.29 88888.00 2018-05-22 21:28:04.913 142 11480.38 67.77 56846.26 88888.00 2018-05-22 21:28:05.413 142 11480.28 67.80 56846.33 88888.00 2018-05-22 21:28:05.913 142 11480.33 67.81 56846.31 88888.00 2018-05-22 21:28:06.413 142 11480.44 67.81 56846.33 88888.00 2018-05-22 21:28:06.913 142 11480.45 67.81 56846.32 88888.00 2018-05-22 21:28:07.413 142 11480.51 67.82 56846.37 88888.00 2018-05-22 21:28:07.913 142 11480.46 67.82 56846.33 88888.00 2018-05-22 21:28:08.413 142 11480.46 67.73 56846.24 88888.00 2018-05-22 21:28:08.913 142 11480.42 67.68 56846.24 88888.00 2018-05-22 21:28:09.413 142 11480.41 67.68 56846.24 88888.00 2018-05-22 21:28:09.913 142 11480.34 67.69 56846.29 88888.00 2018-05-22 21:28:10.413 142 11480.33 67.71 56846.27 88888.00 2018-05-22 21:28:10.913 142 11480.41 67.77 56846.25 88888.00 2018-05-22 21:28:11.413 142 11480.47 67.77 56846.31 88888.00 2018-05-22 21:28:11.913 142 11480.47 67.80 56846.33 88888.00 2018-05-22 21:28:12.413 142 11480.45 67.80 56846.35 88888.00 2018-05-22 21:28:13.404 142 11480.46 67.73 56846.33 88888.00 2018-05-22 21:28:13.904 142 11480.46 67.71 56846.30 88888.00 2018-05-22 21:28:14.404 142 11480.52 67.70 56846.20 88888.00 2018-05-22 21:28:14.904 142 11480.47 67.71 56846.17 88888.00 2018-05-22 21:28:15.404 142 11480.51 67.75 56846.25 88888.00 2018-05-22 21:28:15.904 142 11480.56 67.76 56846.30 88888.00 2018-05-22 21:28:16.404 142 11480.51 67.80 56846.27 88888.00 2018-05-22 21:28:16.904 142 11480.46 67.81 56846.32 88888.00 2018-05-22 21:28:17.404 142 11480.52 67.76 56846.38 88888.00 2018-05-22 21:28:17.904 142 11480.54 67.69 56846.43 88888.00 2018-05-22 21:28:18.404 142 11480.48 67.73 56846.39 88888.00 2018-05-22 21:28:18.904 142 11480.51 67.73 56846.31 88888.00 2018-05-22 21:28:19.404 142 11480.47 67.71 56846.29 88888.00 2018-05-22 21:28:19.904 142 11480.45 67.70 56846.29 88888.00 2018-05-22 21:28:20.404 142 11480.51 67.74 56846.24 88888.00 2018-05-22 21:28:20.904 142 11480.48 67.71 56846.21 88888.00 2018-05-22 21:28:21.404 142 11480.47 67.68 56846.19 88888.00 2018-05-22 21:28:21.904 142 11480.48 67.54 56846.26 88888.00 2018-05-22 21:28:22.404 142 11480.49 67.60 56846.25 88888.00 2018-05-22 21:28:23.404 142 11480.49 67.73 56846.30 88888.00 2018-05-22 21:28:23.904 142 11480.53 67.73 56846.30 88888.00 2018-05-22 21:28:24.404 142 11480.47 67.71 56846.32 88888.00 2018-05-22 21:28:24.904 142 11480.48 67.69 56846.36 88888.00 2018-05-22 21:28:25.404 142 11480.49 67.66 56846.33 88888.00 2018-05-22 21:28:25.904 142 11480.44 67.64 56846.31 88888.00 2018-05-22 21:28:26.404 142 11480.44 67.62 56846.29 88888.00 2018-05-22 21:28:26.904 142 11480.46 67.67 56846.32 88888.00 2018-05-22 21:28:27.404 142 11480.45 67.68 56846.31 88888.00 2018-05-22 21:28:27.904 142 11480.40 67.70 56846.29 88888.00 2018-05-22 21:28:28.404 142 11480.41 67.70 56846.35 88888.00 2018-05-22 21:28:28.904 142 11480.40 67.71 56846.38 88888.00 2018-05-22 21:28:29.404 142 11480.37 67.73 56846.37 88888.00 2018-05-22 21:28:29.904 142 11480.39 67.74 56846.35 88888.00 2018-05-22 21:28:30.404 142 11480.34 67.69 56846.31 88888.00 2018-05-22 21:28:30.904 142 11480.30 67.70 56846.33 88888.00 2018-05-22 21:28:31.404 142 11480.37 67.74 56846.33 88888.00 2018-05-22 21:28:31.904 142 11480.34 67.73 56846.27 88888.00 2018-05-22 21:28:32.404 142 11480.32 67.69 56846.27 88888.00 2018-05-22 21:28:32.904 142 11480.32 67.71 56846.35 88888.00 2018-05-22 21:28:33.404 142 11480.35 67.73 56846.37 88888.00 2018-05-22 21:28:33.904 142 11480.37 67.76 56846.42 88888.00 2018-05-22 21:28:34.404 142 11480.32 67.75 56846.39 88888.00 2018-05-22 21:28:34.904 142 11480.28 67.69 56846.33 88888.00 2018-05-22 21:28:35.404 142 11480.21 67.67 56846.32 88888.00 2018-05-22 21:28:35.904 142 11480.20 67.71 56846.40 88888.00 2018-05-22 21:28:36.404 142 11480.27 67.69 56846.43 88888.00 2018-05-22 21:28:36.904 142 11480.20 67.67 56846.43 88888.00 2018-05-22 21:28:37.404 142 11480.21 67.73 56846.40 88888.00 2018-05-22 21:28:37.904 142 11480.23 67.70 56846.44 88888.00 2018-05-22 21:28:38.404 142 11480.20 67.69 56846.43 88888.00 2018-05-22 21:28:38.904 142 11480.25 67.73 56846.44 88888.00 2018-05-22 21:28:39.404 142 11480.23 67.76 56846.51 88888.00 2018-05-22 21:28:39.904 142 11480.19 67.77 56846.51 88888.00 2018-05-22 21:28:40.404 142 11480.20 67.82 56846.59 88888.00 2018-05-22 21:28:40.904 142 11480.25 67.83 56846.63 88888.00 2018-05-22 21:28:41.404 142 11480.20 67.82 56846.57 88888.00 2018-05-22 21:28:41.904 142 11480.19 67.85 56846.56 88888.00 2018-05-22 21:28:42.404 142 11480.14 67.85 56846.55 88888.00 2018-05-22 21:28:42.904 142 11480.12 67.80 56846.55 88888.00 2018-05-22 21:28:43.404 142 11480.13 67.78 56846.55 88888.00 2018-05-22 21:28:43.904 142 11480.19 67.76 56846.56 88888.00 2018-05-22 21:28:44.404 142 11480.17 67.73 56846.55 88888.00 2018-05-22 21:28:44.904 142 11480.13 67.75 56846.53 88888.00 2018-05-22 21:28:45.404 142 11480.19 67.80 56846.55 88888.00 2018-05-22 21:28:45.904 142 11480.20 67.81 56846.55 88888.00 2018-05-22 21:28:46.404 142 11480.18 67.87 56846.59 88888.00 2018-05-22 21:28:46.904 142 11480.23 67.89 56846.62 88888.00 2018-05-22 21:28:47.404 142 11480.30 67.78 56846.61 88888.00 2018-05-22 21:28:47.904 142 11480.24 67.77 56846.56 88888.00 2018-05-22 21:28:48.404 142 11480.20 67.84 56846.50 88888.00 2018-05-22 21:28:48.904 142 11480.28 67.88 56846.46 88888.00 2018-05-22 21:28:49.404 142 11480.31 67.85 56846.48 88888.00 2018-05-22 21:28:49.904 142 11480.30 67.85 56846.49 88888.00 2018-05-22 21:28:50.404 142 11480.35 67.87 56846.50 88888.00 2018-05-22 21:28:50.904 142 11480.32 67.88 56846.48 88888.00 2018-05-22 21:28:51.404 142 11480.24 67.87 56846.55 88888.00 2018-05-22 21:28:51.904 142 11480.26 67.85 56846.51 88888.00 2018-05-22 21:28:52.404 142 11480.28 67.80 56846.52 88888.00 2018-05-22 21:28:52.904 142 11480.28 67.85 56846.50 88888.00 2018-05-22 21:28:53.404 142 11480.30 67.89 56846.46 88888.00 2018-05-22 21:28:53.904 142 11480.27 67.85 56846.53 88888.00 2018-05-22 21:28:54.904 142 11480.30 67.88 56846.51 88888.00 2018-05-22 21:28:55.404 142 11480.37 67.88 56846.48 88888.00 2018-05-22 21:28:55.904 142 11480.38 67.91 56846.44 88888.00 2018-05-22 21:28:56.404 142 11480.39 67.95 56846.46 88888.00 2018-05-22 21:28:56.904 142 11480.42 67.92 56846.48 88888.00 2018-05-22 21:28:57.404 142 11480.40 67.95 56846.51 88888.00 2018-05-22 21:28:57.904 142 11480.46 67.97 56846.58 88888.00 2018-05-22 21:28:58.404 142 11480.51 67.95 56846.63 88888.00 2018-05-22 21:28:58.904 142 11480.46 67.88 56846.63 88888.00 2018-05-22 21:28:59.404 142 11480.41 67.92 56846.57 88888.00 2018-05-22 21:28:59.904 142 11480.38 67.91 56846.56 88888.00 2018-05-22 21:29:00.404 142 11480.30 67.85 56846.57 88888.00 2018-05-22 21:29:00.904 142 11480.33 67.88 56846.53 88888.00 2018-05-22 21:29:01.404 142 11480.37 67.91 56846.49 88888.00 2018-05-22 21:29:01.904 142 11480.41 67.92 56846.53 88888.00 2018-05-22 21:29:02.404 142 11480.42 67.95 56846.53 88888.00 2018-05-22 21:29:02.904 142 11480.49 67.94 56846.56 88888.00 2018-05-22 21:29:03.404 142 11480.51 67.90 56846.57 88888.00 2018-05-22 21:29:03.904 142 11480.48 67.89 56846.55 88888.00 2018-05-22 21:29:04.404 142 11480.51 67.90 56846.52 88888.00 2018-05-22 21:29:04.904 142 11480.49 67.90 56846.53 88888.00 2018-05-22 21:29:05.404 142 11480.41 67.91 56846.52 88888.00 2018-05-22 21:29:05.904 142 11480.48 67.98 56846.52 88888.00 2018-05-22 21:29:06.404 142 11480.45 67.98 56846.46 88888.00 2018-05-22 21:29:06.904 142 11480.44 68.00 56846.44 88888.00 2018-05-22 21:29:07.404 142 11480.53 67.98 56846.49 88888.00 2018-05-22 21:29:07.904 142 11480.59 67.98 56846.46 88888.00 2018-05-22 21:29:08.404 142 11480.51 68.01 56846.39 88888.00 2018-05-22 21:29:08.904 142 11480.54 67.97 56846.35 88888.00 2018-05-22 21:29:09.404 142 11480.58 67.97 56846.33 88888.00 2018-05-22 21:29:09.904 142 11480.48 67.92 56846.32 88888.00 2018-05-22 21:29:10.404 142 11480.48 67.94 56846.30 88888.00 2018-05-22 21:29:10.904 142 11480.58 67.92 56846.29 88888.00 2018-05-22 21:29:11.404 142 11480.55 67.91 56846.21 88888.00 2018-05-22 21:29:11.904 142 11480.60 67.94 56846.24 88888.00 2018-05-22 21:29:12.404 142 11480.62 67.96 56846.30 88888.00 2018-05-22 21:29:12.904 142 11480.62 67.96 56846.25 88888.00 2018-05-22 21:29:13.404 142 11480.59 67.97 56846.26 88888.00 2018-05-22 21:29:13.904 142 11480.66 68.01 56846.24 88888.00 2018-05-22 21:29:14.404 142 11480.72 68.03 56846.27 88888.00 2018-05-22 21:29:14.904 142 11480.61 68.04 56846.25 88888.00 2018-05-22 21:29:15.404 142 11480.63 68.04 56846.30 88888.00 2018-05-22 21:29:15.904 142 11480.61 68.00 56846.25 88888.00 2018-05-22 21:29:16.404 142 11480.58 68.00 56846.29 88888.00 2018-05-22 21:29:16.904 142 11480.59 68.05 56846.23 88888.00 2018-05-22 21:29:17.404 142 11480.61 68.04 56846.20 88888.00 2018-05-22 21:29:17.904 142 11480.59 68.02 56846.23 88888.00 2018-05-22 21:29:18.404 142 11480.62 67.95 56846.29 88888.00 2018-05-22 21:29:18.904 142 11480.63 67.94 56846.30 88888.00 2018-05-22 21:29:19.404 142 11480.55 67.89 56846.21 88888.00 2018-05-22 21:29:19.904 142 11480.55 67.94 56846.25 88888.00 2018-05-22 21:29:20.404 142 11480.61 67.95 56846.29 88888.00 2018-05-22 21:29:20.904 142 11480.54 67.92 56846.30 88888.00 2018-05-22 21:29:21.404 142 11480.58 67.95 56846.36 88888.00 2018-05-22 21:29:21.904 142 11480.67 67.98 56846.32 88888.00 2018-05-22 21:29:22.404 142 11480.60 67.96 56846.31 88888.00 2018-05-22 21:29:22.904 142 11480.58 67.91 56846.21 88888.00 2018-05-22 21:29:23.404 142 11480.59 67.88 56846.13 88888.00 2018-05-22 21:29:23.904 142 11480.48 67.82 56846.06 88888.00 2018-05-22 21:29:24.404 142 11480.46 67.90 56846.11 88888.00 2018-05-22 21:29:24.904 142 11480.53 67.94 56846.16 88888.00 2018-05-22 21:29:25.404 142 11480.55 67.98 56846.23 88888.00 2018-05-22 21:29:25.904 142 11480.53 68.01 56846.30 88888.00 2018-05-22 21:29:26.404 142 11480.65 68.05 56846.35 88888.00 2018-05-22 21:29:26.904 142 11480.63 68.03 56846.27 88888.00 2018-05-22 21:29:27.404 142 11480.59 68.01 56846.18 88888.00 2018-05-22 21:29:27.904 142 11480.51 67.95 56846.18 88888.00 2018-05-22 21:29:28.404 142 11480.41 67.87 56846.14 88888.00 2018-05-22 21:29:28.904 142 11480.39 67.84 56846.12 88888.00 2018-05-22 21:29:29.404 142 11480.45 67.88 56846.18 88888.00 2018-05-22 21:29:29.904 142 11480.47 67.89 56846.24 88888.00 2018-05-22 21:29:30.404 142 11480.44 67.87 56846.25 88888.00 2018-05-22 21:29:30.904 142 11480.48 67.91 56846.23 88888.00 2018-05-22 21:29:31.404 142 11480.53 67.90 56846.20 88888.00 2018-05-22 21:29:31.904 142 11480.46 67.85 56846.18 88888.00 2018-05-22 21:29:32.404 142 11480.47 67.87 56846.18 88888.00 2018-05-22 21:29:32.904 142 11480.47 67.92 56846.16 88888.00 2018-05-22 21:29:33.404 142 11480.41 67.97 56846.18 88888.00 2018-05-22 21:29:33.904 142 11480.42 67.97 56846.27 88888.00 2018-05-22 21:29:34.404 142 11480.49 68.00 56846.33 88888.00 2018-05-22 21:29:34.904 142 11480.46 68.04 56846.24 88888.00 2018-05-22 21:29:35.404 142 11480.46 67.95 56846.13 88888.00 2018-05-22 21:29:36.404 142 11480.52 67.81 56846.05 88888.00 2018-05-22 21:29:36.904 142 11480.48 67.78 56846.10 88888.00 2018-05-22 21:29:37.404 142 11480.54 67.87 56846.21 88888.00 2018-05-22 21:29:37.904 142 11480.52 67.95 56846.32 88888.00 2018-05-22 21:29:38.404 142 11480.48 68.03 56846.36 88888.00 2018-05-22 21:29:38.904 142 11480.51 67.98 56846.33 88888.00 2018-05-22 21:29:39.404 142 11480.54 67.95 56846.21 88888.00 2018-05-22 21:29:39.904 142 11480.46 67.89 56846.11 88888.00 2018-05-22 21:29:40.404 142 11480.39 67.81 56846.04 88888.00 2018-05-22 21:29:40.904 142 11480.51 67.77 56846.05 88888.00 2018-05-22 21:29:41.404 142 11480.45 67.76 56846.10 88888.00 2018-05-22 21:29:41.904 142 11480.47 67.82 56846.14 88888.00 2018-05-22 21:29:42.404 142 11480.55 67.90 56846.20 88888.00 2018-05-22 21:29:42.904 142 11480.51 67.89 56846.31 88888.00 2018-05-22 21:29:43.404 142 11480.53 67.91 56846.33 88888.00 2018-05-22 21:29:43.904 142 11480.56 67.89 56846.23 88888.00 2018-05-22 21:29:44.404 142 11480.49 67.83 56846.17 88888.00 2018-05-22 21:29:44.904 142 11480.44 67.82 56846.12 88888.00 2018-05-22 21:29:45.404 142 11480.47 67.83 56846.12 88888.00 2018-05-22 21:29:45.904 142 11480.49 67.85 56846.17 88888.00 2018-05-22 21:29:46.404 142 11480.47 67.84 56846.18 88888.00 2018-05-22 21:29:46.904 142 11480.51 67.85 56846.29 88888.00 2018-05-22 21:29:47.404 142 11480.49 67.80 56846.19 88888.00 2018-05-22 21:29:47.904 142 11480.42 67.76 56846.24 88888.00 2018-05-22 21:29:48.404 142 11480.49 67.82 56846.14 88888.00 2018-05-22 21:29:48.904 142 11480.52 67.78 56846.14 88888.00 2018-05-22 21:29:49.404 142 11480.49 67.73 56846.18 88888.00 2018-05-22 21:29:49.904 142 11480.54 67.81 56846.23 88888.00 2018-05-22 21:29:50.404 142 11480.54 67.84 56846.25 88888.00 2018-05-22 21:29:50.904 142 11480.52 67.81 56846.25 88888.00 2018-05-22 21:29:51.404 142 11480.52 67.85 56846.26 88888.00 2018-05-22 21:29:51.904 142 11480.56 67.80 56846.23 88888.00 2018-05-22 21:29:52.404 142 11480.56 67.78 56846.17 88888.00 2018-05-22 21:29:52.904 142 11480.60 67.81 56846.16 88888.00 2018-05-22 21:29:53.404 142 11480.70 67.80 56846.14 88888.00 2018-05-22 21:29:53.904 142 11480.67 67.81 56846.07 88888.00 2018-05-22 21:29:54.404 142 11480.60 67.81 56846.10 88888.00 2018-05-22 21:29:54.904 142 11480.65 67.78 56846.10 88888.00 2018-05-22 21:29:55.404 142 11480.59 67.77 56846.11 88888.00 2018-05-22 21:29:55.904 142 11480.53 67.75 56846.10 88888.00 2018-05-22 21:29:56.404 142 11480.56 67.78 56846.03 88888.00 2018-05-22 21:29:56.904 142 11480.60 67.77 56846.03 88888.00 2018-05-22 21:29:57.404 142 11480.63 67.77 56846.03 88888.00 2018-05-22 21:29:57.904 142 11480.66 67.81 56846.04 88888.00 2018-05-22 21:29:58.404 142 11480.58 67.76 56846.03 88888.00 2018-05-22 21:29:58.904 142 11480.52 67.73 56846.06 88888.00 2018-05-22 21:29:59.404 142 11480.56 67.77 56846.06 88888.00 2018-05-22 21:29:59.904 142 11480.56 67.78 56846.05 88888.00 2018-05-22 21:30:00.404 142 11480.49 67.74 56846.04 88888.00 2018-05-22 21:30:00.904 142 11480.53 67.75 56846.08 88888.00 2018-05-22 21:30:01.404 142 11480.65 67.77 56846.14 88888.00 2018-05-22 21:30:01.904 142 11480.63 67.76 56846.11 88888.00 2018-05-22 21:30:02.404 142 11480.56 67.74 56846.07 88888.00 2018-05-22 21:30:02.904 142 11480.60 67.70 56846.04 88888.00 2018-05-22 21:30:03.404 142 11480.55 67.71 56846.00 88888.00 2018-05-22 21:30:03.904 142 11480.48 67.74 56845.99 88888.00 2018-05-22 21:30:04.404 142 11480.60 67.75 56846.04 88888.00 2018-05-22 21:30:04.904 142 11480.58 67.77 56846.07 88888.00 2018-05-22 21:30:05.404 142 11480.63 67.80 56846.07 88888.00 2018-05-22 21:30:05.904 142 11480.74 67.84 56846.11 88888.00 2018-05-22 21:30:06.404 142 11480.66 67.78 56846.07 88888.00 2018-05-22 21:30:06.904 142 11480.62 67.74 56845.97 88888.00 2018-05-22 21:30:07.904 142 11480.60 67.63 56845.98 88888.00 2018-05-22 21:30:08.404 142 11480.58 67.68 56845.92 88888.00 2018-05-22 21:30:08.904 142 11480.55 67.75 56846.00 88888.00 2018-05-22 21:30:09.404 142 11480.52 67.81 56846.08 88888.00 2018-05-22 21:30:09.904 142 11480.47 67.76 56846.08 88888.00 2018-05-22 21:30:10.404 142 11480.55 67.74 56846.06 88888.00 2018-05-22 21:30:10.904 142 11480.55 67.70 56846.03 88888.00 2018-05-22 21:30:11.404 142 11480.53 67.69 56845.98 88888.00 2018-05-22 21:30:11.904 142 11480.52 67.68 56845.97 88888.00 2018-05-22 21:30:12.404 142 11480.60 67.68 56845.94 88888.00 2018-05-22 21:30:12.904 142 11480.56 67.61 56845.93 88888.00 2018-05-22 21:30:13.404 142 11480.52 67.61 56845.97 88888.00 2018-05-22 21:30:13.904 142 11480.53 67.64 56845.99 88888.00 2018-05-22 21:30:14.404 142 11480.45 67.64 56845.97 88888.00 2018-05-22 21:30:14.904 142 11480.45 67.64 56845.93 88888.00 2018-05-22 21:30:15.404 142 11480.40 67.62 56845.87 88888.00 2018-05-22 21:30:15.904 142 11480.33 67.58 56845.91 88888.00 2018-05-22 21:30:16.404 142 11480.37 67.62 56845.98 88888.00 2018-05-22 21:30:16.904 142 11480.40 67.66 56846.05 88888.00 2018-05-22 21:30:17.404 142 11480.42 67.67 56846.04 88888.00 2018-05-22 21:30:17.905 142 11480.44 67.69 56846.06 88888.00 2018-05-22 21:30:18.405 142 11480.41 67.67 56846.03 88888.00 2018-05-22 21:30:18.905 142 11480.37 67.62 56845.90 88888.00 2018-05-22 21:30:19.405 142 11480.28 67.60 56845.85 88888.00 2018-05-22 21:30:19.905 142 11480.33 67.57 56845.88 88888.00 2018-05-22 21:30:20.405 142 11480.33 67.55 56845.87 88888.00 2018-05-22 21:30:20.905 142 11480.37 67.55 56845.92 88888.00 2018-05-22 21:30:21.405 142 11480.34 67.61 56845.98 88888.00 2018-05-22 21:30:21.905 142 11480.35 67.60 56846.04 88888.00 2018-05-22 21:30:22.405 142 11480.30 67.54 56846.00 88888.00 2018-05-22 21:30:22.905 142 11480.30 67.56 56845.95 88888.00 2018-05-22 21:30:23.405 142 11480.31 67.56 56845.90 88888.00 2018-05-22 21:30:23.905 142 11480.23 67.49 56845.86 88888.00 2018-05-22 21:30:24.405 142 11480.18 67.51 56845.87 88888.00 2018-05-22 21:30:24.905 142 11480.23 67.54 56845.98 88888.00 2018-05-22 21:30:25.405 142 11480.21 67.48 56846.01 88888.00 2018-05-22 21:30:25.905 142 11480.24 67.47 56845.98 88888.00 2018-05-22 21:30:26.405 142 11480.32 67.48 56846.00 88888.00 2018-05-22 21:30:26.905 142 11480.30 67.49 56845.99 88888.00 2018-05-22 21:30:27.405 142 11480.25 67.48 56846.00 88888.00 2018-05-22 21:30:27.905 142 11480.28 67.51 56845.98 88888.00 2018-05-22 21:30:28.405 142 11480.30 67.49 56845.97 88888.00 2018-05-22 21:30:28.905 142 11480.23 67.46 56845.94 88888.00 2018-05-22 21:30:29.405 142 11480.20 67.53 56845.95 88888.00 2018-05-22 21:30:29.905 142 11480.18 67.48 56845.92 88888.00 2018-05-22 21:30:30.405 142 11480.16 67.53 56845.92 88888.00 2018-05-22 21:30:30.905 142 11480.14 67.51 56845.94 88888.00 2018-05-22 21:30:31.405 142 11480.25 67.54 56846.01 88888.00 2018-05-22 21:30:31.905 142 11480.24 67.50 56846.07 88888.00 2018-05-22 21:30:32.405 142 11480.24 67.54 56846.10 88888.00 2018-05-22 21:30:32.905 142 11480.27 67.55 56846.04 88888.00 2018-05-22 21:30:33.405 142 11480.23 67.51 56845.97 88888.00 2018-05-22 21:30:33.905 142 11480.20 67.48 56845.94 88888.00 2018-05-22 21:30:34.405 142 11480.23 67.43 56845.94 88888.00 2018-05-22 21:30:34.905 142 11480.21 67.46 56845.93 88888.00 2018-05-22 21:30:35.405 142 11480.23 67.56 56845.93 88888.00 2018-05-22 21:30:35.905 142 11480.26 67.57 56845.99 88888.00 2018-05-22 21:30:36.405 142 11480.24 67.56 56845.94 88888.00 2018-05-22 21:30:36.905 142 11480.17 67.57 56845.91 88888.00 2018-05-22 21:30:37.405 142 11480.17 67.60 56845.95 88888.00 2018-05-22 21:30:37.905 142 11480.11 67.57 56845.99 88888.00 2018-05-22 21:30:38.405 142 11480.13 67.58 56846.04 88888.00 2018-05-22 21:30:38.905 142 11480.23 67.61 56846.12 88888.00 2018-05-22 21:30:39.405 142 11480.21 67.61 56846.16 88888.00 2018-05-22 21:30:39.905 142 11480.11 67.57 56846.17 88888.00 2018-05-22 21:30:40.405 142 11480.13 67.50 56846.04 88888.00 2018-05-22 21:30:40.905 142 11480.21 67.50 56845.90 88888.00 2018-05-22 21:30:41.405 142 11480.11 67.49 56845.86 88888.00 2018-05-22 21:30:41.905 142 11480.09 67.42 56845.91 88888.00 2018-05-22 21:30:42.405 142 11480.18 67.54 56846.01 88888.00 2018-05-22 21:30:42.905 142 11480.17 67.60 56846.06 88888.00 2018-05-22 21:30:43.405 142 11480.18 67.66 56846.08 88888.00 2018-05-22 21:30:43.905 142 11480.18 67.63 56846.00 88888.00 2018-05-22 21:30:44.405 142 11480.06 67.57 56845.92 88888.00 2018-05-22 21:30:44.905 142 11480.06 67.53 56845.88 88888.00 2018-05-22 21:30:45.405 142 11480.13 67.51 56845.81 88888.00 2018-05-22 21:30:45.905 142 11480.06 67.48 56845.86 88888.00 2018-05-22 21:30:46.405 142 11480.11 67.53 56846.01 88888.00 2018-05-22 21:30:46.905 142 11480.19 67.57 56846.13 88888.00 2018-05-22 21:30:47.405 142 11480.18 67.54 56846.16 88888.00 2018-05-22 21:30:47.905 142 11480.09 67.55 56846.08 88888.00 2018-05-22 21:30:48.405 142 11480.10 67.48 56845.95 88888.00 2018-05-22 21:30:48.905 142 11480.09 67.39 56845.85 88888.00 2018-05-22 21:30:49.405 142 11480.03 67.37 56845.85 88888.00 2018-05-22 21:30:49.905 142 11480.05 67.41 56845.88 88888.00 2018-05-22 21:30:50.405 142 11480.13 67.47 56845.94 88888.00 2018-05-22 21:30:50.905 142 11480.13 67.49 56846.04 88888.00 2018-05-22 21:30:51.405 142 11480.12 67.55 56846.12 88888.00 2018-05-22 21:30:51.905 142 11480.16 67.54 56846.03 88888.00 2018-05-22 21:30:52.405 142 11480.06 67.48 56845.88 88888.00 2018-05-22 21:30:52.905 142 11480.00 67.46 56845.78 88888.00 2018-05-22 21:30:53.405 142 11479.95 67.34 56845.73 88888.00 2018-05-22 21:30:53.905 142 11479.91 67.33 56845.78 88888.00 2018-05-22 21:30:54.405 142 11479.96 67.43 56845.94 88888.00 2018-05-22 21:30:54.905 142 11480.06 67.54 56846.05 88888.00 2018-05-22 21:30:55.405 142 11479.98 67.53 56845.98 88888.00 2018-05-22 21:30:55.905 142 11479.99 67.54 56845.90 88888.00 2018-05-22 21:30:56.405 142 11480.00 67.56 56845.81 88888.00 2018-05-22 21:30:56.905 142 11479.91 67.44 56845.72 88888.00 2018-05-22 21:30:57.405 142 11479.96 67.40 56845.75 88888.00 2018-05-22 21:30:57.905 142 11480.05 67.41 56845.84 88888.00 2018-05-22 21:30:58.405 142 11479.98 67.48 56845.93 88888.00 2018-05-22 21:30:58.905 142 11479.99 67.50 56845.93 88888.00 2018-05-22 21:30:59.405 142 11480.07 67.48 56845.95 88888.00 2018-05-22 21:30:59.905 142 11480.11 67.43 56845.88 88888.00 2018-05-22 21:31:00.405 142 11479.99 67.36 56845.78 88888.00 2018-05-22 21:31:00.905 142 11479.97 67.34 56845.81 88888.00 2018-05-22 21:31:01.405 142 11479.95 67.36 56845.88 88888.00 2018-05-22 21:31:01.905 142 11479.85 67.39 56845.92 88888.00 2018-05-22 21:31:02.405 142 11479.86 67.40 56845.95 88888.00 2018-05-22 21:31:02.905 142 11479.95 67.37 56845.93 88888.00 2018-05-22 21:31:03.405 142 11479.91 67.34 56845.80 88888.00 2018-05-22 21:31:03.905 142 11479.89 67.29 56845.69 88888.00 2018-05-22 21:31:04.405 142 11479.86 67.20 56845.72 88888.00 2018-05-22 21:31:04.905 142 11479.81 67.26 56845.80 88888.00 2018-05-22 21:31:05.405 142 11479.84 67.34 56845.95 88888.00 2018-05-22 21:31:05.905 142 11479.92 67.41 56846.06 88888.00 2018-05-22 21:31:06.405 142 11479.97 67.43 56846.08 88888.00 2018-05-22 21:31:06.905 142 11479.90 67.47 56846.00 88888.00 2018-05-22 21:31:07.405 142 11479.95 67.37 56845.90 88888.00 2018-05-22 21:31:07.905 142 11479.81 67.29 56845.82 88888.00 2018-05-22 21:31:08.405 142 11479.58 67.25 56845.80 88888.00 2018-05-22 21:31:08.905 142 11479.72 67.28 56845.90 88888.00 2018-05-22 21:31:09.405 142 11479.76 67.32 56846.06 88888.00 2018-05-22 21:31:09.905 142 11479.72 67.47 56846.20 88888.00 2018-05-22 21:31:10.405 142 11479.76 67.50 56846.20 88888.00 2018-05-22 21:31:10.905 142 11479.76 67.43 56846.07 88888.00 2018-05-22 21:31:11.405 142 11479.70 67.36 56845.93 88888.00 2018-05-22 21:31:11.905 142 11479.71 67.30 56845.87 88888.00 2018-05-22 21:31:12.405 142 11479.68 67.23 56845.87 88888.00 2018-05-22 21:31:12.905 142 11479.61 67.27 56845.98 88888.00 2018-05-22 21:31:13.405 142 11479.67 67.34 56846.14 88888.00 2018-05-22 21:31:13.905 142 11479.70 67.39 56846.17 88888.00 2018-05-22 21:31:14.405 142 11479.63 67.43 56846.13 88888.00 2018-05-22 21:31:14.905 142 11479.58 67.48 56846.06 88888.00 2018-05-22 21:31:15.405 142 11479.61 67.35 56845.97 88888.00 2018-05-22 21:31:15.905 142 11479.59 67.29 56845.95 88888.00 2018-05-22 21:31:16.405 142 11479.55 67.26 56846.00 88888.00 2018-05-22 21:31:16.905 142 11479.65 67.28 56846.01 88888.00 2018-05-22 21:31:17.405 142 11479.69 67.34 56846.07 88888.00 2018-05-22 21:31:17.905 142 11479.58 67.39 56846.13 88888.00 2018-05-22 21:31:18.905 142 11479.62 67.27 56846.11 88888.00 2018-05-22 21:31:19.405 142 11479.64 67.23 56846.12 88888.00 2018-05-22 21:31:19.905 142 11479.64 67.26 56846.08 88888.00 2018-05-22 21:31:20.905 142 11479.61 67.32 56846.20 88888.00 2018-05-22 21:31:21.405 142 11479.65 67.34 56846.26 88888.00 2018-05-22 21:31:21.905 142 11479.62 67.32 56846.25 88888.00 2018-05-22 21:31:22.405 142 11479.55 67.28 56846.23 88888.00 2018-05-22 21:31:22.905 142 11479.58 67.27 56846.19 88888.00 2018-05-22 21:31:23.405 142 11479.54 67.26 56846.24 88888.00 2018-05-22 21:31:23.905 142 11479.51 67.28 56846.29 88888.00 2018-05-22 21:31:24.405 142 11479.54 67.27 56846.32 88888.00 2018-05-22 21:31:24.905 142 11479.61 67.33 56846.36 88888.00 2018-05-22 21:31:25.405 142 11479.56 67.37 56846.26 88888.00 2018-05-22 21:31:25.905 142 11479.59 67.36 56846.25 88888.00 2018-05-22 21:31:26.405 142 11479.56 67.32 56846.20 88888.00 2018-05-22 21:31:26.905 142 11479.52 67.28 56846.19 88888.00 2018-05-22 21:31:27.405 142 11479.55 67.27 56846.23 88888.00 2018-05-22 21:31:27.905 142 11479.56 67.30 56846.27 88888.00 2018-05-22 21:31:28.905 142 11479.52 67.36 56846.36 88888.00 2018-05-22 21:31:29.405 142 11479.57 67.36 56846.37 88888.00 2018-05-22 21:31:29.905 142 11479.51 67.32 56846.36 88888.00 2018-05-22 21:31:30.405 142 11479.47 67.33 56846.27 88888.00 2018-05-22 21:31:30.905 142 11479.43 67.29 56846.19 88888.00 2018-05-22 21:31:31.405 142 11479.45 67.29 56846.20 88888.00 2018-05-22 21:31:31.905 142 11479.48 67.34 56846.31 88888.00 2018-05-22 21:31:32.405 142 11479.56 67.39 56846.32 88888.00 2018-05-22 21:31:32.905 142 11479.57 67.39 56846.32 88888.00 2018-05-22 21:31:33.405 142 11479.54 67.39 56846.32 88888.00 2018-05-22 21:31:33.905 142 11479.52 67.43 56846.35 88888.00 2018-05-22 21:31:34.405 142 11479.62 67.37 56846.33 88888.00 2018-05-22 21:31:34.905 142 11479.58 67.29 56846.36 88888.00 2018-05-22 21:31:35.405 142 11479.58 67.30 56846.38 88888.00 2018-05-22 21:31:35.905 142 11479.65 67.30 56846.32 88888.00 2018-05-22 21:31:36.405 142 11479.55 67.30 56846.35 88888.00 2018-05-22 21:31:36.905 142 11479.55 67.37 56846.31 88888.00 2018-05-22 21:31:37.405 142 11479.64 67.33 56846.32 88888.00 2018-05-22 21:31:37.905 142 11479.62 67.29 56846.36 88888.00 2018-05-22 21:31:38.905 142 11479.61 67.27 56846.37 88888.00 2018-05-22 21:31:39.405 142 11479.55 67.32 56846.38 88888.00 2018-05-22 21:31:39.905 142 11479.56 67.29 56846.38 88888.00 2018-05-22 21:31:40.405 142 11479.63 67.28 56846.35 88888.00 2018-05-22 21:31:40.905 142 11479.70 67.30 56846.38 88888.00 2018-05-22 21:31:41.405 142 11479.64 67.27 56846.40 88888.00 2018-05-22 21:31:41.905 142 11479.70 67.33 56846.39 88888.00 2018-05-22 21:31:42.405 142 11479.69 67.29 56846.48 88888.00 2018-05-22 21:31:42.905 142 11479.62 67.29 56846.50 88888.00 2018-05-22 21:31:43.405 142 11479.67 67.29 56846.48 88888.00 2018-05-22 21:31:43.905 142 11479.63 67.29 56846.46 88888.00 2018-05-22 21:31:44.405 142 11479.59 67.28 56846.48 88888.00 2018-05-22 21:31:44.905 142 11479.65 67.29 56846.52 88888.00 2018-05-22 21:31:45.405 142 11479.69 67.26 56846.57 88888.00 2018-05-22 21:31:45.905 142 11479.62 67.25 56846.52 88888.00 2018-05-22 21:31:46.405 142 11479.62 67.26 56846.49 88888.00 2018-05-22 21:31:46.905 142 11479.69 67.23 56846.45 88888.00 2018-05-22 21:31:47.405 142 11479.58 67.23 56846.44 88888.00 2018-05-22 21:31:47.905 142 11479.57 67.23 56846.42 88888.00 2018-05-22 21:31:48.405 142 11479.63 67.23 56846.49 88888.00 2018-05-22 21:31:48.905 142 11479.62 67.28 56846.51 88888.00 2018-05-22 21:31:49.405 142 11479.58 67.28 56846.55 88888.00 2018-05-22 21:31:49.905 142 11479.67 67.28 56846.52 88888.00 2018-05-22 21:31:50.405 142 11479.65 67.23 56846.45 88888.00 2018-05-22 21:31:50.905 142 11479.57 67.22 56846.44 88888.00 2018-05-22 21:31:51.405 142 11479.59 67.21 56846.42 88888.00 2018-05-22 21:31:51.905 142 11479.54 67.22 56846.40 88888.00 2018-05-22 21:31:52.405 142 11479.52 67.21 56846.44 88888.00 2018-05-22 21:31:52.905 142 11479.61 67.27 56846.45 88888.00 2018-05-22 21:31:53.405 142 11479.59 67.29 56846.51 88888.00 2018-05-22 21:31:53.905 142 11479.54 67.30 56846.55 88888.00 2018-05-22 21:31:54.405 142 11479.58 67.32 56846.52 88888.00 2018-05-22 21:31:54.905 142 11479.52 67.26 56846.51 88888.00 2018-05-22 21:31:55.405 142 11479.41 67.22 56846.53 88888.00 2018-05-22 21:31:55.905 142 11479.47 67.21 56846.53 88888.00 2018-05-22 21:31:56.405 142 11479.52 67.22 56846.59 88888.00 2018-05-22 21:31:56.905 142 11479.51 67.25 56846.64 88888.00 2018-05-22 21:31:57.405 142 11479.59 67.32 56846.71 88888.00 2018-05-22 21:31:57.905 142 11479.57 67.33 56846.71 88888.00 2018-05-22 21:31:58.405 142 11479.47 67.32 56846.70 88888.00 2018-05-22 21:31:58.905 142 11479.45 67.30 56846.63 88888.00 2018-05-22 21:31:59.405 142 11479.50 67.22 56846.59 88888.00 2018-05-22 21:31:59.905 142 11479.40 67.20 56846.67 88888.00 2018-05-22 21:32:00.405 142 11479.47 67.22 56846.68 88888.00 2018-05-22 21:32:00.905 142 11479.52 67.27 56846.69 88888.00 2018-05-22 21:32:01.405 142 11479.48 67.27 56846.70 88888.00 2018-05-22 21:32:01.905 142 11479.47 67.37 56846.65 88888.00 2018-05-22 21:32:02.405 142 11479.55 67.40 56846.75 88888.00 2018-05-22 21:32:02.905 142 11479.51 67.36 56846.77 88888.00 2018-05-22 21:32:03.405 142 11479.43 67.36 56846.72 88888.00 2018-05-22 21:32:03.905 142 11479.52 67.34 56846.72 88888.00 2018-05-22 21:32:04.405 142 11479.57 67.30 56846.72 88888.00 2018-05-22 21:32:04.905 142 11479.55 67.33 56846.74 88888.00 2018-05-22 21:32:05.405 142 11479.56 67.34 56846.69 88888.00 2018-05-22 21:32:05.905 142 11479.56 67.35 56846.64 88888.00 2018-05-22 21:32:06.405 142 11479.45 67.30 56846.62 88888.00 2018-05-22 21:32:06.905 142 11479.45 67.32 56846.62 88888.00 2018-05-22 21:32:07.405 142 11479.44 67.29 56846.70 88888.00 2018-05-22 21:32:07.905 142 11479.44 67.30 56846.71 88888.00 2018-05-22 21:32:08.405 142 11479.50 67.36 56846.65 88888.00 2018-05-22 21:32:08.905 142 11479.55 67.32 56846.64 88888.00 2018-05-22 21:32:09.405 142 11479.45 67.28 56846.67 88888.00 2018-05-22 21:32:09.905 142 11479.51 67.30 56846.63 88888.00 2018-05-22 21:32:10.405 142 11479.55 67.28 56846.61 88888.00 2018-05-22 21:32:10.905 142 11479.50 67.28 56846.63 88888.00 2018-05-22 21:32:11.405 142 11479.54 67.35 56846.67 88888.00 2018-05-22 21:32:12.405 142 11479.50 67.34 56846.63 88888.00 2018-05-22 21:32:12.905 142 11479.56 67.29 56846.56 88888.00 2018-05-22 21:32:13.405 142 11479.50 67.27 56846.59 88888.00 2018-05-22 21:32:13.905 142 11479.48 67.27 56846.64 88888.00 2018-05-22 21:32:14.405 142 11479.42 67.29 56846.69 88888.00 2018-05-22 21:32:14.905 142 11479.45 67.30 56846.75 88888.00 2018-05-22 21:32:15.405 142 11479.47 67.28 56846.83 88888.00 2018-05-22 21:32:15.905 142 11479.42 67.30 56846.80 88888.00 2018-05-22 21:32:16.405 142 11479.55 67.32 56846.71 88888.00 2018-05-22 21:32:16.905 142 11479.57 67.28 56846.68 88888.00 2018-05-22 21:32:17.405 142 11479.49 67.26 56846.65 88888.00 2018-05-22 21:32:17.905 142 11479.51 67.26 56846.64 88888.00 2018-05-22 21:32:18.405 142 11479.51 67.20 56846.63 88888.00 2018-05-22 21:32:18.905 142 11479.51 67.28 56846.65 88888.00 2018-05-22 21:32:19.405 142 11479.54 67.33 56846.70 88888.00 2018-05-22 21:32:19.905 142 11479.55 67.28 56846.68 88888.00 2018-05-22 21:32:20.405 142 11479.48 67.21 56846.69 88888.00 2018-05-22 21:32:20.905 142 11479.49 67.27 56846.65 88888.00 2018-05-22 21:32:21.405 142 11479.52 67.27 56846.64 88888.00 2018-05-22 21:32:21.905 142 11479.50 67.27 56846.65 88888.00 2018-05-22 21:32:22.405 142 11479.54 67.27 56846.70 88888.00 2018-05-22 21:32:22.905 142 11479.61 67.29 56846.71 88888.00 2018-05-22 21:32:23.405 142 11479.56 67.27 56846.69 88888.00 2018-05-22 21:32:23.905 142 11479.52 67.28 56846.65 88888.00 2018-05-22 21:32:24.405 142 11479.54 67.27 56846.55 88888.00 2018-05-22 21:32:24.905 142 11479.48 67.19 56846.53 88888.00 2018-05-22 21:32:25.405 142 11479.43 67.19 56846.61 88888.00 2018-05-22 21:32:25.905 142 11479.48 67.22 56846.64 88888.00 2018-05-22 21:32:26.405 142 11479.45 67.20 56846.64 88888.00 2018-05-22 21:32:26.905 142 11479.48 67.27 56846.65 88888.00 2018-05-22 21:32:27.406 142 11479.56 67.32 56846.65 88888.00 2018-05-22 21:32:27.906 142 11479.55 67.29 56846.61 88888.00 2018-05-22 21:32:28.406 142 11479.48 67.23 56846.58 88888.00 2018-05-22 21:32:28.906 142 11479.48 67.22 56846.67 88888.00 2018-05-22 21:32:29.406 142 11479.54 67.17 56846.69 88888.00 2018-05-22 21:32:29.906 142 11479.48 67.15 56846.68 88888.00 2018-05-22 21:32:30.406 142 11479.44 67.19 56846.75 88888.00 2018-05-22 21:32:30.906 142 11479.44 67.21 56846.77 88888.00 2018-05-22 21:32:31.406 142 11479.41 67.20 56846.76 88888.00 2018-05-22 21:32:31.906 142 11479.36 67.22 56846.72 88888.00 2018-05-22 21:32:32.406 142 11479.36 67.17 56846.63 88888.00 2018-05-22 21:32:32.906 142 11479.30 67.16 56846.63 88888.00 2018-05-22 21:32:33.906 142 11479.40 67.15 56846.69 88888.00 2018-05-22 21:32:34.406 142 11479.41 67.14 56846.70 88888.00 2018-05-22 21:32:34.906 142 11479.37 67.19 56846.74 88888.00 2018-05-22 21:32:35.406 142 11479.43 67.21 56846.76 88888.00 2018-05-22 21:32:35.906 142 11479.41 67.16 56846.71 88888.00 2018-05-22 21:32:36.406 142 11479.35 67.13 56846.69 88888.00 2018-05-22 21:32:36.906 142 11479.34 67.09 56846.70 88888.00 2018-05-22 21:32:37.406 142 11479.36 67.09 56846.65 88888.00 2018-05-22 21:32:37.906 142 11479.28 67.05 56846.70 88888.00 2018-05-22 21:32:38.406 142 11479.34 67.05 56846.70 88888.00 2018-05-22 21:32:38.906 142 11479.31 67.01 56846.71 88888.00 2018-05-22 21:32:39.406 142 11479.28 67.01 56846.74 88888.00 2018-05-22 21:32:39.906 142 11479.30 67.06 56846.74 88888.00 2018-05-22 21:32:40.406 142 11479.28 67.03 56846.72 88888.00 2018-05-22 21:32:40.906 142 11479.28 67.05 56846.80 88888.00 2018-05-22 21:32:41.406 142 11479.33 67.06 56846.77 88888.00 2018-05-22 21:32:41.906 142 11479.36 67.03 56846.76 88888.00 2018-05-22 21:32:42.406 142 11479.31 67.01 56846.68 88888.00 2018-05-22 21:32:42.906 142 11479.31 66.99 56846.68 88888.00 2018-05-22 21:32:43.406 142 11479.33 66.94 56846.67 88888.00 2018-05-22 21:32:43.906 142 11479.15 66.89 56846.61 88888.00 2018-05-22 21:32:44.406 142 11479.10 66.96 56846.68 88888.00 2018-05-22 21:32:44.906 142 11479.15 67.00 56846.80 88888.00 2018-05-22 21:32:45.406 142 11479.13 66.99 56846.85 88888.00 2018-05-22 21:32:45.906 142 11479.17 67.05 56846.84 88888.00 2018-05-22 21:32:46.406 142 11479.23 67.03 56846.88 88888.00 2018-05-22 21:32:46.906 142 11479.14 67.02 56846.85 88888.00 2018-05-22 21:32:47.406 142 11479.10 67.01 56846.82 88888.00 2018-05-22 21:32:47.906 142 11479.14 67.00 56846.83 88888.00 2018-05-22 21:32:48.406 142 11479.08 67.02 56846.83 88888.00 2018-05-22 21:32:48.906 142 11478.96 67.02 56846.80 88888.00 2018-05-22 21:32:49.406 142 11478.99 67.06 56846.88 88888.00 2018-05-22 21:32:49.906 142 11479.01 67.08 56846.89 88888.00 2018-05-22 21:32:50.406 142 11479.06 66.99 56846.90 88888.00 2018-05-22 21:32:50.906 142 11479.02 66.96 56846.90 88888.00 2018-05-22 21:32:51.406 142 11479.00 67.05 56846.94 88888.00 2018-05-22 21:32:51.906 142 11478.96 67.01 56847.00 88888.00 2018-05-22 21:32:52.406 142 11478.98 66.85 56847.02 88888.00 2018-05-22 21:32:52.906 142 11478.99 66.89 56847.10 88888.00 2018-05-22 21:32:53.406 142 11478.93 66.93 56847.08 88888.00 2018-05-22 21:32:53.906 142 11478.98 67.01 56847.04 88888.00 2018-05-22 21:32:54.406 142 11479.05 67.02 56847.10 88888.00 2018-05-22 21:32:54.906 142 11479.03 67.03 56847.14 88888.00 2018-05-22 21:32:55.406 142 11478.95 67.02 56847.15 88888.00 2018-05-22 21:32:55.906 142 11478.99 67.01 56847.10 88888.00 2018-05-22 21:32:56.406 142 11478.94 67.03 56847.16 88888.00 2018-05-22 21:32:56.906 142 11478.87 67.06 56847.21 88888.00 2018-05-22 21:32:57.406 142 11478.93 67.02 56847.23 88888.00 2018-05-22 21:32:57.906 142 11478.93 67.00 56847.23 88888.00 2018-05-22 21:32:58.406 142 11478.78 67.01 56847.15 88888.00 2018-05-22 21:32:58.906 142 11478.89 67.07 56847.19 88888.00 2018-05-22 21:32:59.406 142 11478.87 67.06 56847.21 88888.00 2018-05-22 21:32:59.906 142 11478.91 67.06 56847.27 88888.00 2018-05-22 21:33:00.406 142 11478.89 67.12 56847.30 88888.00 2018-05-22 21:33:00.906 142 11478.87 67.12 56847.42 88888.00 2018-05-22 21:33:01.406 142 11478.79 67.07 56847.42 88888.00 2018-05-22 21:33:01.906 142 11478.85 67.05 56847.38 88888.00 2018-05-22 21:33:02.406 142 11478.84 67.05 56847.33 88888.00 2018-05-22 21:33:02.906 142 11478.79 66.98 56847.34 88888.00 2018-05-22 21:33:03.406 142 11478.77 66.96 56847.33 88888.00 2018-05-22 21:33:03.906 142 11478.78 66.99 56847.29 88888.00 2018-05-22 21:33:04.406 142 11478.74 66.99 56847.35 88888.00 2018-05-22 21:33:05.406 142 11478.78 67.07 56847.41 88888.00 2018-05-22 21:33:05.906 142 11478.78 67.05 56847.42 88888.00 2018-05-22 21:33:06.406 142 11478.79 67.10 56847.46 88888.00 2018-05-22 21:33:06.906 142 11478.86 67.13 56847.47 88888.00 2018-05-22 21:33:07.406 142 11478.79 67.03 56847.41 88888.00 2018-05-22 21:33:07.906 142 11478.72 67.02 56847.41 88888.00 2018-05-22 21:33:08.406 142 11478.79 67.00 56847.35 88888.00 2018-05-22 21:33:08.906 142 11478.82 66.94 56847.36 88888.00 2018-05-22 21:33:09.406 142 11478.81 67.00 56847.39 88888.00 2018-05-22 21:33:09.906 142 11478.81 67.03 56847.42 88888.00 2018-05-22 21:33:10.406 142 11478.82 66.98 56847.45 88888.00 2018-05-22 21:33:10.906 142 11478.77 66.96 56847.40 88888.00 2018-05-22 21:33:11.406 142 11478.74 66.96 56847.40 88888.00 2018-05-22 21:33:11.906 142 11478.81 66.95 56847.42 88888.00 2018-05-22 21:33:12.406 142 11478.74 66.95 56847.45 88888.00 2018-05-22 21:33:12.906 142 11478.74 67.00 56847.39 88888.00 2018-05-22 21:33:13.406 142 11478.85 66.93 56847.41 88888.00 2018-05-22 21:33:13.906 142 11478.74 66.93 56847.42 88888.00 2018-05-22 21:33:14.406 142 11478.73 66.98 56847.42 88888.00 2018-05-22 21:33:15.406 142 11478.73 66.98 56847.38 88888.00 2018-05-22 21:33:15.906 142 11478.78 66.93 56847.36 88888.00 2018-05-22 21:33:16.406 142 11478.84 66.94 56847.33 88888.00 2018-05-22 21:33:16.906 142 11478.77 66.96 56847.33 88888.00 2018-05-22 21:33:17.406 142 11478.73 66.95 56847.40 88888.00 2018-05-22 21:33:17.906 142 11478.82 66.95 56847.46 88888.00 2018-05-22 21:33:18.406 142 11478.82 66.98 56847.49 88888.00 2018-05-22 21:33:18.906 142 11478.84 67.05 56847.41 88888.00 2018-05-22 21:33:19.406 142 11478.85 67.02 56847.44 88888.00 2018-05-22 21:33:19.906 142 11478.87 66.96 56847.44 88888.00 2018-05-22 21:33:20.406 142 11478.78 66.98 56847.40 88888.00 2018-05-22 21:33:20.906 142 11478.85 66.99 56847.45 88888.00 2018-05-22 21:33:21.406 142 11478.87 66.96 56847.46 88888.00 2018-05-22 21:33:21.906 142 11478.79 66.98 56847.44 88888.00 2018-05-22 21:33:22.406 142 11478.75 67.02 56847.41 88888.00 2018-05-22 21:33:22.906 142 11478.79 67.00 56847.34 88888.00 2018-05-22 21:33:23.406 142 11478.81 67.01 56847.34 88888.00 2018-05-22 21:33:23.906 142 11478.78 67.06 56847.38 88888.00 2018-05-22 21:33:24.406 142 11478.77 67.07 56847.40 88888.00 2018-05-22 21:33:24.906 142 11478.73 67.05 56847.45 88888.00 2018-05-22 21:33:25.406 142 11478.78 67.07 56847.47 88888.00 2018-05-22 21:33:25.906 142 11478.77 67.07 56847.46 88888.00 2018-05-22 21:33:26.406 142 11478.68 67.08 56847.42 88888.00 2018-05-22 21:33:26.906 142 11478.64 67.07 56847.39 88888.00 2018-05-22 21:33:27.406 142 11478.73 67.03 56847.42 88888.00 2018-05-22 21:33:27.906 142 11478.68 66.94 56847.41 88888.00 2018-05-22 21:33:28.406 142 11478.65 66.99 56847.36 88888.00 2018-05-22 21:33:28.906 142 11478.68 67.02 56847.45 88888.00 2018-05-22 21:33:29.406 142 11478.67 67.01 56847.47 88888.00 2018-05-22 21:33:29.906 142 11478.71 67.03 56847.49 88888.00 2018-05-22 21:33:30.406 142 11478.84 67.02 56847.52 88888.00 2018-05-22 21:33:30.906 142 11478.80 67.01 56847.52 88888.00 2018-05-22 21:33:31.406 142 11478.74 67.01 56847.49 88888.00 2018-05-22 21:33:31.906 142 11478.77 67.00 56847.45 88888.00 2018-05-22 21:33:32.406 142 11478.73 67.00 56847.42 88888.00 2018-05-22 21:33:32.906 142 11478.72 66.98 56847.46 88888.00 2018-05-22 21:33:33.406 142 11478.71 66.98 56847.44 88888.00 2018-05-22 21:33:33.906 142 11478.65 66.98 56847.39 88888.00 2018-05-22 21:33:34.406 142 11478.60 66.96 56847.42 88888.00 2018-05-22 21:33:34.906 142 11478.58 66.96 56847.42 88888.00 2018-05-22 21:33:35.406 142 11478.61 66.92 56847.47 88888.00 2018-05-22 21:33:35.906 142 11478.63 66.96 56847.52 88888.00 2018-05-22 21:33:36.406 142 11478.61 66.96 56847.49 88888.00 2018-05-22 21:33:36.906 142 11478.65 66.95 56847.46 88888.00 2018-05-22 21:33:37.406 142 11478.63 66.95 56847.45 88888.00 2018-05-22 21:33:37.906 142 11478.63 66.95 56847.41 88888.00 2018-05-22 21:33:38.406 142 11478.68 66.91 56847.39 88888.00 2018-05-22 21:33:38.906 142 11478.59 66.85 56847.39 88888.00 2018-05-22 21:33:39.406 142 11478.54 66.83 56847.44 88888.00 2018-05-22 21:33:39.906 142 11478.61 66.89 56847.40 88888.00 2018-05-22 21:33:40.406 142 11478.60 66.89 56847.41 88888.00 2018-05-22 21:33:40.906 142 11478.51 66.91 56847.48 88888.00 2018-05-22 21:33:41.406 142 11478.54 66.87 56847.48 88888.00 2018-05-22 21:33:41.906 142 11478.58 66.82 56847.48 88888.00 2018-05-22 21:33:42.406 142 11478.51 66.85 56847.41 88888.00 2018-05-22 21:33:42.906 142 11478.54 66.95 56847.40 88888.00 2018-05-22 21:33:43.406 142 11478.57 66.92 56847.39 88888.00 2018-05-22 21:33:43.906 142 11478.47 66.89 56847.34 88888.00 2018-05-22 21:33:44.406 142 11478.50 66.93 56847.36 88888.00 2018-05-22 21:33:44.906 142 11478.56 66.88 56847.40 88888.00 2018-05-22 21:33:45.406 142 11478.53 66.91 56847.44 88888.00 2018-05-22 21:33:45.906 142 11478.54 66.88 56847.45 88888.00 2018-05-22 21:33:46.906 142 11478.42 66.82 56847.35 88888.00 2018-05-22 21:33:47.406 142 11478.40 66.81 56847.35 88888.00 2018-05-22 21:33:47.906 142 11478.46 66.81 56847.40 88888.00 2018-05-22 21:33:48.406 142 11478.36 66.79 56847.39 88888.00 2018-05-22 21:33:48.906 142 11478.35 66.81 56847.36 88888.00 2018-05-22 21:33:49.406 142 11478.46 66.82 56847.34 88888.00 2018-05-22 21:33:49.906 142 11478.47 66.85 56847.39 88888.00 2018-05-22 21:33:50.406 142 11478.42 66.86 56847.41 88888.00 2018-05-22 21:33:50.906 142 11478.47 66.86 56847.39 88888.00 2018-05-22 21:33:51.406 142 11478.44 66.88 56847.38 88888.00 2018-05-22 21:33:51.906 142 11478.42 66.87 56847.35 88888.00 2018-05-22 21:33:52.406 142 11478.44 66.88 56847.38 88888.00 2018-05-22 21:33:52.906 142 11478.37 66.86 56847.38 88888.00 2018-05-22 21:33:53.406 142 11478.30 66.87 56847.38 88888.00 2018-05-22 21:33:53.906 142 11478.32 66.86 56847.30 88888.00 2018-05-22 21:33:54.906 142 11478.26 66.81 56847.25 88888.00 2018-05-22 21:33:55.406 142 11478.29 66.82 56847.26 88888.00 2018-05-22 21:33:55.906 142 11478.31 66.79 56847.28 88888.00 2018-05-22 21:33:56.406 142 11478.29 66.81 56847.36 88888.00 2018-05-22 21:33:56.906 142 11478.33 66.82 56847.38 88888.00 2018-05-22 21:33:57.406 142 11478.36 66.83 56847.35 88888.00 2018-05-22 21:33:57.906 142 11478.30 66.82 56847.28 88888.00 2018-05-22 21:33:58.406 142 11478.31 66.80 56847.27 88888.00 2018-05-22 21:33:58.906 142 11478.35 66.79 56847.25 88888.00 2018-05-22 21:33:59.406 142 11478.30 66.76 56847.22 88888.00 2018-05-22 21:33:59.906 142 11478.28 66.79 56847.22 88888.00 2018-05-22 21:34:00.406 142 11478.30 66.82 56847.33 88888.00 2018-05-22 21:34:00.906 142 11478.26 66.74 56847.34 88888.00 2018-05-22 21:34:01.406 142 11478.31 66.81 56847.30 88888.00 2018-05-22 21:34:01.906 142 11478.39 66.86 56847.32 88888.00 2018-05-22 21:34:02.406 142 11478.31 66.80 56847.22 88888.00 2018-05-22 21:34:02.906 142 11478.25 66.74 56847.15 88888.00 2018-05-22 21:34:03.406 142 11478.25 66.69 56847.14 88888.00 2018-05-22 21:34:03.906 142 11478.28 66.68 56847.15 88888.00 2018-05-22 21:34:04.406 142 11478.24 66.66 56847.16 88888.00 2018-05-22 21:34:04.906 142 11478.30 66.71 56847.22 88888.00 2018-05-22 21:34:05.406 142 11478.30 66.66 56847.22 88888.00 2018-05-22 21:34:05.906 142 11478.26 66.62 56847.21 88888.00 2018-05-22 21:34:06.406 142 11478.25 66.68 56847.14 88888.00 2018-05-22 21:34:06.906 142 11478.20 66.66 56847.08 88888.00 2018-05-22 21:34:07.406 142 11478.13 66.66 56846.98 88888.00 2018-05-22 21:34:07.906 142 11478.16 66.74 56846.94 88888.00 2018-05-22 21:34:08.406 142 11478.20 66.80 56847.03 88888.00 2018-05-22 21:34:08.906 142 11478.18 66.82 56847.13 88888.00 2018-05-22 21:34:09.406 142 11478.18 66.83 56847.22 88888.00 2018-05-22 21:34:09.906 142 11478.31 66.83 56847.19 88888.00 2018-05-22 21:34:10.406 142 11478.30 66.79 56847.16 88888.00 2018-05-22 21:34:10.906 142 11478.28 66.73 56847.14 88888.00 2018-05-22 21:34:11.406 142 11478.32 66.68 56847.07 88888.00 2018-05-22 21:34:11.906 142 11478.22 66.67 56847.01 88888.00 2018-05-22 21:34:12.406 142 11478.15 66.67 56847.02 88888.00 2018-05-22 21:34:12.906 142 11478.17 66.65 56847.08 88888.00 2018-05-22 21:34:13.406 142 11478.15 66.68 56847.09 88888.00 2018-05-22 21:34:13.906 142 11478.13 66.72 56847.13 88888.00 2018-05-22 21:34:14.406 142 11478.17 66.67 56847.14 88888.00 2018-05-22 21:34:14.906 142 11478.13 66.67 56847.15 88888.00 2018-05-22 21:34:15.406 142 11478.11 66.71 56847.13 88888.00 2018-05-22 21:34:15.906 142 11478.16 66.69 56847.09 88888.00 2018-05-22 21:34:16.406 142 11478.17 66.65 56847.06 88888.00 2018-05-22 21:34:16.906 142 11478.19 66.65 56847.10 88888.00 2018-05-22 21:34:17.406 142 11478.18 66.66 56847.12 88888.00 2018-05-22 21:34:18.406 142 11478.19 66.72 56847.02 88888.00 2018-05-22 21:34:18.906 142 11478.22 66.73 56847.02 88888.00 2018-05-22 21:34:19.406 142 11478.22 66.68 56847.07 88888.00 2018-05-22 21:34:19.906 142 11478.13 66.68 56847.10 88888.00 2018-05-22 21:34:20.406 142 11478.18 66.73 56847.15 88888.00 2018-05-22 21:34:20.906 142 11478.20 66.75 56847.13 88888.00 2018-05-22 21:34:21.406 142 11478.20 66.69 56847.09 88888.00 2018-05-22 21:34:21.906 142 11478.22 66.73 56847.04 88888.00 2018-05-22 21:34:22.406 142 11478.28 66.68 56846.98 88888.00 2018-05-22 21:34:22.906 142 11478.23 66.66 56846.91 88888.00 2018-05-22 21:34:23.407 142 11478.22 66.69 56846.91 88888.00 2018-05-22 21:34:23.907 142 11478.24 66.72 56846.97 88888.00 2018-05-22 21:34:24.407 142 11478.25 66.67 56846.96 88888.00 2018-05-22 21:34:24.907 142 11478.23 66.69 56846.91 88888.00 2018-05-22 21:34:25.407 142 11478.26 66.71 56846.87 88888.00 2018-05-22 21:34:25.907 142 11478.26 66.65 56846.77 88888.00 2018-05-22 21:34:26.407 142 11478.17 66.68 56846.75 88888.00 2018-05-22 21:34:26.907 142 11478.15 66.71 56846.72 88888.00 2018-05-22 21:34:27.407 142 11478.11 66.68 56846.81 88888.00 2018-05-22 21:34:28.407 142 11478.25 66.67 56846.88 88888.00 2018-05-22 21:34:28.907 142 11478.28 66.65 56846.83 88888.00 2018-05-22 21:34:29.407 142 11478.31 66.64 56846.77 88888.00 2018-05-22 21:34:29.907 142 11478.32 66.64 56846.72 88888.00 2018-05-22 21:34:30.407 142 11478.29 66.62 56846.71 88888.00 2018-05-22 21:34:30.907 142 11478.24 66.60 56846.71 88888.00 2018-05-22 21:34:31.407 142 11478.20 66.65 56846.63 88888.00 2018-05-22 21:34:31.907 142 11478.29 66.66 56846.61 88888.00 2018-05-22 21:34:32.407 142 11478.29 66.65 56846.63 88888.00 2018-05-22 21:34:32.907 142 11478.30 66.68 56846.59 88888.00 2018-05-22 21:34:33.407 142 11478.40 66.68 56846.58 88888.00 2018-05-22 21:34:33.907 142 11478.30 66.61 56846.56 88888.00 2018-05-22 21:34:34.407 142 11478.29 66.60 56846.51 88888.00 2018-05-22 21:34:34.907 142 11478.36 66.59 56846.49 88888.00 2018-05-22 21:34:35.407 142 11478.37 66.59 56846.46 88888.00 2018-05-22 21:34:35.907 142 11478.30 66.62 56846.50 88888.00 2018-05-22 21:34:36.407 142 11478.44 66.62 56846.46 88888.00 2018-05-22 21:34:36.907 142 11478.46 66.57 56846.42 88888.00 2018-05-22 21:34:37.407 142 11478.39 66.55 56846.35 88888.00 2018-05-22 21:34:37.907 142 11478.42 66.57 56846.33 88888.00 2018-05-22 21:34:38.407 142 11478.36 66.55 56846.30 88888.00 2018-05-22 21:34:38.907 142 11478.26 66.55 56846.26 88888.00 2018-05-22 21:34:39.407 142 11478.28 66.57 56846.30 88888.00 2018-05-22 21:34:39.907 142 11478.37 66.54 56846.27 88888.00 2018-05-22 21:34:40.407 142 11478.39 66.53 56846.25 88888.00 2018-05-22 21:34:40.907 142 11478.40 66.52 56846.23 88888.00 2018-05-22 21:34:41.407 142 11478.42 66.57 56846.27 88888.00 2018-05-22 21:34:41.907 142 11478.37 66.60 56846.30 88888.00 2018-05-22 21:34:42.407 142 11478.32 66.61 56846.24 88888.00 2018-05-22 21:34:42.907 142 11478.37 66.60 56846.19 88888.00 2018-05-22 21:34:43.407 142 11478.31 66.53 56846.19 88888.00 2018-05-22 21:34:43.907 142 11478.28 66.52 56846.14 88888.00 2018-05-22 21:34:44.407 142 11478.29 66.52 56846.07 88888.00 2018-05-22 21:34:44.907 142 11478.25 66.53 56846.05 88888.00 2018-05-22 21:34:45.407 142 11478.29 66.55 56846.11 88888.00 2018-05-22 21:34:45.907 142 11478.38 66.54 56846.12 88888.00 2018-05-22 21:34:46.407 142 11478.35 66.54 56846.07 88888.00 2018-05-22 21:34:46.907 142 11478.31 66.55 56846.06 88888.00 2018-05-22 21:34:47.407 142 11478.37 66.52 56846.04 88888.00 2018-05-22 21:34:47.907 142 11478.35 66.51 56846.01 88888.00 2018-05-22 21:34:48.407 142 11478.29 66.51 56845.95 88888.00 2018-05-22 21:34:48.907 142 11478.31 66.52 56845.85 88888.00 2018-05-22 21:34:49.407 142 11478.35 66.52 56845.88 88888.00 2018-05-22 21:34:49.907 142 11478.33 66.51 56845.86 88888.00 2018-05-22 21:34:50.407 142 11478.31 66.57 56845.92 88888.00 2018-05-22 21:34:50.907 142 11478.40 66.55 56845.91 88888.00 2018-05-22 21:34:51.407 142 11478.44 66.57 56845.91 88888.00 2018-05-22 21:34:51.907 142 11478.51 66.57 56845.93 88888.00 2018-05-22 21:34:52.407 142 11478.51 66.57 56845.92 88888.00 2018-05-22 21:34:52.907 142 11478.47 66.57 56845.91 88888.00 2018-05-22 21:34:53.407 142 11478.50 66.68 56845.93 88888.00 2018-05-22 21:34:53.907 142 11478.50 66.67 56845.88 88888.00 2018-05-22 21:34:54.407 142 11478.45 66.65 56845.84 88888.00 2018-05-22 21:34:54.907 142 11478.45 66.67 56845.78 88888.00 2018-05-22 21:34:55.407 142 11478.49 66.67 56845.76 88888.00 2018-05-22 21:34:55.907 142 11478.45 66.64 56845.75 88888.00 2018-05-22 21:34:56.407 142 11478.47 66.69 56845.80 88888.00 2018-05-22 21:34:56.907 142 11478.57 66.73 56845.81 88888.00 2018-05-22 21:34:57.407 142 11478.56 66.72 56845.81 88888.00 2018-05-22 21:34:57.907 142 11478.51 66.74 56845.79 88888.00 2018-05-22 21:34:58.407 142 11478.57 66.67 56845.74 88888.00 2018-05-22 21:34:58.907 142 11478.53 66.67 56845.59 88888.00 2018-05-22 21:34:59.907 142 11478.59 66.76 56845.66 88888.00 2018-05-22 21:35:00.407 142 11478.61 66.75 56845.68 88888.00 2018-05-22 21:35:00.907 142 11478.59 66.82 56845.62 88888.00 2018-05-22 21:35:01.407 142 11478.66 66.85 56845.61 88888.00 2018-05-22 21:35:01.907 142 11478.66 66.82 56845.59 88888.00 2018-05-22 21:35:02.407 142 11478.65 66.80 56845.52 88888.00 2018-05-22 21:35:02.907 142 11478.67 66.82 56845.48 88888.00 2018-05-22 21:35:03.407 142 11478.66 66.82 56845.50 88888.00 2018-05-22 21:35:03.907 142 11478.67 66.79 56845.48 88888.00 2018-05-22 21:35:04.407 142 11478.67 66.83 56845.52 88888.00 2018-05-22 21:35:04.907 142 11478.68 66.85 56845.52 88888.00 2018-05-22 21:35:05.407 142 11478.67 66.87 56845.49 88888.00 2018-05-22 21:35:05.907 142 11478.63 66.88 56845.42 88888.00 2018-05-22 21:35:06.407 142 11478.63 66.87 56845.33 88888.00 2018-05-22 21:35:06.907 142 11478.63 66.80 56845.29 88888.00 2018-05-22 21:35:07.907 142 11478.74 66.82 56845.33 88888.00 2018-05-22 21:35:08.407 142 11478.79 66.82 56845.36 88888.00 2018-05-22 21:35:08.907 142 11478.78 66.87 56845.30 88888.00 2018-05-22 21:35:09.407 142 11478.86 66.92 56845.33 88888.00 2018-05-22 21:35:09.907 142 11478.79 66.92 56845.29 88888.00 2018-05-22 21:35:10.407 142 11478.72 66.92 56845.24 88888.00 2018-05-22 21:35:10.907 142 11478.72 66.98 56845.18 88888.00 2018-05-22 21:35:11.407 142 11478.78 66.93 56845.10 88888.00 2018-05-22 21:35:11.907 142 11478.80 66.91 56845.08 88888.00 2018-05-22 21:35:12.407 142 11478.91 66.92 56845.13 88888.00 2018-05-22 21:35:12.907 142 11478.91 66.92 56845.18 88888.00 2018-05-22 21:35:13.407 142 11478.85 66.95 56845.14 88888.00 2018-05-22 21:35:13.907 142 11478.85 66.99 56845.09 88888.00 2018-05-22 21:35:14.407 142 11478.92 67.00 56845.08 88888.00 2018-05-22 21:35:14.907 142 11478.87 66.99 56844.99 88888.00 2018-05-22 21:35:15.407 142 11478.78 67.03 56844.94 88888.00 2018-05-22 21:35:15.907 142 11478.85 67.00 56844.89 88888.00 2018-05-22 21:35:16.407 142 11478.80 67.01 56844.86 88888.00 2018-05-22 21:35:16.907 142 11478.82 67.05 56844.90 88888.00 2018-05-22 21:35:17.407 142 11478.89 67.06 56844.84 88888.00 2018-05-22 21:35:17.907 142 11478.84 67.15 56844.89 88888.00 2018-05-22 21:35:18.407 142 11478.91 67.23 56844.91 88888.00 2018-05-22 21:35:18.907 142 11478.98 67.21 56844.84 88888.00 2018-05-22 21:35:19.407 142 11478.96 67.23 56844.77 88888.00 2018-05-22 21:35:19.907 142 11479.03 67.20 56844.76 88888.00 2018-05-22 21:35:20.407 142 11479.03 67.19 56844.71 88888.00 2018-05-22 21:35:20.907 142 11479.00 67.25 56844.65 88888.00 2018-05-22 21:35:21.407 142 11478.96 67.23 56844.65 88888.00 2018-05-22 21:35:21.907 142 11479.00 67.28 56844.69 88888.00 2018-05-22 21:35:22.407 142 11478.99 67.28 56844.71 88888.00 2018-05-22 21:35:22.907 142 11478.98 67.32 56844.71 88888.00 2018-05-22 21:35:23.407 142 11479.06 67.28 56844.68 88888.00 2018-05-22 21:35:23.907 142 11479.07 67.29 56844.64 88888.00 2018-05-22 21:35:24.407 142 11479.03 67.29 56844.60 88888.00 2018-05-22 21:35:24.907 142 11479.03 67.29 56844.63 88888.00 2018-05-22 21:35:25.407 142 11479.03 67.26 56844.63 88888.00 2018-05-22 21:35:25.907 142 11479.01 67.32 56844.62 88888.00 2018-05-22 21:35:26.407 142 11479.07 67.39 56844.66 88888.00 2018-05-22 21:35:26.907 142 11479.15 67.37 56844.65 88888.00 2018-05-22 21:35:27.407 142 11479.12 67.40 56844.69 88888.00 2018-05-22 21:35:27.907 142 11479.08 67.49 56844.73 88888.00 2018-05-22 21:35:28.407 142 11479.14 67.53 56844.70 88888.00 2018-05-22 21:35:28.907 142 11479.12 67.48 56844.66 88888.00 2018-05-22 21:35:29.407 142 11479.14 67.49 56844.63 88888.00 2018-05-22 21:35:29.907 142 11479.22 67.48 56844.64 88888.00 2018-05-22 21:35:30.407 142 11479.23 67.43 56844.65 88888.00 2018-05-22 21:35:31.407 142 11479.29 67.49 56844.71 88888.00 2018-05-22 21:35:31.907 142 11479.31 67.48 56844.59 88888.00 2018-05-22 21:35:32.407 142 11479.30 67.42 56844.54 88888.00 2018-05-22 21:35:32.907 142 11479.38 67.47 56844.54 88888.00 2018-05-22 21:35:33.407 142 11479.40 67.46 56844.52 88888.00 2018-05-22 21:35:33.907 142 11479.40 67.48 56844.60 88888.00 2018-05-22 21:35:34.407 142 11479.49 67.51 56844.58 88888.00 2018-05-22 21:35:34.907 142 11479.48 67.51 56844.57 88888.00 2018-05-22 21:35:35.407 142 11479.45 67.51 56844.62 88888.00 2018-05-22 21:35:35.907 142 11479.51 67.55 56844.63 88888.00 2018-05-22 21:35:36.407 142 11479.49 67.58 56844.58 88888.00 2018-05-22 21:35:36.907 142 11479.47 67.57 56844.50 88888.00 2018-05-22 21:35:37.407 142 11479.50 67.58 56844.51 88888.00 2018-05-22 21:35:37.907 142 11479.57 67.54 56844.49 88888.00 2018-05-22 21:35:38.407 142 11479.51 67.54 56844.46 88888.00 2018-05-22 21:35:38.907 142 11479.54 67.56 56844.54 88888.00 2018-05-22 21:35:39.407 142 11479.59 67.62 56844.53 88888.00 2018-05-22 21:35:39.907 142 11479.57 67.66 56844.54 88888.00 2018-05-22 21:35:40.407 142 11479.58 67.69 56844.56 88888.00 2018-05-22 21:35:40.907 142 11479.57 67.69 56844.49 88888.00 2018-05-22 21:35:41.407 142 11479.56 67.69 56844.49 88888.00 2018-05-22 21:35:41.907 142 11479.68 67.71 56844.53 88888.00 2018-05-22 21:35:42.407 142 11479.75 67.67 56844.51 88888.00 2018-05-22 21:35:42.907 142 11479.68 67.63 56844.56 88888.00 2018-05-22 21:35:43.407 142 11479.58 67.66 56844.57 88888.00 2018-05-22 21:35:43.907 142 11479.61 67.66 56844.50 88888.00 2018-05-22 21:35:44.407 142 11479.59 67.60 56844.47 88888.00 2018-05-22 21:35:44.907 142 11479.59 67.66 56844.53 88888.00 2018-05-22 21:35:45.407 142 11479.65 67.67 56844.49 88888.00 2018-05-22 21:35:45.907 142 11479.68 67.64 56844.50 88888.00 2018-05-22 21:35:46.407 142 11479.71 67.67 56844.54 88888.00 2018-05-22 21:35:46.907 142 11479.70 67.64 56844.52 88888.00 2018-05-22 21:35:47.407 142 11479.67 67.57 56844.53 88888.00 2018-05-22 21:35:47.907 142 11479.63 67.58 56844.51 88888.00 2018-05-22 21:35:48.407 142 11479.67 67.62 56844.43 88888.00 2018-05-22 21:35:48.907 142 11479.65 67.64 56844.39 88888.00 2018-05-22 21:35:49.407 142 11479.63 67.67 56844.39 88888.00 2018-05-22 21:35:49.907 142 11479.71 67.73 56844.41 88888.00 2018-05-22 21:35:50.407 142 11479.70 67.70 56844.41 88888.00 2018-05-22 21:35:50.907 142 11479.70 67.75 56844.47 88888.00 2018-05-22 21:35:51.407 142 11479.74 67.88 56844.53 88888.00 2018-05-22 21:35:51.907 142 11479.74 67.84 56844.54 88888.00 2018-05-22 21:35:52.407 142 11479.69 67.82 56844.56 88888.00 2018-05-22 21:35:52.907 142 11479.63 67.85 56844.54 88888.00 2018-05-22 21:35:53.407 142 11479.70 67.87 56844.47 88888.00 2018-05-22 21:35:53.907 142 11479.71 67.87 56844.41 88888.00 2018-05-22 21:35:54.407 142 11479.71 67.91 56844.37 88888.00 2018-05-22 21:35:54.907 142 11479.72 67.87 56844.38 88888.00 2018-05-22 21:35:55.407 142 11479.69 67.82 56844.34 88888.00 2018-05-22 21:35:55.907 142 11479.62 67.85 56844.37 88888.00 2018-05-22 21:35:56.407 142 11479.71 67.87 56844.39 88888.00 2018-05-22 21:35:56.907 142 11479.74 67.94 56844.40 88888.00 2018-05-22 21:35:57.407 142 11479.75 68.01 56844.43 88888.00 2018-05-22 21:35:57.907 142 11479.79 67.98 56844.49 88888.00 2018-05-22 21:35:58.407 142 11479.79 67.92 56844.44 88888.00 2018-05-22 21:35:58.907 142 11479.79 67.90 56844.43 88888.00 2018-05-22 21:35:59.407 142 11479.78 67.88 56844.38 88888.00 2018-05-22 21:35:59.907 142 11479.75 67.88 56844.30 88888.00 2018-05-22 21:36:00.407 142 11479.70 67.95 56844.28 88888.00 2018-05-22 21:36:00.907 142 11479.75 67.96 56844.33 88888.00 2018-05-22 21:36:01.407 142 11479.79 67.91 56844.38 88888.00 2018-05-22 21:36:01.907 142 11479.84 67.95 56844.32 88888.00 2018-05-22 21:36:02.407 142 11479.97 68.02 56844.38 88888.00 2018-05-22 21:36:02.907 142 11479.99 67.98 56844.38 88888.00 2018-05-22 21:36:03.407 142 11479.97 67.92 56844.33 88888.00 2018-05-22 21:36:03.907 142 11479.98 67.90 56844.28 88888.00 2018-05-22 21:36:04.407 142 11479.95 67.97 56844.30 88888.00 2018-05-22 21:36:04.907 142 11479.91 68.04 56844.20 88888.00 2018-05-22 21:36:05.407 142 11479.97 68.07 56844.21 88888.00 2018-05-22 21:36:05.907 142 11480.04 68.09 56844.25 88888.00 2018-05-22 21:36:06.407 142 11479.99 68.08 56844.24 88888.00 2018-05-22 21:36:06.907 142 11480.03 68.09 56844.19 88888.00 2018-05-22 21:36:07.407 142 11480.03 68.03 56844.19 88888.00 2018-05-22 21:36:07.907 142 11479.99 68.00 56844.13 88888.00 2018-05-22 21:36:08.407 142 11480.06 68.03 56844.09 88888.00 2018-05-22 21:36:08.907 142 11480.09 68.10 56844.14 88888.00 2018-05-22 21:36:09.407 142 11480.10 68.14 56844.25 88888.00 2018-05-22 21:36:09.907 142 11480.05 68.15 56844.30 88888.00 2018-05-22 21:36:10.407 142 11480.07 68.19 56844.34 88888.00 2018-05-22 21:36:10.907 142 11480.06 68.21 56844.34 88888.00 2018-05-22 21:36:11.407 142 11480.06 68.21 56844.25 88888.00 2018-05-22 21:36:11.907 142 11480.10 68.14 56844.15 88888.00 2018-05-22 21:36:12.907 142 11479.97 68.15 56844.05 88888.00 2018-05-22 21:36:13.407 142 11479.96 68.19 56844.13 88888.00 2018-05-22 21:36:13.907 142 11479.98 68.21 56844.18 88888.00 2018-05-22 21:36:14.407 142 11480.06 68.23 56844.24 88888.00 2018-05-22 21:36:14.907 142 11480.14 68.26 56844.26 88888.00 2018-05-22 21:36:15.407 142 11480.12 68.24 56844.22 88888.00 2018-05-22 21:36:15.907 142 11480.11 68.26 56844.17 88888.00 2018-05-22 21:36:16.407 142 11480.05 68.22 56844.05 88888.00 2018-05-22 21:36:16.907 142 11479.96 68.14 56844.00 88888.00 2018-05-22 21:36:17.407 142 11479.90 68.10 56844.00 88888.00 2018-05-22 21:36:17.907 142 11479.97 68.11 56844.05 88888.00 2018-05-22 21:36:18.407 142 11480.05 68.17 56844.09 88888.00 2018-05-22 21:36:18.907 142 11480.10 68.19 56844.14 88888.00 2018-05-22 21:36:19.407 142 11480.19 68.23 56844.18 88888.00 2018-05-22 21:36:19.907 142 11480.23 68.29 56844.18 88888.00 2018-05-22 21:36:20.907 142 11480.05 68.26 56844.05 88888.00 2018-05-22 21:36:21.407 142 11480.09 68.29 56844.05 88888.00 2018-05-22 21:36:21.907 142 11480.09 68.24 56844.02 88888.00 2018-05-22 21:36:22.407 142 11480.06 68.19 56844.04 88888.00 2018-05-22 21:36:22.907 142 11480.20 68.24 56843.96 88888.00 2018-05-22 21:36:23.407 142 11480.25 68.24 56843.94 88888.00 2018-05-22 21:36:23.907 142 11480.27 68.23 56843.94 88888.00 2018-05-22 21:36:24.407 142 11480.31 68.29 56843.92 88888.00 2018-05-22 21:36:24.907 142 11480.23 68.26 56843.88 88888.00 2018-05-22 21:36:25.407 142 11480.21 68.26 56843.94 88888.00 2018-05-22 21:36:25.907 142 11480.26 68.26 56843.95 88888.00 2018-05-22 21:36:26.407 142 11480.21 68.29 56843.95 88888.00 2018-05-22 21:36:26.907 142 11480.19 68.22 56843.92 88888.00 2018-05-22 21:36:27.407 142 11480.25 68.23 56843.82 88888.00 2018-05-22 21:36:27.907 142 11480.25 68.28 56843.82 88888.00 2018-05-22 21:36:28.407 142 11480.25 68.23 56843.82 88888.00 2018-05-22 21:36:28.907 142 11480.28 68.25 56843.82 88888.00 2018-05-22 21:36:29.407 142 11480.34 68.23 56843.80 88888.00 2018-05-22 21:36:29.907 142 11480.32 68.21 56843.80 88888.00 2018-05-22 21:36:30.908 142 11480.45 68.24 56843.86 88888.00 2018-05-22 21:36:31.408 142 11480.42 68.23 56843.87 88888.00 2018-05-22 21:36:31.908 142 11480.33 68.30 56843.85 88888.00 2018-05-22 21:36:32.408 142 11480.37 68.30 56843.83 88888.00 2018-05-22 21:36:32.908 142 11480.31 68.32 56843.83 88888.00 2018-05-22 21:36:33.408 142 11480.30 68.37 56843.83 88888.00 2018-05-22 21:36:33.908 142 11480.33 68.34 56843.85 88888.00 2018-05-22 21:36:34.408 142 11480.32 68.31 56843.88 88888.00 2018-05-22 21:36:34.908 142 11480.33 68.34 56843.82 88888.00 2018-05-22 21:36:35.408 142 11480.42 68.35 56843.72 88888.00 2018-05-22 21:36:35.908 142 11480.38 68.37 56843.80 88888.00 2018-05-22 21:36:36.408 142 11480.40 68.38 56843.85 88888.00 2018-05-22 21:36:36.908 142 11480.47 68.45 56843.86 88888.00 2018-05-22 21:36:37.408 142 11480.51 68.45 56843.80 88888.00 2018-05-22 21:36:37.908 142 11480.42 68.42 56843.73 88888.00 2018-05-22 21:36:38.408 142 11480.39 68.45 56843.72 88888.00 2018-05-22 21:36:38.908 142 11480.37 68.39 56843.73 88888.00 2018-05-22 21:36:39.408 142 11480.33 68.42 56843.79 88888.00 2018-05-22 21:36:39.908 142 11480.41 68.49 56843.91 88888.00 2018-05-22 21:36:40.408 142 11480.48 68.49 56843.95 88888.00 2018-05-22 21:36:40.908 142 11480.42 68.51 56843.89 88888.00 2018-05-22 21:36:41.408 142 11480.44 68.51 56843.94 88888.00 2018-05-22 21:36:41.908 142 11480.46 68.51 56843.87 88888.00 2018-05-22 21:36:42.408 142 11480.37 68.43 56843.75 88888.00 2018-05-22 21:36:42.908 142 11480.26 68.38 56843.66 88888.00 2018-05-22 21:36:43.408 142 11480.33 68.44 56843.69 88888.00 2018-05-22 21:36:44.408 142 11480.42 68.41 56843.86 88888.00 2018-05-22 21:36:44.908 142 11480.51 68.46 56843.98 88888.00 2018-05-22 21:36:45.408 142 11480.48 68.51 56843.98 88888.00 2018-05-22 21:36:45.908 142 11480.37 68.51 56843.92 88888.00 2018-05-22 21:36:46.408 142 11480.41 68.46 56843.86 88888.00 2018-05-22 21:36:46.908 142 11480.37 68.37 56843.87 88888.00 2018-05-22 21:36:47.408 142 11480.35 68.48 56843.92 88888.00 2018-05-22 21:36:47.908 142 11480.39 68.53 56843.94 88888.00 2018-05-22 21:36:48.408 142 11480.47 68.57 56844.07 88888.00 2018-05-22 21:36:48.908 142 11480.46 68.62 56844.14 88888.00 2018-05-22 21:36:49.408 142 11480.53 68.60 56844.14 88888.00 2018-05-22 21:36:49.908 142 11480.46 68.57 56844.09 88888.00 2018-05-22 21:36:50.408 142 11480.40 68.56 56843.95 88888.00 2018-05-22 21:36:50.908 142 11480.37 68.62 56843.93 88888.00 2018-05-22 21:36:51.408 142 11480.45 68.57 56843.98 88888.00 2018-05-22 21:36:51.908 142 11480.42 68.60 56844.09 88888.00 2018-05-22 21:36:52.408 142 11480.44 68.66 56844.18 88888.00 2018-05-22 21:36:52.908 142 11480.56 68.71 56844.24 88888.00 2018-05-22 21:36:53.408 142 11480.55 68.71 56844.25 88888.00 2018-05-22 21:36:53.908 142 11480.55 68.68 56844.21 88888.00 2018-05-22 21:36:54.408 142 11480.63 68.66 56844.21 88888.00 2018-05-22 21:36:54.908 142 11480.48 68.59 56844.21 88888.00 2018-05-22 21:36:55.408 142 11480.46 68.63 56844.22 88888.00 2018-05-22 21:36:55.908 142 11480.56 68.75 56844.28 88888.00 2018-05-22 21:36:56.408 142 11480.55 68.72 56844.34 88888.00 2018-05-22 21:36:56.908 142 11480.51 68.78 56844.41 88888.00 2018-05-22 21:36:57.408 142 11480.54 68.77 56844.36 88888.00 2018-05-22 21:36:57.908 142 11480.60 68.72 56844.32 88888.00 2018-05-22 21:36:58.408 142 11480.62 68.73 56844.32 88888.00 2018-05-22 21:36:58.908 142 11480.66 68.75 56844.33 88888.00 2018-05-22 21:36:59.408 142 11480.62 68.72 56844.36 88888.00 2018-05-22 21:36:59.908 142 11480.59 68.77 56844.34 88888.00 2018-05-22 21:37:00.408 142 11480.62 68.80 56844.37 88888.00 2018-05-22 21:37:00.908 142 11480.68 68.82 56844.34 88888.00 2018-05-22 21:37:01.408 142 11480.69 68.83 56844.30 88888.00 2018-05-22 21:37:01.908 142 11480.68 68.84 56844.33 88888.00 2018-05-22 21:37:02.408 142 11480.68 68.90 56844.45 88888.00 2018-05-22 21:37:02.908 142 11480.66 68.97 56844.54 88888.00 2018-05-22 21:37:03.408 142 11480.76 69.02 56844.58 88888.00 2018-05-22 21:37:03.908 142 11480.81 68.99 56844.60 88888.00 2018-05-22 21:37:04.408 142 11480.72 68.89 56844.62 88888.00 2018-05-22 21:37:04.908 142 11480.68 68.82 56844.46 88888.00 2018-05-22 21:37:05.408 142 11480.73 68.79 56844.39 88888.00 2018-05-22 21:37:05.908 142 11480.67 68.80 56844.41 88888.00 2018-05-22 21:37:06.408 142 11480.62 68.85 56844.43 88888.00 2018-05-22 21:37:06.908 142 11480.70 68.84 56844.54 88888.00 2018-05-22 21:37:07.408 142 11480.69 68.82 56844.62 88888.00 2018-05-22 21:37:07.908 142 11480.67 68.83 56844.60 88888.00 2018-05-22 21:37:08.408 142 11480.72 68.85 56844.58 88888.00 2018-05-22 21:37:08.908 142 11480.75 68.85 56844.57 88888.00 2018-05-22 21:37:09.408 142 11480.75 68.85 56844.54 88888.00 2018-05-22 21:37:09.908 142 11480.79 68.89 56844.51 88888.00 2018-05-22 21:37:10.408 142 11480.80 68.85 56844.50 88888.00 2018-05-22 21:37:10.908 142 11480.73 68.90 56844.53 88888.00 2018-05-22 21:37:11.408 142 11480.77 68.98 56844.56 88888.00 2018-05-22 21:37:11.908 142 11480.74 68.97 56844.59 88888.00 2018-05-22 21:37:12.408 142 11480.67 68.94 56844.59 88888.00 2018-05-22 21:37:12.908 142 11480.75 68.96 56844.62 88888.00 2018-05-22 21:37:13.408 142 11480.77 68.93 56844.64 88888.00 2018-05-22 21:37:13.908 142 11480.70 68.97 56844.58 88888.00 2018-05-22 21:37:14.408 142 11480.73 69.02 56844.58 88888.00 2018-05-22 21:37:14.908 142 11480.81 69.09 56844.64 88888.00 2018-05-22 21:37:15.908 142 11480.80 69.11 56844.81 88888.00 2018-05-22 21:37:16.408 142 11480.82 69.13 56844.78 88888.00 2018-05-22 21:37:16.908 142 11480.76 69.06 56844.70 88888.00 2018-05-22 21:37:17.408 142 11480.74 69.03 56844.66 88888.00 2018-05-22 21:37:17.908 142 11480.81 69.02 56844.66 88888.00 2018-05-22 21:37:18.408 142 11480.82 69.02 56844.69 88888.00 2018-05-22 21:37:18.908 142 11480.76 69.06 56844.73 88888.00 2018-05-22 21:37:19.408 142 11480.82 69.16 56844.89 88888.00 2018-05-22 21:37:19.908 142 11480.89 69.20 56844.96 88888.00 2018-05-22 21:37:20.408 142 11480.84 69.23 56844.96 88888.00 2018-05-22 21:37:20.908 142 11480.86 69.23 56844.96 88888.00 2018-05-22 21:37:21.408 142 11480.80 69.18 56844.91 88888.00 2018-05-22 21:37:21.908 142 11480.76 69.09 56844.90 88888.00 2018-05-22 21:37:22.408 142 11480.73 69.07 56844.89 88888.00 2018-05-22 21:37:22.908 142 11480.76 69.13 56844.90 88888.00 2018-05-22 21:37:23.408 142 11480.76 69.14 56844.96 88888.00 2018-05-22 21:37:23.908 142 11480.83 69.19 56845.03 88888.00 2018-05-22 21:37:24.408 142 11480.95 69.23 56845.09 88888.00 2018-05-22 21:37:24.908 142 11480.87 69.21 56845.04 88888.00 2018-05-22 21:37:25.408 142 11480.76 69.21 56845.04 88888.00 2018-05-22 21:37:25.908 142 11480.73 69.16 56844.98 88888.00 2018-05-22 21:37:26.408 142 11480.68 69.09 56844.94 88888.00 2018-05-22 21:37:26.908 142 11480.68 69.12 56844.98 88888.00 2018-05-22 21:37:27.408 142 11480.68 69.18 56845.07 88888.00 2018-05-22 21:37:27.908 142 11480.68 69.23 56845.10 88888.00 2018-05-22 21:37:28.408 142 11480.74 69.28 56845.20 88888.00 2018-05-22 21:37:28.908 142 11480.82 69.33 56845.27 88888.00 2018-05-22 21:37:29.408 142 11480.76 69.34 56845.24 88888.00 2018-05-22 21:37:29.908 142 11480.73 69.30 56845.18 88888.00 2018-05-22 21:37:30.408 142 11480.80 69.20 56845.18 88888.00 2018-05-22 21:37:30.908 142 11480.82 69.16 56845.10 88888.00 2018-05-22 21:37:31.408 142 11480.83 69.24 56845.10 88888.00 2018-05-22 21:37:31.908 142 11480.89 69.30 56845.20 88888.00 2018-05-22 21:37:32.408 142 11480.93 69.25 56845.23 88888.00 2018-05-22 21:37:32.908 142 11480.88 69.28 56845.16 88888.00 2018-05-22 21:37:33.908 142 11480.90 69.25 56845.05 88888.00 2018-05-22 21:37:34.408 142 11480.79 69.19 56844.99 88888.00 2018-05-22 21:37:34.908 142 11480.81 69.18 56845.02 88888.00 2018-05-22 21:37:35.408 142 11480.83 69.26 56845.09 88888.00 2018-05-22 21:37:35.908 142 11480.84 69.27 56845.21 88888.00 2018-05-22 21:37:36.408 142 11480.83 69.30 56845.23 88888.00 2018-05-22 21:37:36.908 142 11480.88 69.27 56845.23 88888.00 2018-05-22 21:37:37.408 142 11480.83 69.25 56845.17 88888.00 2018-05-22 21:37:37.908 142 11480.83 69.26 56845.16 88888.00 2018-05-22 21:37:38.408 142 11480.88 69.27 56845.07 88888.00 2018-05-22 21:37:38.908 142 11480.86 69.23 56845.03 88888.00 2018-05-22 21:37:39.408 142 11480.77 69.26 56845.03 88888.00 2018-05-22 21:37:39.908 142 11480.76 69.26 56845.09 88888.00 2018-05-22 21:37:40.408 142 11480.84 69.28 56845.13 88888.00 2018-05-22 21:37:40.908 142 11480.83 69.27 56845.14 88888.00 2018-05-22 21:37:41.408 142 11480.93 69.32 56845.15 88888.00 2018-05-22 21:37:41.908 142 11480.94 69.24 56845.16 88888.00 2018-05-22 21:37:42.408 142 11480.86 69.18 56845.17 88888.00 2018-05-22 21:37:42.908 142 11480.93 69.25 56845.18 88888.00 2018-05-22 21:37:43.408 142 11480.87 69.20 56845.16 88888.00 2018-05-22 21:37:43.908 142 11480.84 69.21 56845.17 88888.00 2018-05-22 21:37:44.408 142 11480.83 69.24 56845.16 88888.00 2018-05-22 21:37:44.908 142 11480.83 69.24 56845.16 88888.00 2018-05-22 21:37:45.408 142 11480.83 69.25 56845.26 88888.00 2018-05-22 21:37:45.908 142 11480.90 69.19 56845.27 88888.00 2018-05-22 21:37:46.408 142 11480.89 69.24 56845.28 88888.00 2018-05-22 21:37:46.908 142 11480.83 69.20 56845.26 88888.00 2018-05-22 21:37:47.408 142 11480.83 69.19 56845.27 88888.00 2018-05-22 21:37:47.908 142 11480.95 69.17 56845.29 88888.00 2018-05-22 21:37:48.408 142 11480.90 69.26 56845.28 88888.00 2018-05-22 21:37:48.908 142 11480.79 69.31 56845.23 88888.00 2018-05-22 21:37:49.408 142 11480.82 69.24 56845.24 88888.00 2018-05-22 21:37:49.908 142 11480.84 69.23 56845.31 88888.00 2018-05-22 21:37:50.408 142 11480.80 69.24 56845.30 88888.00 2018-05-22 21:37:50.908 142 11480.84 69.23 56845.30 88888.00 2018-05-22 21:37:51.408 142 11480.90 69.20 56845.31 88888.00 2018-05-22 21:37:51.908 142 11480.87 69.21 56845.33 88888.00 2018-05-22 21:37:52.408 142 11480.95 69.20 56845.27 88888.00 2018-05-22 21:37:52.908 142 11480.94 69.20 56845.22 88888.00 2018-05-22 21:37:53.408 142 11480.89 69.25 56845.24 88888.00 2018-05-22 21:37:53.908 142 11480.93 69.24 56845.24 88888.00 2018-05-22 21:37:54.408 142 11480.94 69.23 56845.23 88888.00 2018-05-22 21:37:54.908 142 11480.95 69.19 56845.28 88888.00 2018-05-22 21:37:55.408 142 11481.00 69.16 56845.28 88888.00 2018-05-22 21:37:55.908 142 11481.04 69.14 56845.22 88888.00 2018-05-22 21:37:56.408 142 11480.97 69.18 56845.24 88888.00 2018-05-22 21:37:57.408 142 11481.07 69.20 56845.28 88888.00 2018-05-22 21:37:57.908 142 11481.04 69.20 56845.28 88888.00 2018-05-22 21:37:58.408 142 11481.03 69.17 56845.27 88888.00 2018-05-22 21:37:58.908 142 11481.13 69.12 56845.26 88888.00 2018-05-22 21:37:59.408 142 11481.14 69.07 56845.21 88888.00 2018-05-22 21:37:59.908 142 11481.06 69.10 56845.21 88888.00 2018-05-22 21:38:00.408 142 11481.09 69.05 56845.22 88888.00 2018-05-22 21:38:00.908 142 11481.06 69.05 56845.18 88888.00 2018-05-22 21:38:01.408 142 11481.00 69.10 56845.24 88888.00 2018-05-22 21:38:01.908 142 11481.07 69.10 56845.30 88888.00 2018-05-22 21:38:02.408 142 11481.03 69.07 56845.28 88888.00 2018-05-22 21:38:02.908 142 11481.02 69.10 56845.29 88888.00 2018-05-22 21:38:03.408 142 11481.15 69.17 56845.28 88888.00 2018-05-22 21:38:03.908 142 11481.21 69.13 56845.29 88888.00 2018-05-22 21:38:04.408 142 11481.18 69.09 56845.27 88888.00 2018-05-22 21:38:04.908 142 11481.18 69.07 56845.24 88888.00 2018-05-22 21:38:05.408 142 11481.18 68.98 56845.27 88888.00 2018-05-22 21:38:05.908 142 11481.07 69.02 56845.30 88888.00 2018-05-22 21:38:06.408 142 11481.08 69.02 56845.26 88888.00 2018-05-22 21:38:06.908 142 11481.08 69.00 56845.17 88888.00 2018-05-22 21:38:07.408 142 11481.03 68.99 56845.16 88888.00 2018-05-22 21:38:07.908 142 11481.01 69.02 56845.28 88888.00 2018-05-22 21:38:08.408 142 11481.11 69.03 56845.35 88888.00 2018-05-22 21:38:08.908 142 11481.03 68.99 56845.36 88888.00 2018-05-22 21:38:09.408 142 11481.06 69.00 56845.40 88888.00 2018-05-22 21:38:09.908 142 11481.03 68.97 56845.40 88888.00 2018-05-22 21:38:10.408 142 11480.98 68.98 56845.34 88888.00 2018-05-22 21:38:10.908 142 11480.94 68.94 56845.30 88888.00 2018-05-22 21:38:11.408 142 11480.97 68.90 56845.31 88888.00 2018-05-22 21:38:11.908 142 11480.98 68.89 56845.35 88888.00 2018-05-22 21:38:12.408 142 11481.01 68.94 56845.40 88888.00 2018-05-22 21:38:12.908 142 11481.08 69.03 56845.44 88888.00 2018-05-22 21:38:13.408 142 11481.11 69.05 56845.42 88888.00 2018-05-22 21:38:13.908 142 11481.02 69.00 56845.42 88888.00 2018-05-22 21:38:14.408 142 11481.07 68.99 56845.39 88888.00 2018-05-22 21:38:14.908 142 11481.01 68.92 56845.37 88888.00 2018-05-22 21:38:15.408 142 11480.95 68.91 56845.35 88888.00 2018-05-22 21:38:15.908 142 11480.93 68.89 56845.39 88888.00 2018-05-22 21:38:16.408 142 11480.91 68.98 56845.44 88888.00 2018-05-22 21:38:16.908 142 11480.81 69.03 56845.49 88888.00 2018-05-22 21:38:17.408 142 11480.90 69.04 56845.50 88888.00 2018-05-22 21:38:17.908 142 11480.93 68.99 56845.53 88888.00 2018-05-22 21:38:18.408 142 11480.89 68.89 56845.47 88888.00 2018-05-22 21:38:18.908 142 11480.94 68.89 56845.43 88888.00 2018-05-22 21:38:19.408 142 11480.97 68.84 56845.34 88888.00 2018-05-22 21:38:19.908 142 11480.87 68.80 56845.37 88888.00 2018-05-22 21:38:20.408 142 11480.86 68.85 56845.41 88888.00 2018-05-22 21:38:20.908 142 11480.94 68.89 56845.54 88888.00 2018-05-22 21:38:21.408 142 11480.90 69.00 56845.68 88888.00 2018-05-22 21:38:21.908 142 11480.87 69.07 56845.74 88888.00 2018-05-22 21:38:22.408 142 11480.89 69.06 56845.72 88888.00 2018-05-22 21:38:22.908 142 11480.87 69.04 56845.63 88888.00 2018-05-22 21:38:23.408 142 11480.81 68.97 56845.61 88888.00 2018-05-22 21:38:23.908 142 11480.81 68.90 56845.65 88888.00 2018-05-22 21:38:24.408 142 11480.82 68.84 56845.62 88888.00 2018-05-22 21:38:24.908 142 11480.77 68.85 56845.66 88888.00 2018-05-22 21:38:25.408 142 11480.76 68.87 56845.69 88888.00 2018-05-22 21:38:25.908 142 11480.75 68.91 56845.72 88888.00 2018-05-22 21:38:26.408 142 11480.70 68.94 56845.71 88888.00 2018-05-22 21:38:26.908 142 11480.69 68.97 56845.76 88888.00 2018-05-22 21:38:27.408 142 11480.73 68.96 56845.78 88888.00 2018-05-22 21:38:27.908 142 11480.70 68.93 56845.76 88888.00 2018-05-22 21:38:28.908 142 11480.82 68.86 56845.81 88888.00 2018-05-22 21:38:29.408 142 11480.80 68.89 56845.84 88888.00 2018-05-22 21:38:29.908 142 11480.69 68.92 56845.85 88888.00 2018-05-22 21:38:30.408 142 11480.68 68.87 56845.84 88888.00 2018-05-22 21:38:30.908 142 11480.59 68.85 56845.79 88888.00 2018-05-22 21:38:31.408 142 11480.56 68.87 56845.76 88888.00 2018-05-22 21:38:31.908 142 11480.65 68.83 56845.78 88888.00 2018-05-22 21:38:32.408 142 11480.63 68.85 56845.85 88888.00 2018-05-22 21:38:32.908 142 11480.66 68.84 56845.88 88888.00 2018-05-22 21:38:33.408 142 11480.75 68.80 56845.94 88888.00 2018-05-22 21:38:33.908 142 11480.67 68.80 56845.91 88888.00 2018-05-22 21:38:34.408 142 11480.55 68.77 56845.87 88888.00 2018-05-22 21:38:34.908 142 11480.55 68.76 56845.82 88888.00 2018-05-22 21:38:35.408 142 11480.55 68.71 56845.75 88888.00 2018-05-22 21:38:35.908 142 11480.52 68.70 56845.75 88888.00 2018-05-22 21:38:36.408 142 11480.58 68.76 56845.84 88888.00 2018-05-22 21:38:36.908 142 11480.65 68.71 56845.90 88888.00 2018-05-22 21:38:37.408 142 11480.68 68.73 56845.90 88888.00 2018-05-22 21:38:37.908 142 11480.69 68.77 56845.87 88888.00 2018-05-22 21:38:38.908 142 11480.56 68.63 56845.74 88888.00 2018-05-22 21:38:39.408 142 11480.55 68.63 56845.63 88888.00 2018-05-22 21:38:39.908 142 11480.61 68.60 56845.73 88888.00 2018-05-22 21:38:40.408 142 11480.52 68.59 56845.82 88888.00 2018-05-22 21:38:40.908 142 11480.55 68.68 56845.88 88888.00 2018-05-22 21:38:41.408 142 11480.68 68.69 56845.90 88888.00 2018-05-22 21:38:41.908 142 11480.63 68.64 56845.87 88888.00 2018-05-22 21:38:42.408 142 11480.52 68.60 56845.78 88888.00 2018-05-22 21:38:42.908 142 11480.45 68.53 56845.68 88888.00 2018-05-22 21:38:43.408 142 11480.37 68.45 56845.65 88888.00 2018-05-22 21:38:43.909 142 11480.38 68.44 56845.67 88888.00 2018-05-22 21:38:44.409 142 11480.46 68.52 56845.72 88888.00 2018-05-22 21:38:44.909 142 11480.54 68.55 56845.88 88888.00 2018-05-22 21:38:45.409 142 11480.53 68.56 56845.98 88888.00 2018-05-22 21:38:45.909 142 11480.52 68.58 56845.97 88888.00 2018-05-22 21:38:46.909 142 11480.32 68.48 56845.79 88888.00 2018-05-22 21:38:47.409 142 11480.23 68.44 56845.78 88888.00 2018-05-22 21:38:47.909 142 11480.25 68.39 56845.74 88888.00 2018-05-22 21:38:48.409 142 11480.20 68.38 56845.85 88888.00 2018-05-22 21:38:48.909 142 11480.30 68.45 56845.97 88888.00 2018-05-22 21:38:49.409 142 11480.44 68.51 56845.98 88888.00 2018-05-22 21:38:49.909 142 11480.38 68.49 56845.99 88888.00 2018-05-22 21:38:50.409 142 11480.34 68.46 56845.98 88888.00 2018-05-22 21:38:50.909 142 11480.30 68.45 56845.88 88888.00 2018-05-22 21:38:51.409 142 11480.21 68.42 56845.81 88888.00 2018-05-22 21:38:51.909 142 11480.11 68.39 56845.81 88888.00 2018-05-22 21:38:52.409 142 11480.10 68.34 56845.91 88888.00 2018-05-22 21:38:52.909 142 11480.12 68.44 56845.98 88888.00 2018-05-22 21:38:53.409 142 11480.13 68.51 56846.04 88888.00 2018-05-22 21:38:53.909 142 11480.16 68.55 56846.05 88888.00 2018-05-22 21:38:54.409 142 11480.16 68.46 56846.00 88888.00 2018-05-22 21:38:54.909 142 11480.07 68.41 56845.93 88888.00 2018-05-22 21:38:55.409 142 11480.10 68.41 56845.87 88888.00 2018-05-22 21:38:55.909 142 11480.14 68.35 56845.81 88888.00 2018-05-22 21:38:56.409 142 11480.12 68.36 56845.81 88888.00 2018-05-22 21:38:56.909 142 11480.13 68.41 56845.86 88888.00 2018-05-22 21:38:57.409 142 11480.24 68.39 56845.82 88888.00 2018-05-22 21:38:57.909 142 11480.18 68.38 56845.87 88888.00 2018-05-22 21:38:58.409 142 11480.14 68.45 56845.90 88888.00 2018-05-22 21:38:58.909 142 11480.16 68.37 56845.87 88888.00 2018-05-22 21:38:59.409 142 11480.03 68.32 56845.85 88888.00 2018-05-22 21:38:59.909 142 11480.00 68.31 56845.87 88888.00 2018-05-22 21:39:00.409 142 11480.07 68.29 56845.91 88888.00 2018-05-22 21:39:00.909 142 11480.07 68.31 56845.95 88888.00 2018-05-22 21:39:01.409 142 11480.05 68.32 56845.94 88888.00 2018-05-22 21:39:01.909 142 11480.05 68.30 56845.92 88888.00 2018-05-22 21:39:02.409 142 11479.99 68.25 56845.81 88888.00 2018-05-22 21:39:02.909 142 11479.95 68.23 56845.80 88888.00 2018-05-22 21:39:03.409 142 11479.99 68.19 56845.78 88888.00 2018-05-22 21:39:03.909 142 11480.02 68.15 56845.79 88888.00 2018-05-22 21:39:04.409 142 11479.98 68.15 56845.86 88888.00 2018-05-22 21:39:04.909 142 11480.02 68.18 56845.84 88888.00 2018-05-22 21:39:05.409 142 11480.02 68.23 56845.82 88888.00 2018-05-22 21:39:05.909 142 11479.97 68.23 56845.82 88888.00 2018-05-22 21:39:06.409 142 11479.98 68.19 56845.79 88888.00 2018-05-22 21:39:06.909 142 11479.97 68.15 56845.80 88888.00 2018-05-22 21:39:07.409 142 11479.92 68.14 56845.80 88888.00 2018-05-22 21:39:07.909 142 11479.95 68.18 56845.81 88888.00 2018-05-22 21:39:08.409 142 11479.96 68.18 56845.82 88888.00 2018-05-22 21:39:08.909 142 11479.91 68.21 56845.85 88888.00 2018-05-22 21:39:09.409 142 11479.90 68.21 56845.85 88888.00 2018-05-22 21:39:09.909 142 11479.93 68.17 56845.82 88888.00 2018-05-22 21:39:10.409 142 11479.86 68.10 56845.74 88888.00 2018-05-22 21:39:10.909 142 11479.79 68.03 56845.63 88888.00 2018-05-22 21:39:11.409 142 11479.84 68.00 56845.62 88888.00 2018-05-22 21:39:11.909 142 11479.85 67.98 56845.67 88888.00 2018-05-22 21:39:12.409 142 11479.85 68.05 56845.69 88888.00 2018-05-22 21:39:12.909 142 11479.93 68.11 56845.68 88888.00 2018-05-22 21:39:13.409 142 11479.91 68.05 56845.63 88888.00 2018-05-22 21:39:13.909 142 11479.89 68.00 56845.59 88888.00 2018-05-22 21:39:14.409 142 11479.95 68.02 56845.58 88888.00 2018-05-22 21:39:14.909 142 11479.90 67.98 56845.52 88888.00 2018-05-22 21:39:15.409 142 11479.92 67.95 56845.55 88888.00 2018-05-22 21:39:15.909 142 11480.02 68.00 56845.65 88888.00 2018-05-22 21:39:16.409 142 11480.10 68.04 56845.62 88888.00 2018-05-22 21:39:16.909 142 11480.03 68.07 56845.54 88888.00 2018-05-22 21:39:17.409 142 11479.98 68.07 56845.50 88888.00 2018-05-22 21:39:17.909 142 11479.99 68.04 56845.49 88888.00 2018-05-22 21:39:18.409 142 11479.86 67.96 56845.47 88888.00 2018-05-22 21:39:18.909 142 11479.89 67.97 56845.47 88888.00 2018-05-22 21:39:19.409 142 11479.96 68.02 56845.54 88888.00 2018-05-22 21:39:19.909 142 11479.89 68.05 56845.56 88888.00 2018-05-22 21:39:20.409 142 11479.89 68.12 56845.54 88888.00 2018-05-22 21:39:20.909 142 11479.99 68.09 56845.52 88888.00 2018-05-22 21:39:21.409 142 11479.95 68.07 56845.42 88888.00 2018-05-22 21:39:21.909 142 11479.88 68.04 56845.37 88888.00 2018-05-22 21:39:22.409 142 11479.92 68.01 56845.37 88888.00 2018-05-22 21:39:22.909 142 11479.92 68.00 56845.46 88888.00 2018-05-22 21:39:23.409 142 11479.98 68.03 56845.49 88888.00 2018-05-22 21:39:23.909 142 11480.04 68.12 56845.58 88888.00 2018-05-22 21:39:24.409 142 11480.07 68.09 56845.60 88888.00 2018-05-22 21:39:24.909 142 11480.03 68.05 56845.55 88888.00 2018-05-22 21:39:25.409 142 11480.03 68.04 56845.48 88888.00 2018-05-22 21:39:25.909 142 11480.02 68.01 56845.42 88888.00 2018-05-22 21:39:26.409 142 11480.00 68.02 56845.42 88888.00 2018-05-22 21:39:26.909 142 11480.03 68.03 56845.43 88888.00 2018-05-22 21:39:27.409 142 11480.06 68.03 56845.46 88888.00 2018-05-22 21:39:27.909 142 11480.09 68.01 56845.50 88888.00 2018-05-22 21:39:28.409 142 11480.13 68.04 56845.49 88888.00 2018-05-22 21:39:28.909 142 11480.14 68.07 56845.44 88888.00 2018-05-22 21:39:29.409 142 11480.09 68.03 56845.33 88888.00 2018-05-22 21:39:29.909 142 11480.02 67.97 56845.30 88888.00 2018-05-22 21:39:30.409 142 11480.03 67.97 56845.29 88888.00 2018-05-22 21:39:30.909 142 11480.06 67.98 56845.31 88888.00 2018-05-22 21:39:31.409 142 11480.09 68.01 56845.35 88888.00 2018-05-22 21:39:31.909 142 11480.17 68.01 56845.43 88888.00 2018-05-22 21:39:32.409 142 11480.14 68.03 56845.40 88888.00 2018-05-22 21:39:32.909 142 11480.14 68.05 56845.34 88888.00 2018-05-22 21:39:33.409 142 11480.20 68.09 56845.28 88888.00 2018-05-22 21:39:33.909 142 11480.19 68.07 56845.26 88888.00 2018-05-22 21:39:34.409 142 11480.16 68.05 56845.21 88888.00 2018-05-22 21:39:34.909 142 11480.20 68.04 56845.22 88888.00 2018-05-22 21:39:35.409 142 11480.18 67.98 56845.21 88888.00 2018-05-22 21:39:35.909 142 11480.20 67.97 56845.16 88888.00 2018-05-22 21:39:36.409 142 11480.32 67.98 56845.15 88888.00 2018-05-22 21:39:36.909 142 11480.38 68.01 56845.07 88888.00 2018-05-22 21:39:37.409 142 11480.27 68.03 56845.04 88888.00 2018-05-22 21:39:37.909 142 11480.32 68.04 56845.11 88888.00 2018-05-22 21:39:38.409 142 11480.33 68.04 56845.13 88888.00 2018-05-22 21:39:38.909 142 11480.27 68.02 56845.13 88888.00 2018-05-22 21:39:39.409 142 11480.27 68.03 56845.09 88888.00 2018-05-22 21:39:39.909 142 11480.35 68.02 56845.08 88888.00 2018-05-22 21:39:40.409 142 11480.27 68.08 56845.03 88888.00 2018-05-22 21:39:40.909 142 11480.27 68.12 56845.01 88888.00 2018-05-22 21:39:41.909 142 11480.37 68.05 56844.98 88888.00 2018-05-22 21:39:42.409 142 11480.39 68.14 56845.03 88888.00 2018-05-22 21:39:42.909 142 11480.46 68.17 56845.05 88888.00 2018-05-22 21:39:43.409 142 11480.46 68.15 56845.03 88888.00 2018-05-22 21:39:43.909 142 11480.46 68.19 56844.96 88888.00 2018-05-22 21:39:44.409 142 11480.44 68.16 56844.90 88888.00 2018-05-22 21:39:44.909 142 11480.42 68.15 56844.86 88888.00 2018-05-22 21:39:45.409 142 11480.40 68.15 56844.83 88888.00 2018-05-22 21:39:45.909 142 11480.46 68.18 56844.88 88888.00 2018-05-22 21:39:46.409 142 11480.53 68.15 56844.94 88888.00 2018-05-22 21:39:46.909 142 11480.54 68.16 56845.02 88888.00 2018-05-22 21:39:47.409 142 11480.61 68.24 56844.98 88888.00 2018-05-22 21:39:47.909 142 11480.68 68.23 56844.95 88888.00 2018-05-22 21:39:48.409 142 11480.66 68.23 56844.91 88888.00 2018-05-22 21:39:48.909 142 11480.65 68.24 56844.86 88888.00 2018-05-22 21:39:49.409 142 11480.66 68.22 56844.83 88888.00 2018-05-22 21:39:49.909 142 11480.72 68.25 56844.86 88888.00 2018-05-22 21:39:50.409 142 11480.72 68.25 56844.83 88888.00 2018-05-22 21:39:50.909 142 11480.81 68.26 56844.79 88888.00 2018-05-22 21:39:51.909 142 11480.77 68.29 56844.85 88888.00 2018-05-22 21:39:52.409 142 11480.87 68.34 56844.83 88888.00 2018-05-22 21:39:52.909 142 11480.79 68.34 56844.83 88888.00 2018-05-22 21:39:53.409 142 11480.75 68.32 56844.83 88888.00 2018-05-22 21:39:53.909 142 11480.83 68.34 56844.73 88888.00 2018-05-22 21:39:54.409 142 11480.81 68.26 56844.70 88888.00 2018-05-22 21:39:54.909 142 11480.87 68.26 56844.73 88888.00 2018-05-22 21:39:55.409 142 11480.97 68.34 56844.68 88888.00 2018-05-22 21:39:55.909 142 11480.94 68.34 56844.64 88888.00 2018-05-22 21:39:56.409 142 11480.93 68.35 56844.64 88888.00 2018-05-22 21:39:56.909 142 11480.94 68.36 56844.68 88888.00 2018-05-22 21:39:57.409 142 11480.95 68.29 56844.62 88888.00 2018-05-22 21:39:57.909 142 11480.94 68.23 56844.60 88888.00 2018-05-22 21:39:58.409 142 11481.02 68.37 56844.54 88888.00 2018-05-22 21:39:58.909 142 11481.06 68.37 56844.52 88888.00 2018-05-22 21:39:59.409 142 11481.01 68.36 56844.46 88888.00 2018-05-22 21:39:59.909 142 11480.95 68.32 56844.43 88888.00 2018-05-22 21:40:00.409 142 11481.02 68.32 56844.43 88888.00 2018-05-22 21:40:00.909 142 11480.97 68.34 56844.43 88888.00 2018-05-22 21:40:01.409 142 11481.00 68.38 56844.43 88888.00 2018-05-22 21:40:01.909 142 11481.09 68.41 56844.47 88888.00 2018-05-22 21:40:02.409 142 11481.15 68.43 56844.45 88888.00 2018-05-22 21:40:02.909 142 11481.14 68.48 56844.47 88888.00 2018-05-22 21:40:03.409 142 11481.16 68.49 56844.41 88888.00 2018-05-22 21:40:03.909 142 11481.09 68.41 56844.31 88888.00 2018-05-22 21:40:04.409 142 11481.15 68.42 56844.30 88888.00 2018-05-22 21:40:04.909 142 11481.24 68.42 56844.24 88888.00 2018-05-22 21:40:05.409 142 11481.22 68.44 56844.25 88888.00 2018-05-22 21:40:05.909 142 11481.17 68.45 56844.28 88888.00 2018-05-22 21:40:06.409 142 11481.22 68.49 56844.27 88888.00 2018-05-22 21:40:06.909 142 11481.21 68.45 56844.19 88888.00 2018-05-22 21:40:07.409 142 11481.22 68.42 56844.19 88888.00 2018-05-22 21:40:07.909 142 11481.32 68.45 56844.20 88888.00 2018-05-22 21:40:08.409 142 11481.38 68.46 56844.18 88888.00 2018-05-22 21:40:08.909 142 11481.29 68.46 56844.20 88888.00 2018-05-22 21:40:09.409 142 11481.30 68.49 56844.24 88888.00 2018-05-22 21:40:09.909 142 11481.35 68.48 56844.20 88888.00 2018-05-22 21:40:10.409 142 11481.28 68.44 56844.21 88888.00 2018-05-22 21:40:10.909 142 11481.29 68.49 56844.19 88888.00 2018-05-22 21:40:11.409 142 11481.32 68.48 56844.14 88888.00 2018-05-22 21:40:11.909 142 11481.31 68.50 56844.09 88888.00 2018-05-22 21:40:12.409 142 11481.42 68.44 56844.02 88888.00 2018-05-22 21:40:12.909 142 11481.46 68.48 56844.00 88888.00 2018-05-22 21:40:13.409 142 11481.44 68.51 56844.01 88888.00 2018-05-22 21:40:13.909 142 11481.46 68.51 56843.98 88888.00 2018-05-22 21:40:14.409 142 11481.51 68.56 56843.96 88888.00 2018-05-22 21:40:14.909 142 11481.45 68.53 56843.88 88888.00 2018-05-22 21:40:15.409 142 11481.39 68.50 56843.85 88888.00 2018-05-22 21:40:15.909 142 11481.43 68.49 56843.82 88888.00 2018-05-22 21:40:16.409 142 11481.46 68.42 56843.80 88888.00 2018-05-22 21:40:16.909 142 11481.49 68.44 56843.74 88888.00 2018-05-22 21:40:17.409 142 11481.58 68.53 56843.75 88888.00 2018-05-22 21:40:17.909 142 11481.63 68.56 56843.79 88888.00 2018-05-22 21:40:18.409 142 11481.56 68.51 56843.72 88888.00 2018-05-22 21:40:18.909 142 11481.59 68.45 56843.61 88888.00 2018-05-22 21:40:19.409 142 11481.66 68.44 56843.60 88888.00 2018-05-22 21:40:19.909 142 11481.70 68.45 56843.56 88888.00 2018-05-22 21:40:20.409 142 11481.70 68.49 56843.60 88888.00 2018-05-22 21:40:20.909 142 11481.70 68.50 56843.60 88888.00 2018-05-22 21:40:21.409 142 11481.71 68.57 56843.60 88888.00 2018-05-22 21:40:21.909 142 11481.67 68.59 56843.67 88888.00 2018-05-22 21:40:22.409 142 11481.76 68.56 56843.61 88888.00 2018-05-22 21:40:23.409 142 11481.77 68.60 56843.50 88888.00 2018-05-22 21:40:23.909 142 11481.80 68.57 56843.41 88888.00 2018-05-22 21:40:24.409 142 11481.79 68.53 56843.32 88888.00 2018-05-22 21:40:24.909 142 11481.78 68.49 56843.31 88888.00 2018-05-22 21:40:25.409 142 11481.87 68.49 56843.35 88888.00 2018-05-22 21:40:25.909 142 11481.81 68.51 56843.38 88888.00 2018-05-22 21:40:26.409 142 11481.81 68.56 56843.38 88888.00 2018-05-22 21:40:26.909 142 11481.90 68.60 56843.42 88888.00 2018-05-22 21:40:27.409 142 11481.88 68.62 56843.35 88888.00 2018-05-22 21:40:27.909 142 11481.78 68.60 56843.41 88888.00 2018-05-22 21:40:28.409 142 11481.85 68.62 56843.42 88888.00 2018-05-22 21:40:28.909 142 11481.86 68.62 56843.41 88888.00 2018-05-22 21:40:29.409 142 11481.87 68.62 56843.42 88888.00 2018-05-22 21:40:29.909 142 11481.85 68.63 56843.37 88888.00 2018-05-22 21:40:30.409 142 11481.90 68.65 56843.40 88888.00 2018-05-22 21:40:30.909 142 11481.87 68.66 56843.35 88888.00 2018-05-22 21:40:31.409 142 11481.86 68.69 56843.31 88888.00 2018-05-22 21:40:31.909 142 11481.95 68.71 56843.34 88888.00 2018-05-22 21:40:32.409 142 11482.02 68.71 56843.41 88888.00 2018-05-22 21:40:32.909 142 11481.99 68.69 56843.38 88888.00 2018-05-22 21:40:33.409 142 11481.94 68.65 56843.38 88888.00 2018-05-22 21:40:33.909 142 11481.90 68.68 56843.40 88888.00 2018-05-22 21:40:34.409 142 11481.90 68.75 56843.40 88888.00 2018-05-22 21:40:34.909 142 11481.99 68.76 56843.36 88888.00 2018-05-22 21:40:35.409 142 11481.95 68.75 56843.35 88888.00 2018-05-22 21:40:35.909 142 11482.00 68.75 56843.36 88888.00 2018-05-22 21:40:36.409 142 11482.08 68.71 56843.32 88888.00 2018-05-22 21:40:36.909 142 11482.05 68.70 56843.29 88888.00 2018-05-22 21:40:37.409 142 11482.08 68.72 56843.28 88888.00 2018-05-22 21:40:37.909 142 11482.14 68.76 56843.29 88888.00 2018-05-22 21:40:38.409 142 11482.12 68.72 56843.32 88888.00 2018-05-22 21:40:38.909 142 11482.09 68.68 56843.29 88888.00 2018-05-22 21:40:39.409 142 11482.21 68.71 56843.30 88888.00 2018-05-22 21:40:39.909 142 11482.19 68.73 56843.34 88888.00 2018-05-22 21:40:40.409 142 11482.13 68.73 56843.31 88888.00 2018-05-22 21:40:40.909 142 11482.15 68.77 56843.32 88888.00 2018-05-22 21:40:41.409 142 11482.16 68.77 56843.36 88888.00 2018-05-22 21:40:41.909 142 11482.21 68.72 56843.30 88888.00 2018-05-22 21:40:42.409 142 11482.25 68.70 56843.25 88888.00 2018-05-22 21:40:42.909 142 11482.30 68.70 56843.24 88888.00 2018-05-22 21:40:43.410 142 11482.25 68.73 56843.25 88888.00 2018-05-22 21:40:43.910 142 11482.29 68.73 56843.30 88888.00 2018-05-22 21:40:44.410 142 11482.32 68.75 56843.27 88888.00 2018-05-22 21:40:44.910 142 11482.33 68.76 56843.18 88888.00 2018-05-22 21:40:45.410 142 11482.38 68.78 56843.18 88888.00 2018-05-22 21:40:45.910 142 11482.34 68.79 56843.15 88888.00 2018-05-22 21:40:46.410 142 11482.30 68.79 56843.15 88888.00 2018-05-22 21:40:46.910 142 11482.30 68.83 56843.11 88888.00 2018-05-22 21:40:47.410 142 11482.38 68.86 56843.19 88888.00 2018-05-22 21:40:47.910 142 11482.39 68.76 56843.19 88888.00 2018-05-22 21:40:48.410 142 11482.42 68.79 56843.15 88888.00 2018-05-22 21:40:48.910 142 11482.53 68.82 56843.12 88888.00 2018-05-22 21:40:49.410 142 11482.49 68.83 56843.09 88888.00 2018-05-22 21:40:49.910 142 11482.45 68.84 56843.12 88888.00 2018-05-22 21:40:50.410 142 11482.48 68.89 56843.15 88888.00 2018-05-22 21:40:50.910 142 11482.48 68.90 56843.06 88888.00 2018-05-22 21:40:51.410 142 11482.52 68.87 56843.06 88888.00 2018-05-22 21:40:51.910 142 11482.50 68.87 56843.05 88888.00 2018-05-22 21:40:52.410 142 11482.52 68.84 56843.02 88888.00 2018-05-22 21:40:52.910 142 11482.53 68.83 56843.02 88888.00 2018-05-22 21:40:53.410 142 11482.56 68.86 56843.03 88888.00 2018-05-22 21:40:53.910 142 11482.68 68.91 56843.00 88888.00 2018-05-22 21:40:54.410 142 11482.68 68.93 56843.10 88888.00 2018-05-22 21:40:54.910 142 11482.68 68.94 56843.17 88888.00 2018-05-22 21:40:55.410 142 11482.69 68.94 56843.15 88888.00 2018-05-22 21:40:55.910 142 11482.68 68.93 56843.05 88888.00 2018-05-22 21:40:56.410 142 11482.71 68.90 56842.96 88888.00 2018-05-22 21:40:56.910 142 11482.74 68.94 56842.99 88888.00 2018-05-22 21:40:57.410 142 11482.67 68.94 56843.06 88888.00 2018-05-22 21:40:57.910 142 11482.66 68.98 56843.08 88888.00 2018-05-22 21:40:58.410 142 11482.80 68.99 56843.10 88888.00 2018-05-22 21:40:58.910 142 11482.81 68.96 56843.12 88888.00 2018-05-22 21:40:59.410 142 11482.83 68.98 56843.03 88888.00 2018-05-22 21:40:59.910 142 11482.89 68.98 56842.97 88888.00 2018-05-22 21:41:00.410 142 11482.89 68.96 56842.93 88888.00 2018-05-22 21:41:00.910 142 11482.94 68.94 56842.87 88888.00 2018-05-22 21:41:01.410 142 11482.90 68.99 56842.85 88888.00 2018-05-22 21:41:01.910 142 11482.94 68.98 56842.89 88888.00 2018-05-22 21:41:02.410 142 11482.98 69.00 56842.91 88888.00 2018-05-22 21:41:02.910 142 11483.04 69.06 56842.97 88888.00 2018-05-22 21:41:03.410 142 11483.04 69.10 56842.93 88888.00 2018-05-22 21:41:03.910 142 11482.95 69.12 56842.90 88888.00 2018-05-22 21:41:04.410 142 11482.96 69.10 56842.85 88888.00 2018-05-22 21:41:04.910 142 11483.01 69.02 56842.85 88888.00 2018-05-22 21:41:05.410 142 11482.94 69.00 56842.82 88888.00 2018-05-22 21:41:05.910 142 11482.96 69.05 56842.79 88888.00 2018-05-22 21:41:06.410 142 11483.04 69.05 56842.85 88888.00 2018-05-22 21:41:06.910 142 11483.03 69.05 56842.83 88888.00 2018-05-22 21:41:07.410 142 11483.12 69.10 56842.74 88888.00 2018-05-22 21:41:07.910 142 11483.11 69.04 56842.79 88888.00 2018-05-22 21:41:08.410 142 11483.01 68.97 56842.79 88888.00 2018-05-22 21:41:08.910 142 11483.04 68.99 56842.78 88888.00 2018-05-22 21:41:09.410 142 11483.11 68.96 56842.80 88888.00 2018-05-22 21:41:09.910 142 11483.13 68.94 56842.74 88888.00 2018-05-22 21:41:10.410 142 11483.13 68.93 56842.74 88888.00 2018-05-22 21:41:10.910 142 11483.16 68.97 56842.74 88888.00 2018-05-22 21:41:11.410 142 11483.09 68.98 56842.74 88888.00 2018-05-22 21:41:11.910 142 11483.05 68.97 56842.74 88888.00 2018-05-22 21:41:12.410 142 11483.12 68.94 56842.70 88888.00 2018-05-22 21:41:12.910 142 11483.12 68.94 56842.68 88888.00 2018-05-22 21:41:13.410 142 11483.15 68.97 56842.67 88888.00 2018-05-22 21:41:13.910 142 11483.22 68.97 56842.63 88888.00 2018-05-22 21:41:14.910 142 11483.20 68.87 56842.59 88888.00 2018-05-22 21:41:15.410 142 11483.25 68.92 56842.61 88888.00 2018-05-22 21:41:15.910 142 11483.24 68.90 56842.61 88888.00 2018-05-22 21:41:16.410 142 11483.16 68.94 56842.65 88888.00 2018-05-22 21:41:16.910 142 11483.19 68.96 56842.67 88888.00 2018-05-22 21:41:17.410 142 11483.27 68.94 56842.70 88888.00 2018-05-22 21:41:17.910 142 11483.26 68.92 56842.63 88888.00 2018-05-22 21:41:18.410 142 11483.27 68.92 56842.60 88888.00 2018-05-22 21:41:18.910 142 11483.31 68.93 56842.63 88888.00 2018-05-22 21:41:19.410 142 11483.30 68.92 56842.65 88888.00 2018-05-22 21:41:19.910 142 11483.30 68.94 56842.59 88888.00 2018-05-22 21:41:20.410 142 11483.27 68.92 56842.57 88888.00 2018-05-22 21:41:20.910 142 11483.20 68.90 56842.53 88888.00 2018-05-22 21:41:21.410 142 11483.20 68.90 56842.58 88888.00 2018-05-22 21:41:21.910 142 11483.31 68.84 56842.60 88888.00 2018-05-22 21:41:22.410 142 11483.30 68.90 56842.61 88888.00 2018-05-22 21:41:22.910 142 11483.24 68.94 56842.66 88888.00 2018-05-22 21:41:23.410 142 11483.32 68.93 56842.71 88888.00 2018-05-22 21:41:23.910 142 11483.27 68.90 56842.74 88888.00 2018-05-22 21:41:24.410 142 11483.22 68.90 56842.71 88888.00 2018-05-22 21:41:24.910 142 11483.34 68.87 56842.65 88888.00 2018-05-22 21:41:25.410 142 11483.33 68.90 56842.59 88888.00 2018-05-22 21:41:25.910 142 11483.29 68.90 56842.54 88888.00 2018-05-22 21:41:26.410 142 11483.31 68.89 56842.58 88888.00 2018-05-22 21:41:26.910 142 11483.31 68.91 56842.64 88888.00 2018-05-22 21:41:27.410 142 11483.24 68.92 56842.66 88888.00 2018-05-22 21:41:27.910 142 11483.26 68.92 56842.63 88888.00 2018-05-22 21:41:28.410 142 11483.32 68.90 56842.58 88888.00 2018-05-22 21:41:28.910 142 11483.25 68.89 56842.54 88888.00 2018-05-22 21:41:29.410 142 11483.22 68.91 56842.55 88888.00 2018-05-22 21:41:29.910 142 11483.30 68.93 56842.55 88888.00 2018-05-22 21:41:30.410 142 11483.26 68.91 56842.55 88888.00 2018-05-22 21:41:30.910 142 11483.27 68.91 56842.55 88888.00 2018-05-22 21:41:31.410 142 11483.32 68.89 56842.55 88888.00 2018-05-22 21:41:31.910 142 11483.29 68.85 56842.55 88888.00 2018-05-22 21:41:32.910 142 11483.32 68.82 56842.53 88888.00 2018-05-22 21:41:33.410 142 11483.33 68.78 56842.53 88888.00 2018-05-22 21:41:33.910 142 11483.34 68.75 56842.55 88888.00 2018-05-22 21:41:34.410 142 11483.33 68.82 56842.58 88888.00 2018-05-22 21:41:34.910 142 11483.32 68.80 56842.57 88888.00 2018-05-22 21:41:35.410 142 11483.25 68.82 56842.58 88888.00 2018-05-22 21:41:35.910 142 11483.25 68.83 56842.55 88888.00 2018-05-22 21:41:36.410 142 11483.23 68.86 56842.59 88888.00 2018-05-22 21:41:36.910 142 11483.18 68.80 56842.58 88888.00 2018-05-22 21:41:37.410 142 11483.19 68.73 56842.53 88888.00 2018-05-22 21:41:37.910 142 11483.29 68.71 56842.50 88888.00 2018-05-22 21:41:38.410 142 11483.29 68.75 56842.58 88888.00 2018-05-22 21:41:38.910 142 11483.32 68.79 56842.73 88888.00 2018-05-22 21:41:39.410 142 11483.33 68.83 56842.68 88888.00 2018-05-22 21:41:39.910 142 11483.29 68.79 56842.57 88888.00 2018-05-22 21:41:40.410 142 11483.29 68.79 56842.54 88888.00 2018-05-22 21:41:40.910 142 11483.32 68.76 56842.51 88888.00 2018-05-22 21:41:41.410 142 11483.36 68.73 56842.48 88888.00 2018-05-22 21:41:41.910 142 11483.33 68.76 56842.55 88888.00 2018-05-22 21:41:42.410 142 11483.36 68.77 56842.48 88888.00 2018-05-22 21:41:42.910 142 11483.37 68.76 56842.48 88888.00 2018-05-22 21:41:43.410 142 11483.34 68.79 56842.55 88888.00 2018-05-22 21:41:43.910 142 11483.38 68.83 56842.58 88888.00 2018-05-22 21:41:44.410 142 11483.37 68.82 56842.57 88888.00 2018-05-22 21:41:44.910 142 11483.30 68.80 56842.57 88888.00 2018-05-22 21:41:45.410 142 11483.31 68.78 56842.55 88888.00 2018-05-22 21:41:45.910 142 11483.32 68.70 56842.57 88888.00 2018-05-22 21:41:46.410 142 11483.27 68.66 56842.53 88888.00 2018-05-22 21:41:46.910 142 11483.26 68.64 56842.53 88888.00 2018-05-22 21:41:47.410 142 11483.24 68.65 56842.51 88888.00 2018-05-22 21:41:47.910 142 11483.20 68.66 56842.54 88888.00 2018-05-22 21:41:48.410 142 11483.30 68.72 56842.54 88888.00 2018-05-22 21:41:48.910 142 11483.33 68.76 56842.55 88888.00 2018-05-22 21:41:49.410 142 11483.27 68.78 56842.59 88888.00 2018-05-22 21:41:49.910 142 11483.29 68.82 56842.57 88888.00 2018-05-22 21:41:50.410 142 11483.33 68.76 56842.53 88888.00 2018-05-22 21:41:50.910 142 11483.26 68.72 56842.54 88888.00 2018-05-22 21:41:51.410 142 11483.32 68.71 56842.48 88888.00 2018-05-22 21:41:51.910 142 11483.34 68.69 56842.46 88888.00 2018-05-22 21:41:52.410 142 11483.27 68.64 56842.48 88888.00 2018-05-22 21:41:52.910 142 11483.23 68.66 56842.55 88888.00 2018-05-22 21:41:53.410 142 11483.32 68.71 56842.52 88888.00 2018-05-22 21:41:53.910 142 11483.32 68.76 56842.53 88888.00 2018-05-22 21:41:54.410 142 11483.26 68.80 56842.71 88888.00 2018-05-22 21:41:54.910 142 11483.32 68.79 56842.71 88888.00 2018-05-22 21:41:55.410 142 11483.29 68.77 56842.63 88888.00 2018-05-22 21:41:56.410 142 11483.22 68.73 56842.59 88888.00 2018-05-22 21:41:56.910 142 11483.27 68.70 56842.58 88888.00 2018-05-22 21:41:57.410 142 11483.23 68.69 56842.63 88888.00 2018-05-22 21:41:57.910 142 11483.25 68.72 56842.64 88888.00 2018-05-22 21:41:58.410 142 11483.26 68.73 56842.61 88888.00 2018-05-22 21:41:58.910 142 11483.25 68.78 56842.64 88888.00 2018-05-22 21:41:59.410 142 11483.27 68.79 56842.63 88888.00 2018-05-22 21:41:59.910 142 11483.27 68.75 56842.67 88888.00 2018-05-22 21:42:00.410 142 11483.20 68.75 56842.70 88888.00 2018-05-22 21:42:00.910 142 11483.25 68.73 56842.71 88888.00 2018-05-22 21:42:01.410 142 11483.22 68.71 56842.70 88888.00 2018-05-22 21:42:01.910 142 11483.20 68.69 56842.70 88888.00 2018-05-22 21:42:02.410 142 11483.19 68.70 56842.73 88888.00 2018-05-22 21:42:02.910 142 11483.27 68.68 56842.71 88888.00 2018-05-22 21:42:03.410 142 11483.23 68.66 56842.74 88888.00 2018-05-22 21:42:03.910 142 11483.17 68.71 56842.78 88888.00 2018-05-22 21:42:04.410 142 11483.20 68.71 56842.80 88888.00 2018-05-22 21:42:04.910 142 11483.20 68.71 56842.79 88888.00 2018-05-22 21:42:05.410 142 11483.15 68.72 56842.82 88888.00 2018-05-22 21:42:05.910 142 11483.17 68.73 56842.82 88888.00 2018-05-22 21:42:06.410 142 11483.16 68.69 56842.82 88888.00 2018-05-22 21:42:06.910 142 11483.16 68.69 56842.82 88888.00 2018-05-22 21:42:07.410 142 11483.15 68.65 56842.83 88888.00 2018-05-22 21:42:07.910 142 11483.10 68.60 56842.80 88888.00 2018-05-22 21:42:08.410 142 11483.11 68.62 56842.83 88888.00 2018-05-22 21:42:08.910 142 11483.08 68.66 56842.86 88888.00 2018-05-22 21:42:09.410 142 11483.15 68.62 56842.89 88888.00 2018-05-22 21:42:09.910 142 11483.13 68.63 56842.93 88888.00 2018-05-22 21:42:10.410 142 11483.11 68.70 56842.97 88888.00 2018-05-22 21:42:10.910 142 11483.13 68.69 56843.03 88888.00 2018-05-22 21:42:11.410 142 11483.06 68.68 56843.06 88888.00 2018-05-22 21:42:11.910 142 11483.04 68.68 56843.06 88888.00 2018-05-22 21:42:12.410 142 11483.08 68.62 56843.06 88888.00 2018-05-22 21:42:12.910 142 11482.95 68.57 56842.99 88888.00 2018-05-22 21:42:13.410 142 11482.96 68.60 56842.98 88888.00 2018-05-22 21:42:13.910 142 11483.02 68.55 56842.99 88888.00 2018-05-22 21:42:14.410 142 11482.98 68.53 56843.05 88888.00 2018-05-22 21:42:14.910 142 11483.05 68.53 56843.03 88888.00 2018-05-22 21:42:15.410 142 11483.08 68.57 56843.09 88888.00 2018-05-22 21:42:15.910 142 11482.98 68.59 56843.10 88888.00 2018-05-22 21:42:16.410 142 11482.96 68.58 56843.14 88888.00 2018-05-22 21:42:16.910 142 11483.01 68.59 56843.12 88888.00 2018-05-22 21:42:17.410 142 11482.95 68.57 56843.14 88888.00 2018-05-22 21:42:17.910 142 11482.97 68.60 56843.19 88888.00 2018-05-22 21:42:18.410 142 11483.05 68.65 56843.18 88888.00 2018-05-22 21:42:18.910 142 11483.06 68.63 56843.15 88888.00 2018-05-22 21:42:19.410 142 11483.04 68.63 56843.18 88888.00 2018-05-22 21:42:19.910 142 11483.05 68.63 56843.27 88888.00 2018-05-22 21:42:20.410 142 11483.05 68.57 56843.25 88888.00 2018-05-22 21:42:20.910 142 11482.98 68.53 56843.25 88888.00 2018-05-22 21:42:21.410 142 11483.01 68.52 56843.19 88888.00 2018-05-22 21:42:21.910 142 11482.97 68.46 56843.08 88888.00 2018-05-22 21:42:22.410 142 11482.91 68.48 56843.12 88888.00 2018-05-22 21:42:22.910 142 11482.95 68.50 56843.04 88888.00 2018-05-22 21:42:23.410 142 11483.01 68.51 56843.15 88888.00 2018-05-22 21:42:23.910 142 11483.02 68.52 56843.21 88888.00 2018-05-22 21:42:24.410 142 11483.01 68.56 56843.27 88888.00 2018-05-22 21:42:24.910 142 11483.01 68.59 56843.29 88888.00 2018-05-22 21:42:25.410 142 11482.99 68.62 56843.30 88888.00 2018-05-22 21:42:25.910 142 11482.99 68.60 56843.27 88888.00 2018-05-22 21:42:26.410 142 11483.04 68.55 56843.19 88888.00 2018-05-22 21:42:26.910 142 11482.99 68.50 56843.22 88888.00 2018-05-22 21:42:27.910 142 11482.96 68.41 56843.10 88888.00 2018-05-22 21:42:28.410 142 11482.88 68.41 56843.14 88888.00 2018-05-22 21:42:28.910 142 11482.82 68.45 56843.14 88888.00 2018-05-22 21:42:29.410 142 11482.87 68.56 56843.10 88888.00 2018-05-22 21:42:29.910 142 11482.83 68.44 56843.12 88888.00 2018-05-22 21:42:30.410 142 11482.81 68.42 56843.15 88888.00 2018-05-22 21:42:30.910 142 11482.85 68.41 56843.11 88888.00 2018-05-22 21:42:31.410 142 11482.83 68.35 56843.09 88888.00 2018-05-22 21:42:31.910 142 11482.84 68.34 56843.14 88888.00 2018-05-22 21:42:32.410 142 11482.92 68.34 56843.12 88888.00 2018-05-22 21:42:32.910 142 11482.94 68.38 56843.14 88888.00 2018-05-22 21:42:33.410 142 11482.89 68.37 56843.21 88888.00 2018-05-22 21:42:33.910 142 11482.91 68.39 56843.19 88888.00 2018-05-22 21:42:34.410 142 11482.97 68.42 56843.23 88888.00 2018-05-22 21:42:34.910 142 11482.84 68.39 56843.24 88888.00 2018-05-22 21:42:35.410 142 11482.84 68.37 56843.24 88888.00 2018-05-22 21:42:35.910 142 11482.89 68.31 56843.16 88888.00 2018-05-22 21:42:36.410 142 11482.92 68.35 56843.12 88888.00 2018-05-22 21:42:36.910 142 11482.91 68.44 56843.09 88888.00 2018-05-22 21:42:37.410 142 11482.94 68.42 56843.08 88888.00 2018-05-22 21:42:37.910 142 11482.88 68.36 56843.11 88888.00 2018-05-22 21:42:38.410 142 11482.85 68.30 56843.11 88888.00 2018-05-22 21:42:38.910 142 11482.90 68.25 56843.12 88888.00 2018-05-22 21:42:39.410 142 11482.89 68.30 56843.15 88888.00 2018-05-22 21:42:39.910 142 11482.90 68.37 56843.22 88888.00 2018-05-22 21:42:40.410 142 11483.01 68.38 56843.24 88888.00 2018-05-22 21:42:40.910 142 11482.98 68.39 56843.25 88888.00 2018-05-22 21:42:41.410 142 11482.92 68.38 56843.23 88888.00 2018-05-22 21:42:41.910 142 11482.98 68.29 56843.16 88888.00 2018-05-22 21:42:42.410 142 11482.99 68.26 56843.09 88888.00 2018-05-22 21:42:42.910 142 11482.91 68.29 56843.11 88888.00 2018-05-22 21:42:43.410 142 11482.90 68.32 56843.14 88888.00 2018-05-22 21:42:43.910 142 11482.96 68.38 56843.19 88888.00 2018-05-22 21:42:44.410 142 11482.94 68.36 56843.16 88888.00 2018-05-22 21:42:44.910 142 11482.98 68.37 56843.19 88888.00 2018-05-22 21:42:45.910 142 11482.98 68.38 56843.09 88888.00 2018-05-22 21:42:46.410 142 11483.01 68.35 56843.16 88888.00 2018-05-22 21:42:46.910 142 11483.06 68.35 56843.18 88888.00 2018-05-22 21:42:47.410 142 11483.04 68.32 56843.15 88888.00 2018-05-22 21:42:47.910 142 11482.98 68.35 56843.11 88888.00 2018-05-22 21:42:48.410 142 11483.01 68.30 56843.06 88888.00 2018-05-22 21:42:48.910 142 11482.98 68.12 56843.05 88888.00 2018-05-22 21:42:49.410 142 11482.95 68.30 56843.08 88888.00 2018-05-22 21:42:49.910 142 11482.96 68.35 56843.06 88888.00 2018-05-22 21:42:50.410 142 11482.95 68.31 56843.02 88888.00 2018-05-22 21:42:50.911 142 11482.97 68.29 56843.02 88888.00 2018-05-22 21:42:51.411 142 11483.05 68.28 56843.03 88888.00 2018-05-22 21:42:51.911 142 11483.04 68.23 56843.00 88888.00 2018-05-22 21:42:52.411 142 11483.02 68.29 56843.03 88888.00 2018-05-22 21:42:52.911 142 11483.06 68.28 56843.05 88888.00 2018-05-22 21:42:53.411 142 11483.11 68.28 56843.03 88888.00 2018-05-22 21:42:53.911 142 11483.06 68.32 56843.02 88888.00 2018-05-22 21:42:54.411 142 11483.08 68.35 56843.02 88888.00 2018-05-22 21:42:54.911 142 11483.05 68.28 56842.98 88888.00 2018-05-22 21:42:55.411 142 11483.03 68.22 56842.99 88888.00 2018-05-22 21:42:55.911 142 11483.11 68.23 56843.02 88888.00 2018-05-22 21:42:56.411 142 11483.18 68.25 56842.97 88888.00 2018-05-22 21:42:56.911 142 11483.23 68.28 56842.93 88888.00 2018-05-22 21:42:57.411 142 11483.18 68.29 56842.95 88888.00 2018-05-22 21:42:57.911 142 11483.25 68.30 56842.93 88888.00 2018-05-22 21:42:58.411 142 11483.25 68.34 56842.90 88888.00 2018-05-22 21:42:58.911 142 11483.20 68.32 56842.84 88888.00 2018-05-22 21:42:59.411 142 11483.29 68.28 56842.83 88888.00 2018-05-22 21:42:59.911 142 11483.38 68.24 56842.86 88888.00 2018-05-22 21:43:00.411 142 11483.36 68.28 56842.83 88888.00 2018-05-22 21:43:00.911 142 11483.40 68.25 56842.86 88888.00 2018-05-22 21:43:01.411 142 11483.34 68.23 56842.80 88888.00 2018-05-22 21:43:01.911 142 11483.36 68.23 56842.74 88888.00 2018-05-22 21:43:02.411 142 11483.40 68.21 56842.72 88888.00 2018-05-22 21:43:02.911 142 11483.37 68.19 56842.71 88888.00 2018-05-22 21:43:03.411 142 11483.38 68.23 56842.74 88888.00 2018-05-22 21:43:03.911 142 11483.46 68.26 56842.72 88888.00 2018-05-22 21:43:04.411 142 11483.46 68.28 56842.68 88888.00 2018-05-22 21:43:04.911 142 11483.44 68.31 56842.68 88888.00 2018-05-22 21:43:05.411 142 11483.48 68.26 56842.70 88888.00 2018-05-22 21:43:05.911 142 11483.51 68.25 56842.68 88888.00 2018-05-22 21:43:06.411 142 11483.46 68.23 56842.70 88888.00 2018-05-22 21:43:06.911 142 11483.44 68.23 56842.72 88888.00 2018-05-22 21:43:07.411 142 11483.51 68.21 56842.68 88888.00 2018-05-22 21:43:07.911 142 11483.47 68.22 56842.71 88888.00 2018-05-22 21:43:08.411 142 11483.53 68.23 56842.73 88888.00 2018-05-22 21:43:09.411 142 11483.58 68.10 56842.61 88888.00 2018-05-22 21:43:09.911 142 11483.61 68.23 56842.61 88888.00 2018-05-22 21:43:10.411 142 11483.64 68.18 56842.58 88888.00 2018-05-22 21:43:10.911 142 11483.55 68.16 56842.55 88888.00 2018-05-22 21:43:11.411 142 11483.52 68.21 56842.47 88888.00 2018-05-22 21:43:11.911 142 11483.59 68.24 56842.52 88888.00 2018-05-22 21:43:12.411 142 11483.61 68.23 56842.53 88888.00 2018-05-22 21:43:12.911 142 11483.66 68.25 56842.50 88888.00 2018-05-22 21:43:13.411 142 11483.69 68.26 56842.51 88888.00 2018-05-22 21:43:13.911 142 11483.72 68.25 56842.46 88888.00 2018-05-22 21:43:14.411 142 11483.71 68.24 56842.40 88888.00 2018-05-22 21:43:14.911 142 11483.77 68.23 56842.40 88888.00 2018-05-22 21:43:15.411 142 11483.74 68.23 56842.45 88888.00 2018-05-22 21:43:15.911 142 11483.71 68.23 56842.38 88888.00 2018-05-22 21:43:16.411 142 11483.72 68.26 56842.35 88888.00 2018-05-22 21:43:16.911 142 11483.77 68.21 56842.31 88888.00 2018-05-22 21:43:17.411 142 11483.80 68.16 56842.22 88888.00 2018-05-22 21:43:17.911 142 11483.79 68.21 56842.15 88888.00 2018-05-22 21:43:18.411 142 11483.80 68.17 56842.13 88888.00 2018-05-22 21:43:19.411 142 11483.79 68.22 56842.15 88888.00 2018-05-22 21:43:19.911 142 11483.85 68.21 56842.18 88888.00 2018-05-22 21:43:20.411 142 11483.87 68.19 56842.16 88888.00 2018-05-22 21:43:20.911 142 11483.91 68.23 56842.16 88888.00 2018-05-22 21:43:21.411 142 11483.96 68.19 56842.12 88888.00 2018-05-22 21:43:21.911 142 11483.99 68.19 56842.10 88888.00 2018-05-22 21:43:22.411 142 11484.03 68.19 56842.06 88888.00 2018-05-22 21:43:22.911 142 11484.05 68.24 56842.01 88888.00 2018-05-22 21:43:23.411 142 11483.99 68.22 56841.95 88888.00 2018-05-22 21:43:23.911 142 11483.98 68.23 56842.01 88888.00 2018-05-22 21:43:24.411 142 11484.06 68.22 56842.00 88888.00 2018-05-22 21:43:24.911 142 11484.06 68.23 56841.97 88888.00 2018-05-22 21:43:25.411 142 11484.06 68.24 56841.99 88888.00 2018-05-22 21:43:25.911 142 11484.16 68.23 56841.99 88888.00 2018-05-22 21:43:26.411 142 11484.20 68.21 56841.87 88888.00 2018-05-22 21:43:26.911 142 11484.16 68.19 56841.78 88888.00 2018-05-22 21:43:27.411 142 11484.21 68.17 56841.78 88888.00 2018-05-22 21:43:27.911 142 11484.21 68.15 56841.78 88888.00 2018-05-22 21:43:28.411 142 11484.20 68.14 56841.77 88888.00 2018-05-22 21:43:28.911 142 11484.20 68.19 56841.75 88888.00 2018-05-22 21:43:29.411 142 11484.28 68.19 56841.68 88888.00 2018-05-22 21:43:29.911 142 11484.23 68.17 56841.75 88888.00 2018-05-22 21:43:30.411 142 11484.24 68.22 56841.76 88888.00 2018-05-22 21:43:30.911 142 11484.38 68.23 56841.74 88888.00 2018-05-22 21:43:31.411 142 11484.35 68.22 56841.80 88888.00 2018-05-22 21:43:31.911 142 11484.26 68.25 56841.77 88888.00 2018-05-22 21:43:32.411 142 11484.27 68.22 56841.70 88888.00 2018-05-22 21:43:32.911 142 11484.23 68.11 56841.67 88888.00 2018-05-22 21:43:33.411 142 11484.21 68.12 56841.67 88888.00 2018-05-22 21:43:33.911 142 11484.29 68.17 56841.67 88888.00 2018-05-22 21:43:34.411 142 11484.29 68.14 56841.64 88888.00 2018-05-22 21:43:34.911 142 11484.28 68.11 56841.62 88888.00 2018-05-22 21:43:35.411 142 11484.37 68.16 56841.65 88888.00 2018-05-22 21:43:35.911 142 11484.34 68.16 56841.63 88888.00 2018-05-22 21:43:36.411 142 11484.35 68.21 56841.65 88888.00 2018-05-22 21:43:36.911 142 11484.38 68.19 56841.65 88888.00 2018-05-22 21:43:37.411 142 11484.38 68.19 56841.61 88888.00 2018-05-22 21:43:37.911 142 11484.41 68.22 56841.60 88888.00 2018-05-22 21:43:38.411 142 11484.47 68.19 56841.60 88888.00 2018-05-22 21:43:38.911 142 11484.50 68.17 56841.50 88888.00 2018-05-22 21:43:39.411 142 11484.38 68.17 56841.46 88888.00 2018-05-22 21:43:39.911 142 11484.37 68.12 56841.48 88888.00 2018-05-22 21:43:40.411 142 11484.41 68.10 56841.43 88888.00 2018-05-22 21:43:40.911 142 11484.40 68.12 56841.42 88888.00 2018-05-22 21:43:41.411 142 11484.49 68.14 56841.44 88888.00 2018-05-22 21:43:41.911 142 11484.54 68.14 56841.51 88888.00 2018-05-22 21:43:42.411 142 11484.51 68.11 56841.50 88888.00 2018-05-22 21:43:42.911 142 11484.56 68.14 56841.45 88888.00 2018-05-22 21:43:43.411 142 11484.62 68.10 56841.43 88888.00 2018-05-22 21:43:43.911 142 11484.55 68.11 56841.36 88888.00 2018-05-22 21:43:44.411 142 11484.51 68.11 56841.31 88888.00 2018-05-22 21:43:44.911 142 11484.50 68.11 56841.23 88888.00 2018-05-22 21:43:45.411 142 11484.44 68.11 56841.20 88888.00 2018-05-22 21:43:45.911 142 11484.43 68.14 56841.24 88888.00 2018-05-22 21:43:46.411 142 11484.51 68.15 56841.32 88888.00 2018-05-22 21:43:46.911 142 11484.58 68.19 56841.31 88888.00 2018-05-22 21:43:47.411 142 11484.59 68.16 56841.32 88888.00 2018-05-22 21:43:47.911 142 11484.66 68.15 56841.28 88888.00 2018-05-22 21:43:48.411 142 11484.70 68.11 56841.18 88888.00 2018-05-22 21:43:48.911 142 11484.66 68.12 56841.15 88888.00 2018-05-22 21:43:49.411 142 11484.70 68.15 56841.17 88888.00 2018-05-22 21:43:49.911 142 11484.77 68.14 56841.19 88888.00 2018-05-22 21:43:50.911 142 11484.70 68.16 56841.17 88888.00 2018-05-22 21:43:51.411 142 11484.69 68.16 56841.15 88888.00 2018-05-22 21:43:51.911 142 11484.64 68.11 56841.10 88888.00 2018-05-22 21:43:52.411 142 11484.61 68.05 56841.06 88888.00 2018-05-22 21:43:52.911 142 11484.69 68.02 56841.07 88888.00 2018-05-22 21:43:53.411 142 11484.68 68.04 56841.05 88888.00 2018-05-22 21:43:53.911 142 11484.75 68.10 56841.01 88888.00 2018-05-22 21:43:54.411 142 11484.83 68.12 56841.04 88888.00 2018-05-22 21:43:54.911 142 11484.80 68.11 56841.01 88888.00 2018-05-22 21:43:55.411 142 11484.75 68.12 56840.98 88888.00 2018-05-22 21:43:55.911 142 11484.83 68.15 56840.98 88888.00 2018-05-22 21:43:56.411 142 11484.80 68.11 56840.94 88888.00 2018-05-22 21:43:56.911 142 11484.76 68.08 56840.93 88888.00 2018-05-22 21:43:57.411 142 11484.78 68.10 56840.85 88888.00 2018-05-22 21:43:57.911 142 11484.79 68.07 56840.79 88888.00 2018-05-22 21:43:58.911 142 11484.92 68.08 56840.84 88888.00 2018-05-22 21:43:59.411 142 11484.87 68.03 56840.80 88888.00 2018-05-22 21:43:59.911 142 11484.82 67.97 56840.75 88888.00 2018-05-22 21:44:00.411 142 11484.84 68.07 56840.74 88888.00 2018-05-22 21:44:00.911 142 11484.84 68.07 56840.71 88888.00 2018-05-22 21:44:01.411 142 11484.79 68.09 56840.69 88888.00 2018-05-22 21:44:01.911 142 11484.85 68.14 56840.67 88888.00 2018-05-22 21:44:02.411 142 11484.90 68.11 56840.72 88888.00 2018-05-22 21:44:02.911 142 11484.87 68.11 56840.66 88888.00 2018-05-22 21:44:03.411 142 11484.87 68.17 56840.64 88888.00 2018-05-22 21:44:03.911 142 11484.92 68.14 56840.66 88888.00 2018-05-22 21:44:04.411 142 11484.92 68.11 56840.62 88888.00 2018-05-22 21:44:04.911 142 11484.91 68.15 56840.66 88888.00 2018-05-22 21:44:05.411 142 11484.96 68.11 56840.56 88888.00 2018-05-22 21:44:05.911 142 11484.96 68.08 56840.47 88888.00 2018-05-22 21:44:06.411 142 11484.92 68.03 56840.49 88888.00 2018-05-22 21:44:06.911 142 11484.94 68.02 56840.56 88888.00 2018-05-22 21:44:07.411 142 11484.93 68.01 56840.49 88888.00 2018-05-22 21:44:07.911 142 11484.91 67.98 56840.46 88888.00 2018-05-22 21:44:08.411 142 11484.91 68.01 56840.49 88888.00 2018-05-22 21:44:08.911 142 11484.85 67.98 56840.51 88888.00 2018-05-22 21:44:09.411 142 11484.84 68.01 56840.51 88888.00 2018-05-22 21:44:09.911 142 11484.89 68.01 56840.51 88888.00 2018-05-22 21:44:10.411 142 11484.89 67.97 56840.47 88888.00 2018-05-22 21:44:10.911 142 11484.87 68.00 56840.47 88888.00 2018-05-22 21:44:11.411 142 11484.93 68.02 56840.42 88888.00 2018-05-22 21:44:11.911 142 11484.98 67.96 56840.40 88888.00 2018-05-22 21:44:12.411 142 11484.87 67.91 56840.38 88888.00 2018-05-22 21:44:12.911 142 11484.87 67.90 56840.33 88888.00 2018-05-22 21:44:13.411 142 11484.87 67.92 56840.36 88888.00 2018-05-22 21:44:13.911 142 11484.86 67.88 56840.38 88888.00 2018-05-22 21:44:14.411 142 11484.86 67.89 56840.35 88888.00 2018-05-22 21:44:14.911 142 11484.92 67.87 56840.32 88888.00 2018-05-22 21:44:15.411 142 11484.89 67.84 56840.33 88888.00 2018-05-22 21:44:15.911 142 11484.87 67.84 56840.29 88888.00 2018-05-22 21:44:16.411 142 11484.94 67.85 56840.28 88888.00 2018-05-22 21:44:16.911 142 11484.91 67.87 56840.27 88888.00 2018-05-22 21:44:17.411 142 11484.91 67.90 56840.30 88888.00 2018-05-22 21:44:17.911 142 11484.91 67.91 56840.29 88888.00 2018-05-22 21:44:18.411 142 11484.85 67.85 56840.28 88888.00 2018-05-22 21:44:18.911 142 11484.80 67.84 56840.22 88888.00 2018-05-22 21:44:19.411 142 11484.82 67.81 56840.19 88888.00 2018-05-22 21:44:19.911 142 11484.83 67.80 56840.13 88888.00 2018-05-22 21:44:20.411 142 11484.84 67.85 56840.04 88888.00 2018-05-22 21:44:20.911 142 11484.89 67.91 56840.11 88888.00 2018-05-22 21:44:21.411 142 11484.89 67.90 56840.22 88888.00 2018-05-22 21:44:21.911 142 11484.87 67.88 56840.23 88888.00 2018-05-22 21:44:22.411 142 11484.86 67.94 56840.29 88888.00 2018-05-22 21:44:22.911 142 11484.82 67.95 56840.27 88888.00 2018-05-22 21:44:23.411 142 11484.70 67.92 56840.19 88888.00 2018-05-22 21:44:23.911 142 11484.70 67.88 56840.21 88888.00 2018-05-22 21:44:24.411 142 11484.76 67.87 56840.19 88888.00 2018-05-22 21:44:24.911 142 11484.70 67.89 56840.16 88888.00 2018-05-22 21:44:25.411 142 11484.72 67.87 56840.23 88888.00 2018-05-22 21:44:25.911 142 11484.77 67.89 56840.33 88888.00 2018-05-22 21:44:26.411 142 11484.75 67.88 56840.33 88888.00 2018-05-22 21:44:26.911 142 11484.75 67.87 56840.34 88888.00 2018-05-22 21:44:27.411 142 11484.76 67.85 56840.32 88888.00 2018-05-22 21:44:27.911 142 11484.70 67.85 56840.29 88888.00 2018-05-22 21:44:28.411 142 11484.68 67.89 56840.32 88888.00 2018-05-22 21:44:28.911 142 11484.73 67.94 56840.32 88888.00 2018-05-22 21:44:29.411 142 11484.71 67.90 56840.32 88888.00 2018-05-22 21:44:29.911 142 11484.68 67.88 56840.35 88888.00 2018-05-22 21:44:30.411 142 11484.72 67.88 56840.36 88888.00 2018-05-22 21:44:30.911 142 11484.71 67.85 56840.35 88888.00 2018-05-22 21:44:31.411 142 11484.68 67.84 56840.33 88888.00 2018-05-22 21:44:32.411 142 11484.72 67.82 56840.26 88888.00 2018-05-22 21:44:32.911 142 11484.70 67.87 56840.30 88888.00 2018-05-22 21:44:33.411 142 11484.69 67.89 56840.34 88888.00 2018-05-22 21:44:33.911 142 11484.66 67.92 56840.33 88888.00 2018-05-22 21:44:34.411 142 11484.63 67.95 56840.33 88888.00 2018-05-22 21:44:34.911 142 11484.65 67.95 56840.33 88888.00 2018-05-22 21:44:35.411 142 11484.64 67.88 56840.33 88888.00 2018-05-22 21:44:35.911 142 11484.52 67.82 56840.33 88888.00 2018-05-22 21:44:36.411 142 11484.51 67.82 56840.30 88888.00 2018-05-22 21:44:36.911 142 11484.57 67.85 56840.30 88888.00 2018-05-22 21:44:37.411 142 11484.59 67.89 56840.36 88888.00 2018-05-22 21:44:37.911 142 11484.62 67.85 56840.41 88888.00 2018-05-22 21:44:38.411 142 11484.65 67.89 56840.43 88888.00 2018-05-22 21:44:38.911 142 11484.63 67.85 56840.41 88888.00 2018-05-22 21:44:39.411 142 11484.55 67.82 56840.38 88888.00 2018-05-22 21:44:39.911 142 11484.49 67.78 56840.34 88888.00 2018-05-22 21:44:40.411 142 11484.42 67.76 56840.26 88888.00 2018-05-22 21:44:40.911 142 11484.38 67.75 56840.35 88888.00 2018-05-22 21:44:41.411 142 11484.42 67.81 56840.40 88888.00 2018-05-22 21:44:41.911 142 11484.42 67.78 56840.38 88888.00 2018-05-22 21:44:42.411 142 11484.38 67.81 56840.46 88888.00 2018-05-22 21:44:42.911 142 11484.43 67.88 56840.54 88888.00 2018-05-22 21:44:43.411 142 11484.48 67.91 56840.60 88888.00 2018-05-22 21:44:43.911 142 11484.37 67.87 56840.61 88888.00 2018-05-22 21:44:44.411 142 11484.38 67.84 56840.56 88888.00 2018-05-22 21:44:44.911 142 11484.33 67.82 56840.56 88888.00 2018-05-22 21:44:45.411 142 11484.21 67.82 56840.55 88888.00 2018-05-22 21:44:45.911 142 11484.13 67.76 56840.53 88888.00 2018-05-22 21:44:46.411 142 11484.19 67.75 56840.55 88888.00 2018-05-22 21:44:46.911 142 11484.17 67.77 56840.58 88888.00 2018-05-22 21:44:47.411 142 11484.14 67.80 56840.66 88888.00 2018-05-22 21:44:47.911 142 11484.20 67.88 56840.74 88888.00 2018-05-22 21:44:48.411 142 11484.17 67.83 56840.73 88888.00 2018-05-22 21:44:48.911 142 11484.10 67.84 56840.72 88888.00 2018-05-22 21:44:49.411 142 11484.14 67.81 56840.68 88888.00 2018-05-22 21:44:49.911 142 11484.06 67.80 56840.69 88888.00 2018-05-22 21:44:50.411 142 11483.94 67.82 56840.75 88888.00 2018-05-22 21:44:50.911 142 11483.99 67.82 56840.80 88888.00 2018-05-22 21:44:51.411 142 11483.92 67.81 56840.79 88888.00 2018-05-22 21:44:51.911 142 11483.86 67.76 56840.81 88888.00 2018-05-22 21:44:52.411 142 11483.94 67.70 56840.88 88888.00 2018-05-22 21:44:52.911 142 11483.98 67.71 56840.87 88888.00 2018-05-22 21:44:53.411 142 11483.82 67.71 56840.96 88888.00 2018-05-22 21:44:53.911 142 11483.85 67.66 56841.04 88888.00 2018-05-22 21:44:54.411 142 11483.80 67.71 56841.06 88888.00 2018-05-22 21:44:54.911 142 11483.69 67.75 56841.04 88888.00 2018-05-22 21:44:55.411 142 11483.72 67.73 56841.03 88888.00 2018-05-22 21:44:55.911 142 11483.77 67.68 56841.09 88888.00 2018-05-22 21:44:56.411 142 11483.73 67.70 56841.07 88888.00 2018-05-22 21:44:56.911 142 11483.67 67.74 56841.17 88888.00 2018-05-22 21:44:57.412 142 11483.69 67.74 56841.23 88888.00 2018-05-22 21:44:57.912 142 11483.68 67.73 56841.33 88888.00 2018-05-22 21:44:58.412 142 11483.61 67.80 56841.41 88888.00 2018-05-22 21:44:58.912 142 11483.54 67.77 56841.42 88888.00 2018-05-22 21:44:59.412 142 11483.45 67.75 56841.42 88888.00 2018-05-22 21:44:59.912 142 11483.39 67.73 56841.43 88888.00 2018-05-22 21:45:00.412 142 11483.44 67.73 56841.42 88888.00 2018-05-22 21:45:00.912 142 11483.46 67.68 56841.38 88888.00 2018-05-22 21:45:01.412 142 11483.43 67.67 56841.41 88888.00 2018-05-22 21:45:01.912 142 11483.40 67.67 56841.42 88888.00 2018-05-22 21:45:02.412 142 11483.34 67.71 56841.42 88888.00 2018-05-22 21:45:02.912 142 11483.30 67.73 56841.50 88888.00 2018-05-22 21:45:03.912 142 11483.31 67.71 56841.50 88888.00 2018-05-22 21:45:04.412 142 11483.17 67.71 56841.54 88888.00 2018-05-22 21:45:04.912 142 11483.18 67.73 56841.60 88888.00 2018-05-22 21:45:05.412 142 11483.16 67.68 56841.58 88888.00 2018-05-22 21:45:05.912 142 11483.08 67.67 56841.65 88888.00 2018-05-22 21:45:06.412 142 11483.12 67.75 56841.70 88888.00 2018-05-22 21:45:06.912 142 11483.15 67.71 56841.71 88888.00 2018-05-22 21:45:07.412 142 11483.10 67.71 56841.70 88888.00 2018-05-22 21:45:07.912 142 11483.11 67.73 56841.69 88888.00 2018-05-22 21:45:08.412 142 11483.13 67.70 56841.69 88888.00 2018-05-22 21:45:08.912 142 11483.05 67.71 56841.75 88888.00 2018-05-22 21:45:09.412 142 11483.03 67.75 56841.86 88888.00 2018-05-22 21:45:09.912 142 11483.02 67.76 56841.86 88888.00 2018-05-22 21:45:10.412 142 11482.97 67.77 56841.86 88888.00 2018-05-22 21:45:10.912 142 11482.85 67.76 56841.88 88888.00 2018-05-22 21:45:11.412 142 11482.88 67.74 56841.89 88888.00 2018-05-22 21:45:11.912 142 11482.87 67.76 56841.89 88888.00 2018-05-22 21:45:12.412 142 11482.81 67.74 56841.91 88888.00 2018-05-22 21:45:12.912 142 11482.95 67.77 56842.01 88888.00 2018-05-22 21:45:13.412 142 11482.91 67.77 56842.02 88888.00 2018-05-22 21:45:13.912 142 11482.80 67.84 56842.06 88888.00 2018-05-22 21:45:14.412 142 11482.89 67.87 56842.01 88888.00 2018-05-22 21:45:14.912 142 11482.80 67.83 56842.00 88888.00 2018-05-22 21:45:15.412 142 11482.71 67.76 56841.95 88888.00 2018-05-22 21:45:15.912 142 11482.76 67.73 56841.95 88888.00 2018-05-22 21:45:16.412 142 11482.78 67.75 56842.00 88888.00 2018-05-22 21:45:16.912 142 11482.75 67.76 56842.02 88888.00 2018-05-22 21:45:17.412 142 11482.75 67.83 56842.07 88888.00 2018-05-22 21:45:17.912 142 11482.77 67.85 56842.14 88888.00 2018-05-22 21:45:18.412 142 11482.73 67.88 56842.20 88888.00 2018-05-22 21:45:18.912 142 11482.63 67.91 56842.23 88888.00 2018-05-22 21:45:19.412 142 11482.64 67.91 56842.27 88888.00 2018-05-22 21:45:19.912 142 11482.61 67.90 56842.23 88888.00 2018-05-22 21:45:20.412 142 11482.59 67.90 56842.26 88888.00 2018-05-22 21:45:20.912 142 11482.66 67.90 56842.28 88888.00 2018-05-22 21:45:21.412 142 11482.64 67.88 56842.31 88888.00 2018-05-22 21:45:21.912 142 11482.60 67.91 56842.41 88888.00 2018-05-22 21:45:22.412 142 11482.70 67.95 56842.34 88888.00 2018-05-22 21:45:22.912 142 11482.66 67.95 56842.25 88888.00 2018-05-22 21:45:23.412 142 11482.53 67.98 56842.32 88888.00 2018-05-22 21:45:23.912 142 11482.54 68.00 56842.29 88888.00 2018-05-22 21:45:24.412 142 11482.55 67.97 56842.27 88888.00 2018-05-22 21:45:24.912 142 11482.56 67.92 56842.29 88888.00 2018-05-22 21:45:25.412 142 11482.55 67.98 56842.28 88888.00 2018-05-22 21:45:25.912 142 11482.57 68.02 56842.33 88888.00 2018-05-22 21:45:26.412 142 11482.52 68.02 56842.40 88888.00 2018-05-22 21:45:26.912 142 11482.53 68.05 56842.37 88888.00 2018-05-22 21:45:27.412 142 11482.57 68.04 56842.38 88888.00 2018-05-22 21:45:27.912 142 11482.52 68.04 56842.40 88888.00 2018-05-22 21:45:28.412 142 11482.53 68.12 56842.45 88888.00 2018-05-22 21:45:28.912 142 11482.57 68.11 56842.46 88888.00 2018-05-22 21:45:29.412 142 11482.50 68.10 56842.46 88888.00 2018-05-22 21:45:29.912 142 11482.54 68.08 56842.45 88888.00 2018-05-22 21:45:30.412 142 11482.54 68.08 56842.44 88888.00 2018-05-22 21:45:30.912 142 11482.45 68.04 56842.40 88888.00 2018-05-22 21:45:31.412 142 11482.47 68.07 56842.37 88888.00 2018-05-22 21:45:31.912 142 11482.48 68.08 56842.41 88888.00 2018-05-22 21:45:32.412 142 11482.43 68.05 56842.40 88888.00 2018-05-22 21:45:32.912 142 11482.40 68.08 56842.41 88888.00 2018-05-22 21:45:33.412 142 11482.43 68.11 56842.45 88888.00 2018-05-22 21:45:33.912 142 11482.48 68.11 56842.48 88888.00 2018-05-22 21:45:34.412 142 11482.45 68.14 56842.42 88888.00 2018-05-22 21:45:35.412 142 11482.40 68.16 56842.41 88888.00 2018-05-22 21:45:35.912 142 11482.34 68.18 56842.40 88888.00 2018-05-22 21:45:36.412 142 11482.35 68.21 56842.40 88888.00 2018-05-22 21:45:36.912 142 11482.40 68.22 56842.41 88888.00 2018-05-22 21:45:37.412 142 11482.33 68.15 56842.48 88888.00 2018-05-22 21:45:37.912 142 11482.34 68.16 56842.51 88888.00 2018-05-22 21:45:38.412 142 11482.36 68.19 56842.50 88888.00 2018-05-22 21:45:38.912 142 11482.33 68.24 56842.55 88888.00 2018-05-22 21:45:39.412 142 11482.38 68.26 56842.67 88888.00 2018-05-22 21:45:39.912 142 11482.38 68.23 56842.67 88888.00 2018-05-22 21:45:40.412 142 11482.30 68.23 56842.59 88888.00 2018-05-22 21:45:40.912 142 11482.33 68.28 56842.55 88888.00 2018-05-22 21:45:41.412 142 11482.39 68.26 56842.61 88888.00 2018-05-22 21:45:41.912 142 11482.35 68.23 56842.47 88888.00 2018-05-22 21:45:42.412 142 11482.36 68.25 56842.42 88888.00 2018-05-22 21:45:42.912 142 11482.40 68.26 56842.47 88888.00 2018-05-22 21:45:43.412 142 11482.38 68.29 56842.51 88888.00 2018-05-22 21:45:43.912 142 11482.32 68.34 56842.55 88888.00 2018-05-22 21:45:44.412 142 11482.39 68.36 56842.59 88888.00 2018-05-22 21:45:45.412 142 11482.41 68.38 56842.57 88888.00 2018-05-22 21:45:45.912 142 11482.42 68.36 56842.57 88888.00 2018-05-22 21:45:46.412 142 11482.42 68.39 56842.52 88888.00 2018-05-22 21:45:46.912 142 11482.38 68.45 56842.55 88888.00 2018-05-22 21:45:47.412 142 11482.38 68.48 56842.55 88888.00 2018-05-22 21:45:47.912 142 11482.39 68.49 56842.55 88888.00 2018-05-22 21:45:48.412 142 11482.26 68.49 56842.63 88888.00 2018-05-22 21:45:48.912 142 11482.22 68.51 56842.64 88888.00 2018-05-22 21:45:49.412 142 11482.20 68.55 56842.64 88888.00 2018-05-22 21:45:49.912 142 11482.20 68.64 56842.65 88888.00 2018-05-22 21:45:50.412 142 11482.27 68.65 56842.65 88888.00 2018-05-22 21:45:50.912 142 11482.33 68.65 56842.60 88888.00 2018-05-22 21:45:51.412 142 11482.25 68.59 56842.58 88888.00 2018-05-22 21:45:51.912 142 11482.25 68.60 56842.67 88888.00 2018-05-22 21:45:52.412 142 11482.32 68.65 56842.76 88888.00 2018-05-22 21:45:52.912 142 11482.27 68.65 56842.74 88888.00 2018-05-22 21:45:53.412 142 11482.19 68.70 56842.72 88888.00 2018-05-22 21:45:53.912 142 11482.23 68.69 56842.67 88888.00 2018-05-22 21:45:54.412 142 11482.20 68.68 56842.67 88888.00 2018-05-22 21:45:54.912 142 11482.13 68.64 56842.67 88888.00 2018-05-22 21:45:55.412 142 11482.20 68.63 56842.72 88888.00 2018-05-22 21:45:55.912 142 11482.25 68.53 56842.76 88888.00 2018-05-22 21:45:56.412 142 11482.20 68.58 56842.78 88888.00 2018-05-22 21:45:56.912 142 11482.20 68.70 56842.82 88888.00 2018-05-22 21:45:57.412 142 11482.18 68.66 56842.82 88888.00 2018-05-22 21:45:57.912 142 11482.06 68.65 56842.77 88888.00 2018-05-22 21:45:58.412 142 11482.04 68.65 56842.73 88888.00 2018-05-22 21:45:58.912 142 11482.11 68.65 56842.77 88888.00 2018-05-22 21:45:59.412 142 11482.11 68.62 56842.73 88888.00 2018-05-22 21:45:59.912 142 11482.08 68.64 56842.74 88888.00 2018-05-22 21:46:00.412 142 11482.12 68.69 56842.77 88888.00 2018-05-22 21:46:00.912 142 11482.12 68.68 56842.77 88888.00 2018-05-22 21:46:01.412 142 11482.12 68.66 56842.79 88888.00 2018-05-22 21:46:01.912 142 11482.22 68.63 56842.80 88888.00 2018-05-22 21:46:02.412 142 11482.19 68.59 56842.71 88888.00 2018-05-22 21:46:02.912 142 11482.13 68.59 56842.68 88888.00 2018-05-22 21:46:03.412 142 11482.18 68.59 56842.70 88888.00 2018-05-22 21:46:03.912 142 11482.20 68.60 56842.72 88888.00 2018-05-22 21:46:04.412 142 11482.22 68.70 56842.78 88888.00 2018-05-22 21:46:04.912 142 11482.28 68.71 56842.91 88888.00 2018-05-22 21:46:05.412 142 11482.26 68.52 56842.92 88888.00 2018-05-22 21:46:05.912 142 11482.25 68.72 56842.91 88888.00 2018-05-22 21:46:06.412 142 11482.29 68.76 56842.83 88888.00 2018-05-22 21:46:06.912 142 11482.28 68.70 56842.76 88888.00 2018-05-22 21:46:07.412 142 11482.25 68.70 56842.71 88888.00 2018-05-22 21:46:07.912 142 11482.30 68.70 56842.66 88888.00 2018-05-22 21:46:08.412 142 11482.39 68.69 56842.64 88888.00 2018-05-22 21:46:08.912 142 11482.36 68.75 56842.65 88888.00 2018-05-22 21:46:09.412 142 11482.41 68.82 56842.76 88888.00 2018-05-22 21:46:09.912 142 11482.42 68.84 56842.83 88888.00 2018-05-22 21:46:10.412 142 11482.41 68.82 56842.85 88888.00 2018-05-22 21:46:10.912 142 11482.41 68.89 56842.83 88888.00 2018-05-22 21:46:11.412 142 11482.41 68.91 56842.80 88888.00 2018-05-22 21:46:11.912 142 11482.33 68.85 56842.73 88888.00 2018-05-22 21:46:12.412 142 11482.38 68.84 56842.72 88888.00 2018-05-22 21:46:12.912 142 11482.42 68.85 56842.74 88888.00 2018-05-22 21:46:13.412 142 11482.41 68.90 56842.82 88888.00 2018-05-22 21:46:13.912 142 11482.33 68.93 56842.80 88888.00 2018-05-22 21:46:14.412 142 11482.38 68.91 56842.76 88888.00 2018-05-22 21:46:14.912 142 11482.39 68.96 56842.70 88888.00 2018-05-22 21:46:15.412 142 11482.46 69.02 56842.73 88888.00 2018-05-22 21:46:15.912 142 11482.43 69.06 56842.74 88888.00 2018-05-22 21:46:16.412 142 11482.36 69.03 56842.84 88888.00 2018-05-22 21:46:16.912 142 11482.33 69.04 56842.86 88888.00 2018-05-22 21:46:17.412 142 11482.40 69.10 56842.89 88888.00 2018-05-22 21:46:17.912 142 11482.46 69.07 56842.89 88888.00 2018-05-22 21:46:18.412 142 11482.48 69.05 56842.76 88888.00 2018-05-22 21:46:18.912 142 11482.47 69.07 56842.72 88888.00 2018-05-22 21:46:19.412 142 11482.43 69.11 56842.65 88888.00 2018-05-22 21:46:19.912 142 11482.36 69.11 56842.65 88888.00 2018-05-22 21:46:20.412 142 11482.40 69.19 56842.74 88888.00 2018-05-22 21:46:20.912 142 11482.38 69.19 56842.79 88888.00 2018-05-22 21:46:21.412 142 11482.36 69.17 56842.83 88888.00 2018-05-22 21:46:21.912 142 11482.47 69.19 56842.85 88888.00 2018-05-22 21:46:22.412 142 11482.47 69.17 56842.85 88888.00 2018-05-22 21:46:22.912 142 11482.41 69.18 56842.80 88888.00 2018-05-22 21:46:23.412 142 11482.42 69.26 56842.74 88888.00 2018-05-22 21:46:23.912 142 11482.49 69.32 56842.71 88888.00 2018-05-22 21:46:24.412 142 11482.48 69.27 56842.70 88888.00 2018-05-22 21:46:24.912 142 11482.42 69.25 56842.74 88888.00 2018-05-22 21:46:25.412 142 11482.46 69.28 56842.76 88888.00 2018-05-22 21:46:25.912 142 11482.39 69.27 56842.76 88888.00 2018-05-22 21:46:26.912 142 11482.41 69.30 56842.78 88888.00 2018-05-22 21:46:27.412 142 11482.43 69.26 56842.76 88888.00 2018-05-22 21:46:27.912 142 11482.34 69.28 56842.74 88888.00 2018-05-22 21:46:28.412 142 11482.35 69.32 56842.82 88888.00 2018-05-22 21:46:28.912 142 11482.38 69.31 56842.82 88888.00 2018-05-22 21:46:29.412 142 11482.35 69.34 56842.83 88888.00 2018-05-22 21:46:29.912 142 11482.39 69.40 56842.90 88888.00 2018-05-22 21:46:30.412 142 11482.45 69.39 56842.87 88888.00 2018-05-22 21:46:30.912 142 11482.39 69.40 56842.85 88888.00 2018-05-22 21:46:31.412 142 11482.41 69.45 56842.91 88888.00 2018-05-22 21:46:31.912 142 11482.48 69.41 56842.84 88888.00 2018-05-22 21:46:32.412 142 11482.38 69.40 56842.80 88888.00 2018-05-22 21:46:32.912 142 11482.35 69.44 56842.82 88888.00 2018-05-22 21:46:33.412 142 11482.34 69.44 56842.80 88888.00 2018-05-22 21:46:33.912 142 11482.30 69.45 56842.79 88888.00 2018-05-22 21:46:34.412 142 11482.29 69.47 56842.80 88888.00 2018-05-22 21:46:34.912 142 11482.40 69.51 56842.82 88888.00 2018-05-22 21:46:35.412 142 11482.34 69.47 56842.79 88888.00 2018-05-22 21:46:35.912 142 11482.33 69.44 56842.71 88888.00 2018-05-22 21:46:36.412 142 11482.42 69.44 56842.67 88888.00 2018-05-22 21:46:36.912 142 11482.39 69.44 56842.66 88888.00 2018-05-22 21:46:37.412 142 11482.42 69.47 56842.68 88888.00 2018-05-22 21:46:37.912 142 11482.47 69.47 56842.68 88888.00 2018-05-22 21:46:38.412 142 11482.42 69.47 56842.70 88888.00 2018-05-22 21:46:38.912 142 11482.36 69.51 56842.74 88888.00 2018-05-22 21:46:39.412 142 11482.41 69.52 56842.70 88888.00 2018-05-22 21:46:39.912 142 11482.35 69.45 56842.67 88888.00 2018-05-22 21:46:40.412 142 11482.34 69.45 56842.68 88888.00 2018-05-22 21:46:40.912 142 11482.40 69.46 56842.63 88888.00 2018-05-22 21:46:41.412 142 11482.40 69.43 56842.57 88888.00 2018-05-22 21:46:41.912 142 11482.32 69.40 56842.57 88888.00 2018-05-22 21:46:42.412 142 11482.40 69.44 56842.55 88888.00 2018-05-22 21:46:42.912 142 11482.38 69.45 56842.63 88888.00 2018-05-22 21:46:43.412 142 11482.33 69.44 56842.77 88888.00 2018-05-22 21:46:43.912 142 11482.35 69.41 56842.76 88888.00 2018-05-22 21:46:44.412 142 11482.35 69.39 56842.57 88888.00 2018-05-22 21:46:44.912 142 11482.38 69.37 56842.51 88888.00 2018-05-22 21:46:45.412 142 11482.40 69.39 56842.53 88888.00 2018-05-22 21:46:45.912 142 11482.42 69.43 56842.46 88888.00 2018-05-22 21:46:46.412 142 11482.35 69.48 56842.37 88888.00 2018-05-22 21:46:46.912 142 11482.29 69.46 56842.33 88888.00 2018-05-22 21:46:47.412 142 11482.33 69.41 56842.29 88888.00 2018-05-22 21:46:47.912 142 11482.32 69.43 56842.37 88888.00 2018-05-22 21:46:48.412 142 11482.32 69.45 56842.35 88888.00 2018-05-22 21:46:48.912 142 11482.42 69.46 56842.41 88888.00 2018-05-22 21:46:49.412 142 11482.38 69.47 56842.42 88888.00 2018-05-22 21:46:49.912 142 11482.36 69.52 56842.40 88888.00 2018-05-22 21:46:50.412 142 11482.42 69.53 56842.38 88888.00 2018-05-22 21:46:50.912 142 11482.33 69.48 56842.34 88888.00 2018-05-22 21:46:51.412 142 11482.22 69.46 56842.33 88888.00 2018-05-22 21:46:51.912 142 11482.25 69.45 56842.23 88888.00 2018-05-22 21:46:52.412 142 11482.26 69.44 56842.16 88888.00 2018-05-22 21:46:52.912 142 11482.23 69.44 56842.20 88888.00 2018-05-22 21:46:53.412 142 11482.30 69.43 56842.16 88888.00 2018-05-22 21:46:53.912 142 11482.35 69.44 56842.15 88888.00 2018-05-22 21:46:54.412 142 11482.32 69.44 56842.12 88888.00 2018-05-22 21:46:54.912 142 11482.27 69.48 56842.12 88888.00 2018-05-22 21:46:55.412 142 11482.23 69.47 56842.07 88888.00 2018-05-22 21:46:55.912 142 11482.18 69.43 56842.08 88888.00 2018-05-22 21:46:56.412 142 11482.18 69.48 56842.03 88888.00 2018-05-22 21:46:56.912 142 11482.28 69.41 56841.99 88888.00 2018-05-22 21:46:57.412 142 11482.23 69.36 56842.03 88888.00 2018-05-22 21:46:57.912 142 11482.18 69.41 56842.02 88888.00 2018-05-22 21:46:58.412 142 11482.21 69.44 56842.07 88888.00 2018-05-22 21:46:58.912 142 11482.14 69.43 56842.07 88888.00 2018-05-22 21:46:59.412 142 11482.12 69.44 56841.97 88888.00 2018-05-22 21:46:59.912 142 11482.14 69.44 56842.02 88888.00 2018-05-22 21:47:00.412 142 11482.06 69.41 56842.08 88888.00 2018-05-22 21:47:00.912 142 11482.05 69.43 56842.09 88888.00 2018-05-22 21:47:01.412 142 11482.20 69.44 56842.12 88888.00 2018-05-22 21:47:01.913 142 11482.22 69.41 56842.09 88888.00 2018-05-22 21:47:02.413 142 11482.22 69.40 56842.12 88888.00 2018-05-22 21:47:02.913 142 11482.21 69.39 56842.14 88888.00 2018-05-22 21:47:03.413 142 11482.16 69.45 56842.10 88888.00 2018-05-22 21:47:03.913 142 11482.11 69.47 56842.10 88888.00 2018-05-22 21:47:04.413 142 11482.14 69.51 56842.14 88888.00 2018-05-22 21:47:04.913 142 11482.15 69.51 56842.10 88888.00 2018-05-22 21:47:05.413 142 11482.15 69.54 56842.09 88888.00 2018-05-22 21:47:05.913 142 11482.20 69.53 56842.09 88888.00 2018-05-22 21:47:06.413 142 11482.23 69.53 56842.09 88888.00 2018-05-22 21:47:06.913 142 11482.18 69.55 56842.12 88888.00 2018-05-22 21:47:07.413 142 11482.15 69.58 56842.09 88888.00 2018-05-22 21:47:08.413 142 11482.02 69.64 56842.05 88888.00 2018-05-22 21:47:08.913 142 11482.04 69.64 56842.06 88888.00 2018-05-22 21:47:09.413 142 11482.11 69.65 56842.09 88888.00 2018-05-22 21:47:09.913 142 11482.13 69.62 56842.09 88888.00 2018-05-22 21:47:10.413 142 11482.20 69.67 56842.14 88888.00 2018-05-22 21:47:10.913 142 11482.26 69.71 56842.25 88888.00 2018-05-22 21:47:11.413 142 11482.14 69.68 56842.18 88888.00 2018-05-22 21:47:11.913 142 11482.16 69.71 56842.19 88888.00 2018-05-22 21:47:12.413 142 11482.15 69.71 56842.15 88888.00 2018-05-22 21:47:12.913 142 11482.07 69.72 56842.12 88888.00 2018-05-22 21:47:13.413 142 11482.08 69.77 56842.12 88888.00 2018-05-22 21:47:13.913 142 11482.18 69.79 56842.15 88888.00 2018-05-22 21:47:14.413 142 11482.15 69.78 56842.23 88888.00 2018-05-22 21:47:14.913 142 11482.16 69.84 56842.40 88888.00 2018-05-22 21:47:15.413 142 11482.19 69.82 56842.29 88888.00 2018-05-22 21:47:15.913 142 11482.18 69.82 56842.18 88888.00 2018-05-22 21:47:16.413 142 11482.11 69.78 56842.16 88888.00 2018-05-22 21:47:16.913 142 11482.19 69.75 56842.23 88888.00 2018-05-22 21:47:17.413 142 11482.21 69.80 56842.18 88888.00 2018-05-22 21:47:17.913 142 11482.11 69.80 56842.18 88888.00 2018-05-22 21:47:18.413 142 11482.16 69.84 56842.18 88888.00 2018-05-22 21:47:18.913 142 11482.21 69.87 56842.09 88888.00 2018-05-22 21:47:19.413 142 11482.20 69.93 56842.15 88888.00 2018-05-22 21:47:19.913 142 11482.19 69.96 56842.18 88888.00 2018-05-22 21:47:20.413 142 11482.25 69.99 56842.19 88888.00 2018-05-22 21:47:20.913 142 11482.18 69.98 56842.20 88888.00 2018-05-22 21:47:21.413 142 11482.16 69.95 56842.27 88888.00 2018-05-22 21:47:21.913 142 11482.18 69.95 56842.20 88888.00 2018-05-22 21:47:22.413 142 11482.15 69.89 56842.16 88888.00 2018-05-22 21:47:22.913 142 11482.21 69.92 56842.14 88888.00 2018-05-22 21:47:23.413 142 11482.30 69.92 56842.14 88888.00 2018-05-22 21:47:23.913 142 11482.26 69.89 56842.18 88888.00 2018-05-22 21:47:24.413 142 11482.23 69.99 56842.20 88888.00 2018-05-22 21:47:24.913 142 11482.26 70.01 56842.22 88888.00 2018-05-22 21:47:25.413 142 11482.22 70.01 56842.31 88888.00 2018-05-22 21:47:25.913 142 11482.21 70.00 56842.32 88888.00 2018-05-22 21:47:26.413 142 11482.29 69.99 56842.25 88888.00 2018-05-22 21:47:26.913 142 11482.30 70.00 56842.22 88888.00 2018-05-22 21:47:27.413 142 11482.28 70.00 56842.18 88888.00 2018-05-22 21:47:27.913 142 11482.30 70.02 56842.14 88888.00 2018-05-22 21:47:28.413 142 11482.30 70.05 56842.14 88888.00 2018-05-22 21:47:28.913 142 11482.28 70.05 56842.07 88888.00 2018-05-22 21:47:29.413 142 11482.33 70.08 56842.05 88888.00 2018-05-22 21:47:29.913 142 11482.41 70.08 56842.16 88888.00 2018-05-22 21:47:30.413 142 11482.38 70.06 56842.19 88888.00 2018-05-22 21:47:30.913 142 11482.38 70.01 56842.18 88888.00 2018-05-22 21:47:31.413 142 11482.41 70.04 56842.18 88888.00 2018-05-22 21:47:31.913 142 11482.32 70.05 56842.12 88888.00 2018-05-22 21:47:32.413 142 11482.27 70.02 56842.09 88888.00 2018-05-22 21:47:32.913 142 11482.38 69.88 56842.07 88888.00 2018-05-22 21:47:33.413 142 11482.35 69.94 56842.06 88888.00 2018-05-22 21:47:33.913 142 11482.36 70.08 56842.08 88888.00 2018-05-22 21:47:34.413 142 11482.53 70.09 56842.13 88888.00 2018-05-22 21:47:34.913 142 11482.55 70.11 56842.10 88888.00 2018-05-22 21:47:35.413 142 11482.46 70.09 56842.08 88888.00 2018-05-22 21:47:35.913 142 11482.54 70.07 56842.09 88888.00 2018-05-22 21:47:36.413 142 11482.52 70.05 56842.02 88888.00 2018-05-22 21:47:36.913 142 11482.46 70.09 56842.00 88888.00 2018-05-22 21:47:37.413 142 11482.52 70.06 56841.97 88888.00 2018-05-22 21:47:37.913 142 11482.49 70.04 56841.93 88888.00 2018-05-22 21:47:38.413 142 11482.47 70.05 56841.90 88888.00 2018-05-22 21:47:38.913 142 11482.53 70.12 56841.95 88888.00 2018-05-22 21:47:39.413 142 11482.53 70.09 56841.97 88888.00 2018-05-22 21:47:39.913 142 11482.52 70.11 56841.97 88888.00 2018-05-22 21:47:40.413 142 11482.54 70.13 56841.97 88888.00 2018-05-22 21:47:40.913 142 11482.55 70.08 56841.89 88888.00 2018-05-22 21:47:41.413 142 11482.55 70.08 56841.84 88888.00 2018-05-22 21:47:41.913 142 11482.63 70.11 56841.87 88888.00 2018-05-22 21:47:42.413 142 11482.62 70.16 56841.88 88888.00 2018-05-22 21:47:42.913 142 11482.53 70.27 56841.80 88888.00 2018-05-22 21:47:43.413 142 11482.56 70.25 56841.84 88888.00 2018-05-22 21:47:43.913 142 11482.60 70.22 56841.88 88888.00 2018-05-22 21:47:44.413 142 11482.56 70.20 56841.89 88888.00 2018-05-22 21:47:44.913 142 11482.60 70.22 56841.90 88888.00 2018-05-22 21:47:45.413 142 11482.68 70.19 56841.89 88888.00 2018-05-22 21:47:45.913 142 11482.66 70.20 56841.82 88888.00 2018-05-22 21:47:46.413 142 11482.61 70.23 56841.76 88888.00 2018-05-22 21:47:46.913 142 11482.69 70.22 56841.71 88888.00 2018-05-22 21:47:47.413 142 11482.67 70.20 56841.71 88888.00 2018-05-22 21:47:47.913 142 11482.61 70.20 56841.75 88888.00 2018-05-22 21:47:48.413 142 11482.69 70.21 56841.75 88888.00 2018-05-22 21:47:48.913 142 11482.75 70.27 56841.68 88888.00 2018-05-22 21:47:49.913 142 11482.74 70.19 56841.62 88888.00 2018-05-22 21:47:50.413 142 11482.73 70.21 56841.63 88888.00 2018-05-22 21:47:50.913 142 11482.70 70.25 56841.68 88888.00 2018-05-22 21:47:51.413 142 11482.67 70.22 56841.62 88888.00 2018-05-22 21:47:51.913 142 11482.64 70.20 56841.58 88888.00 2018-05-22 21:47:52.413 142 11482.62 70.18 56841.56 88888.00 2018-05-22 21:47:52.913 142 11482.66 70.21 56841.55 88888.00 2018-05-22 21:47:53.413 142 11482.75 70.19 56841.55 88888.00 2018-05-22 21:47:53.913 142 11482.80 70.18 56841.54 88888.00 2018-05-22 21:47:54.413 142 11482.80 70.22 56841.44 88888.00 2018-05-22 21:47:54.913 142 11482.90 70.23 56841.43 88888.00 2018-05-22 21:47:55.413 142 11482.91 70.29 56841.43 88888.00 2018-05-22 21:47:55.913 142 11482.80 70.26 56841.41 88888.00 2018-05-22 21:47:56.413 142 11482.81 70.23 56841.42 88888.00 2018-05-22 21:47:56.913 142 11482.82 70.21 56841.36 88888.00 2018-05-22 21:47:57.413 142 11482.84 70.23 56841.31 88888.00 2018-05-22 21:47:57.913 142 11482.91 70.28 56841.30 88888.00 2018-05-22 21:47:58.413 142 11482.91 70.25 56841.29 88888.00 2018-05-22 21:47:58.913 142 11482.88 70.25 56841.26 88888.00 2018-05-22 21:47:59.913 142 11482.96 70.28 56841.24 88888.00 2018-05-22 21:48:00.413 142 11482.89 70.28 56841.22 88888.00 2018-05-22 21:48:00.913 142 11482.94 70.32 56841.23 88888.00 2018-05-22 21:48:01.413 142 11483.09 70.29 56841.20 88888.00 2018-05-22 21:48:01.913 142 11483.09 70.28 56841.17 88888.00 2018-05-22 21:48:02.413 142 11483.04 70.27 56841.13 88888.00 2018-05-22 21:48:02.913 142 11483.06 70.26 56841.11 88888.00 2018-05-22 21:48:03.413 142 11483.01 70.26 56841.10 88888.00 2018-05-22 21:48:03.913 142 11482.97 70.30 56841.06 88888.00 2018-05-22 21:48:04.413 142 11483.03 70.25 56841.03 88888.00 2018-05-22 21:48:04.913 142 11482.98 70.20 56840.94 88888.00 2018-05-22 21:48:05.413 142 11483.04 70.20 56840.92 88888.00 2018-05-22 21:48:05.913 142 11483.06 70.22 56840.90 88888.00 2018-05-22 21:48:06.413 142 11482.96 70.16 56840.84 88888.00 2018-05-22 21:48:06.913 142 11482.95 70.18 56840.79 88888.00 2018-05-22 21:48:07.913 142 11483.02 70.19 56840.77 88888.00 2018-05-22 21:48:08.413 142 11482.98 70.19 56840.79 88888.00 2018-05-22 21:48:08.913 142 11483.03 70.20 56840.77 88888.00 2018-05-22 21:48:09.413 142 11483.11 70.15 56840.72 88888.00 2018-05-22 21:48:09.913 142 11483.06 70.13 56840.64 88888.00 2018-05-22 21:48:10.413 142 11483.05 70.16 56840.55 88888.00 2018-05-22 21:48:10.913 142 11483.11 70.16 56840.53 88888.00 2018-05-22 21:48:11.413 142 11483.06 70.12 56840.51 88888.00 2018-05-22 21:48:11.913 142 11483.10 70.12 56840.51 88888.00 2018-05-22 21:48:12.413 142 11483.19 70.22 56840.52 88888.00 2018-05-22 21:48:12.913 142 11483.17 70.22 56840.47 88888.00 2018-05-22 21:48:13.413 142 11483.20 70.21 56840.49 88888.00 2018-05-22 21:48:13.913 142 11483.29 70.20 56840.45 88888.00 2018-05-22 21:48:14.413 142 11483.25 70.14 56840.36 88888.00 2018-05-22 21:48:14.913 142 11483.23 70.12 56840.36 88888.00 2018-05-22 21:48:15.413 142 11483.22 70.16 56840.35 88888.00 2018-05-22 21:48:15.913 142 11483.26 70.16 56840.22 88888.00 2018-05-22 21:48:16.413 142 11483.27 70.16 56840.23 88888.00 2018-05-22 21:48:16.913 142 11483.31 70.18 56840.28 88888.00 2018-05-22 21:48:17.413 142 11483.26 70.20 56840.29 88888.00 2018-05-22 21:48:17.913 142 11483.19 70.21 56840.23 88888.00 2018-05-22 21:48:18.413 142 11483.25 70.26 56840.14 88888.00 2018-05-22 21:48:18.913 142 11483.29 70.20 56840.04 88888.00 2018-05-22 21:48:19.413 142 11483.30 70.14 56840.02 88888.00 2018-05-22 21:48:19.913 142 11483.38 70.18 56840.00 88888.00 2018-05-22 21:48:20.413 142 11483.43 70.14 56840.00 88888.00 2018-05-22 21:48:20.913 142 11483.38 70.15 56840.00 88888.00 2018-05-22 21:48:21.413 142 11483.39 70.20 56840.00 88888.00 2018-05-22 21:48:21.913 142 11483.45 70.23 56839.94 88888.00 2018-05-22 21:48:22.413 142 11483.38 70.21 56839.88 88888.00 2018-05-22 21:48:22.913 142 11483.38 70.25 56839.89 88888.00 2018-05-22 21:48:23.413 142 11483.41 70.20 56839.91 88888.00 2018-05-22 21:48:23.913 142 11483.39 70.21 56839.82 88888.00 2018-05-22 21:48:24.413 142 11483.36 70.20 56839.76 88888.00 2018-05-22 21:48:24.913 142 11483.44 70.16 56839.68 88888.00 2018-05-22 21:48:25.413 142 11483.43 70.19 56839.62 88888.00 2018-05-22 21:48:25.913 142 11483.43 70.26 56839.59 88888.00 2018-05-22 21:48:26.413 142 11483.45 70.28 56839.64 88888.00 2018-05-22 21:48:26.913 142 11483.46 70.23 56839.59 88888.00 2018-05-22 21:48:27.413 142 11483.41 70.23 56839.69 88888.00 2018-05-22 21:48:27.913 142 11483.45 70.26 56839.72 88888.00 2018-05-22 21:48:28.413 142 11483.44 70.27 56839.75 88888.00 2018-05-22 21:48:28.913 142 11483.40 70.25 56839.76 88888.00 2018-05-22 21:48:29.413 142 11483.55 70.21 56839.71 88888.00 2018-05-22 21:48:29.913 142 11483.57 70.19 56839.72 88888.00 2018-05-22 21:48:30.413 142 11483.50 70.25 56839.72 88888.00 2018-05-22 21:48:31.413 142 11483.45 70.33 56839.68 88888.00 2018-05-22 21:48:31.913 142 11483.44 70.30 56839.70 88888.00 2018-05-22 21:48:32.413 142 11483.48 70.30 56839.68 88888.00 2018-05-22 21:48:32.913 142 11483.51 70.30 56839.70 88888.00 2018-05-22 21:48:33.413 142 11483.40 70.29 56839.72 88888.00 2018-05-22 21:48:33.913 142 11483.47 70.30 56839.72 88888.00 2018-05-22 21:48:34.413 142 11483.54 70.28 56839.74 88888.00 2018-05-22 21:48:34.913 142 11483.46 70.28 56839.66 88888.00 2018-05-22 21:48:35.413 142 11483.52 70.30 56839.63 88888.00 2018-05-22 21:48:35.913 142 11483.59 70.38 56839.56 88888.00 2018-05-22 21:48:36.413 142 11483.52 70.39 56839.52 88888.00 2018-05-22 21:48:36.913 142 11483.45 70.43 56839.52 88888.00 2018-05-22 21:48:37.413 142 11483.50 70.41 56839.53 88888.00 2018-05-22 21:48:37.913 142 11483.46 70.45 56839.52 88888.00 2018-05-22 21:48:38.413 142 11483.51 70.46 56839.55 88888.00 2018-05-22 21:48:38.913 142 11483.60 70.49 56839.61 88888.00 2018-05-22 21:48:39.413 142 11483.61 70.49 56839.55 88888.00 2018-05-22 21:48:39.913 142 11483.60 70.46 56839.49 88888.00 2018-05-22 21:48:40.413 142 11483.61 70.46 56839.43 88888.00 2018-05-22 21:48:40.913 142 11483.59 70.40 56839.38 88888.00 2018-05-22 21:48:41.413 142 11483.48 70.40 56839.30 88888.00 2018-05-22 21:48:41.913 142 11483.45 70.40 56839.29 88888.00 2018-05-22 21:48:42.413 142 11483.50 70.43 56839.31 88888.00 2018-05-22 21:48:42.913 142 11483.53 70.50 56839.36 88888.00 2018-05-22 21:48:43.413 142 11483.66 70.49 56839.46 88888.00 2018-05-22 21:48:43.913 142 11483.74 70.50 56839.47 88888.00 2018-05-22 21:48:44.413 142 11483.67 70.45 56839.47 88888.00 2018-05-22 21:48:44.913 142 11483.62 70.41 56839.44 88888.00 2018-05-22 21:48:45.413 142 11483.61 70.39 56839.36 88888.00 2018-05-22 21:48:45.913 142 11483.59 70.39 56839.34 88888.00 2018-05-22 21:48:46.413 142 11483.64 70.39 56839.33 88888.00 2018-05-22 21:48:46.913 142 11483.62 70.32 56839.27 88888.00 2018-05-22 21:48:47.413 142 11483.62 70.30 56839.20 88888.00 2018-05-22 21:48:47.913 142 11483.62 70.39 56839.23 88888.00 2018-05-22 21:48:48.413 142 11483.72 70.48 56839.31 88888.00 2018-05-22 21:48:48.913 142 11483.69 70.49 56839.29 88888.00 2018-05-22 21:48:49.413 142 11483.62 70.55 56839.31 88888.00 2018-05-22 21:48:49.913 142 11483.71 70.54 56839.32 88888.00 2018-05-22 21:48:50.413 142 11483.73 70.47 56839.30 88888.00 2018-05-22 21:48:50.913 142 11483.69 70.48 56839.29 88888.00 2018-05-22 21:48:51.413 142 11483.75 70.48 56839.24 88888.00 2018-05-22 21:48:51.913 142 11483.78 70.45 56839.21 88888.00 2018-05-22 21:48:52.413 142 11483.74 70.42 56839.13 88888.00 2018-05-22 21:48:52.913 142 11483.74 70.41 56839.10 88888.00 2018-05-22 21:48:53.413 142 11483.80 70.40 56839.11 88888.00 2018-05-22 21:48:53.913 142 11483.79 70.42 56839.06 88888.00 2018-05-22 21:48:54.413 142 11483.84 70.47 56839.06 88888.00 2018-05-22 21:48:54.913 142 11483.84 70.47 56839.07 88888.00 2018-05-22 21:48:55.413 142 11483.79 70.46 56839.04 88888.00 2018-05-22 21:48:55.913 142 11483.80 70.46 56838.99 88888.00 2018-05-22 21:48:56.413 142 11483.84 70.43 56839.01 88888.00 2018-05-22 21:48:56.913 142 11483.75 70.42 56839.02 88888.00 2018-05-22 21:48:57.413 142 11483.79 70.45 56839.08 88888.00 2018-05-22 21:48:57.913 142 11483.87 70.41 56839.08 88888.00 2018-05-22 21:48:58.413 142 11483.87 70.40 56839.01 88888.00 2018-05-22 21:48:58.913 142 11483.88 70.40 56838.98 88888.00 2018-05-22 21:48:59.413 142 11483.93 70.39 56838.97 88888.00 2018-05-22 21:48:59.913 142 11483.94 70.39 56838.86 88888.00 2018-05-22 21:49:00.413 142 11483.91 70.33 56838.81 88888.00 2018-05-22 21:49:00.913 142 11483.92 70.38 56838.76 88888.00 2018-05-22 21:49:01.413 142 11483.93 70.38 56838.73 88888.00 2018-05-22 21:49:01.913 142 11483.89 70.41 56838.74 88888.00 2018-05-22 21:49:02.413 142 11483.96 70.45 56838.73 88888.00 2018-05-22 21:49:02.913 142 11483.99 70.42 56838.72 88888.00 2018-05-22 21:49:03.413 142 11483.98 70.41 56838.68 88888.00 2018-05-22 21:49:03.913 142 11484.01 70.42 56838.63 88888.00 2018-05-22 21:49:04.413 142 11484.05 70.38 56838.65 88888.00 2018-05-22 21:49:04.913 142 11484.09 70.33 56838.60 88888.00 2018-05-22 21:49:05.404 142 11484.17 70.32 56838.40 88888.00 2018-05-22 21:49:05.904 142 11484.20 70.33 56838.30 88888.00 2018-05-22 21:49:06.404 142 11484.10 70.32 56838.39 88888.00 2018-05-22 21:49:06.904 142 11484.12 70.33 56838.40 88888.00 2018-05-22 21:49:07.404 142 11484.17 70.23 56838.36 88888.00 2018-05-22 21:49:07.904 142 11484.14 70.21 56838.34 88888.00 2018-05-22 21:49:08.404 142 11484.09 70.25 56838.31 88888.00 2018-05-22 21:49:08.904 142 11484.13 70.28 56838.29 88888.00 2018-05-22 21:49:09.404 142 11484.05 70.25 56838.31 88888.00 2018-05-22 21:49:09.904 142 11484.06 70.27 56838.27 88888.00 2018-05-22 21:49:10.404 142 11484.16 70.33 56838.23 88888.00 2018-05-22 21:49:10.904 142 11484.19 70.34 56838.24 88888.00 2018-05-22 21:49:11.404 142 11484.17 70.39 56838.24 88888.00 2018-05-22 21:49:11.904 142 11484.23 70.41 56838.22 88888.00 2018-05-22 21:49:12.404 142 11484.26 70.35 56838.22 88888.00 2018-05-22 21:49:12.904 142 11484.26 70.35 56838.17 88888.00 2018-05-22 21:49:13.404 142 11484.26 70.39 56838.16 88888.00 2018-05-22 21:49:13.904 142 11484.19 70.39 56838.12 88888.00 2018-05-22 21:49:14.404 142 11484.15 70.38 56838.09 88888.00 2018-05-22 21:49:14.904 142 11484.20 70.38 56838.21 88888.00 2018-05-22 21:49:15.404 142 11484.19 70.35 56838.21 88888.00 2018-05-22 21:49:15.904 142 11484.15 70.30 56838.12 88888.00 2018-05-22 21:49:16.404 142 11484.16 70.32 56838.09 88888.00 2018-05-22 21:49:16.904 142 11484.24 70.34 56838.04 88888.00 2018-05-22 21:49:17.404 142 11484.20 70.27 56838.05 88888.00 2018-05-22 21:49:17.904 142 11484.23 70.30 56838.09 88888.00 2018-05-22 21:49:18.404 142 11484.27 70.32 56838.05 88888.00 2018-05-22 21:49:18.904 142 11484.17 70.28 56838.03 88888.00 2018-05-22 21:49:19.404 142 11484.17 70.32 56838.08 88888.00 2018-05-22 21:49:19.904 142 11484.24 70.33 56838.09 88888.00 2018-05-22 21:49:20.404 142 11484.19 70.33 56838.04 88888.00 2018-05-22 21:49:20.904 142 11484.20 70.32 56837.99 88888.00 2018-05-22 21:49:21.404 142 11484.28 70.32 56837.93 88888.00 2018-05-22 21:49:21.904 142 11484.23 70.32 56837.97 88888.00 2018-05-22 21:49:22.904 142 11484.21 70.32 56837.91 88888.00 2018-05-22 21:49:23.404 142 11484.22 70.29 56837.91 88888.00 2018-05-22 21:49:23.904 142 11484.15 70.30 56837.92 88888.00 2018-05-22 21:49:24.404 142 11484.19 70.33 56837.93 88888.00 2018-05-22 21:49:24.904 142 11484.23 70.32 56837.92 88888.00 2018-05-22 21:49:25.404 142 11484.20 70.30 56837.95 88888.00 2018-05-22 21:49:25.904 142 11484.24 70.35 56837.90 88888.00 2018-05-22 21:49:26.404 142 11484.23 70.33 56837.86 88888.00 2018-05-22 21:49:26.904 142 11484.17 70.36 56837.86 88888.00 2018-05-22 21:49:27.404 142 11484.21 70.36 56837.88 88888.00 2018-05-22 21:49:27.904 142 11484.27 70.33 56837.84 88888.00 2018-05-22 21:49:28.404 142 11484.26 70.32 56837.91 88888.00 2018-05-22 21:49:28.904 142 11484.22 70.41 56837.92 88888.00 2018-05-22 21:49:29.404 142 11484.30 70.43 56837.93 88888.00 2018-05-22 21:49:29.904 142 11484.21 70.42 56837.92 88888.00 2018-05-22 21:49:30.904 142 11484.21 70.36 56837.82 88888.00 2018-05-22 21:49:31.404 142 11484.19 70.34 56837.78 88888.00 2018-05-22 21:49:31.904 142 11484.13 70.43 56837.73 88888.00 2018-05-22 21:49:32.904 142 11484.21 70.53 56837.78 88888.00 2018-05-22 21:49:33.404 142 11484.17 70.54 56837.79 88888.00 2018-05-22 21:49:33.904 142 11484.24 70.49 56837.78 88888.00 2018-05-22 21:49:34.404 142 11484.26 70.45 56837.79 88888.00 2018-05-22 21:49:34.904 142 11484.20 70.47 56837.73 88888.00 2018-05-22 21:49:35.404 142 11484.23 70.53 56837.73 88888.00 2018-05-22 21:49:35.904 142 11484.17 70.52 56837.78 88888.00 2018-05-22 21:49:36.404 142 11484.05 70.50 56837.76 88888.00 2018-05-22 21:49:36.904 142 11484.08 70.56 56837.77 88888.00 2018-05-22 21:49:37.404 142 11484.12 70.54 56837.80 88888.00 2018-05-22 21:49:37.904 142 11484.10 70.53 56837.84 88888.00 2018-05-22 21:49:38.404 142 11484.06 70.52 56837.83 88888.00 2018-05-22 21:49:38.904 142 11484.14 70.50 56837.79 88888.00 2018-05-22 21:49:39.404 142 11484.20 70.53 56837.80 88888.00 2018-05-22 21:49:39.904 142 11484.12 70.52 56837.84 88888.00 2018-05-22 21:49:40.404 142 11484.13 70.47 56837.79 88888.00 2018-05-22 21:49:40.904 142 11484.10 70.49 56837.76 88888.00 2018-05-22 21:49:41.404 142 11484.08 70.52 56837.75 88888.00 2018-05-22 21:49:41.904 142 11484.16 70.54 56837.71 88888.00 2018-05-22 21:49:42.404 142 11484.07 70.54 56837.76 88888.00 2018-05-22 21:49:42.904 142 11484.02 70.59 56837.70 88888.00 2018-05-22 21:49:43.404 142 11484.10 70.61 56837.67 88888.00 2018-05-22 21:49:43.904 142 11484.10 70.59 56837.69 88888.00 2018-05-22 21:49:44.404 142 11484.01 70.57 56837.73 88888.00 2018-05-22 21:49:44.904 142 11484.01 70.59 56837.72 88888.00 2018-05-22 21:49:45.404 142 11484.01 70.57 56837.72 88888.00 2018-05-22 21:49:45.904 142 11483.98 70.59 56837.79 88888.00 2018-05-22 21:49:46.404 142 11484.05 70.63 56837.82 88888.00 2018-05-22 21:49:46.904 142 11484.14 70.67 56837.80 88888.00 2018-05-22 21:49:47.404 142 11484.03 70.67 56837.84 88888.00 2018-05-22 21:49:47.904 142 11484.06 70.68 56837.82 88888.00 2018-05-22 21:49:48.404 142 11484.10 70.67 56837.79 88888.00 2018-05-22 21:49:48.904 142 11484.01 70.59 56837.65 88888.00 2018-05-22 21:49:49.404 142 11484.01 70.57 56837.66 88888.00 2018-05-22 21:49:49.904 142 11484.09 70.57 56837.67 88888.00 2018-05-22 21:49:50.404 142 11484.05 70.56 56837.71 88888.00 2018-05-22 21:49:50.904 142 11484.10 70.50 56837.82 88888.00 2018-05-22 21:49:51.404 142 11484.19 70.57 56837.82 88888.00 2018-05-22 21:49:51.904 142 11484.15 70.64 56837.77 88888.00 2018-05-22 21:49:52.404 142 11484.10 70.67 56837.77 88888.00 2018-05-22 21:49:52.904 142 11484.12 70.66 56837.76 88888.00 2018-05-22 21:49:53.404 142 11484.05 70.62 56837.69 88888.00 2018-05-22 21:49:54.404 142 11484.07 70.62 56837.65 88888.00 2018-05-22 21:49:54.904 142 11484.05 70.59 56837.71 88888.00 2018-05-22 21:49:55.404 142 11484.06 70.60 56837.76 88888.00 2018-05-22 21:49:55.904 142 11484.16 70.66 56837.71 88888.00 2018-05-22 21:49:56.404 142 11484.20 70.66 56837.63 88888.00 2018-05-22 21:49:56.904 142 11484.12 70.67 56837.57 88888.00 2018-05-22 21:49:57.404 142 11484.12 70.70 56837.63 88888.00 2018-05-22 21:49:57.904 142 11484.06 70.67 56837.60 88888.00 2018-05-22 21:49:58.404 142 11483.99 70.59 56837.59 88888.00 2018-05-22 21:49:58.904 142 11484.06 70.57 56837.64 88888.00 2018-05-22 21:49:59.404 142 11484.17 70.59 56837.73 88888.00 2018-05-22 21:49:59.904 142 11484.23 70.64 56837.76 88888.00 2018-05-22 21:50:00.404 142 11484.20 70.72 56837.73 88888.00 2018-05-22 21:50:00.904 142 11484.19 70.72 56837.70 88888.00 2018-05-22 21:50:01.404 142 11484.10 70.64 56837.62 88888.00 2018-05-22 21:50:01.904 142 11484.08 70.64 56837.54 88888.00 2018-05-22 21:50:02.404 142 11484.06 70.61 56837.54 88888.00 2018-05-22 21:50:02.904 142 11484.01 70.59 56837.60 88888.00 2018-05-22 21:50:03.404 142 11484.09 70.62 56837.59 88888.00 2018-05-22 21:50:04.404 142 11484.26 70.64 56837.70 88888.00 2018-05-22 21:50:04.904 142 11484.29 70.66 56837.66 88888.00 2018-05-22 21:50:05.404 142 11484.30 70.61 56837.59 88888.00 2018-05-22 21:50:05.904 142 11484.20 70.55 56837.50 88888.00 2018-05-22 21:50:06.404 142 11484.07 70.52 56837.48 88888.00 2018-05-22 21:50:06.904 142 11484.02 70.55 56837.48 88888.00 2018-05-22 21:50:07.404 142 11484.06 70.55 56837.51 88888.00 2018-05-22 21:50:07.904 142 11484.08 70.47 56837.59 88888.00 2018-05-22 21:50:08.404 142 11484.16 70.56 56837.59 88888.00 2018-05-22 21:50:08.904 142 11484.22 70.63 56837.62 88888.00 2018-05-22 21:50:09.404 142 11484.22 70.68 56837.63 88888.00 2018-05-22 21:50:09.904 142 11484.22 70.72 56837.58 88888.00 2018-05-22 21:50:10.404 142 11484.21 70.68 56837.50 88888.00 2018-05-22 21:50:10.904 142 11484.14 70.64 56837.53 88888.00 2018-05-22 21:50:11.404 142 11484.13 70.63 56837.57 88888.00 2018-05-22 21:50:11.904 142 11484.15 70.64 56837.57 88888.00 2018-05-22 21:50:12.404 142 11484.10 70.67 56837.57 88888.00 2018-05-22 21:50:12.904 142 11484.15 70.73 56837.60 88888.00 2018-05-22 21:50:13.404 142 11484.26 70.70 56837.63 88888.00 2018-05-22 21:50:13.904 142 11484.28 70.66 56837.60 88888.00 2018-05-22 21:50:14.404 142 11484.20 70.70 56837.54 88888.00 2018-05-22 21:50:14.904 142 11484.24 70.72 56837.54 88888.00 2018-05-22 21:50:15.404 142 11484.17 70.69 56837.54 88888.00 2018-05-22 21:50:15.904 142 11484.14 70.68 56837.48 88888.00 2018-05-22 21:50:16.404 142 11484.20 70.74 56837.43 88888.00 2018-05-22 21:50:16.904 142 11484.22 70.75 56837.46 88888.00 2018-05-22 21:50:17.404 142 11484.19 70.74 56837.54 88888.00 2018-05-22 21:50:17.904 142 11484.22 70.79 56837.65 88888.00 2018-05-22 21:50:18.404 142 11484.27 70.76 56837.62 88888.00 2018-05-22 21:50:18.904 142 11484.23 70.76 56837.59 88888.00 2018-05-22 21:50:19.404 142 11484.26 70.76 56837.53 88888.00 2018-05-22 21:50:19.904 142 11484.28 70.73 56837.56 88888.00 2018-05-22 21:50:20.404 142 11484.29 70.72 56837.51 88888.00 2018-05-22 21:50:20.904 142 11484.26 70.75 56837.51 88888.00 2018-05-22 21:50:21.404 142 11484.29 70.76 56837.50 88888.00 2018-05-22 21:50:21.904 142 11484.22 70.77 56837.47 88888.00 2018-05-22 21:50:22.404 142 11484.24 70.79 56837.54 88888.00 2018-05-22 21:50:22.904 142 11484.24 70.84 56837.59 88888.00 2018-05-22 21:50:23.404 142 11484.22 70.83 56837.65 88888.00 2018-05-22 21:50:23.904 142 11484.22 70.84 56837.76 88888.00 2018-05-22 21:50:24.404 142 11484.29 70.84 56837.73 88888.00 2018-05-22 21:50:24.904 142 11484.24 70.86 56837.73 88888.00 2018-05-22 21:50:25.404 142 11484.30 70.88 56837.76 88888.00 2018-05-22 21:50:25.904 142 11484.35 70.86 56837.79 88888.00 2018-05-22 21:50:26.404 142 11484.30 70.89 56837.76 88888.00 2018-05-22 21:50:26.904 142 11484.24 70.89 56837.73 88888.00 2018-05-22 21:50:27.404 142 11484.28 70.82 56837.72 88888.00 2018-05-22 21:50:27.904 142 11484.27 70.79 56837.72 88888.00 2018-05-22 21:50:28.404 142 11484.24 70.83 56837.69 88888.00 2018-05-22 21:50:28.904 142 11484.35 70.94 56837.77 88888.00 2018-05-22 21:50:29.404 142 11484.36 70.94 56837.80 88888.00 2018-05-22 21:50:29.904 142 11484.43 70.98 56837.88 88888.00 2018-05-22 21:50:30.404 142 11484.47 71.00 56837.88 88888.00 2018-05-22 21:50:30.904 142 11484.44 70.96 56837.84 88888.00 2018-05-22 21:50:31.404 142 11484.35 70.97 56837.80 88888.00 2018-05-22 21:50:31.904 142 11484.33 70.98 56837.75 88888.00 2018-05-22 21:50:32.404 142 11484.33 70.98 56837.76 88888.00 2018-05-22 21:50:32.904 142 11484.23 71.00 56837.72 88888.00 2018-05-22 21:50:33.404 142 11484.27 71.02 56837.79 88888.00 2018-05-22 21:50:33.904 142 11484.31 71.02 56837.88 88888.00 2018-05-22 21:50:34.404 142 11484.34 70.98 56837.91 88888.00 2018-05-22 21:50:34.904 142 11484.43 70.98 56837.92 88888.00 2018-05-22 21:50:35.404 142 11484.50 70.94 56837.89 88888.00 2018-05-22 21:50:35.904 142 11484.43 70.91 56837.83 88888.00 2018-05-22 21:50:36.404 142 11484.42 70.96 56837.70 88888.00 2018-05-22 21:50:36.904 142 11484.41 71.01 56837.73 88888.00 2018-05-22 21:50:37.404 142 11484.35 71.00 56837.79 88888.00 2018-05-22 21:50:37.904 142 11484.38 71.03 56837.86 88888.00 2018-05-22 21:50:38.404 142 11484.42 71.03 56837.86 88888.00 2018-05-22 21:50:38.904 142 11484.48 71.00 56837.83 88888.00 2018-05-22 21:50:39.404 142 11484.48 70.98 56837.82 88888.00 2018-05-22 21:50:39.904 142 11484.54 70.98 56837.79 88888.00 2018-05-22 21:50:40.404 142 11484.54 70.97 56837.76 88888.00 2018-05-22 21:50:40.904 142 11484.48 71.03 56837.77 88888.00 2018-05-22 21:50:41.404 142 11484.50 70.97 56837.72 88888.00 2018-05-22 21:50:41.904 142 11484.49 70.96 56837.63 88888.00 2018-05-22 21:50:42.404 142 11484.44 71.02 56837.63 88888.00 2018-05-22 21:50:42.904 142 11484.48 71.08 56837.71 88888.00 2018-05-22 21:50:43.904 142 11484.50 71.04 56837.75 88888.00 2018-05-22 21:50:44.404 142 11484.57 71.09 56837.72 88888.00 2018-05-22 21:50:44.904 142 11484.65 71.08 56837.70 88888.00 2018-05-22 21:50:45.404 142 11484.65 71.03 56837.59 88888.00 2018-05-22 21:50:45.904 142 11484.65 71.04 56837.54 88888.00 2018-05-22 21:50:46.404 142 11484.65 71.03 56837.54 88888.00 2018-05-22 21:50:46.904 142 11484.54 70.98 56837.48 88888.00 2018-05-22 21:50:47.404 142 11484.48 71.03 56837.52 88888.00 2018-05-22 21:50:47.904 142 11484.52 71.03 56837.50 88888.00 2018-05-22 21:50:48.404 142 11484.49 71.04 56837.35 88888.00 2018-05-22 21:50:48.904 142 11484.49 71.07 56837.43 88888.00 2018-05-22 21:50:49.404 142 11484.58 71.06 56837.45 88888.00 2018-05-22 21:50:49.904 142 11484.57 71.01 56837.47 88888.00 2018-05-22 21:50:50.404 142 11484.51 71.06 56837.51 88888.00 2018-05-22 21:50:50.904 142 11484.55 71.02 56837.48 88888.00 2018-05-22 21:50:51.404 142 11484.56 70.98 56837.46 88888.00 2018-05-22 21:50:51.904 142 11484.45 70.97 56837.45 88888.00 2018-05-22 21:50:52.404 142 11484.52 70.98 56837.44 88888.00 2018-05-22 21:50:52.904 142 11484.58 70.93 56837.44 88888.00 2018-05-22 21:50:53.404 142 11484.59 70.90 56837.38 88888.00 2018-05-22 21:50:53.904 142 11484.61 70.91 56837.34 88888.00 2018-05-22 21:50:54.404 142 11484.69 70.91 56837.35 88888.00 2018-05-22 21:50:54.904 142 11484.61 70.88 56837.32 88888.00 2018-05-22 21:50:55.404 142 11484.54 70.89 56837.28 88888.00 2018-05-22 21:50:55.904 142 11484.56 70.83 56837.32 88888.00 2018-05-22 21:50:56.404 142 11484.52 70.87 56837.33 88888.00 2018-05-22 21:50:56.904 142 11484.54 70.90 56837.38 88888.00 2018-05-22 21:50:57.404 142 11484.64 70.95 56837.33 88888.00 2018-05-22 21:50:57.904 142 11484.65 70.94 56837.30 88888.00 2018-05-22 21:50:58.404 142 11484.64 70.97 56837.30 88888.00 2018-05-22 21:50:58.904 142 11484.65 70.96 56837.27 88888.00 2018-05-22 21:50:59.404 142 11484.61 70.95 56837.30 88888.00 2018-05-22 21:50:59.904 142 11484.59 70.95 56837.32 88888.00 2018-05-22 21:51:00.404 142 11484.63 70.95 56837.26 88888.00 2018-05-22 21:51:00.904 142 11484.68 70.93 56837.28 88888.00 2018-05-22 21:51:01.404 142 11484.66 70.95 56837.31 88888.00 2018-05-22 21:51:01.904 142 11484.79 71.02 56837.28 88888.00 2018-05-22 21:51:02.404 142 11484.79 70.98 56837.28 88888.00 2018-05-22 21:51:02.904 142 11484.73 71.01 56837.24 88888.00 2018-05-22 21:51:03.404 142 11484.80 70.98 56837.21 88888.00 2018-05-22 21:51:03.904 142 11484.82 70.95 56837.09 88888.00 2018-05-22 21:51:04.404 142 11484.77 70.96 56837.08 88888.00 2018-05-22 21:51:04.904 142 11484.80 70.91 56837.08 88888.00 2018-05-22 21:51:05.404 142 11484.84 70.90 56837.06 88888.00 2018-05-22 21:51:05.904 142 11484.86 70.93 56837.11 88888.00 2018-05-22 21:51:06.404 142 11484.87 70.98 56837.08 88888.00 2018-05-22 21:51:06.904 142 11484.93 70.97 56837.09 88888.00 2018-05-22 21:51:07.404 142 11484.86 70.91 56837.05 88888.00 2018-05-22 21:51:07.904 142 11484.83 70.89 56837.03 88888.00 2018-05-22 21:51:08.404 142 11484.91 70.86 56837.01 88888.00 2018-05-22 21:51:08.904 142 11484.89 70.82 56836.99 88888.00 2018-05-22 21:51:09.404 142 11484.89 70.86 56836.95 88888.00 2018-05-22 21:51:09.904 142 11484.97 70.88 56836.87 88888.00 2018-05-22 21:51:10.404 142 11484.97 70.89 56836.81 88888.00 2018-05-22 21:51:10.904 142 11484.94 70.90 56836.95 88888.00 2018-05-22 21:51:11.404 142 11485.00 70.95 56836.94 88888.00 2018-05-22 21:51:11.904 142 11484.94 70.94 56836.98 88888.00 2018-05-22 21:51:12.404 142 11484.90 70.96 56836.95 88888.00 2018-05-22 21:51:12.904 142 11484.97 70.95 56836.89 88888.00 2018-05-22 21:51:13.404 142 11484.97 70.93 56836.86 88888.00 2018-05-22 21:51:13.905 142 11484.91 70.97 56836.86 88888.00 2018-05-22 21:51:14.405 142 11484.94 70.96 56836.89 88888.00 2018-05-22 21:51:14.905 142 11484.94 70.96 56836.95 88888.00 2018-05-22 21:51:15.405 142 11484.94 70.97 56836.95 88888.00 2018-05-22 21:51:15.905 142 11484.97 70.98 56836.93 88888.00 2018-05-22 21:51:16.405 142 11484.96 70.95 56836.95 88888.00 2018-05-22 21:51:16.905 142 11484.94 70.94 56836.89 88888.00 2018-05-22 21:51:17.405 142 11484.99 70.97 56836.92 88888.00 2018-05-22 21:51:17.905 142 11485.05 70.94 56836.92 88888.00 2018-05-22 21:51:18.405 142 11485.00 70.95 56836.99 88888.00 2018-05-22 21:51:18.905 142 11485.04 70.96 56836.99 88888.00 2018-05-22 21:51:19.405 142 11485.12 70.94 56837.00 88888.00 2018-05-22 21:51:19.905 142 11485.13 70.93 56836.98 88888.00 2018-05-22 21:51:20.405 142 11485.13 70.95 56836.94 88888.00 2018-05-22 21:51:20.905 142 11485.14 70.96 56836.93 88888.00 2018-05-22 21:51:21.405 142 11485.03 70.96 56836.92 88888.00 2018-05-22 21:51:21.905 142 11485.04 70.96 56836.90 88888.00 2018-05-22 21:51:22.405 142 11485.08 70.95 56836.87 88888.00 2018-05-22 21:51:22.905 142 11485.04 71.01 56836.90 88888.00 2018-05-22 21:51:23.405 142 11485.06 71.08 56836.96 88888.00 2018-05-22 21:51:23.905 142 11485.13 71.14 56836.93 88888.00 2018-05-22 21:51:24.405 142 11485.12 71.09 56836.88 88888.00 2018-05-22 21:51:24.905 142 11485.11 71.08 56836.86 88888.00 2018-05-22 21:51:25.405 142 11485.14 71.11 56836.80 88888.00 2018-05-22 21:51:25.905 142 11485.13 71.08 56836.76 88888.00 2018-05-22 21:51:26.405 142 11485.08 71.11 56836.77 88888.00 2018-05-22 21:51:26.905 142 11485.11 71.16 56836.85 88888.00 2018-05-22 21:51:27.405 142 11485.13 71.14 56836.86 88888.00 2018-05-22 21:51:27.905 142 11485.17 71.11 56836.83 88888.00 2018-05-22 21:51:28.405 142 11485.24 71.10 56836.88 88888.00 2018-05-22 21:51:28.905 142 11485.24 71.07 56836.88 88888.00 2018-05-22 21:51:29.405 142 11485.21 71.09 56836.83 88888.00 2018-05-22 21:51:29.905 142 11485.23 71.11 56836.81 88888.00 2018-05-22 21:51:30.405 142 11485.23 71.08 56836.74 88888.00 2018-05-22 21:51:30.905 142 11485.14 71.07 56836.74 88888.00 2018-05-22 21:51:31.405 142 11485.13 71.10 56836.83 88888.00 2018-05-22 21:51:31.905 142 11485.16 71.11 56836.87 88888.00 2018-05-22 21:51:32.405 142 11485.13 71.11 56836.86 88888.00 2018-05-22 21:51:32.905 142 11485.14 71.13 56836.89 88888.00 2018-05-22 21:51:33.405 142 11485.19 71.11 56836.90 88888.00 2018-05-22 21:51:33.905 142 11485.20 71.10 56836.94 88888.00 2018-05-22 21:51:34.405 142 11485.25 71.15 56836.98 88888.00 2018-05-22 21:51:34.905 142 11485.32 71.21 56836.99 88888.00 2018-05-22 21:51:35.405 142 11485.23 71.23 56836.90 88888.00 2018-05-22 21:51:35.905 142 11485.24 71.18 56836.86 88888.00 2018-05-22 21:51:36.405 142 11485.25 71.20 56836.85 88888.00 2018-05-22 21:51:36.905 142 11485.20 71.16 56836.88 88888.00 2018-05-22 21:51:37.405 142 11485.14 71.18 56836.94 88888.00 2018-05-22 21:51:37.905 142 11485.19 71.21 56836.99 88888.00 2018-05-22 21:51:38.905 142 11485.18 71.22 56837.12 88888.00 2018-05-22 21:51:39.405 142 11485.25 71.22 56837.07 88888.00 2018-05-22 21:51:39.905 142 11485.21 71.20 56837.13 88888.00 2018-05-22 21:51:40.405 142 11485.14 71.20 56837.06 88888.00 2018-05-22 21:51:40.905 142 11485.18 71.24 56837.07 88888.00 2018-05-22 21:51:41.405 142 11485.23 71.27 56837.14 88888.00 2018-05-22 21:51:41.905 142 11485.14 71.24 56837.14 88888.00 2018-05-22 21:51:42.405 142 11485.08 71.28 56837.19 88888.00 2018-05-22 21:51:42.905 142 11485.11 71.27 56837.19 88888.00 2018-05-22 21:51:43.405 142 11485.06 71.25 56837.16 88888.00 2018-05-22 21:51:43.905 142 11485.11 71.30 56837.16 88888.00 2018-05-22 21:51:44.405 142 11485.20 71.28 56837.21 88888.00 2018-05-22 21:51:44.905 142 11485.20 71.28 56837.19 88888.00 2018-05-22 21:51:45.405 142 11485.25 71.29 56837.19 88888.00 2018-05-22 21:51:45.905 142 11485.26 71.25 56837.19 88888.00 2018-05-22 21:51:46.905 142 11485.18 71.37 56837.19 88888.00 2018-05-22 21:51:47.405 142 11485.23 71.37 56837.14 88888.00 2018-05-22 21:51:47.905 142 11485.16 71.27 56837.18 88888.00 2018-05-22 21:51:48.905 142 11485.23 71.27 56837.21 88888.00 2018-05-22 21:51:49.405 142 11485.20 71.25 56837.22 88888.00 2018-05-22 21:51:49.905 142 11485.16 71.30 56837.15 88888.00 2018-05-22 21:51:50.405 142 11485.18 71.28 56837.12 88888.00 2018-05-22 21:51:50.905 142 11485.25 71.29 56837.21 88888.00 2018-05-22 21:51:51.405 142 11485.17 71.31 56837.32 88888.00 2018-05-22 21:51:51.905 142 11485.17 71.35 56837.39 88888.00 2018-05-22 21:51:52.405 142 11485.19 71.32 56837.44 88888.00 2018-05-22 21:51:52.905 142 11485.14 71.31 56837.34 88888.00 2018-05-22 21:51:53.405 142 11485.20 71.30 56837.33 88888.00 2018-05-22 21:51:53.905 142 11485.25 71.28 56837.31 88888.00 2018-05-22 21:51:54.405 142 11485.18 71.32 56837.37 88888.00 2018-05-22 21:51:54.905 142 11485.23 71.31 56837.39 88888.00 2018-05-22 21:51:55.405 142 11485.27 71.37 56837.39 88888.00 2018-05-22 21:51:55.905 142 11485.24 71.35 56837.45 88888.00 2018-05-22 21:51:56.905 142 11485.20 71.31 56837.44 88888.00 2018-05-22 21:51:57.405 142 11485.25 71.28 56837.40 88888.00 2018-05-22 21:51:57.905 142 11485.21 71.29 56837.46 88888.00 2018-05-22 21:51:58.405 142 11485.23 71.32 56837.50 88888.00 2018-05-22 21:51:58.905 142 11485.21 71.36 56837.45 88888.00 2018-05-22 21:51:59.405 142 11485.20 71.43 56837.44 88888.00 2018-05-22 21:51:59.905 142 11485.25 71.48 56837.37 88888.00 2018-05-22 21:52:00.405 142 11485.20 71.44 56837.39 88888.00 2018-05-22 21:52:00.905 142 11485.23 71.42 56837.51 88888.00 2018-05-22 21:52:01.405 142 11485.30 71.37 56837.51 88888.00 2018-05-22 21:52:01.905 142 11485.27 71.30 56837.47 88888.00 2018-05-22 21:52:02.405 142 11485.25 71.28 56837.51 88888.00 2018-05-22 21:52:02.905 142 11485.37 71.28 56837.52 88888.00 2018-05-22 21:52:03.405 142 11485.35 71.36 56837.59 88888.00 2018-05-22 21:52:03.905 142 11485.32 71.38 56837.63 88888.00 2018-05-22 21:52:04.405 142 11485.34 71.41 56837.60 88888.00 2018-05-22 21:52:04.905 142 11485.31 71.35 56837.53 88888.00 2018-05-22 21:52:05.405 142 11485.23 71.36 56837.52 88888.00 2018-05-22 21:52:05.905 142 11485.25 71.38 56837.53 88888.00 2018-05-22 21:52:06.405 142 11485.28 71.37 56837.51 88888.00 2018-05-22 21:52:06.905 142 11485.17 71.35 56837.53 88888.00 2018-05-22 21:52:07.405 142 11485.18 71.35 56837.50 88888.00 2018-05-22 21:52:07.905 142 11485.23 71.32 56837.54 88888.00 2018-05-22 21:52:08.405 142 11485.17 71.34 56837.54 88888.00 2018-05-22 21:52:08.905 142 11485.11 71.37 56837.53 88888.00 2018-05-22 21:52:09.405 142 11485.18 71.38 56837.53 88888.00 2018-05-22 21:52:09.905 142 11485.16 71.42 56837.53 88888.00 2018-05-22 21:52:10.405 142 11485.11 71.43 56837.60 88888.00 2018-05-22 21:52:10.905 142 11485.07 71.38 56837.54 88888.00 2018-05-22 21:52:11.405 142 11485.00 71.35 56837.56 88888.00 2018-05-22 21:52:11.905 142 11484.97 71.31 56837.54 88888.00 2018-05-22 21:52:12.405 142 11484.98 71.32 56837.57 88888.00 2018-05-22 21:52:12.905 142 11484.92 71.27 56837.56 88888.00 2018-05-22 21:52:13.405 142 11484.91 71.28 56837.58 88888.00 2018-05-22 21:52:13.905 142 11484.98 71.34 56837.60 88888.00 2018-05-22 21:52:14.405 142 11484.92 71.30 56837.58 88888.00 2018-05-22 21:52:14.905 142 11484.84 71.31 56837.59 88888.00 2018-05-22 21:52:15.405 142 11484.90 71.27 56837.56 88888.00 2018-05-22 21:52:15.905 142 11484.90 71.24 56837.53 88888.00 2018-05-22 21:52:16.405 142 11484.79 71.28 56837.46 88888.00 2018-05-22 21:52:16.905 142 11484.75 71.25 56837.41 88888.00 2018-05-22 21:52:17.405 142 11484.75 71.23 56837.45 88888.00 2018-05-22 21:52:17.905 142 11484.76 71.22 56837.50 88888.00 2018-05-22 21:52:18.405 142 11484.84 71.23 56837.48 88888.00 2018-05-22 21:52:18.905 142 11484.87 71.22 56837.46 88888.00 2018-05-22 21:52:19.405 142 11484.85 71.23 56837.43 88888.00 2018-05-22 21:52:19.905 142 11484.86 71.21 56837.37 88888.00 2018-05-22 21:52:20.405 142 11484.83 71.20 56837.38 88888.00 2018-05-22 21:52:20.905 142 11484.83 71.21 56837.40 88888.00 2018-05-22 21:52:21.405 142 11484.73 71.21 56837.43 88888.00 2018-05-22 21:52:21.905 142 11484.77 71.22 56837.39 88888.00 2018-05-22 21:52:22.405 142 11484.72 71.23 56837.34 88888.00 2018-05-22 21:52:22.905 142 11484.70 71.21 56837.30 88888.00 2018-05-22 21:52:23.405 142 11484.73 71.16 56837.31 88888.00 2018-05-22 21:52:23.905 142 11484.70 71.09 56837.28 88888.00 2018-05-22 21:52:24.405 142 11484.64 71.09 56837.27 88888.00 2018-05-22 21:52:24.905 142 11484.72 71.14 56837.28 88888.00 2018-05-22 21:52:25.405 142 11484.76 71.21 56837.33 88888.00 2018-05-22 21:52:25.905 142 11484.71 71.30 56837.45 88888.00 2018-05-22 21:52:26.405 142 11484.77 71.29 56837.47 88888.00 2018-05-22 21:52:26.905 142 11484.76 71.21 56837.43 88888.00 2018-05-22 21:52:27.405 142 11484.73 71.16 56837.39 88888.00 2018-05-22 21:52:27.905 142 11484.72 71.08 56837.31 88888.00 2018-05-22 21:52:28.405 142 11484.66 71.04 56837.24 88888.00 2018-05-22 21:52:28.905 142 11484.64 71.10 56837.25 88888.00 2018-05-22 21:52:29.405 142 11484.68 71.14 56837.28 88888.00 2018-05-22 21:52:30.405 142 11484.57 71.17 56837.40 88888.00 2018-05-22 21:52:30.905 142 11484.65 71.23 56837.39 88888.00 2018-05-22 21:52:31.405 142 11484.72 71.25 56837.38 88888.00 2018-05-22 21:52:31.905 142 11484.64 71.20 56837.41 88888.00 2018-05-22 21:52:32.405 142 11484.70 71.20 56837.44 88888.00 2018-05-22 21:52:32.905 142 11484.79 71.18 56837.44 88888.00 2018-05-22 21:52:33.405 142 11484.71 71.20 56837.45 88888.00 2018-05-22 21:52:33.905 142 11484.64 71.25 56837.51 88888.00 2018-05-22 21:52:34.405 142 11484.66 71.25 56837.45 88888.00 2018-05-22 21:52:34.905 142 11484.59 71.27 56837.41 88888.00 2018-05-22 21:52:35.405 142 11484.62 71.25 56837.43 88888.00 2018-05-22 21:52:35.905 142 11484.66 71.22 56837.37 88888.00 2018-05-22 21:52:36.405 142 11484.66 71.18 56837.38 88888.00 2018-05-22 21:52:36.905 142 11484.64 71.24 56837.33 88888.00 2018-05-22 21:52:37.405 142 11484.71 71.29 56837.33 88888.00 2018-05-22 21:52:37.905 142 11484.72 71.32 56837.40 88888.00 2018-05-22 21:52:38.405 142 11484.70 71.40 56837.35 88888.00 2018-05-22 21:52:38.905 142 11484.70 71.45 56837.40 88888.00 2018-05-22 21:52:39.405 142 11484.70 71.42 56837.52 88888.00 2018-05-22 21:52:39.905 142 11484.68 71.32 56837.47 88888.00 2018-05-22 21:52:40.405 142 11484.69 71.34 56837.46 88888.00 2018-05-22 21:52:40.905 142 11484.66 71.35 56837.50 88888.00 2018-05-22 21:52:41.405 142 11484.65 71.36 56837.48 88888.00 2018-05-22 21:52:41.905 142 11484.69 71.42 56837.54 88888.00 2018-05-22 21:52:42.405 142 11484.71 71.42 56837.51 88888.00 2018-05-22 21:52:42.905 142 11484.69 71.42 56837.46 88888.00 2018-05-22 21:52:43.405 142 11484.63 71.45 56837.45 88888.00 2018-05-22 21:52:43.905 142 11484.68 71.44 56837.40 88888.00 2018-05-22 21:52:44.405 142 11484.68 71.40 56837.40 88888.00 2018-05-22 21:52:44.905 142 11484.69 71.40 56837.41 88888.00 2018-05-22 21:52:45.405 142 11484.71 71.42 56837.50 88888.00 2018-05-22 21:52:45.905 142 11484.69 71.44 56837.53 88888.00 2018-05-22 21:52:46.405 142 11484.65 71.48 56837.54 88888.00 2018-05-22 21:52:46.905 142 11484.69 71.48 56837.50 88888.00 2018-05-22 21:52:47.405 142 11484.56 71.49 56837.44 88888.00 2018-05-22 21:52:47.905 142 11484.48 71.51 56837.43 88888.00 2018-05-22 21:52:48.405 142 11484.58 71.51 56837.48 88888.00 2018-05-22 21:52:48.905 142 11484.63 71.48 56837.51 88888.00 2018-05-22 21:52:49.405 142 11484.61 71.50 56837.56 88888.00 2018-05-22 21:52:49.905 142 11484.68 71.55 56837.58 88888.00 2018-05-22 21:52:50.405 142 11484.69 71.52 56837.52 88888.00 2018-05-22 21:52:50.905 142 11484.69 71.55 56837.50 88888.00 2018-05-22 21:52:51.405 142 11484.71 71.54 56837.46 88888.00 2018-05-22 21:52:51.905 142 11484.63 71.52 56837.45 88888.00 2018-05-22 21:52:52.405 142 11484.55 71.48 56837.41 88888.00 2018-05-22 21:52:52.905 142 11484.48 71.51 56837.32 88888.00 2018-05-22 21:52:53.405 142 11484.43 71.50 56837.33 88888.00 2018-05-22 21:52:53.905 142 11484.44 71.54 56837.39 88888.00 2018-05-22 21:52:54.405 142 11484.51 71.61 56837.50 88888.00 2018-05-22 21:52:54.905 142 11484.57 71.55 56837.57 88888.00 2018-05-22 21:52:55.405 142 11484.55 71.54 56837.57 88888.00 2018-05-22 21:52:55.905 142 11484.62 71.52 56837.50 88888.00 2018-05-22 21:52:56.405 142 11484.65 71.48 56837.45 88888.00 2018-05-22 21:52:56.905 142 11484.56 71.47 56837.37 88888.00 2018-05-22 21:52:57.405 142 11484.47 71.55 56837.37 88888.00 2018-05-22 21:52:57.905 142 11484.50 71.58 56837.35 88888.00 2018-05-22 21:52:58.405 142 11484.41 71.59 56837.39 88888.00 2018-05-22 21:52:58.905 142 11484.42 71.64 56837.47 88888.00 2018-05-22 21:52:59.405 142 11484.50 71.69 56837.56 88888.00 2018-05-22 21:52:59.905 142 11484.51 71.69 56837.54 88888.00 2018-05-22 21:53:00.405 142 11484.57 71.70 56837.53 88888.00 2018-05-22 21:53:00.905 142 11484.55 71.68 56837.48 88888.00 2018-05-22 21:53:01.905 142 11484.52 71.64 56837.44 88888.00 2018-05-22 21:53:02.405 142 11484.49 71.69 56837.48 88888.00 2018-05-22 21:53:02.905 142 11484.43 71.78 56837.53 88888.00 2018-05-22 21:53:03.405 142 11484.40 71.79 56837.69 88888.00 2018-05-22 21:53:03.905 142 11484.43 71.75 56837.69 88888.00 2018-05-22 21:53:04.405 142 11484.47 71.72 56837.67 88888.00 2018-05-22 21:53:04.905 142 11484.51 71.71 56837.67 88888.00 2018-05-22 21:53:05.405 142 11484.56 71.71 56837.66 88888.00 2018-05-22 21:53:05.905 142 11484.61 71.72 56837.67 88888.00 2018-05-22 21:53:06.405 142 11484.49 71.78 56837.70 88888.00 2018-05-22 21:53:06.905 142 11484.44 71.83 56837.64 88888.00 2018-05-22 21:53:07.405 142 11484.43 71.83 56837.62 88888.00 2018-05-22 21:53:07.905 142 11484.40 71.79 56837.67 88888.00 2018-05-22 21:53:08.405 142 11484.43 71.82 56837.76 88888.00 2018-05-22 21:53:08.905 142 11484.42 71.77 56837.76 88888.00 2018-05-22 21:53:09.405 142 11484.41 71.76 56837.70 88888.00 2018-05-22 21:53:09.905 142 11484.42 71.83 56837.79 88888.00 2018-05-22 21:53:10.405 142 11484.49 71.84 56837.86 88888.00 2018-05-22 21:53:10.905 142 11484.48 71.84 56837.89 88888.00 2018-05-22 21:53:11.905 142 11484.47 71.95 56837.83 88888.00 2018-05-22 21:53:12.405 142 11484.47 71.96 56837.83 88888.00 2018-05-22 21:53:12.905 142 11484.37 71.86 56837.85 88888.00 2018-05-22 21:53:13.405 142 11484.42 71.81 56837.90 88888.00 2018-05-22 21:53:13.905 142 11484.41 71.79 56837.85 88888.00 2018-05-22 21:53:14.405 142 11484.38 71.82 56837.88 88888.00 2018-05-22 21:53:14.905 142 11484.41 71.88 56837.89 88888.00 2018-05-22 21:53:15.405 142 11484.37 71.92 56837.93 88888.00 2018-05-22 21:53:15.905 142 11484.33 71.95 56837.96 88888.00 2018-05-22 21:53:16.405 142 11484.40 71.89 56837.95 88888.00 2018-05-22 21:53:16.906 142 11484.38 71.86 56837.90 88888.00 2018-05-22 21:53:17.406 142 11484.27 71.83 56837.89 88888.00 2018-05-22 21:53:17.906 142 11484.33 71.85 56837.88 88888.00 2018-05-22 21:53:18.406 142 11484.35 71.90 56837.91 88888.00 2018-05-22 21:53:18.906 142 11484.29 71.86 56837.92 88888.00 2018-05-22 21:53:19.406 142 11484.30 71.95 56837.96 88888.00 2018-05-22 21:53:19.906 142 11484.36 71.98 56837.96 88888.00 2018-05-22 21:53:20.406 142 11484.34 71.98 56837.93 88888.00 2018-05-22 21:53:20.906 142 11484.29 71.93 56837.89 88888.00 2018-05-22 21:53:21.406 142 11484.31 71.93 56837.77 88888.00 2018-05-22 21:53:21.906 142 11484.23 71.91 56837.78 88888.00 2018-05-22 21:53:22.406 142 11484.23 71.91 56837.82 88888.00 2018-05-22 21:53:22.906 142 11484.36 71.93 56837.84 88888.00 2018-05-22 21:53:23.406 142 11484.36 71.93 56837.89 88888.00 2018-05-22 21:53:23.906 142 11484.36 71.96 56837.91 88888.00 2018-05-22 21:53:24.406 142 11484.40 71.96 56837.83 88888.00 2018-05-22 21:53:24.906 142 11484.38 71.88 56837.77 88888.00 2018-05-22 21:53:25.406 142 11484.37 71.82 56837.73 88888.00 2018-05-22 21:53:25.906 142 11484.33 71.88 56837.72 88888.00 2018-05-22 21:53:26.406 142 11484.31 71.89 56837.71 88888.00 2018-05-22 21:53:26.906 142 11484.30 71.96 56837.79 88888.00 2018-05-22 21:53:27.406 142 11484.43 72.02 56837.78 88888.00 2018-05-22 21:53:27.906 142 11484.50 72.02 56837.79 88888.00 2018-05-22 21:53:28.406 142 11484.38 71.97 56837.76 88888.00 2018-05-22 21:53:28.906 142 11484.42 71.97 56837.73 88888.00 2018-05-22 21:53:29.406 142 11484.48 71.92 56837.72 88888.00 2018-05-22 21:53:29.906 142 11484.42 71.88 56837.70 88888.00 2018-05-22 21:53:30.406 142 11484.41 71.89 56837.67 88888.00 2018-05-22 21:53:30.906 142 11484.43 71.93 56837.65 88888.00 2018-05-22 21:53:31.406 142 11484.38 71.92 56837.63 88888.00 2018-05-22 21:53:31.906 142 11484.38 71.96 56837.63 88888.00 2018-05-22 21:53:32.406 142 11484.47 71.95 56837.66 88888.00 2018-05-22 21:53:32.906 142 11484.41 71.92 56837.60 88888.00 2018-05-22 21:53:33.406 142 11484.40 71.96 56837.56 88888.00 2018-05-22 21:53:33.906 142 11484.40 71.95 56837.52 88888.00 2018-05-22 21:53:34.406 142 11484.35 71.91 56837.46 88888.00 2018-05-22 21:53:34.906 142 11484.36 71.93 56837.56 88888.00 2018-05-22 21:53:35.406 142 11484.41 71.99 56837.54 88888.00 2018-05-22 21:53:35.906 142 11484.45 71.99 56837.53 88888.00 2018-05-22 21:53:36.406 142 11484.48 72.04 56837.57 88888.00 2018-05-22 21:53:36.906 142 11484.49 72.08 56837.54 88888.00 2018-05-22 21:53:37.406 142 11484.52 72.08 56837.43 88888.00 2018-05-22 21:53:37.906 142 11484.55 72.03 56837.40 88888.00 2018-05-22 21:53:38.406 142 11484.56 72.02 56837.47 88888.00 2018-05-22 21:53:38.906 142 11484.55 71.97 56837.40 88888.00 2018-05-22 21:53:39.406 142 11484.44 72.02 56837.39 88888.00 2018-05-22 21:53:39.906 142 11484.47 72.05 56837.46 88888.00 2018-05-22 21:53:40.406 142 11484.43 71.99 56837.50 88888.00 2018-05-22 21:53:40.906 142 11484.42 72.00 56837.54 88888.00 2018-05-22 21:53:41.406 142 11484.48 71.99 56837.52 88888.00 2018-05-22 21:53:41.906 142 11484.52 72.03 56837.54 88888.00 2018-05-22 21:53:42.406 142 11484.49 72.00 56837.51 88888.00 2018-05-22 21:53:42.906 142 11484.51 72.02 56837.48 88888.00 2018-05-22 21:53:43.406 142 11484.49 72.08 56837.44 88888.00 2018-05-22 21:53:43.906 142 11484.41 72.09 56837.44 88888.00 2018-05-22 21:53:44.406 142 11484.41 72.11 56837.53 88888.00 2018-05-22 21:53:44.906 142 11484.51 72.17 56837.64 88888.00 2018-05-22 21:53:45.406 142 11484.51 72.18 56837.62 88888.00 2018-05-22 21:53:45.906 142 11484.50 72.19 56837.62 88888.00 2018-05-22 21:53:46.406 142 11484.61 72.20 56837.60 88888.00 2018-05-22 21:53:46.906 142 11484.54 72.19 56837.62 88888.00 2018-05-22 21:53:47.406 142 11484.47 72.20 56837.63 88888.00 2018-05-22 21:53:47.906 142 11484.50 72.17 56837.57 88888.00 2018-05-22 21:53:48.406 142 11484.45 72.13 56837.53 88888.00 2018-05-22 21:53:48.906 142 11484.45 72.18 56837.51 88888.00 2018-05-22 21:53:49.406 142 11484.57 72.20 56837.53 88888.00 2018-05-22 21:53:49.906 142 11484.66 72.22 56837.52 88888.00 2018-05-22 21:53:50.406 142 11484.64 72.24 56837.51 88888.00 2018-05-22 21:53:50.906 142 11484.65 72.25 56837.54 88888.00 2018-05-22 21:53:51.406 142 11484.64 72.29 56837.58 88888.00 2018-05-22 21:53:51.906 142 11484.63 72.29 56837.53 88888.00 2018-05-22 21:53:52.406 142 11484.65 72.31 56837.52 88888.00 2018-05-22 21:53:52.906 142 11484.72 72.32 56837.53 88888.00 2018-05-22 21:53:53.406 142 11484.68 72.26 56837.46 88888.00 2018-05-22 21:53:53.906 142 11484.72 72.33 56837.46 88888.00 2018-05-22 21:53:54.406 142 11484.77 72.38 56837.48 88888.00 2018-05-22 21:53:54.906 142 11484.79 72.37 56837.46 88888.00 2018-05-22 21:53:55.406 142 11484.78 72.39 56837.48 88888.00 2018-05-22 21:53:55.906 142 11484.80 72.40 56837.51 88888.00 2018-05-22 21:53:56.406 142 11484.72 72.42 56837.59 88888.00 2018-05-22 21:53:56.906 142 11484.76 72.43 56837.57 88888.00 2018-05-22 21:53:57.406 142 11484.83 72.45 56837.53 88888.00 2018-05-22 21:53:57.906 142 11484.87 72.42 56837.45 88888.00 2018-05-22 21:53:58.406 142 11484.92 72.42 56837.45 88888.00 2018-05-22 21:53:58.906 142 11484.93 72.44 56837.51 88888.00 2018-05-22 21:53:59.406 142 11484.86 72.46 56837.53 88888.00 2018-05-22 21:53:59.906 142 11484.83 72.47 56837.51 88888.00 2018-05-22 21:54:00.406 142 11484.89 72.47 56837.53 88888.00 2018-05-22 21:54:00.906 142 11484.91 72.49 56837.54 88888.00 2018-05-22 21:54:01.406 142 11484.91 72.52 56837.52 88888.00 2018-05-22 21:54:01.906 142 11484.98 72.56 56837.54 88888.00 2018-05-22 21:54:02.906 142 11485.03 72.54 56837.67 88888.00 2018-05-22 21:54:03.406 142 11485.03 72.61 56837.63 88888.00 2018-05-22 21:54:03.906 142 11485.06 72.60 56837.63 88888.00 2018-05-22 21:54:04.406 142 11485.00 72.66 56837.64 88888.00 2018-05-22 21:54:04.906 142 11484.96 72.71 56837.62 88888.00 2018-05-22 21:54:05.406 142 11485.01 72.59 56837.54 88888.00 2018-05-22 21:54:05.906 142 11485.05 72.54 56837.52 88888.00 2018-05-22 21:54:06.406 142 11485.08 72.58 56837.56 88888.00 2018-05-22 21:54:06.906 142 11485.10 72.67 56837.65 88888.00 2018-05-22 21:54:07.406 142 11485.07 72.67 56837.71 88888.00 2018-05-22 21:54:07.906 142 11485.05 72.72 56837.75 88888.00 2018-05-22 21:54:08.406 142 11485.11 72.72 56837.70 88888.00 2018-05-22 21:54:08.906 142 11485.11 72.67 56837.60 88888.00 2018-05-22 21:54:09.406 142 11485.03 72.68 56837.54 88888.00 2018-05-22 21:54:09.906 142 11485.05 72.72 56837.52 88888.00 2018-05-22 21:54:10.406 142 11485.05 72.70 56837.51 88888.00 2018-05-22 21:54:10.906 142 11485.07 72.70 56837.63 88888.00 2018-05-22 21:54:11.406 142 11485.18 72.75 56837.69 88888.00 2018-05-22 21:54:11.906 142 11485.21 72.80 56837.76 88888.00 2018-05-22 21:54:12.406 142 11485.20 72.81 56837.79 88888.00 2018-05-22 21:54:12.906 142 11485.24 72.78 56837.72 88888.00 2018-05-22 21:54:13.406 142 11485.25 72.71 56837.59 88888.00 2018-05-22 21:54:13.906 142 11485.17 72.70 56837.48 88888.00 2018-05-22 21:54:14.406 142 11485.20 72.68 56837.43 88888.00 2018-05-22 21:54:14.906 142 11485.23 72.67 56837.51 88888.00 2018-05-22 21:54:15.406 142 11485.21 72.75 56837.62 88888.00 2018-05-22 21:54:15.906 142 11485.30 72.81 56837.67 88888.00 2018-05-22 21:54:16.406 142 11485.31 72.84 56837.65 88888.00 2018-05-22 21:54:16.906 142 11485.25 72.78 56837.59 88888.00 2018-05-22 21:54:17.406 142 11485.23 72.78 56837.54 88888.00 2018-05-22 21:54:17.906 142 11485.31 72.72 56837.47 88888.00 2018-05-22 21:54:18.406 142 11485.31 72.68 56837.43 88888.00 2018-05-22 21:54:18.906 142 11485.31 72.71 56837.44 88888.00 2018-05-22 21:54:19.406 142 11485.35 72.74 56837.45 88888.00 2018-05-22 21:54:19.906 142 11485.38 72.73 56837.48 88888.00 2018-05-22 21:54:20.406 142 11485.34 72.81 56837.48 88888.00 2018-05-22 21:54:20.906 142 11485.41 72.79 56837.47 88888.00 2018-05-22 21:54:21.406 142 11485.39 72.73 56837.44 88888.00 2018-05-22 21:54:21.906 142 11485.34 72.70 56837.38 88888.00 2018-05-22 21:54:22.906 142 11485.40 72.72 56837.47 88888.00 2018-05-22 21:54:23.406 142 11485.39 72.79 56837.45 88888.00 2018-05-22 21:54:23.906 142 11485.51 72.85 56837.41 88888.00 2018-05-22 21:54:24.406 142 11485.53 72.83 56837.43 88888.00 2018-05-22 21:54:24.906 142 11485.39 72.78 56837.40 88888.00 2018-05-22 21:54:25.406 142 11485.35 72.73 56837.34 88888.00 2018-05-22 21:54:25.906 142 11485.35 72.68 56837.32 88888.00 2018-05-22 21:54:26.406 142 11485.41 72.72 56837.37 88888.00 2018-05-22 21:54:26.906 142 11485.41 72.75 56837.47 88888.00 2018-05-22 21:54:27.406 142 11485.51 72.79 56837.51 88888.00 2018-05-22 21:54:27.906 142 11485.51 72.80 56837.52 88888.00 2018-05-22 21:54:28.406 142 11485.48 72.74 56837.44 88888.00 2018-05-22 21:54:28.906 142 11485.55 72.72 56837.40 88888.00 2018-05-22 21:54:29.406 142 11485.48 72.72 56837.35 88888.00 2018-05-22 21:54:29.906 142 11485.51 72.72 56837.34 88888.00 2018-05-22 21:54:30.406 142 11485.52 72.75 56837.40 88888.00 2018-05-22 21:54:30.906 142 11485.49 72.73 56837.43 88888.00 2018-05-22 21:54:31.406 142 11485.47 72.81 56837.47 88888.00 2018-05-22 21:54:31.906 142 11485.51 72.86 56837.47 88888.00 2018-05-22 21:54:32.406 142 11485.47 72.84 56837.45 88888.00 2018-05-22 21:54:32.906 142 11485.46 72.80 56837.44 88888.00 2018-05-22 21:54:33.406 142 11485.48 72.80 56837.35 88888.00 2018-05-22 21:54:33.906 142 11485.52 72.75 56837.26 88888.00 2018-05-22 21:54:34.406 142 11485.53 72.72 56837.30 88888.00 2018-05-22 21:54:34.906 142 11485.58 72.72 56837.33 88888.00 2018-05-22 21:54:35.406 142 11485.59 72.73 56837.33 88888.00 2018-05-22 21:54:35.906 142 11485.52 72.78 56837.32 88888.00 2018-05-22 21:54:36.406 142 11485.55 72.84 56837.35 88888.00 2018-05-22 21:54:36.906 142 11485.58 72.77 56837.34 88888.00 2018-05-22 21:54:37.406 142 11485.54 72.78 56837.32 88888.00 2018-05-22 21:54:37.906 142 11485.55 72.79 56837.33 88888.00 2018-05-22 21:54:38.406 142 11485.60 72.74 56837.31 88888.00 2018-05-22 21:54:38.906 142 11485.54 72.72 56837.26 88888.00 2018-05-22 21:54:39.406 142 11485.59 72.78 56837.27 88888.00 2018-05-22 21:54:39.906 142 11485.59 72.79 56837.26 88888.00 2018-05-22 21:54:40.406 142 11485.52 72.79 56837.37 88888.00 2018-05-22 21:54:40.906 142 11485.53 72.75 56837.44 88888.00 2018-05-22 21:54:41.406 142 11485.61 72.74 56837.40 88888.00 2018-05-22 21:54:41.906 142 11485.60 72.74 56837.38 88888.00 2018-05-22 21:54:42.406 142 11485.59 72.78 56837.40 88888.00 2018-05-22 21:54:42.906 142 11485.67 72.79 56837.40 88888.00 2018-05-22 21:54:43.406 142 11485.73 72.81 56837.45 88888.00 2018-05-22 21:54:43.906 142 11485.58 72.83 56837.41 88888.00 2018-05-22 21:54:44.406 142 11485.54 72.83 56837.40 88888.00 2018-05-22 21:54:44.906 142 11485.51 72.81 56837.37 88888.00 2018-05-22 21:54:45.406 142 11485.58 72.83 56837.39 88888.00 2018-05-22 21:54:46.406 142 11485.63 72.80 56837.41 88888.00 2018-05-22 21:54:46.906 142 11485.62 72.78 56837.37 88888.00 2018-05-22 21:54:47.406 142 11485.70 72.80 56837.39 88888.00 2018-05-22 21:54:47.906 142 11485.69 72.81 56837.41 88888.00 2018-05-22 21:54:48.406 142 11485.62 72.86 56837.44 88888.00 2018-05-22 21:54:48.906 142 11485.68 72.92 56837.40 88888.00 2018-05-22 21:54:49.406 142 11485.69 72.88 56837.44 88888.00 2018-05-22 21:54:49.906 142 11485.62 72.87 56837.45 88888.00 2018-05-22 21:54:50.406 142 11485.61 72.90 56837.43 88888.00 2018-05-22 21:54:50.906 142 11485.67 72.93 56837.43 88888.00 2018-05-22 21:54:51.406 142 11485.66 72.94 56837.46 88888.00 2018-05-22 21:54:51.906 142 11485.59 72.95 56837.45 88888.00 2018-05-22 21:54:52.406 142 11485.67 72.93 56837.47 88888.00 2018-05-22 21:54:52.906 142 11485.75 72.90 56837.44 88888.00 2018-05-22 21:54:53.406 142 11485.76 72.90 56837.44 88888.00 2018-05-22 21:54:53.906 142 11485.82 72.83 56837.39 88888.00 2018-05-22 21:54:54.406 142 11485.74 72.84 56837.40 88888.00 2018-05-22 21:54:54.906 142 11485.68 72.90 56837.41 88888.00 2018-05-22 21:54:55.406 142 11485.77 72.92 56837.38 88888.00 2018-05-22 21:54:55.906 142 11485.70 72.90 56837.40 88888.00 2018-05-22 21:54:56.406 142 11485.63 72.91 56837.46 88888.00 2018-05-22 21:54:56.906 142 11485.67 72.94 56837.47 88888.00 2018-05-22 21:54:57.406 142 11485.69 72.94 56837.48 88888.00 2018-05-22 21:54:57.906 142 11485.72 72.92 56837.45 88888.00 2018-05-22 21:54:58.406 142 11485.83 72.90 56837.41 88888.00 2018-05-22 21:54:58.906 142 11485.84 72.90 56837.33 88888.00 2018-05-22 21:54:59.406 142 11485.79 72.91 56837.39 88888.00 2018-05-22 21:54:59.906 142 11485.80 72.99 56837.47 88888.00 2018-05-22 21:55:00.406 142 11485.79 72.97 56837.46 88888.00 2018-05-22 21:55:00.906 142 11485.76 72.94 56837.50 88888.00 2018-05-22 21:55:01.406 142 11485.77 72.94 56837.48 88888.00 2018-05-22 21:55:01.906 142 11485.79 72.90 56837.44 88888.00 2018-05-22 21:55:02.406 142 11485.76 72.92 56837.46 88888.00 2018-05-22 21:55:02.906 142 11485.82 72.94 56837.46 88888.00 2018-05-22 21:55:03.406 142 11485.90 72.97 56837.56 88888.00 2018-05-22 21:55:03.906 142 11485.91 72.95 56837.54 88888.00 2018-05-22 21:55:04.406 142 11485.93 73.01 56837.51 88888.00 2018-05-22 21:55:04.906 142 11485.91 73.00 56837.51 88888.00 2018-05-22 21:55:05.406 142 11485.83 72.94 56837.53 88888.00 2018-05-22 21:55:05.906 142 11485.75 72.88 56837.50 88888.00 2018-05-22 21:55:06.406 142 11485.83 72.86 56837.54 88888.00 2018-05-22 21:55:06.906 142 11485.88 72.91 56837.63 88888.00 2018-05-22 21:55:07.406 142 11485.87 72.98 56837.63 88888.00 2018-05-22 21:55:07.906 142 11485.96 73.00 56837.59 88888.00 2018-05-22 21:55:08.406 142 11485.97 72.99 56837.63 88888.00 2018-05-22 21:55:08.906 142 11485.89 72.97 56837.62 88888.00 2018-05-22 21:55:09.406 142 11485.90 72.98 56837.53 88888.00 2018-05-22 21:55:09.906 142 11485.88 72.94 56837.52 88888.00 2018-05-22 21:55:10.406 142 11485.87 72.95 56837.53 88888.00 2018-05-22 21:55:10.906 142 11485.96 72.99 56837.65 88888.00 2018-05-22 21:55:11.406 142 11486.01 72.98 56837.67 88888.00 2018-05-22 21:55:11.906 142 11485.95 72.99 56837.64 88888.00 2018-05-22 21:55:12.406 142 11486.00 72.97 56837.66 88888.00 2018-05-22 21:55:12.906 142 11486.02 72.94 56837.63 88888.00 2018-05-22 21:55:13.406 142 11485.93 72.98 56837.63 88888.00 2018-05-22 21:55:13.906 142 11485.96 72.99 56837.64 88888.00 2018-05-22 21:55:14.406 142 11486.04 72.98 56837.64 88888.00 2018-05-22 21:55:14.906 142 11486.03 72.99 56837.63 88888.00 2018-05-22 21:55:15.406 142 11486.04 72.99 56837.71 88888.00 2018-05-22 21:55:15.906 142 11486.08 73.02 56837.76 88888.00 2018-05-22 21:55:16.406 142 11486.01 73.02 56837.72 88888.00 2018-05-22 21:55:16.906 142 11485.98 73.01 56837.66 88888.00 2018-05-22 21:55:17.907 142 11486.03 72.99 56837.67 88888.00 2018-05-22 21:55:18.407 142 11486.08 73.00 56837.72 88888.00 2018-05-22 21:55:18.907 142 11486.09 73.00 56837.71 88888.00 2018-05-22 21:55:19.407 142 11486.09 73.02 56837.72 88888.00 2018-05-22 21:55:19.907 142 11486.05 73.01 56837.71 88888.00 2018-05-22 21:55:20.407 142 11486.04 73.00 56837.73 88888.00 2018-05-22 21:55:20.907 142 11486.01 73.01 56837.66 88888.00 2018-05-22 21:55:21.407 142 11485.97 73.00 56837.66 88888.00 2018-05-22 21:55:21.907 142 11486.04 72.99 56837.65 88888.00 2018-05-22 21:55:22.407 142 11486.16 72.97 56837.65 88888.00 2018-05-22 21:55:22.907 142 11486.11 73.00 56837.64 88888.00 2018-05-22 21:55:23.407 142 11486.10 73.01 56837.66 88888.00 2018-05-22 21:55:23.907 142 11486.12 72.98 56837.66 88888.00 2018-05-22 21:55:24.407 142 11486.04 72.98 56837.72 88888.00 2018-05-22 21:55:24.907 142 11486.03 73.04 56837.72 88888.00 2018-05-22 21:55:25.407 142 11486.02 73.00 56837.64 88888.00 2018-05-22 21:55:25.907 142 11485.95 72.99 56837.62 88888.00 2018-05-22 21:55:26.407 142 11485.96 73.00 56837.63 88888.00 2018-05-22 21:55:26.907 142 11486.01 73.00 56837.65 88888.00 2018-05-22 21:55:27.907 142 11486.05 72.93 56837.66 88888.00 2018-05-22 21:55:28.407 142 11486.07 72.92 56837.63 88888.00 2018-05-22 21:55:28.907 142 11485.97 72.93 56837.58 88888.00 2018-05-22 21:55:29.407 142 11485.94 72.98 56837.51 88888.00 2018-05-22 21:55:29.907 142 11485.96 72.97 56837.53 88888.00 2018-05-22 21:55:30.407 142 11485.96 72.98 56837.58 88888.00 2018-05-22 21:55:30.907 142 11485.90 72.94 56837.54 88888.00 2018-05-22 21:55:31.407 142 11486.00 72.94 56837.58 88888.00 2018-05-22 21:55:31.907 142 11486.00 72.88 56837.54 88888.00 2018-05-22 21:55:32.407 142 11485.97 72.90 56837.51 88888.00 2018-05-22 21:55:32.907 142 11486.07 72.88 56837.53 88888.00 2018-05-22 21:55:33.407 142 11486.10 72.86 56837.57 88888.00 2018-05-22 21:55:33.907 142 11486.01 72.85 56837.53 88888.00 2018-05-22 21:55:34.407 142 11485.95 72.88 56837.53 88888.00 2018-05-22 21:55:34.907 142 11485.94 72.86 56837.48 88888.00 2018-05-22 21:55:35.407 142 11485.88 72.85 56837.46 88888.00 2018-05-22 21:55:35.907 142 11485.96 72.85 56837.51 88888.00 2018-05-22 21:55:36.407 142 11486.03 72.84 56837.52 88888.00 2018-05-22 21:55:36.907 142 11485.97 72.83 56837.54 88888.00 2018-05-22 21:55:37.407 142 11486.02 72.86 56837.62 88888.00 2018-05-22 21:55:37.907 142 11486.05 72.85 56837.51 88888.00 2018-05-22 21:55:38.407 142 11485.96 72.85 56837.44 88888.00 2018-05-22 21:55:38.907 142 11485.91 72.87 56837.46 88888.00 2018-05-22 21:55:39.407 142 11485.95 72.85 56837.50 88888.00 2018-05-22 21:55:39.907 142 11485.95 72.84 56837.54 88888.00 2018-05-22 21:55:40.407 142 11485.96 72.88 56837.62 88888.00 2018-05-22 21:55:40.907 142 11486.05 72.93 56837.66 88888.00 2018-05-22 21:55:41.407 142 11486.01 72.92 56837.63 88888.00 2018-05-22 21:55:41.907 142 11485.96 72.97 56837.63 88888.00 2018-05-22 21:55:42.407 142 11485.94 72.94 56837.60 88888.00 2018-05-22 21:55:42.907 142 11485.94 72.92 56837.52 88888.00 2018-05-22 21:55:43.407 142 11485.88 72.99 56837.53 88888.00 2018-05-22 21:55:43.907 142 11485.91 73.07 56837.63 88888.00 2018-05-22 21:55:44.407 142 11485.91 73.06 56837.67 88888.00 2018-05-22 21:55:44.907 142 11485.95 73.12 56837.70 88888.00 2018-05-22 21:55:45.407 142 11486.01 73.15 56837.77 88888.00 2018-05-22 21:55:45.907 142 11486.00 73.11 56837.77 88888.00 2018-05-22 21:55:46.407 142 11485.94 73.08 56837.72 88888.00 2018-05-22 21:55:46.907 142 11485.96 73.08 56837.70 88888.00 2018-05-22 21:55:47.407 142 11485.97 72.99 56837.69 88888.00 2018-05-22 21:55:47.907 142 11485.96 72.92 56837.66 88888.00 2018-05-22 21:55:48.407 142 11485.98 72.97 56837.78 88888.00 2018-05-22 21:55:48.907 142 11486.04 73.02 56837.80 88888.00 2018-05-22 21:55:49.407 142 11486.05 73.06 56837.83 88888.00 2018-05-22 21:55:49.907 142 11486.04 73.07 56837.79 88888.00 2018-05-22 21:55:50.407 142 11486.05 73.05 56837.77 88888.00 2018-05-22 21:55:50.907 142 11486.02 73.05 56837.75 88888.00 2018-05-22 21:55:51.407 142 11486.05 73.07 56837.76 88888.00 2018-05-22 21:55:51.907 142 11486.07 73.12 56837.82 88888.00 2018-05-22 21:55:52.407 142 11485.97 73.07 56837.86 88888.00 2018-05-22 21:55:52.907 142 11486.05 73.09 56837.88 88888.00 2018-05-22 21:55:53.407 142 11486.14 73.12 56837.85 88888.00 2018-05-22 21:55:53.907 142 11486.08 73.09 56837.88 88888.00 2018-05-22 21:55:54.407 142 11486.04 73.11 56837.85 88888.00 2018-05-22 21:55:54.907 142 11486.14 73.15 56837.79 88888.00 2018-05-22 21:55:55.407 142 11486.16 73.13 56837.79 88888.00 2018-05-22 21:55:55.907 142 11486.12 73.11 56837.73 88888.00 2018-05-22 21:55:56.407 142 11486.23 73.13 56837.73 88888.00 2018-05-22 21:55:56.907 142 11486.24 73.11 56837.80 88888.00 2018-05-22 21:55:57.407 142 11486.17 73.11 56837.83 88888.00 2018-05-22 21:55:57.907 142 11486.18 73.18 56837.79 88888.00 2018-05-22 21:55:58.407 142 11486.21 73.18 56837.71 88888.00 2018-05-22 21:55:59.407 142 11486.25 73.18 56837.65 88888.00 2018-05-22 21:55:59.907 142 11486.32 73.18 56837.69 88888.00 2018-05-22 21:56:00.407 142 11486.35 73.17 56837.73 88888.00 2018-05-22 21:56:00.907 142 11486.28 73.18 56837.83 88888.00 2018-05-22 21:56:01.407 142 11486.30 73.15 56837.83 88888.00 2018-05-22 21:56:01.907 142 11486.29 73.19 56837.84 88888.00 2018-05-22 21:56:02.407 142 11486.35 73.20 56837.84 88888.00 2018-05-22 21:56:02.907 142 11486.40 73.20 56837.78 88888.00 2018-05-22 21:56:03.407 142 11486.39 73.19 56837.76 88888.00 2018-05-22 21:56:03.907 142 11486.36 73.17 56837.80 88888.00 2018-05-22 21:56:04.407 142 11486.42 73.19 56837.83 88888.00 2018-05-22 21:56:04.907 142 11486.40 73.15 56837.82 88888.00 2018-05-22 21:56:05.407 142 11486.44 73.14 56837.82 88888.00 2018-05-22 21:56:05.907 142 11486.49 73.19 56837.76 88888.00 2018-05-22 21:56:06.407 142 11486.43 73.20 56837.69 88888.00 2018-05-22 21:56:06.907 142 11486.31 73.14 56837.67 88888.00 2018-05-22 21:56:07.407 142 11486.39 73.17 56837.73 88888.00 2018-05-22 21:56:07.907 142 11486.45 73.21 56837.79 88888.00 2018-05-22 21:56:08.407 142 11486.43 73.20 56837.77 88888.00 2018-05-22 21:56:08.907 142 11486.49 73.12 56837.82 88888.00 2018-05-22 21:56:09.407 142 11486.48 73.12 56837.82 88888.00 2018-05-22 21:56:09.907 142 11486.43 73.11 56837.85 88888.00 2018-05-22 21:56:10.407 142 11486.45 73.12 56837.85 88888.00 2018-05-22 21:56:10.907 142 11486.53 73.11 56837.80 88888.00 2018-05-22 21:56:11.407 142 11486.42 73.07 56837.79 88888.00 2018-05-22 21:56:11.907 142 11486.39 73.08 56837.79 88888.00 2018-05-22 21:56:12.407 142 11486.46 73.08 56837.78 88888.00 2018-05-22 21:56:12.907 142 11486.44 73.06 56837.83 88888.00 2018-05-22 21:56:13.407 142 11486.40 73.12 56837.80 88888.00 2018-05-22 21:56:13.907 142 11486.52 73.08 56837.84 88888.00 2018-05-22 21:56:14.407 142 11486.49 73.01 56837.83 88888.00 2018-05-22 21:56:14.907 142 11486.44 73.11 56837.80 88888.00 2018-05-22 21:56:15.407 142 11486.53 73.11 56837.82 88888.00 2018-05-22 21:56:15.907 142 11486.50 73.07 56837.82 88888.00 2018-05-22 21:56:16.407 142 11486.50 73.05 56837.76 88888.00 2018-05-22 21:56:16.907 142 11486.53 73.07 56837.76 88888.00 2018-05-22 21:56:17.407 142 11486.48 73.06 56837.78 88888.00 2018-05-22 21:56:17.907 142 11486.40 73.09 56837.78 88888.00 2018-05-22 21:56:18.407 142 11486.45 73.06 56837.76 88888.00 2018-05-22 21:56:18.907 142 11486.49 73.11 56837.86 88888.00 2018-05-22 21:56:19.407 142 11486.42 73.14 56837.91 88888.00 2018-05-22 21:56:19.907 142 11486.40 73.12 56837.86 88888.00 2018-05-22 21:56:20.407 142 11486.44 73.08 56837.83 88888.00 2018-05-22 21:56:20.907 142 11486.43 73.09 56837.82 88888.00 2018-05-22 21:56:21.407 142 11486.44 73.11 56837.83 88888.00 2018-05-22 21:56:21.907 142 11486.45 73.09 56837.78 88888.00 2018-05-22 21:56:22.407 142 11486.43 73.04 56837.85 88888.00 2018-05-22 21:56:22.907 142 11486.46 73.07 56837.92 88888.00 2018-05-22 21:56:23.407 142 11486.52 73.09 56837.91 88888.00 2018-05-22 21:56:23.907 142 11486.45 73.13 56837.96 88888.00 2018-05-22 21:56:24.407 142 11486.50 73.14 56837.96 88888.00 2018-05-22 21:56:24.907 142 11486.55 73.08 56837.96 88888.00 2018-05-22 21:56:25.407 142 11486.45 73.06 56837.91 88888.00 2018-05-22 21:56:25.907 142 11486.37 73.11 56837.93 88888.00 2018-05-22 21:56:26.407 142 11486.39 73.11 56837.89 88888.00 2018-05-22 21:56:26.907 142 11486.42 73.07 56837.95 88888.00 2018-05-22 21:56:27.407 142 11486.45 73.11 56837.98 88888.00 2018-05-22 21:56:27.907 142 11486.55 73.09 56837.99 88888.00 2018-05-22 21:56:28.407 142 11486.53 73.05 56837.96 88888.00 2018-05-22 21:56:28.907 142 11486.43 73.06 56837.91 88888.00 2018-05-22 21:56:29.407 142 11486.43 73.09 56837.91 88888.00 2018-05-22 21:56:29.907 142 11486.38 73.06 56837.96 88888.00 2018-05-22 21:56:30.907 142 11486.38 73.06 56838.07 88888.00 2018-05-22 21:56:31.407 142 11486.43 73.06 56838.12 88888.00 2018-05-22 21:56:31.907 142 11486.38 73.06 56838.08 88888.00 2018-05-22 21:56:32.407 142 11486.43 73.09 56838.11 88888.00 2018-05-22 21:56:32.907 142 11486.40 73.12 56838.07 88888.00 2018-05-22 21:56:33.407 142 11486.33 73.11 56838.04 88888.00 2018-05-22 21:56:33.907 142 11486.39 73.07 56838.02 88888.00 2018-05-22 21:56:34.407 142 11486.40 73.09 56837.97 88888.00 2018-05-22 21:56:34.907 142 11486.36 73.08 56838.03 88888.00 2018-05-22 21:56:35.407 142 11486.37 73.05 56838.07 88888.00 2018-05-22 21:56:35.907 142 11486.40 73.06 56838.08 88888.00 2018-05-22 21:56:36.407 142 11486.37 73.09 56838.11 88888.00 2018-05-22 21:56:36.907 142 11486.36 73.15 56838.15 88888.00 2018-05-22 21:56:37.407 142 11486.37 73.11 56838.09 88888.00 2018-05-22 21:56:37.907 142 11486.35 73.08 56838.08 88888.00 2018-05-22 21:56:38.407 142 11486.29 73.17 56838.20 88888.00 2018-05-22 21:56:38.907 142 11486.39 73.09 56838.12 88888.00 2018-05-22 21:56:39.407 142 11486.42 72.99 56838.08 88888.00 2018-05-22 21:56:39.907 142 11486.40 73.00 56838.11 88888.00 2018-05-22 21:56:40.407 142 11486.44 73.06 56838.09 88888.00 2018-05-22 21:56:40.907 142 11486.46 73.11 56838.11 88888.00 2018-05-22 21:56:41.407 142 11486.44 73.12 56838.14 88888.00 2018-05-22 21:56:41.907 142 11486.45 73.13 56838.21 88888.00 2018-05-22 21:56:42.407 142 11486.43 73.11 56838.17 88888.00 2018-05-22 21:56:42.907 142 11486.44 73.11 56838.12 88888.00 2018-05-22 21:56:43.407 142 11486.42 73.11 56838.07 88888.00 2018-05-22 21:56:43.907 142 11486.42 73.08 56838.12 88888.00 2018-05-22 21:56:44.407 142 11486.39 73.05 56838.18 88888.00 2018-05-22 21:56:44.907 142 11486.42 73.06 56838.17 88888.00 2018-05-22 21:56:45.407 142 11486.44 73.11 56838.18 88888.00 2018-05-22 21:56:45.907 142 11486.44 73.08 56838.22 88888.00 2018-05-22 21:56:46.407 142 11486.48 73.11 56838.22 88888.00 2018-05-22 21:56:46.907 142 11486.56 73.09 56838.16 88888.00 2018-05-22 21:56:47.407 142 11486.55 73.04 56838.11 88888.00 2018-05-22 21:56:47.907 142 11486.46 73.04 56838.10 88888.00 2018-05-22 21:56:48.407 142 11486.50 72.99 56838.08 88888.00 2018-05-22 21:56:48.907 142 11486.43 73.01 56838.09 88888.00 2018-05-22 21:56:49.407 142 11486.40 73.08 56838.17 88888.00 2018-05-22 21:56:49.907 142 11486.53 73.12 56838.20 88888.00 2018-05-22 21:56:50.407 142 11486.59 73.12 56838.28 88888.00 2018-05-22 21:56:50.907 142 11486.56 73.13 56838.25 88888.00 2018-05-22 21:56:51.407 142 11486.58 73.11 56838.18 88888.00 2018-05-22 21:56:51.907 142 11486.62 73.04 56838.14 88888.00 2018-05-22 21:56:52.407 142 11486.51 73.07 56838.10 88888.00 2018-05-22 21:56:52.907 142 11486.56 73.06 56838.14 88888.00 2018-05-22 21:56:53.407 142 11486.60 72.99 56838.17 88888.00 2018-05-22 21:56:53.907 142 11486.53 73.01 56838.20 88888.00 2018-05-22 21:56:54.407 142 11486.58 73.05 56838.20 88888.00 2018-05-22 21:56:54.907 142 11486.58 73.06 56838.18 88888.00 2018-05-22 21:56:55.407 142 11486.51 73.07 56838.12 88888.00 2018-05-22 21:56:55.907 142 11486.52 73.05 56838.10 88888.00 2018-05-22 21:56:56.407 142 11486.53 73.01 56838.15 88888.00 2018-05-22 21:56:56.907 142 11486.52 73.02 56838.18 88888.00 2018-05-22 21:56:57.407 142 11486.56 73.08 56838.25 88888.00 2018-05-22 21:56:57.907 142 11486.65 73.11 56838.27 88888.00 2018-05-22 21:56:58.407 142 11486.67 73.09 56838.29 88888.00 2018-05-22 21:56:58.907 142 11486.66 73.11 56838.22 88888.00 2018-05-22 21:56:59.407 142 11486.70 73.02 56838.09 88888.00 2018-05-22 21:56:59.907 142 11486.60 72.93 56838.07 88888.00 2018-05-22 21:57:00.407 142 11486.52 72.94 56838.10 88888.00 2018-05-22 21:57:00.907 142 11486.56 72.99 56838.09 88888.00 2018-05-22 21:57:01.407 142 11486.55 72.97 56838.14 88888.00 2018-05-22 21:57:01.907 142 11486.59 72.97 56838.20 88888.00 2018-05-22 21:57:02.407 142 11486.64 72.98 56838.27 88888.00 2018-05-22 21:57:02.907 142 11486.66 72.99 56838.20 88888.00 2018-05-22 21:57:03.407 142 11486.72 73.01 56838.18 88888.00 2018-05-22 21:57:03.907 142 11486.73 73.01 56838.23 88888.00 2018-05-22 21:57:04.407 142 11486.69 72.98 56838.15 88888.00 2018-05-22 21:57:04.907 142 11486.66 72.97 56838.10 88888.00 2018-05-22 21:57:05.407 142 11486.66 72.97 56838.12 88888.00 2018-05-22 21:57:05.907 142 11486.63 72.93 56838.16 88888.00 2018-05-22 21:57:06.407 142 11486.63 72.92 56838.20 88888.00 2018-05-22 21:57:06.907 142 11486.67 72.90 56838.20 88888.00 2018-05-22 21:57:07.407 142 11486.65 72.83 56838.20 88888.00 2018-05-22 21:57:07.907 142 11486.60 72.84 56838.17 88888.00 2018-05-22 21:57:08.407 142 11486.62 72.84 56838.20 88888.00 2018-05-22 21:57:08.907 142 11486.66 72.86 56838.15 88888.00 2018-05-22 21:57:09.407 142 11486.57 72.86 56838.18 88888.00 2018-05-22 21:57:09.907 142 11486.66 72.83 56838.15 88888.00 2018-05-22 21:57:10.407 142 11486.66 72.85 56838.17 88888.00 2018-05-22 21:57:10.907 142 11486.57 72.85 56838.21 88888.00 2018-05-22 21:57:11.407 142 11486.60 72.84 56838.18 88888.00 2018-05-22 21:57:12.407 142 11486.65 72.83 56838.20 88888.00 2018-05-22 21:57:12.907 142 11486.67 72.81 56838.18 88888.00 2018-05-22 21:57:13.407 142 11486.69 72.80 56838.18 88888.00 2018-05-22 21:57:13.907 142 11486.59 72.77 56838.16 88888.00 2018-05-22 21:57:14.407 142 11486.55 72.80 56838.24 88888.00 2018-05-22 21:57:14.907 142 11486.66 72.80 56838.22 88888.00 2018-05-22 21:57:15.407 142 11486.71 72.80 56838.20 88888.00 2018-05-22 21:57:15.907 142 11486.70 72.81 56838.24 88888.00 2018-05-22 21:57:16.407 142 11486.72 72.84 56838.31 88888.00 2018-05-22 21:57:16.907 142 11486.70 72.75 56838.27 88888.00 2018-05-22 21:57:17.407 142 11486.63 72.75 56838.21 88888.00 2018-05-22 21:57:17.907 142 11486.63 72.78 56838.20 88888.00 2018-05-22 21:57:18.407 142 11486.58 72.74 56838.23 88888.00 2018-05-22 21:57:18.907 142 11486.53 72.78 56838.25 88888.00 2018-05-22 21:57:19.407 142 11486.55 72.74 56838.34 88888.00 2018-05-22 21:57:19.907 142 11486.57 72.70 56838.40 88888.00 2018-05-22 21:57:20.407 142 11486.57 72.70 56838.40 88888.00 2018-05-22 21:57:20.907 142 11486.67 72.79 56838.34 88888.00 2018-05-22 21:57:21.407 142 11486.67 72.78 56838.31 88888.00 2018-05-22 21:57:21.907 142 11486.62 72.71 56838.30 88888.00 2018-05-22 21:57:22.408 142 11486.58 72.67 56838.29 88888.00 2018-05-22 21:57:22.908 142 11486.57 72.64 56838.33 88888.00 2018-05-22 21:57:23.408 142 11486.52 72.65 56838.34 88888.00 2018-05-22 21:57:23.908 142 11486.55 72.66 56838.40 88888.00 2018-05-22 21:57:24.408 142 11486.55 72.67 56838.37 88888.00 2018-05-22 21:57:24.908 142 11486.48 72.68 56838.34 88888.00 2018-05-22 21:57:25.408 142 11486.44 72.70 56838.33 88888.00 2018-05-22 21:57:25.908 142 11486.48 72.72 56838.37 88888.00 2018-05-22 21:57:26.408 142 11486.44 72.72 56838.40 88888.00 2018-05-22 21:57:26.908 142 11486.51 72.77 56838.39 88888.00 2018-05-22 21:57:27.408 142 11486.59 72.78 56838.36 88888.00 2018-05-22 21:57:27.908 142 11486.49 72.73 56838.34 88888.00 2018-05-22 21:57:28.408 142 11486.48 72.73 56838.34 88888.00 2018-05-22 21:57:28.908 142 11486.52 72.72 56838.35 88888.00 2018-05-22 21:57:29.408 142 11486.53 72.70 56838.36 88888.00 2018-05-22 21:57:29.908 142 11486.48 72.66 56838.42 88888.00 2018-05-22 21:57:30.408 142 11486.52 72.66 56838.40 88888.00 2018-05-22 21:57:30.908 142 11486.56 72.67 56838.39 88888.00 2018-05-22 21:57:31.408 142 11486.43 72.66 56838.36 88888.00 2018-05-22 21:57:31.908 142 11486.44 72.65 56838.36 88888.00 2018-05-22 21:57:32.408 142 11486.44 72.65 56838.35 88888.00 2018-05-22 21:57:32.908 142 11486.49 72.67 56838.36 88888.00 2018-05-22 21:57:33.408 142 11486.48 72.70 56838.41 88888.00 2018-05-22 21:57:33.908 142 11486.55 72.70 56838.42 88888.00 2018-05-22 21:57:34.408 142 11486.45 72.68 56838.41 88888.00 2018-05-22 21:57:34.908 142 11486.40 72.73 56838.39 88888.00 2018-05-22 21:57:35.408 142 11486.44 72.70 56838.36 88888.00 2018-05-22 21:57:35.908 142 11486.42 72.63 56838.34 88888.00 2018-05-22 21:57:36.408 142 11486.38 72.63 56838.30 88888.00 2018-05-22 21:57:36.908 142 11486.39 72.61 56838.36 88888.00 2018-05-22 21:57:37.408 142 11486.36 72.63 56838.43 88888.00 2018-05-22 21:57:37.908 142 11486.38 72.64 56838.52 88888.00 2018-05-22 21:57:38.408 142 11486.46 72.66 56838.62 88888.00 2018-05-22 21:57:38.908 142 11486.48 72.65 56838.66 88888.00 2018-05-22 21:57:39.408 142 11486.44 72.64 56838.57 88888.00 2018-05-22 21:57:39.908 142 11486.49 72.57 56838.49 88888.00 2018-05-22 21:57:40.408 142 11486.45 72.58 56838.47 88888.00 2018-05-22 21:57:40.908 142 11486.37 72.58 56838.49 88888.00 2018-05-22 21:57:41.408 142 11486.36 72.61 56838.55 88888.00 2018-05-22 21:57:41.908 142 11486.44 72.58 56838.57 88888.00 2018-05-22 21:57:42.408 142 11486.35 72.57 56838.59 88888.00 2018-05-22 21:57:42.908 142 11486.39 72.57 56838.66 88888.00 2018-05-22 21:57:44.408 142 11486.44 72.52 56838.53 88888.00 2018-05-22 21:57:44.908 142 11486.48 72.45 56838.54 88888.00 2018-05-22 21:57:45.408 142 11486.44 72.45 56838.55 88888.00 2018-05-22 21:57:45.908 142 11486.36 72.51 56838.52 88888.00 2018-05-22 21:57:46.408 142 11486.35 72.51 56838.49 88888.00 2018-05-22 21:57:46.908 142 11486.32 72.51 56838.52 88888.00 2018-05-22 21:57:47.408 142 11486.32 72.52 56838.57 88888.00 2018-05-22 21:57:47.908 142 11486.33 72.58 56838.61 88888.00 2018-05-22 21:57:48.408 142 11486.31 72.57 56838.69 88888.00 2018-05-22 21:57:48.908 142 11486.24 72.52 56838.76 88888.00 2018-05-22 21:57:49.408 142 11486.28 72.49 56838.68 88888.00 2018-05-22 21:57:49.908 142 11486.28 72.46 56838.67 88888.00 2018-05-22 21:57:50.408 142 11486.22 72.50 56838.63 88888.00 2018-05-22 21:57:50.908 142 11486.29 72.43 56838.61 88888.00 2018-05-22 21:57:51.908 142 11486.28 72.51 56838.56 88888.00 2018-05-22 21:57:52.408 142 11486.30 72.54 56838.55 88888.00 2018-05-22 21:57:52.908 142 11486.30 72.53 56838.56 88888.00 2018-05-22 21:57:53.408 142 11486.24 72.49 56838.57 88888.00 2018-05-22 21:57:53.908 142 11486.30 72.50 56838.54 88888.00 2018-05-22 21:57:54.408 142 11486.30 72.52 56838.48 88888.00 2018-05-22 21:57:54.908 142 11486.25 72.44 56838.49 88888.00 2018-05-22 21:57:55.408 142 11486.24 72.45 56838.54 88888.00 2018-05-22 21:57:55.908 142 11486.32 72.45 56838.49 88888.00 2018-05-22 21:57:56.408 142 11486.32 72.49 56838.48 88888.00 2018-05-22 21:57:56.908 142 11486.28 72.51 56838.48 88888.00 2018-05-22 21:57:57.408 142 11486.32 72.52 56838.53 88888.00 2018-05-22 21:57:57.908 142 11486.26 72.51 56838.47 88888.00 2018-05-22 21:57:58.408 142 11486.26 72.46 56838.42 88888.00 2018-05-22 21:57:58.908 142 11486.35 72.42 56838.42 88888.00 2018-05-22 21:57:59.408 142 11486.37 72.45 56838.47 88888.00 2018-05-22 21:57:59.908 142 11486.29 72.51 56838.47 88888.00 2018-05-22 21:58:00.408 142 11486.35 72.47 56838.46 88888.00 2018-05-22 21:58:00.908 142 11486.36 72.49 56838.47 88888.00 2018-05-22 21:58:01.408 142 11486.31 72.51 56838.47 88888.00 2018-05-22 21:58:01.908 142 11486.31 72.50 56838.46 88888.00 2018-05-22 21:58:02.408 142 11486.31 72.43 56838.46 88888.00 2018-05-22 21:58:02.908 142 11486.33 72.46 56838.50 88888.00 2018-05-22 21:58:03.408 142 11486.45 72.43 56838.50 88888.00 2018-05-22 21:58:03.908 142 11486.39 72.39 56838.48 88888.00 2018-05-22 21:58:04.408 142 11486.26 72.45 56838.39 88888.00 2018-05-22 21:58:04.908 142 11486.28 72.47 56838.39 88888.00 2018-05-22 21:58:05.408 142 11486.32 72.46 56838.41 88888.00 2018-05-22 21:58:05.908 142 11486.38 72.47 56838.44 88888.00 2018-05-22 21:58:06.408 142 11486.43 72.45 56838.49 88888.00 2018-05-22 21:58:06.908 142 11486.42 72.43 56838.49 88888.00 2018-05-22 21:58:07.408 142 11486.37 72.43 56838.52 88888.00 2018-05-22 21:58:07.908 142 11486.31 72.44 56838.54 88888.00 2018-05-22 21:58:08.408 142 11486.31 72.45 56838.54 88888.00 2018-05-22 21:58:08.908 142 11486.32 72.45 56838.59 88888.00 2018-05-22 21:58:09.408 142 11486.30 72.46 56838.62 88888.00 2018-05-22 21:58:09.908 142 11486.30 72.46 56838.67 88888.00 2018-05-22 21:58:10.408 142 11486.33 72.46 56838.67 88888.00 2018-05-22 21:58:10.908 142 11486.33 72.49 56838.56 88888.00 2018-05-22 21:58:11.408 142 11486.33 72.50 56838.53 88888.00 2018-05-22 21:58:11.908 142 11486.31 72.46 56838.50 88888.00 2018-05-22 21:58:12.408 142 11486.24 72.44 56838.57 88888.00 2018-05-22 21:58:12.908 142 11486.28 72.49 56838.65 88888.00 2018-05-22 21:58:13.408 142 11486.29 72.53 56838.72 88888.00 2018-05-22 21:58:13.908 142 11486.23 72.53 56838.78 88888.00 2018-05-22 21:58:14.408 142 11486.26 72.52 56838.81 88888.00 2018-05-22 21:58:14.908 142 11486.36 72.47 56838.78 88888.00 2018-05-22 21:58:15.408 142 11486.32 72.54 56838.70 88888.00 2018-05-22 21:58:15.908 142 11486.29 72.60 56838.66 88888.00 2018-05-22 21:58:16.408 142 11486.31 72.54 56838.67 88888.00 2018-05-22 21:58:16.908 142 11486.25 72.58 56838.70 88888.00 2018-05-22 21:58:17.408 142 11486.25 72.63 56838.80 88888.00 2018-05-22 21:58:17.908 142 11486.39 72.65 56838.84 88888.00 2018-05-22 21:58:18.408 142 11486.35 72.63 56838.82 88888.00 2018-05-22 21:58:18.908 142 11486.43 72.60 56838.76 88888.00 2018-05-22 21:58:19.408 142 11486.42 72.57 56838.75 88888.00 2018-05-22 21:58:19.908 142 11486.30 72.52 56838.69 88888.00 2018-05-22 21:58:20.408 142 11486.28 72.58 56838.75 88888.00 2018-05-22 21:58:20.908 142 11486.32 72.66 56838.82 88888.00 2018-05-22 21:58:21.408 142 11486.37 72.68 56838.82 88888.00 2018-05-22 21:58:21.908 142 11486.37 72.68 56838.86 88888.00 2018-05-22 21:58:22.408 142 11486.40 72.71 56838.88 88888.00 2018-05-22 21:58:22.908 142 11486.42 72.67 56838.91 88888.00 2018-05-22 21:58:23.408 142 11486.38 72.64 56838.85 88888.00 2018-05-22 21:58:23.908 142 11486.35 72.63 56838.78 88888.00 2018-05-22 21:58:24.408 142 11486.33 72.61 56838.82 88888.00 2018-05-22 21:58:25.408 142 11486.38 72.74 56838.98 88888.00 2018-05-22 21:58:25.908 142 11486.37 72.70 56839.00 88888.00 2018-05-22 21:58:26.408 142 11486.31 72.68 56838.98 88888.00 2018-05-22 21:58:26.908 142 11486.31 72.68 56838.95 88888.00 2018-05-22 21:58:27.408 142 11486.37 72.71 56838.92 88888.00 2018-05-22 21:58:27.908 142 11486.35 72.71 56838.97 88888.00 2018-05-22 21:58:28.408 142 11486.29 72.71 56839.00 88888.00 2018-05-22 21:58:28.908 142 11486.30 72.71 56839.04 88888.00 2018-05-22 21:58:29.408 142 11486.28 72.70 56839.06 88888.00 2018-05-22 21:58:29.908 142 11486.25 72.71 56839.05 88888.00 2018-05-22 21:58:30.408 142 11486.36 72.70 56839.05 88888.00 2018-05-22 21:58:30.908 142 11486.39 72.71 56839.07 88888.00 2018-05-22 21:58:31.408 142 11486.36 72.74 56839.11 88888.00 2018-05-22 21:58:31.908 142 11486.40 72.77 56839.23 88888.00 2018-05-22 21:58:32.408 142 11486.36 72.80 56839.27 88888.00 2018-05-22 21:58:32.908 142 11486.30 72.80 56839.31 88888.00 2018-05-22 21:58:33.408 142 11486.37 72.81 56839.31 88888.00 2018-05-22 21:58:33.908 142 11486.38 72.80 56839.24 88888.00 2018-05-22 21:58:34.408 142 11486.32 72.83 56839.20 88888.00 2018-05-22 21:58:34.908 142 11486.35 72.83 56839.17 88888.00 2018-05-22 21:58:35.408 142 11486.36 72.83 56839.17 88888.00 2018-05-22 21:58:35.908 142 11486.28 72.84 56839.24 88888.00 2018-05-22 21:58:36.408 142 11486.30 72.81 56839.33 88888.00 2018-05-22 21:58:36.908 142 11486.28 72.79 56839.40 88888.00 2018-05-22 21:58:37.408 142 11486.26 72.77 56839.51 88888.00 2018-05-22 21:58:37.908 142 11486.31 72.83 56839.52 88888.00 2018-05-22 21:58:38.408 142 11486.39 72.87 56839.56 88888.00 2018-05-22 21:58:38.908 142 11486.36 72.86 56839.53 88888.00 2018-05-22 21:58:39.408 142 11486.26 72.85 56839.52 88888.00 2018-05-22 21:58:39.908 142 11486.33 72.86 56839.56 88888.00 2018-05-22 21:58:40.408 142 11486.25 72.88 56839.63 88888.00 2018-05-22 21:58:40.908 142 11486.18 72.90 56839.65 88888.00 2018-05-22 21:58:41.408 142 11486.21 72.93 56839.68 88888.00 2018-05-22 21:58:41.908 142 11486.24 72.84 56839.65 88888.00 2018-05-22 21:58:42.408 142 11486.23 72.86 56839.69 88888.00 2018-05-22 21:58:42.908 142 11486.32 72.90 56839.68 88888.00 2018-05-22 21:58:43.408 142 11486.29 72.86 56839.77 88888.00 2018-05-22 21:58:43.908 142 11486.21 72.91 56839.76 88888.00 2018-05-22 21:58:44.408 142 11486.23 72.98 56839.77 88888.00 2018-05-22 21:58:44.908 142 11486.25 72.99 56839.84 88888.00 2018-05-22 21:58:45.408 142 11486.24 72.94 56839.87 88888.00 2018-05-22 21:58:45.908 142 11486.24 72.93 56839.88 88888.00 2018-05-22 21:58:46.408 142 11486.29 72.92 56839.90 88888.00 2018-05-22 21:58:46.908 142 11486.28 72.90 56839.90 88888.00 2018-05-22 21:58:47.408 142 11486.23 72.94 56839.89 88888.00 2018-05-22 21:58:47.908 142 11486.28 72.94 56839.90 88888.00 2018-05-22 21:58:48.408 142 11486.23 72.97 56839.94 88888.00 2018-05-22 21:58:48.908 142 11486.22 72.95 56839.97 88888.00 2018-05-22 21:58:49.408 142 11486.25 72.95 56839.95 88888.00 2018-05-22 21:58:49.908 142 11486.21 72.95 56839.91 88888.00 2018-05-22 21:58:50.408 142 11486.25 72.94 56839.90 88888.00 2018-05-22 21:58:50.908 142 11486.31 72.92 56839.83 88888.00 2018-05-22 21:58:51.408 142 11486.28 72.91 56839.82 88888.00 2018-05-22 21:58:51.908 142 11486.25 72.97 56839.85 88888.00 2018-05-22 21:58:52.408 142 11486.29 72.98 56839.91 88888.00 2018-05-22 21:58:52.908 142 11486.24 72.95 56839.97 88888.00 2018-05-22 21:58:53.408 142 11486.21 72.94 56839.94 88888.00 2018-05-22 21:58:53.908 142 11486.26 72.97 56839.90 88888.00 2018-05-22 21:58:54.408 142 11486.22 72.91 56839.91 88888.00 2018-05-22 21:58:54.908 142 11486.19 72.97 56839.97 88888.00 2018-05-22 21:58:55.408 142 11486.23 73.00 56840.02 88888.00 2018-05-22 21:58:55.908 142 11486.29 73.01 56840.06 88888.00 2018-05-22 21:58:56.908 142 11486.28 73.05 56840.13 88888.00 2018-05-22 21:58:57.408 142 11486.29 73.05 56840.13 88888.00 2018-05-22 21:58:57.908 142 11486.24 73.05 56840.10 88888.00 2018-05-22 21:58:58.408 142 11486.25 73.04 56840.09 88888.00 2018-05-22 21:58:58.908 142 11486.35 73.05 56840.13 88888.00 2018-05-22 21:58:59.408 142 11486.26 73.05 56840.16 88888.00 2018-05-22 21:58:59.908 142 11486.21 73.06 56840.22 88888.00 2018-05-22 21:59:00.408 142 11486.24 73.09 56840.28 88888.00 2018-05-22 21:59:00.908 142 11486.23 73.12 56840.28 88888.00 2018-05-22 21:59:01.408 142 11486.23 73.07 56840.30 88888.00 2018-05-22 21:59:01.908 142 11486.32 73.06 56840.29 88888.00 2018-05-22 21:59:02.408 142 11486.30 73.06 56840.28 88888.00 2018-05-22 21:59:02.908 142 11486.32 73.09 56840.28 88888.00 2018-05-22 21:59:03.408 142 11486.33 73.13 56840.35 88888.00 2018-05-22 21:59:03.908 142 11486.31 73.13 56840.38 88888.00 2018-05-22 21:59:04.908 142 11486.37 73.12 56840.46 88888.00 2018-05-22 21:59:05.408 142 11486.35 73.06 56840.41 88888.00 2018-05-22 21:59:05.908 142 11486.28 73.07 56840.41 88888.00 2018-05-22 21:59:06.908 142 11486.32 73.09 56840.45 88888.00 2018-05-22 21:59:07.408 142 11486.28 73.13 56840.45 88888.00 2018-05-22 21:59:07.908 142 11486.30 73.14 56840.47 88888.00 2018-05-22 21:59:08.408 142 11486.32 73.13 56840.46 88888.00 2018-05-22 21:59:08.908 142 11486.33 73.11 56840.48 88888.00 2018-05-22 21:59:09.408 142 11486.37 73.17 56840.48 88888.00 2018-05-22 21:59:09.908 142 11486.38 73.17 56840.49 88888.00 2018-05-22 21:59:10.408 142 11486.35 73.18 56840.47 88888.00 2018-05-22 21:59:10.908 142 11486.35 73.20 56840.46 88888.00 2018-05-22 21:59:11.408 142 11486.32 73.24 56840.48 88888.00 2018-05-22 21:59:11.908 142 11486.26 73.25 56840.48 88888.00 2018-05-22 21:59:12.408 142 11486.25 73.24 56840.48 88888.00 2018-05-22 21:59:12.908 142 11486.31 73.22 56840.52 88888.00 2018-05-22 21:59:13.408 142 11486.29 73.17 56840.54 88888.00 2018-05-22 21:59:13.908 142 11486.35 73.19 56840.56 88888.00 2018-05-22 21:59:14.908 142 11486.36 73.21 56840.51 88888.00 2018-05-22 21:59:15.408 142 11486.29 73.20 56840.48 88888.00 2018-05-22 21:59:15.908 142 11486.28 73.18 56840.55 88888.00 2018-05-22 21:59:16.408 142 11486.25 73.19 56840.52 88888.00 2018-05-22 21:59:16.908 142 11486.19 73.20 56840.47 88888.00 2018-05-22 21:59:17.408 142 11486.24 73.21 56840.46 88888.00 2018-05-22 21:59:17.908 142 11486.30 73.20 56840.49 88888.00 2018-05-22 21:59:18.408 142 11486.29 73.19 56840.53 88888.00 2018-05-22 21:59:18.908 142 11486.29 73.21 56840.55 88888.00 2018-05-22 21:59:19.408 142 11486.33 73.19 56840.64 88888.00 2018-05-22 21:59:19.908 142 11486.29 73.19 56840.61 88888.00 2018-05-22 21:59:20.408 142 11486.35 73.18 56840.66 88888.00 2018-05-22 21:59:20.908 142 11486.38 73.17 56840.68 88888.00 2018-05-22 21:59:21.408 142 11486.30 73.19 56840.65 88888.00 2018-05-22 21:59:21.908 142 11486.25 73.25 56840.71 88888.00 2018-05-22 21:59:22.408 142 11486.26 73.26 56840.77 88888.00 2018-05-22 21:59:22.908 142 11486.29 73.26 56840.83 88888.00 2018-05-22 21:59:23.408 142 11486.22 73.27 56840.86 88888.00 2018-05-22 21:59:23.908 142 11486.23 73.24 56840.92 88888.00 2018-05-22 21:59:24.408 142 11486.29 73.25 56840.88 88888.00 2018-05-22 21:59:24.908 142 11486.36 73.33 56840.83 88888.00 2018-05-22 21:59:25.408 142 11486.42 73.35 56840.85 88888.00 2018-05-22 21:59:25.908 142 11486.37 73.34 56840.83 88888.00 2018-05-22 21:59:26.408 142 11486.33 73.35 56840.80 88888.00 2018-05-22 21:59:26.908 142 11486.39 73.40 56840.79 88888.00 2018-05-22 21:59:27.408 142 11486.40 73.40 56840.81 88888.00 2018-05-22 21:59:27.908 142 11486.39 73.38 56840.75 88888.00 2018-05-22 21:59:28.408 142 11486.35 73.39 56840.79 88888.00 2018-05-22 21:59:28.908 142 11486.39 73.36 56840.90 88888.00 2018-05-22 21:59:29.408 142 11486.33 73.32 56840.85 88888.00 2018-05-22 21:59:29.908 142 11486.33 73.35 56840.84 88888.00 2018-05-22 21:59:30.408 142 11486.38 73.36 56840.91 88888.00 2018-05-22 21:59:30.908 142 11486.35 73.38 56840.92 88888.00 2018-05-22 21:59:31.408 142 11486.32 73.40 56840.91 88888.00 2018-05-22 21:59:31.908 142 11486.37 73.38 56840.91 88888.00 2018-05-22 21:59:32.408 142 11486.35 73.36 56840.87 88888.00 2018-05-22 21:59:32.908 142 11486.35 73.41 56840.86 88888.00 2018-05-22 21:59:33.408 142 11486.44 73.39 56840.87 88888.00 2018-05-22 21:59:33.908 142 11486.44 73.38 56840.86 88888.00 2018-05-22 21:59:34.408 142 11486.40 73.36 56840.88 88888.00 2018-05-22 21:59:34.909 142 11486.49 73.31 56840.85 88888.00 2018-05-22 21:59:35.409 142 11486.46 73.28 56840.80 88888.00 2018-05-22 21:59:35.909 142 11486.42 73.28 56840.80 88888.00 2018-05-22 21:59:36.409 142 11486.44 73.32 56840.83 88888.00 2018-05-22 21:59:36.909 142 11486.46 73.29 56840.83 88888.00 2018-05-22 21:59:37.409 142 11486.35 73.33 56840.90 88888.00 2018-05-22 21:59:38.409 142 11486.32 73.32 56840.85 88888.00 2018-05-22 21:59:38.909 142 11486.30 73.28 56840.84 88888.00 2018-05-22 21:59:39.409 142 11486.32 73.29 56840.84 88888.00 2018-05-22 21:59:39.909 142 11486.35 73.25 56840.77 88888.00 2018-05-22 21:59:40.409 142 11486.36 73.21 56840.79 88888.00 2018-05-22 21:59:40.909 142 11486.42 73.22 56840.75 88888.00 2018-05-22 21:59:41.409 142 11486.46 73.24 56840.73 88888.00 2018-05-22 21:59:41.909 142 11486.39 73.20 56840.78 88888.00 2018-05-22 21:59:42.409 142 11486.38 73.19 56840.68 88888.00 2018-05-22 21:59:42.909 142 11486.37 73.19 56840.62 88888.00 2018-05-22 21:59:43.409 142 11486.36 73.18 56840.65 88888.00 2018-05-22 21:59:43.909 142 11486.33 73.17 56840.67 88888.00 2018-05-22 21:59:44.409 142 11486.40 73.19 56840.74 88888.00 2018-05-22 21:59:44.909 142 11486.37 73.21 56840.78 88888.00 2018-05-22 21:59:45.409 142 11486.36 73.19 56840.79 88888.00 2018-05-22 21:59:45.909 142 11486.35 73.15 56840.78 88888.00 2018-05-22 21:59:46.409 142 11486.35 73.05 56840.74 88888.00 2018-05-22 21:59:46.909 142 11486.35 73.02 56840.60 88888.00 2018-05-22 21:59:47.409 142 11486.33 73.04 56840.64 88888.00 2018-05-22 21:59:47.909 142 11486.32 73.00 56840.56 88888.00 2018-05-22 21:59:48.409 142 11486.28 72.98 56840.59 88888.00 2018-05-22 21:59:48.909 142 11486.38 72.95 56840.61 88888.00 2018-05-22 21:59:49.409 142 11486.36 73.01 56840.62 88888.00 2018-05-22 21:59:49.909 142 11486.25 73.06 56840.65 88888.00 2018-05-22 21:59:50.409 142 11486.29 73.01 56840.59 88888.00 2018-05-22 21:59:50.909 142 11486.31 72.94 56840.58 88888.00 2018-05-22 21:59:51.409 142 11486.24 72.88 56840.64 88888.00 2018-05-22 21:59:51.909 142 11486.25 72.87 56840.64 88888.00 2018-05-22 21:59:52.409 142 11486.30 72.87 56840.61 88888.00 2018-05-22 21:59:52.909 142 11486.25 72.86 56840.56 88888.00 2018-05-22 21:59:53.409 142 11486.23 72.88 56840.54 88888.00 2018-05-22 21:59:53.909 142 11486.23 72.91 56840.60 88888.00 2018-05-22 21:59:54.409 142 11486.16 72.90 56840.65 88888.00 2018-05-22 21:59:54.909 142 11486.16 72.86 56840.64 88888.00 2018-05-22 21:59:55.409 142 11486.22 72.84 56840.69 88888.00 2018-05-22 21:59:55.909 142 11486.16 72.81 56840.64 88888.00 2018-05-22 21:59:56.409 142 11486.12 72.79 56840.66 88888.00 2018-05-22 21:59:56.909 142 11486.11 72.77 56840.64 88888.00 2018-05-22 21:59:57.409 142 11486.14 72.73 56840.60 88888.00 2018-05-22 21:59:57.909 142 11486.11 72.73 56840.65 88888.00 2018-05-22 21:59:58.409 142 11486.16 72.74 56840.68 88888.00 2018-05-22 21:59:58.909 142 11486.24 72.72 56840.66 88888.00 2018-05-22 21:59:59.409 142 11486.16 72.67 56840.69 88888.00 2018-05-22 21:59:59.909 142 11486.07 72.70 56840.74 88888.00 2018-05-22 22:00:00.409 142 11486.08 72.70 56840.66 88888.00 2018-05-22 22:00:00.909 142 11486.03 72.68 56840.59 88888.00 2018-05-22 22:00:01.409 142 11486.00 72.71 56840.65 88888.00 2018-05-22 22:00:01.909 142 11486.03 72.71 56840.71 88888.00 2018-05-22 22:00:02.409 142 11486.03 72.67 56840.75 88888.00 2018-05-22 22:00:02.909 142 11486.07 72.64 56840.74 88888.00 2018-05-22 22:00:03.409 142 11486.14 72.63 56840.78 88888.00 2018-05-22 22:00:03.909 142 11486.07 72.64 56840.78 88888.00 2018-05-22 22:00:04.409 142 11485.97 72.64 56840.73 88888.00 2018-05-22 22:00:04.909 142 11486.00 72.59 56840.74 88888.00 2018-05-22 22:00:05.409 142 11485.94 72.52 56840.69 88888.00 2018-05-22 22:00:05.909 142 11485.93 72.52 56840.72 88888.00 2018-05-22 22:00:06.409 142 11486.00 72.54 56840.83 88888.00 2018-05-22 22:00:06.909 142 11486.04 72.58 56840.80 88888.00 2018-05-22 22:00:07.409 142 11485.93 72.58 56840.77 88888.00 2018-05-22 22:00:07.909 142 11485.87 72.57 56840.80 88888.00 2018-05-22 22:00:08.409 142 11485.90 72.52 56840.74 88888.00 2018-05-22 22:00:08.909 142 11485.79 72.45 56840.66 88888.00 2018-05-22 22:00:09.409 142 11485.84 72.45 56840.66 88888.00 2018-05-22 22:00:09.909 142 11485.96 72.45 56840.67 88888.00 2018-05-22 22:00:10.409 142 11485.91 72.43 56840.62 88888.00 2018-05-22 22:00:10.909 142 11485.94 72.43 56840.64 88888.00 2018-05-22 22:00:11.409 142 11485.97 72.43 56840.64 88888.00 2018-05-22 22:00:11.909 142 11485.82 72.38 56840.59 88888.00 2018-05-22 22:00:12.409 142 11485.80 72.36 56840.56 88888.00 2018-05-22 22:00:12.909 142 11485.86 72.31 56840.54 88888.00 2018-05-22 22:00:13.409 142 11485.73 72.33 56840.56 88888.00 2018-05-22 22:00:13.909 142 11485.73 72.38 56840.62 88888.00 2018-05-22 22:00:14.409 142 11485.75 72.39 56840.55 88888.00 2018-05-22 22:00:14.909 142 11485.81 72.36 56840.48 88888.00 2018-05-22 22:00:15.409 142 11485.72 72.34 56840.47 88888.00 2018-05-22 22:00:15.909 142 11485.75 72.31 56840.40 88888.00 2018-05-22 22:00:16.409 142 11485.70 72.26 56840.38 88888.00 2018-05-22 22:00:16.909 142 11485.72 72.23 56840.39 88888.00 2018-05-22 22:00:17.409 142 11485.74 72.23 56840.41 88888.00 2018-05-22 22:00:17.909 142 11485.69 72.20 56840.39 88888.00 2018-05-22 22:00:18.409 142 11485.61 72.24 56840.40 88888.00 2018-05-22 22:00:18.909 142 11485.66 72.25 56840.30 88888.00 2018-05-22 22:00:19.909 142 11485.62 72.16 56840.21 88888.00 2018-05-22 22:00:20.409 142 11485.61 72.11 56840.23 88888.00 2018-05-22 22:00:20.909 142 11485.61 72.08 56840.24 88888.00 2018-05-22 22:00:21.409 142 11485.60 72.15 56840.26 88888.00 2018-05-22 22:00:21.909 142 11485.59 72.12 56840.22 88888.00 2018-05-22 22:00:22.409 142 11485.60 72.12 56840.17 88888.00 2018-05-22 22:00:22.909 142 11485.51 72.09 56840.20 88888.00 2018-05-22 22:00:23.409 142 11485.51 72.10 56840.16 88888.00 2018-05-22 22:00:23.909 142 11485.53 72.06 56840.10 88888.00 2018-05-22 22:00:24.409 142 11485.51 72.00 56840.19 88888.00 2018-05-22 22:00:24.909 142 11485.48 71.98 56840.19 88888.00 2018-05-22 22:00:25.409 142 11485.49 72.00 56840.15 88888.00 2018-05-22 22:00:25.909 142 11485.45 71.97 56840.06 88888.00 2018-05-22 22:00:26.409 142 11485.38 72.04 56840.06 88888.00 2018-05-22 22:00:26.909 142 11485.44 72.02 56840.10 88888.00 2018-05-22 22:00:27.409 142 11485.41 71.97 56840.15 88888.00 2018-05-22 22:00:27.909 142 11485.40 71.97 56840.13 88888.00 2018-05-22 22:00:28.409 142 11485.44 72.00 56840.13 88888.00 2018-05-22 22:00:28.909 142 11485.44 71.96 56840.13 88888.00 2018-05-22 22:00:29.909 142 11485.32 71.89 56840.20 88888.00 2018-05-22 22:00:30.409 142 11485.30 71.86 56840.09 88888.00 2018-05-22 22:00:30.909 142 11485.30 71.79 56840.08 88888.00 2018-05-22 22:00:31.409 142 11485.27 71.83 56840.09 88888.00 2018-05-22 22:00:31.909 142 11485.31 71.79 56840.11 88888.00 2018-05-22 22:00:32.409 142 11485.24 71.78 56840.10 88888.00 2018-05-22 22:00:32.909 142 11485.26 71.85 56840.13 88888.00 2018-05-22 22:00:33.409 142 11485.31 71.79 56840.11 88888.00 2018-05-22 22:00:33.909 142 11485.28 71.77 56840.11 88888.00 2018-05-22 22:00:34.409 142 11485.33 71.79 56840.06 88888.00 2018-05-22 22:00:34.909 142 11485.35 71.72 56839.96 88888.00 2018-05-22 22:00:35.409 142 11485.25 71.74 56840.01 88888.00 2018-05-22 22:00:35.909 142 11485.18 71.77 56840.03 88888.00 2018-05-22 22:00:36.409 142 11485.23 71.81 56840.02 88888.00 2018-05-22 22:00:36.909 142 11485.18 71.79 56840.00 88888.00 2018-05-22 22:00:37.409 142 11485.17 71.79 56839.98 88888.00 2018-05-22 22:00:37.909 142 11485.23 71.78 56840.01 88888.00 2018-05-22 22:00:38.409 142 11485.24 71.74 56840.06 88888.00 2018-05-22 22:00:38.909 142 11485.30 71.76 56840.02 88888.00 2018-05-22 22:00:39.409 142 11485.34 71.77 56839.97 88888.00 2018-05-22 22:00:39.909 142 11485.33 71.74 56839.96 88888.00 2018-05-22 22:00:40.409 142 11485.27 71.70 56839.92 88888.00 2018-05-22 22:00:40.909 142 11485.23 71.70 56839.89 88888.00 2018-05-22 22:00:41.409 142 11485.21 71.68 56839.84 88888.00 2018-05-22 22:00:41.909 142 11485.18 71.64 56839.85 88888.00 2018-05-22 22:00:42.409 142 11485.20 71.63 56839.89 88888.00 2018-05-22 22:00:42.909 142 11485.34 71.68 56839.95 88888.00 2018-05-22 22:00:43.409 142 11485.37 71.70 56839.96 88888.00 2018-05-22 22:00:43.909 142 11485.38 71.70 56839.98 88888.00 2018-05-22 22:00:44.409 142 11485.33 71.65 56839.98 88888.00 2018-05-22 22:00:44.909 142 11485.21 71.61 56839.95 88888.00 2018-05-22 22:00:45.409 142 11485.19 71.59 56839.92 88888.00 2018-05-22 22:00:45.909 142 11485.16 71.61 56839.98 88888.00 2018-05-22 22:00:46.409 142 11485.17 71.59 56839.95 88888.00 2018-05-22 22:00:46.909 142 11485.21 71.57 56839.92 88888.00 2018-05-22 22:00:47.909 142 11485.25 71.48 56839.92 88888.00 2018-05-22 22:00:48.409 142 11485.19 71.45 56839.90 88888.00 2018-05-22 22:00:48.909 142 11485.16 71.47 56839.87 88888.00 2018-05-22 22:00:49.409 142 11485.10 71.45 56839.84 88888.00 2018-05-22 22:00:49.909 142 11485.04 71.49 56840.00 88888.00 2018-05-22 22:00:50.409 142 11485.07 71.54 56840.02 88888.00 2018-05-22 22:00:50.909 142 11485.13 71.47 56840.00 88888.00 2018-05-22 22:00:51.409 142 11485.16 71.42 56840.00 88888.00 2018-05-22 22:00:51.909 142 11485.17 71.50 56840.02 88888.00 2018-05-22 22:00:52.409 142 11485.14 71.45 56839.98 88888.00 2018-05-22 22:00:52.909 142 11485.01 71.38 56839.91 88888.00 2018-05-22 22:00:53.409 142 11484.94 71.37 56839.87 88888.00 2018-05-22 22:00:53.909 142 11484.90 71.36 56839.85 88888.00 2018-05-22 22:00:54.409 142 11484.85 71.36 56839.91 88888.00 2018-05-22 22:00:54.909 142 11484.94 71.38 56839.95 88888.00 2018-05-22 22:00:55.409 142 11485.00 71.38 56839.95 88888.00 2018-05-22 22:00:55.909 142 11484.99 71.38 56839.90 88888.00 2018-05-22 22:00:56.409 142 11484.98 71.40 56839.89 88888.00 2018-05-22 22:00:56.909 142 11485.00 71.32 56839.92 88888.00 2018-05-22 22:00:57.409 142 11484.91 71.28 56839.83 88888.00 2018-05-22 22:00:57.909 142 11484.86 71.27 56839.82 88888.00 2018-05-22 22:00:58.409 142 11484.91 71.30 56839.83 88888.00 2018-05-22 22:00:58.909 142 11484.91 71.30 56839.78 88888.00 2018-05-22 22:00:59.409 142 11484.87 71.30 56839.81 88888.00 2018-05-22 22:00:59.909 142 11484.93 71.34 56839.87 88888.00 2018-05-22 22:01:00.409 142 11484.89 71.32 56839.81 88888.00 2018-05-22 22:01:00.909 142 11484.78 71.30 56839.78 88888.00 2018-05-22 22:01:01.409 142 11484.76 71.24 56839.76 88888.00 2018-05-22 22:01:01.909 142 11484.72 71.18 56839.75 88888.00 2018-05-22 22:01:02.409 142 11484.76 71.18 56839.77 88888.00 2018-05-22 22:01:02.909 142 11484.85 71.25 56839.83 88888.00 2018-05-22 22:01:03.409 142 11484.92 71.24 56839.88 88888.00 2018-05-22 22:01:03.909 142 11484.89 71.21 56839.83 88888.00 2018-05-22 22:01:04.409 142 11484.79 71.24 56839.76 88888.00 2018-05-22 22:01:04.909 142 11484.69 71.22 56839.71 88888.00 2018-05-22 22:01:05.409 142 11484.59 71.17 56839.71 88888.00 2018-05-22 22:01:05.909 142 11484.59 71.18 56839.74 88888.00 2018-05-22 22:01:06.409 142 11484.66 71.23 56839.83 88888.00 2018-05-22 22:01:06.909 142 11484.69 71.24 56839.94 88888.00 2018-05-22 22:01:07.409 142 11484.72 71.25 56839.90 88888.00 2018-05-22 22:01:07.909 142 11484.80 71.24 56839.82 88888.00 2018-05-22 22:01:08.409 142 11484.70 71.22 56839.77 88888.00 2018-05-22 22:01:08.909 142 11484.62 71.18 56839.66 88888.00 2018-05-22 22:01:09.409 142 11484.61 71.16 56839.59 88888.00 2018-05-22 22:01:09.909 142 11484.54 71.16 56839.65 88888.00 2018-05-22 22:01:10.409 142 11484.59 71.21 56839.74 88888.00 2018-05-22 22:01:11.409 142 11484.75 71.25 56839.87 88888.00 2018-05-22 22:01:11.909 142 11484.79 71.30 56839.88 88888.00 2018-05-22 22:01:12.409 142 11484.85 71.28 56839.81 88888.00 2018-05-22 22:01:12.909 142 11484.84 71.24 56839.75 88888.00 2018-05-22 22:01:13.409 142 11484.82 71.23 56839.69 88888.00 2018-05-22 22:01:13.909 142 11484.82 71.25 56839.68 88888.00 2018-05-22 22:01:14.409 142 11484.83 71.23 56839.71 88888.00 2018-05-22 22:01:14.909 142 11484.80 71.22 56839.71 88888.00 2018-05-22 22:01:15.409 142 11484.84 71.23 56839.81 88888.00 2018-05-22 22:01:15.909 142 11484.82 71.18 56839.79 88888.00 2018-05-22 22:01:16.409 142 11484.76 71.14 56839.76 88888.00 2018-05-22 22:01:16.909 142 11484.82 71.14 56839.71 88888.00 2018-05-22 22:01:17.409 142 11484.85 71.10 56839.81 88888.00 2018-05-22 22:01:17.909 142 11484.80 71.13 56839.83 88888.00 2018-05-22 22:01:18.409 142 11484.89 71.07 56839.88 88888.00 2018-05-22 22:01:18.909 142 11484.90 71.03 56839.94 88888.00 2018-05-22 22:01:19.409 142 11484.85 71.06 56839.96 88888.00 2018-05-22 22:01:19.909 142 11484.79 71.06 56839.95 88888.00 2018-05-22 22:01:20.409 142 11484.77 71.02 56839.95 88888.00 2018-05-22 22:01:20.909 142 11484.66 70.97 56839.96 88888.00 2018-05-22 22:01:21.409 142 11484.65 71.01 56840.03 88888.00 2018-05-22 22:01:21.909 142 11484.72 70.98 56840.00 88888.00 2018-05-22 22:01:22.409 142 11484.75 70.96 56840.00 88888.00 2018-05-22 22:01:22.909 142 11484.77 70.98 56840.01 88888.00 2018-05-22 22:01:23.409 142 11484.79 70.97 56839.94 88888.00 2018-05-22 22:01:23.909 142 11484.69 70.93 56839.91 88888.00 2018-05-22 22:01:24.409 142 11484.63 70.93 56839.90 88888.00 2018-05-22 22:01:24.909 142 11484.66 70.89 56839.98 88888.00 2018-05-22 22:01:25.409 142 11484.59 70.83 56839.94 88888.00 2018-05-22 22:01:25.909 142 11484.59 70.95 56839.91 88888.00 2018-05-22 22:01:26.409 142 11484.69 70.94 56839.94 88888.00 2018-05-22 22:01:26.909 142 11484.75 70.90 56840.00 88888.00 2018-05-22 22:01:27.409 142 11484.72 70.90 56839.98 88888.00 2018-05-22 22:01:27.909 142 11484.72 70.88 56839.95 88888.00 2018-05-22 22:01:28.409 142 11484.78 70.82 56839.91 88888.00 2018-05-22 22:01:28.909 142 11484.68 70.84 56839.84 88888.00 2018-05-22 22:01:29.409 142 11484.58 70.86 56839.81 88888.00 2018-05-22 22:01:29.909 142 11484.55 70.84 56839.79 88888.00 2018-05-22 22:01:30.409 142 11484.58 70.80 56839.78 88888.00 2018-05-22 22:01:30.909 142 11484.64 70.86 56839.81 88888.00 2018-05-22 22:01:31.409 142 11484.72 70.87 56839.75 88888.00 2018-05-22 22:01:31.909 142 11484.66 70.84 56839.77 88888.00 2018-05-22 22:01:32.409 142 11484.64 70.96 56839.74 88888.00 2018-05-22 22:01:32.909 142 11484.63 70.97 56839.66 88888.00 2018-05-22 22:01:33.409 142 11484.64 70.94 56839.68 88888.00 2018-05-22 22:01:33.909 142 11484.64 70.91 56839.68 88888.00 2018-05-22 22:01:34.409 142 11484.72 70.94 56839.62 88888.00 2018-05-22 22:01:34.909 142 11484.73 70.88 56839.65 88888.00 2018-05-22 22:01:35.409 142 11484.72 70.89 56839.65 88888.00 2018-05-22 22:01:35.909 142 11484.76 70.87 56839.61 88888.00 2018-05-22 22:01:36.409 142 11484.71 70.80 56839.57 88888.00 2018-05-22 22:01:36.909 142 11484.62 70.86 56839.52 88888.00 2018-05-22 22:01:37.409 142 11484.61 70.88 56839.43 88888.00 2018-05-22 22:01:37.909 142 11484.65 70.83 56839.43 88888.00 2018-05-22 22:01:38.409 142 11484.62 70.86 56839.52 88888.00 2018-05-22 22:01:38.909 142 11484.70 70.89 56839.55 88888.00 2018-05-22 22:01:39.409 142 11484.76 70.88 56839.52 88888.00 2018-05-22 22:01:39.909 142 11484.75 70.89 56839.47 88888.00 2018-05-22 22:01:40.409 142 11484.66 70.86 56839.40 88888.00 2018-05-22 22:01:40.909 142 11484.56 70.79 56839.36 88888.00 2018-05-22 22:01:41.410 142 11484.42 70.77 56839.34 88888.00 2018-05-22 22:01:41.910 142 11484.48 70.83 56839.43 88888.00 2018-05-22 22:01:42.410 142 11484.59 70.83 56839.49 88888.00 2018-05-22 22:01:42.910 142 11484.68 70.84 56839.56 88888.00 2018-05-22 22:01:43.410 142 11484.78 70.86 56839.50 88888.00 2018-05-22 22:01:43.910 142 11484.77 70.83 56839.39 88888.00 2018-05-22 22:01:44.410 142 11484.68 70.79 56839.29 88888.00 2018-05-22 22:01:44.910 142 11484.58 70.76 56839.21 88888.00 2018-05-22 22:01:45.410 142 11484.48 70.72 56839.23 88888.00 2018-05-22 22:01:45.910 142 11484.44 70.70 56839.30 88888.00 2018-05-22 22:01:46.410 142 11484.43 70.73 56839.39 88888.00 2018-05-22 22:01:46.910 142 11484.57 70.74 56839.45 88888.00 2018-05-22 22:01:47.410 142 11484.65 70.74 56839.43 88888.00 2018-05-22 22:01:47.910 142 11484.72 70.77 56839.40 88888.00 2018-05-22 22:01:48.410 142 11484.71 70.77 56839.34 88888.00 2018-05-22 22:01:48.910 142 11484.63 70.72 56839.21 88888.00 2018-05-22 22:01:49.410 142 11484.56 70.73 56839.21 88888.00 2018-05-22 22:01:49.910 142 11484.63 70.74 56839.20 88888.00 2018-05-22 22:01:50.410 142 11484.61 70.77 56839.25 88888.00 2018-05-22 22:01:50.910 142 11484.57 70.79 56839.33 88888.00 2018-05-22 22:01:51.410 142 11484.65 70.80 56839.38 88888.00 2018-05-22 22:01:51.910 142 11484.66 70.79 56839.37 88888.00 2018-05-22 22:01:52.410 142 11484.65 70.76 56839.27 88888.00 2018-05-22 22:01:52.910 142 11484.69 70.81 56839.26 88888.00 2018-05-22 22:01:53.410 142 11484.76 70.80 56839.32 88888.00 2018-05-22 22:01:53.910 142 11484.75 70.84 56839.37 88888.00 2018-05-22 22:01:54.410 142 11484.73 70.90 56839.37 88888.00 2018-05-22 22:01:54.910 142 11484.72 70.91 56839.33 88888.00 2018-05-22 22:01:55.410 142 11484.65 70.94 56839.37 88888.00 2018-05-22 22:01:55.910 142 11484.63 70.95 56839.38 88888.00 2018-05-22 22:01:56.410 142 11484.68 70.93 56839.38 88888.00 2018-05-22 22:01:56.910 142 11484.59 70.93 56839.37 88888.00 2018-05-22 22:01:57.410 142 11484.58 70.90 56839.38 88888.00 2018-05-22 22:01:57.910 142 11484.72 70.89 56839.42 88888.00 2018-05-22 22:01:58.410 142 11484.77 70.95 56839.43 88888.00 2018-05-22 22:01:58.910 142 11484.76 71.01 56839.40 88888.00 2018-05-22 22:01:59.410 142 11484.70 70.95 56839.40 88888.00 2018-05-22 22:01:59.910 142 11484.61 70.96 56839.39 88888.00 2018-05-22 22:02:00.410 142 11484.52 71.01 56839.38 88888.00 2018-05-22 22:02:00.910 142 11484.54 70.98 56839.37 88888.00 2018-05-22 22:02:01.410 142 11484.62 71.01 56839.42 88888.00 2018-05-22 22:02:01.910 142 11484.69 71.07 56839.52 88888.00 2018-05-22 22:02:02.410 142 11484.77 71.06 56839.55 88888.00 2018-05-22 22:02:02.910 142 11484.77 70.97 56839.51 88888.00 2018-05-22 22:02:03.410 142 11484.70 70.96 56839.40 88888.00 2018-05-22 22:02:03.910 142 11484.65 70.97 56839.43 88888.00 2018-05-22 22:02:04.410 142 11484.64 70.93 56839.40 88888.00 2018-05-22 22:02:04.910 142 11484.62 70.90 56839.43 88888.00 2018-05-22 22:02:05.410 142 11484.65 70.94 56839.47 88888.00 2018-05-22 22:02:05.910 142 11484.70 70.97 56839.52 88888.00 2018-05-22 22:02:06.410 142 11484.64 70.95 56839.53 88888.00 2018-05-22 22:02:06.910 142 11484.70 70.95 56839.53 88888.00 2018-05-22 22:02:07.410 142 11484.76 70.98 56839.53 88888.00 2018-05-22 22:02:07.910 142 11484.66 71.02 56839.59 88888.00 2018-05-22 22:02:08.410 142 11484.71 71.03 56839.63 88888.00 2018-05-22 22:02:08.910 142 11484.80 71.02 56839.61 88888.00 2018-05-22 22:02:09.410 142 11484.80 70.98 56839.62 88888.00 2018-05-22 22:02:09.910 142 11484.76 70.98 56839.57 88888.00 2018-05-22 22:02:10.410 142 11484.78 70.97 56839.52 88888.00 2018-05-22 22:02:10.910 142 11484.76 71.00 56839.45 88888.00 2018-05-22 22:02:11.410 142 11484.66 71.02 56839.52 88888.00 2018-05-22 22:02:11.910 142 11484.75 71.02 56839.53 88888.00 2018-05-22 22:02:12.410 142 11484.78 71.06 56839.47 88888.00 2018-05-22 22:02:12.910 142 11484.77 71.11 56839.51 88888.00 2018-05-22 22:02:13.410 142 11484.84 71.15 56839.59 88888.00 2018-05-22 22:02:13.910 142 11484.90 71.10 56839.59 88888.00 2018-05-22 22:02:14.410 142 11484.84 71.08 56839.57 88888.00 2018-05-22 22:02:14.910 142 11484.80 71.10 56839.51 88888.00 2018-05-22 22:02:15.410 142 11484.73 71.09 56839.50 88888.00 2018-05-22 22:02:15.910 142 11484.68 71.07 56839.55 88888.00 2018-05-22 22:02:16.410 142 11484.71 71.07 56839.57 88888.00 2018-05-22 22:02:16.910 142 11484.79 71.08 56839.65 88888.00 2018-05-22 22:02:17.410 142 11484.82 71.10 56839.62 88888.00 2018-05-22 22:02:17.910 142 11484.77 71.10 56839.58 88888.00 2018-05-22 22:02:18.410 142 11484.76 71.09 56839.52 88888.00 2018-05-22 22:02:18.910 142 11484.68 71.06 56839.53 88888.00 2018-05-22 22:02:19.410 142 11484.65 71.08 56839.52 88888.00 2018-05-22 22:02:19.910 142 11484.70 71.11 56839.56 88888.00 2018-05-22 22:02:20.410 142 11484.76 71.15 56839.59 88888.00 2018-05-22 22:02:20.910 142 11484.76 71.21 56839.62 88888.00 2018-05-22 22:02:21.410 142 11484.84 71.23 56839.62 88888.00 2018-05-22 22:02:21.910 142 11484.80 71.14 56839.61 88888.00 2018-05-22 22:02:22.410 142 11484.79 71.08 56839.52 88888.00 2018-05-22 22:02:22.910 142 11484.82 71.11 56839.45 88888.00 2018-05-22 22:02:23.410 142 11484.75 71.11 56839.47 88888.00 2018-05-22 22:02:24.410 142 11484.79 71.09 56839.45 88888.00 2018-05-22 22:02:24.910 142 11484.83 71.09 56839.49 88888.00 2018-05-22 22:02:25.410 142 11484.77 71.09 56839.49 88888.00 2018-05-22 22:02:25.910 142 11484.76 71.13 56839.39 88888.00 2018-05-22 22:02:26.410 142 11484.72 71.09 56839.33 88888.00 2018-05-22 22:02:26.910 142 11484.70 71.10 56839.32 88888.00 2018-05-22 22:02:27.410 142 11484.76 71.13 56839.40 88888.00 2018-05-22 22:02:27.910 142 11484.85 71.15 56839.43 88888.00 2018-05-22 22:02:28.410 142 11484.87 71.16 56839.40 88888.00 2018-05-22 22:02:28.910 142 11484.92 71.15 56839.47 88888.00 2018-05-22 22:02:29.410 142 11484.97 71.15 56839.49 88888.00 2018-05-22 22:02:29.910 142 11484.85 71.10 56839.44 88888.00 2018-05-22 22:02:30.410 142 11484.84 71.11 56839.38 88888.00 2018-05-22 22:02:30.910 142 11484.90 71.11 56839.31 88888.00 2018-05-22 22:02:31.410 142 11484.87 71.09 56839.33 88888.00 2018-05-22 22:02:31.910 142 11484.90 71.09 56839.38 88888.00 2018-05-22 22:02:32.410 142 11485.01 71.13 56839.39 88888.00 2018-05-22 22:02:32.910 142 11485.00 71.15 56839.38 88888.00 2018-05-22 22:02:33.410 142 11484.87 71.15 56839.32 88888.00 2018-05-22 22:02:33.910 142 11484.90 71.13 56839.24 88888.00 2018-05-22 22:02:34.410 142 11484.94 71.08 56839.23 88888.00 2018-05-22 22:02:34.910 142 11484.91 71.10 56839.26 88888.00 2018-05-22 22:02:35.410 142 11484.93 71.10 56839.25 88888.00 2018-05-22 22:02:35.910 142 11485.03 71.11 56839.23 88888.00 2018-05-22 22:02:36.410 142 11484.90 71.11 56839.20 88888.00 2018-05-22 22:02:36.910 142 11484.93 71.11 56839.21 88888.00 2018-05-22 22:02:37.410 142 11484.99 71.09 56839.21 88888.00 2018-05-22 22:02:37.910 142 11484.98 71.11 56839.21 88888.00 2018-05-22 22:02:38.410 142 11485.01 71.18 56839.23 88888.00 2018-05-22 22:02:38.910 142 11485.08 71.23 56839.27 88888.00 2018-05-22 22:02:39.410 142 11485.03 71.18 56839.25 88888.00 2018-05-22 22:02:39.910 142 11485.00 71.22 56839.27 88888.00 2018-05-22 22:02:40.410 142 11485.03 71.21 56839.25 88888.00 2018-05-22 22:02:40.910 142 11484.89 71.13 56839.14 88888.00 2018-05-22 22:02:41.410 142 11484.87 71.10 56839.24 88888.00 2018-05-22 22:02:41.910 142 11484.90 71.14 56839.26 88888.00 2018-05-22 22:02:42.410 142 11484.86 71.15 56839.31 88888.00 2018-05-22 22:02:42.910 142 11484.91 71.13 56839.32 88888.00 2018-05-22 22:02:43.410 142 11485.03 71.14 56839.27 88888.00 2018-05-22 22:02:43.910 142 11485.04 71.14 56839.24 88888.00 2018-05-22 22:02:44.410 142 11484.99 71.11 56839.15 88888.00 2018-05-22 22:02:44.910 142 11484.97 71.13 56839.15 88888.00 2018-05-22 22:02:45.410 142 11484.96 71.10 56839.14 88888.00 2018-05-22 22:02:45.910 142 11484.90 71.11 56839.18 88888.00 2018-05-22 22:02:46.410 142 11484.94 71.14 56839.18 88888.00 2018-05-22 22:02:46.910 142 11484.97 71.13 56839.18 88888.00 2018-05-22 22:02:47.410 142 11484.90 70.96 56839.17 88888.00 2018-05-22 22:02:47.910 142 11484.93 71.09 56839.15 88888.00 2018-05-22 22:02:48.410 142 11484.96 71.11 56839.14 88888.00 2018-05-22 22:02:48.910 142 11484.91 71.11 56839.15 88888.00 2018-05-22 22:02:49.410 142 11484.91 71.17 56839.17 88888.00 2018-05-22 22:02:49.910 142 11484.91 71.18 56839.20 88888.00 2018-05-22 22:02:50.410 142 11484.90 71.16 56839.24 88888.00 2018-05-22 22:02:50.910 142 11484.89 71.18 56839.23 88888.00 2018-05-22 22:02:51.410 142 11484.90 71.15 56839.15 88888.00 2018-05-22 22:02:51.910 142 11484.89 71.11 56839.14 88888.00 2018-05-22 22:02:52.410 142 11484.86 71.14 56839.20 88888.00 2018-05-22 22:02:52.910 142 11484.92 71.18 56839.21 88888.00 2018-05-22 22:02:53.410 142 11484.93 71.20 56839.23 88888.00 2018-05-22 22:02:53.910 142 11484.85 71.17 56839.27 88888.00 2018-05-22 22:02:54.410 142 11484.87 71.15 56839.24 88888.00 2018-05-22 22:02:54.910 142 11484.85 71.13 56839.23 88888.00 2018-05-22 22:02:55.410 142 11484.86 71.14 56839.20 88888.00 2018-05-22 22:02:55.910 142 11484.92 71.14 56839.23 88888.00 2018-05-22 22:02:56.410 142 11484.96 71.11 56839.27 88888.00 2018-05-22 22:02:56.910 142 11484.91 71.10 56839.32 88888.00 2018-05-22 22:02:57.410 142 11484.94 71.14 56839.31 88888.00 2018-05-22 22:02:57.910 142 11484.96 71.16 56839.25 88888.00 2018-05-22 22:02:58.410 142 11484.85 71.17 56839.26 88888.00 2018-05-22 22:02:58.910 142 11484.85 71.11 56839.21 88888.00 2018-05-22 22:02:59.410 142 11484.80 71.10 56839.18 88888.00 2018-05-22 22:02:59.910 142 11484.80 71.11 56839.23 88888.00 2018-05-22 22:03:00.410 142 11484.85 71.14 56839.27 88888.00 2018-05-22 22:03:00.910 142 11484.92 71.13 56839.34 88888.00 2018-05-22 22:03:01.410 142 11484.94 71.11 56839.29 88888.00 2018-05-22 22:03:01.910 142 11484.98 71.17 56839.34 88888.00 2018-05-22 22:03:02.410 142 11485.01 71.20 56839.37 88888.00 2018-05-22 22:03:02.910 142 11484.93 71.17 56839.29 88888.00 2018-05-22 22:03:03.410 142 11484.90 71.16 56839.27 88888.00 2018-05-22 22:03:03.910 142 11484.93 71.16 56839.26 88888.00 2018-05-22 22:03:04.410 142 11484.91 71.17 56839.30 88888.00 2018-05-22 22:03:04.910 142 11484.92 71.20 56839.34 88888.00 2018-05-22 22:03:05.910 142 11484.93 71.15 56839.34 88888.00 2018-05-22 22:03:06.410 142 11484.93 71.17 56839.32 88888.00 2018-05-22 22:03:06.910 142 11485.04 71.20 56839.34 88888.00 2018-05-22 22:03:07.410 142 11484.93 71.22 56839.36 88888.00 2018-05-22 22:03:07.910 142 11484.91 71.22 56839.42 88888.00 2018-05-22 22:03:08.410 142 11484.99 71.22 56839.43 88888.00 2018-05-22 22:03:08.910 142 11484.97 71.21 56839.40 88888.00 2018-05-22 22:03:09.410 142 11484.94 71.24 56839.43 88888.00 2018-05-22 22:03:09.910 142 11484.98 71.25 56839.40 88888.00 2018-05-22 22:03:10.410 142 11485.05 71.22 56839.42 88888.00 2018-05-22 22:03:10.910 142 11484.94 71.20 56839.42 88888.00 2018-05-22 22:03:11.410 142 11484.92 71.22 56839.45 88888.00 2018-05-22 22:03:11.910 142 11484.93 71.23 56839.46 88888.00 2018-05-22 22:03:12.410 142 11484.93 71.23 56839.53 88888.00 2018-05-22 22:03:12.910 142 11485.04 71.29 56839.53 88888.00 2018-05-22 22:03:13.410 142 11485.05 71.27 56839.55 88888.00 2018-05-22 22:03:13.910 142 11485.03 71.28 56839.52 88888.00 2018-05-22 22:03:14.410 142 11484.96 71.28 56839.44 88888.00 2018-05-22 22:03:14.910 142 11485.01 71.25 56839.44 88888.00 2018-05-22 22:03:15.410 142 11484.97 71.22 56839.44 88888.00 2018-05-22 22:03:15.910 142 11484.93 71.24 56839.38 88888.00 2018-05-22 22:03:16.410 142 11485.03 71.29 56839.37 88888.00 2018-05-22 22:03:16.910 142 11485.10 71.25 56839.37 88888.00 2018-05-22 22:03:17.410 142 11485.11 71.29 56839.46 88888.00 2018-05-22 22:03:17.910 142 11485.13 71.30 56839.50 88888.00 2018-05-22 22:03:18.410 142 11485.05 71.28 56839.43 88888.00 2018-05-22 22:03:18.910 142 11484.94 71.25 56839.36 88888.00 2018-05-22 22:03:19.410 142 11484.97 71.24 56839.36 88888.00 2018-05-22 22:03:19.910 142 11484.97 71.23 56839.43 88888.00 2018-05-22 22:03:20.410 142 11484.96 71.28 56839.36 88888.00 2018-05-22 22:03:20.910 142 11485.03 71.27 56839.39 88888.00 2018-05-22 22:03:21.410 142 11485.10 71.25 56839.43 88888.00 2018-05-22 22:03:21.910 142 11485.08 71.23 56839.43 88888.00 2018-05-22 22:03:22.410 142 11485.03 71.23 56839.37 88888.00 2018-05-22 22:03:22.910 142 11485.03 71.21 56839.43 88888.00 2018-05-22 22:03:23.410 142 11484.97 71.20 56839.50 88888.00 2018-05-22 22:03:23.910 142 11484.98 71.23 56839.59 88888.00 2018-05-22 22:03:24.410 142 11485.05 71.20 56839.61 88888.00 2018-05-22 22:03:24.910 142 11485.01 71.18 56839.58 88888.00 2018-05-22 22:03:25.410 142 11485.00 71.22 56839.53 88888.00 2018-05-22 22:03:25.910 142 11485.03 71.24 56839.52 88888.00 2018-05-22 22:03:26.410 142 11484.92 71.22 56839.50 88888.00 2018-05-22 22:03:26.910 142 11484.93 71.21 56839.49 88888.00 2018-05-22 22:03:27.410 142 11484.97 71.23 56839.46 88888.00 2018-05-22 22:03:27.910 142 11484.90 71.20 56839.56 88888.00 2018-05-22 22:03:28.410 142 11484.94 71.23 56839.59 88888.00 2018-05-22 22:03:28.910 142 11485.01 71.23 56839.70 88888.00 2018-05-22 22:03:29.410 142 11484.90 71.15 56839.74 88888.00 2018-05-22 22:03:29.910 142 11484.86 71.15 56839.75 88888.00 2018-05-22 22:03:30.410 142 11484.90 71.18 56839.78 88888.00 2018-05-22 22:03:30.910 142 11484.84 71.10 56839.76 88888.00 2018-05-22 22:03:31.410 142 11484.76 71.14 56839.75 88888.00 2018-05-22 22:03:31.910 142 11484.85 71.18 56839.77 88888.00 2018-05-22 22:03:32.410 142 11484.86 71.18 56839.85 88888.00 2018-05-22 22:03:32.910 142 11484.80 71.20 56839.90 88888.00 2018-05-22 22:03:33.410 142 11484.83 71.18 56839.91 88888.00 2018-05-22 22:03:33.910 142 11484.84 71.15 56839.94 88888.00 2018-05-22 22:03:34.410 142 11484.73 71.16 56839.95 88888.00 2018-05-22 22:03:34.910 142 11484.77 71.16 56839.97 88888.00 2018-05-22 22:03:35.410 142 11484.72 71.09 56839.97 88888.00 2018-05-22 22:03:35.910 142 11484.66 71.03 56840.02 88888.00 2018-05-22 22:03:36.410 142 11484.66 71.08 56840.09 88888.00 2018-05-22 22:03:37.410 142 11484.63 71.14 56840.07 88888.00 2018-05-22 22:03:37.910 142 11484.65 71.14 56840.08 88888.00 2018-05-22 22:03:38.410 142 11484.64 71.14 56840.11 88888.00 2018-05-22 22:03:38.910 142 11484.58 71.14 56840.23 88888.00 2018-05-22 22:03:39.410 142 11484.61 71.14 56840.33 88888.00 2018-05-22 22:03:39.910 142 11484.68 71.13 56840.35 88888.00 2018-05-22 22:03:40.410 142 11484.61 71.13 56840.35 88888.00 2018-05-22 22:03:40.910 142 11484.56 71.14 56840.33 88888.00 2018-05-22 22:03:41.410 142 11484.65 71.18 56840.28 88888.00 2018-05-22 22:03:41.910 142 11484.62 71.21 56840.27 88888.00 2018-05-22 22:03:42.410 142 11484.57 71.22 56840.32 88888.00 2018-05-22 22:03:42.910 142 11484.66 71.23 56840.41 88888.00 2018-05-22 22:03:43.410 142 11484.63 71.22 56840.45 88888.00 2018-05-22 22:03:43.910 142 11484.55 71.23 56840.47 88888.00 2018-05-22 22:03:44.410 142 11484.65 71.25 56840.47 88888.00 2018-05-22 22:03:44.910 142 11484.68 71.22 56840.43 88888.00 2018-05-22 22:03:45.410 142 11484.59 71.20 56840.47 88888.00 2018-05-22 22:03:45.910 142 11484.57 71.17 56840.49 88888.00 2018-05-22 22:03:46.410 142 11484.62 71.16 56840.54 88888.00 2018-05-22 22:03:46.910 142 11484.63 71.18 56840.59 88888.00 2018-05-22 22:03:47.411 142 11484.70 71.22 56840.64 88888.00 2018-05-22 22:03:47.911 142 11484.70 71.20 56840.65 88888.00 2018-05-22 22:03:48.411 142 11484.64 71.17 56840.66 88888.00 2018-05-22 22:03:48.911 142 11484.57 71.16 56840.65 88888.00 2018-05-22 22:03:49.411 142 11484.57 71.17 56840.64 88888.00 2018-05-22 22:03:49.911 142 11484.56 71.17 56840.65 88888.00 2018-05-22 22:03:50.411 142 11484.59 71.23 56840.67 88888.00 2018-05-22 22:03:50.911 142 11484.65 71.28 56840.67 88888.00 2018-05-22 22:03:51.411 142 11484.70 71.28 56840.64 88888.00 2018-05-22 22:03:51.911 142 11484.66 71.23 56840.72 88888.00 2018-05-22 22:03:52.411 142 11484.66 71.23 56840.62 88888.00 2018-05-22 22:03:52.911 142 11484.56 71.21 56840.64 88888.00 2018-05-22 22:03:53.411 142 11484.51 71.22 56840.69 88888.00 2018-05-22 22:03:53.911 142 11484.58 71.23 56840.80 88888.00 2018-05-22 22:03:54.411 142 11484.57 71.22 56840.80 88888.00 2018-05-22 22:03:54.911 142 11484.51 71.25 56840.85 88888.00 2018-05-22 22:03:55.411 142 11484.54 71.28 56840.87 88888.00 2018-05-22 22:03:55.911 142 11484.56 71.23 56840.86 88888.00 2018-05-22 22:03:56.411 142 11484.50 71.23 56840.74 88888.00 2018-05-22 22:03:56.911 142 11484.56 71.22 56840.73 88888.00 2018-05-22 22:03:57.411 142 11484.61 71.20 56840.72 88888.00 2018-05-22 22:03:57.911 142 11484.54 71.21 56840.72 88888.00 2018-05-22 22:03:58.411 142 11484.52 71.22 56840.74 88888.00 2018-05-22 22:03:58.911 142 11484.55 71.20 56840.74 88888.00 2018-05-22 22:03:59.411 142 11484.54 71.20 56840.75 88888.00 2018-05-22 22:03:59.911 142 11484.59 71.17 56840.75 88888.00 2018-05-22 22:04:00.411 142 11484.52 71.15 56840.71 88888.00 2018-05-22 22:04:00.911 142 11484.29 71.16 56840.60 88888.00 2018-05-22 22:04:01.411 142 11484.26 71.18 56840.59 88888.00 2018-05-22 22:04:01.911 142 11484.33 71.15 56840.64 88888.00 2018-05-22 22:04:02.411 142 11484.29 71.16 56840.55 88888.00 2018-05-22 22:04:02.911 142 11484.34 71.18 56840.60 88888.00 2018-05-22 22:04:03.411 142 11484.43 71.18 56840.66 88888.00 2018-05-22 22:04:03.911 142 11484.41 71.21 56840.68 88888.00 2018-05-22 22:04:04.411 142 11484.33 71.18 56840.64 88888.00 2018-05-22 22:04:04.911 142 11484.31 71.15 56840.58 88888.00 2018-05-22 22:04:05.411 142 11484.26 71.14 56840.58 88888.00 2018-05-22 22:04:05.911 142 11484.26 71.13 56840.55 88888.00 2018-05-22 22:04:06.411 142 11484.30 71.10 56840.61 88888.00 2018-05-22 22:04:06.911 142 11484.33 71.09 56840.66 88888.00 2018-05-22 22:04:07.411 142 11484.30 71.07 56840.69 88888.00 2018-05-22 22:04:07.911 142 11484.37 71.03 56840.67 88888.00 2018-05-22 22:04:08.911 142 11484.23 70.98 56840.62 88888.00 2018-05-22 22:04:09.411 142 11484.27 71.01 56840.56 88888.00 2018-05-22 22:04:09.911 142 11484.23 70.98 56840.59 88888.00 2018-05-22 22:04:10.411 142 11484.26 70.97 56840.58 88888.00 2018-05-22 22:04:10.911 142 11484.35 71.01 56840.64 88888.00 2018-05-22 22:04:11.411 142 11484.35 70.98 56840.68 88888.00 2018-05-22 22:04:11.911 142 11484.16 70.93 56840.72 88888.00 2018-05-22 22:04:12.411 142 11484.13 70.91 56840.65 88888.00 2018-05-22 22:04:12.911 142 11484.19 70.93 56840.68 88888.00 2018-05-22 22:04:13.411 142 11484.21 70.95 56840.75 88888.00 2018-05-22 22:04:13.911 142 11484.20 70.93 56840.71 88888.00 2018-05-22 22:04:14.411 142 11484.22 70.91 56840.66 88888.00 2018-05-22 22:04:14.911 142 11484.24 70.90 56840.65 88888.00 2018-05-22 22:04:15.411 142 11484.27 70.89 56840.67 88888.00 2018-05-22 22:04:15.911 142 11484.20 70.87 56840.64 88888.00 2018-05-22 22:04:16.911 142 11484.03 70.88 56840.69 88888.00 2018-05-22 22:04:17.411 142 11484.06 70.89 56840.68 88888.00 2018-05-22 22:04:17.911 142 11484.05 70.93 56840.75 88888.00 2018-05-22 22:04:18.411 142 11484.09 70.95 56840.84 88888.00 2018-05-22 22:04:18.911 142 11484.19 70.95 56840.81 88888.00 2018-05-22 22:04:19.411 142 11484.14 70.95 56840.74 88888.00 2018-05-22 22:04:19.911 142 11484.05 70.93 56840.73 88888.00 2018-05-22 22:04:20.411 142 11484.06 70.90 56840.71 88888.00 2018-05-22 22:04:20.911 142 11484.00 70.88 56840.71 88888.00 2018-05-22 22:04:21.411 142 11483.96 70.90 56840.83 88888.00 2018-05-22 22:04:21.911 142 11484.06 70.95 56840.88 88888.00 2018-05-22 22:04:22.411 142 11484.12 70.95 56840.97 88888.00 2018-05-22 22:04:22.911 142 11484.02 70.94 56840.98 88888.00 2018-05-22 22:04:23.411 142 11484.00 70.94 56840.94 88888.00 2018-05-22 22:04:23.911 142 11483.98 70.93 56840.91 88888.00 2018-05-22 22:04:24.411 142 11483.86 70.89 56840.91 88888.00 2018-05-22 22:04:24.911 142 11483.85 70.87 56840.93 88888.00 2018-05-22 22:04:25.411 142 11483.93 70.84 56841.00 88888.00 2018-05-22 22:04:25.911 142 11483.94 70.84 56841.04 88888.00 2018-05-22 22:04:26.411 142 11483.98 70.87 56841.09 88888.00 2018-05-22 22:04:26.911 142 11484.00 70.91 56841.07 88888.00 2018-05-22 22:04:27.411 142 11483.91 70.96 56841.06 88888.00 2018-05-22 22:04:27.911 142 11483.84 70.97 56841.01 88888.00 2018-05-22 22:04:28.411 142 11483.86 70.90 56841.06 88888.00 2018-05-22 22:04:28.911 142 11483.82 70.86 56841.13 88888.00 2018-05-22 22:04:29.411 142 11483.80 70.90 56841.15 88888.00 2018-05-22 22:04:29.911 142 11483.82 70.93 56841.18 88888.00 2018-05-22 22:04:30.411 142 11483.85 70.90 56841.18 88888.00 2018-05-22 22:04:30.911 142 11483.78 70.95 56841.15 88888.00 2018-05-22 22:04:31.411 142 11483.73 70.95 56841.06 88888.00 2018-05-22 22:04:31.911 142 11483.73 70.97 56841.06 88888.00 2018-05-22 22:04:32.411 142 11483.71 70.96 56841.12 88888.00 2018-05-22 22:04:32.911 142 11483.77 70.94 56841.19 88888.00 2018-05-22 22:04:33.411 142 11483.89 70.89 56841.31 88888.00 2018-05-22 22:04:33.911 142 11483.94 70.94 56841.39 88888.00 2018-05-22 22:04:34.411 142 11483.86 71.01 56841.43 88888.00 2018-05-22 22:04:34.911 142 11483.84 71.00 56841.45 88888.00 2018-05-22 22:04:35.411 142 11483.75 70.95 56841.41 88888.00 2018-05-22 22:04:35.911 142 11483.79 70.93 56841.45 88888.00 2018-05-22 22:04:36.411 142 11483.85 70.89 56841.45 88888.00 2018-05-22 22:04:36.911 142 11483.81 70.90 56841.43 88888.00 2018-05-22 22:04:37.411 142 11483.85 70.96 56841.55 88888.00 2018-05-22 22:04:37.911 142 11483.92 70.98 56841.51 88888.00 2018-05-22 22:04:38.411 142 11483.80 70.95 56841.43 88888.00 2018-05-22 22:04:38.911 142 11483.68 70.96 56841.44 88888.00 2018-05-22 22:04:39.411 142 11483.69 71.03 56841.49 88888.00 2018-05-22 22:04:39.911 142 11483.68 71.02 56841.48 88888.00 2018-05-22 22:04:40.411 142 11483.73 70.93 56841.45 88888.00 2018-05-22 22:04:40.911 142 11483.89 70.93 56841.44 88888.00 2018-05-22 22:04:41.411 142 11483.85 70.95 56841.48 88888.00 2018-05-22 22:04:41.911 142 11483.77 71.01 56841.44 88888.00 2018-05-22 22:04:42.411 142 11483.79 71.01 56841.37 88888.00 2018-05-22 22:04:42.911 142 11483.75 70.95 56841.35 88888.00 2018-05-22 22:04:43.411 142 11483.68 70.97 56841.38 88888.00 2018-05-22 22:04:43.911 142 11483.77 70.97 56841.43 88888.00 2018-05-22 22:04:44.411 142 11483.86 70.98 56841.51 88888.00 2018-05-22 22:04:44.911 142 11483.88 71.00 56841.44 88888.00 2018-05-22 22:04:45.411 142 11483.86 71.00 56841.45 88888.00 2018-05-22 22:04:45.911 142 11483.80 70.97 56841.44 88888.00 2018-05-22 22:04:46.411 142 11483.66 70.95 56841.41 88888.00 2018-05-22 22:04:46.911 142 11483.68 70.94 56841.39 88888.00 2018-05-22 22:04:47.411 142 11483.78 70.90 56841.38 88888.00 2018-05-22 22:04:47.911 142 11483.74 70.98 56841.41 88888.00 2018-05-22 22:04:48.411 142 11483.78 71.04 56841.45 88888.00 2018-05-22 22:04:48.911 142 11483.85 71.04 56841.45 88888.00 2018-05-22 22:04:49.411 142 11483.80 71.08 56841.50 88888.00 2018-05-22 22:04:50.411 142 11483.71 71.07 56841.49 88888.00 2018-05-22 22:04:50.911 142 11483.69 71.01 56841.50 88888.00 2018-05-22 22:04:51.411 142 11483.75 71.02 56841.49 88888.00 2018-05-22 22:04:51.911 142 11483.86 71.04 56841.46 88888.00 2018-05-22 22:04:52.411 142 11483.84 71.04 56841.41 88888.00 2018-05-22 22:04:52.911 142 11483.85 71.04 56841.43 88888.00 2018-05-22 22:04:53.411 142 11483.89 71.03 56841.45 88888.00 2018-05-22 22:04:53.911 142 11483.84 71.02 56841.43 88888.00 2018-05-22 22:04:54.411 142 11483.77 71.01 56841.49 88888.00 2018-05-22 22:04:54.911 142 11483.80 70.97 56841.45 88888.00 2018-05-22 22:04:55.411 142 11483.80 70.93 56841.48 88888.00 2018-05-22 22:04:55.911 142 11483.84 70.95 56841.49 88888.00 2018-05-22 22:04:56.411 142 11483.91 70.96 56841.51 88888.00 2018-05-22 22:04:56.911 142 11483.86 70.98 56841.49 88888.00 2018-05-22 22:04:57.411 142 11483.81 71.00 56841.48 88888.00 2018-05-22 22:04:57.911 142 11483.79 71.01 56841.50 88888.00 2018-05-22 22:04:58.411 142 11483.86 70.96 56841.49 88888.00 2018-05-22 22:04:58.911 142 11483.84 70.91 56841.51 88888.00 2018-05-22 22:04:59.411 142 11483.87 70.91 56841.55 88888.00 2018-05-22 22:04:59.911 142 11483.91 70.90 56841.60 88888.00 2018-05-22 22:05:00.411 142 11483.82 70.91 56841.57 88888.00 2018-05-22 22:05:00.911 142 11483.68 70.95 56841.60 88888.00 2018-05-22 22:05:01.411 142 11483.71 70.97 56841.60 88888.00 2018-05-22 22:05:01.911 142 11483.69 70.94 56841.63 88888.00 2018-05-22 22:05:02.411 142 11483.77 70.93 56841.75 88888.00 2018-05-22 22:05:02.911 142 11483.89 70.91 56841.74 88888.00 2018-05-22 22:05:03.411 142 11483.87 70.90 56841.70 88888.00 2018-05-22 22:05:03.911 142 11483.82 70.90 56841.64 88888.00 2018-05-22 22:05:04.411 142 11483.84 70.91 56841.60 88888.00 2018-05-22 22:05:04.911 142 11483.80 70.93 56841.62 88888.00 2018-05-22 22:05:05.411 142 11483.78 70.94 56841.62 88888.00 2018-05-22 22:05:05.911 142 11483.80 70.87 56841.67 88888.00 2018-05-22 22:05:06.411 142 11483.77 70.81 56841.73 88888.00 2018-05-22 22:05:06.911 142 11483.77 70.80 56841.71 88888.00 2018-05-22 22:05:07.411 142 11483.86 70.79 56841.75 88888.00 2018-05-22 22:05:07.911 142 11483.81 70.81 56841.82 88888.00 2018-05-22 22:05:08.411 142 11483.66 70.80 56841.81 88888.00 2018-05-22 22:05:08.911 142 11483.64 70.77 56841.78 88888.00 2018-05-22 22:05:09.411 142 11483.68 70.79 56841.75 88888.00 2018-05-22 22:05:09.911 142 11483.64 70.77 56841.78 88888.00 2018-05-22 22:05:10.411 142 11483.75 70.79 56841.76 88888.00 2018-05-22 22:05:10.911 142 11483.79 70.81 56841.67 88888.00 2018-05-22 22:05:11.411 142 11483.72 70.82 56841.71 88888.00 2018-05-22 22:05:11.911 142 11483.65 70.83 56841.74 88888.00 2018-05-22 22:05:12.411 142 11483.67 70.80 56841.76 88888.00 2018-05-22 22:05:12.911 142 11483.57 70.76 56841.73 88888.00 2018-05-22 22:05:13.411 142 11483.58 70.81 56841.69 88888.00 2018-05-22 22:05:13.911 142 11483.65 70.79 56841.75 88888.00 2018-05-22 22:05:14.411 142 11483.60 70.74 56841.75 88888.00 2018-05-22 22:05:14.911 142 11483.59 70.73 56841.76 88888.00 2018-05-22 22:05:15.411 142 11483.61 70.70 56841.74 88888.00 2018-05-22 22:05:15.911 142 11483.57 70.69 56841.78 88888.00 2018-05-22 22:05:16.411 142 11483.54 70.72 56841.78 88888.00 2018-05-22 22:05:16.911 142 11483.55 70.70 56841.80 88888.00 2018-05-22 22:05:17.411 142 11483.53 70.70 56841.80 88888.00 2018-05-22 22:05:17.911 142 11483.54 70.72 56841.78 88888.00 2018-05-22 22:05:18.411 142 11483.52 70.77 56841.78 88888.00 2018-05-22 22:05:18.911 142 11483.45 70.75 56841.80 88888.00 2018-05-22 22:05:19.411 142 11483.36 70.76 56841.83 88888.00 2018-05-22 22:05:19.911 142 11483.43 70.80 56841.88 88888.00 2018-05-22 22:05:20.411 142 11483.48 70.74 56841.86 88888.00 2018-05-22 22:05:20.911 142 11483.48 70.70 56841.84 88888.00 2018-05-22 22:05:21.911 142 11483.55 70.70 56841.78 88888.00 2018-05-22 22:05:22.411 142 11483.41 70.63 56841.75 88888.00 2018-05-22 22:05:22.911 142 11483.34 70.68 56841.77 88888.00 2018-05-22 22:05:23.411 142 11483.30 70.72 56841.80 88888.00 2018-05-22 22:05:23.911 142 11483.29 70.72 56841.90 88888.00 2018-05-22 22:05:24.411 142 11483.40 70.70 56841.95 88888.00 2018-05-22 22:05:24.911 142 11483.47 70.69 56841.95 88888.00 2018-05-22 22:05:25.411 142 11483.41 70.67 56841.87 88888.00 2018-05-22 22:05:25.911 142 11483.34 70.69 56841.82 88888.00 2018-05-22 22:05:26.411 142 11483.27 70.67 56841.77 88888.00 2018-05-22 22:05:26.911 142 11483.17 70.60 56841.78 88888.00 2018-05-22 22:05:27.411 142 11483.15 70.57 56841.82 88888.00 2018-05-22 22:05:27.911 142 11483.25 70.62 56841.84 88888.00 2018-05-22 22:05:28.411 142 11483.32 70.62 56841.88 88888.00 2018-05-22 22:05:28.911 142 11483.38 70.66 56841.95 88888.00 2018-05-22 22:05:29.911 142 11483.30 70.63 56841.89 88888.00 2018-05-22 22:05:30.411 142 11483.15 70.66 56841.84 88888.00 2018-05-22 22:05:30.911 142 11483.13 70.67 56841.87 88888.00 2018-05-22 22:05:31.911 142 11483.13 70.60 56841.87 88888.00 2018-05-22 22:05:32.411 142 11483.25 70.66 56841.84 88888.00 2018-05-22 22:05:32.911 142 11483.31 70.68 56841.87 88888.00 2018-05-22 22:05:33.411 142 11483.24 70.68 56841.89 88888.00 2018-05-22 22:05:33.911 142 11483.27 70.70 56841.91 88888.00 2018-05-22 22:05:34.411 142 11483.30 70.63 56841.93 88888.00 2018-05-22 22:05:34.911 142 11483.19 70.59 56841.89 88888.00 2018-05-22 22:05:35.411 142 11483.22 70.61 56841.89 88888.00 2018-05-22 22:05:35.911 142 11483.24 70.61 56841.89 88888.00 2018-05-22 22:05:36.411 142 11483.16 70.62 56841.84 88888.00 2018-05-22 22:05:36.911 142 11483.09 70.63 56841.86 88888.00 2018-05-22 22:05:37.411 142 11483.11 70.60 56841.93 88888.00 2018-05-22 22:05:37.911 142 11483.08 70.61 56841.95 88888.00 2018-05-22 22:05:38.411 142 11483.04 70.62 56842.00 88888.00 2018-05-22 22:05:38.911 142 11483.15 70.57 56842.01 88888.00 2018-05-22 22:05:39.411 142 11483.17 70.56 56841.99 88888.00 2018-05-22 22:05:39.911 142 11483.19 70.55 56841.91 88888.00 2018-05-22 22:05:40.411 142 11483.15 70.59 56841.88 88888.00 2018-05-22 22:05:40.911 142 11483.12 70.55 56841.82 88888.00 2018-05-22 22:05:41.411 142 11483.08 70.56 56841.90 88888.00 2018-05-22 22:05:41.911 142 11483.10 70.62 56841.93 88888.00 2018-05-22 22:05:42.411 142 11483.11 70.68 56841.95 88888.00 2018-05-22 22:05:42.911 142 11483.32 70.63 56842.09 88888.00 2018-05-22 22:05:43.411 142 11483.43 70.61 56842.14 88888.00 2018-05-22 22:05:43.911 142 11483.36 70.55 56842.09 88888.00 2018-05-22 22:05:44.411 142 11483.29 70.47 56842.06 88888.00 2018-05-22 22:05:44.911 142 11483.30 70.43 56842.05 88888.00 2018-05-22 22:05:45.411 142 11483.30 70.41 56842.12 88888.00 2018-05-22 22:05:45.911 142 11483.26 70.46 56842.18 88888.00 2018-05-22 22:05:46.411 142 11483.33 70.48 56842.14 88888.00 2018-05-22 22:05:46.912 142 11483.34 70.48 56842.18 88888.00 2018-05-22 22:05:47.412 142 11483.34 70.47 56842.18 88888.00 2018-05-22 22:05:47.912 142 11483.30 70.46 56842.15 88888.00 2018-05-22 22:05:48.412 142 11483.23 70.41 56842.09 88888.00 2018-05-22 22:05:48.912 142 11483.29 70.40 56842.05 88888.00 2018-05-22 22:05:49.412 142 11483.20 70.41 56842.08 88888.00 2018-05-22 22:05:49.912 142 11483.19 70.41 56842.12 88888.00 2018-05-22 22:05:50.412 142 11483.17 70.52 56842.14 88888.00 2018-05-22 22:05:50.912 142 11483.17 70.53 56842.25 88888.00 2018-05-22 22:05:51.412 142 11483.25 70.46 56842.25 88888.00 2018-05-22 22:05:51.912 142 11483.22 70.39 56842.20 88888.00 2018-05-22 22:05:52.412 142 11483.04 70.33 56842.12 88888.00 2018-05-22 22:05:52.912 142 11483.11 70.35 56842.08 88888.00 2018-05-22 22:05:53.412 142 11483.09 70.36 56842.10 88888.00 2018-05-22 22:05:53.912 142 11483.01 70.38 56842.19 88888.00 2018-05-22 22:05:54.412 142 11483.06 70.39 56842.21 88888.00 2018-05-22 22:05:54.912 142 11483.05 70.36 56842.34 88888.00 2018-05-22 22:05:55.412 142 11482.97 70.36 56842.31 88888.00 2018-05-22 22:05:55.912 142 11482.97 70.38 56842.26 88888.00 2018-05-22 22:05:56.412 142 11483.05 70.36 56842.25 88888.00 2018-05-22 22:05:56.912 142 11482.97 70.33 56842.33 88888.00 2018-05-22 22:05:57.412 142 11482.92 70.32 56842.40 88888.00 2018-05-22 22:05:57.912 142 11482.94 70.32 56842.45 88888.00 2018-05-22 22:05:58.412 142 11482.89 70.35 56842.50 88888.00 2018-05-22 22:05:58.912 142 11482.88 70.39 56842.47 88888.00 2018-05-22 22:05:59.412 142 11482.87 70.35 56842.52 88888.00 2018-05-22 22:05:59.912 142 11482.82 70.36 56842.52 88888.00 2018-05-22 22:06:00.412 142 11482.85 70.39 56842.51 88888.00 2018-05-22 22:06:00.912 142 11482.96 70.33 56842.45 88888.00 2018-05-22 22:06:01.412 142 11482.99 70.35 56842.50 88888.00 2018-05-22 22:06:01.912 142 11482.88 70.35 56842.54 88888.00 2018-05-22 22:06:02.412 142 11482.88 70.32 56842.54 88888.00 2018-05-22 22:06:03.412 142 11482.84 70.30 56842.59 88888.00 2018-05-22 22:06:03.912 142 11482.89 70.28 56842.61 88888.00 2018-05-22 22:06:04.412 142 11482.89 70.28 56842.58 88888.00 2018-05-22 22:06:04.912 142 11482.87 70.26 56842.61 88888.00 2018-05-22 22:06:05.412 142 11482.88 70.26 56842.59 88888.00 2018-05-22 22:06:05.912 142 11482.81 70.27 56842.59 88888.00 2018-05-22 22:06:06.412 142 11482.74 70.32 56842.60 88888.00 2018-05-22 22:06:06.912 142 11482.62 70.36 56842.55 88888.00 2018-05-22 22:06:07.412 142 11482.60 70.36 56842.60 88888.00 2018-05-22 22:06:07.912 142 11482.55 70.38 56843.17 88888.00 2018-05-22 22:06:08.412 142 11482.66 70.36 56843.64 88888.00 2018-05-22 22:06:08.912 142 11482.66 70.34 56843.64 88888.00 2018-05-22 22:06:09.412 142 11482.59 70.34 56843.67 88888.00 2018-05-22 22:06:09.912 142 11482.62 70.32 56843.66 88888.00 2018-05-22 22:06:10.412 142 11482.60 70.33 56843.66 88888.00 2018-05-22 22:06:10.912 142 11482.54 70.30 56843.69 88888.00 2018-05-22 22:06:11.412 142 11482.53 70.30 56843.72 88888.00 2018-05-22 22:06:11.912 142 11482.55 70.29 56843.72 88888.00 2018-05-22 22:06:12.412 142 11482.57 70.25 56843.77 88888.00 2018-05-22 22:06:13.412 142 11482.59 70.34 56843.79 88888.00 2018-05-22 22:06:13.912 142 11482.55 70.33 56843.69 88888.00 2018-05-22 22:06:14.412 142 11482.50 70.27 56843.70 88888.00 2018-05-22 22:06:14.912 142 11482.54 70.27 56843.67 88888.00 2018-05-22 22:06:15.412 142 11482.54 70.23 56843.68 88888.00 2018-05-22 22:06:15.912 142 11482.53 70.28 56843.66 88888.00 2018-05-22 22:06:16.412 142 11482.53 70.30 56843.66 88888.00 2018-05-22 22:06:16.912 142 11482.49 70.23 56843.75 88888.00 2018-05-22 22:06:17.412 142 11482.54 70.25 56843.72 88888.00 2018-05-22 22:06:17.912 142 11482.59 70.23 56843.79 88888.00 2018-05-22 22:06:18.412 142 11482.56 70.23 56843.83 88888.00 2018-05-22 22:06:18.912 142 11482.56 70.25 56843.79 88888.00 2018-05-22 22:06:19.412 142 11482.55 70.22 56843.75 88888.00 2018-05-22 22:06:19.912 142 11482.53 70.20 56843.69 88888.00 2018-05-22 22:06:20.412 142 11482.50 70.20 56843.69 88888.00 2018-05-22 22:06:20.912 142 11482.49 70.21 56843.74 88888.00 2018-05-22 22:06:21.412 142 11482.48 70.19 56843.80 88888.00 2018-05-22 22:06:21.912 142 11482.50 70.18 56843.81 88888.00 2018-05-22 22:06:22.412 142 11482.49 70.20 56843.80 88888.00 2018-05-22 22:06:22.912 142 11482.46 70.15 56843.73 88888.00 2018-05-22 22:06:23.412 142 11482.47 70.12 56843.69 88888.00 2018-05-22 22:06:23.912 142 11482.45 70.15 56843.68 88888.00 2018-05-22 22:06:24.412 142 11482.54 70.11 56843.70 88888.00 2018-05-22 22:06:24.912 142 11482.52 70.09 56843.70 88888.00 2018-05-22 22:06:25.412 142 11482.50 70.13 56843.75 88888.00 2018-05-22 22:06:25.912 142 11482.53 70.09 56843.76 88888.00 2018-05-22 22:06:26.412 142 11482.48 70.05 56843.72 88888.00 2018-05-22 22:06:26.912 142 11482.47 70.05 56843.67 88888.00 2018-05-22 22:06:27.412 142 11482.49 70.01 56843.68 88888.00 2018-05-22 22:06:27.912 142 11482.39 70.01 56843.67 88888.00 2018-05-22 22:06:28.412 142 11482.41 70.00 56843.60 88888.00 2018-05-22 22:06:28.912 142 11482.46 69.96 56843.62 88888.00 2018-05-22 22:06:29.412 142 11482.47 69.96 56843.31 88888.00 2018-05-22 22:06:29.912 142 11482.50 70.01 56842.76 88888.00 2018-05-22 22:06:30.412 142 11482.57 70.06 56842.61 88888.00 2018-05-22 22:06:30.912 142 11482.52 70.05 56842.60 88888.00 2018-05-22 22:06:31.412 142 11482.42 69.93 56842.60 88888.00 2018-05-22 22:06:31.912 142 11482.47 69.93 56842.55 88888.00 2018-05-22 22:06:32.412 142 11482.40 69.87 56842.51 88888.00 2018-05-22 22:06:32.912 142 11482.35 69.84 56842.53 88888.00 2018-05-22 22:06:33.412 142 11482.39 69.85 56842.55 88888.00 2018-05-22 22:06:33.912 142 11482.39 69.86 56842.57 88888.00 2018-05-22 22:06:34.412 142 11482.36 69.86 56842.59 88888.00 2018-05-22 22:06:34.912 142 11482.46 69.87 56842.61 88888.00 2018-05-22 22:06:35.412 142 11482.40 69.87 56842.55 88888.00 2018-05-22 22:06:35.912 142 11482.34 69.86 56842.54 88888.00 2018-05-22 22:06:36.412 142 11482.38 69.87 56842.53 88888.00 2018-05-22 22:06:36.912 142 11482.33 69.85 56842.55 88888.00 2018-05-22 22:06:37.412 142 11482.32 69.84 56842.60 88888.00 2018-05-22 22:06:37.912 142 11482.36 69.84 56842.65 88888.00 2018-05-22 22:06:38.412 142 11482.33 69.84 56842.63 88888.00 2018-05-22 22:06:38.912 142 11482.29 69.81 56842.60 88888.00 2018-05-22 22:06:39.412 142 11482.33 69.85 56842.60 88888.00 2018-05-22 22:06:39.912 142 11482.35 69.84 56842.59 88888.00 2018-05-22 22:06:40.412 142 11482.38 69.85 56842.59 88888.00 2018-05-22 22:06:40.912 142 11482.34 69.82 56842.59 88888.00 2018-05-22 22:06:41.412 142 11482.36 69.82 56842.61 88888.00 2018-05-22 22:06:41.912 142 11482.29 69.77 56842.60 88888.00 2018-05-22 22:06:42.412 142 11482.22 69.71 56842.64 88888.00 2018-05-22 22:06:42.912 142 11482.21 69.75 56842.61 88888.00 2018-05-22 22:06:43.412 142 11482.18 69.77 56842.63 88888.00 2018-05-22 22:06:43.912 142 11482.14 69.78 56842.68 88888.00 2018-05-22 22:06:44.912 142 11482.21 69.74 56842.71 88888.00 2018-05-22 22:06:45.412 142 11482.15 69.74 56842.76 88888.00 2018-05-22 22:06:45.912 142 11482.21 69.78 56842.71 88888.00 2018-05-22 22:06:46.412 142 11482.22 69.72 56842.64 88888.00 2018-05-22 22:06:46.912 142 11482.15 69.74 56842.64 88888.00 2018-05-22 22:06:47.412 142 11482.20 69.80 56842.60 88888.00 2018-05-22 22:06:47.912 142 11482.21 69.79 56842.59 88888.00 2018-05-22 22:06:48.412 142 11482.07 69.74 56842.55 88888.00 2018-05-22 22:06:48.912 142 11482.12 69.70 56842.53 88888.00 2018-05-22 22:06:49.412 142 11482.15 69.67 56842.55 88888.00 2018-05-22 22:06:49.912 142 11482.05 69.64 56842.59 88888.00 2018-05-22 22:06:50.412 142 11482.07 69.66 56842.59 88888.00 2018-05-22 22:06:50.912 142 11482.11 69.68 56842.60 88888.00 2018-05-22 22:06:51.412 142 11482.08 69.70 56842.58 88888.00 2018-05-22 22:06:51.912 142 11482.14 69.68 56842.60 88888.00 2018-05-22 22:06:52.912 142 11482.14 69.67 56842.57 88888.00 2018-05-22 22:06:53.412 142 11482.11 69.78 56842.55 88888.00 2018-05-22 22:06:53.912 142 11482.08 69.74 56842.55 88888.00 2018-05-22 22:06:54.412 142 11482.01 69.66 56842.64 88888.00 2018-05-22 22:06:54.912 142 11482.04 69.60 56842.60 88888.00 2018-05-22 22:06:55.412 142 11482.07 69.61 56842.61 88888.00 2018-05-22 22:06:55.912 142 11482.08 69.60 56842.60 88888.00 2018-05-22 22:06:56.412 142 11482.06 69.62 56842.60 88888.00 2018-05-22 22:06:56.912 142 11482.15 69.71 56842.60 88888.00 2018-05-22 22:06:57.412 142 11482.19 69.71 56842.54 88888.00 2018-05-22 22:06:57.912 142 11482.09 69.66 56842.53 88888.00 2018-05-22 22:06:58.412 142 11482.08 69.65 56842.53 88888.00 2018-05-22 22:06:58.912 142 11482.02 69.58 56842.52 88888.00 2018-05-22 22:06:59.412 142 11481.98 69.59 56842.54 88888.00 2018-05-22 22:06:59.912 142 11482.09 69.64 56842.57 88888.00 2018-05-22 22:07:00.412 142 11482.12 69.61 56842.57 88888.00 2018-05-22 22:07:00.912 142 11482.04 69.57 56842.53 88888.00 2018-05-22 22:07:01.412 142 11482.08 69.59 56842.50 88888.00 2018-05-22 22:07:01.912 142 11482.12 69.54 56842.47 88888.00 2018-05-22 22:07:02.412 142 11482.05 69.54 56842.45 88888.00 2018-05-22 22:07:02.912 142 11482.05 69.57 56842.41 88888.00 2018-05-22 22:07:03.412 142 11482.13 69.54 56842.47 88888.00 2018-05-22 22:07:03.912 142 11482.06 69.47 56842.47 88888.00 2018-05-22 22:07:04.412 142 11482.00 69.50 56842.46 88888.00 2018-05-22 22:07:04.912 142 11482.02 69.50 56842.40 88888.00 2018-05-22 22:07:05.412 142 11481.99 69.43 56842.39 88888.00 2018-05-22 22:07:05.912 142 11482.04 69.46 56842.31 88888.00 2018-05-22 22:07:06.412 142 11482.04 69.46 56842.23 88888.00 2018-05-22 22:07:06.912 142 11482.06 69.45 56842.23 88888.00 2018-05-22 22:07:07.412 142 11482.09 69.46 56842.25 88888.00 2018-05-22 22:07:07.912 142 11482.13 69.46 56842.28 88888.00 2018-05-22 22:07:08.412 142 11482.11 69.41 56842.25 88888.00 2018-05-22 22:07:08.912 142 11482.02 69.39 56842.29 88888.00 2018-05-22 22:07:09.412 142 11482.04 69.32 56842.26 88888.00 2018-05-22 22:07:09.912 142 11482.05 69.32 56842.20 88888.00 2018-05-22 22:07:10.412 142 11481.99 69.31 56842.16 88888.00 2018-05-22 22:07:10.912 142 11482.07 69.37 56842.15 88888.00 2018-05-22 22:07:11.412 142 11482.11 69.38 56842.09 88888.00 2018-05-22 22:07:11.912 142 11482.02 69.34 56842.12 88888.00 2018-05-22 22:07:12.412 142 11482.04 69.34 56842.16 88888.00 2018-05-22 22:07:12.912 142 11482.06 69.25 56842.10 88888.00 2018-05-22 22:07:13.412 142 11482.00 69.21 56842.08 88888.00 2018-05-22 22:07:13.912 142 11482.00 69.25 56842.08 88888.00 2018-05-22 22:07:14.412 142 11482.11 69.28 56842.08 88888.00 2018-05-22 22:07:14.912 142 11482.02 69.19 56842.08 88888.00 2018-05-22 22:07:15.412 142 11482.05 69.20 56842.09 88888.00 2018-05-22 22:07:16.412 142 11482.05 69.23 56842.06 88888.00 2018-05-22 22:07:16.912 142 11482.00 69.20 56842.03 88888.00 2018-05-22 22:07:17.412 142 11482.01 69.21 56841.99 88888.00 2018-05-22 22:07:17.912 142 11482.02 69.20 56842.00 88888.00 2018-05-22 22:07:18.412 142 11482.04 69.21 56842.05 88888.00 2018-05-22 22:07:18.912 142 11482.08 69.17 56842.06 88888.00 2018-05-22 22:07:19.412 142 11482.05 69.11 56842.08 88888.00 2018-05-22 22:07:19.912 142 11481.97 69.16 56842.09 88888.00 2018-05-22 22:07:20.412 142 11481.99 69.16 56842.05 88888.00 2018-05-22 22:07:20.912 142 11481.95 69.07 56842.01 88888.00 2018-05-22 22:07:21.412 142 11481.97 69.07 56842.05 88888.00 2018-05-22 22:07:21.912 142 11481.94 69.12 56842.01 88888.00 2018-05-22 22:07:22.412 142 11481.94 69.16 56842.00 88888.00 2018-05-22 22:07:22.912 142 11481.87 69.16 56842.03 88888.00 2018-05-22 22:07:23.412 142 11481.93 69.14 56842.01 88888.00 2018-05-22 22:07:23.912 142 11482.00 69.10 56841.93 88888.00 2018-05-22 22:07:24.412 142 11481.93 69.09 56841.95 88888.00 2018-05-22 22:07:24.912 142 11481.95 69.11 56841.99 88888.00 2018-05-22 22:07:25.412 142 11481.93 69.07 56841.99 88888.00 2018-05-22 22:07:25.912 142 11481.90 69.06 56842.00 88888.00 2018-05-22 22:07:26.412 142 11481.87 69.11 56842.05 88888.00 2018-05-22 22:07:26.912 142 11481.94 69.11 56842.06 88888.00 2018-05-22 22:07:27.412 142 11481.88 69.09 56842.06 88888.00 2018-05-22 22:07:27.912 142 11481.88 69.07 56842.06 88888.00 2018-05-22 22:07:28.412 142 11481.87 69.02 56842.02 88888.00 2018-05-22 22:07:28.912 142 11481.84 69.04 56842.01 88888.00 2018-05-22 22:07:29.412 142 11481.81 69.06 56842.05 88888.00 2018-05-22 22:07:29.912 142 11481.92 69.02 56842.08 88888.00 2018-05-22 22:07:30.412 142 11481.87 68.96 56842.08 88888.00 2018-05-22 22:07:30.912 142 11481.84 68.99 56842.10 88888.00 2018-05-22 22:07:31.412 142 11481.88 69.00 56842.10 88888.00 2018-05-22 22:07:31.912 142 11481.91 69.00 56842.10 88888.00 2018-05-22 22:07:32.412 142 11481.86 69.00 56842.07 88888.00 2018-05-22 22:07:32.912 142 11481.92 68.96 56842.00 88888.00 2018-05-22 22:07:33.412 142 11481.80 68.93 56841.95 88888.00 2018-05-22 22:07:33.912 142 11481.77 68.96 56841.94 88888.00 2018-05-22 22:07:34.412 142 11481.85 68.94 56842.02 88888.00 2018-05-22 22:07:34.912 142 11481.84 68.89 56842.07 88888.00 2018-05-22 22:07:35.412 142 11481.80 68.90 56842.08 88888.00 2018-05-22 22:07:35.912 142 11481.85 68.91 56842.07 88888.00 2018-05-22 22:07:36.412 142 11481.83 68.94 56842.06 88888.00 2018-05-22 22:07:36.912 142 11481.74 68.94 56842.00 88888.00 2018-05-22 22:07:37.412 142 11481.79 68.92 56841.96 88888.00 2018-05-22 22:07:37.912 142 11481.81 68.89 56842.00 88888.00 2018-05-22 22:07:38.412 142 11481.70 68.83 56841.95 88888.00 2018-05-22 22:07:38.912 142 11481.73 68.84 56841.91 88888.00 2018-05-22 22:07:39.412 142 11481.80 68.84 56841.97 88888.00 2018-05-22 22:07:39.912 142 11481.76 68.85 56842.01 88888.00 2018-05-22 22:07:40.412 142 11481.72 68.89 56842.06 88888.00 2018-05-22 22:07:40.912 142 11481.78 68.83 56842.07 88888.00 2018-05-22 22:07:41.412 142 11481.71 68.83 56841.96 88888.00 2018-05-22 22:07:41.912 142 11481.66 68.85 56841.96 88888.00 2018-05-22 22:07:42.412 142 11481.71 68.82 56841.91 88888.00 2018-05-22 22:07:42.912 142 11481.69 68.77 56841.88 88888.00 2018-05-22 22:07:43.412 142 11481.67 68.75 56841.84 88888.00 2018-05-22 22:07:43.912 142 11481.67 68.79 56841.89 88888.00 2018-05-22 22:07:44.412 142 11481.67 68.78 56841.95 88888.00 2018-05-22 22:07:44.912 142 11481.62 68.73 56841.93 88888.00 2018-05-22 22:07:45.412 142 11481.69 68.75 56841.94 88888.00 2018-05-22 22:07:45.912 142 11481.69 68.65 56841.89 88888.00 2018-05-22 22:07:46.412 142 11481.65 68.66 56841.87 88888.00 2018-05-22 22:07:46.912 142 11481.69 68.69 56841.90 88888.00 2018-05-22 22:07:47.912 142 11481.66 68.62 56841.83 88888.00 2018-05-22 22:07:48.412 142 11481.66 68.62 56841.80 88888.00 2018-05-22 22:07:48.912 142 11481.70 68.63 56841.80 88888.00 2018-05-22 22:07:49.412 142 11481.59 68.60 56841.82 88888.00 2018-05-22 22:07:49.912 142 11481.62 68.69 56841.77 88888.00 2018-05-22 22:07:50.412 142 11481.63 68.68 56841.73 88888.00 2018-05-22 22:07:50.912 142 11481.58 68.60 56841.71 88888.00 2018-05-22 22:07:51.412 142 11481.57 68.64 56841.78 88888.00 2018-05-22 22:07:51.912 142 11481.64 68.62 56841.78 88888.00 2018-05-22 22:07:52.412 142 11481.57 68.56 56841.74 88888.00 2018-05-22 22:07:52.913 142 11481.56 68.56 56841.71 88888.00 2018-05-22 22:07:53.413 142 11481.57 68.51 56841.70 88888.00 2018-05-22 22:07:53.913 142 11481.57 68.50 56841.65 88888.00 2018-05-22 22:07:54.413 142 11481.51 68.51 56841.67 88888.00 2018-05-22 22:07:54.913 142 11481.53 68.50 56841.61 88888.00 2018-05-22 22:07:55.413 142 11481.53 68.43 56841.57 88888.00 2018-05-22 22:07:55.913 142 11481.52 68.48 56841.60 88888.00 2018-05-22 22:07:56.413 142 11481.53 68.46 56841.62 88888.00 2018-05-22 22:07:56.913 142 11481.45 68.41 56841.56 88888.00 2018-05-22 22:07:57.913 142 11481.48 68.39 56841.51 88888.00 2018-05-22 22:07:58.413 142 11481.46 68.41 56841.48 88888.00 2018-05-22 22:07:58.913 142 11481.41 68.39 56841.46 88888.00 2018-05-22 22:07:59.413 142 11481.49 68.39 56841.46 88888.00 2018-05-22 22:07:59.913 142 11481.49 68.37 56841.51 88888.00 2018-05-22 22:08:00.413 142 11481.39 68.34 56841.45 88888.00 2018-05-22 22:08:00.913 142 11481.36 68.35 56841.43 88888.00 2018-05-22 22:08:01.413 142 11481.38 68.31 56841.41 88888.00 2018-05-22 22:08:01.913 142 11481.31 68.25 56841.43 88888.00 2018-05-22 22:08:02.413 142 11481.34 68.23 56841.38 88888.00 2018-05-22 22:08:02.913 142 11481.36 68.29 56841.36 88888.00 2018-05-22 22:08:03.413 142 11481.30 68.29 56841.39 88888.00 2018-05-22 22:08:03.913 142 11481.30 68.26 56841.38 88888.00 2018-05-22 22:08:04.413 142 11481.30 68.24 56841.42 88888.00 2018-05-22 22:08:04.913 142 11481.25 68.22 56841.42 88888.00 2018-05-22 22:08:05.913 142 11481.34 68.24 56841.39 88888.00 2018-05-22 22:08:06.413 142 11481.30 68.24 56841.39 88888.00 2018-05-22 22:08:06.913 142 11481.25 68.17 56841.37 88888.00 2018-05-22 22:08:07.413 142 11481.28 68.16 56841.39 88888.00 2018-05-22 22:08:07.913 142 11481.30 68.17 56841.37 88888.00 2018-05-22 22:08:08.413 142 11481.31 68.21 56841.35 88888.00 2018-05-22 22:08:08.913 142 11481.38 68.22 56841.32 88888.00 2018-05-22 22:08:09.413 142 11481.32 68.17 56841.30 88888.00 2018-05-22 22:08:09.913 142 11481.27 68.17 56841.31 88888.00 2018-05-22 22:08:10.413 142 11481.28 68.11 56841.29 88888.00 2018-05-22 22:08:10.913 142 11481.24 68.07 56841.29 88888.00 2018-05-22 22:08:11.413 142 11481.23 68.05 56841.29 88888.00 2018-05-22 22:08:11.913 142 11481.21 68.08 56841.28 88888.00 2018-05-22 22:08:12.413 142 11481.18 68.09 56841.29 88888.00 2018-05-22 22:08:12.913 142 11481.18 68.07 56841.32 88888.00 2018-05-22 22:08:13.413 142 11481.24 68.07 56841.28 88888.00 2018-05-22 22:08:13.913 142 11481.18 68.05 56841.23 88888.00 2018-05-22 22:08:14.413 142 11481.21 68.03 56841.29 88888.00 2018-05-22 22:08:14.913 142 11481.21 68.04 56841.23 88888.00 2018-05-22 22:08:15.413 142 11481.22 68.03 56841.16 88888.00 2018-05-22 22:08:15.913 142 11481.24 68.05 56841.13 88888.00 2018-05-22 22:08:16.413 142 11481.21 68.05 56841.17 88888.00 2018-05-22 22:08:16.913 142 11481.25 68.03 56841.17 88888.00 2018-05-22 22:08:17.413 142 11481.20 67.98 56841.13 88888.00 2018-05-22 22:08:17.913 142 11481.16 67.98 56841.10 88888.00 2018-05-22 22:08:18.413 142 11481.18 68.01 56841.09 88888.00 2018-05-22 22:08:18.913 142 11481.15 67.94 56841.05 88888.00 2018-05-22 22:08:19.413 142 11481.11 67.91 56841.00 88888.00 2018-05-22 22:08:19.913 142 11481.18 67.90 56841.01 88888.00 2018-05-22 22:08:20.413 142 11481.11 67.88 56841.00 88888.00 2018-05-22 22:08:20.913 142 11481.09 67.89 56840.97 88888.00 2018-05-22 22:08:21.413 142 11481.15 67.89 56840.96 88888.00 2018-05-22 22:08:21.913 142 11481.11 67.87 56840.93 88888.00 2018-05-22 22:08:22.413 142 11481.04 67.78 56840.92 88888.00 2018-05-22 22:08:22.913 142 11481.03 67.74 56840.87 88888.00 2018-05-22 22:08:23.413 142 11481.04 67.69 56840.80 88888.00 2018-05-22 22:08:23.913 142 11481.00 67.69 56840.80 88888.00 2018-05-22 22:08:24.413 142 11481.07 67.70 56840.83 88888.00 2018-05-22 22:08:24.913 142 11481.08 67.69 56840.88 88888.00 2018-05-22 22:08:25.413 142 11481.08 67.67 56840.85 88888.00 2018-05-22 22:08:25.913 142 11481.11 67.69 56840.81 88888.00 2018-05-22 22:08:26.413 142 11481.11 67.66 56840.72 88888.00 2018-05-22 22:08:26.913 142 11481.02 67.61 56840.66 88888.00 2018-05-22 22:08:27.413 142 11481.04 67.62 56840.64 88888.00 2018-05-22 22:08:27.913 142 11481.06 67.62 56840.60 88888.00 2018-05-22 22:08:28.413 142 11480.97 67.61 56840.62 88888.00 2018-05-22 22:08:29.413 142 11481.01 67.58 56840.56 88888.00 2018-05-22 22:08:29.913 142 11481.01 67.58 56840.55 88888.00 2018-05-22 22:08:30.413 142 11481.06 67.57 56840.54 88888.00 2018-05-22 22:08:30.913 142 11481.08 67.57 56840.54 88888.00 2018-05-22 22:08:31.413 142 11480.98 67.53 56840.49 88888.00 2018-05-22 22:08:31.913 142 11480.89 67.48 56840.43 88888.00 2018-05-22 22:08:32.413 142 11480.93 67.49 56840.41 88888.00 2018-05-22 22:08:32.913 142 11480.84 67.49 56840.42 88888.00 2018-05-22 22:08:33.413 142 11480.87 67.53 56840.40 88888.00 2018-05-22 22:08:33.913 142 11480.98 67.50 56840.41 88888.00 2018-05-22 22:08:34.413 142 11480.96 67.48 56840.40 88888.00 2018-05-22 22:08:34.913 142 11480.94 67.49 56840.38 88888.00 2018-05-22 22:08:35.413 142 11480.98 67.47 56840.38 88888.00 2018-05-22 22:08:35.913 142 11480.97 67.42 56840.34 88888.00 2018-05-22 22:08:36.413 142 11480.96 67.46 56840.33 88888.00 2018-05-22 22:08:36.913 142 11480.95 67.50 56840.32 88888.00 2018-05-22 22:08:37.413 142 11480.84 67.42 56840.24 88888.00 2018-05-22 22:08:37.913 142 11480.82 67.39 56840.22 88888.00 2018-05-22 22:08:38.413 142 11480.87 67.40 56840.27 88888.00 2018-05-22 22:08:38.913 142 11480.89 67.36 56840.26 88888.00 2018-05-22 22:08:39.413 142 11480.79 67.33 56840.17 88888.00 2018-05-22 22:08:39.913 142 11480.79 67.33 56840.17 88888.00 2018-05-22 22:08:40.413 142 11480.80 67.29 56840.15 88888.00 2018-05-22 22:08:40.913 142 11480.73 67.26 56840.10 88888.00 2018-05-22 22:08:41.413 142 11480.76 67.27 56840.08 88888.00 2018-05-22 22:08:41.913 142 11480.80 67.30 56840.09 88888.00 2018-05-22 22:08:42.413 142 11480.76 67.29 56840.10 88888.00 2018-05-22 22:08:42.913 142 11480.74 67.29 56840.09 88888.00 2018-05-22 22:08:43.413 142 11480.74 67.19 56840.15 88888.00 2018-05-22 22:08:43.913 142 11480.70 67.15 56840.16 88888.00 2018-05-22 22:08:44.413 142 11480.76 67.21 56840.07 88888.00 2018-05-22 22:08:44.913 142 11480.82 67.19 56840.06 88888.00 2018-05-22 22:08:45.413 142 11480.70 67.17 56840.06 88888.00 2018-05-22 22:08:45.913 142 11480.72 67.21 56839.98 88888.00 2018-05-22 22:08:46.413 142 11480.74 67.21 56840.00 88888.00 2018-05-22 22:08:46.913 142 11480.67 67.20 56840.01 88888.00 2018-05-22 22:08:47.413 142 11480.56 67.20 56840.00 88888.00 2018-05-22 22:08:47.913 142 11480.60 67.25 56839.97 88888.00 2018-05-22 22:08:48.413 142 11480.62 67.22 56839.97 88888.00 2018-05-22 22:08:48.913 142 11480.59 67.19 56839.98 88888.00 2018-05-22 22:08:49.413 142 11480.60 67.19 56840.04 88888.00 2018-05-22 22:08:49.913 142 11480.59 67.19 56840.00 88888.00 2018-05-22 22:08:50.413 142 11480.60 67.15 56839.98 88888.00 2018-05-22 22:08:50.913 142 11480.60 67.14 56839.97 88888.00 2018-05-22 22:08:51.413 142 11480.56 67.14 56839.96 88888.00 2018-05-22 22:08:51.913 142 11480.48 67.12 56839.91 88888.00 2018-05-22 22:08:52.413 142 11480.49 67.16 56839.94 88888.00 2018-05-22 22:08:52.913 142 11480.48 67.17 56839.91 88888.00 2018-05-22 22:08:53.413 142 11480.48 67.16 56839.94 88888.00 2018-05-22 22:08:53.913 142 11480.46 67.14 56839.95 88888.00 2018-05-22 22:08:54.413 142 11480.45 67.15 56839.94 88888.00 2018-05-22 22:08:54.913 142 11480.38 67.12 56839.92 88888.00 2018-05-22 22:08:55.413 142 11480.42 67.13 56839.88 88888.00 2018-05-22 22:08:55.913 142 11480.49 67.09 56839.87 88888.00 2018-05-22 22:08:56.413 142 11480.49 67.03 56839.88 88888.00 2018-05-22 22:08:56.913 142 11480.48 67.06 56839.81 88888.00 2018-05-22 22:08:57.413 142 11480.51 67.09 56839.82 88888.00 2018-05-22 22:08:57.913 142 11480.49 67.15 56839.85 88888.00 2018-05-22 22:08:58.413 142 11480.48 67.12 56839.85 88888.00 2018-05-22 22:08:58.913 142 11480.47 67.09 56839.87 88888.00 2018-05-22 22:08:59.413 142 11480.44 67.07 56839.83 88888.00 2018-05-22 22:08:59.913 142 11480.39 67.05 56839.85 88888.00 2018-05-22 22:09:00.913 142 11480.44 67.01 56839.83 88888.00 2018-05-22 22:09:01.413 142 11480.44 67.03 56839.88 88888.00 2018-05-22 22:09:01.913 142 11480.48 67.02 56839.84 88888.00 2018-05-22 22:09:02.413 142 11480.46 67.01 56839.90 88888.00 2018-05-22 22:09:02.913 142 11480.41 67.03 56839.87 88888.00 2018-05-22 22:09:03.413 142 11480.44 67.02 56839.87 88888.00 2018-05-22 22:09:03.913 142 11480.47 67.00 56839.90 88888.00 2018-05-22 22:09:04.413 142 11480.40 66.96 56839.90 88888.00 2018-05-22 22:09:04.913 142 11480.44 66.96 56839.91 88888.00 2018-05-22 22:09:05.413 142 11480.47 66.95 56839.83 88888.00 2018-05-22 22:09:05.913 142 11480.49 66.93 56839.82 88888.00 2018-05-22 22:09:06.413 142 11480.49 66.98 56839.79 88888.00 2018-05-22 22:09:06.913 142 11480.52 67.01 56839.74 88888.00 2018-05-22 22:09:07.413 142 11480.48 66.96 56839.70 88888.00 2018-05-22 22:09:07.913 142 11480.45 66.92 56839.72 88888.00 2018-05-22 22:09:08.913 142 11480.37 67.02 56839.71 88888.00 2018-05-22 22:09:09.413 142 11480.41 67.02 56839.69 88888.00 2018-05-22 22:09:09.913 142 11480.48 67.01 56839.68 88888.00 2018-05-22 22:09:10.413 142 11480.52 66.96 56839.65 88888.00 2018-05-22 22:09:10.913 142 11480.53 66.98 56839.64 88888.00 2018-05-22 22:09:11.413 142 11480.53 67.01 56839.59 88888.00 2018-05-22 22:09:11.913 142 11480.48 66.98 56839.53 88888.00 2018-05-22 22:09:12.413 142 11480.40 66.95 56839.55 88888.00 2018-05-22 22:09:12.913 142 11480.39 66.96 56839.52 88888.00 2018-05-22 22:09:13.413 142 11480.33 66.96 56839.52 88888.00 2018-05-22 22:09:13.913 142 11480.40 66.94 56839.52 88888.00 2018-05-22 22:09:14.413 142 11480.49 66.93 56839.50 88888.00 2018-05-22 22:09:14.913 142 11480.48 66.95 56839.51 88888.00 2018-05-22 22:09:15.413 142 11480.46 66.93 56839.53 88888.00 2018-05-22 22:09:15.913 142 11480.53 66.92 56839.52 88888.00 2018-05-22 22:09:16.413 142 11480.52 66.86 56839.49 88888.00 2018-05-22 22:09:16.913 142 11480.51 66.87 56839.39 88888.00 2018-05-22 22:09:17.413 142 11480.54 66.88 56839.32 88888.00 2018-05-22 22:09:17.913 142 11480.45 66.92 56839.31 88888.00 2018-05-22 22:09:18.413 142 11480.39 66.89 56839.37 88888.00 2018-05-22 22:09:18.913 142 11480.46 66.87 56839.34 88888.00 2018-05-22 22:09:19.413 142 11480.46 66.92 56839.34 88888.00 2018-05-22 22:09:19.913 142 11480.44 66.87 56839.34 88888.00 2018-05-22 22:09:20.413 142 11480.54 66.87 56839.37 88888.00 2018-05-22 22:09:20.913 142 11480.55 66.87 56839.34 88888.00 2018-05-22 22:09:21.413 142 11480.53 66.85 56839.29 88888.00 2018-05-22 22:09:21.913 142 11480.48 66.85 56839.26 88888.00 2018-05-22 22:09:22.413 142 11480.53 66.81 56839.19 88888.00 2018-05-22 22:09:22.913 142 11480.37 66.79 56839.15 88888.00 2018-05-22 22:09:23.413 142 11480.39 66.78 56839.17 88888.00 2018-05-22 22:09:23.913 142 11480.41 66.79 56839.13 88888.00 2018-05-22 22:09:24.413 142 11480.37 66.79 56839.08 88888.00 2018-05-22 22:09:24.913 142 11480.39 66.76 56839.07 88888.00 2018-05-22 22:09:25.413 142 11480.45 66.79 56839.05 88888.00 2018-05-22 22:09:25.913 142 11480.41 66.79 56839.05 88888.00 2018-05-22 22:09:26.413 142 11480.39 66.78 56839.05 88888.00 2018-05-22 22:09:26.913 142 11480.47 66.75 56838.97 88888.00 2018-05-22 22:09:27.413 142 11480.44 66.73 56838.95 88888.00 2018-05-22 22:09:27.913 142 11480.40 66.71 56839.00 88888.00 2018-05-22 22:09:28.413 142 11480.37 66.69 56839.04 88888.00 2018-05-22 22:09:28.913 142 11480.38 66.71 56839.02 88888.00 2018-05-22 22:09:29.413 142 11480.37 66.69 56838.97 88888.00 2018-05-22 22:09:29.913 142 11480.41 66.73 56838.95 88888.00 2018-05-22 22:09:30.413 142 11480.37 66.68 56838.95 88888.00 2018-05-22 22:09:30.913 142 11480.30 66.71 56838.91 88888.00 2018-05-22 22:09:31.413 142 11480.40 66.76 56838.93 88888.00 2018-05-22 22:09:31.913 142 11480.42 66.73 56838.87 88888.00 2018-05-22 22:09:32.413 142 11480.37 66.78 56838.92 88888.00 2018-05-22 22:09:32.913 142 11480.42 66.79 56838.89 88888.00 2018-05-22 22:09:33.413 142 11480.45 66.78 56838.87 88888.00 2018-05-22 22:09:33.913 142 11480.46 66.74 56838.87 88888.00 2018-05-22 22:09:34.413 142 11480.48 66.74 56838.86 88888.00 2018-05-22 22:09:34.913 142 11480.45 66.65 56838.88 88888.00 2018-05-22 22:09:35.413 142 11480.40 66.62 56838.86 88888.00 2018-05-22 22:09:35.913 142 11480.44 66.60 56838.84 88888.00 2018-05-22 22:09:36.413 142 11480.45 66.58 56838.91 88888.00 2018-05-22 22:09:36.913 142 11480.44 66.59 56838.92 88888.00 2018-05-22 22:09:37.413 142 11480.44 66.62 56838.91 88888.00 2018-05-22 22:09:37.913 142 11480.45 66.61 56838.86 88888.00 2018-05-22 22:09:38.413 142 11480.41 66.65 56838.87 88888.00 2018-05-22 22:09:38.913 142 11480.33 66.62 56838.85 88888.00 2018-05-22 22:09:39.413 142 11480.37 66.64 56838.79 88888.00 2018-05-22 22:09:39.913 142 11480.28 66.62 56838.76 88888.00 2018-05-22 22:09:40.413 142 11480.21 66.64 56838.76 88888.00 2018-05-22 22:09:40.913 142 11480.33 66.64 56838.72 88888.00 2018-05-22 22:09:41.413 142 11480.34 66.59 56838.68 88888.00 2018-05-22 22:09:42.413 142 11480.33 66.58 56838.74 88888.00 2018-05-22 22:09:42.913 142 11480.30 66.57 56838.72 88888.00 2018-05-22 22:09:43.413 142 11480.26 66.59 56838.66 88888.00 2018-05-22 22:09:43.913 142 11480.30 66.54 56838.69 88888.00 2018-05-22 22:09:44.413 142 11480.26 66.51 56838.68 88888.00 2018-05-22 22:09:44.913 142 11480.21 66.55 56838.70 88888.00 2018-05-22 22:09:45.413 142 11480.25 66.58 56838.70 88888.00 2018-05-22 22:09:45.913 142 11480.20 66.54 56838.63 88888.00 2018-05-22 22:09:46.413 142 11480.20 66.54 56838.61 88888.00 2018-05-22 22:09:46.913 142 11480.28 66.54 56838.63 88888.00 2018-05-22 22:09:47.413 142 11480.27 66.54 56838.69 88888.00 2018-05-22 22:09:47.913 142 11480.19 66.53 56838.70 88888.00 2018-05-22 22:09:48.413 142 11480.21 66.52 56838.74 88888.00 2018-05-22 22:09:48.913 142 11480.27 66.57 56838.73 88888.00 2018-05-22 22:09:49.413 142 11480.27 66.60 56838.70 88888.00 2018-05-22 22:09:49.913 142 11480.27 66.57 56838.61 88888.00 2018-05-22 22:09:50.413 142 11480.23 66.51 56838.59 88888.00 2018-05-22 22:09:50.913 142 11480.19 66.52 56838.53 88888.00 2018-05-22 22:09:51.413 142 11480.25 66.52 56838.62 88888.00 2018-05-22 22:09:51.913 142 11480.27 66.54 56838.73 88888.00 2018-05-22 22:09:52.413 142 11480.20 66.57 56838.74 88888.00 2018-05-22 22:09:52.913 142 11480.21 66.54 56838.68 88888.00 2018-05-22 22:09:53.413 142 11480.24 66.51 56838.59 88888.00 2018-05-22 22:09:53.913 142 11480.18 66.49 56838.56 88888.00 2018-05-22 22:09:54.413 142 11480.17 66.46 56838.54 88888.00 2018-05-22 22:09:54.913 142 11480.18 66.48 56838.60 88888.00 2018-05-22 22:09:55.413 142 11480.18 66.48 56838.63 88888.00 2018-05-22 22:09:55.913 142 11480.17 66.52 56838.67 88888.00 2018-05-22 22:09:56.413 142 11480.31 66.55 56838.65 88888.00 2018-05-22 22:09:56.913 142 11480.30 66.53 56838.57 88888.00 2018-05-22 22:09:57.404 142 11480.26 66.51 56838.54 88888.00 2018-05-22 22:09:57.904 142 11480.28 66.51 56838.49 88888.00 2018-05-22 22:09:58.404 142 11480.23 66.48 56838.43 88888.00 2018-05-22 22:09:58.904 142 11480.27 66.48 56838.39 88888.00 2018-05-22 22:09:59.404 142 11480.27 66.46 56838.40 88888.00 2018-05-22 22:09:59.904 142 11480.26 66.47 56838.40 88888.00 2018-05-22 22:10:00.404 142 11480.23 66.51 56838.41 88888.00 2018-05-22 22:10:00.904 142 11480.30 66.52 56838.43 88888.00 2018-05-22 22:10:01.404 142 11480.31 66.48 56838.37 88888.00 2018-05-22 22:10:01.904 142 11480.27 66.52 56838.33 88888.00 2018-05-22 22:10:02.404 142 11480.30 66.51 56838.33 88888.00 2018-05-22 22:10:02.904 142 11480.33 66.48 56838.28 88888.00 2018-05-22 22:10:03.404 142 11480.26 66.49 56838.27 88888.00 2018-05-22 22:10:03.904 142 11480.30 66.52 56838.27 88888.00 2018-05-22 22:10:04.404 142 11480.33 66.47 56838.28 88888.00 2018-05-22 22:10:04.904 142 11480.28 66.45 56838.28 88888.00 2018-05-22 22:10:05.404 142 11480.30 66.45 56838.25 88888.00 2018-05-22 22:10:05.904 142 11480.39 66.46 56838.20 88888.00 2018-05-22 22:10:06.404 142 11480.35 66.47 56838.17 88888.00 2018-05-22 22:10:06.904 142 11480.33 66.46 56838.16 88888.00 2018-05-22 22:10:07.404 142 11480.33 66.42 56838.18 88888.00 2018-05-22 22:10:07.904 142 11480.27 66.40 56838.21 88888.00 2018-05-22 22:10:08.404 142 11480.28 66.44 56838.17 88888.00 2018-05-22 22:10:08.904 142 11480.35 66.42 56838.17 88888.00 2018-05-22 22:10:09.404 142 11480.33 66.38 56838.11 88888.00 2018-05-22 22:10:09.904 142 11480.32 66.38 56838.05 88888.00 2018-05-22 22:10:10.404 142 11480.45 66.38 56838.01 88888.00 2018-05-22 22:10:10.904 142 11480.41 66.39 56838.01 88888.00 2018-05-22 22:10:11.404 142 11480.33 66.35 56837.97 88888.00 2018-05-22 22:10:11.904 142 11480.35 66.38 56837.96 88888.00 2018-05-22 22:10:12.404 142 11480.28 66.34 56837.99 88888.00 2018-05-22 22:10:12.904 142 11480.26 66.35 56837.96 88888.00 2018-05-22 22:10:13.404 142 11480.38 66.33 56837.95 88888.00 2018-05-22 22:10:13.904 142 11480.39 66.30 56837.95 88888.00 2018-05-22 22:10:14.404 142 11480.38 66.35 56837.92 88888.00 2018-05-22 22:10:14.904 142 11480.44 66.37 56837.96 88888.00 2018-05-22 22:10:15.404 142 11480.39 66.34 56837.92 88888.00 2018-05-22 22:10:15.904 142 11480.35 66.28 56837.91 88888.00 2018-05-22 22:10:16.404 142 11480.38 66.24 56837.86 88888.00 2018-05-22 22:10:16.904 142 11480.39 66.23 56837.79 88888.00 2018-05-22 22:10:17.404 142 11480.35 66.25 56837.78 88888.00 2018-05-22 22:10:17.904 142 11480.45 66.20 56837.76 88888.00 2018-05-22 22:10:18.404 142 11480.49 66.19 56837.67 88888.00 2018-05-22 22:10:18.904 142 11480.42 66.23 56837.72 88888.00 2018-05-22 22:10:19.404 142 11480.46 66.26 56837.75 88888.00 2018-05-22 22:10:19.904 142 11480.42 66.20 56837.72 88888.00 2018-05-22 22:10:20.404 142 11480.30 66.20 56837.71 88888.00 2018-05-22 22:10:20.904 142 11480.31 66.23 56837.73 88888.00 2018-05-22 22:10:21.404 142 11480.46 66.23 56837.72 88888.00 2018-05-22 22:10:21.904 142 11480.41 66.21 56837.71 88888.00 2018-05-22 22:10:22.404 142 11480.42 66.20 56837.70 88888.00 2018-05-22 22:10:22.904 142 11480.46 66.20 56837.60 88888.00 2018-05-22 22:10:23.904 142 11480.35 66.18 56837.44 88888.00 2018-05-22 22:10:24.404 142 11480.41 66.17 56837.43 88888.00 2018-05-22 22:10:24.904 142 11480.38 66.15 56837.47 88888.00 2018-05-22 22:10:25.404 142 11480.42 66.17 56837.51 88888.00 2018-05-22 22:10:25.904 142 11480.48 66.12 56837.50 88888.00 2018-05-22 22:10:26.404 142 11480.38 66.15 56837.45 88888.00 2018-05-22 22:10:26.904 142 11480.33 66.15 56837.35 88888.00 2018-05-22 22:10:27.404 142 11480.39 66.17 56837.30 88888.00 2018-05-22 22:10:27.904 142 11480.40 66.17 56837.34 88888.00 2018-05-22 22:10:28.404 142 11480.37 66.15 56837.32 88888.00 2018-05-22 22:10:28.904 142 11480.42 66.14 56837.38 88888.00 2018-05-22 22:10:29.404 142 11480.47 66.12 56837.34 88888.00 2018-05-22 22:10:29.904 142 11480.48 66.11 56837.30 88888.00 2018-05-22 22:10:30.404 142 11480.48 66.11 56837.25 88888.00 2018-05-22 22:10:30.904 142 11480.47 66.10 56837.21 88888.00 2018-05-22 22:10:31.404 142 11480.41 66.07 56837.19 88888.00 2018-05-22 22:10:31.904 142 11480.32 66.11 56837.12 88888.00 2018-05-22 22:10:32.404 142 11480.30 66.07 56837.12 88888.00 2018-05-22 22:10:32.904 142 11480.33 66.00 56837.15 88888.00 2018-05-22 22:10:33.404 142 11480.45 66.08 56837.15 88888.00 2018-05-22 22:10:33.904 142 11480.47 66.07 56837.16 88888.00 2018-05-22 22:10:34.404 142 11480.46 66.05 56837.13 88888.00 2018-05-22 22:10:34.904 142 11480.42 66.06 56837.01 88888.00 2018-05-22 22:10:35.404 142 11480.46 66.05 56836.98 88888.00 2018-05-22 22:10:35.904 142 11480.44 66.00 56836.92 88888.00 2018-05-22 22:10:36.404 142 11480.42 66.03 56836.94 88888.00 2018-05-22 22:10:36.904 142 11480.48 66.05 56836.96 88888.00 2018-05-22 22:10:37.404 142 11480.49 66.03 56836.95 88888.00 2018-05-22 22:10:37.904 142 11480.47 66.04 56836.98 88888.00 2018-05-22 22:10:38.404 142 11480.54 66.05 56836.99 88888.00 2018-05-22 22:10:38.904 142 11480.53 66.00 56836.94 88888.00 2018-05-22 22:10:39.404 142 11480.48 66.03 56836.92 88888.00 2018-05-22 22:10:39.904 142 11480.45 66.04 56836.93 88888.00 2018-05-22 22:10:40.404 142 11480.42 66.01 56836.85 88888.00 2018-05-22 22:10:40.904 142 11480.44 65.98 56836.82 88888.00 2018-05-22 22:10:41.404 142 11480.49 66.04 56836.85 88888.00 2018-05-22 22:10:41.904 142 11480.46 66.07 56836.86 88888.00 2018-05-22 22:10:42.404 142 11480.40 66.07 56836.83 88888.00 2018-05-22 22:10:42.904 142 11480.46 66.11 56836.79 88888.00 2018-05-22 22:10:43.404 142 11480.51 66.12 56836.81 88888.00 2018-05-22 22:10:43.904 142 11480.41 66.14 56836.82 88888.00 2018-05-22 22:10:44.404 142 11480.42 66.17 56836.81 88888.00 2018-05-22 22:10:44.904 142 11480.49 66.17 56836.81 88888.00 2018-05-22 22:10:45.404 142 11480.45 66.15 56836.80 88888.00 2018-05-22 22:10:45.904 142 11480.42 66.15 56836.77 88888.00 2018-05-22 22:10:46.404 142 11480.55 66.20 56836.75 88888.00 2018-05-22 22:10:46.904 142 11480.49 66.14 56836.73 88888.00 2018-05-22 22:10:47.404 142 11480.54 66.11 56836.75 88888.00 2018-05-22 22:10:47.904 142 11480.59 66.08 56836.68 88888.00 2018-05-22 22:10:48.404 142 11480.53 66.12 56836.69 88888.00 2018-05-22 22:10:48.904 142 11480.53 66.21 56836.73 88888.00 2018-05-22 22:10:49.404 142 11480.60 66.21 56836.70 88888.00 2018-05-22 22:10:49.904 142 11480.56 66.17 56836.63 88888.00 2018-05-22 22:10:50.404 142 11480.53 66.13 56836.64 88888.00 2018-05-22 22:10:50.904 142 11480.52 66.12 56836.68 88888.00 2018-05-22 22:10:51.404 142 11480.45 66.18 56836.68 88888.00 2018-05-22 22:10:51.904 142 11480.42 66.19 56836.64 88888.00 2018-05-22 22:10:52.404 142 11480.48 66.21 56836.69 88888.00 2018-05-22 22:10:52.904 142 11480.54 66.24 56836.70 88888.00 2018-05-22 22:10:53.404 142 11480.58 66.23 56836.69 88888.00 2018-05-22 22:10:53.904 142 11480.67 66.25 56836.64 88888.00 2018-05-22 22:10:54.404 142 11480.65 66.23 56836.60 88888.00 2018-05-22 22:10:55.404 142 11480.55 66.27 56836.56 88888.00 2018-05-22 22:10:55.904 142 11480.54 66.30 56836.58 88888.00 2018-05-22 22:10:56.404 142 11480.49 66.32 56836.69 88888.00 2018-05-22 22:10:56.904 142 11480.55 66.32 56836.75 88888.00 2018-05-22 22:10:57.404 142 11480.62 66.32 56836.75 88888.00 2018-05-22 22:10:57.904 142 11480.65 66.26 56836.63 88888.00 2018-05-22 22:10:58.404 142 11480.68 66.30 56836.53 88888.00 2018-05-22 22:10:58.904 142 11480.68 66.33 56836.47 88888.00 2018-05-22 22:10:59.404 142 11480.61 66.33 56836.47 88888.00 2018-05-22 22:10:59.904 142 11480.62 66.39 56836.45 88888.00 2018-05-22 22:11:00.404 142 11480.66 66.39 56836.44 88888.00 2018-05-22 22:11:00.904 142 11480.62 66.37 56836.48 88888.00 2018-05-22 22:11:01.404 142 11480.63 66.35 56836.49 88888.00 2018-05-22 22:11:01.904 142 11480.68 66.34 56836.45 88888.00 2018-05-22 22:11:02.404 142 11480.67 66.35 56836.44 88888.00 2018-05-22 22:11:02.904 142 11480.63 66.39 56836.42 88888.00 2018-05-22 22:11:03.404 142 11480.69 66.37 56836.36 88888.00 2018-05-22 22:11:03.904 142 11480.67 66.30 56836.38 88888.00 2018-05-22 22:11:04.404 142 11480.65 66.27 56836.38 88888.00 2018-05-22 22:11:04.904 142 11480.70 66.28 56836.37 88888.00 2018-05-22 22:11:05.404 142 11480.72 66.26 56836.32 88888.00 2018-05-22 22:11:05.904 142 11480.65 66.25 56836.35 88888.00 2018-05-22 22:11:06.404 142 11480.67 66.32 56836.39 88888.00 2018-05-22 22:11:06.904 142 11480.74 66.32 56836.34 88888.00 2018-05-22 22:11:07.404 142 11480.67 66.31 56836.29 88888.00 2018-05-22 22:11:07.904 142 11480.69 66.34 56836.29 88888.00 2018-05-22 22:11:08.404 142 11480.76 66.31 56836.26 88888.00 2018-05-22 22:11:08.904 142 11480.70 66.28 56836.23 88888.00 2018-05-22 22:11:09.404 142 11480.70 66.30 56836.22 88888.00 2018-05-22 22:11:09.904 142 11480.70 66.27 56836.25 88888.00 2018-05-22 22:11:10.404 142 11480.61 66.23 56836.24 88888.00 2018-05-22 22:11:10.904 142 11480.63 66.23 56836.22 88888.00 2018-05-22 22:11:11.404 142 11480.76 66.24 56836.25 88888.00 2018-05-22 22:11:11.904 142 11480.74 66.27 56836.23 88888.00 2018-05-22 22:11:12.404 142 11480.75 66.31 56836.23 88888.00 2018-05-22 22:11:12.904 142 11480.79 66.34 56836.22 88888.00 2018-05-22 22:11:13.404 142 11480.73 66.30 56836.19 88888.00 2018-05-22 22:11:13.904 142 11480.70 66.32 56836.11 88888.00 2018-05-22 22:11:14.404 142 11480.74 66.31 56836.09 88888.00 2018-05-22 22:11:14.904 142 11480.70 66.31 56836.06 88888.00 2018-05-22 22:11:15.404 142 11480.65 66.31 56836.08 88888.00 2018-05-22 22:11:15.904 142 11480.75 66.30 56836.11 88888.00 2018-05-22 22:11:16.404 142 11480.82 66.27 56836.17 88888.00 2018-05-22 22:11:16.904 142 11480.81 66.33 56836.17 88888.00 2018-05-22 22:11:17.404 142 11480.80 66.34 56836.11 88888.00 2018-05-22 22:11:17.904 142 11480.82 66.32 56836.06 88888.00 2018-05-22 22:11:18.404 142 11480.72 66.30 56836.06 88888.00 2018-05-22 22:11:18.904 142 11480.72 66.32 56836.08 88888.00 2018-05-22 22:11:19.404 142 11480.74 66.33 56835.99 88888.00 2018-05-22 22:11:19.904 142 11480.69 66.31 56835.94 88888.00 2018-05-22 22:11:20.404 142 11480.73 66.31 56836.02 88888.00 2018-05-22 22:11:20.904 142 11480.79 66.31 56836.02 88888.00 2018-05-22 22:11:21.404 142 11480.75 66.32 56835.97 88888.00 2018-05-22 22:11:21.904 142 11480.75 66.38 56835.98 88888.00 2018-05-22 22:11:22.404 142 11480.80 66.34 56836.00 88888.00 2018-05-22 22:11:22.904 142 11480.75 66.30 56835.93 88888.00 2018-05-22 22:11:23.404 142 11480.70 66.32 56835.96 88888.00 2018-05-22 22:11:23.904 142 11480.79 66.28 56835.91 88888.00 2018-05-22 22:11:24.404 142 11480.75 66.28 56835.93 88888.00 2018-05-22 22:11:24.904 142 11480.74 66.33 56835.96 88888.00 2018-05-22 22:11:25.404 142 11480.84 66.27 56835.93 88888.00 2018-05-22 22:11:25.904 142 11480.83 66.31 56835.99 88888.00 2018-05-22 22:11:26.404 142 11480.80 66.37 56835.99 88888.00 2018-05-22 22:11:26.904 142 11480.82 66.39 56835.93 88888.00 2018-05-22 22:11:27.404 142 11480.84 66.37 56835.91 88888.00 2018-05-22 22:11:27.904 142 11480.76 66.37 56835.94 88888.00 2018-05-22 22:11:28.404 142 11480.80 66.47 56835.97 88888.00 2018-05-22 22:11:28.904 142 11480.77 66.48 56835.90 88888.00 2018-05-22 22:11:29.404 142 11480.74 66.46 56835.90 88888.00 2018-05-22 22:11:29.904 142 11480.74 66.46 56835.99 88888.00 2018-05-22 22:11:30.404 142 11480.74 66.48 56836.08 88888.00 2018-05-22 22:11:30.904 142 11480.72 66.45 56836.09 88888.00 2018-05-22 22:11:31.404 142 11480.76 66.44 56836.05 88888.00 2018-05-22 22:11:31.904 142 11480.83 66.42 56836.00 88888.00 2018-05-22 22:11:32.404 142 11480.79 66.44 56836.00 88888.00 2018-05-22 22:11:32.904 142 11480.79 66.49 56836.02 88888.00 2018-05-22 22:11:33.404 142 11480.77 66.48 56836.02 88888.00 2018-05-22 22:11:33.904 142 11480.72 66.48 56836.00 88888.00 2018-05-22 22:11:34.404 142 11480.73 66.49 56836.02 88888.00 2018-05-22 22:11:34.904 142 11480.73 66.49 56836.09 88888.00 2018-05-22 22:11:35.404 142 11480.74 66.47 56836.11 88888.00 2018-05-22 22:11:35.904 142 11480.80 66.54 56836.17 88888.00 2018-05-22 22:11:36.404 142 11480.86 66.57 56836.12 88888.00 2018-05-22 22:11:36.904 142 11480.80 66.53 56836.08 88888.00 2018-05-22 22:11:37.404 142 11480.77 66.58 56835.98 88888.00 2018-05-22 22:11:37.904 142 11480.77 66.57 56836.03 88888.00 2018-05-22 22:11:38.404 142 11480.76 66.54 56836.08 88888.00 2018-05-22 22:11:38.904 142 11480.75 66.55 56836.04 88888.00 2018-05-22 22:11:39.404 142 11480.84 66.57 56836.05 88888.00 2018-05-22 22:11:39.904 142 11480.89 66.57 56836.12 88888.00 2018-05-22 22:11:40.404 142 11480.86 66.57 56836.13 88888.00 2018-05-22 22:11:40.904 142 11480.88 66.61 56836.11 88888.00 2018-05-22 22:11:41.404 142 11480.88 66.65 56836.15 88888.00 2018-05-22 22:11:41.904 142 11480.82 66.61 56836.10 88888.00 2018-05-22 22:11:42.404 142 11480.84 66.58 56836.05 88888.00 2018-05-22 22:11:42.904 142 11480.89 66.54 56836.04 88888.00 2018-05-22 22:11:43.404 142 11480.87 66.57 56836.05 88888.00 2018-05-22 22:11:43.904 142 11480.88 66.62 56836.10 88888.00 2018-05-22 22:11:44.404 142 11480.95 66.61 56836.09 88888.00 2018-05-22 22:11:44.904 142 11480.87 66.65 56836.11 88888.00 2018-05-22 22:11:45.404 142 11480.84 66.67 56836.08 88888.00 2018-05-22 22:11:45.904 142 11480.89 66.64 56836.05 88888.00 2018-05-22 22:11:46.904 142 11480.88 66.54 56836.03 88888.00 2018-05-22 22:11:47.404 142 11480.90 66.60 56836.03 88888.00 2018-05-22 22:11:47.904 142 11480.89 66.64 56836.06 88888.00 2018-05-22 22:11:48.404 142 11480.83 66.64 56836.02 88888.00 2018-05-22 22:11:48.904 142 11480.93 66.62 56835.94 88888.00 2018-05-22 22:11:49.404 142 11480.86 66.66 56835.96 88888.00 2018-05-22 22:11:49.904 142 11480.87 66.69 56835.93 88888.00 2018-05-22 22:11:50.404 142 11480.93 66.67 56835.96 88888.00 2018-05-22 22:11:50.904 142 11481.01 66.69 56835.98 88888.00 2018-05-22 22:11:51.404 142 11480.98 66.74 56836.02 88888.00 2018-05-22 22:11:51.904 142 11481.03 66.76 56836.00 88888.00 2018-05-22 22:11:52.404 142 11481.02 66.72 56835.98 88888.00 2018-05-22 22:11:52.904 142 11480.91 66.68 56835.94 88888.00 2018-05-22 22:11:53.404 142 11480.93 66.68 56835.92 88888.00 2018-05-22 22:11:53.904 142 11480.91 66.69 56835.94 88888.00 2018-05-22 22:11:54.904 142 11480.95 66.71 56836.00 88888.00 2018-05-22 22:11:55.404 142 11480.97 66.72 56836.06 88888.00 2018-05-22 22:11:55.904 142 11481.02 66.69 56836.06 88888.00 2018-05-22 22:11:56.404 142 11480.98 66.72 56836.02 88888.00 2018-05-22 22:11:56.904 142 11481.08 66.73 56835.93 88888.00 2018-05-22 22:11:57.404 142 11481.00 66.81 56835.92 88888.00 2018-05-22 22:11:57.904 142 11480.98 66.80 56835.93 88888.00 2018-05-22 22:11:58.404 142 11481.07 66.80 56835.97 88888.00 2018-05-22 22:11:58.904 142 11481.07 66.78 56835.94 88888.00 2018-05-22 22:11:59.404 142 11481.08 66.74 56835.92 88888.00 2018-05-22 22:11:59.904 142 11481.11 66.74 56835.99 88888.00 2018-05-22 22:12:00.404 142 11481.10 66.73 56836.03 88888.00 2018-05-22 22:12:00.904 142 11481.03 66.74 56835.99 88888.00 2018-05-22 22:12:01.404 142 11481.11 66.78 56835.96 88888.00 2018-05-22 22:12:01.904 142 11481.10 66.79 56835.94 88888.00 2018-05-22 22:12:02.404 142 11481.10 66.80 56835.98 88888.00 2018-05-22 22:12:02.904 142 11481.08 66.78 56836.05 88888.00 2018-05-22 22:12:03.404 142 11481.13 66.80 56836.00 88888.00 2018-05-22 22:12:03.904 142 11481.15 66.76 56836.02 88888.00 2018-05-22 22:12:04.404 142 11481.14 66.81 56836.06 88888.00 2018-05-22 22:12:04.904 142 11481.16 66.83 56836.08 88888.00 2018-05-22 22:12:05.404 142 11481.11 66.83 56836.00 88888.00 2018-05-22 22:12:05.904 142 11481.14 66.85 56835.92 88888.00 2018-05-22 22:12:06.404 142 11481.24 66.83 56835.91 88888.00 2018-05-22 22:12:06.904 142 11481.23 66.81 56835.94 88888.00 2018-05-22 22:12:07.404 142 11481.16 66.81 56835.99 88888.00 2018-05-22 22:12:07.904 142 11481.22 66.86 56836.03 88888.00 2018-05-22 22:12:08.404 142 11481.14 66.86 56836.04 88888.00 2018-05-22 22:12:08.904 142 11481.07 66.83 56836.04 88888.00 2018-05-22 22:12:09.404 142 11481.11 66.91 56836.02 88888.00 2018-05-22 22:12:09.905 142 11481.07 66.92 56835.99 88888.00 2018-05-22 22:12:10.405 142 11481.17 66.88 56835.97 88888.00 2018-05-22 22:12:10.905 142 11481.22 66.86 56835.94 88888.00 2018-05-22 22:12:11.405 142 11481.21 66.85 56835.94 88888.00 2018-05-22 22:12:11.905 142 11481.17 66.87 56835.96 88888.00 2018-05-22 22:12:12.405 142 11481.15 66.91 56836.03 88888.00 2018-05-22 22:12:12.905 142 11481.16 66.86 56836.04 88888.00 2018-05-22 22:12:13.405 142 11481.08 66.88 56836.05 88888.00 2018-05-22 22:12:13.905 142 11481.02 66.88 56836.02 88888.00 2018-05-22 22:12:14.405 142 11481.07 66.86 56836.06 88888.00 2018-05-22 22:12:14.905 142 11481.03 66.87 56836.02 88888.00 2018-05-22 22:12:15.405 142 11481.04 66.89 56836.04 88888.00 2018-05-22 22:12:15.905 142 11481.10 66.91 56836.06 88888.00 2018-05-22 22:12:16.405 142 11481.03 66.88 56836.08 88888.00 2018-05-22 22:12:16.905 142 11481.08 66.89 56836.10 88888.00 2018-05-22 22:12:17.405 142 11481.13 66.93 56836.09 88888.00 2018-05-22 22:12:17.905 142 11481.06 66.93 56836.08 88888.00 2018-05-22 22:12:18.405 142 11481.08 66.94 56836.03 88888.00 2018-05-22 22:12:18.905 142 11481.06 66.94 56836.00 88888.00 2018-05-22 22:12:19.405 142 11481.00 66.89 56835.99 88888.00 2018-05-22 22:12:19.905 142 11480.97 66.86 56835.96 88888.00 2018-05-22 22:12:20.405 142 11481.07 66.82 56836.04 88888.00 2018-05-22 22:12:20.905 142 11481.03 66.81 56836.06 88888.00 2018-05-22 22:12:21.405 142 11481.01 66.85 56836.02 88888.00 2018-05-22 22:12:21.905 142 11481.03 66.86 56835.93 88888.00 2018-05-22 22:12:22.405 142 11481.02 66.88 56835.92 88888.00 2018-05-22 22:12:22.905 142 11481.00 66.85 56835.91 88888.00 2018-05-22 22:12:23.405 142 11481.10 66.88 56835.94 88888.00 2018-05-22 22:12:23.905 142 11481.11 66.86 56835.98 88888.00 2018-05-22 22:12:24.405 142 11481.00 66.86 56835.97 88888.00 2018-05-22 22:12:24.905 142 11481.07 66.88 56835.94 88888.00 2018-05-22 22:12:25.405 142 11481.04 66.88 56835.90 88888.00 2018-05-22 22:12:25.905 142 11480.94 66.85 56835.90 88888.00 2018-05-22 22:12:26.405 142 11481.00 66.82 56835.85 88888.00 2018-05-22 22:12:26.905 142 11481.06 66.83 56835.87 88888.00 2018-05-22 22:12:27.405 142 11481.01 66.87 56835.91 88888.00 2018-05-22 22:12:28.405 142 11481.07 66.75 56835.92 88888.00 2018-05-22 22:12:28.905 142 11481.08 66.82 56835.91 88888.00 2018-05-22 22:12:29.405 142 11481.10 66.89 56835.93 88888.00 2018-05-22 22:12:29.905 142 11481.15 66.91 56835.84 88888.00 2018-05-22 22:12:30.405 142 11481.08 66.95 56835.83 88888.00 2018-05-22 22:12:30.905 142 11481.01 66.89 56835.80 88888.00 2018-05-22 22:12:31.405 142 11481.06 66.86 56835.81 88888.00 2018-05-22 22:12:31.905 142 11481.02 66.87 56835.84 88888.00 2018-05-22 22:12:32.405 142 11481.02 66.91 56835.85 88888.00 2018-05-22 22:12:32.905 142 11481.07 66.96 56835.89 88888.00 2018-05-22 22:12:33.405 142 11481.04 66.96 56835.93 88888.00 2018-05-22 22:12:33.905 142 11481.07 66.96 56835.89 88888.00 2018-05-22 22:12:34.405 142 11481.13 66.95 56835.81 88888.00 2018-05-22 22:12:34.905 142 11481.15 66.94 56835.81 88888.00 2018-05-22 22:12:35.405 142 11481.07 66.93 56835.78 88888.00 2018-05-22 22:12:35.905 142 11481.08 66.94 56835.74 88888.00 2018-05-22 22:12:36.405 142 11481.11 66.92 56835.74 88888.00 2018-05-22 22:12:36.905 142 11481.09 66.94 56835.72 88888.00 2018-05-22 22:12:37.405 142 11481.15 66.96 56835.79 88888.00 2018-05-22 22:12:37.905 142 11481.20 66.93 56835.89 88888.00 2018-05-22 22:12:38.405 142 11481.17 66.91 56835.87 88888.00 2018-05-22 22:12:38.905 142 11481.21 66.96 56835.89 88888.00 2018-05-22 22:12:39.405 142 11481.23 66.95 56835.84 88888.00 2018-05-22 22:12:39.905 142 11481.14 66.95 56835.79 88888.00 2018-05-22 22:12:40.405 142 11481.06 66.98 56835.76 88888.00 2018-05-22 22:12:40.905 142 11481.16 67.00 56835.72 88888.00 2018-05-22 22:12:41.405 142 11481.06 67.02 56835.77 88888.00 2018-05-22 22:12:41.905 142 11481.06 67.06 56835.89 88888.00 2018-05-22 22:12:42.405 142 11481.09 67.09 56835.90 88888.00 2018-05-22 22:12:42.905 142 11481.13 67.05 56835.89 88888.00 2018-05-22 22:12:43.405 142 11481.16 67.05 56835.83 88888.00 2018-05-22 22:12:43.905 142 11481.20 67.03 56835.76 88888.00 2018-05-22 22:12:44.405 142 11481.16 67.02 56835.68 88888.00 2018-05-22 22:12:44.905 142 11481.15 67.06 56835.73 88888.00 2018-05-22 22:12:45.405 142 11481.14 67.07 56835.78 88888.00 2018-05-22 22:12:45.905 142 11481.07 67.03 56835.74 88888.00 2018-05-22 22:12:46.405 142 11481.03 67.05 56835.79 88888.00 2018-05-22 22:12:46.905 142 11481.16 67.10 56835.79 88888.00 2018-05-22 22:12:47.405 142 11481.20 67.08 56835.86 88888.00 2018-05-22 22:12:47.905 142 11481.16 67.08 56835.86 88888.00 2018-05-22 22:12:48.405 142 11481.15 67.08 56835.81 88888.00 2018-05-22 22:12:48.905 142 11481.13 67.00 56835.71 88888.00 2018-05-22 22:12:49.405 142 11481.10 67.03 56835.73 88888.00 2018-05-22 22:12:49.905 142 11481.13 67.08 56835.83 88888.00 2018-05-22 22:12:50.405 142 11481.11 67.06 56835.85 88888.00 2018-05-22 22:12:50.905 142 11481.06 67.07 56835.81 88888.00 2018-05-22 22:12:51.405 142 11481.14 67.10 56835.85 88888.00 2018-05-22 22:12:51.905 142 11481.21 67.10 56835.89 88888.00 2018-05-22 22:12:52.405 142 11481.23 67.10 56835.87 88888.00 2018-05-22 22:12:52.905 142 11481.22 67.12 56835.80 88888.00 2018-05-22 22:12:53.405 142 11481.22 67.09 56835.74 88888.00 2018-05-22 22:12:53.905 142 11481.14 67.10 56835.72 88888.00 2018-05-22 22:12:54.405 142 11481.09 67.15 56835.73 88888.00 2018-05-22 22:12:54.905 142 11481.10 67.10 56835.73 88888.00 2018-05-22 22:12:55.405 142 11481.07 67.10 56835.77 88888.00 2018-05-22 22:12:55.905 142 11481.06 67.09 56835.74 88888.00 2018-05-22 22:12:56.405 142 11481.14 67.10 56835.79 88888.00 2018-05-22 22:12:56.905 142 11481.23 67.10 56835.81 88888.00 2018-05-22 22:12:57.405 142 11481.22 67.14 56835.80 88888.00 2018-05-22 22:12:57.905 142 11481.24 67.16 56835.81 88888.00 2018-05-22 22:12:58.405 142 11481.22 67.12 56835.84 88888.00 2018-05-22 22:12:58.905 142 11481.16 67.14 56835.73 88888.00 2018-05-22 22:12:59.905 142 11481.08 67.10 56835.64 88888.00 2018-05-22 22:13:00.405 142 11481.10 67.15 56835.68 88888.00 2018-05-22 22:13:00.905 142 11481.14 67.25 56835.72 88888.00 2018-05-22 22:13:01.405 142 11481.20 67.23 56835.80 88888.00 2018-05-22 22:13:01.905 142 11481.20 67.22 56835.80 88888.00 2018-05-22 22:13:02.405 142 11481.22 67.22 56835.79 88888.00 2018-05-22 22:13:02.905 142 11481.21 67.20 56835.81 88888.00 2018-05-22 22:13:03.405 142 11481.13 67.21 56835.70 88888.00 2018-05-22 22:13:03.905 142 11481.10 67.19 56835.65 88888.00 2018-05-22 22:13:04.405 142 11481.04 67.16 56835.76 88888.00 2018-05-22 22:13:04.905 142 11481.02 67.20 56835.83 88888.00 2018-05-22 22:13:05.405 142 11481.13 67.25 56835.81 88888.00 2018-05-22 22:13:05.905 142 11481.16 67.26 56835.92 88888.00 2018-05-22 22:13:06.405 142 11481.13 67.27 56835.91 88888.00 2018-05-22 22:13:06.905 142 11481.20 67.29 56835.86 88888.00 2018-05-22 22:13:07.405 142 11481.17 67.28 56835.85 88888.00 2018-05-22 22:13:07.905 142 11481.04 67.26 56835.84 88888.00 2018-05-22 22:13:08.405 142 11481.04 67.26 56835.85 88888.00 2018-05-22 22:13:08.905 142 11481.07 67.27 56835.81 88888.00 2018-05-22 22:13:09.905 142 11481.02 67.28 56835.91 88888.00 2018-05-22 22:13:10.405 142 11481.08 67.30 56835.89 88888.00 2018-05-22 22:13:10.905 142 11481.03 67.29 56835.85 88888.00 2018-05-22 22:13:11.405 142 11481.09 67.32 56835.92 88888.00 2018-05-22 22:13:11.905 142 11481.15 67.30 56835.92 88888.00 2018-05-22 22:13:12.405 142 11481.08 67.30 56835.87 88888.00 2018-05-22 22:13:12.905 142 11480.96 67.30 56835.86 88888.00 2018-05-22 22:13:13.405 142 11481.00 67.33 56835.91 88888.00 2018-05-22 22:13:13.905 142 11481.03 67.33 56835.92 88888.00 2018-05-22 22:13:14.405 142 11481.06 67.32 56835.94 88888.00 2018-05-22 22:13:14.905 142 11481.10 67.40 56835.98 88888.00 2018-05-22 22:13:15.405 142 11481.14 67.40 56835.97 88888.00 2018-05-22 22:13:15.905 142 11481.11 67.39 56835.93 88888.00 2018-05-22 22:13:16.405 142 11481.08 67.41 56835.94 88888.00 2018-05-22 22:13:16.905 142 11481.08 67.39 56835.92 88888.00 2018-05-22 22:13:17.905 142 11480.98 67.37 56835.96 88888.00 2018-05-22 22:13:18.405 142 11481.11 67.39 56835.93 88888.00 2018-05-22 22:13:18.905 142 11481.04 67.36 56835.96 88888.00 2018-05-22 22:13:19.905 142 11481.10 67.37 56835.96 88888.00 2018-05-22 22:13:20.405 142 11481.07 67.35 56835.92 88888.00 2018-05-22 22:13:20.905 142 11481.06 67.43 56835.96 88888.00 2018-05-22 22:13:21.405 142 11481.10 67.49 56835.94 88888.00 2018-05-22 22:13:21.905 142 11481.06 67.37 56835.90 88888.00 2018-05-22 22:13:22.405 142 11481.06 67.42 56836.02 88888.00 2018-05-22 22:13:22.905 142 11481.10 67.49 56836.08 88888.00 2018-05-22 22:13:23.405 142 11481.08 67.49 56836.09 88888.00 2018-05-22 22:13:23.905 142 11481.09 67.42 56836.08 88888.00 2018-05-22 22:13:24.405 142 11481.11 67.46 56836.10 88888.00 2018-05-22 22:13:24.905 142 11481.04 67.46 56836.04 88888.00 2018-05-22 22:13:25.405 142 11480.97 67.51 56836.04 88888.00 2018-05-22 22:13:25.905 142 11481.03 67.54 56836.05 88888.00 2018-05-22 22:13:26.405 142 11481.07 67.53 56836.09 88888.00 2018-05-22 22:13:26.905 142 11480.94 67.50 56836.06 88888.00 2018-05-22 22:13:27.405 142 11481.00 67.50 56836.06 88888.00 2018-05-22 22:13:27.905 142 11481.15 67.57 56836.11 88888.00 2018-05-22 22:13:28.405 142 11481.11 67.57 56836.18 88888.00 2018-05-22 22:13:28.905 142 11481.10 67.60 56836.19 88888.00 2018-05-22 22:13:29.405 142 11481.08 67.56 56836.18 88888.00 2018-05-22 22:13:29.905 142 11481.00 67.50 56836.18 88888.00 2018-05-22 22:13:30.405 142 11480.98 67.46 56836.21 88888.00 2018-05-22 22:13:30.905 142 11480.98 67.43 56836.19 88888.00 2018-05-22 22:13:31.405 142 11480.91 67.43 56836.17 88888.00 2018-05-22 22:13:31.905 142 11480.94 67.47 56836.17 88888.00 2018-05-22 22:13:32.405 142 11480.89 67.48 56836.25 88888.00 2018-05-22 22:13:32.905 142 11480.82 67.54 56836.30 88888.00 2018-05-22 22:13:33.405 142 11480.93 67.50 56836.36 88888.00 2018-05-22 22:13:33.905 142 11481.00 67.48 56836.34 88888.00 2018-05-22 22:13:34.405 142 11480.97 67.43 56836.24 88888.00 2018-05-22 22:13:34.905 142 11480.87 67.42 56836.24 88888.00 2018-05-22 22:13:35.405 142 11480.84 67.43 56836.28 88888.00 2018-05-22 22:13:35.905 142 11480.81 67.41 56836.29 88888.00 2018-05-22 22:13:36.405 142 11480.79 67.48 56836.34 88888.00 2018-05-22 22:13:36.905 142 11480.81 67.50 56836.36 88888.00 2018-05-22 22:13:37.405 142 11480.83 67.43 56836.32 88888.00 2018-05-22 22:13:37.905 142 11480.81 67.48 56836.36 88888.00 2018-05-22 22:13:38.405 142 11480.82 67.54 56836.43 88888.00 2018-05-22 22:13:38.905 142 11480.81 67.49 56836.47 88888.00 2018-05-22 22:13:39.405 142 11480.72 67.48 56836.49 88888.00 2018-05-22 22:13:39.905 142 11480.74 67.49 56836.45 88888.00 2018-05-22 22:13:40.405 142 11480.75 67.43 56836.41 88888.00 2018-05-22 22:13:41.405 142 11480.66 67.39 56836.44 88888.00 2018-05-22 22:13:41.905 142 11480.69 67.47 56836.44 88888.00 2018-05-22 22:13:42.405 142 11480.66 67.43 56836.48 88888.00 2018-05-22 22:13:42.905 142 11480.61 67.47 56836.55 88888.00 2018-05-22 22:13:43.405 142 11480.60 67.49 56836.58 88888.00 2018-05-22 22:13:43.905 142 11480.52 67.42 56836.67 88888.00 2018-05-22 22:13:44.405 142 11480.45 67.40 56836.73 88888.00 2018-05-22 22:13:44.905 142 11480.46 67.40 56836.71 88888.00 2018-05-22 22:13:45.405 142 11480.45 67.40 56836.74 88888.00 2018-05-22 22:13:45.905 142 11480.39 67.40 56836.81 88888.00 2018-05-22 22:13:46.405 142 11480.45 67.40 56836.77 88888.00 2018-05-22 22:13:46.905 142 11480.38 67.41 56836.76 88888.00 2018-05-22 22:13:47.405 142 11480.26 67.37 56836.83 88888.00 2018-05-22 22:13:47.905 142 11480.26 67.35 56836.89 88888.00 2018-05-22 22:13:48.405 142 11480.19 67.37 56836.88 88888.00 2018-05-22 22:13:48.905 142 11480.11 67.46 56836.88 88888.00 2018-05-22 22:13:49.405 142 11480.13 67.49 56836.90 88888.00 2018-05-22 22:13:49.905 142 11480.16 67.44 56836.93 88888.00 2018-05-22 22:13:50.405 142 11480.14 67.42 56837.02 88888.00 2018-05-22 22:13:51.405 142 11480.18 67.48 56837.05 88888.00 2018-05-22 22:13:51.905 142 11480.06 67.49 56837.03 88888.00 2018-05-22 22:13:52.405 142 11479.98 67.54 56837.05 88888.00 2018-05-22 22:13:52.905 142 11479.92 67.51 56837.14 88888.00 2018-05-22 22:13:53.405 142 11479.84 67.46 56837.12 88888.00 2018-05-22 22:13:53.905 142 11479.77 67.46 56837.22 88888.00 2018-05-22 22:13:54.405 142 11479.85 67.43 56837.31 88888.00 2018-05-22 22:13:54.905 142 11479.90 67.43 56837.34 88888.00 2018-05-22 22:13:55.405 142 11479.90 67.47 56837.39 88888.00 2018-05-22 22:13:55.905 142 11479.93 67.46 56837.45 88888.00 2018-05-22 22:13:56.405 142 11479.86 67.47 56837.40 88888.00 2018-05-22 22:13:56.905 142 11479.74 67.46 56837.40 88888.00 2018-05-22 22:13:57.405 142 11479.71 67.43 56837.43 88888.00 2018-05-22 22:13:57.905 142 11479.61 67.37 56837.44 88888.00 2018-05-22 22:13:58.405 142 11479.50 67.36 56837.51 88888.00 2018-05-22 22:13:58.905 142 11479.52 67.37 56837.60 88888.00 2018-05-22 22:13:59.405 142 11479.56 67.46 56837.66 88888.00 2018-05-22 22:13:59.905 142 11479.55 67.44 56837.69 88888.00 2018-05-22 22:14:00.405 142 11479.49 67.44 56837.73 88888.00 2018-05-22 22:14:01.405 142 11479.35 67.42 56837.65 88888.00 2018-05-22 22:14:01.905 142 11479.33 67.41 56837.64 88888.00 2018-05-22 22:14:02.405 142 11479.28 67.41 56837.72 88888.00 2018-05-22 22:14:02.905 142 11479.20 67.40 56837.78 88888.00 2018-05-22 22:14:03.405 142 11479.17 67.39 56837.85 88888.00 2018-05-22 22:14:03.905 142 11479.21 67.39 56837.98 88888.00 2018-05-22 22:14:04.405 142 11479.17 67.37 56837.98 88888.00 2018-05-22 22:14:04.905 142 11479.17 67.41 56837.98 88888.00 2018-05-22 22:14:05.405 142 11479.17 67.41 56838.04 88888.00 2018-05-22 22:14:05.905 142 11479.08 67.34 56838.04 88888.00 2018-05-22 22:14:06.405 142 11479.02 67.34 56838.04 88888.00 2018-05-22 22:14:06.905 142 11478.96 67.36 56838.07 88888.00 2018-05-22 22:14:07.405 142 11478.92 67.37 56838.10 88888.00 2018-05-22 22:14:07.905 142 11478.81 67.37 56838.14 88888.00 2018-05-22 22:14:08.405 142 11478.89 67.37 56838.15 88888.00 2018-05-22 22:14:08.905 142 11478.88 67.35 56838.17 88888.00 2018-05-22 22:14:09.405 142 11478.87 67.35 56838.23 88888.00 2018-05-22 22:14:09.905 142 11478.89 67.40 56838.31 88888.00 2018-05-22 22:14:10.405 142 11478.85 67.32 56838.36 88888.00 2018-05-22 22:14:10.905 142 11478.74 67.32 56838.37 88888.00 2018-05-22 22:14:11.406 142 11478.71 67.34 56838.40 88888.00 2018-05-22 22:14:11.906 142 11478.59 67.34 56838.46 88888.00 2018-05-22 22:14:12.406 142 11478.52 67.32 56838.49 88888.00 2018-05-22 22:14:12.906 142 11478.57 67.32 56838.53 88888.00 2018-05-22 22:14:13.406 142 11478.54 67.37 56838.59 88888.00 2018-05-22 22:14:13.906 142 11478.46 67.33 56838.62 88888.00 2018-05-22 22:14:14.406 142 11478.42 67.32 56838.66 88888.00 2018-05-22 22:14:14.906 142 11478.44 67.33 56838.72 88888.00 2018-05-22 22:14:15.406 142 11478.36 67.30 56838.76 88888.00 2018-05-22 22:14:15.906 142 11478.28 67.27 56838.79 88888.00 2018-05-22 22:14:16.406 142 11478.24 67.26 56838.82 88888.00 2018-05-22 22:14:16.906 142 11478.15 67.27 56838.87 88888.00 2018-05-22 22:14:17.406 142 11478.13 67.30 56838.94 88888.00 2018-05-22 22:14:17.906 142 11478.13 67.34 56838.99 88888.00 2018-05-22 22:14:18.406 142 11478.08 67.32 56839.04 88888.00 2018-05-22 22:14:18.906 142 11478.05 67.29 56839.04 88888.00 2018-05-22 22:14:19.406 142 11478.08 67.32 56839.10 88888.00 2018-05-22 22:14:19.906 142 11478.01 67.35 56839.12 88888.00 2018-05-22 22:14:20.406 142 11477.89 67.34 56839.18 88888.00 2018-05-22 22:14:20.906 142 11477.91 67.37 56839.26 88888.00 2018-05-22 22:14:21.406 142 11477.89 67.36 56839.27 88888.00 2018-05-22 22:14:21.906 142 11477.82 67.33 56839.34 88888.00 2018-05-22 22:14:22.406 142 11477.82 67.33 56839.42 88888.00 2018-05-22 22:14:22.906 142 11477.83 67.30 56839.42 88888.00 2018-05-22 22:14:23.406 142 11477.80 67.32 56839.53 88888.00 2018-05-22 22:14:23.906 142 11477.78 67.35 56839.58 88888.00 2018-05-22 22:14:24.406 142 11477.76 67.37 56839.61 88888.00 2018-05-22 22:14:24.906 142 11477.68 67.35 56839.64 88888.00 2018-05-22 22:14:25.406 142 11477.60 67.36 56839.74 88888.00 2018-05-22 22:14:25.906 142 11477.59 67.34 56839.72 88888.00 2018-05-22 22:14:26.406 142 11477.56 67.32 56839.76 88888.00 2018-05-22 22:14:26.906 142 11477.50 67.34 56839.84 88888.00 2018-05-22 22:14:27.406 142 11477.50 67.35 56839.87 88888.00 2018-05-22 22:14:27.906 142 11477.47 67.41 56839.90 88888.00 2018-05-22 22:14:28.406 142 11477.42 67.43 56840.00 88888.00 2018-05-22 22:14:28.906 142 11477.42 67.46 56840.10 88888.00 2018-05-22 22:14:29.406 142 11477.39 67.42 56840.16 88888.00 2018-05-22 22:14:29.906 142 11477.35 67.42 56840.17 88888.00 2018-05-22 22:14:30.406 142 11477.39 67.44 56840.15 88888.00 2018-05-22 22:14:30.906 142 11477.33 67.37 56840.19 88888.00 2018-05-22 22:14:31.406 142 11477.28 67.39 56840.24 88888.00 2018-05-22 22:14:31.906 142 11477.33 67.39 56840.28 88888.00 2018-05-22 22:14:32.906 142 11477.20 67.42 56840.40 88888.00 2018-05-22 22:14:33.406 142 11477.17 67.43 56840.47 88888.00 2018-05-22 22:14:33.906 142 11477.13 67.46 56840.48 88888.00 2018-05-22 22:14:34.406 142 11477.13 67.48 56840.53 88888.00 2018-05-22 22:14:34.906 142 11477.18 67.48 56840.53 88888.00 2018-05-22 22:14:35.406 142 11477.15 67.44 56840.51 88888.00 2018-05-22 22:14:35.906 142 11477.07 67.44 56840.55 88888.00 2018-05-22 22:14:36.406 142 11477.08 67.47 56840.55 88888.00 2018-05-22 22:14:36.906 142 11477.10 67.48 56840.58 88888.00 2018-05-22 22:14:37.406 142 11477.04 67.43 56840.68 88888.00 2018-05-22 22:14:37.906 142 11477.00 67.43 56840.73 88888.00 2018-05-22 22:14:38.406 142 11477.00 67.41 56840.71 88888.00 2018-05-22 22:14:38.906 142 11476.94 67.44 56840.69 88888.00 2018-05-22 22:14:39.406 142 11476.94 67.48 56840.75 88888.00 2018-05-22 22:14:39.906 142 11476.93 67.51 56840.78 88888.00 2018-05-22 22:14:40.906 142 11476.93 67.48 56840.80 88888.00 2018-05-22 22:14:41.406 142 11476.90 67.50 56840.81 88888.00 2018-05-22 22:14:41.906 142 11476.89 67.49 56840.85 88888.00 2018-05-22 22:14:42.906 142 11476.85 67.47 56840.92 88888.00 2018-05-22 22:14:43.406 142 11476.84 67.47 56840.93 88888.00 2018-05-22 22:14:43.906 142 11476.76 67.51 56840.99 88888.00 2018-05-22 22:14:44.406 142 11476.86 67.54 56840.97 88888.00 2018-05-22 22:14:44.906 142 11476.87 67.47 56840.90 88888.00 2018-05-22 22:14:45.406 142 11476.81 67.46 56840.93 88888.00 2018-05-22 22:14:45.906 142 11476.84 67.46 56840.97 88888.00 2018-05-22 22:14:46.406 142 11476.84 67.48 56840.99 88888.00 2018-05-22 22:14:46.906 142 11476.71 67.50 56840.94 88888.00 2018-05-22 22:14:47.406 142 11476.67 67.48 56841.04 88888.00 2018-05-22 22:14:47.906 142 11476.76 67.47 56841.07 88888.00 2018-05-22 22:14:48.406 142 11476.70 67.49 56841.10 88888.00 2018-05-22 22:14:48.906 142 11476.69 67.50 56841.11 88888.00 2018-05-22 22:14:49.406 142 11476.76 67.48 56841.17 88888.00 2018-05-22 22:14:49.906 142 11476.63 67.48 56841.12 88888.00 2018-05-22 22:14:50.406 142 11476.60 67.53 56841.09 88888.00 2018-05-22 22:14:50.906 142 11476.64 67.49 56841.10 88888.00 2018-05-22 22:14:51.406 142 11476.62 67.51 56841.09 88888.00 2018-05-22 22:14:51.906 142 11476.59 67.50 56841.05 88888.00 2018-05-22 22:14:52.406 142 11476.62 67.48 56841.06 88888.00 2018-05-22 22:14:52.906 142 11476.55 67.47 56841.03 88888.00 2018-05-22 22:14:53.406 142 11476.53 67.46 56841.06 88888.00 2018-05-22 22:14:53.906 142 11476.59 67.51 56841.10 88888.00 2018-05-22 22:14:54.406 142 11476.56 67.54 56841.15 88888.00 2018-05-22 22:14:54.906 142 11476.52 67.56 56841.17 88888.00 2018-05-22 22:14:55.406 142 11476.55 67.56 56841.17 88888.00 2018-05-22 22:14:55.906 142 11476.53 67.55 56841.16 88888.00 2018-05-22 22:14:56.406 142 11476.43 67.51 56841.16 88888.00 2018-05-22 22:14:56.906 142 11476.49 67.50 56841.12 88888.00 2018-05-22 22:14:57.406 142 11476.48 67.49 56841.13 88888.00 2018-05-22 22:14:57.906 142 11476.38 67.46 56841.16 88888.00 2018-05-22 22:14:58.406 142 11476.34 67.51 56841.18 88888.00 2018-05-22 22:14:58.906 142 11476.32 67.47 56841.24 88888.00 2018-05-22 22:14:59.406 142 11476.29 67.42 56841.23 88888.00 2018-05-22 22:14:59.906 142 11476.39 67.48 56841.19 88888.00 2018-05-22 22:15:00.406 142 11476.42 67.50 56841.25 88888.00 2018-05-22 22:15:00.906 142 11476.34 67.49 56841.22 88888.00 2018-05-22 22:15:01.406 142 11476.29 67.49 56841.22 88888.00 2018-05-22 22:15:01.906 142 11476.32 67.54 56841.19 88888.00 2018-05-22 22:15:02.406 142 11476.28 67.50 56841.22 88888.00 2018-05-22 22:15:02.906 142 11476.27 67.50 56841.19 88888.00 2018-05-22 22:15:03.406 142 11476.25 67.54 56841.22 88888.00 2018-05-22 22:15:04.406 142 11476.18 67.56 56841.23 88888.00 2018-05-22 22:15:04.906 142 11476.23 67.62 56841.24 88888.00 2018-05-22 22:15:05.406 142 11476.18 67.61 56841.29 88888.00 2018-05-22 22:15:05.906 142 11476.06 67.56 56841.25 88888.00 2018-05-22 22:15:06.406 142 11476.14 67.55 56841.24 88888.00 2018-05-22 22:15:06.906 142 11476.09 67.50 56841.29 88888.00 2018-05-22 22:15:07.406 142 11476.00 67.43 56841.29 88888.00 2018-05-22 22:15:07.906 142 11476.01 67.41 56841.32 88888.00 2018-05-22 22:15:08.406 142 11476.03 67.39 56841.36 88888.00 2018-05-22 22:15:08.906 142 11475.97 67.39 56841.37 88888.00 2018-05-22 22:15:09.406 142 11476.00 67.41 56841.36 88888.00 2018-05-22 22:15:09.906 142 11476.00 67.41 56841.38 88888.00 2018-05-22 22:15:10.406 142 11475.88 67.41 56841.36 88888.00 2018-05-22 22:15:10.906 142 11475.92 67.46 56841.33 88888.00 2018-05-22 22:15:11.406 142 11475.96 67.46 56841.41 88888.00 2018-05-22 22:15:11.906 142 11475.87 67.44 56841.43 88888.00 2018-05-22 22:15:12.406 142 11475.83 67.43 56841.42 88888.00 2018-05-22 22:15:12.906 142 11475.87 67.39 56841.48 88888.00 2018-05-22 22:15:13.406 142 11475.81 67.36 56841.46 88888.00 2018-05-22 22:15:14.406 142 11475.80 67.44 56841.52 88888.00 2018-05-22 22:15:14.906 142 11475.75 67.42 56841.46 88888.00 2018-05-22 22:15:15.406 142 11475.74 67.39 56841.51 88888.00 2018-05-22 22:15:15.906 142 11475.75 67.43 56841.56 88888.00 2018-05-22 22:15:16.406 142 11475.66 67.44 56841.55 88888.00 2018-05-22 22:15:16.906 142 11475.68 67.46 56841.61 88888.00 2018-05-22 22:15:17.406 142 11475.72 67.42 56841.61 88888.00 2018-05-22 22:15:17.906 142 11475.65 67.44 56841.62 88888.00 2018-05-22 22:15:18.406 142 11475.62 67.51 56841.68 88888.00 2018-05-22 22:15:18.906 142 11475.62 67.48 56841.69 88888.00 2018-05-22 22:15:19.406 142 11475.60 67.42 56841.67 88888.00 2018-05-22 22:15:19.906 142 11475.60 67.42 56841.70 88888.00 2018-05-22 22:15:20.406 142 11475.59 67.42 56841.78 88888.00 2018-05-22 22:15:20.906 142 11475.60 67.39 56841.80 88888.00 2018-05-22 22:15:21.406 142 11475.48 67.37 56841.71 88888.00 2018-05-22 22:15:21.906 142 11475.48 67.43 56841.70 88888.00 2018-05-22 22:15:22.406 142 11475.53 67.44 56841.76 88888.00 2018-05-22 22:15:22.906 142 11475.49 67.42 56841.81 88888.00 2018-05-22 22:15:23.406 142 11475.51 67.44 56841.77 88888.00 2018-05-22 22:15:24.406 142 11475.38 67.47 56841.80 88888.00 2018-05-22 22:15:24.906 142 11475.37 67.47 56841.77 88888.00 2018-05-22 22:15:25.406 142 11475.42 67.44 56841.80 88888.00 2018-05-22 22:15:25.906 142 11475.38 67.41 56841.84 88888.00 2018-05-22 22:15:26.406 142 11475.39 67.43 56841.89 88888.00 2018-05-22 22:15:26.906 142 11475.44 67.47 56841.86 88888.00 2018-05-22 22:15:27.406 142 11475.34 67.47 56841.82 88888.00 2018-05-22 22:15:27.906 142 11475.31 67.46 56841.89 88888.00 2018-05-22 22:15:28.406 142 11475.28 67.48 56841.97 88888.00 2018-05-22 22:15:28.906 142 11475.31 67.48 56842.02 88888.00 2018-05-22 22:15:29.406 142 11475.32 67.48 56842.00 88888.00 2018-05-22 22:15:29.906 142 11475.28 67.48 56841.96 88888.00 2018-05-22 22:15:30.406 142 11475.28 67.44 56841.96 88888.00 2018-05-22 22:15:30.906 142 11475.19 67.47 56841.93 88888.00 2018-05-22 22:15:31.406 142 11475.23 67.41 56841.95 88888.00 2018-05-22 22:15:31.906 142 11475.24 67.25 56841.96 88888.00 2018-05-22 22:15:32.406 142 11475.16 67.43 56841.94 88888.00 2018-05-22 22:15:32.906 142 11475.18 67.50 56841.97 88888.00 2018-05-22 22:15:33.406 142 11475.17 67.49 56841.99 88888.00 2018-05-22 22:15:33.906 142 11475.21 67.49 56842.01 88888.00 2018-05-22 22:15:34.406 142 11475.20 67.56 56841.99 88888.00 2018-05-22 22:15:34.906 142 11475.19 67.54 56841.99 88888.00 2018-05-22 22:15:35.406 142 11475.12 67.54 56841.91 88888.00 2018-05-22 22:15:35.906 142 11475.07 67.53 56841.95 88888.00 2018-05-22 22:15:36.406 142 11475.19 67.53 56841.95 88888.00 2018-05-22 22:15:36.906 142 11475.13 67.48 56841.95 88888.00 2018-05-22 22:15:37.406 142 11475.12 67.49 56842.02 88888.00 2018-05-22 22:15:37.906 142 11475.25 67.48 56842.05 88888.00 2018-05-22 22:15:38.406 142 11475.25 67.47 56842.01 88888.00 2018-05-22 22:15:38.906 142 11475.16 67.50 56841.94 88888.00 2018-05-22 22:15:39.406 142 11475.18 67.50 56841.94 88888.00 2018-05-22 22:15:39.906 142 11475.11 67.47 56841.99 88888.00 2018-05-22 22:15:40.406 142 11475.04 67.46 56841.91 88888.00 2018-05-22 22:15:40.906 142 11475.16 67.44 56841.90 88888.00 2018-05-22 22:15:41.406 142 11475.16 67.40 56841.99 88888.00 2018-05-22 22:15:41.906 142 11475.00 67.42 56842.01 88888.00 2018-05-22 22:15:42.406 142 11475.09 67.44 56841.99 88888.00 2018-05-22 22:15:42.906 142 11475.14 67.44 56841.95 88888.00 2018-05-22 22:15:43.406 142 11475.05 67.44 56841.95 88888.00 2018-05-22 22:15:43.906 142 11475.07 67.41 56841.93 88888.00 2018-05-22 22:15:44.406 142 11475.11 67.39 56841.91 88888.00 2018-05-22 22:15:44.906 142 11475.13 67.35 56841.90 88888.00 2018-05-22 22:15:45.406 142 11475.11 67.35 56841.90 88888.00 2018-05-22 22:15:45.906 142 11475.10 67.34 56841.93 88888.00 2018-05-22 22:15:46.406 142 11475.06 67.35 56841.89 88888.00 2018-05-22 22:15:46.906 142 11475.00 67.40 56841.93 88888.00 2018-05-22 22:15:47.406 142 11475.05 67.39 56841.94 88888.00 2018-05-22 22:15:47.906 142 11475.04 67.32 56841.93 88888.00 2018-05-22 22:15:48.406 142 11475.11 67.30 56841.81 88888.00 2018-05-22 22:15:48.906 142 11475.11 67.32 56841.82 88888.00 2018-05-22 22:15:49.406 142 11475.05 67.34 56841.86 88888.00 2018-05-22 22:15:49.906 142 11475.03 67.37 56841.89 88888.00 2018-05-22 22:15:50.406 142 11475.00 67.36 56841.89 88888.00 2018-05-22 22:15:50.906 142 11474.95 67.33 56841.96 88888.00 2018-05-22 22:15:51.406 142 11474.89 67.34 56842.02 88888.00 2018-05-22 22:15:51.906 142 11474.89 67.33 56842.00 88888.00 2018-05-22 22:15:52.406 142 11474.88 67.30 56842.00 88888.00 2018-05-22 22:15:52.906 142 11474.88 67.32 56842.05 88888.00 2018-05-22 22:15:53.406 142 11474.84 67.30 56842.00 88888.00 2018-05-22 22:15:53.906 142 11474.90 67.35 56842.00 88888.00 2018-05-22 22:15:54.406 142 11474.79 67.35 56842.07 88888.00 2018-05-22 22:15:54.906 142 11474.77 67.35 56842.14 88888.00 2018-05-22 22:15:55.906 142 11474.70 67.43 56842.15 88888.00 2018-05-22 22:15:56.406 142 11474.68 67.44 56842.18 88888.00 2018-05-22 22:15:56.906 142 11474.70 67.39 56842.20 88888.00 2018-05-22 22:15:57.406 142 11474.65 67.35 56842.18 88888.00 2018-05-22 22:15:57.906 142 11474.67 67.37 56842.16 88888.00 2018-05-22 22:15:58.406 142 11474.70 67.36 56842.25 88888.00 2018-05-22 22:15:58.906 142 11474.71 67.39 56842.27 88888.00 2018-05-22 22:15:59.406 142 11474.74 67.42 56842.32 88888.00 2018-05-22 22:15:59.906 142 11474.72 67.43 56842.34 88888.00 2018-05-22 22:16:00.406 142 11474.65 67.39 56842.32 88888.00 2018-05-22 22:16:00.906 142 11474.56 67.37 56842.32 88888.00 2018-05-22 22:16:01.406 142 11474.55 67.39 56842.31 88888.00 2018-05-22 22:16:01.906 142 11474.51 67.40 56842.33 88888.00 2018-05-22 22:16:02.406 142 11474.48 67.37 56842.33 88888.00 2018-05-22 22:16:02.906 142 11474.48 67.43 56842.33 88888.00 2018-05-22 22:16:03.406 142 11474.50 67.48 56842.37 88888.00 2018-05-22 22:16:03.906 142 11474.48 67.46 56842.33 88888.00 2018-05-22 22:16:04.406 142 11474.53 67.48 56842.33 88888.00 2018-05-22 22:16:04.906 142 11474.51 67.48 56842.32 88888.00 2018-05-22 22:16:05.406 142 11474.46 67.46 56842.34 88888.00 2018-05-22 22:16:05.906 142 11474.54 67.48 56842.33 88888.00 2018-05-22 22:16:06.406 142 11474.49 67.50 56842.34 88888.00 2018-05-22 22:16:06.906 142 11474.42 67.50 56842.35 88888.00 2018-05-22 22:16:07.406 142 11474.43 67.56 56842.37 88888.00 2018-05-22 22:16:07.906 142 11474.48 67.57 56842.34 88888.00 2018-05-22 22:16:08.406 142 11474.40 67.55 56842.35 88888.00 2018-05-22 22:16:08.906 142 11474.43 67.56 56842.35 88888.00 2018-05-22 22:16:09.406 142 11474.53 67.58 56842.33 88888.00 2018-05-22 22:16:09.906 142 11474.48 67.67 56842.37 88888.00 2018-05-22 22:16:10.406 142 11474.40 67.73 56842.37 88888.00 2018-05-22 22:16:10.906 142 11474.49 67.75 56842.33 88888.00 2018-05-22 22:16:11.406 142 11474.49 67.71 56842.31 88888.00 2018-05-22 22:16:11.906 142 11474.43 67.71 56842.34 88888.00 2018-05-22 22:16:12.406 142 11474.46 67.73 56842.39 88888.00 2018-05-22 22:16:12.906 142 11474.47 67.69 56842.42 88888.00 2018-05-22 22:16:13.406 142 11474.47 67.73 56842.42 88888.00 2018-05-22 22:16:13.906 142 11474.53 67.76 56842.41 88888.00 2018-05-22 22:16:14.406 142 11474.51 67.71 56842.38 88888.00 2018-05-22 22:16:14.906 142 11474.48 67.75 56842.39 88888.00 2018-05-22 22:16:15.406 142 11474.43 67.76 56842.35 88888.00 2018-05-22 22:16:15.906 142 11474.37 67.75 56842.33 88888.00 2018-05-22 22:16:16.406 142 11474.29 67.74 56842.33 88888.00 2018-05-22 22:16:16.906 142 11474.37 67.75 56842.33 88888.00 2018-05-22 22:16:17.406 142 11474.39 67.75 56842.37 88888.00 2018-05-22 22:16:17.906 142 11474.29 67.75 56842.28 88888.00 2018-05-22 22:16:18.406 142 11474.29 67.76 56842.28 88888.00 2018-05-22 22:16:18.906 142 11474.36 67.77 56842.34 88888.00 2018-05-22 22:16:19.406 142 11474.32 67.77 56842.34 88888.00 2018-05-22 22:16:19.906 142 11474.28 67.77 56842.40 88888.00 2018-05-22 22:16:20.406 142 11474.30 67.75 56842.40 88888.00 2018-05-22 22:16:20.907 142 11474.23 67.70 56842.37 88888.00 2018-05-22 22:16:21.407 142 11474.16 67.73 56842.33 88888.00 2018-05-22 22:16:21.907 142 11474.20 67.75 56842.32 88888.00 2018-05-22 22:16:22.407 142 11474.21 67.69 56842.33 88888.00 2018-05-22 22:16:22.907 142 11474.16 67.74 56842.34 88888.00 2018-05-22 22:16:23.407 142 11474.21 67.75 56842.32 88888.00 2018-05-22 22:16:23.907 142 11474.22 67.74 56842.31 88888.00 2018-05-22 22:16:24.407 142 11474.14 67.75 56842.33 88888.00 2018-05-22 22:16:24.907 142 11474.23 67.77 56842.35 88888.00 2018-05-22 22:16:25.407 142 11474.23 67.77 56842.35 88888.00 2018-05-22 22:16:25.907 142 11474.20 67.77 56842.32 88888.00 2018-05-22 22:16:26.407 142 11474.20 67.80 56842.28 88888.00 2018-05-22 22:16:27.407 142 11474.10 67.78 56842.25 88888.00 2018-05-22 22:16:27.907 142 11474.14 67.80 56842.23 88888.00 2018-05-22 22:16:28.407 142 11474.15 67.81 56842.15 88888.00 2018-05-22 22:16:28.907 142 11474.18 67.78 56842.18 88888.00 2018-05-22 22:16:29.407 142 11474.20 67.78 56842.22 88888.00 2018-05-22 22:16:29.907 142 11474.21 67.83 56842.25 88888.00 2018-05-22 22:16:30.407 142 11474.18 67.81 56842.21 88888.00 2018-05-22 22:16:30.907 142 11474.18 67.83 56842.15 88888.00 2018-05-22 22:16:31.407 142 11474.21 67.83 56842.10 88888.00 2018-05-22 22:16:31.907 142 11474.23 67.83 56842.13 88888.00 2018-05-22 22:16:32.407 142 11474.28 67.82 56842.19 88888.00 2018-05-22 22:16:32.907 142 11474.29 67.83 56842.13 88888.00 2018-05-22 22:16:33.407 142 11474.22 67.82 56842.06 88888.00 2018-05-22 22:16:33.907 142 11474.18 67.83 56842.07 88888.00 2018-05-22 22:16:34.407 142 11474.26 67.87 56842.07 88888.00 2018-05-22 22:16:34.907 142 11474.29 67.88 56842.02 88888.00 2018-05-22 22:16:35.407 142 11474.29 67.88 56842.03 88888.00 2018-05-22 22:16:35.907 142 11474.37 67.92 56842.02 88888.00 2018-05-22 22:16:36.407 142 11474.41 67.90 56841.95 88888.00 2018-05-22 22:16:36.907 142 11474.34 67.91 56841.94 88888.00 2018-05-22 22:16:37.407 142 11474.32 67.91 56841.93 88888.00 2018-05-22 22:16:37.907 142 11474.36 67.91 56841.94 88888.00 2018-05-22 22:16:38.407 142 11474.33 67.89 56841.93 88888.00 2018-05-22 22:16:38.907 142 11474.42 67.87 56841.96 88888.00 2018-05-22 22:16:39.407 142 11474.42 67.90 56841.95 88888.00 2018-05-22 22:16:39.907 142 11474.39 67.96 56841.94 88888.00 2018-05-22 22:16:40.407 142 11474.47 67.94 56841.97 88888.00 2018-05-22 22:16:40.907 142 11474.42 67.97 56841.94 88888.00 2018-05-22 22:16:41.407 142 11474.42 68.01 56841.94 88888.00 2018-05-22 22:16:41.907 142 11474.47 68.03 56841.94 88888.00 2018-05-22 22:16:42.407 142 11474.54 67.97 56841.95 88888.00 2018-05-22 22:16:42.907 142 11474.49 67.95 56841.93 88888.00 2018-05-22 22:16:43.407 142 11474.47 67.95 56841.95 88888.00 2018-05-22 22:16:43.907 142 11474.53 67.98 56841.95 88888.00 2018-05-22 22:16:44.407 142 11474.51 68.00 56841.90 88888.00 2018-05-22 22:16:44.907 142 11474.51 68.02 56841.89 88888.00 2018-05-22 22:16:45.407 142 11474.57 68.04 56841.91 88888.00 2018-05-22 22:16:45.907 142 11474.55 68.04 56841.94 88888.00 2018-05-22 22:16:46.407 142 11474.51 68.05 56841.94 88888.00 2018-05-22 22:16:46.907 142 11474.53 68.05 56841.91 88888.00 2018-05-22 22:16:47.407 142 11474.51 68.01 56841.90 88888.00 2018-05-22 22:16:47.907 142 11474.46 68.01 56841.91 88888.00 2018-05-22 22:16:48.407 142 11474.54 68.04 56841.94 88888.00 2018-05-22 22:16:48.907 142 11474.58 68.03 56841.99 88888.00 2018-05-22 22:16:49.407 142 11474.49 68.04 56841.94 88888.00 2018-05-22 22:16:49.907 142 11474.53 68.08 56841.96 88888.00 2018-05-22 22:16:50.407 142 11474.58 68.08 56841.97 88888.00 2018-05-22 22:16:50.907 142 11474.58 68.10 56841.90 88888.00 2018-05-22 22:16:51.407 142 11474.53 68.12 56841.87 88888.00 2018-05-22 22:16:51.907 142 11474.54 68.14 56841.90 88888.00 2018-05-22 22:16:52.407 142 11474.53 68.14 56841.89 88888.00 2018-05-22 22:16:52.907 142 11474.56 68.09 56841.87 88888.00 2018-05-22 22:16:53.407 142 11474.63 68.08 56841.84 88888.00 2018-05-22 22:16:53.907 142 11474.60 68.07 56841.86 88888.00 2018-05-22 22:16:54.407 142 11474.58 68.04 56841.86 88888.00 2018-05-22 22:16:54.907 142 11474.64 68.07 56841.87 88888.00 2018-05-22 22:16:55.407 142 11474.64 68.07 56841.78 88888.00 2018-05-22 22:16:55.907 142 11474.56 68.10 56841.76 88888.00 2018-05-22 22:16:56.407 142 11474.62 68.09 56841.74 88888.00 2018-05-22 22:16:56.907 142 11474.63 68.08 56841.75 88888.00 2018-05-22 22:16:57.407 142 11474.61 68.09 56841.77 88888.00 2018-05-22 22:16:57.907 142 11474.70 68.02 56841.76 88888.00 2018-05-22 22:16:58.407 142 11474.70 68.04 56841.76 88888.00 2018-05-22 22:16:58.907 142 11474.65 68.09 56841.73 88888.00 2018-05-22 22:16:59.407 142 11474.69 68.12 56841.69 88888.00 2018-05-22 22:16:59.907 142 11474.76 68.09 56841.65 88888.00 2018-05-22 22:17:00.407 142 11474.70 68.10 56841.64 88888.00 2018-05-22 22:17:00.907 142 11474.74 68.10 56841.65 88888.00 2018-05-22 22:17:01.407 142 11474.69 68.07 56841.63 88888.00 2018-05-22 22:17:01.907 142 11474.65 68.08 56841.61 88888.00 2018-05-22 22:17:02.407 142 11474.75 68.10 56841.62 88888.00 2018-05-22 22:17:02.907 142 11474.77 68.10 56841.62 88888.00 2018-05-22 22:17:03.407 142 11474.75 68.11 56841.62 88888.00 2018-05-22 22:17:03.907 142 11474.72 68.14 56841.64 88888.00 2018-05-22 22:17:04.407 142 11474.76 68.14 56841.60 88888.00 2018-05-22 22:17:04.907 142 11474.76 68.11 56841.56 88888.00 2018-05-22 22:17:05.407 142 11474.71 68.09 56841.60 88888.00 2018-05-22 22:17:05.907 142 11474.78 68.05 56841.56 88888.00 2018-05-22 22:17:06.407 142 11474.76 68.08 56841.60 88888.00 2018-05-22 22:17:06.907 142 11474.76 68.14 56841.65 88888.00 2018-05-22 22:17:07.407 142 11474.86 68.14 56841.63 88888.00 2018-05-22 22:17:07.907 142 11474.88 68.16 56841.58 88888.00 2018-05-22 22:17:08.407 142 11474.92 68.16 56841.52 88888.00 2018-05-22 22:17:08.907 142 11474.98 68.26 56841.52 88888.00 2018-05-22 22:17:09.407 142 11475.00 68.26 56841.46 88888.00 2018-05-22 22:17:09.907 142 11474.96 68.28 56841.49 88888.00 2018-05-22 22:17:10.407 142 11474.99 68.29 56841.42 88888.00 2018-05-22 22:17:10.907 142 11475.00 68.22 56841.41 88888.00 2018-05-22 22:17:11.407 142 11474.95 68.19 56841.42 88888.00 2018-05-22 22:17:11.907 142 11474.98 68.26 56841.43 88888.00 2018-05-22 22:17:12.407 142 11475.06 68.29 56841.42 88888.00 2018-05-22 22:17:12.907 142 11475.06 68.25 56841.33 88888.00 2018-05-22 22:17:13.407 142 11475.09 68.29 56841.38 88888.00 2018-05-22 22:17:13.907 142 11475.11 68.30 56841.39 88888.00 2018-05-22 22:17:14.407 142 11475.05 68.23 56841.35 88888.00 2018-05-22 22:17:14.907 142 11475.03 68.23 56841.30 88888.00 2018-05-22 22:17:15.407 142 11475.13 68.22 56841.28 88888.00 2018-05-22 22:17:15.907 142 11475.09 68.25 56841.28 88888.00 2018-05-22 22:17:16.907 142 11475.19 68.28 56841.17 88888.00 2018-05-22 22:17:17.407 142 11475.17 68.24 56841.24 88888.00 2018-05-22 22:17:17.907 142 11475.14 68.23 56841.28 88888.00 2018-05-22 22:17:18.907 142 11475.16 68.26 56841.25 88888.00 2018-05-22 22:17:19.407 142 11475.10 68.26 56841.17 88888.00 2018-05-22 22:17:19.907 142 11475.24 68.28 56841.13 88888.00 2018-05-22 22:17:20.407 142 11475.26 68.25 56841.15 88888.00 2018-05-22 22:17:20.907 142 11475.23 68.28 56841.16 88888.00 2018-05-22 22:17:21.407 142 11475.32 68.30 56841.13 88888.00 2018-05-22 22:17:21.907 142 11475.34 68.35 56841.13 88888.00 2018-05-22 22:17:22.407 142 11475.28 68.34 56841.10 88888.00 2018-05-22 22:17:22.907 142 11475.31 68.37 56841.10 88888.00 2018-05-22 22:17:23.407 142 11475.40 68.39 56841.04 88888.00 2018-05-22 22:17:23.907 142 11475.32 68.35 56840.99 88888.00 2018-05-22 22:17:24.407 142 11475.39 68.36 56840.96 88888.00 2018-05-22 22:17:24.907 142 11475.45 68.32 56840.97 88888.00 2018-05-22 22:17:25.407 142 11475.38 68.30 56840.99 88888.00 2018-05-22 22:17:25.907 142 11475.42 68.32 56840.94 88888.00 2018-05-22 22:17:26.907 142 11475.44 68.38 56840.88 88888.00 2018-05-22 22:17:27.407 142 11475.44 68.42 56840.87 88888.00 2018-05-22 22:17:27.907 142 11475.48 68.38 56840.83 88888.00 2018-05-22 22:17:28.407 142 11475.45 68.36 56840.84 88888.00 2018-05-22 22:17:28.907 142 11475.46 68.32 56840.77 88888.00 2018-05-22 22:17:29.407 142 11475.51 68.32 56840.74 88888.00 2018-05-22 22:17:29.907 142 11475.49 68.30 56840.69 88888.00 2018-05-22 22:17:30.407 142 11475.48 68.29 56840.67 88888.00 2018-05-22 22:17:30.907 142 11475.51 68.34 56840.66 88888.00 2018-05-22 22:17:31.407 142 11475.55 68.29 56840.62 88888.00 2018-05-22 22:17:31.907 142 11475.55 68.30 56840.59 88888.00 2018-05-22 22:17:32.407 142 11475.61 68.28 56840.55 88888.00 2018-05-22 22:17:32.907 142 11475.62 68.23 56840.59 88888.00 2018-05-22 22:17:33.407 142 11475.55 68.16 56840.55 88888.00 2018-05-22 22:17:33.907 142 11475.62 68.22 56840.51 88888.00 2018-05-22 22:17:34.407 142 11475.58 68.24 56840.51 88888.00 2018-05-22 22:17:34.907 142 11475.53 68.30 56840.53 88888.00 2018-05-22 22:17:35.407 142 11475.60 68.31 56840.55 88888.00 2018-05-22 22:17:35.907 142 11475.68 68.28 56840.55 88888.00 2018-05-22 22:17:36.407 142 11475.66 68.30 56840.51 88888.00 2018-05-22 22:17:36.907 142 11475.69 68.34 56840.49 88888.00 2018-05-22 22:17:37.407 142 11475.72 68.32 56840.49 88888.00 2018-05-22 22:17:37.907 142 11475.69 68.32 56840.48 88888.00 2018-05-22 22:17:38.407 142 11475.65 68.32 56840.51 88888.00 2018-05-22 22:17:38.907 142 11475.69 68.32 56840.45 88888.00 2018-05-22 22:17:39.407 142 11475.74 68.29 56840.40 88888.00 2018-05-22 22:17:39.907 142 11475.75 68.29 56840.35 88888.00 2018-05-22 22:17:40.407 142 11475.80 68.28 56840.28 88888.00 2018-05-22 22:17:40.907 142 11475.85 68.29 56840.29 88888.00 2018-05-22 22:17:41.407 142 11475.80 68.35 56840.28 88888.00 2018-05-22 22:17:41.907 142 11475.82 68.30 56840.24 88888.00 2018-05-22 22:17:42.407 142 11475.83 68.29 56840.20 88888.00 2018-05-22 22:17:42.907 142 11475.80 68.32 56840.24 88888.00 2018-05-22 22:17:43.407 142 11475.87 68.29 56840.30 88888.00 2018-05-22 22:17:43.907 142 11475.89 68.29 56840.26 88888.00 2018-05-22 22:17:44.407 142 11475.89 68.30 56840.28 88888.00 2018-05-22 22:17:44.907 142 11475.90 68.32 56840.29 88888.00 2018-05-22 22:17:45.407 142 11475.96 68.29 56840.22 88888.00 2018-05-22 22:17:45.907 142 11475.96 68.25 56840.15 88888.00 2018-05-22 22:17:46.407 142 11475.94 68.26 56840.13 88888.00 2018-05-22 22:17:46.907 142 11475.93 68.28 56840.14 88888.00 2018-05-22 22:17:47.407 142 11475.89 68.29 56840.14 88888.00 2018-05-22 22:17:47.907 142 11475.90 68.35 56840.19 88888.00 2018-05-22 22:17:48.407 142 11475.97 68.36 56840.21 88888.00 2018-05-22 22:17:48.907 142 11475.89 68.31 56840.17 88888.00 2018-05-22 22:17:49.407 142 11475.89 68.29 56840.19 88888.00 2018-05-22 22:17:49.907 142 11476.03 68.26 56840.15 88888.00 2018-05-22 22:17:50.407 142 11476.01 68.26 56840.09 88888.00 2018-05-22 22:17:50.907 142 11476.03 68.23 56840.07 88888.00 2018-05-22 22:17:51.407 142 11476.08 68.24 56840.07 88888.00 2018-05-22 22:17:51.907 142 11476.09 68.24 56840.03 88888.00 2018-05-22 22:17:52.407 142 11476.02 68.30 56840.06 88888.00 2018-05-22 22:17:52.907 142 11476.06 68.31 56840.13 88888.00 2018-05-22 22:17:53.407 142 11476.08 68.29 56840.13 88888.00 2018-05-22 22:17:53.907 142 11476.14 68.32 56840.03 88888.00 2018-05-22 22:17:54.407 142 11476.14 68.34 56840.04 88888.00 2018-05-22 22:17:54.907 142 11476.16 68.36 56840.09 88888.00 2018-05-22 22:17:55.407 142 11476.15 68.34 56840.08 88888.00 2018-05-22 22:17:55.907 142 11476.22 68.37 56840.06 88888.00 2018-05-22 22:17:56.407 142 11476.22 68.37 56840.02 88888.00 2018-05-22 22:17:56.907 142 11476.24 68.36 56840.01 88888.00 2018-05-22 22:17:57.407 142 11476.29 68.35 56840.02 88888.00 2018-05-22 22:17:57.907 142 11476.37 68.36 56840.00 88888.00 2018-05-22 22:17:58.407 142 11476.36 68.41 56840.06 88888.00 2018-05-22 22:17:58.907 142 11476.32 68.35 56840.02 88888.00 2018-05-22 22:17:59.407 142 11476.35 68.31 56839.97 88888.00 2018-05-22 22:18:00.407 142 11476.36 68.35 56839.98 88888.00 2018-05-22 22:18:00.907 142 11476.44 68.37 56840.03 88888.00 2018-05-22 22:18:01.407 142 11476.46 68.36 56840.03 88888.00 2018-05-22 22:18:01.907 142 11476.49 68.38 56840.04 88888.00 2018-05-22 22:18:02.407 142 11476.55 68.39 56840.00 88888.00 2018-05-22 22:18:02.907 142 11476.49 68.42 56839.94 88888.00 2018-05-22 22:18:03.407 142 11476.44 68.43 56839.94 88888.00 2018-05-22 22:18:03.907 142 11476.51 68.42 56839.89 88888.00 2018-05-22 22:18:04.407 142 11476.49 68.42 56839.89 88888.00 2018-05-22 22:18:04.907 142 11476.48 68.44 56839.90 88888.00 2018-05-22 22:18:05.407 142 11476.55 68.46 56839.94 88888.00 2018-05-22 22:18:05.907 142 11476.63 68.48 56839.92 88888.00 2018-05-22 22:18:06.407 142 11476.58 68.49 56839.91 88888.00 2018-05-22 22:18:06.907 142 11476.67 68.50 56839.87 88888.00 2018-05-22 22:18:07.407 142 11476.71 68.46 56839.85 88888.00 2018-05-22 22:18:07.907 142 11476.64 68.49 56839.78 88888.00 2018-05-22 22:18:08.407 142 11476.72 68.51 56839.79 88888.00 2018-05-22 22:18:08.907 142 11476.81 68.52 56839.74 88888.00 2018-05-22 22:18:09.407 142 11476.79 68.52 56839.74 88888.00 2018-05-22 22:18:09.907 142 11476.79 68.55 56839.74 88888.00 2018-05-22 22:18:10.407 142 11476.85 68.56 56839.74 88888.00 2018-05-22 22:18:10.907 142 11476.85 68.52 56839.76 88888.00 2018-05-22 22:18:11.407 142 11476.89 68.50 56839.75 88888.00 2018-05-22 22:18:11.907 142 11476.96 68.51 56839.65 88888.00 2018-05-22 22:18:12.407 142 11476.98 68.50 56839.62 88888.00 2018-05-22 22:18:12.907 142 11477.00 68.51 56839.62 88888.00 2018-05-22 22:18:13.407 142 11477.06 68.51 56839.58 88888.00 2018-05-22 22:18:13.907 142 11477.11 68.46 56839.59 88888.00 2018-05-22 22:18:14.407 142 11477.08 68.51 56839.44 88888.00 2018-05-22 22:18:14.907 142 11477.18 68.51 56839.45 88888.00 2018-05-22 22:18:15.407 142 11477.28 68.50 56839.46 88888.00 2018-05-22 22:18:15.907 142 11477.29 68.49 56839.45 88888.00 2018-05-22 22:18:16.407 142 11477.34 68.53 56839.43 88888.00 2018-05-22 22:18:16.907 142 11477.33 68.55 56839.34 88888.00 2018-05-22 22:18:17.407 142 11477.32 68.55 56839.31 88888.00 2018-05-22 22:18:17.907 142 11477.35 68.56 56839.34 88888.00 2018-05-22 22:18:18.407 142 11477.38 68.58 56839.30 88888.00 2018-05-22 22:18:18.907 142 11477.40 68.57 56839.26 88888.00 2018-05-22 22:18:19.407 142 11477.45 68.60 56839.24 88888.00 2018-05-22 22:18:19.907 142 11477.53 68.60 56839.18 88888.00 2018-05-22 22:18:20.407 142 11477.55 68.62 56839.18 88888.00 2018-05-22 22:18:20.907 142 11477.56 68.63 56839.11 88888.00 2018-05-22 22:18:21.407 142 11477.62 68.59 56839.05 88888.00 2018-05-22 22:18:21.907 142 11477.59 68.58 56839.05 88888.00 2018-05-22 22:18:22.407 142 11477.57 68.59 56839.05 88888.00 2018-05-22 22:18:22.907 142 11477.64 68.63 56839.02 88888.00 2018-05-22 22:18:23.407 142 11477.67 68.68 56838.97 88888.00 2018-05-22 22:18:23.907 142 11477.70 68.68 56838.89 88888.00 2018-05-22 22:18:24.407 142 11477.75 68.70 56838.95 88888.00 2018-05-22 22:18:24.907 142 11477.78 68.68 56838.93 88888.00 2018-05-22 22:18:25.407 142 11477.83 68.64 56838.88 88888.00 2018-05-22 22:18:25.907 142 11477.85 68.68 56838.92 88888.00 2018-05-22 22:18:26.407 142 11477.88 68.70 56838.84 88888.00 2018-05-22 22:18:26.907 142 11477.90 68.69 56838.79 88888.00 2018-05-22 22:18:27.407 142 11477.89 68.68 56838.74 88888.00 2018-05-22 22:18:27.907 142 11477.98 68.69 56838.75 88888.00 2018-05-22 22:18:28.407 142 11477.99 68.65 56838.69 88888.00 2018-05-22 22:18:28.907 142 11478.08 68.69 56838.62 88888.00 2018-05-22 22:18:29.407 142 11478.16 68.70 56838.59 88888.00 2018-05-22 22:18:29.907 142 11478.12 68.66 56838.55 88888.00 2018-05-22 22:18:30.408 142 11478.17 68.68 56838.57 88888.00 2018-05-22 22:18:30.908 142 11478.24 68.68 56838.57 88888.00 2018-05-22 22:18:31.408 142 11478.25 68.70 56838.56 88888.00 2018-05-22 22:18:31.908 142 11478.37 68.75 56838.57 88888.00 2018-05-22 22:18:32.408 142 11478.40 68.70 56838.50 88888.00 2018-05-22 22:18:32.908 142 11478.35 68.70 56838.39 88888.00 2018-05-22 22:18:33.408 142 11478.43 68.70 56838.41 88888.00 2018-05-22 22:18:33.908 142 11478.45 68.72 56838.41 88888.00 2018-05-22 22:18:34.408 142 11478.49 68.66 56838.39 88888.00 2018-05-22 22:18:34.908 142 11478.49 68.70 56838.33 88888.00 2018-05-22 22:18:35.408 142 11478.57 68.69 56838.28 88888.00 2018-05-22 22:18:35.908 142 11478.61 68.64 56838.18 88888.00 2018-05-22 22:18:36.408 142 11478.60 68.68 56838.16 88888.00 2018-05-22 22:18:36.908 142 11478.66 68.71 56838.11 88888.00 2018-05-22 22:18:37.408 142 11478.75 68.71 56838.09 88888.00 2018-05-22 22:18:37.908 142 11478.68 68.69 56838.12 88888.00 2018-05-22 22:18:38.408 142 11478.73 68.71 56838.12 88888.00 2018-05-22 22:18:38.908 142 11478.78 68.69 56838.09 88888.00 2018-05-22 22:18:39.408 142 11478.75 68.69 56838.10 88888.00 2018-05-22 22:18:39.908 142 11478.79 68.71 56838.05 88888.00 2018-05-22 22:18:40.408 142 11478.84 68.68 56838.03 88888.00 2018-05-22 22:18:40.908 142 11478.80 68.68 56838.03 88888.00 2018-05-22 22:18:41.908 142 11478.88 68.71 56837.96 88888.00 2018-05-22 22:18:42.408 142 11478.86 68.71 56837.99 88888.00 2018-05-22 22:18:42.908 142 11478.85 68.70 56837.95 88888.00 2018-05-22 22:18:43.408 142 11478.88 68.66 56837.91 88888.00 2018-05-22 22:18:43.908 142 11478.88 68.65 56837.95 88888.00 2018-05-22 22:18:44.408 142 11478.88 68.70 56837.92 88888.00 2018-05-22 22:18:44.908 142 11478.96 68.68 56837.89 88888.00 2018-05-22 22:18:45.408 142 11478.99 68.68 56837.86 88888.00 2018-05-22 22:18:45.908 142 11478.95 68.70 56837.91 88888.00 2018-05-22 22:18:46.408 142 11479.08 68.68 56837.84 88888.00 2018-05-22 22:18:46.908 142 11479.08 68.69 56837.82 88888.00 2018-05-22 22:18:47.408 142 11478.99 68.68 56837.80 88888.00 2018-05-22 22:18:47.908 142 11479.03 68.65 56837.85 88888.00 2018-05-22 22:18:48.408 142 11479.00 68.60 56837.85 88888.00 2018-05-22 22:18:48.908 142 11478.95 68.64 56837.91 88888.00 2018-05-22 22:18:49.908 142 11479.03 68.58 56837.97 88888.00 2018-05-22 22:18:50.408 142 11478.96 68.59 56837.96 88888.00 2018-05-22 22:18:50.908 142 11479.07 68.62 56838.01 88888.00 2018-05-22 22:18:51.408 142 11479.07 68.65 56837.97 88888.00 2018-05-22 22:18:51.908 142 11478.99 68.64 56838.02 88888.00 2018-05-22 22:18:52.408 142 11478.95 68.66 56838.07 88888.00 2018-05-22 22:18:52.908 142 11479.02 68.65 56838.02 88888.00 2018-05-22 22:18:53.408 142 11478.95 68.68 56838.05 88888.00 2018-05-22 22:18:53.908 142 11478.96 68.69 56838.03 88888.00 2018-05-22 22:18:54.408 142 11479.06 68.70 56838.07 88888.00 2018-05-22 22:18:54.908 142 11478.99 68.70 56838.15 88888.00 2018-05-22 22:18:55.408 142 11478.93 68.70 56838.17 88888.00 2018-05-22 22:18:55.908 142 11478.94 68.70 56838.17 88888.00 2018-05-22 22:18:56.408 142 11478.89 68.70 56838.23 88888.00 2018-05-22 22:18:56.908 142 11478.93 68.69 56838.20 88888.00 2018-05-22 22:18:57.408 142 11478.91 68.73 56838.22 88888.00 2018-05-22 22:18:57.908 142 11478.85 68.69 56838.28 88888.00 2018-05-22 22:18:58.408 142 11478.84 68.64 56838.31 88888.00 2018-05-22 22:18:58.908 142 11478.82 68.71 56838.37 88888.00 2018-05-22 22:18:59.408 142 11478.82 68.68 56838.36 88888.00 2018-05-22 22:18:59.908 142 11478.78 68.65 56838.33 88888.00 2018-05-22 22:19:00.408 142 11478.82 68.68 56838.33 88888.00 2018-05-22 22:19:00.908 142 11478.86 68.69 56838.33 88888.00 2018-05-22 22:19:01.408 142 11478.80 68.65 56838.29 88888.00 2018-05-22 22:19:01.908 142 11478.87 68.69 56838.28 88888.00 2018-05-22 22:19:02.408 142 11478.84 68.70 56838.29 88888.00 2018-05-22 22:19:02.908 142 11478.74 68.65 56838.34 88888.00 2018-05-22 22:19:03.408 142 11478.73 68.69 56838.40 88888.00 2018-05-22 22:19:03.908 142 11478.75 68.72 56838.47 88888.00 2018-05-22 22:19:04.408 142 11478.71 68.70 56838.52 88888.00 2018-05-22 22:19:04.908 142 11478.77 68.73 56838.55 88888.00 2018-05-22 22:19:05.408 142 11478.82 68.75 56838.52 88888.00 2018-05-22 22:19:05.908 142 11478.78 68.71 56838.49 88888.00 2018-05-22 22:19:06.408 142 11478.81 68.70 56838.55 88888.00 2018-05-22 22:19:06.908 142 11478.86 68.73 56838.56 88888.00 2018-05-22 22:19:07.408 142 11478.75 68.70 56838.59 88888.00 2018-05-22 22:19:07.908 142 11478.73 68.69 56838.59 88888.00 2018-05-22 22:19:08.408 142 11478.74 68.70 56838.57 88888.00 2018-05-22 22:19:08.908 142 11478.77 68.70 56838.57 88888.00 2018-05-22 22:19:09.408 142 11478.71 68.70 56838.62 88888.00 2018-05-22 22:19:09.908 142 11478.78 68.73 56838.67 88888.00 2018-05-22 22:19:10.408 142 11478.75 68.75 56838.66 88888.00 2018-05-22 22:19:10.908 142 11478.73 68.73 56838.67 88888.00 2018-05-22 22:19:11.408 142 11478.71 68.72 56838.69 88888.00 2018-05-22 22:19:11.908 142 11478.71 68.69 56838.73 88888.00 2018-05-22 22:19:12.408 142 11478.73 68.70 56838.70 88888.00 2018-05-22 22:19:13.408 142 11478.73 68.64 56838.76 88888.00 2018-05-22 22:19:13.908 142 11478.66 68.66 56838.78 88888.00 2018-05-22 22:19:14.408 142 11478.70 68.69 56838.78 88888.00 2018-05-22 22:19:14.908 142 11478.71 68.68 56838.80 88888.00 2018-05-22 22:19:15.408 142 11478.63 68.69 56838.82 88888.00 2018-05-22 22:19:15.908 142 11478.66 68.66 56838.86 88888.00 2018-05-22 22:19:16.408 142 11478.73 68.65 56838.92 88888.00 2018-05-22 22:19:16.908 142 11478.60 68.64 56838.94 88888.00 2018-05-22 22:19:17.408 142 11478.63 68.68 56839.00 88888.00 2018-05-22 22:19:17.908 142 11478.63 68.66 56839.02 88888.00 2018-05-22 22:19:18.408 142 11478.58 68.70 56839.07 88888.00 2018-05-22 22:19:18.908 142 11478.56 68.66 56839.14 88888.00 2018-05-22 22:19:19.408 142 11478.57 68.68 56839.13 88888.00 2018-05-22 22:19:19.908 142 11478.52 68.73 56839.15 88888.00 2018-05-22 22:19:20.408 142 11478.50 68.80 56839.20 88888.00 2018-05-22 22:19:20.908 142 11478.49 68.76 56839.27 88888.00 2018-05-22 22:19:21.408 142 11478.42 68.71 56839.25 88888.00 2018-05-22 22:19:21.908 142 11478.42 68.69 56839.33 88888.00 2018-05-22 22:19:22.408 142 11478.47 68.71 56839.34 88888.00 2018-05-22 22:19:22.908 142 11478.42 68.71 56839.37 88888.00 2018-05-22 22:19:23.408 142 11478.37 68.68 56839.45 88888.00 2018-05-22 22:19:23.908 142 11478.37 68.66 56839.46 88888.00 2018-05-22 22:19:24.408 142 11478.33 68.65 56839.43 88888.00 2018-05-22 22:19:24.908 142 11478.30 68.69 56839.49 88888.00 2018-05-22 22:19:25.408 142 11478.33 68.69 56839.50 88888.00 2018-05-22 22:19:25.908 142 11478.31 68.66 56839.43 88888.00 2018-05-22 22:19:26.408 142 11478.24 68.68 56839.57 88888.00 2018-05-22 22:19:26.908 142 11478.23 68.66 56839.68 88888.00 2018-05-22 22:19:27.408 142 11478.24 68.64 56839.71 88888.00 2018-05-22 22:19:27.908 142 11478.22 68.60 56839.66 88888.00 2018-05-22 22:19:28.408 142 11478.20 68.64 56839.71 88888.00 2018-05-22 22:19:28.908 142 11478.22 68.70 56839.81 88888.00 2018-05-22 22:19:29.408 142 11478.24 68.68 56839.82 88888.00 2018-05-22 22:19:29.908 142 11478.19 68.70 56839.82 88888.00 2018-05-22 22:19:30.408 142 11478.18 68.65 56839.88 88888.00 2018-05-22 22:19:30.908 142 11478.13 68.58 56839.88 88888.00 2018-05-22 22:19:31.408 142 11478.09 68.62 56839.90 88888.00 2018-05-22 22:19:31.908 142 11478.13 68.60 56839.89 88888.00 2018-05-22 22:19:32.408 142 11478.11 68.60 56839.92 88888.00 2018-05-22 22:19:32.908 142 11478.04 68.60 56839.95 88888.00 2018-05-22 22:19:33.408 142 11478.06 68.58 56840.00 88888.00 2018-05-22 22:19:33.908 142 11478.10 68.62 56840.06 88888.00 2018-05-22 22:19:34.408 142 11478.06 68.60 56840.09 88888.00 2018-05-22 22:19:34.908 142 11478.06 68.60 56840.07 88888.00 2018-05-22 22:19:35.408 142 11478.06 68.57 56840.07 88888.00 2018-05-22 22:19:35.908 142 11478.02 68.59 56840.08 88888.00 2018-05-22 22:19:36.408 142 11478.02 68.56 56840.07 88888.00 2018-05-22 22:19:36.908 142 11478.02 68.52 56840.08 88888.00 2018-05-22 22:19:37.408 142 11477.98 68.55 56840.13 88888.00 2018-05-22 22:19:37.908 142 11478.06 68.55 56840.11 88888.00 2018-05-22 22:19:38.408 142 11478.03 68.53 56840.15 88888.00 2018-05-22 22:19:38.908 142 11477.94 68.51 56840.21 88888.00 2018-05-22 22:19:39.408 142 11477.97 68.52 56840.21 88888.00 2018-05-22 22:19:39.908 142 11477.94 68.55 56840.20 88888.00 2018-05-22 22:19:40.408 142 11477.88 68.55 56840.29 88888.00 2018-05-22 22:19:40.908 142 11477.87 68.55 56840.36 88888.00 2018-05-22 22:19:41.408 142 11477.90 68.56 56840.41 88888.00 2018-05-22 22:19:41.908 142 11477.81 68.55 56840.38 88888.00 2018-05-22 22:19:42.408 142 11477.76 68.52 56840.38 88888.00 2018-05-22 22:19:42.908 142 11477.76 68.51 56840.39 88888.00 2018-05-22 22:19:43.408 142 11477.67 68.49 56840.46 88888.00 2018-05-22 22:19:43.908 142 11477.68 68.50 56840.47 88888.00 2018-05-22 22:19:44.408 142 11477.75 68.51 56840.59 88888.00 2018-05-22 22:19:44.908 142 11477.67 68.51 56840.66 88888.00 2018-05-22 22:19:45.408 142 11477.64 68.51 56840.69 88888.00 2018-05-22 22:19:45.908 142 11477.64 68.51 56840.71 88888.00 2018-05-22 22:19:46.408 142 11477.57 68.48 56840.74 88888.00 2018-05-22 22:19:46.908 142 11477.56 68.49 56840.73 88888.00 2018-05-22 22:19:47.408 142 11477.56 68.50 56840.77 88888.00 2018-05-22 22:19:47.908 142 11477.54 68.51 56840.81 88888.00 2018-05-22 22:19:48.408 142 11477.47 68.52 56840.90 88888.00 2018-05-22 22:19:48.908 142 11477.53 68.51 56840.94 88888.00 2018-05-22 22:19:49.408 142 11477.50 68.46 56840.97 88888.00 2018-05-22 22:19:49.908 142 11477.48 68.44 56840.97 88888.00 2018-05-22 22:19:50.408 142 11477.43 68.44 56840.99 88888.00 2018-05-22 22:19:50.908 142 11477.41 68.43 56840.99 88888.00 2018-05-22 22:19:51.408 142 11477.32 68.37 56841.00 88888.00 2018-05-22 22:19:51.908 142 11477.42 68.43 56841.06 88888.00 2018-05-22 22:19:52.408 142 11477.45 68.46 56841.15 88888.00 2018-05-22 22:19:52.908 142 11477.34 68.44 56841.20 88888.00 2018-05-22 22:19:53.408 142 11477.35 68.39 56841.23 88888.00 2018-05-22 22:19:53.908 142 11477.34 68.39 56841.24 88888.00 2018-05-22 22:19:54.908 142 11477.24 68.37 56841.31 88888.00 2018-05-22 22:19:55.408 142 11477.25 68.35 56841.35 88888.00 2018-05-22 22:19:55.908 142 11477.22 68.35 56841.39 88888.00 2018-05-22 22:19:56.408 142 11477.13 68.36 56841.46 88888.00 2018-05-22 22:19:56.908 142 11477.24 68.37 56841.55 88888.00 2018-05-22 22:19:57.408 142 11477.19 68.38 56841.56 88888.00 2018-05-22 22:19:57.908 142 11477.17 68.38 56841.55 88888.00 2018-05-22 22:19:58.408 142 11477.15 68.38 56841.62 88888.00 2018-05-22 22:19:58.908 142 11477.08 68.31 56841.60 88888.00 2018-05-22 22:19:59.408 142 11477.10 68.35 56841.55 88888.00 2018-05-22 22:19:59.908 142 11477.15 68.34 56841.58 88888.00 2018-05-22 22:20:00.408 142 11477.06 68.31 56841.65 88888.00 2018-05-22 22:20:00.908 142 11477.05 68.32 56841.67 88888.00 2018-05-22 22:20:01.408 142 11477.11 68.32 56841.71 88888.00 2018-05-22 22:20:01.908 142 11477.13 68.31 56841.70 88888.00 2018-05-22 22:20:02.408 142 11477.08 68.32 56841.75 88888.00 2018-05-22 22:20:02.908 142 11477.10 68.32 56841.80 88888.00 2018-05-22 22:20:03.408 142 11477.10 68.29 56841.87 88888.00 2018-05-22 22:20:03.908 142 11477.01 68.24 56841.86 88888.00 2018-05-22 22:20:04.408 142 11477.00 68.23 56841.89 88888.00 2018-05-22 22:20:04.908 142 11476.99 68.22 56841.91 88888.00 2018-05-22 22:20:05.408 142 11476.94 68.21 56841.93 88888.00 2018-05-22 22:20:05.908 142 11476.98 68.24 56841.90 88888.00 2018-05-22 22:20:06.408 142 11477.00 68.15 56841.96 88888.00 2018-05-22 22:20:06.908 142 11476.97 68.21 56842.03 88888.00 2018-05-22 22:20:07.408 142 11476.98 68.21 56842.05 88888.00 2018-05-22 22:20:07.908 142 11477.04 68.17 56842.05 88888.00 2018-05-22 22:20:08.408 142 11476.96 68.17 56842.07 88888.00 2018-05-22 22:20:08.908 142 11476.91 68.21 56842.09 88888.00 2018-05-22 22:20:09.408 142 11476.96 68.18 56842.10 88888.00 2018-05-22 22:20:09.908 142 11476.96 68.14 56842.09 88888.00 2018-05-22 22:20:10.408 142 11476.91 68.14 56842.10 88888.00 2018-05-22 22:20:10.908 142 11476.90 68.12 56842.08 88888.00 2018-05-22 22:20:11.408 142 11476.85 68.14 56842.05 88888.00 2018-05-22 22:20:11.908 142 11476.79 68.14 56842.08 88888.00 2018-05-22 22:20:12.408 142 11476.89 68.12 56842.15 88888.00 2018-05-22 22:20:12.908 142 11476.85 68.10 56842.21 88888.00 2018-05-22 22:20:13.408 142 11476.83 68.08 56842.27 88888.00 2018-05-22 22:20:13.908 142 11476.87 68.08 56842.26 88888.00 2018-05-22 22:20:14.408 142 11476.84 68.03 56842.25 88888.00 2018-05-22 22:20:14.908 142 11476.79 68.01 56842.26 88888.00 2018-05-22 22:20:15.408 142 11476.80 68.02 56842.33 88888.00 2018-05-22 22:20:15.908 142 11476.84 68.00 56842.35 88888.00 2018-05-22 22:20:16.408 142 11476.72 67.97 56842.33 88888.00 2018-05-22 22:20:16.908 142 11476.73 68.00 56842.37 88888.00 2018-05-22 22:20:17.408 142 11476.78 67.95 56842.40 88888.00 2018-05-22 22:20:17.908 142 11476.71 67.95 56842.46 88888.00 2018-05-22 22:20:18.408 142 11476.69 67.97 56842.47 88888.00 2018-05-22 22:20:18.908 142 11476.74 67.91 56842.48 88888.00 2018-05-22 22:20:19.408 142 11476.67 67.85 56842.47 88888.00 2018-05-22 22:20:19.908 142 11476.63 67.91 56842.48 88888.00 2018-05-22 22:20:20.408 142 11476.60 67.92 56842.52 88888.00 2018-05-22 22:20:20.908 142 11476.56 67.91 56842.54 88888.00 2018-05-22 22:20:21.408 142 11476.52 67.88 56842.51 88888.00 2018-05-22 22:20:21.908 142 11476.58 67.88 56842.52 88888.00 2018-05-22 22:20:22.408 142 11476.56 67.87 56842.53 88888.00 2018-05-22 22:20:22.908 142 11476.58 67.89 56842.57 88888.00 2018-05-22 22:20:23.408 142 11476.66 67.85 56842.53 88888.00 2018-05-22 22:20:23.908 142 11476.58 67.80 56842.54 88888.00 2018-05-22 22:20:24.408 142 11476.52 67.83 56842.57 88888.00 2018-05-22 22:20:24.908 142 11476.52 67.87 56842.59 88888.00 2018-05-22 22:20:25.408 142 11476.55 67.82 56842.59 88888.00 2018-05-22 22:20:25.908 142 11476.57 67.81 56842.63 88888.00 2018-05-22 22:20:26.408 142 11476.51 67.81 56842.65 88888.00 2018-05-22 22:20:26.908 142 11476.44 67.77 56842.68 88888.00 2018-05-22 22:20:27.408 142 11476.39 67.75 56842.71 88888.00 2018-05-22 22:20:27.908 142 11476.43 67.73 56842.70 88888.00 2018-05-22 22:20:28.408 142 11476.45 67.69 56842.72 88888.00 2018-05-22 22:20:28.908 142 11476.39 67.68 56842.70 88888.00 2018-05-22 22:20:29.408 142 11476.39 67.66 56842.65 88888.00 2018-05-22 22:20:29.908 142 11476.42 67.62 56842.71 88888.00 2018-05-22 22:20:30.408 142 11476.30 67.58 56842.74 88888.00 2018-05-22 22:20:30.908 142 11476.30 67.61 56842.78 88888.00 2018-05-22 22:20:31.408 142 11476.37 67.58 56842.74 88888.00 2018-05-22 22:20:31.908 142 11476.31 67.61 56842.73 88888.00 2018-05-22 22:20:32.408 142 11476.32 67.66 56842.80 88888.00 2018-05-22 22:20:32.908 142 11476.34 67.63 56842.82 88888.00 2018-05-22 22:20:33.408 142 11476.29 67.58 56842.82 88888.00 2018-05-22 22:20:33.908 142 11476.27 67.61 56842.86 88888.00 2018-05-22 22:20:34.408 142 11476.24 67.60 56842.86 88888.00 2018-05-22 22:20:34.909 142 11476.17 67.57 56842.87 88888.00 2018-05-22 22:20:35.409 142 11476.09 67.55 56842.95 88888.00 2018-05-22 22:20:36.409 142 11476.07 67.55 56843.12 88888.00 2018-05-22 22:20:36.909 142 11476.02 67.54 56843.06 88888.00 2018-05-22 22:20:37.409 142 11475.96 67.56 56843.09 88888.00 2018-05-22 22:20:37.909 142 11475.97 67.54 56843.15 88888.00 2018-05-22 22:20:38.409 142 11475.92 67.50 56843.18 88888.00 2018-05-22 22:20:38.909 142 11475.88 67.56 56843.29 88888.00 2018-05-22 22:20:39.409 142 11475.87 67.56 56843.37 88888.00 2018-05-22 22:20:39.909 142 11475.78 67.51 56843.38 88888.00 2018-05-22 22:20:40.409 142 11475.81 67.53 56843.44 88888.00 2018-05-22 22:20:40.909 142 11475.83 67.49 56843.48 88888.00 2018-05-22 22:20:41.409 142 11475.68 67.50 56843.54 88888.00 2018-05-22 22:20:41.909 142 11475.65 67.53 56843.61 88888.00 2018-05-22 22:20:42.409 142 11475.71 67.50 56843.63 88888.00 2018-05-22 22:20:42.909 142 11475.64 67.44 56843.72 88888.00 2018-05-22 22:20:43.409 142 11475.57 67.49 56843.79 88888.00 2018-05-22 22:20:43.909 142 11475.61 67.49 56843.81 88888.00 2018-05-22 22:20:44.409 142 11475.54 67.46 56843.92 88888.00 2018-05-22 22:20:44.909 142 11475.53 67.48 56844.00 88888.00 2018-05-22 22:20:45.409 142 11475.51 67.48 56844.05 88888.00 2018-05-22 22:20:45.909 142 11475.48 67.42 56844.00 88888.00 2018-05-22 22:20:46.409 142 11475.47 67.40 56844.06 88888.00 2018-05-22 22:20:46.909 142 11475.49 67.46 56844.11 88888.00 2018-05-22 22:20:47.409 142 11475.51 67.41 56844.17 88888.00 2018-05-22 22:20:47.909 142 11475.39 67.41 56844.21 88888.00 2018-05-22 22:20:48.409 142 11475.38 67.46 56844.27 88888.00 2018-05-22 22:20:48.909 142 11475.35 67.41 56844.31 88888.00 2018-05-22 22:20:49.409 142 11475.25 67.41 56844.38 88888.00 2018-05-22 22:20:49.909 142 11475.24 67.46 56844.41 88888.00 2018-05-22 22:20:50.409 142 11475.27 67.42 56844.50 88888.00 2018-05-22 22:20:50.909 142 11475.25 67.43 56844.59 88888.00 2018-05-22 22:20:51.409 142 11475.30 67.46 56844.65 88888.00 2018-05-22 22:20:51.909 142 11475.25 67.37 56844.69 88888.00 2018-05-22 22:20:52.409 142 11475.16 67.42 56844.70 88888.00 2018-05-22 22:20:52.909 142 11475.18 67.44 56844.75 88888.00 2018-05-22 22:20:53.409 142 11475.19 67.39 56844.77 88888.00 2018-05-22 22:20:53.909 142 11475.10 67.37 56844.83 88888.00 2018-05-22 22:20:54.409 142 11475.06 67.40 56844.89 88888.00 2018-05-22 22:20:54.909 142 11475.07 67.39 56844.94 88888.00 2018-05-22 22:20:55.409 142 11474.97 67.30 56844.99 88888.00 2018-05-22 22:20:55.909 142 11474.95 67.32 56845.07 88888.00 2018-05-22 22:20:56.409 142 11474.92 67.36 56845.07 88888.00 2018-05-22 22:20:56.909 142 11474.85 67.34 56845.10 88888.00 2018-05-22 22:20:57.409 142 11474.82 67.35 56845.18 88888.00 2018-05-22 22:20:57.909 142 11474.88 67.36 56845.26 88888.00 2018-05-22 22:20:58.409 142 11474.79 67.32 56845.35 88888.00 2018-05-22 22:20:58.909 142 11474.83 67.34 56845.33 88888.00 2018-05-22 22:20:59.409 142 11474.84 67.36 56845.29 88888.00 2018-05-22 22:20:59.909 142 11474.70 67.29 56845.34 88888.00 2018-05-22 22:21:00.409 142 11474.70 67.30 56845.39 88888.00 2018-05-22 22:21:00.909 142 11474.71 67.29 56845.48 88888.00 2018-05-22 22:21:01.409 142 11474.67 67.28 56845.50 88888.00 2018-05-22 22:21:01.909 142 11474.60 67.26 56845.48 88888.00 2018-05-22 22:21:02.409 142 11474.61 67.27 56845.50 88888.00 2018-05-22 22:21:02.909 142 11474.56 67.26 56845.61 88888.00 2018-05-22 22:21:03.409 142 11474.47 67.27 56845.60 88888.00 2018-05-22 22:21:03.909 142 11474.49 67.27 56845.56 88888.00 2018-05-22 22:21:04.409 142 11474.47 67.25 56845.60 88888.00 2018-05-22 22:21:04.909 142 11474.41 67.22 56845.68 88888.00 2018-05-22 22:21:05.409 142 11474.46 67.22 56845.78 88888.00 2018-05-22 22:21:05.909 142 11474.42 67.16 56845.85 88888.00 2018-05-22 22:21:06.409 142 11474.33 67.16 56845.91 88888.00 2018-05-22 22:21:06.909 142 11474.30 67.19 56845.90 88888.00 2018-05-22 22:21:07.909 142 11474.22 67.20 56845.84 88888.00 2018-05-22 22:21:08.409 142 11474.25 67.20 56845.94 88888.00 2018-05-22 22:21:08.909 142 11474.18 67.19 56846.05 88888.00 2018-05-22 22:21:09.409 142 11474.06 67.15 56846.05 88888.00 2018-05-22 22:21:09.909 142 11474.03 67.15 56846.13 88888.00 2018-05-22 22:21:10.409 142 11474.03 67.13 56846.23 88888.00 2018-05-22 22:21:10.909 142 11473.94 67.10 56846.26 88888.00 2018-05-22 22:21:11.409 142 11473.92 67.13 56846.32 88888.00 2018-05-22 22:21:11.909 142 11473.96 67.10 56846.37 88888.00 2018-05-22 22:21:12.409 142 11473.85 67.10 56846.40 88888.00 2018-05-22 22:21:12.909 142 11473.85 67.15 56846.39 88888.00 2018-05-22 22:21:13.409 142 11473.87 67.12 56846.45 88888.00 2018-05-22 22:21:13.909 142 11473.79 67.08 56846.51 88888.00 2018-05-22 22:21:14.409 142 11473.72 67.08 56846.53 88888.00 2018-05-22 22:21:14.909 142 11473.75 67.10 56846.55 88888.00 2018-05-22 22:21:15.409 142 11473.72 67.07 56846.62 88888.00 2018-05-22 22:21:15.909 142 11473.63 67.06 56846.64 88888.00 2018-05-22 22:21:16.409 142 11473.60 67.10 56846.67 88888.00 2018-05-22 22:21:16.909 142 11473.53 67.10 56846.72 88888.00 2018-05-22 22:21:17.909 142 11473.44 67.06 56846.80 88888.00 2018-05-22 22:21:18.409 142 11473.42 67.06 56846.82 88888.00 2018-05-22 22:21:18.909 142 11473.43 67.06 56846.90 88888.00 2018-05-22 22:21:19.409 142 11473.44 67.03 56846.96 88888.00 2018-05-22 22:21:19.909 142 11473.39 67.02 56847.02 88888.00 2018-05-22 22:21:20.409 142 11473.26 67.01 56847.12 88888.00 2018-05-22 22:21:20.909 142 11473.25 67.03 56847.15 88888.00 2018-05-22 22:21:21.409 142 11473.21 67.01 56847.21 88888.00 2018-05-22 22:21:21.909 142 11473.08 67.01 56847.23 88888.00 2018-05-22 22:21:22.409 142 11473.08 67.05 56847.26 88888.00 2018-05-22 22:21:22.909 142 11473.07 67.01 56847.32 88888.00 2018-05-22 22:21:23.409 142 11473.00 67.02 56847.29 88888.00 2018-05-22 22:21:23.909 142 11472.94 67.05 56847.33 88888.00 2018-05-22 22:21:24.409 142 11472.94 67.02 56847.35 88888.00 2018-05-22 22:21:24.909 142 11472.90 67.03 56847.41 88888.00 2018-05-22 22:21:25.909 142 11472.90 67.05 56847.60 88888.00 2018-05-22 22:21:26.409 142 11472.87 67.05 56847.61 88888.00 2018-05-22 22:21:26.909 142 11472.87 67.03 56847.61 88888.00 2018-05-22 22:21:27.409 142 11472.81 67.02 56847.66 88888.00 2018-05-22 22:21:27.909 142 11472.70 66.96 56847.72 88888.00 2018-05-22 22:21:28.409 142 11472.62 67.00 56847.75 88888.00 2018-05-22 22:21:28.909 142 11472.67 67.02 56847.77 88888.00 2018-05-22 22:21:29.409 142 11472.60 66.98 56847.89 88888.00 2018-05-22 22:21:29.909 142 11472.54 66.99 56847.91 88888.00 2018-05-22 22:21:30.409 142 11472.57 67.00 56847.94 88888.00 2018-05-22 22:21:30.909 142 11472.53 67.01 56848.07 88888.00 2018-05-22 22:21:31.409 142 11472.49 67.00 56848.10 88888.00 2018-05-22 22:21:31.909 142 11472.46 67.05 56848.15 88888.00 2018-05-22 22:21:32.409 142 11472.40 66.99 56848.17 88888.00 2018-05-22 22:21:32.909 142 11472.33 67.00 56848.25 88888.00 2018-05-22 22:21:33.409 142 11472.34 67.02 56848.32 88888.00 2018-05-22 22:21:33.909 142 11472.28 67.05 56848.31 88888.00 2018-05-22 22:21:34.409 142 11472.17 67.01 56848.39 88888.00 2018-05-22 22:21:34.909 142 11472.18 67.05 56848.54 88888.00 2018-05-22 22:21:35.409 142 11472.18 67.05 56848.60 88888.00 2018-05-22 22:21:35.909 142 11472.06 67.03 56848.61 88888.00 2018-05-22 22:21:36.409 142 11472.00 67.05 56848.69 88888.00 2018-05-22 22:21:36.909 142 11471.99 67.03 56848.74 88888.00 2018-05-22 22:21:37.409 142 11471.93 66.99 56848.81 88888.00 2018-05-22 22:21:37.909 142 11471.96 67.01 56848.89 88888.00 2018-05-22 22:21:38.409 142 11471.92 67.01 56848.90 88888.00 2018-05-22 22:21:38.909 142 11471.85 67.01 56848.88 88888.00 2018-05-22 22:21:39.409 142 11471.80 66.99 56848.93 88888.00 2018-05-22 22:21:39.909 142 11471.83 67.03 56849.02 88888.00 2018-05-22 22:21:40.409 142 11471.77 67.06 56849.12 88888.00 2018-05-22 22:21:40.909 142 11471.72 67.05 56849.14 88888.00 2018-05-22 22:21:41.409 142 11471.69 67.02 56849.16 88888.00 2018-05-22 22:21:41.909 142 11471.62 67.02 56849.22 88888.00 2018-05-22 22:21:42.409 142 11471.57 67.06 56849.24 88888.00 2018-05-22 22:21:42.909 142 11471.65 67.02 56849.25 88888.00 2018-05-22 22:21:43.409 142 11471.59 67.05 56849.35 88888.00 2018-05-22 22:21:43.909 142 11471.52 67.07 56849.43 88888.00 2018-05-22 22:21:44.409 142 11471.52 67.07 56849.46 88888.00 2018-05-22 22:21:44.909 142 11471.47 67.03 56849.50 88888.00 2018-05-22 22:21:45.409 142 11471.38 67.02 56849.53 88888.00 2018-05-22 22:21:45.909 142 11471.41 67.07 56849.66 88888.00 2018-05-22 22:21:46.409 142 11471.36 67.00 56849.67 88888.00 2018-05-22 22:21:46.909 142 11471.31 67.02 56849.76 88888.00 2018-05-22 22:21:47.409 142 11471.35 67.10 56849.82 88888.00 2018-05-22 22:21:47.909 142 11471.30 67.06 56849.76 88888.00 2018-05-22 22:21:48.409 142 11471.28 67.02 56849.82 88888.00 2018-05-22 22:21:49.409 142 11471.22 67.01 56849.80 88888.00 2018-05-22 22:21:49.909 142 11471.13 67.00 56849.76 88888.00 2018-05-22 22:21:50.409 142 11471.13 66.96 56849.83 88888.00 2018-05-22 22:21:50.909 142 11471.08 66.98 56849.90 88888.00 2018-05-22 22:21:51.409 142 11471.04 67.00 56849.91 88888.00 2018-05-22 22:21:51.909 142 11471.01 67.03 56849.85 88888.00 2018-05-22 22:21:52.409 142 11471.03 66.99 56849.86 88888.00 2018-05-22 22:21:52.909 142 11470.99 66.94 56849.92 88888.00 2018-05-22 22:21:53.409 142 11470.97 66.93 56849.96 88888.00 2018-05-22 22:21:53.909 142 11471.01 66.95 56849.98 88888.00 2018-05-22 22:21:54.409 142 11470.94 66.94 56850.01 88888.00 2018-05-22 22:21:54.909 142 11470.94 66.92 56850.03 88888.00 2018-05-22 22:21:55.409 142 11470.96 66.93 56850.03 88888.00 2018-05-22 22:21:55.909 142 11470.89 66.89 56850.02 88888.00 2018-05-22 22:21:56.409 142 11470.82 66.92 56850.06 88888.00 2018-05-22 22:21:56.909 142 11470.83 66.92 56850.06 88888.00 2018-05-22 22:21:57.409 142 11470.78 66.92 56850.04 88888.00 2018-05-22 22:21:57.909 142 11470.76 66.94 56850.06 88888.00 2018-05-22 22:21:58.409 142 11470.73 66.95 56850.15 88888.00 2018-05-22 22:21:58.909 142 11470.68 66.93 56850.14 88888.00 2018-05-22 22:21:59.409 142 11470.73 66.95 56850.15 88888.00 2018-05-22 22:21:59.909 142 11470.74 66.92 56850.18 88888.00 2018-05-22 22:22:00.409 142 11470.67 66.94 56850.20 88888.00 2018-05-22 22:22:00.909 142 11470.61 66.98 56850.24 88888.00 2018-05-22 22:22:01.409 142 11470.65 66.95 56850.27 88888.00 2018-05-22 22:22:01.909 142 11470.53 66.89 56850.29 88888.00 2018-05-22 22:22:02.409 142 11470.46 66.96 56850.27 88888.00 2018-05-22 22:22:02.909 142 11470.54 66.96 56850.24 88888.00 2018-05-22 22:22:03.409 142 11470.48 66.89 56850.27 88888.00 2018-05-22 22:22:03.909 142 11470.40 66.87 56850.29 88888.00 2018-05-22 22:22:04.409 142 11470.50 66.85 56850.34 88888.00 2018-05-22 22:22:04.909 142 11470.45 66.88 56850.36 88888.00 2018-05-22 22:22:05.409 142 11470.34 66.82 56850.37 88888.00 2018-05-22 22:22:05.909 142 11470.32 66.78 56850.42 88888.00 2018-05-22 22:22:06.409 142 11470.31 66.82 56850.34 88888.00 2018-05-22 22:22:06.909 142 11470.30 66.79 56850.36 88888.00 2018-05-22 22:22:07.409 142 11470.25 66.73 56850.41 88888.00 2018-05-22 22:22:07.909 142 11470.24 66.81 56850.43 88888.00 2018-05-22 22:22:08.409 142 11470.16 66.80 56850.43 88888.00 2018-05-22 22:22:08.909 142 11470.13 66.79 56850.44 88888.00 2018-05-22 22:22:09.409 142 11470.17 66.74 56850.46 88888.00 2018-05-22 22:22:09.909 142 11470.00 66.73 56850.50 88888.00 2018-05-22 22:22:10.409 142 11470.00 66.75 56850.53 88888.00 2018-05-22 22:22:10.909 142 11470.04 66.71 56850.53 88888.00 2018-05-22 22:22:11.409 142 11469.97 66.67 56850.53 88888.00 2018-05-22 22:22:11.909 142 11469.96 66.69 56850.61 88888.00 2018-05-22 22:22:12.409 142 11469.96 66.67 56850.62 88888.00 2018-05-22 22:22:12.909 142 11469.85 66.65 56850.69 88888.00 2018-05-22 22:22:13.409 142 11469.81 66.58 56850.72 88888.00 2018-05-22 22:22:13.909 142 11469.84 66.61 56850.73 88888.00 2018-05-22 22:22:14.409 142 11469.78 66.62 56850.76 88888.00 2018-05-22 22:22:14.909 142 11469.70 66.59 56850.78 88888.00 2018-05-22 22:22:15.409 142 11469.70 66.64 56850.80 88888.00 2018-05-22 22:22:15.909 142 11469.69 66.60 56850.86 88888.00 2018-05-22 22:22:16.409 142 11469.62 66.61 56850.86 88888.00 2018-05-22 22:22:16.909 142 11469.60 66.62 56850.83 88888.00 2018-05-22 22:22:17.409 142 11469.53 66.55 56850.82 88888.00 2018-05-22 22:22:17.909 142 11469.49 66.57 56850.89 88888.00 2018-05-22 22:22:18.409 142 11469.49 66.58 56850.93 88888.00 2018-05-22 22:22:18.909 142 11469.46 66.54 56850.86 88888.00 2018-05-22 22:22:19.409 142 11469.43 66.55 56850.89 88888.00 2018-05-22 22:22:19.909 142 11469.47 66.55 56851.00 88888.00 2018-05-22 22:22:20.409 142 11469.43 66.57 56851.07 88888.00 2018-05-22 22:22:20.909 142 11469.34 66.55 56851.06 88888.00 2018-05-22 22:22:21.409 142 11469.34 66.53 56851.04 88888.00 2018-05-22 22:22:21.909 142 11469.34 66.51 56851.01 88888.00 2018-05-22 22:22:22.409 142 11469.29 66.48 56851.02 88888.00 2018-05-22 22:22:22.909 142 11469.29 66.47 56851.06 88888.00 2018-05-22 22:22:23.409 142 11469.29 66.49 56851.12 88888.00 2018-05-22 22:22:23.909 142 11469.21 66.49 56851.12 88888.00 2018-05-22 22:22:24.409 142 11469.21 66.46 56851.10 88888.00 2018-05-22 22:22:24.909 142 11469.21 66.44 56851.07 88888.00 2018-05-22 22:22:25.409 142 11469.19 66.40 56851.10 88888.00 2018-05-22 22:22:25.909 142 11469.14 66.40 56851.11 88888.00 2018-05-22 22:22:26.409 142 11469.12 66.37 56851.06 88888.00 2018-05-22 22:22:26.909 142 11469.08 66.34 56851.05 88888.00 2018-05-22 22:22:27.409 142 11469.09 66.32 56851.08 88888.00 2018-05-22 22:22:27.909 142 11469.08 66.32 56851.11 88888.00 2018-05-22 22:22:28.409 142 11469.00 66.30 56851.07 88888.00 2018-05-22 22:22:28.909 142 11468.99 66.28 56851.08 88888.00 2018-05-22 22:22:29.409 142 11468.99 66.30 56851.14 88888.00 2018-05-22 22:22:29.909 142 11468.94 66.28 56851.14 88888.00 2018-05-22 22:22:30.909 142 11468.98 66.35 56851.13 88888.00 2018-05-22 22:22:31.409 142 11468.95 66.33 56851.20 88888.00 2018-05-22 22:22:31.909 142 11468.90 66.28 56851.18 88888.00 2018-05-22 22:22:32.409 142 11468.84 66.30 56851.24 88888.00 2018-05-22 22:22:32.909 142 11468.84 66.27 56851.24 88888.00 2018-05-22 22:22:33.409 142 11468.76 66.25 56851.23 88888.00 2018-05-22 22:22:33.909 142 11468.76 66.21 56851.15 88888.00 2018-05-22 22:22:34.409 142 11468.77 66.24 56851.18 88888.00 2018-05-22 22:22:34.909 142 11468.64 66.21 56851.23 88888.00 2018-05-22 22:22:35.409 142 11468.61 66.24 56851.28 88888.00 2018-05-22 22:22:35.909 142 11468.61 66.23 56851.27 88888.00 2018-05-22 22:22:36.409 142 11468.51 66.19 56851.28 88888.00 2018-05-22 22:22:36.909 142 11468.52 66.19 56851.34 88888.00 2018-05-22 22:22:37.409 142 11468.56 66.20 56851.39 88888.00 2018-05-22 22:22:37.909 142 11468.44 66.17 56851.43 88888.00 2018-05-22 22:22:38.409 142 11468.42 66.17 56851.44 88888.00 2018-05-22 22:22:38.909 142 11468.44 66.17 56851.45 88888.00 2018-05-22 22:22:39.409 142 11468.36 66.17 56851.46 88888.00 2018-05-22 22:22:39.909 142 11468.32 66.14 56851.46 88888.00 2018-05-22 22:22:40.910 142 11468.37 66.14 56851.50 88888.00 2018-05-22 22:22:41.410 142 11468.22 66.14 56851.50 88888.00 2018-05-22 22:22:41.910 142 11468.21 66.15 56851.50 88888.00 2018-05-22 22:22:42.410 142 11468.12 66.10 56851.51 88888.00 2018-05-22 22:22:42.910 142 11468.14 66.12 56851.55 88888.00 2018-05-22 22:22:43.410 142 11468.16 66.18 56851.62 88888.00 2018-05-22 22:22:43.910 142 11468.11 66.10 56851.58 88888.00 2018-05-22 22:22:44.410 142 11468.05 66.11 56851.60 88888.00 2018-05-22 22:22:44.910 142 11468.08 66.08 56851.62 88888.00 2018-05-22 22:22:45.410 142 11467.98 66.05 56851.58 88888.00 2018-05-22 22:22:45.910 142 11467.94 66.06 56851.55 88888.00 2018-05-22 22:22:46.410 142 11467.95 66.04 56851.55 88888.00 2018-05-22 22:22:46.910 142 11467.90 66.04 56851.62 88888.00 2018-05-22 22:22:47.410 142 11467.87 66.04 56851.62 88888.00 2018-05-22 22:22:47.910 142 11467.83 66.07 56851.59 88888.00 2018-05-22 22:22:48.410 142 11467.80 66.07 56851.59 88888.00 2018-05-22 22:22:48.910 142 11467.73 66.07 56851.56 88888.00 2018-05-22 22:22:49.410 142 11467.76 66.08 56851.53 88888.00 2018-05-22 22:22:49.910 142 11467.81 66.05 56851.47 88888.00 2018-05-22 22:22:50.410 142 11467.79 66.01 56851.45 88888.00 2018-05-22 22:22:50.910 142 11467.75 66.00 56851.49 88888.00 2018-05-22 22:22:51.410 142 11467.79 65.98 56851.51 88888.00 2018-05-22 22:22:51.910 142 11467.76 65.98 56851.51 88888.00 2018-05-22 22:22:52.410 142 11467.70 65.98 56851.55 88888.00 2018-05-22 22:22:52.910 142 11467.67 65.98 56851.56 88888.00 2018-05-22 22:22:53.410 142 11467.59 66.00 56851.63 88888.00 2018-05-22 22:22:53.910 142 11467.56 66.05 56851.57 88888.00 2018-05-22 22:22:54.410 142 11467.60 66.01 56851.57 88888.00 2018-05-22 22:22:54.910 142 11467.56 66.00 56851.58 88888.00 2018-05-22 22:22:55.410 142 11467.54 66.05 56851.59 88888.00 2018-05-22 22:22:55.910 142 11467.52 66.06 56851.56 88888.00 2018-05-22 22:22:56.410 142 11467.47 66.01 56851.49 88888.00 2018-05-22 22:22:56.910 142 11467.44 66.05 56851.59 88888.00 2018-05-22 22:22:57.410 142 11467.42 66.07 56851.65 88888.00 2018-05-22 22:22:57.910 142 11467.38 66.06 56851.64 88888.00 2018-05-22 22:22:58.910 142 11467.40 66.03 56851.62 88888.00 2018-05-22 22:22:59.410 142 11467.39 66.01 56851.59 88888.00 2018-05-22 22:22:59.910 142 11467.34 66.05 56851.62 88888.00 2018-05-22 22:23:00.410 142 11467.39 66.04 56851.63 88888.00 2018-05-22 22:23:00.910 142 11467.39 66.01 56851.62 88888.00 2018-05-22 22:23:01.410 142 11467.34 66.06 56851.60 88888.00 2018-05-22 22:23:01.910 142 11467.38 66.07 56851.60 88888.00 2018-05-22 22:23:02.410 142 11467.35 66.05 56851.58 88888.00 2018-05-22 22:23:02.910 142 11467.27 66.07 56851.60 88888.00 2018-05-22 22:23:03.410 142 11467.28 66.06 56851.58 88888.00 2018-05-22 22:23:03.910 142 11467.32 66.00 56851.55 88888.00 2018-05-22 22:23:04.410 142 11467.26 66.00 56851.59 88888.00 2018-05-22 22:23:04.910 142 11467.28 66.03 56851.59 88888.00 2018-05-22 22:23:05.410 142 11467.37 66.01 56851.55 88888.00 2018-05-22 22:23:05.910 142 11467.30 66.00 56851.51 88888.00 2018-05-22 22:23:06.410 142 11467.25 66.00 56851.53 88888.00 2018-05-22 22:23:06.910 142 11467.25 66.00 56851.58 88888.00 2018-05-22 22:23:07.410 142 11467.20 66.04 56851.56 88888.00 2018-05-22 22:23:07.910 142 11467.27 66.05 56851.56 88888.00 2018-05-22 22:23:08.410 142 11467.26 65.93 56851.49 88888.00 2018-05-22 22:23:08.910 142 11467.19 65.90 56851.50 88888.00 2018-05-22 22:23:09.410 142 11467.22 65.89 56851.47 88888.00 2018-05-22 22:23:09.910 142 11467.25 65.84 56851.43 88888.00 2018-05-22 22:23:10.410 142 11467.17 65.86 56851.42 88888.00 2018-05-22 22:23:10.910 142 11467.17 65.90 56851.34 88888.00 2018-05-22 22:23:11.410 142 11467.26 65.92 56851.34 88888.00 2018-05-22 22:23:12.410 142 11467.17 65.87 56851.28 88888.00 2018-05-22 22:23:12.910 142 11467.20 65.86 56851.25 88888.00 2018-05-22 22:23:13.410 142 11467.19 65.86 56851.14 88888.00 2018-05-22 22:23:13.910 142 11467.21 65.91 56851.15 88888.00 2018-05-22 22:23:14.410 142 11467.26 65.97 56851.13 88888.00 2018-05-22 22:23:14.910 142 11467.20 65.90 56851.13 88888.00 2018-05-22 22:23:15.410 142 11467.19 65.89 56851.12 88888.00 2018-05-22 22:23:15.910 142 11467.18 65.90 56851.13 88888.00 2018-05-22 22:23:16.410 142 11467.17 65.83 56851.06 88888.00 2018-05-22 22:23:16.910 142 11467.14 65.84 56851.08 88888.00 2018-05-22 22:23:17.410 142 11467.14 65.83 56851.11 88888.00 2018-05-22 22:23:17.910 142 11467.11 65.77 56851.07 88888.00 2018-05-22 22:23:18.410 142 11467.08 65.81 56851.01 88888.00 2018-05-22 22:23:18.910 142 11467.13 65.81 56851.04 88888.00 2018-05-22 22:23:19.410 142 11467.11 65.86 56851.06 88888.00 2018-05-22 22:23:19.910 142 11467.11 65.86 56850.98 88888.00 2018-05-22 22:23:20.410 142 11467.12 65.86 56850.95 88888.00 2018-05-22 22:23:20.910 142 11467.13 65.85 56850.96 88888.00 2018-05-22 22:23:21.410 142 11467.10 65.87 56850.94 88888.00 2018-05-22 22:23:21.910 142 11467.10 65.89 56850.99 88888.00 2018-05-22 22:23:22.410 142 11467.08 65.85 56850.95 88888.00 2018-05-22 22:23:22.910 142 11467.05 65.87 56850.87 88888.00 2018-05-22 22:23:23.410 142 11467.06 65.87 56850.82 88888.00 2018-05-22 22:23:23.910 142 11467.06 65.86 56850.89 88888.00 2018-05-22 22:23:24.410 142 11466.98 65.85 56850.85 88888.00 2018-05-22 22:23:24.910 142 11467.03 65.84 56850.81 88888.00 2018-05-22 22:23:25.410 142 11467.05 65.79 56850.80 88888.00 2018-05-22 22:23:25.910 142 11466.99 65.86 56850.79 88888.00 2018-05-22 22:23:26.410 142 11467.04 65.87 56850.79 88888.00 2018-05-22 22:23:26.910 142 11467.08 65.86 56850.75 88888.00 2018-05-22 22:23:27.410 142 11466.94 65.81 56850.73 88888.00 2018-05-22 22:23:27.910 142 11466.93 65.89 56850.72 88888.00 2018-05-22 22:23:28.410 142 11467.00 65.86 56850.62 88888.00 2018-05-22 22:23:28.910 142 11466.98 65.76 56850.55 88888.00 2018-05-22 22:23:29.410 142 11466.98 65.81 56850.54 88888.00 2018-05-22 22:23:29.910 142 11467.01 65.86 56850.46 88888.00 2018-05-22 22:23:30.410 142 11467.03 65.84 56850.46 88888.00 2018-05-22 22:23:30.910 142 11467.03 65.80 56850.46 88888.00 2018-05-22 22:23:31.410 142 11467.07 65.80 56850.41 88888.00 2018-05-22 22:23:31.910 142 11467.04 65.83 56850.38 88888.00 2018-05-22 22:23:32.410 142 11467.01 65.85 56850.41 88888.00 2018-05-22 22:23:32.910 142 11467.11 65.80 56850.35 88888.00 2018-05-22 22:23:33.410 142 11467.08 65.79 56850.33 88888.00 2018-05-22 22:23:33.910 142 11467.10 65.79 56850.22 88888.00 2018-05-22 22:23:34.410 142 11467.15 65.81 56850.12 88888.00 2018-05-22 22:23:34.910 142 11467.18 65.80 56850.14 88888.00 2018-05-22 22:23:35.410 142 11467.18 65.78 56850.10 88888.00 2018-05-22 22:23:35.910 142 11467.20 65.81 56850.04 88888.00 2018-05-22 22:23:36.410 142 11467.21 65.78 56849.99 88888.00 2018-05-22 22:23:36.910 142 11467.21 65.72 56849.95 88888.00 2018-05-22 22:23:37.410 142 11467.26 65.71 56849.90 88888.00 2018-05-22 22:23:37.910 142 11467.30 65.71 56849.83 88888.00 2018-05-22 22:23:38.410 142 11467.26 65.67 56849.79 88888.00 2018-05-22 22:23:38.910 142 11467.28 65.63 56849.73 88888.00 2018-05-22 22:23:39.410 142 11467.32 65.63 56849.65 88888.00 2018-05-22 22:23:39.910 142 11467.34 65.63 56849.65 88888.00 2018-05-22 22:23:40.410 142 11467.40 65.66 56849.59 88888.00 2018-05-22 22:23:40.910 142 11467.46 65.64 56849.46 88888.00 2018-05-22 22:23:41.410 142 11467.45 65.64 56849.46 88888.00 2018-05-22 22:23:41.910 142 11467.44 65.66 56849.46 88888.00 2018-05-22 22:23:42.410 142 11467.48 65.67 56849.38 88888.00 2018-05-22 22:23:42.910 142 11467.41 65.65 56849.32 88888.00 2018-05-22 22:23:43.410 142 11467.42 65.60 56849.29 88888.00 2018-05-22 22:23:43.910 142 11467.45 65.62 56849.28 88888.00 2018-05-22 22:23:44.410 142 11467.42 65.55 56849.26 88888.00 2018-05-22 22:23:44.910 142 11467.41 65.52 56849.14 88888.00 2018-05-22 22:23:45.410 142 11467.46 65.55 56849.09 88888.00 2018-05-22 22:23:45.910 142 11467.45 65.51 56849.07 88888.00 2018-05-22 22:23:46.410 142 11467.40 65.46 56849.01 88888.00 2018-05-22 22:23:46.910 142 11467.45 65.50 56849.03 88888.00 2018-05-22 22:23:47.410 142 11467.42 65.49 56848.97 88888.00 2018-05-22 22:23:47.910 142 11467.38 65.45 56848.92 88888.00 2018-05-22 22:23:48.410 142 11467.44 65.45 56848.82 88888.00 2018-05-22 22:23:48.910 142 11467.40 65.42 56848.81 88888.00 2018-05-22 22:23:49.410 142 11467.35 65.37 56848.83 88888.00 2018-05-22 22:23:49.910 142 11467.35 65.40 56848.82 88888.00 2018-05-22 22:23:50.410 142 11467.38 65.39 56848.82 88888.00 2018-05-22 22:23:50.910 142 11467.35 65.33 56848.84 88888.00 2018-05-22 22:23:51.410 142 11467.38 65.37 56848.83 88888.00 2018-05-22 22:23:51.910 142 11467.41 65.39 56848.76 88888.00 2018-05-22 22:23:52.410 142 11467.34 65.39 56848.71 88888.00 2018-05-22 22:23:52.910 142 11467.37 65.40 56848.69 88888.00 2018-05-22 22:23:53.410 142 11467.44 65.39 56848.63 88888.00 2018-05-22 22:23:53.910 142 11467.32 65.37 56848.55 88888.00 2018-05-22 22:23:54.410 142 11467.33 65.42 56848.50 88888.00 2018-05-22 22:23:54.910 142 11467.41 65.37 56848.50 88888.00 2018-05-22 22:23:55.410 142 11467.37 65.31 56848.43 88888.00 2018-05-22 22:23:55.910 142 11467.32 65.31 56848.37 88888.00 2018-05-22 22:23:56.410 142 11467.40 65.30 56848.36 88888.00 2018-05-22 22:23:56.910 142 11467.41 65.29 56848.30 88888.00 2018-05-22 22:23:57.410 142 11467.45 65.31 56848.25 88888.00 2018-05-22 22:23:57.910 142 11467.47 65.28 56848.19 88888.00 2018-05-22 22:23:58.410 142 11467.42 65.26 56848.10 88888.00 2018-05-22 22:23:58.910 142 11467.40 65.26 56848.02 88888.00 2018-05-22 22:23:59.410 142 11467.53 65.22 56848.03 88888.00 2018-05-22 22:23:59.910 142 11467.48 65.19 56847.94 88888.00 2018-05-22 22:24:00.410 142 11467.45 65.18 56847.91 88888.00 2018-05-22 22:24:00.910 142 11467.47 65.16 56847.86 88888.00 2018-05-22 22:24:01.410 142 11467.47 65.12 56847.80 88888.00 2018-05-22 22:24:01.910 142 11467.49 65.16 56847.77 88888.00 2018-05-22 22:24:02.410 142 11467.53 65.16 56847.73 88888.00 2018-05-22 22:24:02.910 142 11467.54 65.13 56847.65 88888.00 2018-05-22 22:24:03.410 142 11467.51 65.12 56847.65 88888.00 2018-05-22 22:24:03.910 142 11467.54 65.10 56847.64 88888.00 2018-05-22 22:24:04.410 142 11467.62 65.08 56847.57 88888.00 2018-05-22 22:24:04.910 142 11467.55 65.11 56847.52 88888.00 2018-05-22 22:24:05.410 142 11467.58 65.12 56847.45 88888.00 2018-05-22 22:24:05.910 142 11467.62 65.08 56847.39 88888.00 2018-05-22 22:24:06.410 142 11467.61 65.04 56847.29 88888.00 2018-05-22 22:24:06.910 142 11467.66 65.10 56847.22 88888.00 2018-05-22 22:24:07.410 142 11467.66 65.06 56847.29 88888.00 2018-05-22 22:24:07.910 142 11467.63 65.06 56847.30 88888.00 2018-05-22 22:24:08.410 142 11467.65 65.06 56847.16 88888.00 2018-05-22 22:24:08.910 142 11467.73 65.02 56847.06 88888.00 2018-05-22 22:24:09.410 142 11467.66 65.04 56847.03 88888.00 2018-05-22 22:24:09.910 142 11467.68 65.12 56847.03 88888.00 2018-05-22 22:24:10.410 142 11467.72 65.16 56847.01 88888.00 2018-05-22 22:24:10.910 142 11467.69 65.10 56846.98 88888.00 2018-05-22 22:24:11.410 142 11467.72 65.10 56846.95 88888.00 2018-05-22 22:24:11.910 142 11467.73 65.10 56846.93 88888.00 2018-05-22 22:24:12.410 142 11467.67 65.10 56846.83 88888.00 2018-05-22 22:24:12.910 142 11467.63 65.05 56846.77 88888.00 2018-05-22 22:24:13.410 142 11467.73 65.06 56846.69 88888.00 2018-05-22 22:24:13.910 142 11467.75 65.09 56846.69 88888.00 2018-05-22 22:24:14.410 142 11467.74 65.12 56846.70 88888.00 2018-05-22 22:24:14.910 142 11467.75 65.13 56846.67 88888.00 2018-05-22 22:24:15.410 142 11467.73 65.13 56846.61 88888.00 2018-05-22 22:24:15.910 142 11467.73 65.16 56846.62 88888.00 2018-05-22 22:24:16.410 142 11467.76 65.18 56846.51 88888.00 2018-05-22 22:24:16.910 142 11467.72 65.13 56846.43 88888.00 2018-05-22 22:24:17.410 142 11467.67 65.11 56846.44 88888.00 2018-05-22 22:24:17.910 142 11467.75 65.10 56846.44 88888.00 2018-05-22 22:24:18.410 142 11467.81 65.12 56846.39 88888.00 2018-05-22 22:24:18.910 142 11467.74 65.11 56846.36 88888.00 2018-05-22 22:24:19.410 142 11467.81 65.15 56846.33 88888.00 2018-05-22 22:24:19.910 142 11467.82 65.09 56846.29 88888.00 2018-05-22 22:24:20.410 142 11467.81 65.09 56846.25 88888.00 2018-05-22 22:24:20.910 142 11467.86 65.11 56846.18 88888.00 2018-05-22 22:24:21.410 142 11467.93 65.05 56846.10 88888.00 2018-05-22 22:24:21.910 142 11467.86 65.05 56846.01 88888.00 2018-05-22 22:24:22.410 142 11467.89 65.08 56845.98 88888.00 2018-05-22 22:24:22.910 142 11467.94 65.03 56845.97 88888.00 2018-05-22 22:24:23.410 142 11467.93 65.01 56845.98 88888.00 2018-05-22 22:24:23.910 142 11467.88 65.02 56845.94 88888.00 2018-05-22 22:24:24.410 142 11468.01 65.01 56845.91 88888.00 2018-05-22 22:24:25.410 142 11467.97 64.96 56845.76 88888.00 2018-05-22 22:24:25.910 142 11467.97 64.99 56845.72 88888.00 2018-05-22 22:24:26.410 142 11467.98 64.97 56845.69 88888.00 2018-05-22 22:24:26.910 142 11467.95 64.92 56845.66 88888.00 2018-05-22 22:24:27.410 142 11468.09 64.89 56845.56 88888.00 2018-05-22 22:24:27.910 142 11468.05 64.81 56845.44 88888.00 2018-05-22 22:24:28.410 142 11468.05 64.82 56845.36 88888.00 2018-05-22 22:24:28.910 142 11468.05 64.85 56845.40 88888.00 2018-05-22 22:24:29.410 142 11468.02 64.87 56845.30 88888.00 2018-05-22 22:24:29.910 142 11468.02 64.85 56845.29 88888.00 2018-05-22 22:24:30.410 142 11468.09 64.82 56845.26 88888.00 2018-05-22 22:24:30.910 142 11468.09 64.78 56845.18 88888.00 2018-05-22 22:24:31.410 142 11468.08 64.75 56845.11 88888.00 2018-05-22 22:24:31.910 142 11468.15 64.75 56845.05 88888.00 2018-05-22 22:24:32.410 142 11468.14 64.74 56845.05 88888.00 2018-05-22 22:24:32.910 142 11468.07 64.72 56844.94 88888.00 2018-05-22 22:24:33.410 142 11468.17 64.65 56844.88 88888.00 2018-05-22 22:24:33.910 142 11468.25 64.65 56844.85 88888.00 2018-05-22 22:24:34.410 142 11468.19 64.67 56844.75 88888.00 2018-05-22 22:24:35.410 142 11468.31 64.65 56844.66 88888.00 2018-05-22 22:24:35.910 142 11468.25 64.63 56844.62 88888.00 2018-05-22 22:24:36.410 142 11468.22 64.65 56844.59 88888.00 2018-05-22 22:24:36.910 142 11468.25 64.65 56844.52 88888.00 2018-05-22 22:24:37.410 142 11468.22 64.63 56844.41 88888.00 2018-05-22 22:24:37.910 142 11468.25 64.56 56844.40 88888.00 2018-05-22 22:24:38.410 142 11468.29 64.60 56844.37 88888.00 2018-05-22 22:24:38.910 142 11468.22 64.64 56844.31 88888.00 2018-05-22 22:24:39.410 142 11468.22 64.64 56844.28 88888.00 2018-05-22 22:24:39.910 142 11468.28 64.68 56844.25 88888.00 2018-05-22 22:24:40.411 142 11468.19 64.67 56844.20 88888.00 2018-05-22 22:24:40.911 142 11468.24 64.67 56844.18 88888.00 2018-05-22 22:24:41.411 142 11468.32 64.67 56844.12 88888.00 2018-05-22 22:24:41.911 142 11468.30 64.60 56844.09 88888.00 2018-05-22 22:24:42.411 142 11468.19 64.55 56844.12 88888.00 2018-05-22 22:24:42.911 142 11468.26 64.56 56844.11 88888.00 2018-05-22 22:24:43.411 142 11468.29 64.48 56844.05 88888.00 2018-05-22 22:24:43.911 142 11468.26 64.51 56844.01 88888.00 2018-05-22 22:24:44.411 142 11468.31 64.56 56843.96 88888.00 2018-05-22 22:24:44.911 142 11468.31 64.50 56843.96 88888.00 2018-05-22 22:24:45.411 142 11468.26 64.51 56843.96 88888.00 2018-05-22 22:24:45.911 142 11468.32 64.53 56843.98 88888.00 2018-05-22 22:24:46.411 142 11468.31 64.49 56843.92 88888.00 2018-05-22 22:24:46.911 142 11468.28 64.50 56843.92 88888.00 2018-05-22 22:24:47.411 142 11468.30 64.55 56843.89 88888.00 2018-05-22 22:24:47.911 142 11468.28 64.53 56843.86 88888.00 2018-05-22 22:24:48.411 142 11468.25 64.50 56843.82 88888.00 2018-05-22 22:24:48.911 142 11468.39 64.49 56843.83 88888.00 2018-05-22 22:24:49.411 142 11468.43 64.53 56843.77 88888.00 2018-05-22 22:24:49.911 142 11468.43 64.54 56843.70 88888.00 2018-05-22 22:24:50.411 142 11468.45 64.56 56843.68 88888.00 2018-05-22 22:24:50.911 142 11468.51 64.60 56843.64 88888.00 2018-05-22 22:24:51.411 142 11468.45 64.61 56843.62 88888.00 2018-05-22 22:24:51.911 142 11468.50 64.67 56843.56 88888.00 2018-05-22 22:24:52.411 142 11468.46 64.65 56843.55 88888.00 2018-05-22 22:24:52.911 142 11468.38 64.63 56843.51 88888.00 2018-05-22 22:24:53.411 142 11468.43 64.68 56843.47 88888.00 2018-05-22 22:24:53.911 142 11468.52 64.65 56843.38 88888.00 2018-05-22 22:24:54.411 142 11468.51 64.62 56843.37 88888.00 2018-05-22 22:24:54.911 142 11468.58 64.64 56843.30 88888.00 2018-05-22 22:24:55.411 142 11468.59 64.61 56843.22 88888.00 2018-05-22 22:24:55.911 142 11468.52 64.58 56843.17 88888.00 2018-05-22 22:24:56.411 142 11468.52 64.61 56843.10 88888.00 2018-05-22 22:24:56.911 142 11468.61 64.57 56843.14 88888.00 2018-05-22 22:24:57.411 142 11468.64 64.57 56843.06 88888.00 2018-05-22 22:24:57.911 142 11468.60 64.56 56843.03 88888.00 2018-05-22 22:24:58.411 142 11468.71 64.51 56842.98 88888.00 2018-05-22 22:24:58.911 142 11468.69 64.48 56842.92 88888.00 2018-05-22 22:24:59.411 142 11468.64 64.47 56842.90 88888.00 2018-05-22 22:24:59.911 142 11468.76 64.51 56842.84 88888.00 2018-05-22 22:25:00.411 142 11468.73 64.42 56842.74 88888.00 2018-05-22 22:25:00.911 142 11468.71 64.42 56842.78 88888.00 2018-05-22 22:25:01.411 142 11468.84 64.41 56842.72 88888.00 2018-05-22 22:25:01.911 142 11468.81 64.41 56842.55 88888.00 2018-05-22 22:25:02.411 142 11468.78 64.38 56842.46 88888.00 2018-05-22 22:25:02.911 142 11468.84 64.36 56842.44 88888.00 2018-05-22 22:25:03.411 142 11468.77 64.34 56842.38 88888.00 2018-05-22 22:25:03.911 142 11468.78 64.33 56842.31 88888.00 2018-05-22 22:25:04.411 142 11468.90 64.33 56842.28 88888.00 2018-05-22 22:25:04.911 142 11468.92 64.26 56842.23 88888.00 2018-05-22 22:25:05.411 142 11468.88 64.24 56842.12 88888.00 2018-05-22 22:25:05.911 142 11468.87 64.21 56842.09 88888.00 2018-05-22 22:25:06.411 142 11468.88 64.22 56842.08 88888.00 2018-05-22 22:25:06.911 142 11468.88 64.20 56842.01 88888.00 2018-05-22 22:25:07.411 142 11468.86 64.16 56842.00 88888.00 2018-05-22 22:25:07.911 142 11468.92 64.15 56841.97 88888.00 2018-05-22 22:25:08.411 142 11468.91 64.13 56841.94 88888.00 2018-05-22 22:25:08.911 142 11468.92 64.15 56841.84 88888.00 2018-05-22 22:25:09.411 142 11468.95 64.10 56841.78 88888.00 2018-05-22 22:25:09.911 142 11468.90 64.07 56841.75 88888.00 2018-05-22 22:25:10.411 142 11468.88 64.06 56841.74 88888.00 2018-05-22 22:25:10.911 142 11468.94 64.06 56841.62 88888.00 2018-05-22 22:25:11.411 142 11468.95 64.02 56841.56 88888.00 2018-05-22 22:25:11.911 142 11468.92 64.10 56841.54 88888.00 2018-05-22 22:25:12.411 142 11468.97 64.10 56841.55 88888.00 2018-05-22 22:25:12.911 142 11468.95 64.07 56841.54 88888.00 2018-05-22 22:25:13.411 142 11468.93 64.10 56841.51 88888.00 2018-05-22 22:25:13.911 142 11468.95 64.08 56841.39 88888.00 2018-05-22 22:25:14.411 142 11468.94 64.01 56841.32 88888.00 2018-05-22 22:25:14.911 142 11468.97 64.02 56841.36 88888.00 2018-05-22 22:25:15.411 142 11469.00 63.97 56841.33 88888.00 2018-05-22 22:25:15.911 142 11468.99 63.88 56841.30 88888.00 2018-05-22 22:25:16.411 142 11468.98 63.83 56841.26 88888.00 2018-05-22 22:25:16.911 142 11469.05 63.82 56841.26 88888.00 2018-05-22 22:25:17.411 142 11469.02 63.85 56841.24 88888.00 2018-05-22 22:25:17.911 142 11468.97 63.86 56841.15 88888.00 2018-05-22 22:25:18.411 142 11469.05 63.87 56841.15 88888.00 2018-05-22 22:25:18.911 142 11469.05 63.87 56841.13 88888.00 2018-05-22 22:25:19.411 142 11469.04 63.88 56841.04 88888.00 2018-05-22 22:25:19.911 142 11469.08 63.89 56840.98 88888.00 2018-05-22 22:25:20.411 142 11469.14 63.83 56840.87 88888.00 2018-05-22 22:25:20.911 142 11469.11 63.83 56840.83 88888.00 2018-05-22 22:25:21.411 142 11469.13 63.80 56840.74 88888.00 2018-05-22 22:25:21.911 142 11469.14 63.82 56840.72 88888.00 2018-05-22 22:25:22.411 142 11469.13 63.86 56840.66 88888.00 2018-05-22 22:25:22.911 142 11469.16 63.89 56840.62 88888.00 2018-05-22 22:25:23.411 142 11469.22 63.87 56840.66 88888.00 2018-05-22 22:25:23.911 142 11469.25 63.85 56840.64 88888.00 2018-05-22 22:25:24.411 142 11469.25 63.85 56840.58 88888.00 2018-05-22 22:25:24.911 142 11469.29 63.73 56840.60 88888.00 2018-05-22 22:25:25.411 142 11469.22 63.74 56840.54 88888.00 2018-05-22 22:25:25.911 142 11469.23 63.80 56840.48 88888.00 2018-05-22 22:25:26.411 142 11469.32 63.77 56840.48 88888.00 2018-05-22 22:25:26.911 142 11469.25 63.72 56840.43 88888.00 2018-05-22 22:25:27.411 142 11469.30 63.69 56840.35 88888.00 2018-05-22 22:25:27.911 142 11469.33 63.69 56840.30 88888.00 2018-05-22 22:25:28.411 142 11469.32 63.69 56840.21 88888.00 2018-05-22 22:25:28.911 142 11469.29 63.68 56840.17 88888.00 2018-05-22 22:25:29.411 142 11469.36 63.66 56840.17 88888.00 2018-05-22 22:25:29.911 142 11469.37 63.60 56840.16 88888.00 2018-05-22 22:25:30.411 142 11469.35 63.43 56840.15 88888.00 2018-05-22 22:25:30.911 142 11469.41 63.49 56840.10 88888.00 2018-05-22 22:25:31.411 142 11469.42 63.62 56840.03 88888.00 2018-05-22 22:25:31.911 142 11469.36 63.61 56840.07 88888.00 2018-05-22 22:25:32.411 142 11469.40 63.61 56840.03 88888.00 2018-05-22 22:25:32.911 142 11469.36 63.63 56839.96 88888.00 2018-05-22 22:25:33.411 142 11469.39 63.62 56839.94 88888.00 2018-05-22 22:25:33.911 142 11469.40 63.63 56839.87 88888.00 2018-05-22 22:25:34.911 142 11469.43 63.62 56839.76 88888.00 2018-05-22 22:25:35.411 142 11469.46 63.59 56839.76 88888.00 2018-05-22 22:25:35.911 142 11469.43 63.54 56839.81 88888.00 2018-05-22 22:25:36.411 142 11469.40 63.54 56839.78 88888.00 2018-05-22 22:25:36.911 142 11469.43 63.53 56839.71 88888.00 2018-05-22 22:25:37.411 142 11469.50 63.56 56839.63 88888.00 2018-05-22 22:25:37.911 142 11469.44 63.60 56839.59 88888.00 2018-05-22 22:25:38.411 142 11469.44 63.66 56839.62 88888.00 2018-05-22 22:25:38.911 142 11469.46 63.63 56839.61 88888.00 2018-05-22 22:25:39.411 142 11469.44 63.60 56839.63 88888.00 2018-05-22 22:25:39.911 142 11469.47 63.62 56839.57 88888.00 2018-05-22 22:25:40.411 142 11469.54 63.59 56839.51 88888.00 2018-05-22 22:25:40.911 142 11469.49 63.55 56839.49 88888.00 2018-05-22 22:25:41.411 142 11469.48 63.63 56839.46 88888.00 2018-05-22 22:25:41.911 142 11469.54 63.55 56839.39 88888.00 2018-05-22 22:25:42.411 142 11469.50 63.51 56839.37 88888.00 2018-05-22 22:25:42.911 142 11469.54 63.54 56839.36 88888.00 2018-05-22 22:25:43.411 142 11469.58 63.53 56839.31 88888.00 2018-05-22 22:25:43.911 142 11469.49 63.51 56839.23 88888.00 2018-05-22 22:25:44.411 142 11469.48 63.51 56839.18 88888.00 2018-05-22 22:25:44.911 142 11469.62 63.51 56839.08 88888.00 2018-05-22 22:25:45.411 142 11469.65 63.49 56839.04 88888.00 2018-05-22 22:25:45.911 142 11469.62 63.45 56839.05 88888.00 2018-05-22 22:25:46.411 142 11469.69 63.43 56838.98 88888.00 2018-05-22 22:25:46.911 142 11469.71 63.41 56838.92 88888.00 2018-05-22 22:25:47.411 142 11469.69 63.39 56838.93 88888.00 2018-05-22 22:25:48.411 142 11469.69 63.39 56838.78 88888.00 2018-05-22 22:25:48.911 142 11469.67 63.39 56838.79 88888.00 2018-05-22 22:25:49.411 142 11469.74 63.35 56838.70 88888.00 2018-05-22 22:25:49.911 142 11469.83 63.35 56838.65 88888.00 2018-05-22 22:25:50.411 142 11469.79 63.39 56838.61 88888.00 2018-05-22 22:25:50.911 142 11469.81 63.35 56838.61 88888.00 2018-05-22 22:25:51.411 142 11469.82 63.31 56838.56 88888.00 2018-05-22 22:25:51.911 142 11469.81 63.29 56838.54 88888.00 2018-05-22 22:25:52.411 142 11469.86 63.35 56838.49 88888.00 2018-05-22 22:25:52.911 142 11469.82 63.35 56838.43 88888.00 2018-05-22 22:25:53.411 142 11469.77 63.29 56838.42 88888.00 2018-05-22 22:25:53.911 142 11469.82 63.29 56838.37 88888.00 2018-05-22 22:25:54.411 142 11469.86 63.26 56838.35 88888.00 2018-05-22 22:25:54.911 142 11469.85 63.25 56838.33 88888.00 2018-05-22 22:25:55.411 142 11469.83 63.28 56838.28 88888.00 2018-05-22 22:25:55.911 142 11469.92 63.26 56838.28 88888.00 2018-05-22 22:25:56.411 142 11469.88 63.28 56838.21 88888.00 2018-05-22 22:25:56.911 142 11469.86 63.28 56838.16 88888.00 2018-05-22 22:25:57.411 142 11469.95 63.25 56838.15 88888.00 2018-05-22 22:25:57.911 142 11469.90 63.24 56838.11 88888.00 2018-05-22 22:25:58.411 142 11469.91 63.27 56838.17 88888.00 2018-05-22 22:25:58.911 142 11469.96 63.22 56838.12 88888.00 2018-05-22 22:25:59.411 142 11469.95 63.22 56838.12 88888.00 2018-05-22 22:25:59.911 142 11469.91 63.21 56838.15 88888.00 2018-05-22 22:26:00.411 142 11470.00 63.20 56838.14 88888.00 2018-05-22 22:26:00.911 142 11469.96 63.21 56838.04 88888.00 2018-05-22 22:26:01.411 142 11470.00 63.24 56838.01 88888.00 2018-05-22 22:26:01.911 142 11470.06 63.27 56838.03 88888.00 2018-05-22 22:26:02.411 142 11470.05 63.27 56838.01 88888.00 2018-05-22 22:26:02.911 142 11470.05 63.26 56837.98 88888.00 2018-05-22 22:26:03.411 142 11470.08 63.29 56837.96 88888.00 2018-05-22 22:26:03.911 142 11470.08 63.31 56837.90 88888.00 2018-05-22 22:26:04.411 142 11470.06 63.31 56837.83 88888.00 2018-05-22 22:26:04.911 142 11470.11 63.33 56837.92 88888.00 2018-05-22 22:26:05.411 142 11470.20 63.29 56837.95 88888.00 2018-05-22 22:26:05.911 142 11470.12 63.24 56837.89 88888.00 2018-05-22 22:26:06.411 142 11470.13 63.31 56837.89 88888.00 2018-05-22 22:26:06.911 142 11470.20 63.34 56837.90 88888.00 2018-05-22 22:26:07.411 142 11470.24 63.33 56837.91 88888.00 2018-05-22 22:26:07.911 142 11470.27 63.31 56837.90 88888.00 2018-05-22 22:26:08.411 142 11470.26 63.28 56837.82 88888.00 2018-05-22 22:26:08.911 142 11470.25 63.29 56837.77 88888.00 2018-05-22 22:26:09.411 142 11470.26 63.32 56837.75 88888.00 2018-05-22 22:26:09.911 142 11470.36 63.29 56837.71 88888.00 2018-05-22 22:26:10.411 142 11470.37 63.31 56837.66 88888.00 2018-05-22 22:26:10.911 142 11470.36 63.35 56837.58 88888.00 2018-05-22 22:26:11.411 142 11470.38 63.29 56837.58 88888.00 2018-05-22 22:26:11.911 142 11470.36 63.29 56837.58 88888.00 2018-05-22 22:26:12.411 142 11470.32 63.34 56837.56 88888.00 2018-05-22 22:26:12.911 142 11470.41 63.33 56837.50 88888.00 2018-05-22 22:26:13.411 142 11470.44 63.32 56837.44 88888.00 2018-05-22 22:26:13.911 142 11470.38 63.33 56837.39 88888.00 2018-05-22 22:26:14.411 142 11470.45 63.34 56837.40 88888.00 2018-05-22 22:26:14.911 142 11470.40 63.31 56837.41 88888.00 2018-05-22 22:26:15.411 142 11470.36 63.31 56837.34 88888.00 2018-05-22 22:26:15.911 142 11470.47 63.31 56837.24 88888.00 2018-05-22 22:26:16.411 142 11470.48 63.28 56837.18 88888.00 2018-05-22 22:26:16.911 142 11470.47 63.25 56837.13 88888.00 2018-05-22 22:26:17.411 142 11470.46 63.28 56837.14 88888.00 2018-05-22 22:26:17.911 142 11470.47 63.31 56837.15 88888.00 2018-05-22 22:26:18.411 142 11470.48 63.26 56837.13 88888.00 2018-05-22 22:26:18.911 142 11470.48 63.24 56837.14 88888.00 2018-05-22 22:26:19.411 142 11470.53 63.21 56837.13 88888.00 2018-05-22 22:26:19.911 142 11470.53 63.22 56837.11 88888.00 2018-05-22 22:26:20.411 142 11470.51 63.24 56837.14 88888.00 2018-05-22 22:26:20.911 142 11470.52 63.22 56837.12 88888.00 2018-05-22 22:26:21.411 142 11470.53 63.22 56837.08 88888.00 2018-05-22 22:26:21.911 142 11470.52 63.22 56837.09 88888.00 2018-05-22 22:26:22.411 142 11470.55 63.25 56837.07 88888.00 2018-05-22 22:26:22.911 142 11470.51 63.21 56837.01 88888.00 2018-05-22 22:26:23.411 142 11470.57 63.24 56837.03 88888.00 2018-05-22 22:26:23.911 142 11470.61 63.27 56837.03 88888.00 2018-05-22 22:26:24.411 142 11470.65 63.21 56836.96 88888.00 2018-05-22 22:26:24.911 142 11470.65 63.21 56836.98 88888.00 2018-05-22 22:26:25.411 142 11470.74 63.24 56837.00 88888.00 2018-05-22 22:26:25.911 142 11470.67 63.21 56837.00 88888.00 2018-05-22 22:26:26.411 142 11470.61 63.25 56837.00 88888.00 2018-05-22 22:26:26.911 142 11470.71 63.31 56836.98 88888.00 2018-05-22 22:26:27.411 142 11470.67 63.31 56837.00 88888.00 2018-05-22 22:26:27.911 142 11470.62 63.34 56837.02 88888.00 2018-05-22 22:26:28.411 142 11470.65 63.34 56837.06 88888.00 2018-05-22 22:26:28.911 142 11470.67 63.31 56836.98 88888.00 2018-05-22 22:26:29.411 142 11470.66 63.28 56837.03 88888.00 2018-05-22 22:26:29.911 142 11470.74 63.29 56837.00 88888.00 2018-05-22 22:26:30.411 142 11470.71 63.29 56837.00 88888.00 2018-05-22 22:26:30.911 142 11470.69 63.29 56836.99 88888.00 2018-05-22 22:26:31.411 142 11470.74 63.31 56836.98 88888.00 2018-05-22 22:26:31.911 142 11470.74 63.34 56836.98 88888.00 2018-05-22 22:26:32.411 142 11470.74 63.38 56836.98 88888.00 2018-05-22 22:26:32.911 142 11470.80 63.38 56836.98 88888.00 2018-05-22 22:26:33.411 142 11470.82 63.39 56836.93 88888.00 2018-05-22 22:26:33.911 142 11470.79 63.35 56836.95 88888.00 2018-05-22 22:26:34.411 142 11470.78 63.35 56836.99 88888.00 2018-05-22 22:26:34.911 142 11470.81 63.40 56836.95 88888.00 2018-05-22 22:26:35.411 142 11470.80 63.41 56836.89 88888.00 2018-05-22 22:26:35.911 142 11470.83 63.45 56836.85 88888.00 2018-05-22 22:26:36.411 142 11470.89 63.46 56836.86 88888.00 2018-05-22 22:26:36.911 142 11470.89 63.43 56836.87 88888.00 2018-05-22 22:26:37.411 142 11470.92 63.42 56836.86 88888.00 2018-05-22 22:26:37.911 142 11470.94 63.48 56836.85 88888.00 2018-05-22 22:26:38.411 142 11470.90 63.46 56836.86 88888.00 2018-05-22 22:26:38.911 142 11470.90 63.47 56836.86 88888.00 2018-05-22 22:26:39.411 142 11470.97 63.47 56836.81 88888.00 2018-05-22 22:26:39.911 142 11471.00 63.47 56836.77 88888.00 2018-05-22 22:26:40.411 142 11470.97 63.45 56836.80 88888.00 2018-05-22 22:26:40.911 142 11470.97 63.51 56836.76 88888.00 2018-05-22 22:26:41.411 142 11470.99 63.54 56836.73 88888.00 2018-05-22 22:26:41.911 142 11470.99 63.54 56836.70 88888.00 2018-05-22 22:26:42.411 142 11471.07 63.60 56836.66 88888.00 2018-05-22 22:26:42.911 142 11471.11 63.61 56836.61 88888.00 2018-05-22 22:26:43.411 142 11471.03 63.61 56836.67 88888.00 2018-05-22 22:26:43.911 142 11471.07 63.59 56836.67 88888.00 2018-05-22 22:26:44.411 142 11471.13 63.51 56836.67 88888.00 2018-05-22 22:26:44.911 142 11471.08 63.58 56836.70 88888.00 2018-05-22 22:26:45.411 142 11471.15 63.61 56836.70 88888.00 2018-05-22 22:26:45.911 142 11471.15 63.65 56836.67 88888.00 2018-05-22 22:26:46.411 142 11471.10 63.65 56836.64 88888.00 2018-05-22 22:26:46.911 142 11471.10 63.68 56836.62 88888.00 2018-05-22 22:26:47.912 142 11471.13 63.69 56836.61 88888.00 2018-05-22 22:26:48.412 142 11471.15 63.73 56836.60 88888.00 2018-05-22 22:26:48.912 142 11471.21 63.73 56836.56 88888.00 2018-05-22 22:26:49.412 142 11471.25 63.72 56836.54 88888.00 2018-05-22 22:26:49.912 142 11471.29 63.73 56836.61 88888.00 2018-05-22 22:26:50.412 142 11471.25 63.73 56836.67 88888.00 2018-05-22 22:26:50.912 142 11471.21 63.75 56836.61 88888.00 2018-05-22 22:26:51.412 142 11471.18 63.76 56836.53 88888.00 2018-05-22 22:26:51.912 142 11471.23 63.81 56836.53 88888.00 2018-05-22 22:26:52.412 142 11471.23 63.83 56836.50 88888.00 2018-05-22 22:26:52.912 142 11471.25 63.83 56836.53 88888.00 2018-05-22 22:26:53.412 142 11471.29 63.89 56836.47 88888.00 2018-05-22 22:26:53.912 142 11471.16 63.85 56836.48 88888.00 2018-05-22 22:26:54.412 142 11471.21 63.85 56836.49 88888.00 2018-05-22 22:26:54.912 142 11471.30 63.92 56836.57 88888.00 2018-05-22 22:26:55.412 142 11471.30 63.88 56836.56 88888.00 2018-05-22 22:26:55.912 142 11471.30 63.92 56836.53 88888.00 2018-05-22 22:26:56.412 142 11471.35 63.93 56836.49 88888.00 2018-05-22 22:26:56.912 142 11471.34 63.89 56836.44 88888.00 2018-05-22 22:26:57.412 142 11471.37 63.92 56836.51 88888.00 2018-05-22 22:26:57.912 142 11471.38 63.92 56836.51 88888.00 2018-05-22 22:26:58.412 142 11471.44 63.92 56836.42 88888.00 2018-05-22 22:26:58.912 142 11471.39 63.96 56836.39 88888.00 2018-05-22 22:26:59.412 142 11471.37 63.99 56836.43 88888.00 2018-05-22 22:26:59.912 142 11471.38 63.94 56836.42 88888.00 2018-05-22 22:27:00.412 142 11471.38 63.96 56836.38 88888.00 2018-05-22 22:27:01.412 142 11471.45 63.96 56836.47 88888.00 2018-05-22 22:27:01.912 142 11471.41 63.99 56836.45 88888.00 2018-05-22 22:27:02.412 142 11471.41 64.00 56836.42 88888.00 2018-05-22 22:27:02.912 142 11471.47 64.01 56836.43 88888.00 2018-05-22 22:27:03.412 142 11471.43 64.01 56836.43 88888.00 2018-05-22 22:27:03.912 142 11471.50 64.04 56836.39 88888.00 2018-05-22 22:27:04.412 142 11471.58 64.01 56836.42 88888.00 2018-05-22 22:27:04.912 142 11471.56 64.01 56836.36 88888.00 2018-05-22 22:27:05.412 142 11471.58 64.04 56836.41 88888.00 2018-05-22 22:27:05.912 142 11471.63 64.07 56836.47 88888.00 2018-05-22 22:27:06.412 142 11471.64 64.06 56836.43 88888.00 2018-05-22 22:27:06.912 142 11471.62 64.06 56836.39 88888.00 2018-05-22 22:27:07.412 142 11471.68 64.09 56836.38 88888.00 2018-05-22 22:27:07.912 142 11471.65 64.09 56836.37 88888.00 2018-05-22 22:27:08.412 142 11471.69 64.14 56836.38 88888.00 2018-05-22 22:27:08.912 142 11471.73 64.15 56836.37 88888.00 2018-05-22 22:27:09.412 142 11471.77 64.15 56836.39 88888.00 2018-05-22 22:27:09.912 142 11471.77 64.15 56836.39 88888.00 2018-05-22 22:27:10.412 142 11471.83 64.20 56836.37 88888.00 2018-05-22 22:27:10.912 142 11471.85 64.21 56836.42 88888.00 2018-05-22 22:27:11.412 142 11471.79 64.20 56836.41 88888.00 2018-05-22 22:27:11.912 142 11471.79 64.19 56836.36 88888.00 2018-05-22 22:27:12.412 142 11471.83 64.13 56836.30 88888.00 2018-05-22 22:27:12.912 142 11471.83 64.24 56836.31 88888.00 2018-05-22 22:27:13.412 142 11471.80 64.28 56836.34 88888.00 2018-05-22 22:27:13.912 142 11471.78 64.26 56836.30 88888.00 2018-05-22 22:27:14.412 142 11471.82 64.28 56836.29 88888.00 2018-05-22 22:27:14.912 142 11471.92 64.28 56836.26 88888.00 2018-05-22 22:27:15.412 142 11471.90 64.28 56836.26 88888.00 2018-05-22 22:27:15.912 142 11471.85 64.33 56836.26 88888.00 2018-05-22 22:27:16.412 142 11471.87 64.27 56836.30 88888.00 2018-05-22 22:27:16.912 142 11471.92 64.28 56836.28 88888.00 2018-05-22 22:27:17.412 142 11471.93 64.31 56836.29 88888.00 2018-05-22 22:27:17.912 142 11471.93 64.35 56836.32 88888.00 2018-05-22 22:27:18.412 142 11471.98 64.35 56836.34 88888.00 2018-05-22 22:27:18.912 142 11471.91 64.33 56836.32 88888.00 2018-05-22 22:27:19.412 142 11471.96 64.33 56836.36 88888.00 2018-05-22 22:27:19.912 142 11471.96 64.30 56836.35 88888.00 2018-05-22 22:27:20.412 142 11471.90 64.33 56836.38 88888.00 2018-05-22 22:27:20.912 142 11471.90 64.31 56836.37 88888.00 2018-05-22 22:27:21.412 142 11471.93 64.29 56836.35 88888.00 2018-05-22 22:27:21.912 142 11471.89 64.33 56836.32 88888.00 2018-05-22 22:27:22.412 142 11471.91 64.36 56836.30 88888.00 2018-05-22 22:27:22.912 142 11471.96 64.38 56836.32 88888.00 2018-05-22 22:27:23.412 142 11471.92 64.36 56836.39 88888.00 2018-05-22 22:27:23.912 142 11471.90 64.40 56836.39 88888.00 2018-05-22 22:27:24.412 142 11471.94 64.44 56836.42 88888.00 2018-05-22 22:27:24.912 142 11471.94 64.45 56836.42 88888.00 2018-05-22 22:27:25.412 142 11471.96 64.44 56836.42 88888.00 2018-05-22 22:27:25.912 142 11471.93 64.47 56836.38 88888.00 2018-05-22 22:27:26.412 142 11471.93 64.50 56836.41 88888.00 2018-05-22 22:27:26.912 142 11471.87 64.51 56836.44 88888.00 2018-05-22 22:27:27.412 142 11471.94 64.57 56836.48 88888.00 2018-05-22 22:27:27.912 142 11471.87 64.41 56836.50 88888.00 2018-05-22 22:27:28.412 142 11471.89 64.41 56836.54 88888.00 2018-05-22 22:27:28.912 142 11471.91 64.58 56836.53 88888.00 2018-05-22 22:27:29.412 142 11471.96 64.62 56836.51 88888.00 2018-05-22 22:27:29.912 142 11471.92 64.64 56836.48 88888.00 2018-05-22 22:27:30.412 142 11471.90 64.62 56836.58 88888.00 2018-05-22 22:27:30.912 142 11471.89 64.65 56836.60 88888.00 2018-05-22 22:27:31.412 142 11471.89 64.67 56836.58 88888.00 2018-05-22 22:27:31.912 142 11471.91 64.70 56836.62 88888.00 2018-05-22 22:27:32.912 142 11471.90 64.75 56836.60 88888.00 2018-05-22 22:27:33.412 142 11471.84 64.77 56836.63 88888.00 2018-05-22 22:27:33.912 142 11471.89 64.76 56836.68 88888.00 2018-05-22 22:27:34.412 142 11471.82 64.79 56836.67 88888.00 2018-05-22 22:27:34.912 142 11471.87 64.87 56836.68 88888.00 2018-05-22 22:27:35.412 142 11471.96 64.89 56836.69 88888.00 2018-05-22 22:27:35.912 142 11471.89 64.85 56836.67 88888.00 2018-05-22 22:27:36.412 142 11471.86 64.92 56836.75 88888.00 2018-05-22 22:27:36.912 142 11471.92 64.94 56836.75 88888.00 2018-05-22 22:27:37.412 142 11471.86 64.95 56836.71 88888.00 2018-05-22 22:27:37.912 142 11471.93 65.02 56836.76 88888.00 2018-05-22 22:27:38.412 142 11471.96 64.99 56836.80 88888.00 2018-05-22 22:27:38.912 142 11471.90 64.99 56836.86 88888.00 2018-05-22 22:27:39.412 142 11471.90 65.04 56836.90 88888.00 2018-05-22 22:27:39.912 142 11471.97 65.05 56836.86 88888.00 2018-05-22 22:27:40.412 142 11472.03 65.06 56836.87 88888.00 2018-05-22 22:27:40.912 142 11472.01 65.06 56836.87 88888.00 2018-05-22 22:27:41.412 142 11472.03 65.13 56836.87 88888.00 2018-05-22 22:27:41.912 142 11471.96 65.13 56836.89 88888.00 2018-05-22 22:27:42.412 142 11471.89 65.16 56836.87 88888.00 2018-05-22 22:27:42.912 142 11471.99 65.23 56836.88 88888.00 2018-05-22 22:27:43.412 142 11471.98 65.23 56836.95 88888.00 2018-05-22 22:27:43.912 142 11471.92 65.23 56836.96 88888.00 2018-05-22 22:27:44.412 142 11472.01 65.23 56836.94 88888.00 2018-05-22 22:27:44.912 142 11472.00 65.22 56836.87 88888.00 2018-05-22 22:27:45.412 142 11471.96 65.30 56836.88 88888.00 2018-05-22 22:27:45.912 142 11472.04 65.32 56836.94 88888.00 2018-05-22 22:27:46.412 142 11472.05 65.30 56836.99 88888.00 2018-05-22 22:27:46.912 142 11472.06 65.30 56837.02 88888.00 2018-05-22 22:27:47.412 142 11472.08 65.33 56837.06 88888.00 2018-05-22 22:27:47.912 142 11472.14 65.36 56837.00 88888.00 2018-05-22 22:27:48.412 142 11472.10 65.32 56836.98 88888.00 2018-05-22 22:27:48.912 142 11472.12 65.37 56837.01 88888.00 2018-05-22 22:27:49.412 142 11472.17 65.43 56837.11 88888.00 2018-05-22 22:27:49.912 142 11472.10 65.47 56837.07 88888.00 2018-05-22 22:27:50.912 142 11472.11 65.44 56837.11 88888.00 2018-05-22 22:27:51.412 142 11472.12 65.42 56837.15 88888.00 2018-05-22 22:27:51.912 142 11472.13 65.44 56837.21 88888.00 2018-05-22 22:27:52.412 142 11472.14 65.53 56837.22 88888.00 2018-05-22 22:27:52.912 142 11472.08 65.58 56837.16 88888.00 2018-05-22 22:27:53.412 142 11472.12 65.62 56837.15 88888.00 2018-05-22 22:27:53.912 142 11472.21 65.58 56837.20 88888.00 2018-05-22 22:27:54.412 142 11472.17 65.56 56837.25 88888.00 2018-05-22 22:27:54.912 142 11472.08 65.63 56837.24 88888.00 2018-05-22 22:27:55.412 142 11472.14 65.63 56837.24 88888.00 2018-05-22 22:27:55.912 142 11472.10 65.59 56837.25 88888.00 2018-05-22 22:27:56.412 142 11472.12 65.64 56837.24 88888.00 2018-05-22 22:27:56.912 142 11472.18 65.66 56837.31 88888.00 2018-05-22 22:27:57.412 142 11472.20 65.65 56837.37 88888.00 2018-05-22 22:27:57.912 142 11472.20 65.70 56837.38 88888.00 2018-05-22 22:27:58.412 142 11472.20 65.74 56837.37 88888.00 2018-05-22 22:27:58.912 142 11472.21 65.77 56837.35 88888.00 2018-05-22 22:27:59.412 142 11472.19 65.76 56837.34 88888.00 2018-05-22 22:27:59.912 142 11472.24 65.80 56837.38 88888.00 2018-05-22 22:28:00.412 142 11472.32 65.84 56837.43 88888.00 2018-05-22 22:28:00.912 142 11472.31 65.90 56837.45 88888.00 2018-05-22 22:28:01.412 142 11472.34 65.90 56837.44 88888.00 2018-05-22 22:28:01.912 142 11472.34 65.91 56837.38 88888.00 2018-05-22 22:28:02.412 142 11472.34 65.93 56837.39 88888.00 2018-05-22 22:28:02.912 142 11472.35 65.97 56837.39 88888.00 2018-05-22 22:28:03.412 142 11472.40 66.01 56837.41 88888.00 2018-05-22 22:28:03.912 142 11472.34 66.01 56837.41 88888.00 2018-05-22 22:28:04.412 142 11472.34 66.06 56837.44 88888.00 2018-05-22 22:28:04.912 142 11472.40 66.12 56837.48 88888.00 2018-05-22 22:28:05.412 142 11472.38 66.10 56837.46 88888.00 2018-05-22 22:28:05.912 142 11472.36 66.12 56837.46 88888.00 2018-05-22 22:28:06.412 142 11472.46 66.14 56837.47 88888.00 2018-05-22 22:28:06.912 142 11472.43 66.12 56837.45 88888.00 2018-05-22 22:28:07.412 142 11472.42 66.13 56837.48 88888.00 2018-05-22 22:28:07.912 142 11472.45 66.17 56837.51 88888.00 2018-05-22 22:28:08.412 142 11472.39 66.18 56837.50 88888.00 2018-05-22 22:28:08.912 142 11472.40 66.24 56837.52 88888.00 2018-05-22 22:28:09.412 142 11472.53 66.25 56837.58 88888.00 2018-05-22 22:28:09.912 142 11472.50 66.25 56837.58 88888.00 2018-05-22 22:28:10.412 142 11472.50 66.31 56837.58 88888.00 2018-05-22 22:28:10.912 142 11472.54 66.31 56837.57 88888.00 2018-05-22 22:28:11.412 142 11472.43 66.30 56837.59 88888.00 2018-05-22 22:28:11.912 142 11472.45 66.26 56837.59 88888.00 2018-05-22 22:28:12.412 142 11472.50 66.31 56837.64 88888.00 2018-05-22 22:28:12.912 142 11472.53 66.38 56837.64 88888.00 2018-05-22 22:28:13.412 142 11472.53 66.45 56837.65 88888.00 2018-05-22 22:28:13.912 142 11472.54 66.47 56837.69 88888.00 2018-05-22 22:28:14.412 142 11472.55 66.46 56837.69 88888.00 2018-05-22 22:28:14.912 142 11472.53 66.51 56837.77 88888.00 2018-05-22 22:28:15.412 142 11472.50 66.54 56837.78 88888.00 2018-05-22 22:28:15.912 142 11472.54 66.54 56837.73 88888.00 2018-05-22 22:28:16.412 142 11472.56 66.60 56837.77 88888.00 2018-05-22 22:28:16.912 142 11472.60 66.67 56837.78 88888.00 2018-05-22 22:28:17.412 142 11472.57 66.72 56837.84 88888.00 2018-05-22 22:28:17.912 142 11472.43 66.69 56837.85 88888.00 2018-05-22 22:28:18.412 142 11472.52 66.69 56837.84 88888.00 2018-05-22 22:28:18.912 142 11472.57 66.72 56837.86 88888.00 2018-05-22 22:28:19.412 142 11472.56 66.75 56837.89 88888.00 2018-05-22 22:28:19.912 142 11472.59 66.82 56837.93 88888.00 2018-05-22 22:28:20.412 142 11472.61 66.78 56837.97 88888.00 2018-05-22 22:28:20.912 142 11472.56 66.81 56838.01 88888.00 2018-05-22 22:28:21.412 142 11472.56 66.87 56838.07 88888.00 2018-05-22 22:28:21.912 142 11472.64 66.87 56838.08 88888.00 2018-05-22 22:28:22.412 142 11472.62 66.88 56838.08 88888.00 2018-05-22 22:28:22.912 142 11472.59 66.88 56838.07 88888.00 2018-05-22 22:28:23.412 142 11472.61 66.96 56838.05 88888.00 2018-05-22 22:28:23.912 142 11472.62 66.96 56838.10 88888.00 2018-05-22 22:28:24.412 142 11472.59 66.96 56838.10 88888.00 2018-05-22 22:28:24.912 142 11472.68 67.00 56838.11 88888.00 2018-05-22 22:28:25.412 142 11472.63 67.03 56838.15 88888.00 2018-05-22 22:28:25.912 142 11472.64 67.06 56838.16 88888.00 2018-05-22 22:28:26.412 142 11472.71 67.08 56838.17 88888.00 2018-05-22 22:28:26.912 142 11472.64 67.07 56838.18 88888.00 2018-05-22 22:28:27.412 142 11472.59 67.09 56838.16 88888.00 2018-05-22 22:28:27.912 142 11472.67 67.17 56838.21 88888.00 2018-05-22 22:28:28.412 142 11472.80 67.19 56838.15 88888.00 2018-05-22 22:28:28.912 142 11472.74 67.23 56838.18 88888.00 2018-05-22 22:28:29.412 142 11472.74 67.27 56838.17 88888.00 2018-05-22 22:28:29.912 142 11472.77 67.29 56838.17 88888.00 2018-05-22 22:28:30.412 142 11472.74 67.27 56838.16 88888.00 2018-05-22 22:28:30.912 142 11472.76 67.36 56838.16 88888.00 2018-05-22 22:28:31.412 142 11472.83 67.37 56838.20 88888.00 2018-05-22 22:28:31.912 142 11472.80 67.39 56838.21 88888.00 2018-05-22 22:28:32.412 142 11472.84 67.47 56838.21 88888.00 2018-05-22 22:28:32.912 142 11472.84 67.46 56838.22 88888.00 2018-05-22 22:28:33.412 142 11472.80 67.46 56838.25 88888.00 2018-05-22 22:28:33.912 142 11472.77 67.48 56838.28 88888.00 2018-05-22 22:28:34.412 142 11472.83 67.48 56838.24 88888.00 2018-05-22 22:28:34.912 142 11472.87 67.49 56838.27 88888.00 2018-05-22 22:28:35.412 142 11472.90 67.50 56838.30 88888.00 2018-05-22 22:28:35.912 142 11472.90 67.53 56838.31 88888.00 2018-05-22 22:28:36.412 142 11472.83 67.51 56838.34 88888.00 2018-05-22 22:28:36.912 142 11472.86 67.56 56838.34 88888.00 2018-05-22 22:28:37.412 142 11472.87 67.64 56838.31 88888.00 2018-05-22 22:28:37.912 142 11472.87 67.67 56838.33 88888.00 2018-05-22 22:28:38.412 142 11472.80 67.67 56838.31 88888.00 2018-05-22 22:28:38.912 142 11472.98 67.71 56838.33 88888.00 2018-05-22 22:28:39.412 142 11472.96 67.71 56838.34 88888.00 2018-05-22 22:28:39.912 142 11472.88 67.76 56838.31 88888.00 2018-05-22 22:28:40.412 142 11472.95 67.80 56838.33 88888.00 2018-05-22 22:28:40.912 142 11472.91 67.81 56838.35 88888.00 2018-05-22 22:28:41.412 142 11472.81 67.85 56838.35 88888.00 2018-05-22 22:28:41.912 142 11472.90 67.90 56838.40 88888.00 2018-05-22 22:28:42.412 142 11472.89 67.94 56838.44 88888.00 2018-05-22 22:28:42.912 142 11472.77 67.95 56838.48 88888.00 2018-05-22 22:28:43.412 142 11472.81 67.94 56838.56 88888.00 2018-05-22 22:28:43.912 142 11472.84 67.95 56838.59 88888.00 2018-05-22 22:28:44.412 142 11472.83 67.97 56838.54 88888.00 2018-05-22 22:28:44.912 142 11472.81 68.01 56838.53 88888.00 2018-05-22 22:28:45.912 142 11472.88 68.11 56838.54 88888.00 2018-05-22 22:28:46.412 142 11472.82 68.10 56838.53 88888.00 2018-05-22 22:28:46.912 142 11472.86 68.14 56838.54 88888.00 2018-05-22 22:28:47.412 142 11472.81 68.15 56838.56 88888.00 2018-05-22 22:28:47.912 142 11472.81 68.18 56838.62 88888.00 2018-05-22 22:28:48.412 142 11472.89 68.18 56838.70 88888.00 2018-05-22 22:28:48.912 142 11472.83 68.23 56838.74 88888.00 2018-05-22 22:28:49.412 142 11472.84 68.31 56838.72 88888.00 2018-05-22 22:28:49.912 142 11472.88 68.34 56838.68 88888.00 2018-05-22 22:28:50.412 142 11472.80 68.34 56838.70 88888.00 2018-05-22 22:28:50.912 142 11472.82 68.38 56838.76 88888.00 2018-05-22 22:28:51.412 142 11472.95 68.36 56838.76 88888.00 2018-05-22 22:28:51.912 142 11472.86 68.35 56838.74 88888.00 2018-05-22 22:28:52.412 142 11472.88 68.39 56838.76 88888.00 2018-05-22 22:28:52.912 142 11472.97 68.43 56838.75 88888.00 2018-05-22 22:28:53.412 142 11472.93 68.48 56838.79 88888.00 2018-05-22 22:28:53.912 142 11472.89 68.49 56838.74 88888.00 2018-05-22 22:28:54.412 142 11472.95 68.53 56838.73 88888.00 2018-05-22 22:28:54.912 142 11472.98 68.57 56838.76 88888.00 2018-05-22 22:28:55.912 142 11472.94 68.63 56838.75 88888.00 2018-05-22 22:28:56.412 142 11473.01 68.64 56838.80 88888.00 2018-05-22 22:28:56.912 142 11472.94 68.63 56838.76 88888.00 2018-05-22 22:28:57.412 142 11472.95 68.62 56838.73 88888.00 2018-05-22 22:28:57.912 142 11472.94 68.66 56838.78 88888.00 2018-05-22 22:28:58.412 142 11472.90 68.72 56838.81 88888.00 2018-05-22 22:28:58.912 142 11472.91 68.79 56838.85 88888.00 2018-05-22 22:28:59.412 142 11473.01 68.82 56838.81 88888.00 2018-05-22 22:28:59.912 142 11473.02 68.84 56838.93 88888.00 2018-05-22 22:29:00.412 142 11472.97 68.86 56838.95 88888.00 2018-05-22 22:29:00.913 142 11473.01 68.86 56838.94 88888.00 2018-05-22 22:29:01.413 142 11472.97 68.94 56838.93 88888.00 2018-05-22 22:29:01.913 142 11472.91 68.96 56838.98 88888.00 2018-05-22 22:29:02.413 142 11472.97 68.96 56838.97 88888.00 2018-05-22 22:29:02.913 142 11472.98 68.97 56838.92 88888.00 2018-05-22 22:29:03.913 142 11473.03 68.98 56838.97 88888.00 2018-05-22 22:29:04.413 142 11472.95 68.97 56838.95 88888.00 2018-05-22 22:29:04.913 142 11472.95 69.03 56838.97 88888.00 2018-05-22 22:29:05.413 142 11473.00 69.02 56838.94 88888.00 2018-05-22 22:29:05.913 142 11472.90 69.05 56838.98 88888.00 2018-05-22 22:29:06.413 142 11472.89 69.07 56839.00 88888.00 2018-05-22 22:29:06.913 142 11472.95 69.10 56838.98 88888.00 2018-05-22 22:29:07.413 142 11472.91 69.11 56838.99 88888.00 2018-05-22 22:29:07.913 142 11472.88 69.16 56838.98 88888.00 2018-05-22 22:29:08.413 142 11472.91 69.09 56839.02 88888.00 2018-05-22 22:29:08.913 142 11472.95 69.13 56839.04 88888.00 2018-05-22 22:29:09.413 142 11472.91 69.21 56839.05 88888.00 2018-05-22 22:29:09.913 142 11472.93 69.25 56839.12 88888.00 2018-05-22 22:29:10.413 142 11472.93 69.23 56839.13 88888.00 2018-05-22 22:29:10.913 142 11472.91 69.18 56839.08 88888.00 2018-05-22 22:29:11.413 142 11472.93 69.18 56839.07 88888.00 2018-05-22 22:29:11.913 142 11472.94 69.19 56839.10 88888.00 2018-05-22 22:29:12.413 142 11472.88 69.26 56839.18 88888.00 2018-05-22 22:29:12.913 142 11472.88 69.31 56839.23 88888.00 2018-05-22 22:29:13.413 142 11472.93 69.26 56839.25 88888.00 2018-05-22 22:29:13.913 142 11472.87 69.30 56839.30 88888.00 2018-05-22 22:29:14.413 142 11472.82 69.32 56839.27 88888.00 2018-05-22 22:29:14.913 142 11472.91 69.30 56839.26 88888.00 2018-05-22 22:29:15.413 142 11472.89 69.34 56839.24 88888.00 2018-05-22 22:29:15.913 142 11472.84 69.40 56839.25 88888.00 2018-05-22 22:29:16.413 142 11472.88 69.39 56839.26 88888.00 2018-05-22 22:29:17.413 142 11472.83 69.41 56839.33 88888.00 2018-05-22 22:29:17.913 142 11472.86 69.44 56839.33 88888.00 2018-05-22 22:29:18.413 142 11472.81 69.44 56839.26 88888.00 2018-05-22 22:29:18.913 142 11472.71 69.44 56839.29 88888.00 2018-05-22 22:29:19.413 142 11472.79 69.50 56839.36 88888.00 2018-05-22 22:29:19.913 142 11472.76 69.52 56839.32 88888.00 2018-05-22 22:29:20.413 142 11472.69 69.54 56839.33 88888.00 2018-05-22 22:29:20.913 142 11472.75 69.55 56839.42 88888.00 2018-05-22 22:29:21.413 142 11472.70 69.54 56839.40 88888.00 2018-05-22 22:29:21.913 142 11472.68 69.55 56839.44 88888.00 2018-05-22 22:29:22.413 142 11472.70 69.59 56839.46 88888.00 2018-05-22 22:29:22.913 142 11472.68 69.60 56839.44 88888.00 2018-05-22 22:29:23.413 142 11472.63 69.65 56839.46 88888.00 2018-05-22 22:29:23.913 142 11472.69 69.66 56839.47 88888.00 2018-05-22 22:29:24.413 142 11472.64 69.66 56839.43 88888.00 2018-05-22 22:29:24.913 142 11472.66 69.73 56839.44 88888.00 2018-05-22 22:29:25.413 142 11472.71 69.73 56839.47 88888.00 2018-05-22 22:29:25.913 142 11472.73 69.77 56839.50 88888.00 2018-05-22 22:29:26.413 142 11472.70 69.73 56839.50 88888.00 2018-05-22 22:29:26.913 142 11472.71 69.77 56839.55 88888.00 2018-05-22 22:29:27.413 142 11472.71 69.80 56839.63 88888.00 2018-05-22 22:29:27.913 142 11472.64 69.82 56839.66 88888.00 2018-05-22 22:29:28.413 142 11472.67 69.91 56839.68 88888.00 2018-05-22 22:29:28.913 142 11472.70 69.91 56839.63 88888.00 2018-05-22 22:29:29.413 142 11472.59 69.93 56839.63 88888.00 2018-05-22 22:29:29.913 142 11472.59 69.99 56839.64 88888.00 2018-05-22 22:29:30.413 142 11472.64 70.02 56839.71 88888.00 2018-05-22 22:29:30.913 142 11472.57 70.01 56839.75 88888.00 2018-05-22 22:29:31.413 142 11472.55 70.04 56839.81 88888.00 2018-05-22 22:29:31.913 142 11472.62 70.11 56839.88 88888.00 2018-05-22 22:29:32.413 142 11472.60 70.15 56839.92 88888.00 2018-05-22 22:29:32.913 142 11472.57 70.20 56839.92 88888.00 2018-05-22 22:29:33.413 142 11472.55 70.21 56839.92 88888.00 2018-05-22 22:29:33.913 142 11472.53 70.19 56839.92 88888.00 2018-05-22 22:29:34.413 142 11472.54 70.19 56839.90 88888.00 2018-05-22 22:29:34.913 142 11472.61 70.25 56839.95 88888.00 2018-05-22 22:29:35.413 142 11472.61 70.33 56839.97 88888.00 2018-05-22 22:29:35.913 142 11472.56 70.35 56840.00 88888.00 2018-05-22 22:29:36.413 142 11472.62 70.38 56840.02 88888.00 2018-05-22 22:29:36.913 142 11472.61 70.32 56840.03 88888.00 2018-05-22 22:29:37.413 142 11472.55 70.26 56840.04 88888.00 2018-05-22 22:29:37.913 142 11472.60 70.29 56840.10 88888.00 2018-05-22 22:29:38.413 142 11472.61 70.34 56840.08 88888.00 2018-05-22 22:29:38.913 142 11472.52 70.38 56840.06 88888.00 2018-05-22 22:29:39.413 142 11472.56 70.42 56840.07 88888.00 2018-05-22 22:29:39.913 142 11472.59 70.43 56840.14 88888.00 2018-05-22 22:29:40.413 142 11472.47 70.45 56840.10 88888.00 2018-05-22 22:29:40.913 142 11472.50 70.49 56840.14 88888.00 2018-05-22 22:29:41.413 142 11472.59 70.48 56840.21 88888.00 2018-05-22 22:29:41.913 142 11472.57 70.49 56840.29 88888.00 2018-05-22 22:29:42.413 142 11472.55 70.52 56840.33 88888.00 2018-05-22 22:29:42.913 142 11472.54 70.57 56840.38 88888.00 2018-05-22 22:29:43.413 142 11472.54 70.59 56840.38 88888.00 2018-05-22 22:29:43.913 142 11472.48 70.64 56840.38 88888.00 2018-05-22 22:29:44.413 142 11472.48 70.74 56840.35 88888.00 2018-05-22 22:29:44.913 142 11472.45 70.75 56840.36 88888.00 2018-05-22 22:29:45.413 142 11472.43 70.80 56840.42 88888.00 2018-05-22 22:29:45.913 142 11472.50 70.86 56840.41 88888.00 2018-05-22 22:29:46.413 142 11472.49 70.81 56840.45 88888.00 2018-05-22 22:29:46.913 142 11472.48 70.79 56840.47 88888.00 2018-05-22 22:29:47.413 142 11472.55 70.77 56840.43 88888.00 2018-05-22 22:29:47.913 142 11472.52 70.81 56840.42 88888.00 2018-05-22 22:29:48.413 142 11472.50 70.83 56840.46 88888.00 2018-05-22 22:29:48.913 142 11472.56 70.88 56840.51 88888.00 2018-05-22 22:29:49.413 142 11472.52 70.96 56840.54 88888.00 2018-05-22 22:29:49.913 142 11472.43 70.97 56840.52 88888.00 2018-05-22 22:29:50.413 142 11472.46 71.03 56840.55 88888.00 2018-05-22 22:29:50.913 142 11472.53 71.01 56840.58 88888.00 2018-05-22 22:29:51.413 142 11472.45 71.08 56840.55 88888.00 2018-05-22 22:29:51.913 142 11472.48 71.11 56840.65 88888.00 2018-05-22 22:29:52.413 142 11472.54 71.11 56840.69 88888.00 2018-05-22 22:29:52.913 142 11472.50 71.16 56840.67 88888.00 2018-05-22 22:29:53.413 142 11472.49 71.20 56840.69 88888.00 2018-05-22 22:29:53.913 142 11472.50 71.21 56840.73 88888.00 2018-05-22 22:29:54.413 142 11472.41 71.21 56840.74 88888.00 2018-05-22 22:29:54.913 142 11472.40 71.23 56840.71 88888.00 2018-05-22 22:29:55.413 142 11472.47 71.22 56840.71 88888.00 2018-05-22 22:29:55.913 142 11472.42 71.24 56840.74 88888.00 2018-05-22 22:29:56.413 142 11472.48 71.31 56840.75 88888.00 2018-05-22 22:29:56.913 142 11472.55 71.31 56840.83 88888.00 2018-05-22 22:29:57.413 142 11472.54 71.32 56840.87 88888.00 2018-05-22 22:29:57.913 142 11472.54 71.40 56840.80 88888.00 2018-05-22 22:29:58.913 142 11472.49 71.37 56840.77 88888.00 2018-05-22 22:29:59.413 142 11472.53 71.35 56840.80 88888.00 2018-05-22 22:29:59.913 142 11472.57 71.42 56840.85 88888.00 2018-05-22 22:30:00.413 142 11472.53 71.42 56840.87 88888.00 2018-05-22 22:30:00.913 142 11472.52 71.47 56840.93 88888.00 2018-05-22 22:30:01.413 142 11472.56 71.49 56841.03 88888.00 2018-05-22 22:30:01.913 142 11472.54 71.51 56841.00 88888.00 2018-05-22 22:30:02.413 142 11472.47 71.52 56840.97 88888.00 2018-05-22 22:30:02.913 142 11472.56 71.51 56840.93 88888.00 2018-05-22 22:30:03.413 142 11472.55 71.54 56840.96 88888.00 2018-05-22 22:30:03.913 142 11472.53 71.57 56841.05 88888.00 2018-05-22 22:30:04.413 142 11472.63 71.58 56841.13 88888.00 2018-05-22 22:30:04.913 142 11472.62 71.61 56841.07 88888.00 2018-05-22 22:30:05.413 142 11472.52 71.58 56841.10 88888.00 2018-05-22 22:30:05.913 142 11472.54 71.59 56841.11 88888.00 2018-05-22 22:30:06.913 142 11472.61 71.66 56841.09 88888.00 2018-05-22 22:30:07.413 142 11472.61 71.70 56841.12 88888.00 2018-05-22 22:30:07.913 142 11472.69 71.71 56841.13 88888.00 2018-05-22 22:30:08.913 142 11472.59 71.77 56841.13 88888.00 2018-05-22 22:30:09.413 142 11472.66 71.72 56841.15 88888.00 2018-05-22 22:30:09.913 142 11472.63 71.74 56841.18 88888.00 2018-05-22 22:30:10.413 142 11472.67 71.81 56841.16 88888.00 2018-05-22 22:30:10.913 142 11472.75 71.77 56841.16 88888.00 2018-05-22 22:30:11.413 142 11472.69 71.79 56841.20 88888.00 2018-05-22 22:30:11.913 142 11472.68 71.83 56841.23 88888.00 2018-05-22 22:30:12.413 142 11472.75 71.83 56841.26 88888.00 2018-05-22 22:30:12.913 142 11472.71 71.82 56841.25 88888.00 2018-05-22 22:30:13.413 142 11472.67 71.89 56841.28 88888.00 2018-05-22 22:30:13.913 142 11472.79 71.90 56841.29 88888.00 2018-05-22 22:30:14.413 142 11472.74 71.89 56841.31 88888.00 2018-05-22 22:30:14.913 142 11472.69 71.92 56841.33 88888.00 2018-05-22 22:30:15.413 142 11472.70 71.96 56841.30 88888.00 2018-05-22 22:30:15.913 142 11472.69 71.98 56841.25 88888.00 2018-05-22 22:30:16.413 142 11472.59 72.00 56841.30 88888.00 2018-05-22 22:30:16.913 142 11472.63 72.04 56841.28 88888.00 2018-05-22 22:30:17.413 142 11472.69 72.04 56841.23 88888.00 2018-05-22 22:30:17.913 142 11472.66 72.03 56841.20 88888.00 2018-05-22 22:30:18.413 142 11472.69 72.04 56841.23 88888.00 2018-05-22 22:30:18.913 142 11472.67 72.05 56841.24 88888.00 2018-05-22 22:30:19.413 142 11472.70 72.10 56841.29 88888.00 2018-05-22 22:30:19.913 142 11472.70 72.13 56841.29 88888.00 2018-05-22 22:30:20.413 142 11472.67 72.09 56841.32 88888.00 2018-05-22 22:30:20.913 142 11472.63 72.11 56841.32 88888.00 2018-05-22 22:30:21.413 142 11472.68 72.11 56841.32 88888.00 2018-05-22 22:30:21.913 142 11472.70 72.10 56841.30 88888.00 2018-05-22 22:30:22.413 142 11472.73 72.11 56841.33 88888.00 2018-05-22 22:30:22.913 142 11472.69 72.15 56841.36 88888.00 2018-05-22 22:30:23.413 142 11472.68 72.12 56841.31 88888.00 2018-05-22 22:30:23.913 142 11472.63 72.12 56841.28 88888.00 2018-05-22 22:30:24.413 142 11472.66 72.20 56841.32 88888.00 2018-05-22 22:30:24.913 142 11472.70 72.18 56841.32 88888.00 2018-05-22 22:30:25.413 142 11472.66 72.22 56841.33 88888.00 2018-05-22 22:30:25.913 142 11472.68 72.27 56841.35 88888.00 2018-05-22 22:30:26.913 142 11472.73 72.20 56841.30 88888.00 2018-05-22 22:30:27.413 142 11472.80 72.18 56841.28 88888.00 2018-05-22 22:30:27.913 142 11472.89 72.20 56841.26 88888.00 2018-05-22 22:30:28.413 142 11472.87 72.22 56841.38 88888.00 2018-05-22 22:30:28.913 142 11472.88 72.25 56841.38 88888.00 2018-05-22 22:30:29.413 142 11472.86 72.29 56841.35 88888.00 2018-05-22 22:30:29.913 142 11472.86 72.30 56841.36 88888.00 2018-05-22 22:30:30.413 142 11472.87 72.31 56841.43 88888.00 2018-05-22 22:30:30.913 142 11472.88 72.29 56841.42 88888.00 2018-05-22 22:30:31.413 142 11472.83 72.29 56841.41 88888.00 2018-05-22 22:30:31.913 142 11472.81 72.32 56841.37 88888.00 2018-05-22 22:30:32.413 142 11472.88 72.38 56841.37 88888.00 2018-05-22 22:30:32.913 142 11472.90 72.38 56841.42 88888.00 2018-05-22 22:30:33.413 142 11472.83 72.37 56841.48 88888.00 2018-05-22 22:30:33.913 142 11472.93 72.43 56841.45 88888.00 2018-05-22 22:30:34.413 142 11472.98 72.37 56841.38 88888.00 2018-05-22 22:30:34.913 142 11472.93 72.40 56841.39 88888.00 2018-05-22 22:30:35.413 142 11472.94 72.46 56841.42 88888.00 2018-05-22 22:30:35.913 142 11472.97 72.45 56841.42 88888.00 2018-05-22 22:30:36.413 142 11472.96 72.44 56841.43 88888.00 2018-05-22 22:30:36.913 142 11473.05 72.46 56841.46 88888.00 2018-05-22 22:30:37.413 142 11473.07 72.52 56841.51 88888.00 2018-05-22 22:30:37.913 142 11473.03 72.54 56841.49 88888.00 2018-05-22 22:30:38.413 142 11473.10 72.56 56841.50 88888.00 2018-05-22 22:30:38.913 142 11473.09 72.57 56841.49 88888.00 2018-05-22 22:30:39.413 142 11473.07 72.54 56841.41 88888.00 2018-05-22 22:30:40.413 142 11473.17 72.60 56841.36 88888.00 2018-05-22 22:30:40.913 142 11473.14 72.60 56841.37 88888.00 2018-05-22 22:30:41.413 142 11473.10 72.63 56841.35 88888.00 2018-05-22 22:30:41.913 142 11473.19 72.64 56841.36 88888.00 2018-05-22 22:30:42.413 142 11473.14 72.44 56841.36 88888.00 2018-05-22 22:30:42.913 142 11473.15 72.45 56841.37 88888.00 2018-05-22 22:30:43.413 142 11473.29 72.63 56841.39 88888.00 2018-05-22 22:30:43.913 142 11473.29 72.66 56841.37 88888.00 2018-05-22 22:30:44.413 142 11473.28 72.71 56841.35 88888.00 2018-05-22 22:30:44.913 142 11473.31 72.72 56841.33 88888.00 2018-05-22 22:30:45.413 142 11473.35 72.74 56841.33 88888.00 2018-05-22 22:30:45.913 142 11473.31 72.72 56841.30 88888.00 2018-05-22 22:30:46.413 142 11473.40 72.74 56841.30 88888.00 2018-05-22 22:30:46.913 142 11473.40 72.72 56841.24 88888.00 2018-05-22 22:30:47.413 142 11473.38 72.72 56841.25 88888.00 2018-05-22 22:30:47.913 142 11473.44 72.75 56841.28 88888.00 2018-05-22 22:30:48.413 142 11473.47 72.77 56841.25 88888.00 2018-05-22 22:30:48.913 142 11473.45 72.77 56841.25 88888.00 2018-05-22 22:30:49.413 142 11473.53 72.75 56841.25 88888.00 2018-05-22 22:30:49.913 142 11473.53 72.74 56841.23 88888.00 2018-05-22 22:30:50.413 142 11473.52 72.77 56841.25 88888.00 2018-05-22 22:30:50.913 142 11473.54 72.79 56841.31 88888.00 2018-05-22 22:30:51.413 142 11473.57 72.80 56841.31 88888.00 2018-05-22 22:30:51.913 142 11473.52 72.79 56841.26 88888.00 2018-05-22 22:30:52.413 142 11473.63 72.79 56841.26 88888.00 2018-05-22 22:30:52.913 142 11473.65 72.78 56841.32 88888.00 2018-05-22 22:30:53.413 142 11473.53 72.78 56841.39 88888.00 2018-05-22 22:30:53.913 142 11473.63 72.83 56841.38 88888.00 2018-05-22 22:30:54.413 142 11473.58 72.80 56841.38 88888.00 2018-05-22 22:30:54.913 142 11473.60 72.79 56841.36 88888.00 2018-05-22 22:30:55.413 142 11473.64 72.83 56841.35 88888.00 2018-05-22 22:30:55.913 142 11473.67 72.83 56841.41 88888.00 2018-05-22 22:30:56.413 142 11473.66 72.83 56841.36 88888.00 2018-05-22 22:30:56.913 142 11473.68 72.83 56841.42 88888.00 2018-05-22 22:30:57.413 142 11473.68 72.81 56841.43 88888.00 2018-05-22 22:30:57.913 142 11473.67 72.80 56841.44 88888.00 2018-05-22 22:30:58.413 142 11473.66 72.88 56841.49 88888.00 2018-05-22 22:30:58.913 142 11473.70 72.92 56841.44 88888.00 2018-05-22 22:30:59.413 142 11473.64 72.90 56841.45 88888.00 2018-05-22 22:30:59.913 142 11473.73 72.94 56841.52 88888.00 2018-05-22 22:31:00.413 142 11473.75 72.98 56841.55 88888.00 2018-05-22 22:31:00.913 142 11473.70 72.94 56841.52 88888.00 2018-05-22 22:31:01.413 142 11473.71 72.99 56841.52 88888.00 2018-05-22 22:31:01.913 142 11473.78 73.04 56841.54 88888.00 2018-05-22 22:31:02.413 142 11473.74 72.99 56841.57 88888.00 2018-05-22 22:31:02.913 142 11473.70 73.00 56841.61 88888.00 2018-05-22 22:31:03.404 142 11473.77 73.02 56841.64 88888.00 2018-05-22 22:31:03.904 142 11473.77 73.01 56841.67 88888.00 2018-05-22 22:31:04.404 142 11473.74 73.08 56841.67 88888.00 2018-05-22 22:31:04.904 142 11473.85 73.12 56841.69 88888.00 2018-05-22 22:31:05.404 142 11473.85 73.09 56841.65 88888.00 2018-05-22 22:31:05.904 142 11473.82 73.07 56841.67 88888.00 2018-05-22 22:31:06.404 142 11473.86 73.11 56841.67 88888.00 2018-05-22 22:31:06.904 142 11473.86 73.12 56841.68 88888.00 2018-05-22 22:31:07.404 142 11473.81 73.13 56841.63 88888.00 2018-05-22 22:31:07.904 142 11473.88 73.17 56841.65 88888.00 2018-05-22 22:31:08.404 142 11473.86 73.11 56841.68 88888.00 2018-05-22 22:31:08.904 142 11473.82 73.09 56841.73 88888.00 2018-05-22 22:31:09.404 142 11473.95 73.09 56841.78 88888.00 2018-05-22 22:31:09.904 142 11474.05 73.09 56841.74 88888.00 2018-05-22 22:31:10.404 142 11474.03 73.08 56841.71 88888.00 2018-05-22 22:31:10.904 142 11474.03 73.13 56841.77 88888.00 2018-05-22 22:31:11.404 142 11474.05 73.13 56841.80 88888.00 2018-05-22 22:31:11.904 142 11474.07 73.13 56841.77 88888.00 2018-05-22 22:31:12.404 142 11474.06 73.17 56841.76 88888.00 2018-05-22 22:31:12.904 142 11474.09 73.17 56841.77 88888.00 2018-05-22 22:31:13.404 142 11474.12 73.15 56841.74 88888.00 2018-05-22 22:31:13.904 142 11474.18 73.15 56841.67 88888.00 2018-05-22 22:31:14.404 142 11474.25 73.18 56841.67 88888.00 2018-05-22 22:31:14.904 142 11474.18 73.18 56841.76 88888.00 2018-05-22 22:31:15.404 142 11474.18 73.19 56841.80 88888.00 2018-05-22 22:31:15.904 142 11474.26 73.20 56841.83 88888.00 2018-05-22 22:31:16.404 142 11474.27 73.19 56841.83 88888.00 2018-05-22 22:31:16.904 142 11474.22 73.18 56841.76 88888.00 2018-05-22 22:31:17.404 142 11474.32 73.18 56841.83 88888.00 2018-05-22 22:31:17.904 142 11474.33 73.18 56841.78 88888.00 2018-05-22 22:31:18.404 142 11474.32 73.20 56841.77 88888.00 2018-05-22 22:31:18.904 142 11474.39 73.21 56841.77 88888.00 2018-05-22 22:31:19.404 142 11474.36 73.13 56841.83 88888.00 2018-05-22 22:31:19.904 142 11474.30 73.12 56841.81 88888.00 2018-05-22 22:31:20.404 142 11474.35 73.18 56841.83 88888.00 2018-05-22 22:31:20.904 142 11474.33 73.17 56841.84 88888.00 2018-05-22 22:31:21.904 142 11474.35 73.18 56841.90 88888.00 2018-05-22 22:31:22.404 142 11474.34 73.21 56841.88 88888.00 2018-05-22 22:31:22.904 142 11474.28 73.17 56841.82 88888.00 2018-05-22 22:31:23.404 142 11474.32 73.17 56841.80 88888.00 2018-05-22 22:31:23.904 142 11474.37 73.17 56841.82 88888.00 2018-05-22 22:31:24.404 142 11474.33 73.14 56841.87 88888.00 2018-05-22 22:31:24.904 142 11474.34 73.17 56841.89 88888.00 2018-05-22 22:31:25.404 142 11474.41 73.17 56841.87 88888.00 2018-05-22 22:31:25.904 142 11474.39 73.14 56841.86 88888.00 2018-05-22 22:31:26.404 142 11474.35 73.18 56841.90 88888.00 2018-05-22 22:31:26.904 142 11474.37 73.18 56841.94 88888.00 2018-05-22 22:31:27.404 142 11474.33 73.19 56841.91 88888.00 2018-05-22 22:31:27.904 142 11474.30 73.11 56841.89 88888.00 2018-05-22 22:31:28.404 142 11474.39 73.12 56841.93 88888.00 2018-05-22 22:31:28.904 142 11474.39 73.13 56841.94 88888.00 2018-05-22 22:31:29.404 142 11474.30 73.12 56841.94 88888.00 2018-05-22 22:31:29.904 142 11474.37 73.09 56841.97 88888.00 2018-05-22 22:31:30.404 142 11474.37 73.11 56841.97 88888.00 2018-05-22 22:31:30.904 142 11474.32 73.08 56841.93 88888.00 2018-05-22 22:31:31.904 142 11474.33 72.99 56841.99 88888.00 2018-05-22 22:31:32.404 142 11474.32 73.01 56842.00 88888.00 2018-05-22 22:31:32.904 142 11474.36 73.00 56842.08 88888.00 2018-05-22 22:31:33.404 142 11474.37 73.01 56842.13 88888.00 2018-05-22 22:31:33.904 142 11474.29 73.00 56842.14 88888.00 2018-05-22 22:31:34.404 142 11474.29 73.00 56842.23 88888.00 2018-05-22 22:31:34.904 142 11474.32 72.98 56842.14 88888.00 2018-05-22 22:31:35.404 142 11474.28 72.97 56842.22 88888.00 2018-05-22 22:31:35.904 142 11474.25 72.99 56842.22 88888.00 2018-05-22 22:31:36.404 142 11474.26 72.97 56842.21 88888.00 2018-05-22 22:31:36.904 142 11474.23 72.94 56842.25 88888.00 2018-05-22 22:31:37.404 142 11474.27 72.92 56842.22 88888.00 2018-05-22 22:31:37.904 142 11474.25 72.94 56842.19 88888.00 2018-05-22 22:31:38.404 142 11474.22 72.94 56842.26 88888.00 2018-05-22 22:31:38.904 142 11474.23 72.94 56842.28 88888.00 2018-05-22 22:31:39.904 142 11474.18 72.90 56842.34 88888.00 2018-05-22 22:31:40.404 142 11474.18 72.94 56842.37 88888.00 2018-05-22 22:31:40.904 142 11474.22 72.92 56842.34 88888.00 2018-05-22 22:31:41.404 142 11474.19 72.90 56842.33 88888.00 2018-05-22 22:31:41.904 142 11474.16 72.88 56842.39 88888.00 2018-05-22 22:31:42.404 142 11474.19 72.87 56842.41 88888.00 2018-05-22 22:31:42.904 142 11474.15 72.86 56842.38 88888.00 2018-05-22 22:31:43.404 142 11474.12 72.90 56842.42 88888.00 2018-05-22 22:31:43.904 142 11474.19 72.90 56842.48 88888.00 2018-05-22 22:31:44.404 142 11474.20 72.91 56842.52 88888.00 2018-05-22 22:31:44.904 142 11474.08 72.87 56842.54 88888.00 2018-05-22 22:31:45.404 142 11474.07 72.88 56842.60 88888.00 2018-05-22 22:31:45.904 142 11474.10 72.88 56842.59 88888.00 2018-05-22 22:31:46.404 142 11474.09 72.88 56842.63 88888.00 2018-05-22 22:31:46.904 142 11474.08 72.84 56842.70 88888.00 2018-05-22 22:31:47.404 142 11474.08 72.84 56842.74 88888.00 2018-05-22 22:31:47.904 142 11474.08 72.85 56842.70 88888.00 2018-05-22 22:31:48.404 142 11474.12 72.87 56842.74 88888.00 2018-05-22 22:31:48.904 142 11474.08 72.86 56842.80 88888.00 2018-05-22 22:31:49.404 142 11474.00 72.85 56842.84 88888.00 2018-05-22 22:31:49.904 142 11474.03 72.84 56842.86 88888.00 2018-05-22 22:31:50.404 142 11474.06 72.81 56842.90 88888.00 2018-05-22 22:31:50.904 142 11473.99 72.80 56842.92 88888.00 2018-05-22 22:31:51.404 142 11474.00 72.83 56842.99 88888.00 2018-05-22 22:31:51.904 142 11473.96 72.77 56843.00 88888.00 2018-05-22 22:31:52.404 142 11473.91 72.77 56843.02 88888.00 2018-05-22 22:31:52.904 142 11473.91 72.75 56843.06 88888.00 2018-05-22 22:31:53.404 142 11474.01 72.78 56843.12 88888.00 2018-05-22 22:31:53.904 142 11473.95 72.75 56843.17 88888.00 2018-05-22 22:31:54.404 142 11473.87 72.72 56843.17 88888.00 2018-05-22 22:31:54.904 142 11473.92 72.74 56843.22 88888.00 2018-05-22 22:31:55.404 142 11473.91 72.73 56843.32 88888.00 2018-05-22 22:31:55.904 142 11473.86 72.78 56843.36 88888.00 2018-05-22 22:31:56.404 142 11473.89 72.75 56843.32 88888.00 2018-05-22 22:31:56.904 142 11473.77 72.70 56843.31 88888.00 2018-05-22 22:31:57.404 142 11473.72 72.70 56843.34 88888.00 2018-05-22 22:31:57.904 142 11473.80 72.72 56843.40 88888.00 2018-05-22 22:31:58.404 142 11473.74 72.70 56843.37 88888.00 2018-05-22 22:31:58.904 142 11473.64 72.68 56843.40 88888.00 2018-05-22 22:31:59.404 142 11473.78 72.66 56843.45 88888.00 2018-05-22 22:31:59.904 142 11473.80 72.64 56843.41 88888.00 2018-05-22 22:32:00.404 142 11473.72 72.66 56843.41 88888.00 2018-05-22 22:32:00.904 142 11473.73 72.66 56843.51 88888.00 2018-05-22 22:32:01.404 142 11473.70 72.64 56843.55 88888.00 2018-05-22 22:32:01.904 142 11473.64 72.63 56843.59 88888.00 2018-05-22 22:32:02.404 142 11473.68 72.59 56843.61 88888.00 2018-05-22 22:32:03.404 142 11473.72 72.58 56843.60 88888.00 2018-05-22 22:32:03.904 142 11473.71 72.59 56843.66 88888.00 2018-05-22 22:32:04.404 142 11473.68 72.57 56843.67 88888.00 2018-05-22 22:32:04.904 142 11473.60 72.54 56843.70 88888.00 2018-05-22 22:32:05.404 142 11473.64 72.56 56843.74 88888.00 2018-05-22 22:32:05.904 142 11473.65 72.56 56843.74 88888.00 2018-05-22 22:32:06.404 142 11473.57 72.57 56843.82 88888.00 2018-05-22 22:32:06.904 142 11473.59 72.56 56843.88 88888.00 2018-05-22 22:32:07.404 142 11473.59 72.52 56843.91 88888.00 2018-05-22 22:32:07.904 142 11473.52 72.51 56843.88 88888.00 2018-05-22 22:32:08.404 142 11473.53 72.50 56843.98 88888.00 2018-05-22 22:32:08.904 142 11473.59 72.51 56843.96 88888.00 2018-05-22 22:32:09.404 142 11473.49 72.46 56844.02 88888.00 2018-05-22 22:32:09.904 142 11473.50 72.51 56844.04 88888.00 2018-05-22 22:32:10.404 142 11473.54 72.54 56844.07 88888.00 2018-05-22 22:32:10.904 142 11473.49 72.50 56844.17 88888.00 2018-05-22 22:32:11.404 142 11473.46 72.49 56844.20 88888.00 2018-05-22 22:32:11.904 142 11473.53 72.47 56844.21 88888.00 2018-05-22 22:32:12.404 142 11473.49 72.49 56844.19 88888.00 2018-05-22 22:32:12.904 142 11473.46 72.46 56844.21 88888.00 2018-05-22 22:32:13.404 142 11473.49 72.45 56844.28 88888.00 2018-05-22 22:32:13.904 142 11473.50 72.40 56844.32 88888.00 2018-05-22 22:32:14.404 142 11473.51 72.40 56844.38 88888.00 2018-05-22 22:32:14.904 142 11473.60 72.37 56844.36 88888.00 2018-05-22 22:32:15.404 142 11473.52 72.38 56844.37 88888.00 2018-05-22 22:32:15.904 142 11473.45 72.38 56844.38 88888.00 2018-05-22 22:32:16.404 142 11473.49 72.36 56844.43 88888.00 2018-05-22 22:32:16.904 142 11473.49 72.31 56844.40 88888.00 2018-05-22 22:32:17.404 142 11473.39 72.33 56844.44 88888.00 2018-05-22 22:32:17.904 142 11473.43 72.38 56844.45 88888.00 2018-05-22 22:32:18.404 142 11473.44 72.37 56844.47 88888.00 2018-05-22 22:32:18.904 142 11473.38 72.33 56844.49 88888.00 2018-05-22 22:32:19.404 142 11473.42 72.32 56844.53 88888.00 2018-05-22 22:32:19.904 142 11473.43 72.30 56844.57 88888.00 2018-05-22 22:32:20.404 142 11473.35 72.25 56844.56 88888.00 2018-05-22 22:32:20.904 142 11473.38 72.29 56844.63 88888.00 2018-05-22 22:32:21.404 142 11473.40 72.29 56844.64 88888.00 2018-05-22 22:32:21.904 142 11473.38 72.27 56844.62 88888.00 2018-05-22 22:32:22.404 142 11473.43 72.31 56844.64 88888.00 2018-05-22 22:32:22.904 142 11473.44 72.24 56844.65 88888.00 2018-05-22 22:32:23.404 142 11473.38 72.23 56844.62 88888.00 2018-05-22 22:32:23.904 142 11473.37 72.26 56844.65 88888.00 2018-05-22 22:32:24.404 142 11473.37 72.25 56844.71 88888.00 2018-05-22 22:32:24.904 142 11473.37 72.23 56844.73 88888.00 2018-05-22 22:32:25.404 142 11473.40 72.15 56844.70 88888.00 2018-05-22 22:32:25.904 142 11473.44 72.13 56844.72 88888.00 2018-05-22 22:32:26.404 142 11473.44 72.12 56844.72 88888.00 2018-05-22 22:32:26.904 142 11473.36 72.13 56844.79 88888.00 2018-05-22 22:32:27.404 142 11473.37 72.11 56844.83 88888.00 2018-05-22 22:32:27.904 142 11473.35 72.06 56844.84 88888.00 2018-05-22 22:32:28.404 142 11473.30 72.04 56844.83 88888.00 2018-05-22 22:32:28.904 142 11473.35 72.05 56844.82 88888.00 2018-05-22 22:32:29.404 142 11473.33 72.05 56844.84 88888.00 2018-05-22 22:32:29.904 142 11473.28 72.03 56844.90 88888.00 2018-05-22 22:32:30.404 142 11473.32 72.02 56844.90 88888.00 2018-05-22 22:32:30.904 142 11473.35 71.97 56844.91 88888.00 2018-05-22 22:32:31.404 142 11473.29 71.99 56844.96 88888.00 2018-05-22 22:32:31.904 142 11473.30 72.03 56844.97 88888.00 2018-05-22 22:32:32.404 142 11473.31 72.00 56844.98 88888.00 2018-05-22 22:32:32.904 142 11473.23 72.04 56844.96 88888.00 2018-05-22 22:32:33.404 142 11473.26 72.04 56845.01 88888.00 2018-05-22 22:32:33.904 142 11473.29 72.02 56845.04 88888.00 2018-05-22 22:32:35.404 142 11473.26 71.91 56845.13 88888.00 2018-05-22 22:32:35.904 142 11473.22 71.88 56845.18 88888.00 2018-05-22 22:32:36.404 142 11473.21 72.02 56845.20 88888.00 2018-05-22 22:32:36.904 142 11473.23 72.00 56845.21 88888.00 2018-05-22 22:32:37.404 142 11473.18 71.96 56845.15 88888.00 2018-05-22 22:32:37.904 142 11473.18 71.98 56845.13 88888.00 2018-05-22 22:32:38.404 142 11473.23 71.95 56845.16 88888.00 2018-05-22 22:32:38.904 142 11473.18 71.95 56845.17 88888.00 2018-05-22 22:32:39.404 142 11473.22 71.96 56845.23 88888.00 2018-05-22 22:32:39.904 142 11473.24 71.95 56845.22 88888.00 2018-05-22 22:32:40.404 142 11473.26 71.85 56845.24 88888.00 2018-05-22 22:32:40.904 142 11473.19 71.86 56845.27 88888.00 2018-05-22 22:32:41.404 142 11473.22 71.78 56845.20 88888.00 2018-05-22 22:32:41.904 142 11473.23 71.72 56845.18 88888.00 2018-05-22 22:32:42.404 142 11473.19 71.74 56845.23 88888.00 2018-05-22 22:32:42.904 142 11473.26 71.74 56845.30 88888.00 2018-05-22 22:32:43.404 142 11473.26 71.74 56845.29 88888.00 2018-05-22 22:32:43.904 142 11473.24 71.82 56845.27 88888.00 2018-05-22 22:32:44.404 142 11473.32 71.79 56845.29 88888.00 2018-05-22 22:32:44.904 142 11473.25 71.79 56845.28 88888.00 2018-05-22 22:32:45.404 142 11473.22 71.77 56845.28 88888.00 2018-05-22 22:32:45.904 142 11473.29 71.70 56845.29 88888.00 2018-05-22 22:32:46.404 142 11473.26 71.62 56845.31 88888.00 2018-05-22 22:32:46.904 142 11473.19 71.57 56845.33 88888.00 2018-05-22 22:32:47.404 142 11473.24 71.61 56845.33 88888.00 2018-05-22 22:32:47.904 142 11473.22 71.58 56845.34 88888.00 2018-05-22 22:32:48.404 142 11473.17 71.56 56845.36 88888.00 2018-05-22 22:32:48.904 142 11473.11 71.54 56845.37 88888.00 2018-05-22 22:32:49.404 142 11473.15 71.51 56845.40 88888.00 2018-05-22 22:32:49.904 142 11473.18 71.50 56845.39 88888.00 2018-05-22 22:32:50.404 142 11473.12 71.51 56845.39 88888.00 2018-05-22 22:32:50.904 142 11473.12 71.51 56845.40 88888.00 2018-05-22 22:32:51.404 142 11473.12 71.48 56845.40 88888.00 2018-05-22 22:32:51.904 142 11473.08 71.44 56845.42 88888.00 2018-05-22 22:32:52.404 142 11473.17 71.44 56845.49 88888.00 2018-05-22 22:32:52.904 142 11473.14 71.40 56845.50 88888.00 2018-05-22 22:32:53.404 142 11473.12 71.41 56845.53 88888.00 2018-05-22 22:32:53.904 142 11473.16 71.37 56845.55 88888.00 2018-05-22 22:32:54.404 142 11473.15 71.30 56845.60 88888.00 2018-05-22 22:32:54.904 142 11473.08 71.30 56845.63 88888.00 2018-05-22 22:32:55.404 142 11473.08 71.31 56845.67 88888.00 2018-05-22 22:32:55.904 142 11473.05 71.30 56845.69 88888.00 2018-05-22 22:32:56.404 142 11473.00 71.28 56845.69 88888.00 2018-05-22 22:32:56.904 142 11473.07 71.30 56845.72 88888.00 2018-05-22 22:32:57.404 142 11473.10 71.25 56845.74 88888.00 2018-05-22 22:32:57.904 142 11473.05 71.27 56845.68 88888.00 2018-05-22 22:32:58.404 142 11473.05 71.30 56845.71 88888.00 2018-05-22 22:32:58.904 142 11473.09 71.24 56845.75 88888.00 2018-05-22 22:32:59.404 142 11473.07 71.21 56845.73 88888.00 2018-05-22 22:32:59.904 142 11473.11 71.30 56845.74 88888.00 2018-05-22 22:33:00.404 142 11473.14 71.32 56845.76 88888.00 2018-05-22 22:33:00.904 142 11473.08 71.25 56845.81 88888.00 2018-05-22 22:33:01.404 142 11473.07 71.20 56845.84 88888.00 2018-05-22 22:33:01.904 142 11473.08 71.17 56845.85 88888.00 2018-05-22 22:33:02.404 142 11473.03 71.16 56845.91 88888.00 2018-05-22 22:33:02.904 142 11473.07 71.14 56845.92 88888.00 2018-05-22 22:33:03.404 142 11473.03 71.11 56845.97 88888.00 2018-05-22 22:33:03.904 142 11472.96 71.15 56845.97 88888.00 2018-05-22 22:33:04.404 142 11472.98 71.13 56845.95 88888.00 2018-05-22 22:33:04.904 142 11473.05 71.13 56845.99 88888.00 2018-05-22 22:33:05.405 142 11473.08 71.03 56845.97 88888.00 2018-05-22 22:33:05.905 142 11473.00 71.03 56845.98 88888.00 2018-05-22 22:33:06.405 142 11473.07 71.00 56845.97 88888.00 2018-05-22 22:33:06.905 142 11473.05 70.97 56845.93 88888.00 2018-05-22 22:33:07.405 142 11473.04 71.00 56845.95 88888.00 2018-05-22 22:33:07.905 142 11473.09 70.98 56846.04 88888.00 2018-05-22 22:33:08.405 142 11473.10 70.98 56846.07 88888.00 2018-05-22 22:33:08.905 142 11473.03 70.98 56846.05 88888.00 2018-05-22 22:33:09.405 142 11473.08 70.95 56846.05 88888.00 2018-05-22 22:33:09.905 142 11473.03 70.95 56846.07 88888.00 2018-05-22 22:33:10.405 142 11473.00 70.94 56846.11 88888.00 2018-05-22 22:33:10.905 142 11473.02 70.91 56846.12 88888.00 2018-05-22 22:33:11.405 142 11473.04 70.90 56846.08 88888.00 2018-05-22 22:33:11.905 142 11472.97 70.89 56846.14 88888.00 2018-05-22 22:33:12.405 142 11472.97 70.86 56846.16 88888.00 2018-05-22 22:33:12.905 142 11472.98 70.84 56846.16 88888.00 2018-05-22 22:33:13.405 142 11472.98 70.86 56846.16 88888.00 2018-05-22 22:33:13.905 142 11473.01 70.87 56846.21 88888.00 2018-05-22 22:33:14.405 142 11472.98 70.79 56846.17 88888.00 2018-05-22 22:33:14.905 142 11472.88 70.80 56846.18 88888.00 2018-05-22 22:33:15.405 142 11472.89 70.82 56846.18 88888.00 2018-05-22 22:33:16.405 142 11472.86 70.81 56846.21 88888.00 2018-05-22 22:33:16.905 142 11472.88 70.81 56846.16 88888.00 2018-05-22 22:33:17.405 142 11472.91 70.79 56846.11 88888.00 2018-05-22 22:33:17.905 142 11472.93 70.80 56846.20 88888.00 2018-05-22 22:33:18.405 142 11472.93 70.79 56846.24 88888.00 2018-05-22 22:33:18.905 142 11472.93 70.76 56846.24 88888.00 2018-05-22 22:33:19.405 142 11472.87 70.77 56846.26 88888.00 2018-05-22 22:33:19.905 142 11472.90 70.80 56846.30 88888.00 2018-05-22 22:33:20.405 142 11472.94 70.73 56846.21 88888.00 2018-05-22 22:33:20.905 142 11472.88 70.74 56846.21 88888.00 2018-05-22 22:33:21.405 142 11472.87 70.82 56846.23 88888.00 2018-05-22 22:33:21.905 142 11472.93 70.73 56846.21 88888.00 2018-05-22 22:33:22.405 142 11472.88 70.69 56846.20 88888.00 2018-05-22 22:33:22.905 142 11472.87 70.67 56846.19 88888.00 2018-05-22 22:33:23.405 142 11472.89 70.66 56846.20 88888.00 2018-05-22 22:33:23.905 142 11472.81 70.62 56846.18 88888.00 2018-05-22 22:33:24.405 142 11472.79 70.61 56846.17 88888.00 2018-05-22 22:33:24.905 142 11472.82 70.57 56846.17 88888.00 2018-05-22 22:33:25.405 142 11472.80 70.53 56846.19 88888.00 2018-05-22 22:33:25.905 142 11472.77 70.55 56846.14 88888.00 2018-05-22 22:33:26.405 142 11472.87 70.48 56846.14 88888.00 2018-05-22 22:33:26.905 142 11472.86 70.46 56846.17 88888.00 2018-05-22 22:33:27.405 142 11472.87 70.49 56846.17 88888.00 2018-05-22 22:33:27.905 142 11472.91 70.47 56846.21 88888.00 2018-05-22 22:33:28.405 142 11472.90 70.42 56846.23 88888.00 2018-05-22 22:33:28.905 142 11472.82 70.42 56846.25 88888.00 2018-05-22 22:33:29.405 142 11472.84 70.45 56846.17 88888.00 2018-05-22 22:33:29.905 142 11472.84 70.41 56846.16 88888.00 2018-05-22 22:33:30.405 142 11472.82 70.43 56846.16 88888.00 2018-05-22 22:33:30.905 142 11472.83 70.49 56846.17 88888.00 2018-05-22 22:33:31.405 142 11472.82 70.42 56846.17 88888.00 2018-05-22 22:33:31.905 142 11472.74 70.36 56846.23 88888.00 2018-05-22 22:33:32.405 142 11472.76 70.33 56846.24 88888.00 2018-05-22 22:33:32.905 142 11472.77 70.29 56846.25 88888.00 2018-05-22 22:33:33.405 142 11472.69 70.29 56846.29 88888.00 2018-05-22 22:33:33.905 142 11472.71 70.28 56846.27 88888.00 2018-05-22 22:33:34.405 142 11472.80 70.16 56846.25 88888.00 2018-05-22 22:33:34.905 142 11472.69 70.13 56846.26 88888.00 2018-05-22 22:33:35.405 142 11472.73 70.19 56846.25 88888.00 2018-05-22 22:33:35.905 142 11472.74 70.18 56846.26 88888.00 2018-05-22 22:33:36.405 142 11472.68 70.18 56846.29 88888.00 2018-05-22 22:33:36.905 142 11472.69 70.20 56846.32 88888.00 2018-05-22 22:33:37.405 142 11472.74 70.21 56846.30 88888.00 2018-05-22 22:33:37.905 142 11472.70 70.18 56846.27 88888.00 2018-05-22 22:33:38.405 142 11472.66 70.16 56846.30 88888.00 2018-05-22 22:33:38.905 142 11472.68 70.18 56846.32 88888.00 2018-05-22 22:33:39.405 142 11472.69 70.15 56846.35 88888.00 2018-05-22 22:33:39.905 142 11472.70 70.12 56846.37 88888.00 2018-05-22 22:33:40.405 142 11472.74 70.11 56846.36 88888.00 2018-05-22 22:33:40.905 142 11472.70 70.12 56846.30 88888.00 2018-05-22 22:33:41.405 142 11472.69 70.09 56846.21 88888.00 2018-05-22 22:33:41.905 142 11472.77 70.06 56846.27 88888.00 2018-05-22 22:33:42.405 142 11472.67 69.89 56846.30 88888.00 2018-05-22 22:33:42.905 142 11472.64 69.78 56846.30 88888.00 2018-05-22 22:33:43.405 142 11472.73 69.92 56846.24 88888.00 2018-05-22 22:33:43.905 142 11472.79 69.92 56846.20 88888.00 2018-05-22 22:33:44.405 142 11472.73 69.93 56846.25 88888.00 2018-05-22 22:33:44.905 142 11472.79 69.95 56846.27 88888.00 2018-05-22 22:33:45.405 142 11472.75 69.93 56846.25 88888.00 2018-05-22 22:33:45.905 142 11472.69 69.92 56846.20 88888.00 2018-05-22 22:33:46.405 142 11472.74 69.93 56846.18 88888.00 2018-05-22 22:33:46.905 142 11472.80 69.89 56846.20 88888.00 2018-05-22 22:33:47.405 142 11472.71 69.85 56846.24 88888.00 2018-05-22 22:33:47.905 142 11472.63 69.82 56846.26 88888.00 2018-05-22 22:33:48.405 142 11472.64 69.75 56846.24 88888.00 2018-05-22 22:33:48.905 142 11472.62 69.77 56846.20 88888.00 2018-05-22 22:33:49.405 142 11472.64 69.78 56846.25 88888.00 2018-05-22 22:33:49.905 142 11472.66 69.74 56846.19 88888.00 2018-05-22 22:33:50.405 142 11472.60 69.68 56846.24 88888.00 2018-05-22 22:33:50.905 142 11472.61 69.70 56846.23 88888.00 2018-05-22 22:33:51.405 142 11472.64 69.71 56846.25 88888.00 2018-05-22 22:33:51.905 142 11472.62 69.72 56846.24 88888.00 2018-05-22 22:33:52.405 142 11472.55 69.71 56846.14 88888.00 2018-05-22 22:33:52.905 142 11472.66 69.66 56846.16 88888.00 2018-05-22 22:33:53.405 142 11472.54 69.62 56846.14 88888.00 2018-05-22 22:33:53.905 142 11472.52 69.59 56846.14 88888.00 2018-05-22 22:33:54.405 142 11472.61 69.59 56846.17 88888.00 2018-05-22 22:33:54.905 142 11472.60 69.58 56846.23 88888.00 2018-05-22 22:33:55.405 142 11472.56 69.54 56846.24 88888.00 2018-05-22 22:33:55.905 142 11472.60 69.55 56846.18 88888.00 2018-05-22 22:33:56.405 142 11472.55 69.58 56846.17 88888.00 2018-05-22 22:33:56.905 142 11472.49 69.54 56846.19 88888.00 2018-05-22 22:33:57.905 142 11472.59 69.54 56846.17 88888.00 2018-05-22 22:33:58.405 142 11472.55 69.50 56846.16 88888.00 2018-05-22 22:33:58.905 142 11472.60 69.50 56846.17 88888.00 2018-05-22 22:33:59.405 142 11472.59 69.51 56846.16 88888.00 2018-05-22 22:33:59.905 142 11472.55 69.50 56846.12 88888.00 2018-05-22 22:34:00.405 142 11472.61 69.48 56846.10 88888.00 2018-05-22 22:34:00.905 142 11472.63 69.47 56846.13 88888.00 2018-05-22 22:34:01.405 142 11472.57 69.47 56846.08 88888.00 2018-05-22 22:34:01.905 142 11472.55 69.46 56846.08 88888.00 2018-05-22 22:34:02.405 142 11472.62 69.43 56846.03 88888.00 2018-05-22 22:34:02.905 142 11472.62 69.38 56845.98 88888.00 2018-05-22 22:34:03.405 142 11472.57 69.39 56845.98 88888.00 2018-05-22 22:34:03.905 142 11472.55 69.44 56846.01 88888.00 2018-05-22 22:34:04.405 142 11472.60 69.41 56845.98 88888.00 2018-05-22 22:34:04.905 142 11472.60 69.36 56845.90 88888.00 2018-05-22 22:34:05.905 142 11472.59 69.31 56845.97 88888.00 2018-05-22 22:34:06.405 142 11472.57 69.34 56845.97 88888.00 2018-05-22 22:34:06.905 142 11472.63 69.36 56845.92 88888.00 2018-05-22 22:34:07.905 142 11472.57 69.40 56845.94 88888.00 2018-05-22 22:34:08.405 142 11472.63 69.39 56845.98 88888.00 2018-05-22 22:34:08.905 142 11472.59 69.33 56845.95 88888.00 2018-05-22 22:34:09.405 142 11472.61 69.36 56845.97 88888.00 2018-05-22 22:34:09.905 142 11472.64 69.32 56845.95 88888.00 2018-05-22 22:34:10.405 142 11472.59 69.31 56845.94 88888.00 2018-05-22 22:34:10.905 142 11472.57 69.32 56845.94 88888.00 2018-05-22 22:34:11.405 142 11472.59 69.30 56845.90 88888.00 2018-05-22 22:34:11.905 142 11472.57 69.26 56845.94 88888.00 2018-05-22 22:34:12.405 142 11472.49 69.31 56845.94 88888.00 2018-05-22 22:34:12.905 142 11472.54 69.34 56845.88 88888.00 2018-05-22 22:34:13.405 142 11472.48 69.27 56845.85 88888.00 2018-05-22 22:34:13.905 142 11472.42 69.23 56845.80 88888.00 2018-05-22 22:34:14.405 142 11472.53 69.24 56845.81 88888.00 2018-05-22 22:34:14.905 142 11472.53 69.23 56845.78 88888.00 2018-05-22 22:34:15.405 142 11472.50 69.18 56845.71 88888.00 2018-05-22 22:34:15.905 142 11472.52 69.20 56845.72 88888.00 2018-05-22 22:34:16.405 142 11472.50 69.16 56845.69 88888.00 2018-05-22 22:34:16.905 142 11472.49 69.16 56845.63 88888.00 2018-05-22 22:34:17.405 142 11472.48 69.18 56845.60 88888.00 2018-05-22 22:34:17.905 142 11472.47 69.14 56845.59 88888.00 2018-05-22 22:34:18.405 142 11472.46 69.09 56845.60 88888.00 2018-05-22 22:34:18.905 142 11472.48 69.06 56845.55 88888.00 2018-05-22 22:34:19.405 142 11472.54 69.09 56845.54 88888.00 2018-05-22 22:34:19.905 142 11472.49 69.07 56845.52 88888.00 2018-05-22 22:34:20.405 142 11472.45 69.05 56845.49 88888.00 2018-05-22 22:34:20.905 142 11472.56 69.06 56845.56 88888.00 2018-05-22 22:34:21.405 142 11472.52 68.99 56845.54 88888.00 2018-05-22 22:34:21.905 142 11472.48 68.98 56845.48 88888.00 2018-05-22 22:34:22.405 142 11472.52 68.98 56845.47 88888.00 2018-05-22 22:34:22.905 142 11472.49 68.97 56845.48 88888.00 2018-05-22 22:34:23.405 142 11472.46 69.00 56845.42 88888.00 2018-05-22 22:34:23.905 142 11472.49 68.99 56845.44 88888.00 2018-05-22 22:34:24.405 142 11472.48 68.96 56845.44 88888.00 2018-05-22 22:34:24.905 142 11472.43 69.00 56845.48 88888.00 2018-05-22 22:34:25.405 142 11472.43 69.02 56845.43 88888.00 2018-05-22 22:34:25.905 142 11472.48 68.97 56845.41 88888.00 2018-05-22 22:34:26.405 142 11472.48 68.93 56845.34 88888.00 2018-05-22 22:34:26.905 142 11472.48 69.03 56845.34 88888.00 2018-05-22 22:34:27.405 142 11472.48 69.02 56845.33 88888.00 2018-05-22 22:34:27.905 142 11472.38 68.97 56845.29 88888.00 2018-05-22 22:34:28.405 142 11472.42 69.03 56845.28 88888.00 2018-05-22 22:34:29.405 142 11472.34 69.04 56845.22 88888.00 2018-05-22 22:34:29.905 142 11472.42 68.98 56845.23 88888.00 2018-05-22 22:34:30.405 142 11472.42 68.97 56845.23 88888.00 2018-05-22 22:34:30.905 142 11472.33 68.99 56845.26 88888.00 2018-05-22 22:34:31.405 142 11472.36 69.00 56845.26 88888.00 2018-05-22 22:34:31.905 142 11472.40 68.97 56845.22 88888.00 2018-05-22 22:34:32.405 142 11472.33 68.93 56845.20 88888.00 2018-05-22 22:34:32.905 142 11472.34 68.96 56845.21 88888.00 2018-05-22 22:34:33.405 142 11472.35 68.94 56845.24 88888.00 2018-05-22 22:34:33.905 142 11472.27 68.97 56845.26 88888.00 2018-05-22 22:34:34.405 142 11472.26 68.97 56845.31 88888.00 2018-05-22 22:34:34.905 142 11472.32 68.92 56845.28 88888.00 2018-05-22 22:34:35.405 142 11472.29 68.93 56845.27 88888.00 2018-05-22 22:34:35.905 142 11472.26 68.94 56845.29 88888.00 2018-05-22 22:34:36.405 142 11472.29 68.96 56845.27 88888.00 2018-05-22 22:34:36.905 142 11472.29 68.99 56845.24 88888.00 2018-05-22 22:34:37.405 142 11472.22 68.96 56845.20 88888.00 2018-05-22 22:34:37.905 142 11472.25 68.92 56845.18 88888.00 2018-05-22 22:34:38.405 142 11472.27 68.90 56845.20 88888.00 2018-05-22 22:34:39.405 142 11472.26 68.96 56845.14 88888.00 2018-05-22 22:34:39.905 142 11472.31 68.93 56845.13 88888.00 2018-05-22 22:34:40.405 142 11472.22 68.92 56845.02 88888.00 2018-05-22 22:34:40.905 142 11472.25 68.87 56845.01 88888.00 2018-05-22 22:34:41.405 142 11472.22 68.90 56844.99 88888.00 2018-05-22 22:34:41.905 142 11472.19 68.87 56844.97 88888.00 2018-05-22 22:34:42.405 142 11472.24 68.85 56844.94 88888.00 2018-05-22 22:34:42.905 142 11472.32 68.89 56844.92 88888.00 2018-05-22 22:34:43.405 142 11472.25 68.87 56844.92 88888.00 2018-05-22 22:34:43.905 142 11472.29 68.89 56844.89 88888.00 2018-05-22 22:34:44.405 142 11472.32 68.89 56844.79 88888.00 2018-05-22 22:34:44.905 142 11472.21 68.90 56844.75 88888.00 2018-05-22 22:34:45.405 142 11472.21 68.96 56844.71 88888.00 2018-05-22 22:34:45.905 142 11472.29 68.96 56844.70 88888.00 2018-05-22 22:34:46.405 142 11472.24 68.94 56844.69 88888.00 2018-05-22 22:34:46.905 142 11472.33 68.91 56844.68 88888.00 2018-05-22 22:34:47.405 142 11472.32 68.90 56844.65 88888.00 2018-05-22 22:34:47.905 142 11472.25 68.91 56844.63 88888.00 2018-05-22 22:34:48.405 142 11472.25 68.94 56844.62 88888.00 2018-05-22 22:34:48.905 142 11472.32 68.94 56844.60 88888.00 2018-05-22 22:34:49.405 142 11472.21 68.89 56844.60 88888.00 2018-05-22 22:34:49.905 142 11472.14 68.89 56844.54 88888.00 2018-05-22 22:34:50.405 142 11472.24 68.86 56844.59 88888.00 2018-05-22 22:34:50.905 142 11472.24 68.90 56844.63 88888.00 2018-05-22 22:34:51.405 142 11472.18 68.92 56844.60 88888.00 2018-05-22 22:34:51.905 142 11472.26 68.93 56844.57 88888.00 2018-05-22 22:34:52.405 142 11472.29 68.90 56844.58 88888.00 2018-05-22 22:34:52.905 142 11472.19 68.89 56844.53 88888.00 2018-05-22 22:34:53.405 142 11472.21 68.89 56844.54 88888.00 2018-05-22 22:34:53.905 142 11472.17 68.86 56844.60 88888.00 2018-05-22 22:34:54.405 142 11472.08 68.89 56844.60 88888.00 2018-05-22 22:34:54.905 142 11472.13 68.96 56844.56 88888.00 2018-05-22 22:34:55.405 142 11472.15 68.94 56844.53 88888.00 2018-05-22 22:34:55.905 142 11472.13 68.89 56844.54 88888.00 2018-05-22 22:34:56.405 142 11472.10 68.86 56844.57 88888.00 2018-05-22 22:34:56.905 142 11472.12 68.84 56844.54 88888.00 2018-05-22 22:34:57.405 142 11472.07 68.85 56844.52 88888.00 2018-05-22 22:34:57.905 142 11472.14 68.92 56844.50 88888.00 2018-05-22 22:34:58.405 142 11472.17 68.87 56844.43 88888.00 2018-05-22 22:34:58.905 142 11472.08 68.77 56844.36 88888.00 2018-05-22 22:34:59.405 142 11472.13 68.79 56844.34 88888.00 2018-05-22 22:34:59.905 142 11472.18 68.82 56844.37 88888.00 2018-05-22 22:35:00.405 142 11472.20 68.83 56844.37 88888.00 2018-05-22 22:35:00.905 142 11472.19 68.84 56844.32 88888.00 2018-05-22 22:35:01.405 142 11472.19 68.85 56844.31 88888.00 2018-05-22 22:35:01.905 142 11472.13 68.83 56844.27 88888.00 2018-05-22 22:35:02.405 142 11472.11 68.84 56844.18 88888.00 2018-05-22 22:35:02.905 142 11472.17 68.84 56844.12 88888.00 2018-05-22 22:35:03.405 142 11472.11 68.80 56844.12 88888.00 2018-05-22 22:35:03.905 142 11472.17 68.79 56844.09 88888.00 2018-05-22 22:35:04.405 142 11472.20 68.79 56844.06 88888.00 2018-05-22 22:35:04.905 142 11472.11 68.79 56844.05 88888.00 2018-05-22 22:35:05.405 142 11472.07 68.77 56844.02 88888.00 2018-05-22 22:35:05.905 142 11472.17 68.75 56843.99 88888.00 2018-05-22 22:35:06.405 142 11472.15 68.70 56843.99 88888.00 2018-05-22 22:35:06.905 142 11472.11 68.75 56843.91 88888.00 2018-05-22 22:35:07.405 142 11472.18 68.78 56843.89 88888.00 2018-05-22 22:35:07.905 142 11472.15 68.78 56843.82 88888.00 2018-05-22 22:35:08.405 142 11472.11 68.78 56843.76 88888.00 2018-05-22 22:35:08.905 142 11472.14 68.75 56843.74 88888.00 2018-05-22 22:35:09.405 142 11472.18 68.76 56843.76 88888.00 2018-05-22 22:35:09.905 142 11472.08 68.72 56843.69 88888.00 2018-05-22 22:35:11.406 142 11472.11 68.72 56843.61 88888.00 2018-05-22 22:35:11.906 142 11472.15 68.73 56843.61 88888.00 2018-05-22 22:35:12.406 142 11472.13 68.72 56843.64 88888.00 2018-05-22 22:35:12.906 142 11472.07 68.66 56843.64 88888.00 2018-05-22 22:35:13.406 142 11472.10 68.68 56843.67 88888.00 2018-05-22 22:35:13.906 142 11472.08 68.69 56843.66 88888.00 2018-05-22 22:35:14.406 142 11472.03 68.71 56843.67 88888.00 2018-05-22 22:35:14.906 142 11472.00 68.68 56843.67 88888.00 2018-05-22 22:35:15.406 142 11472.05 68.63 56843.66 88888.00 2018-05-22 22:35:15.906 142 11471.98 68.62 56843.69 88888.00 2018-05-22 22:35:16.406 142 11471.99 68.65 56843.69 88888.00 2018-05-22 22:35:16.906 142 11472.05 68.64 56843.67 88888.00 2018-05-22 22:35:17.406 142 11471.96 68.69 56843.67 88888.00 2018-05-22 22:35:17.906 142 11471.96 68.70 56843.66 88888.00 2018-05-22 22:35:18.406 142 11472.00 68.70 56843.66 88888.00 2018-05-22 22:35:18.906 142 11471.97 68.73 56843.66 88888.00 2018-05-22 22:35:19.406 142 11471.96 68.73 56843.62 88888.00 2018-05-22 22:35:19.906 142 11471.99 68.76 56843.63 88888.00 2018-05-22 22:35:20.906 142 11471.94 68.66 56843.61 88888.00 2018-05-22 22:35:21.406 142 11471.96 68.71 56843.63 88888.00 2018-05-22 22:35:21.906 142 11471.91 68.70 56843.67 88888.00 2018-05-22 22:35:22.406 142 11471.91 68.69 56843.69 88888.00 2018-05-22 22:35:22.906 142 11471.92 68.75 56843.67 88888.00 2018-05-22 22:35:23.406 142 11471.90 68.77 56843.66 88888.00 2018-05-22 22:35:23.906 142 11471.87 68.78 56843.62 88888.00 2018-05-22 22:35:24.406 142 11471.91 68.78 56843.62 88888.00 2018-05-22 22:35:24.906 142 11471.93 68.77 56843.59 88888.00 2018-05-22 22:35:25.406 142 11471.86 68.80 56843.61 88888.00 2018-05-22 22:35:25.906 142 11471.91 68.79 56843.68 88888.00 2018-05-22 22:35:26.406 142 11471.86 68.72 56843.70 88888.00 2018-05-22 22:35:26.906 142 11471.79 68.76 56843.69 88888.00 2018-05-22 22:35:27.406 142 11471.85 68.77 56843.68 88888.00 2018-05-22 22:35:27.906 142 11471.87 68.72 56843.64 88888.00 2018-05-22 22:35:28.906 142 11471.84 68.72 56843.54 88888.00 2018-05-22 22:35:29.406 142 11471.90 68.73 56843.47 88888.00 2018-05-22 22:35:29.906 142 11471.82 68.73 56843.45 88888.00 2018-05-22 22:35:30.406 142 11471.86 68.76 56843.36 88888.00 2018-05-22 22:35:30.906 142 11471.93 68.77 56843.30 88888.00 2018-05-22 22:35:31.406 142 11471.91 68.73 56843.34 88888.00 2018-05-22 22:35:31.906 142 11471.87 68.69 56843.35 88888.00 2018-05-22 22:35:32.406 142 11471.97 68.70 56843.35 88888.00 2018-05-22 22:35:32.906 142 11471.92 68.73 56843.31 88888.00 2018-05-22 22:35:33.406 142 11471.92 68.75 56843.22 88888.00 2018-05-22 22:35:33.906 142 11471.98 68.75 56843.17 88888.00 2018-05-22 22:35:34.406 142 11471.91 68.70 56843.12 88888.00 2018-05-22 22:35:34.906 142 11471.86 68.71 56843.11 88888.00 2018-05-22 22:35:35.406 142 11471.93 68.71 56843.10 88888.00 2018-05-22 22:35:35.906 142 11471.93 68.71 56843.08 88888.00 2018-05-22 22:35:36.406 142 11471.91 68.71 56843.08 88888.00 2018-05-22 22:35:36.906 142 11471.92 68.72 56843.05 88888.00 2018-05-22 22:35:37.406 142 11471.90 68.65 56843.02 88888.00 2018-05-22 22:35:37.906 142 11471.87 68.64 56842.96 88888.00 2018-05-22 22:35:38.406 142 11471.91 68.70 56842.86 88888.00 2018-05-22 22:35:38.906 142 11471.93 68.68 56842.93 88888.00 2018-05-22 22:35:39.406 142 11471.96 68.70 56842.92 88888.00 2018-05-22 22:35:39.906 142 11471.99 68.65 56842.87 88888.00 2018-05-22 22:35:40.406 142 11471.93 68.53 56842.85 88888.00 2018-05-22 22:35:40.906 142 11471.90 68.51 56842.80 88888.00 2018-05-22 22:35:41.406 142 11471.87 68.55 56842.77 88888.00 2018-05-22 22:35:41.906 142 11471.91 68.51 56842.77 88888.00 2018-05-22 22:35:42.406 142 11471.94 68.51 56842.71 88888.00 2018-05-22 22:35:42.906 142 11472.03 68.56 56842.67 88888.00 2018-05-22 22:35:43.406 142 11471.98 68.60 56842.65 88888.00 2018-05-22 22:35:43.906 142 11471.89 68.62 56842.65 88888.00 2018-05-22 22:35:44.406 142 11471.93 68.58 56842.63 88888.00 2018-05-22 22:35:44.906 142 11471.87 68.51 56842.58 88888.00 2018-05-22 22:35:45.406 142 11471.91 68.52 56842.55 88888.00 2018-05-22 22:35:45.906 142 11471.94 68.57 56842.50 88888.00 2018-05-22 22:35:46.406 142 11471.93 68.53 56842.45 88888.00 2018-05-22 22:35:46.906 142 11471.87 68.51 56842.44 88888.00 2018-05-22 22:35:47.406 142 11471.89 68.55 56842.45 88888.00 2018-05-22 22:35:47.906 142 11471.94 68.58 56842.47 88888.00 2018-05-22 22:35:48.406 142 11471.91 68.57 56842.47 88888.00 2018-05-22 22:35:48.906 142 11471.87 68.56 56842.40 88888.00 2018-05-22 22:35:49.406 142 11471.94 68.56 56842.34 88888.00 2018-05-22 22:35:49.906 142 11471.86 68.52 56842.28 88888.00 2018-05-22 22:35:50.406 142 11471.87 68.57 56842.26 88888.00 2018-05-22 22:35:50.906 142 11471.96 68.58 56842.25 88888.00 2018-05-22 22:35:51.406 142 11471.92 68.56 56842.22 88888.00 2018-05-22 22:35:52.406 142 11471.99 68.60 56842.19 88888.00 2018-05-22 22:35:52.906 142 11471.93 68.56 56842.15 88888.00 2018-05-22 22:35:53.406 142 11471.94 68.58 56842.07 88888.00 2018-05-22 22:35:53.906 142 11472.00 68.62 56842.07 88888.00 2018-05-22 22:35:54.406 142 11471.93 68.59 56842.05 88888.00 2018-05-22 22:35:54.906 142 11471.86 68.60 56842.01 88888.00 2018-05-22 22:35:55.406 142 11471.98 68.58 56841.99 88888.00 2018-05-22 22:35:55.906 142 11471.94 68.59 56841.91 88888.00 2018-05-22 22:35:56.406 142 11471.85 68.60 56841.88 88888.00 2018-05-22 22:35:56.906 142 11471.91 68.62 56841.89 88888.00 2018-05-22 22:35:57.406 142 11471.89 68.60 56841.82 88888.00 2018-05-22 22:35:57.906 142 11471.93 68.60 56841.77 88888.00 2018-05-22 22:35:58.406 142 11471.97 68.62 56841.70 88888.00 2018-05-22 22:35:58.906 142 11471.94 68.58 56841.68 88888.00 2018-05-22 22:35:59.406 142 11471.91 68.53 56841.67 88888.00 2018-05-22 22:35:59.906 142 11471.96 68.56 56841.63 88888.00 2018-05-22 22:36:00.406 142 11471.97 68.53 56841.61 88888.00 2018-05-22 22:36:00.906 142 11471.92 68.50 56841.61 88888.00 2018-05-22 22:36:01.406 142 11471.99 68.52 56841.52 88888.00 2018-05-22 22:36:02.406 142 11471.93 68.52 56841.51 88888.00 2018-05-22 22:36:02.906 142 11471.97 68.51 56841.44 88888.00 2018-05-22 22:36:03.406 142 11471.97 68.50 56841.30 88888.00 2018-05-22 22:36:03.906 142 11471.89 68.52 56841.26 88888.00 2018-05-22 22:36:04.406 142 11471.90 68.57 56841.24 88888.00 2018-05-22 22:36:04.906 142 11471.94 68.56 56841.24 88888.00 2018-05-22 22:36:05.406 142 11471.96 68.55 56841.23 88888.00 2018-05-22 22:36:05.906 142 11471.93 68.57 56841.16 88888.00 2018-05-22 22:36:06.406 142 11472.04 68.53 56841.16 88888.00 2018-05-22 22:36:06.906 142 11471.99 68.51 56841.07 88888.00 2018-05-22 22:36:07.406 142 11471.90 68.46 56841.01 88888.00 2018-05-22 22:36:07.906 142 11471.93 68.48 56840.94 88888.00 2018-05-22 22:36:08.406 142 11471.96 68.46 56840.94 88888.00 2018-05-22 22:36:08.906 142 11471.96 68.45 56840.96 88888.00 2018-05-22 22:36:09.406 142 11472.00 68.48 56840.87 88888.00 2018-05-22 22:36:09.906 142 11471.93 68.45 56840.77 88888.00 2018-05-22 22:36:10.406 142 11471.92 68.46 56840.67 88888.00 2018-05-22 22:36:10.906 142 11471.99 68.46 56840.66 88888.00 2018-05-22 22:36:11.406 142 11471.98 68.45 56840.65 88888.00 2018-05-22 22:36:11.906 142 11471.97 68.48 56840.65 88888.00 2018-05-22 22:36:12.406 142 11471.98 68.45 56840.64 88888.00 2018-05-22 22:36:12.906 142 11471.99 68.44 56840.62 88888.00 2018-05-22 22:36:13.406 142 11471.93 68.50 56840.56 88888.00 2018-05-22 22:36:13.906 142 11471.96 68.48 56840.53 88888.00 2018-05-22 22:36:14.406 142 11471.99 68.48 56840.51 88888.00 2018-05-22 22:36:14.906 142 11471.93 68.45 56840.47 88888.00 2018-05-22 22:36:15.406 142 11471.99 68.45 56840.49 88888.00 2018-05-22 22:36:15.906 142 11472.00 68.46 56840.45 88888.00 2018-05-22 22:36:16.406 142 11471.99 68.43 56840.40 88888.00 2018-05-22 22:36:16.906 142 11471.98 68.46 56840.38 88888.00 2018-05-22 22:36:17.406 142 11471.98 68.42 56840.35 88888.00 2018-05-22 22:36:17.906 142 11471.93 68.42 56840.26 88888.00 2018-05-22 22:36:18.406 142 11472.00 68.45 56840.22 88888.00 2018-05-22 22:36:18.906 142 11472.10 68.49 56840.17 88888.00 2018-05-22 22:36:19.406 142 11472.06 68.48 56840.20 88888.00 2018-05-22 22:36:19.906 142 11472.05 68.46 56840.20 88888.00 2018-05-22 22:36:20.406 142 11472.07 68.42 56840.13 88888.00 2018-05-22 22:36:20.906 142 11472.05 68.39 56840.04 88888.00 2018-05-22 22:36:21.406 142 11472.05 68.42 56840.01 88888.00 2018-05-22 22:36:21.906 142 11472.10 68.42 56840.00 88888.00 2018-05-22 22:36:22.406 142 11472.04 68.41 56839.96 88888.00 2018-05-22 22:36:22.906 142 11472.03 68.45 56839.92 88888.00 2018-05-22 22:36:23.406 142 11472.10 68.52 56839.87 88888.00 2018-05-22 22:36:23.906 142 11472.03 68.45 56839.83 88888.00 2018-05-22 22:36:24.406 142 11472.07 68.39 56839.82 88888.00 2018-05-22 22:36:24.906 142 11472.10 68.45 56839.79 88888.00 2018-05-22 22:36:25.406 142 11472.03 68.41 56839.74 88888.00 2018-05-22 22:36:25.906 142 11471.98 68.34 56839.70 88888.00 2018-05-22 22:36:26.406 142 11472.00 68.37 56839.66 88888.00 2018-05-22 22:36:26.906 142 11472.01 68.39 56839.64 88888.00 2018-05-22 22:36:27.406 142 11472.03 68.39 56839.63 88888.00 2018-05-22 22:36:27.906 142 11472.05 68.42 56839.64 88888.00 2018-05-22 22:36:28.406 142 11472.11 68.43 56839.56 88888.00 2018-05-22 22:36:28.906 142 11472.12 68.38 56839.50 88888.00 2018-05-22 22:36:29.406 142 11472.12 68.43 56839.50 88888.00 2018-05-22 22:36:29.906 142 11472.11 68.46 56839.46 88888.00 2018-05-22 22:36:30.406 142 11472.07 68.45 56839.43 88888.00 2018-05-22 22:36:30.906 142 11472.14 68.48 56839.37 88888.00 2018-05-22 22:36:31.906 142 11472.15 68.41 56839.25 88888.00 2018-05-22 22:36:32.406 142 11472.15 68.45 56839.20 88888.00 2018-05-22 22:36:32.906 142 11472.21 68.42 56839.14 88888.00 2018-05-22 22:36:33.906 142 11472.10 68.39 56839.12 88888.00 2018-05-22 22:36:34.406 142 11472.19 68.38 56839.05 88888.00 2018-05-22 22:36:34.906 142 11472.20 68.35 56838.99 88888.00 2018-05-22 22:36:35.406 142 11472.17 68.34 56839.01 88888.00 2018-05-22 22:36:35.906 142 11472.22 68.35 56838.99 88888.00 2018-05-22 22:36:36.406 142 11472.21 68.32 56838.94 88888.00 2018-05-22 22:36:36.906 142 11472.20 68.35 56838.89 88888.00 2018-05-22 22:36:37.406 142 11472.27 68.36 56838.88 88888.00 2018-05-22 22:36:37.906 142 11472.19 68.32 56838.87 88888.00 2018-05-22 22:36:38.406 142 11472.12 68.30 56838.80 88888.00 2018-05-22 22:36:38.906 142 11472.18 68.34 56838.73 88888.00 2018-05-22 22:36:39.406 142 11472.20 68.34 56838.66 88888.00 2018-05-22 22:36:39.906 142 11472.14 68.31 56838.68 88888.00 2018-05-22 22:36:40.406 142 11472.21 68.29 56838.66 88888.00 2018-05-22 22:36:40.906 142 11472.17 68.29 56838.60 88888.00 2018-05-22 22:36:41.906 142 11472.15 68.31 56838.53 88888.00 2018-05-22 22:36:42.406 142 11472.18 68.29 56838.49 88888.00 2018-05-22 22:36:42.906 142 11472.14 68.31 56838.47 88888.00 2018-05-22 22:36:43.406 142 11472.15 68.32 56838.49 88888.00 2018-05-22 22:36:43.906 142 11472.24 68.35 56838.47 88888.00 2018-05-22 22:36:44.406 142 11472.28 68.36 56838.49 88888.00 2018-05-22 22:36:44.906 142 11472.26 68.37 56838.44 88888.00 2018-05-22 22:36:45.406 142 11472.24 68.34 56838.35 88888.00 2018-05-22 22:36:45.906 142 11472.20 68.32 56838.30 88888.00 2018-05-22 22:36:46.406 142 11472.18 68.35 56838.34 88888.00 2018-05-22 22:36:46.906 142 11472.24 68.35 56838.31 88888.00 2018-05-22 22:36:47.406 142 11472.17 68.35 56838.28 88888.00 2018-05-22 22:36:47.906 142 11472.17 68.35 56838.25 88888.00 2018-05-22 22:36:48.406 142 11472.22 68.32 56838.23 88888.00 2018-05-22 22:36:48.906 142 11472.21 68.31 56838.27 88888.00 2018-05-22 22:36:49.406 142 11472.19 68.31 56838.21 88888.00 2018-05-22 22:36:49.906 142 11472.22 68.32 56838.15 88888.00 2018-05-22 22:36:50.406 142 11472.19 68.34 56838.12 88888.00 2018-05-22 22:36:50.906 142 11472.13 68.37 56838.11 88888.00 2018-05-22 22:36:51.406 142 11472.14 68.39 56838.12 88888.00 2018-05-22 22:36:51.906 142 11472.11 68.36 56838.10 88888.00 2018-05-22 22:36:52.406 142 11472.05 68.36 56838.05 88888.00 2018-05-22 22:36:52.906 142 11472.14 68.34 56838.10 88888.00 2018-05-22 22:36:53.406 142 11472.14 68.30 56838.03 88888.00 2018-05-22 22:36:53.906 142 11472.10 68.31 56838.01 88888.00 2018-05-22 22:36:54.406 142 11472.11 68.37 56838.02 88888.00 2018-05-22 22:36:54.906 142 11472.13 68.36 56837.96 88888.00 2018-05-22 22:36:55.406 142 11472.07 68.37 56837.91 88888.00 2018-05-22 22:36:55.906 142 11472.12 68.36 56837.88 88888.00 2018-05-22 22:36:56.406 142 11472.15 68.34 56837.79 88888.00 2018-05-22 22:36:56.906 142 11472.07 68.32 56837.89 88888.00 2018-05-22 22:36:57.406 142 11472.07 68.29 56837.91 88888.00 2018-05-22 22:36:57.906 142 11472.10 68.23 56837.79 88888.00 2018-05-22 22:36:58.406 142 11472.07 68.25 56837.78 88888.00 2018-05-22 22:36:58.906 142 11472.07 68.28 56837.73 88888.00 2018-05-22 22:36:59.406 142 11472.12 68.25 56837.72 88888.00 2018-05-22 22:36:59.906 142 11472.05 68.26 56837.69 88888.00 2018-05-22 22:37:00.406 142 11472.05 68.31 56837.67 88888.00 2018-05-22 22:37:00.906 142 11472.10 68.26 56837.59 88888.00 2018-05-22 22:37:01.406 142 11472.11 68.23 56837.56 88888.00 2018-05-22 22:37:01.906 142 11472.06 68.24 56837.51 88888.00 2018-05-22 22:37:02.406 142 11472.07 68.23 56837.47 88888.00 2018-05-22 22:37:02.906 142 11472.05 68.18 56837.47 88888.00 2018-05-22 22:37:03.406 142 11471.99 68.14 56837.41 88888.00 2018-05-22 22:37:03.906 142 11472.05 68.12 56837.32 88888.00 2018-05-22 22:37:04.406 142 11472.12 68.10 56837.26 88888.00 2018-05-22 22:37:04.906 142 11472.05 68.11 56837.22 88888.00 2018-05-22 22:37:05.406 142 11472.08 68.11 56837.21 88888.00 2018-05-22 22:37:05.906 142 11472.08 68.08 56837.15 88888.00 2018-05-22 22:37:06.406 142 11472.06 68.14 56837.18 88888.00 2018-05-22 22:37:06.906 142 11472.07 68.14 56837.24 88888.00 2018-05-22 22:37:07.406 142 11472.11 68.11 56837.19 88888.00 2018-05-22 22:37:07.906 142 11472.10 68.07 56837.14 88888.00 2018-05-22 22:37:08.406 142 11472.05 68.09 56837.14 88888.00 2018-05-22 22:37:08.906 142 11472.07 68.05 56837.07 88888.00 2018-05-22 22:37:09.406 142 11472.10 68.07 56837.03 88888.00 2018-05-22 22:37:09.906 142 11472.08 68.07 56836.96 88888.00 2018-05-22 22:37:10.406 142 11472.13 68.10 56836.98 88888.00 2018-05-22 22:37:10.906 142 11472.00 68.09 56836.98 88888.00 2018-05-22 22:37:11.406 142 11472.04 68.11 56836.96 88888.00 2018-05-22 22:37:11.906 142 11472.11 68.07 56836.87 88888.00 2018-05-22 22:37:12.406 142 11472.04 68.04 56836.83 88888.00 2018-05-22 22:37:12.906 142 11472.08 68.04 56836.85 88888.00 2018-05-22 22:37:13.406 142 11472.14 68.05 56836.79 88888.00 2018-05-22 22:37:13.906 142 11472.05 68.07 56836.71 88888.00 2018-05-22 22:37:14.406 142 11472.05 68.09 56836.70 88888.00 2018-05-22 22:37:14.906 142 11472.14 68.08 56836.68 88888.00 2018-05-22 22:37:15.406 142 11472.11 68.07 56836.69 88888.00 2018-05-22 22:37:15.906 142 11472.06 68.08 56836.73 88888.00 2018-05-22 22:37:16.406 142 11472.12 68.04 56836.64 88888.00 2018-05-22 22:37:16.906 142 11472.10 68.02 56836.58 88888.00 2018-05-22 22:37:17.406 142 11472.07 68.05 56836.54 88888.00 2018-05-22 22:37:17.906 142 11472.17 68.05 56836.51 88888.00 2018-05-22 22:37:18.406 142 11472.17 67.98 56836.44 88888.00 2018-05-22 22:37:18.906 142 11472.20 67.98 56836.45 88888.00 2018-05-22 22:37:19.406 142 11472.20 68.00 56836.47 88888.00 2018-05-22 22:37:19.906 142 11472.17 68.00 56836.45 88888.00 2018-05-22 22:37:20.406 142 11472.06 68.02 56836.44 88888.00 2018-05-22 22:37:20.906 142 11472.14 68.02 56836.39 88888.00 2018-05-22 22:37:21.406 142 11472.20 68.01 56836.38 88888.00 2018-05-22 22:37:21.907 142 11472.11 68.02 56836.38 88888.00 2018-05-22 22:37:22.407 142 11472.12 68.09 56836.39 88888.00 2018-05-22 22:37:22.907 142 11472.15 68.09 56836.39 88888.00 2018-05-22 22:37:23.407 142 11472.08 68.04 56836.35 88888.00 2018-05-22 22:37:23.907 142 11472.14 68.05 56836.30 88888.00 2018-05-22 22:37:24.407 142 11472.20 68.03 56836.21 88888.00 2018-05-22 22:37:24.907 142 11472.15 67.98 56836.15 88888.00 2018-05-22 22:37:25.407 142 11472.12 67.97 56836.21 88888.00 2018-05-22 22:37:25.907 142 11472.18 67.98 56836.13 88888.00 2018-05-22 22:37:26.407 142 11472.14 67.98 56836.05 88888.00 2018-05-22 22:37:26.907 142 11472.11 68.00 56836.00 88888.00 2018-05-22 22:37:27.407 142 11472.13 68.02 56836.03 88888.00 2018-05-22 22:37:27.907 142 11472.13 67.95 56835.99 88888.00 2018-05-22 22:37:28.407 142 11472.08 67.91 56835.92 88888.00 2018-05-22 22:37:28.907 142 11472.17 67.88 56835.86 88888.00 2018-05-22 22:37:29.407 142 11472.13 67.82 56835.85 88888.00 2018-05-22 22:37:29.907 142 11472.17 67.85 56835.79 88888.00 2018-05-22 22:37:30.407 142 11472.24 67.85 56835.73 88888.00 2018-05-22 22:37:30.907 142 11472.14 67.83 56835.70 88888.00 2018-05-22 22:37:31.407 142 11472.11 67.90 56835.65 88888.00 2018-05-22 22:37:31.907 142 11472.14 67.91 56835.63 88888.00 2018-05-22 22:37:32.407 142 11472.13 67.87 56835.59 88888.00 2018-05-22 22:37:32.907 142 11472.10 67.81 56835.60 88888.00 2018-05-22 22:37:33.407 142 11472.14 67.81 56835.49 88888.00 2018-05-22 22:37:33.907 142 11472.11 67.78 56835.53 88888.00 2018-05-22 22:37:34.407 142 11472.11 67.74 56835.53 88888.00 2018-05-22 22:37:34.907 142 11472.14 67.76 56835.46 88888.00 2018-05-22 22:37:35.407 142 11472.12 67.76 56835.48 88888.00 2018-05-22 22:37:35.907 142 11472.08 67.76 56835.52 88888.00 2018-05-22 22:37:36.407 142 11472.07 67.78 56835.46 88888.00 2018-05-22 22:37:36.907 142 11472.10 67.77 56835.49 88888.00 2018-05-22 22:37:37.407 142 11472.03 67.75 56835.47 88888.00 2018-05-22 22:37:37.907 142 11472.03 67.74 56835.49 88888.00 2018-05-22 22:37:38.407 142 11472.07 67.75 56835.51 88888.00 2018-05-22 22:37:38.907 142 11471.99 67.74 56835.45 88888.00 2018-05-22 22:37:39.407 142 11471.99 67.78 56835.46 88888.00 2018-05-22 22:37:39.907 142 11472.05 67.76 56835.44 88888.00 2018-05-22 22:37:40.407 142 11472.04 67.74 56835.45 88888.00 2018-05-22 22:37:40.907 142 11472.01 67.74 56835.42 88888.00 2018-05-22 22:37:41.407 142 11472.04 67.69 56835.40 88888.00 2018-05-22 22:37:41.907 142 11471.99 67.70 56835.38 88888.00 2018-05-22 22:37:42.407 142 11471.96 67.78 56835.36 88888.00 2018-05-22 22:37:42.907 142 11472.05 67.78 56835.35 88888.00 2018-05-22 22:37:43.407 142 11471.97 67.75 56835.32 88888.00 2018-05-22 22:37:43.907 142 11471.91 67.73 56835.29 88888.00 2018-05-22 22:37:44.407 142 11472.03 67.71 56835.27 88888.00 2018-05-22 22:37:44.907 142 11472.00 67.71 56835.35 88888.00 2018-05-22 22:37:45.407 142 11471.96 67.69 56835.34 88888.00 2018-05-22 22:37:45.907 142 11471.98 67.69 56835.31 88888.00 2018-05-22 22:37:46.907 142 11471.92 67.71 56835.21 88888.00 2018-05-22 22:37:47.407 142 11471.93 67.69 56835.19 88888.00 2018-05-22 22:37:47.907 142 11471.90 67.68 56835.19 88888.00 2018-05-22 22:37:48.407 142 11471.90 67.67 56835.16 88888.00 2018-05-22 22:37:48.907 142 11471.96 67.67 56835.15 88888.00 2018-05-22 22:37:49.407 142 11471.98 67.66 56835.13 88888.00 2018-05-22 22:37:49.907 142 11471.90 67.57 56835.10 88888.00 2018-05-22 22:37:50.407 142 11471.91 67.60 56835.07 88888.00 2018-05-22 22:37:50.907 142 11471.94 67.58 56835.06 88888.00 2018-05-22 22:37:51.407 142 11471.89 67.57 56835.00 88888.00 2018-05-22 22:37:51.907 142 11471.92 67.61 56834.97 88888.00 2018-05-22 22:37:52.407 142 11471.97 67.60 56834.95 88888.00 2018-05-22 22:37:52.907 142 11471.92 67.57 56834.95 88888.00 2018-05-22 22:37:53.407 142 11471.92 67.57 56834.89 88888.00 2018-05-22 22:37:53.907 142 11471.96 67.60 56834.87 88888.00 2018-05-22 22:37:54.407 142 11471.92 67.58 56834.86 88888.00 2018-05-22 22:37:54.907 142 11471.91 67.55 56834.83 88888.00 2018-05-22 22:37:55.407 142 11471.93 67.53 56834.81 88888.00 2018-05-22 22:37:55.907 142 11471.84 67.55 56834.77 88888.00 2018-05-22 22:37:56.407 142 11471.86 67.51 56834.76 88888.00 2018-05-22 22:37:56.907 142 11471.91 67.51 56834.80 88888.00 2018-05-22 22:37:57.407 142 11471.89 67.48 56834.77 88888.00 2018-05-22 22:37:57.907 142 11471.86 67.48 56834.76 88888.00 2018-05-22 22:37:58.407 142 11471.87 67.49 56834.71 88888.00 2018-05-22 22:37:58.907 142 11471.85 67.46 56834.69 88888.00 2018-05-22 22:37:59.407 142 11471.82 67.42 56834.67 88888.00 2018-05-22 22:37:59.907 142 11471.87 67.40 56834.64 88888.00 2018-05-22 22:38:00.407 142 11471.83 67.37 56834.65 88888.00 2018-05-22 22:38:00.907 142 11471.76 67.35 56834.64 88888.00 2018-05-22 22:38:01.407 142 11471.85 67.35 56834.63 88888.00 2018-05-22 22:38:01.907 142 11471.83 67.36 56834.56 88888.00 2018-05-22 22:38:02.407 142 11471.77 67.33 56834.56 88888.00 2018-05-22 22:38:02.907 142 11471.80 67.33 56834.61 88888.00 2018-05-22 22:38:03.407 142 11471.78 67.36 56834.62 88888.00 2018-05-22 22:38:03.907 142 11471.72 67.36 56834.58 88888.00 2018-05-22 22:38:04.407 142 11471.75 67.34 56834.52 88888.00 2018-05-22 22:38:04.907 142 11471.72 67.29 56834.50 88888.00 2018-05-22 22:38:05.407 142 11471.71 67.30 56834.49 88888.00 2018-05-22 22:38:05.907 142 11471.70 67.34 56834.48 88888.00 2018-05-22 22:38:06.407 142 11471.75 67.34 56834.46 88888.00 2018-05-22 22:38:06.907 142 11471.69 67.28 56834.45 88888.00 2018-05-22 22:38:07.407 142 11471.68 67.27 56834.44 88888.00 2018-05-22 22:38:07.907 142 11471.73 67.30 56834.46 88888.00 2018-05-22 22:38:08.407 142 11471.66 67.32 56834.44 88888.00 2018-05-22 22:38:08.907 142 11471.61 67.30 56834.48 88888.00 2018-05-22 22:38:09.407 142 11471.71 67.27 56834.50 88888.00 2018-05-22 22:38:09.907 142 11471.65 67.27 56834.48 88888.00 2018-05-22 22:38:10.407 142 11471.56 67.27 56834.48 88888.00 2018-05-22 22:38:10.907 142 11471.59 67.26 56834.44 88888.00 2018-05-22 22:38:11.407 142 11471.58 67.23 56834.40 88888.00 2018-05-22 22:38:11.907 142 11471.61 67.25 56834.40 88888.00 2018-05-22 22:38:12.407 142 11471.64 67.26 56834.46 88888.00 2018-05-22 22:38:12.907 142 11471.65 67.25 56834.51 88888.00 2018-05-22 22:38:13.407 142 11471.59 67.25 56834.49 88888.00 2018-05-22 22:38:13.907 142 11471.58 67.26 56834.48 88888.00 2018-05-22 22:38:14.407 142 11471.57 67.25 56834.45 88888.00 2018-05-22 22:38:14.907 142 11471.54 67.27 56834.49 88888.00 2018-05-22 22:38:15.407 142 11471.55 67.32 56834.49 88888.00 2018-05-22 22:38:15.907 142 11471.58 67.30 56834.49 88888.00 2018-05-22 22:38:16.407 142 11471.58 67.26 56834.44 88888.00 2018-05-22 22:38:16.907 142 11471.56 67.22 56834.43 88888.00 2018-05-22 22:38:17.407 142 11471.56 67.20 56834.44 88888.00 2018-05-22 22:38:17.907 142 11471.45 67.19 56834.40 88888.00 2018-05-22 22:38:18.407 142 11471.50 67.22 56834.44 88888.00 2018-05-22 22:38:18.907 142 11471.51 67.20 56834.40 88888.00 2018-05-22 22:38:19.407 142 11471.47 67.15 56834.37 88888.00 2018-05-22 22:38:19.907 142 11471.51 67.16 56834.35 88888.00 2018-05-22 22:38:20.407 142 11471.52 67.17 56834.33 88888.00 2018-05-22 22:38:20.907 142 11471.48 67.14 56834.36 88888.00 2018-05-22 22:38:21.407 142 11471.47 67.15 56834.37 88888.00 2018-05-22 22:38:21.907 142 11471.50 67.10 56834.37 88888.00 2018-05-22 22:38:22.407 142 11471.44 67.13 56834.36 88888.00 2018-05-22 22:38:22.907 142 11471.41 67.15 56834.36 88888.00 2018-05-22 22:38:23.407 142 11471.42 67.14 56834.33 88888.00 2018-05-22 22:38:23.907 142 11471.35 67.10 56834.33 88888.00 2018-05-22 22:38:24.407 142 11471.29 67.09 56834.32 88888.00 2018-05-22 22:38:24.907 142 11471.36 67.09 56834.33 88888.00 2018-05-22 22:38:25.407 142 11471.35 67.13 56834.37 88888.00 2018-05-22 22:38:25.907 142 11471.29 67.06 56834.38 88888.00 2018-05-22 22:38:26.407 142 11471.32 67.08 56834.37 88888.00 2018-05-22 22:38:26.907 142 11471.23 67.01 56834.31 88888.00 2018-05-22 22:38:27.407 142 11471.16 67.05 56834.38 88888.00 2018-05-22 22:38:28.407 142 11471.22 67.05 56834.42 88888.00 2018-05-22 22:38:28.907 142 11471.15 67.09 56834.38 88888.00 2018-05-22 22:38:29.407 142 11471.15 67.06 56834.35 88888.00 2018-05-22 22:38:29.907 142 11471.13 67.02 56834.32 88888.00 2018-05-22 22:38:30.407 142 11471.07 67.02 56834.37 88888.00 2018-05-22 22:38:30.907 142 11471.10 67.06 56834.37 88888.00 2018-05-22 22:38:31.407 142 11471.11 67.05 56834.36 88888.00 2018-05-22 22:38:31.907 142 11471.10 67.02 56834.33 88888.00 2018-05-22 22:38:32.407 142 11471.07 67.01 56834.33 88888.00 2018-05-22 22:38:32.907 142 11471.06 67.01 56834.31 88888.00 2018-05-22 22:38:33.407 142 11471.01 66.99 56834.31 88888.00 2018-05-22 22:38:33.907 142 11471.03 67.00 56834.31 88888.00 2018-05-22 22:38:34.407 142 11471.03 66.98 56834.30 88888.00 2018-05-22 22:38:34.907 142 11471.00 67.00 56834.33 88888.00 2018-05-22 22:38:35.407 142 11471.02 67.02 56834.26 88888.00 2018-05-22 22:38:35.907 142 11471.04 66.96 56834.13 88888.00 2018-05-22 22:38:36.407 142 11470.96 66.95 56834.25 88888.00 2018-05-22 22:38:36.907 142 11470.94 66.99 56834.27 88888.00 2018-05-22 22:38:37.407 142 11471.02 66.94 56834.31 88888.00 2018-05-22 22:38:37.907 142 11470.97 66.93 56834.32 88888.00 2018-05-22 22:38:38.407 142 11470.94 66.92 56834.32 88888.00 2018-05-22 22:38:38.907 142 11470.97 66.91 56834.33 88888.00 2018-05-22 22:38:39.407 142 11471.01 66.93 56834.29 88888.00 2018-05-22 22:38:39.907 142 11470.93 66.96 56834.31 88888.00 2018-05-22 22:38:40.407 142 11470.97 66.96 56834.26 88888.00 2018-05-22 22:38:40.907 142 11471.03 66.89 56834.30 88888.00 2018-05-22 22:38:41.407 142 11470.92 66.96 56834.27 88888.00 2018-05-22 22:38:41.907 142 11470.89 66.95 56834.25 88888.00 2018-05-22 22:38:42.407 142 11470.83 66.86 56834.23 88888.00 2018-05-22 22:38:42.907 142 11470.79 66.81 56834.18 88888.00 2018-05-22 22:38:43.407 142 11470.83 66.86 56834.17 88888.00 2018-05-22 22:38:43.907 142 11470.83 66.81 56834.23 88888.00 2018-05-22 22:38:44.407 142 11470.80 66.80 56834.26 88888.00 2018-05-22 22:38:44.907 142 11470.85 66.82 56834.27 88888.00 2018-05-22 22:38:45.407 142 11470.80 66.82 56834.24 88888.00 2018-05-22 22:38:45.907 142 11470.75 66.83 56834.26 88888.00 2018-05-22 22:38:46.407 142 11470.74 66.85 56834.24 88888.00 2018-05-22 22:38:46.907 142 11470.79 66.81 56834.24 88888.00 2018-05-22 22:38:47.407 142 11470.79 66.75 56834.24 88888.00 2018-05-22 22:38:47.907 142 11470.75 66.78 56834.26 88888.00 2018-05-22 22:38:48.407 142 11470.73 66.79 56834.22 88888.00 2018-05-22 22:38:48.907 142 11470.59 66.75 56834.25 88888.00 2018-05-22 22:38:49.407 142 11470.58 66.78 56834.27 88888.00 2018-05-22 22:38:49.907 142 11470.62 66.82 56834.29 88888.00 2018-05-22 22:38:50.407 142 11470.62 66.82 56834.27 88888.00 2018-05-22 22:38:50.907 142 11470.53 66.86 56834.30 88888.00 2018-05-22 22:38:51.407 142 11470.50 66.85 56834.31 88888.00 2018-05-22 22:38:51.907 142 11470.48 66.80 56834.35 88888.00 2018-05-22 22:38:52.407 142 11470.45 66.72 56834.36 88888.00 2018-05-22 22:38:52.907 142 11470.45 66.71 56834.32 88888.00 2018-05-22 22:38:53.407 142 11470.40 66.72 56834.38 88888.00 2018-05-22 22:38:53.907 142 11470.40 66.73 56834.46 88888.00 2018-05-22 22:38:54.407 142 11470.43 66.75 56834.40 88888.00 2018-05-22 22:38:54.907 142 11470.40 66.76 56834.42 88888.00 2018-05-22 22:38:55.407 142 11470.36 66.74 56834.45 88888.00 2018-05-22 22:38:55.907 142 11470.39 66.72 56834.51 88888.00 2018-05-22 22:38:56.407 142 11470.36 66.71 56834.48 88888.00 2018-05-22 22:38:56.907 142 11470.20 66.68 56834.46 88888.00 2018-05-22 22:38:57.407 142 11470.27 66.64 56834.48 88888.00 2018-05-22 22:38:57.907 142 11470.30 66.64 56834.40 88888.00 2018-05-22 22:38:58.407 142 11470.23 66.61 56834.45 88888.00 2018-05-22 22:38:58.907 142 11470.25 66.66 56834.52 88888.00 2018-05-22 22:38:59.407 142 11470.30 66.69 56834.55 88888.00 2018-05-22 22:38:59.907 142 11470.23 66.65 56834.50 88888.00 2018-05-22 22:39:00.407 142 11470.25 66.67 56834.50 88888.00 2018-05-22 22:39:00.907 142 11470.27 66.67 56834.51 88888.00 2018-05-22 22:39:01.407 142 11470.22 66.68 56834.48 88888.00 2018-05-22 22:39:01.907 142 11470.15 66.66 56834.46 88888.00 2018-05-22 22:39:02.407 142 11470.24 66.67 56834.45 88888.00 2018-05-22 22:39:02.907 142 11470.22 66.68 56834.46 88888.00 2018-05-22 22:39:03.407 142 11470.10 66.67 56834.45 88888.00 2018-05-22 22:39:03.907 142 11470.18 66.64 56834.45 88888.00 2018-05-22 22:39:04.407 142 11470.22 66.64 56834.43 88888.00 2018-05-22 22:39:04.907 142 11470.18 66.64 56834.40 88888.00 2018-05-22 22:39:05.407 142 11470.25 66.61 56834.38 88888.00 2018-05-22 22:39:05.907 142 11470.23 66.64 56834.38 88888.00 2018-05-22 22:39:06.407 142 11470.15 66.65 56834.43 88888.00 2018-05-22 22:39:06.907 142 11470.19 66.62 56834.48 88888.00 2018-05-22 22:39:07.407 142 11470.25 66.59 56834.45 88888.00 2018-05-22 22:39:07.907 142 11470.19 66.58 56834.39 88888.00 2018-05-22 22:39:08.407 142 11470.23 66.55 56834.39 88888.00 2018-05-22 22:39:08.907 142 11470.30 66.53 56834.39 88888.00 2018-05-22 22:39:09.907 142 11470.22 66.54 56834.36 88888.00 2018-05-22 22:39:10.407 142 11470.25 66.52 56834.36 88888.00 2018-05-22 22:39:10.907 142 11470.22 66.46 56834.42 88888.00 2018-05-22 22:39:11.407 142 11470.22 66.42 56834.39 88888.00 2018-05-22 22:39:11.907 142 11470.27 66.48 56834.33 88888.00 2018-05-22 22:39:12.407 142 11470.18 66.51 56834.35 88888.00 2018-05-22 22:39:12.907 142 11470.11 66.48 56834.35 88888.00 2018-05-22 22:39:13.407 142 11470.16 66.49 56834.35 88888.00 2018-05-22 22:39:13.907 142 11470.12 66.49 56834.32 88888.00 2018-05-22 22:39:14.407 142 11470.10 66.48 56834.37 88888.00 2018-05-22 22:39:14.907 142 11470.11 66.47 56834.36 88888.00 2018-05-22 22:39:15.407 142 11470.06 66.47 56834.33 88888.00 2018-05-22 22:39:15.907 142 11470.02 66.47 56834.36 88888.00 2018-05-22 22:39:16.407 142 11470.10 66.45 56834.33 88888.00 2018-05-22 22:39:16.907 142 11469.99 66.46 56834.40 88888.00 2018-05-22 22:39:17.407 142 11469.96 66.49 56834.40 88888.00 2018-05-22 22:39:17.907 142 11470.02 66.52 56834.38 88888.00 2018-05-22 22:39:18.407 142 11470.04 66.53 56834.29 88888.00 2018-05-22 22:39:18.907 142 11469.99 66.52 56834.30 88888.00 2018-05-22 22:39:19.407 142 11470.04 66.55 56834.32 88888.00 2018-05-22 22:39:19.907 142 11470.02 66.55 56834.38 88888.00 2018-05-22 22:39:20.407 142 11469.91 66.55 56834.37 88888.00 2018-05-22 22:39:20.907 142 11469.97 66.54 56834.39 88888.00 2018-05-22 22:39:21.407 142 11470.00 66.53 56834.37 88888.00 2018-05-22 22:39:21.907 142 11469.97 66.54 56834.30 88888.00 2018-05-22 22:39:22.407 142 11469.99 66.55 56834.26 88888.00 2018-05-22 22:39:22.907 142 11469.98 66.58 56834.25 88888.00 2018-05-22 22:39:23.407 142 11469.90 66.55 56834.29 88888.00 2018-05-22 22:39:23.907 142 11469.93 66.57 56834.32 88888.00 2018-05-22 22:39:24.407 142 11469.96 66.57 56834.35 88888.00 2018-05-22 22:39:24.907 142 11469.86 66.57 56834.37 88888.00 2018-05-22 22:39:25.407 142 11469.91 66.53 56834.36 88888.00 2018-05-22 22:39:25.907 142 11469.97 66.54 56834.36 88888.00 2018-05-22 22:39:26.407 142 11469.91 66.58 56834.27 88888.00 2018-05-22 22:39:26.907 142 11469.85 66.61 56834.26 88888.00 2018-05-22 22:39:27.407 142 11469.98 66.61 56834.31 88888.00 2018-05-22 22:39:27.907 142 11469.99 66.60 56834.30 88888.00 2018-05-22 22:39:28.407 142 11469.96 66.60 56834.31 88888.00 2018-05-22 22:39:28.907 142 11469.97 66.58 56834.32 88888.00 2018-05-22 22:39:29.407 142 11469.93 66.59 56834.26 88888.00 2018-05-22 22:39:29.908 142 11469.91 66.59 56834.29 88888.00 2018-05-22 22:39:30.408 142 11469.95 66.59 56834.24 88888.00 2018-05-22 22:39:30.908 142 11469.97 66.54 56834.19 88888.00 2018-05-22 22:39:31.408 142 11469.92 66.54 56834.20 88888.00 2018-05-22 22:39:31.908 142 11470.03 66.59 56834.18 88888.00 2018-05-22 22:39:32.408 142 11470.06 66.53 56834.13 88888.00 2018-05-22 22:39:32.908 142 11469.98 66.54 56834.09 88888.00 2018-05-22 22:39:33.408 142 11469.99 66.58 56834.17 88888.00 2018-05-22 22:39:33.908 142 11470.00 66.58 56834.18 88888.00 2018-05-22 22:39:34.408 142 11469.97 66.52 56834.10 88888.00 2018-05-22 22:39:34.908 142 11469.98 66.49 56834.05 88888.00 2018-05-22 22:39:35.408 142 11469.99 66.49 56834.06 88888.00 2018-05-22 22:39:35.908 142 11469.96 66.48 56834.06 88888.00 2018-05-22 22:39:36.408 142 11469.97 66.53 56834.10 88888.00 2018-05-22 22:39:36.908 142 11470.08 66.61 56834.12 88888.00 2018-05-22 22:39:37.408 142 11470.02 66.64 56834.11 88888.00 2018-05-22 22:39:37.908 142 11469.99 66.64 56834.11 88888.00 2018-05-22 22:39:38.408 142 11470.03 66.60 56834.09 88888.00 2018-05-22 22:39:38.908 142 11470.00 66.57 56834.07 88888.00 2018-05-22 22:39:39.408 142 11470.00 66.55 56834.12 88888.00 2018-05-22 22:39:39.908 142 11470.02 66.54 56834.14 88888.00 2018-05-22 22:39:40.408 142 11469.97 66.47 56834.09 88888.00 2018-05-22 22:39:41.408 142 11470.05 66.53 56834.09 88888.00 2018-05-22 22:39:41.908 142 11469.99 66.51 56834.13 88888.00 2018-05-22 22:39:42.408 142 11469.93 66.51 56834.10 88888.00 2018-05-22 22:39:42.908 142 11469.97 66.52 56834.12 88888.00 2018-05-22 22:39:43.408 142 11469.97 66.53 56834.10 88888.00 2018-05-22 22:39:43.908 142 11470.02 66.55 56834.09 88888.00 2018-05-22 22:39:44.408 142 11470.00 66.53 56834.12 88888.00 2018-05-22 22:39:44.908 142 11470.02 66.52 56834.14 88888.00 2018-05-22 22:39:45.408 142 11469.96 66.53 56834.14 88888.00 2018-05-22 22:39:45.908 142 11469.97 66.54 56834.17 88888.00 2018-05-22 22:39:46.408 142 11469.96 66.52 56834.18 88888.00 2018-05-22 22:39:46.908 142 11469.86 66.57 56834.17 88888.00 2018-05-22 22:39:47.408 142 11469.91 66.60 56834.16 88888.00 2018-05-22 22:39:47.908 142 11469.90 66.64 56834.12 88888.00 2018-05-22 22:39:48.408 142 11469.86 66.67 56834.17 88888.00 2018-05-22 22:39:48.908 142 11469.86 66.67 56834.26 88888.00 2018-05-22 22:39:49.408 142 11469.92 66.61 56834.26 88888.00 2018-05-22 22:39:49.908 142 11469.91 66.66 56834.31 88888.00 2018-05-22 22:39:50.408 142 11469.92 66.71 56834.30 88888.00 2018-05-22 22:39:50.908 142 11469.93 66.71 56834.30 88888.00 2018-05-22 22:39:51.408 142 11469.92 66.69 56834.29 88888.00 2018-05-22 22:39:51.908 142 11469.92 66.73 56834.29 88888.00 2018-05-22 22:39:52.408 142 11469.98 66.68 56834.30 88888.00 2018-05-22 22:39:52.908 142 11469.89 66.73 56834.36 88888.00 2018-05-22 22:39:53.408 142 11469.83 66.74 56834.36 88888.00 2018-05-22 22:39:53.908 142 11469.92 66.73 56834.40 88888.00 2018-05-22 22:39:54.408 142 11469.90 66.74 56834.42 88888.00 2018-05-22 22:39:54.908 142 11469.85 66.74 56834.44 88888.00 2018-05-22 22:39:55.408 142 11469.92 66.78 56834.39 88888.00 2018-05-22 22:39:55.908 142 11469.92 66.74 56834.39 88888.00 2018-05-22 22:39:56.408 142 11469.89 66.65 56834.39 88888.00 2018-05-22 22:39:56.908 142 11469.96 66.62 56834.43 88888.00 2018-05-22 22:39:57.408 142 11470.02 66.73 56834.46 88888.00 2018-05-22 22:39:57.908 142 11469.93 66.75 56834.50 88888.00 2018-05-22 22:39:58.408 142 11469.95 66.73 56834.49 88888.00 2018-05-22 22:39:58.908 142 11469.99 66.71 56834.45 88888.00 2018-05-22 22:39:59.408 142 11469.93 66.73 56834.45 88888.00 2018-05-22 22:39:59.908 142 11469.97 66.76 56834.48 88888.00 2018-05-22 22:40:00.408 142 11469.98 66.73 56834.42 88888.00 2018-05-22 22:40:01.408 142 11469.99 66.74 56834.40 88888.00 2018-05-22 22:40:01.908 142 11470.00 66.73 56834.43 88888.00 2018-05-22 22:40:02.408 142 11470.00 66.74 56834.40 88888.00 2018-05-22 22:40:02.908 142 11469.99 66.80 56834.37 88888.00 2018-05-22 22:40:03.408 142 11469.96 66.81 56834.40 88888.00 2018-05-22 22:40:03.908 142 11469.92 66.80 56834.39 88888.00 2018-05-22 22:40:04.408 142 11469.93 66.82 56834.40 88888.00 2018-05-22 22:40:04.908 142 11469.96 66.82 56834.42 88888.00 2018-05-22 22:40:05.408 142 11469.91 66.79 56834.39 88888.00 2018-05-22 22:40:05.908 142 11469.91 66.80 56834.43 88888.00 2018-05-22 22:40:06.408 142 11469.99 66.81 56834.50 88888.00 2018-05-22 22:40:06.908 142 11470.04 66.80 56834.50 88888.00 2018-05-22 22:40:07.408 142 11470.00 66.82 56834.43 88888.00 2018-05-22 22:40:07.908 142 11470.03 66.86 56834.42 88888.00 2018-05-22 22:40:08.408 142 11469.99 66.86 56834.42 88888.00 2018-05-22 22:40:08.908 142 11469.96 66.82 56834.44 88888.00 2018-05-22 22:40:09.408 142 11470.00 66.82 56834.48 88888.00 2018-05-22 22:40:09.908 142 11470.05 66.83 56834.51 88888.00 2018-05-22 22:40:10.408 142 11470.00 66.85 56834.50 88888.00 2018-05-22 22:40:10.908 142 11469.99 66.87 56834.52 88888.00 2018-05-22 22:40:11.408 142 11469.95 66.86 56834.54 88888.00 2018-05-22 22:40:11.908 142 11469.93 66.88 56834.56 88888.00 2018-05-22 22:40:12.408 142 11469.96 66.88 56834.58 88888.00 2018-05-22 22:40:12.908 142 11470.03 66.89 56834.52 88888.00 2018-05-22 22:40:13.408 142 11470.02 66.92 56834.52 88888.00 2018-05-22 22:40:13.908 142 11470.05 66.95 56834.56 88888.00 2018-05-22 22:40:14.408 142 11470.08 66.92 56834.51 88888.00 2018-05-22 22:40:14.908 142 11469.99 66.92 56834.51 88888.00 2018-05-22 22:40:15.408 142 11470.03 66.95 56834.58 88888.00 2018-05-22 22:40:15.908 142 11470.09 66.98 56834.57 88888.00 2018-05-22 22:40:16.408 142 11470.06 66.96 56834.59 88888.00 2018-05-22 22:40:16.908 142 11470.04 67.01 56834.61 88888.00 2018-05-22 22:40:17.408 142 11470.09 67.02 56834.56 88888.00 2018-05-22 22:40:17.908 142 11470.03 66.94 56834.57 88888.00 2018-05-22 22:40:18.408 142 11470.03 66.96 56834.64 88888.00 2018-05-22 22:40:18.908 142 11470.13 66.99 56834.65 88888.00 2018-05-22 22:40:19.408 142 11470.09 67.01 56834.69 88888.00 2018-05-22 22:40:19.908 142 11470.05 67.06 56834.70 88888.00 2018-05-22 22:40:20.408 142 11470.15 67.08 56834.65 88888.00 2018-05-22 22:40:20.908 142 11470.12 67.05 56834.71 88888.00 2018-05-22 22:40:21.408 142 11470.11 67.10 56834.76 88888.00 2018-05-22 22:40:21.908 142 11470.15 67.14 56834.75 88888.00 2018-05-22 22:40:23.408 142 11470.08 67.19 56834.87 88888.00 2018-05-22 22:40:23.908 142 11470.10 67.19 56834.86 88888.00 2018-05-22 22:40:24.408 142 11470.09 67.19 56834.90 88888.00 2018-05-22 22:40:24.908 142 11470.09 67.19 56834.93 88888.00 2018-05-22 22:40:25.408 142 11470.09 67.15 56834.89 88888.00 2018-05-22 22:40:25.908 142 11470.02 67.21 56834.89 88888.00 2018-05-22 22:40:26.408 142 11470.09 67.25 56834.87 88888.00 2018-05-22 22:40:26.908 142 11470.13 67.28 56834.91 88888.00 2018-05-22 22:40:27.408 142 11470.12 67.28 56834.91 88888.00 2018-05-22 22:40:27.908 142 11470.13 67.29 56834.90 88888.00 2018-05-22 22:40:28.408 142 11470.09 67.26 56834.88 88888.00 2018-05-22 22:40:28.908 142 11470.03 67.32 56834.96 88888.00 2018-05-22 22:40:29.408 142 11470.09 67.36 56834.97 88888.00 2018-05-22 22:40:29.908 142 11470.09 67.36 56834.97 88888.00 2018-05-22 22:40:30.408 142 11470.04 67.40 56835.01 88888.00 2018-05-22 22:40:30.908 142 11470.05 67.46 56835.03 88888.00 2018-05-22 22:40:31.408 142 11470.13 67.51 56835.06 88888.00 2018-05-22 22:40:31.908 142 11470.12 67.51 56835.02 88888.00 2018-05-22 22:40:32.908 142 11470.18 67.60 56835.07 88888.00 2018-05-22 22:40:33.408 142 11470.13 67.58 56835.12 88888.00 2018-05-22 22:40:33.908 142 11470.09 67.63 56835.10 88888.00 2018-05-22 22:40:34.408 142 11470.13 67.66 56835.08 88888.00 2018-05-22 22:40:34.908 142 11470.11 67.62 56835.12 88888.00 2018-05-22 22:40:35.408 142 11470.10 67.61 56835.12 88888.00 2018-05-22 22:40:35.908 142 11470.17 67.60 56835.06 88888.00 2018-05-22 22:40:36.408 142 11470.18 67.58 56835.04 88888.00 2018-05-22 22:40:36.908 142 11470.13 67.57 56835.02 88888.00 2018-05-22 22:40:37.408 142 11470.20 67.49 56835.10 88888.00 2018-05-22 22:40:37.908 142 11470.13 67.48 56835.19 88888.00 2018-05-22 22:40:38.408 142 11470.16 67.54 56835.26 88888.00 2018-05-22 22:40:38.908 142 11470.24 67.56 56835.31 88888.00 2018-05-22 22:40:39.408 142 11470.25 67.58 56835.27 88888.00 2018-05-22 22:40:39.908 142 11470.19 67.60 56835.22 88888.00 2018-05-22 22:40:40.908 142 11470.19 67.67 56835.22 88888.00 2018-05-22 22:40:41.408 142 11470.12 67.61 56835.23 88888.00 2018-05-22 22:40:41.908 142 11470.13 67.66 56835.23 88888.00 2018-05-22 22:40:42.408 142 11470.17 67.70 56835.25 88888.00 2018-05-22 22:40:42.908 142 11470.10 67.74 56835.26 88888.00 2018-05-22 22:40:43.408 142 11470.09 67.77 56835.28 88888.00 2018-05-22 22:40:43.908 142 11470.15 67.80 56835.31 88888.00 2018-05-22 22:40:44.408 142 11470.10 67.76 56835.34 88888.00 2018-05-22 22:40:44.908 142 11470.18 67.78 56835.34 88888.00 2018-05-22 22:40:45.408 142 11470.18 67.80 56835.32 88888.00 2018-05-22 22:40:45.908 142 11470.12 67.82 56835.34 88888.00 2018-05-22 22:40:46.408 142 11470.12 67.80 56835.33 88888.00 2018-05-22 22:40:46.908 142 11470.19 67.82 56835.33 88888.00 2018-05-22 22:40:47.408 142 11470.17 67.83 56835.31 88888.00 2018-05-22 22:40:47.908 142 11470.18 67.84 56835.32 88888.00 2018-05-22 22:40:48.408 142 11470.22 67.85 56835.33 88888.00 2018-05-22 22:40:48.908 142 11470.20 67.85 56835.36 88888.00 2018-05-22 22:40:49.408 142 11470.22 67.89 56835.44 88888.00 2018-05-22 22:40:49.908 142 11470.23 67.92 56835.47 88888.00 2018-05-22 22:40:50.408 142 11470.19 67.92 56835.46 88888.00 2018-05-22 22:40:50.908 142 11470.19 67.95 56835.49 88888.00 2018-05-22 22:40:51.408 142 11470.18 67.95 56835.46 88888.00 2018-05-22 22:40:51.908 142 11470.15 67.96 56835.45 88888.00 2018-05-22 22:40:52.408 142 11470.10 67.98 56835.45 88888.00 2018-05-22 22:40:52.908 142 11470.22 68.02 56835.49 88888.00 2018-05-22 22:40:53.408 142 11470.20 67.98 56835.51 88888.00 2018-05-22 22:40:53.908 142 11470.20 68.02 56835.57 88888.00 2018-05-22 22:40:54.408 142 11470.23 68.04 56835.58 88888.00 2018-05-22 22:40:54.908 142 11470.24 68.04 56835.61 88888.00 2018-05-22 22:40:55.408 142 11470.22 68.03 56835.59 88888.00 2018-05-22 22:40:55.908 142 11470.17 68.07 56835.64 88888.00 2018-05-22 22:40:56.408 142 11470.17 68.08 56835.68 88888.00 2018-05-22 22:40:56.908 142 11470.12 68.05 56835.72 88888.00 2018-05-22 22:40:57.408 142 11470.12 68.05 56835.78 88888.00 2018-05-22 22:40:57.908 142 11470.18 68.08 56835.76 88888.00 2018-05-22 22:40:58.408 142 11470.13 68.07 56835.73 88888.00 2018-05-22 22:40:58.908 142 11470.17 68.11 56835.74 88888.00 2018-05-22 22:40:59.408 142 11470.22 68.18 56835.83 88888.00 2018-05-22 22:40:59.908 142 11470.17 68.16 56835.83 88888.00 2018-05-22 22:41:00.408 142 11470.18 68.18 56835.83 88888.00 2018-05-22 22:41:00.908 142 11470.18 68.21 56835.87 88888.00 2018-05-22 22:41:01.408 142 11470.12 68.18 56835.85 88888.00 2018-05-22 22:41:01.908 142 11470.11 68.18 56835.87 88888.00 2018-05-22 22:41:02.408 142 11470.18 68.22 56835.86 88888.00 2018-05-22 22:41:02.908 142 11470.15 68.24 56835.84 88888.00 2018-05-22 22:41:03.408 142 11470.13 68.29 56835.89 88888.00 2018-05-22 22:41:03.908 142 11470.18 68.28 56835.98 88888.00 2018-05-22 22:41:04.408 142 11470.17 68.21 56835.99 88888.00 2018-05-22 22:41:04.908 142 11470.12 67.90 56835.97 88888.00 2018-05-22 22:41:05.408 142 11470.19 68.11 56835.93 88888.00 2018-05-22 22:41:05.908 142 11470.20 68.30 56835.92 88888.00 2018-05-22 22:41:06.408 142 11470.10 68.32 56835.98 88888.00 2018-05-22 22:41:06.908 142 11470.15 68.36 56835.98 88888.00 2018-05-22 22:41:07.408 142 11470.17 68.37 56835.92 88888.00 2018-05-22 22:41:07.908 142 11470.13 68.41 56835.91 88888.00 2018-05-22 22:41:08.408 142 11470.16 68.38 56835.93 88888.00 2018-05-22 22:41:08.908 142 11470.18 68.38 56835.94 88888.00 2018-05-22 22:41:09.408 142 11470.09 68.39 56835.97 88888.00 2018-05-22 22:41:09.908 142 11470.11 68.44 56835.86 88888.00 2018-05-22 22:41:10.408 142 11470.17 68.43 56835.84 88888.00 2018-05-22 22:41:10.908 142 11470.12 68.44 56835.98 88888.00 2018-05-22 22:41:11.408 142 11470.15 68.46 56836.06 88888.00 2018-05-22 22:41:11.908 142 11470.19 68.51 56836.11 88888.00 2018-05-22 22:41:12.408 142 11470.17 68.44 56836.09 88888.00 2018-05-22 22:41:12.908 142 11470.12 68.45 56836.13 88888.00 2018-05-22 22:41:13.408 142 11470.15 68.48 56836.16 88888.00 2018-05-22 22:41:13.908 142 11470.11 68.42 56836.15 88888.00 2018-05-22 22:41:14.408 142 11470.05 68.43 56836.15 88888.00 2018-05-22 22:41:14.908 142 11470.10 68.49 56836.23 88888.00 2018-05-22 22:41:15.408 142 11470.10 68.48 56836.31 88888.00 2018-05-22 22:41:15.908 142 11470.09 68.50 56836.34 88888.00 2018-05-22 22:41:16.408 142 11470.17 68.55 56836.34 88888.00 2018-05-22 22:41:16.908 142 11470.15 68.52 56836.38 88888.00 2018-05-22 22:41:17.408 142 11470.10 68.52 56836.35 88888.00 2018-05-22 22:41:17.908 142 11470.11 68.53 56836.38 88888.00 2018-05-22 22:41:18.408 142 11470.12 68.58 56836.48 88888.00 2018-05-22 22:41:18.908 142 11470.08 68.60 56836.39 88888.00 2018-05-22 22:41:19.408 142 11470.08 68.60 56836.37 88888.00 2018-05-22 22:41:19.908 142 11470.09 68.60 56836.31 88888.00 2018-05-22 22:41:20.408 142 11470.09 68.60 56836.37 88888.00 2018-05-22 22:41:20.908 142 11470.13 68.66 56836.43 88888.00 2018-05-22 22:41:21.408 142 11470.15 68.71 56836.44 88888.00 2018-05-22 22:41:21.908 142 11470.04 68.69 56836.49 88888.00 2018-05-22 22:41:22.408 142 11470.03 68.68 56836.53 88888.00 2018-05-22 22:41:22.908 142 11470.11 68.70 56836.61 88888.00 2018-05-22 22:41:23.408 142 11470.06 68.72 56836.66 88888.00 2018-05-22 22:41:23.908 142 11469.98 68.76 56836.69 88888.00 2018-05-22 22:41:24.408 142 11470.05 68.70 56836.66 88888.00 2018-05-22 22:41:24.908 142 11470.03 68.68 56836.64 88888.00 2018-05-22 22:41:25.408 142 11470.08 68.71 56836.66 88888.00 2018-05-22 22:41:25.908 142 11470.11 68.70 56836.70 88888.00 2018-05-22 22:41:26.408 142 11470.03 68.69 56836.74 88888.00 2018-05-22 22:41:26.908 142 11470.02 68.75 56836.73 88888.00 2018-05-22 22:41:27.408 142 11470.06 68.77 56836.71 88888.00 2018-05-22 22:41:27.908 142 11470.03 68.75 56836.64 88888.00 2018-05-22 22:41:28.408 142 11470.00 68.73 56836.66 88888.00 2018-05-22 22:41:28.908 142 11470.05 68.77 56836.69 88888.00 2018-05-22 22:41:29.408 142 11470.03 68.79 56836.74 88888.00 2018-05-22 22:41:29.908 142 11469.97 68.86 56836.81 88888.00 2018-05-22 22:41:30.408 142 11470.03 68.83 56836.85 88888.00 2018-05-22 22:41:30.908 142 11470.02 68.89 56836.83 88888.00 2018-05-22 22:41:31.408 142 11469.95 68.90 56836.83 88888.00 2018-05-22 22:41:31.908 142 11469.95 68.91 56836.79 88888.00 2018-05-22 22:41:32.408 142 11469.93 68.83 56836.82 88888.00 2018-05-22 22:41:32.908 142 11469.89 68.80 56836.89 88888.00 2018-05-22 22:41:33.408 142 11469.88 68.80 56836.95 88888.00 2018-05-22 22:41:33.908 142 11469.88 68.79 56836.92 88888.00 2018-05-22 22:41:34.408 142 11469.83 68.82 56836.92 88888.00 2018-05-22 22:41:34.908 142 11469.88 68.89 56836.98 88888.00 2018-05-22 22:41:35.408 142 11469.93 68.90 56837.01 88888.00 2018-05-22 22:41:35.908 142 11469.86 68.89 56836.99 88888.00 2018-05-22 22:41:36.408 142 11469.90 68.90 56837.06 88888.00 2018-05-22 22:41:36.908 142 11469.95 68.89 56837.06 88888.00 2018-05-22 22:41:37.408 142 11469.85 68.91 56837.03 88888.00 2018-05-22 22:41:37.908 142 11469.81 68.96 56837.06 88888.00 2018-05-22 22:41:38.408 142 11469.90 68.93 56837.12 88888.00 2018-05-22 22:41:38.908 142 11469.86 68.89 56837.12 88888.00 2018-05-22 22:41:39.408 142 11469.88 68.90 56837.13 88888.00 2018-05-22 22:41:39.908 142 11469.91 68.92 56837.15 88888.00 2018-05-22 22:41:40.408 142 11469.84 68.89 56837.15 88888.00 2018-05-22 22:41:40.909 142 11469.77 68.89 56837.14 88888.00 2018-05-22 22:41:41.409 142 11469.88 68.92 56837.13 88888.00 2018-05-22 22:41:41.909 142 11469.85 68.86 56837.15 88888.00 2018-05-22 22:41:42.409 142 11469.77 68.87 56837.15 88888.00 2018-05-22 22:41:42.909 142 11469.84 68.92 56837.25 88888.00 2018-05-22 22:41:43.409 142 11469.79 68.99 56837.20 88888.00 2018-05-22 22:41:43.909 142 11469.77 69.00 56837.20 88888.00 2018-05-22 22:41:44.409 142 11469.81 68.96 56837.22 88888.00 2018-05-22 22:41:44.909 142 11469.81 68.99 56837.21 88888.00 2018-05-22 22:41:45.409 142 11469.72 68.93 56837.22 88888.00 2018-05-22 22:41:45.909 142 11469.79 69.00 56837.25 88888.00 2018-05-22 22:41:46.409 142 11469.81 69.05 56837.26 88888.00 2018-05-22 22:41:46.909 142 11469.71 69.02 56837.26 88888.00 2018-05-22 22:41:47.409 142 11469.70 69.06 56837.28 88888.00 2018-05-22 22:41:47.909 142 11469.78 69.03 56837.34 88888.00 2018-05-22 22:41:48.409 142 11469.76 68.98 56837.35 88888.00 2018-05-22 22:41:48.909 142 11469.75 69.00 56837.37 88888.00 2018-05-22 22:41:49.409 142 11469.75 69.07 56837.41 88888.00 2018-05-22 22:41:49.909 142 11469.71 69.09 56837.46 88888.00 2018-05-22 22:41:50.409 142 11469.70 69.14 56837.46 88888.00 2018-05-22 22:41:50.909 142 11469.71 69.11 56837.45 88888.00 2018-05-22 22:41:51.409 142 11469.69 69.06 56837.44 88888.00 2018-05-22 22:41:51.909 142 11469.68 69.07 56837.46 88888.00 2018-05-22 22:41:52.409 142 11469.71 69.07 56837.51 88888.00 2018-05-22 22:41:52.909 142 11469.71 69.07 56837.51 88888.00 2018-05-22 22:41:53.409 142 11469.71 69.09 56837.48 88888.00 2018-05-22 22:41:53.909 142 11469.71 69.09 56837.53 88888.00 2018-05-22 22:41:54.409 142 11469.72 69.09 56837.60 88888.00 2018-05-22 22:41:54.909 142 11469.69 69.13 56837.64 88888.00 2018-05-22 22:41:55.409 142 11469.75 69.16 56837.62 88888.00 2018-05-22 22:41:55.909 142 11469.77 69.20 56837.64 88888.00 2018-05-22 22:41:56.409 142 11469.74 69.18 56837.64 88888.00 2018-05-22 22:41:56.909 142 11469.77 69.14 56837.65 88888.00 2018-05-22 22:41:57.409 142 11469.79 69.13 56837.64 88888.00 2018-05-22 22:41:57.909 142 11469.76 69.14 56837.65 88888.00 2018-05-22 22:41:58.409 142 11469.82 69.14 56837.62 88888.00 2018-05-22 22:41:58.909 142 11469.78 69.16 56837.66 88888.00 2018-05-22 22:41:59.409 142 11469.81 69.19 56837.66 88888.00 2018-05-22 22:41:59.909 142 11469.79 69.21 56837.66 88888.00 2018-05-22 22:42:00.409 142 11469.79 69.19 56837.63 88888.00 2018-05-22 22:42:00.909 142 11469.78 69.19 56837.60 88888.00 2018-05-22 22:42:01.409 142 11469.79 69.23 56837.62 88888.00 2018-05-22 22:42:01.909 142 11469.85 69.24 56837.62 88888.00 2018-05-22 22:42:02.409 142 11469.86 69.21 56837.62 88888.00 2018-05-22 22:42:02.909 142 11469.84 69.20 56837.66 88888.00 2018-05-22 22:42:03.409 142 11469.89 69.24 56837.69 88888.00 2018-05-22 22:42:03.909 142 11469.84 69.27 56837.69 88888.00 2018-05-22 22:42:04.409 142 11469.88 69.30 56837.77 88888.00 2018-05-22 22:42:04.909 142 11469.91 69.30 56837.67 88888.00 2018-05-22 22:42:05.409 142 11469.90 69.37 56837.64 88888.00 2018-05-22 22:42:05.909 142 11469.90 69.38 56837.70 88888.00 2018-05-22 22:42:06.409 142 11469.92 69.36 56837.71 88888.00 2018-05-22 22:42:06.909 142 11469.88 69.32 56837.69 88888.00 2018-05-22 22:42:07.409 142 11469.86 69.34 56837.67 88888.00 2018-05-22 22:42:07.909 142 11469.96 69.32 56837.64 88888.00 2018-05-22 22:42:08.409 142 11469.99 69.36 56837.65 88888.00 2018-05-22 22:42:08.909 142 11469.96 69.38 56837.65 88888.00 2018-05-22 22:42:09.409 142 11469.99 69.33 56837.69 88888.00 2018-05-22 22:42:09.909 142 11469.97 69.27 56837.63 88888.00 2018-05-22 22:42:10.409 142 11469.96 69.32 56837.63 88888.00 2018-05-22 22:42:10.909 142 11469.99 69.31 56837.63 88888.00 2018-05-22 22:42:11.409 142 11470.00 69.31 56837.64 88888.00 2018-05-22 22:42:11.909 142 11469.95 69.27 56837.64 88888.00 2018-05-22 22:42:12.409 142 11470.05 69.28 56837.64 88888.00 2018-05-22 22:42:12.909 142 11470.10 69.32 56837.59 88888.00 2018-05-22 22:42:13.409 142 11470.05 69.28 56837.60 88888.00 2018-05-22 22:42:13.909 142 11470.09 69.28 56837.62 88888.00 2018-05-22 22:42:14.409 142 11470.05 69.30 56837.63 88888.00 2018-05-22 22:42:14.909 142 11470.00 69.30 56837.70 88888.00 2018-05-22 22:42:15.409 142 11470.06 69.28 56837.70 88888.00 2018-05-22 22:42:15.909 142 11470.08 69.26 56837.63 88888.00 2018-05-22 22:42:16.409 142 11470.05 69.30 56837.60 88888.00 2018-05-22 22:42:17.409 142 11470.04 69.33 56837.66 88888.00 2018-05-22 22:42:17.909 142 11470.04 69.31 56837.67 88888.00 2018-05-22 22:42:18.409 142 11470.04 69.31 56837.64 88888.00 2018-05-22 22:42:18.909 142 11470.05 69.38 56837.65 88888.00 2018-05-22 22:42:19.409 142 11470.06 69.37 56837.69 88888.00 2018-05-22 22:42:19.909 142 11470.09 69.36 56837.70 88888.00 2018-05-22 22:42:20.409 142 11470.13 69.33 56837.63 88888.00 2018-05-22 22:42:20.909 142 11470.03 69.33 56837.60 88888.00 2018-05-22 22:42:21.409 142 11470.04 69.40 56837.65 88888.00 2018-05-22 22:42:21.909 142 11470.15 69.39 56837.66 88888.00 2018-05-22 22:42:22.409 142 11470.10 69.36 56837.66 88888.00 2018-05-22 22:42:22.909 142 11470.04 69.36 56837.63 88888.00 2018-05-22 22:42:23.409 142 11470.10 69.37 56837.71 88888.00 2018-05-22 22:42:23.909 142 11470.06 69.31 56837.76 88888.00 2018-05-22 22:42:24.409 142 11470.04 69.32 56837.71 88888.00 2018-05-22 22:42:24.909 142 11470.09 69.38 56837.66 88888.00 2018-05-22 22:42:25.409 142 11470.05 69.40 56837.71 88888.00 2018-05-22 22:42:25.909 142 11470.08 69.45 56837.69 88888.00 2018-05-22 22:42:26.409 142 11470.15 69.47 56837.72 88888.00 2018-05-22 22:42:26.909 142 11470.11 69.43 56837.72 88888.00 2018-05-22 22:42:27.409 142 11470.15 69.47 56837.67 88888.00 2018-05-22 22:42:27.909 142 11470.23 69.50 56837.69 88888.00 2018-05-22 22:42:28.409 142 11470.23 69.45 56837.71 88888.00 2018-05-22 22:42:28.909 142 11470.18 69.44 56837.70 88888.00 2018-05-22 22:42:29.409 142 11470.22 69.43 56837.78 88888.00 2018-05-22 22:42:29.909 142 11470.18 69.46 56837.84 88888.00 2018-05-22 22:42:30.409 142 11470.16 69.46 56837.82 88888.00 2018-05-22 22:42:30.909 142 11470.18 69.46 56837.75 88888.00 2018-05-22 22:42:31.409 142 11470.22 69.48 56837.76 88888.00 2018-05-22 22:42:31.909 142 11470.18 69.46 56837.78 88888.00 2018-05-22 22:42:32.409 142 11470.27 69.48 56837.72 88888.00 2018-05-22 22:42:32.909 142 11470.31 69.47 56837.66 88888.00 2018-05-22 22:42:33.409 142 11470.31 69.45 56837.71 88888.00 2018-05-22 22:42:33.909 142 11470.27 69.51 56837.69 88888.00 2018-05-22 22:42:34.409 142 11470.33 69.47 56837.70 88888.00 2018-05-22 22:42:34.909 142 11470.27 69.48 56837.73 88888.00 2018-05-22 22:42:35.409 142 11470.26 69.51 56837.76 88888.00 2018-05-22 22:42:35.909 142 11470.36 69.48 56837.73 88888.00 2018-05-22 22:42:36.409 142 11470.36 69.47 56837.71 88888.00 2018-05-22 22:42:36.909 142 11470.31 69.43 56837.70 88888.00 2018-05-22 22:42:37.409 142 11470.38 69.45 56837.75 88888.00 2018-05-22 22:42:37.909 142 11470.37 69.44 56837.73 88888.00 2018-05-22 22:42:38.409 142 11470.32 69.43 56837.70 88888.00 2018-05-22 22:42:38.909 142 11470.36 69.45 56837.64 88888.00 2018-05-22 22:42:39.409 142 11470.31 69.45 56837.65 88888.00 2018-05-22 22:42:39.909 142 11470.30 69.45 56837.71 88888.00 2018-05-22 22:42:40.409 142 11470.40 69.44 56837.70 88888.00 2018-05-22 22:42:40.909 142 11470.39 69.46 56837.63 88888.00 2018-05-22 22:42:41.409 142 11470.38 69.52 56837.65 88888.00 2018-05-22 22:42:41.909 142 11470.39 69.54 56837.62 88888.00 2018-05-22 22:42:42.409 142 11470.43 69.54 56837.64 88888.00 2018-05-22 22:42:42.909 142 11470.46 69.53 56837.66 88888.00 2018-05-22 22:42:43.409 142 11470.47 69.44 56837.63 88888.00 2018-05-22 22:42:43.909 142 11470.47 69.45 56837.60 88888.00 2018-05-22 22:42:44.409 142 11470.47 69.52 56837.60 88888.00 2018-05-22 22:42:44.909 142 11470.53 69.55 56837.57 88888.00 2018-05-22 22:42:45.409 142 11470.60 69.57 56837.58 88888.00 2018-05-22 22:42:45.909 142 11470.53 69.54 56837.59 88888.00 2018-05-22 22:42:46.409 142 11470.54 69.54 56837.58 88888.00 2018-05-22 22:42:46.909 142 11470.64 69.54 56837.62 88888.00 2018-05-22 22:42:47.409 142 11470.58 69.54 56837.67 88888.00 2018-05-22 22:42:47.909 142 11470.55 69.58 56837.67 88888.00 2018-05-22 22:42:48.409 142 11470.64 69.59 56837.69 88888.00 2018-05-22 22:42:48.909 142 11470.64 69.55 56837.66 88888.00 2018-05-22 22:42:49.409 142 11470.59 69.62 56837.62 88888.00 2018-05-22 22:42:49.909 142 11470.66 69.66 56837.65 88888.00 2018-05-22 22:42:50.409 142 11470.66 69.64 56837.65 88888.00 2018-05-22 22:42:50.909 142 11470.65 69.64 56837.60 88888.00 2018-05-22 22:42:51.409 142 11470.75 69.62 56837.64 88888.00 2018-05-22 22:42:51.909 142 11470.76 69.61 56837.63 88888.00 2018-05-22 22:42:52.409 142 11470.73 69.67 56837.62 88888.00 2018-05-22 22:42:52.909 142 11470.76 69.68 56837.65 88888.00 2018-05-22 22:42:53.409 142 11470.83 69.66 56837.65 88888.00 2018-05-22 22:42:53.909 142 11470.87 69.65 56837.62 88888.00 2018-05-22 22:42:54.409 142 11470.88 69.70 56837.57 88888.00 2018-05-22 22:42:54.909 142 11470.88 69.70 56837.59 88888.00 2018-05-22 22:42:55.409 142 11470.94 69.71 56837.64 88888.00 2018-05-22 22:42:55.909 142 11471.00 69.73 56837.65 88888.00 2018-05-22 22:42:56.409 142 11471.02 69.72 56837.70 88888.00 2018-05-22 22:42:56.909 142 11470.96 69.72 56837.66 88888.00 2018-05-22 22:42:57.409 142 11471.04 69.72 56837.65 88888.00 2018-05-22 22:42:57.909 142 11471.07 69.72 56837.63 88888.00 2018-05-22 22:42:58.409 142 11471.06 69.75 56837.66 88888.00 2018-05-22 22:42:58.909 142 11471.07 69.77 56837.72 88888.00 2018-05-22 22:42:59.409 142 11471.10 69.78 56837.72 88888.00 2018-05-22 22:42:59.909 142 11471.08 69.75 56837.67 88888.00 2018-05-22 22:43:00.409 142 11471.09 69.78 56837.70 88888.00 2018-05-22 22:43:00.909 142 11471.15 69.82 56837.72 88888.00 2018-05-22 22:43:01.409 142 11471.20 69.81 56837.72 88888.00 2018-05-22 22:43:01.909 142 11471.13 69.81 56837.69 88888.00 2018-05-22 22:43:02.409 142 11471.20 69.82 56837.67 88888.00 2018-05-22 22:43:02.909 142 11471.17 69.85 56837.73 88888.00 2018-05-22 22:43:03.409 142 11471.21 69.85 56837.64 88888.00 2018-05-22 22:43:03.909 142 11471.32 69.81 56837.66 88888.00 2018-05-22 22:43:04.409 142 11471.31 69.81 56837.71 88888.00 2018-05-22 22:43:04.909 142 11471.27 69.81 56837.72 88888.00 2018-05-22 22:43:05.409 142 11471.32 69.82 56837.72 88888.00 2018-05-22 22:43:05.909 142 11471.34 69.82 56837.72 88888.00 2018-05-22 22:43:06.909 142 11471.39 69.88 56837.72 88888.00 2018-05-22 22:43:07.409 142 11471.44 69.85 56837.72 88888.00 2018-05-22 22:43:07.909 142 11471.37 69.86 56837.71 88888.00 2018-05-22 22:43:08.409 142 11471.44 69.88 56837.63 88888.00 2018-05-22 22:43:08.909 142 11471.56 69.92 56837.72 88888.00 2018-05-22 22:43:09.409 142 11471.51 69.91 56837.77 88888.00 2018-05-22 22:43:09.909 142 11471.50 69.87 56837.71 88888.00 2018-05-22 22:43:10.409 142 11471.59 69.91 56837.70 88888.00 2018-05-22 22:43:10.909 142 11471.62 69.93 56837.71 88888.00 2018-05-22 22:43:11.409 142 11471.62 69.94 56837.70 88888.00 2018-05-22 22:43:11.909 142 11471.66 69.94 56837.69 88888.00 2018-05-22 22:43:12.409 142 11471.64 69.94 56837.72 88888.00 2018-05-22 22:43:12.909 142 11471.71 69.92 56837.72 88888.00 2018-05-22 22:43:13.409 142 11471.79 69.92 56837.72 88888.00 2018-05-22 22:43:13.909 142 11471.75 69.92 56837.69 88888.00 2018-05-22 22:43:14.409 142 11471.77 70.00 56837.73 88888.00 2018-05-22 22:43:14.909 142 11471.84 70.00 56837.67 88888.00 2018-05-22 22:43:15.409 142 11471.86 69.98 56837.72 88888.00 2018-05-22 22:43:15.909 142 11471.83 69.98 56837.77 88888.00 2018-05-22 22:43:16.409 142 11471.91 70.00 56837.76 88888.00 2018-05-22 22:43:16.909 142 11471.90 70.01 56837.76 88888.00 2018-05-22 22:43:17.409 142 11471.83 70.02 56837.77 88888.00 2018-05-22 22:43:17.909 142 11471.91 70.01 56837.78 88888.00 2018-05-22 22:43:18.409 142 11471.86 70.04 56837.77 88888.00 2018-05-22 22:43:18.909 142 11471.90 70.07 56837.78 88888.00 2018-05-22 22:43:19.409 142 11471.98 70.05 56837.80 88888.00 2018-05-22 22:43:19.909 142 11471.99 70.01 56837.82 88888.00 2018-05-22 22:43:20.409 142 11471.94 70.07 56837.84 88888.00 2018-05-22 22:43:20.909 142 11472.05 70.09 56837.88 88888.00 2018-05-22 22:43:21.409 142 11472.11 70.04 56837.89 88888.00 2018-05-22 22:43:21.909 142 11472.04 70.01 56837.85 88888.00 2018-05-22 22:43:22.409 142 11472.05 70.08 56837.95 88888.00 2018-05-22 22:43:22.909 142 11472.08 70.11 56837.99 88888.00 2018-05-22 22:43:23.409 142 11472.05 70.09 56837.95 88888.00 2018-05-22 22:43:23.909 142 11472.11 70.11 56837.90 88888.00 2018-05-22 22:43:24.409 142 11472.18 70.12 56837.93 88888.00 2018-05-22 22:43:24.909 142 11472.15 70.15 56837.95 88888.00 2018-05-22 22:43:25.409 142 11472.13 70.12 56837.89 88888.00 2018-05-22 22:43:25.909 142 11472.22 70.14 56837.89 88888.00 2018-05-22 22:43:26.409 142 11472.15 70.16 56837.95 88888.00 2018-05-22 22:43:26.909 142 11472.17 70.20 56837.97 88888.00 2018-05-22 22:43:27.409 142 11472.25 70.20 56837.98 88888.00 2018-05-22 22:43:27.909 142 11472.25 70.23 56837.93 88888.00 2018-05-22 22:43:28.409 142 11472.25 70.18 56837.91 88888.00 2018-05-22 22:43:28.909 142 11472.35 70.20 56837.89 88888.00 2018-05-22 22:43:29.409 142 11472.31 70.16 56837.91 88888.00 2018-05-22 22:43:30.409 142 11472.42 70.26 56837.88 88888.00 2018-05-22 22:43:30.909 142 11472.45 70.26 56837.88 88888.00 2018-05-22 22:43:31.409 142 11472.45 70.25 56837.88 88888.00 2018-05-22 22:43:31.909 142 11472.56 70.22 56837.78 88888.00 2018-05-22 22:43:32.409 142 11472.55 70.21 56837.79 88888.00 2018-05-22 22:43:32.909 142 11472.48 70.23 56837.79 88888.00 2018-05-22 22:43:33.409 142 11472.60 70.26 56837.86 88888.00 2018-05-22 22:43:33.909 142 11472.66 70.21 56837.88 88888.00 2018-05-22 22:43:34.409 142 11472.61 70.20 56837.79 88888.00 2018-05-22 22:43:34.909 142 11472.64 70.25 56837.76 88888.00 2018-05-22 22:43:35.409 142 11472.71 70.26 56837.76 88888.00 2018-05-22 22:43:35.909 142 11472.67 70.32 56837.75 88888.00 2018-05-22 22:43:36.409 142 11472.71 70.30 56837.77 88888.00 2018-05-22 22:43:36.909 142 11472.70 70.28 56837.79 88888.00 2018-05-22 22:43:37.409 142 11472.64 70.30 56837.82 88888.00 2018-05-22 22:43:37.909 142 11472.73 70.34 56837.82 88888.00 2018-05-22 22:43:38.409 142 11472.82 70.30 56837.76 88888.00 2018-05-22 22:43:38.909 142 11472.80 70.30 56837.73 88888.00 2018-05-22 22:43:39.409 142 11472.77 70.33 56837.78 88888.00 2018-05-22 22:43:40.409 142 11472.86 70.41 56837.88 88888.00 2018-05-22 22:43:40.909 142 11472.84 70.47 56837.86 88888.00 2018-05-22 22:43:41.409 142 11472.89 70.48 56837.82 88888.00 2018-05-22 22:43:41.909 142 11472.88 70.41 56837.90 88888.00 2018-05-22 22:43:42.409 142 11472.88 70.43 56837.95 88888.00 2018-05-22 22:43:42.909 142 11472.94 70.42 56837.91 88888.00 2018-05-22 22:43:43.409 142 11472.96 70.39 56837.85 88888.00 2018-05-22 22:43:43.909 142 11472.98 70.41 56837.85 88888.00 2018-05-22 22:43:44.409 142 11473.00 70.43 56837.91 88888.00 2018-05-22 22:43:44.909 142 11473.01 70.45 56837.96 88888.00 2018-05-22 22:43:45.410 142 11473.04 70.39 56837.98 88888.00 2018-05-22 22:43:45.910 142 11473.10 70.39 56838.01 88888.00 2018-05-22 22:43:46.410 142 11473.12 70.41 56838.04 88888.00 2018-05-22 22:43:46.910 142 11473.08 70.41 56838.03 88888.00 2018-05-22 22:43:47.410 142 11473.11 70.42 56838.04 88888.00 2018-05-22 22:43:47.910 142 11473.16 70.45 56838.05 88888.00 2018-05-22 22:43:48.410 142 11473.15 70.46 56837.96 88888.00 2018-05-22 22:43:48.910 142 11473.22 70.45 56838.01 88888.00 2018-05-22 22:43:49.410 142 11473.24 70.45 56838.08 88888.00 2018-05-22 22:43:49.910 142 11473.14 70.46 56838.01 88888.00 2018-05-22 22:43:50.410 142 11473.22 70.48 56838.02 88888.00 2018-05-22 22:43:50.910 142 11473.32 70.48 56838.01 88888.00 2018-05-22 22:43:51.410 142 11473.32 70.48 56838.02 88888.00 2018-05-22 22:43:51.910 142 11473.37 70.46 56837.99 88888.00 2018-05-22 22:43:52.410 142 11473.44 70.32 56837.98 88888.00 2018-05-22 22:43:52.910 142 11473.45 70.40 56838.04 88888.00 2018-05-22 22:43:53.410 142 11473.50 70.49 56838.02 88888.00 2018-05-22 22:43:53.910 142 11473.60 70.47 56838.01 88888.00 2018-05-22 22:43:54.410 142 11473.59 70.43 56838.04 88888.00 2018-05-22 22:43:54.910 142 11473.59 70.47 56838.01 88888.00 2018-05-22 22:43:55.410 142 11473.61 70.49 56837.99 88888.00 2018-05-22 22:43:55.910 142 11473.67 70.46 56838.01 88888.00 2018-05-22 22:43:56.410 142 11473.64 70.48 56838.02 88888.00 2018-05-22 22:43:56.910 142 11473.72 70.52 56838.01 88888.00 2018-05-22 22:43:57.410 142 11473.77 70.48 56837.99 88888.00 2018-05-22 22:43:57.910 142 11473.78 70.19 56838.07 88888.00 2018-05-22 22:43:58.410 142 11473.82 70.30 56838.11 88888.00 2018-05-22 22:43:58.910 142 11473.80 70.54 56838.12 88888.00 2018-05-22 22:43:59.410 142 11473.82 70.57 56838.09 88888.00 2018-05-22 22:43:59.910 142 11473.92 70.60 56838.07 88888.00 2018-05-22 22:44:00.410 142 11473.96 70.59 56838.10 88888.00 2018-05-22 22:44:00.910 142 11473.92 70.57 56838.14 88888.00 2018-05-22 22:44:01.410 142 11473.98 70.60 56838.15 88888.00 2018-05-22 22:44:01.910 142 11473.95 70.61 56838.16 88888.00 2018-05-22 22:44:02.410 142 11473.94 70.63 56838.17 88888.00 2018-05-22 22:44:02.910 142 11474.00 70.62 56838.17 88888.00 2018-05-22 22:44:03.410 142 11474.10 70.60 56838.20 88888.00 2018-05-22 22:44:03.910 142 11474.07 70.57 56838.21 88888.00 2018-05-22 22:44:04.410 142 11474.07 70.66 56838.20 88888.00 2018-05-22 22:44:04.910 142 11474.08 70.72 56838.23 88888.00 2018-05-22 22:44:05.410 142 11474.02 70.68 56838.24 88888.00 2018-05-22 22:44:05.910 142 11474.03 70.69 56838.24 88888.00 2018-05-22 22:44:06.410 142 11474.16 70.72 56838.27 88888.00 2018-05-22 22:44:06.910 142 11474.16 70.74 56838.30 88888.00 2018-05-22 22:44:07.410 142 11474.19 70.69 56838.31 88888.00 2018-05-22 22:44:07.910 142 11474.22 70.64 56838.37 88888.00 2018-05-22 22:44:08.410 142 11474.20 70.68 56838.42 88888.00 2018-05-22 22:44:08.910 142 11474.20 70.70 56838.41 88888.00 2018-05-22 22:44:09.410 142 11474.25 70.69 56838.37 88888.00 2018-05-22 22:44:09.910 142 11474.25 70.67 56838.34 88888.00 2018-05-22 22:44:10.410 142 11474.25 70.67 56838.37 88888.00 2018-05-22 22:44:10.910 142 11474.28 70.67 56838.36 88888.00 2018-05-22 22:44:12.410 142 11474.33 70.73 56838.43 88888.00 2018-05-22 22:44:12.910 142 11474.37 70.72 56838.41 88888.00 2018-05-22 22:44:13.410 142 11474.42 70.74 56838.46 88888.00 2018-05-22 22:44:13.910 142 11474.46 70.68 56838.46 88888.00 2018-05-22 22:44:14.410 142 11474.44 70.73 56838.48 88888.00 2018-05-22 22:44:14.910 142 11474.36 70.72 56838.48 88888.00 2018-05-22 22:44:15.410 142 11474.41 70.76 56838.52 88888.00 2018-05-22 22:44:15.910 142 11474.46 70.73 56838.53 88888.00 2018-05-22 22:44:16.410 142 11474.41 70.72 56838.52 88888.00 2018-05-22 22:44:16.910 142 11474.48 70.72 56838.56 88888.00 2018-05-22 22:44:17.410 142 11474.56 70.70 56838.62 88888.00 2018-05-22 22:44:17.910 142 11474.50 70.68 56838.65 88888.00 2018-05-22 22:44:18.410 142 11474.53 70.69 56838.56 88888.00 2018-05-22 22:44:18.910 142 11474.61 70.73 56838.59 88888.00 2018-05-22 22:44:19.410 142 11474.57 70.74 56838.63 88888.00 2018-05-22 22:44:19.910 142 11474.56 70.75 56838.62 88888.00 2018-05-22 22:44:20.410 142 11474.68 70.75 56838.55 88888.00 2018-05-22 22:44:20.910 142 11474.63 70.75 56838.52 88888.00 2018-05-22 22:44:21.410 142 11474.63 70.76 56838.53 88888.00 2018-05-22 22:44:21.910 142 11474.71 70.77 56838.55 88888.00 2018-05-22 22:44:22.410 142 11474.71 70.76 56838.60 88888.00 2018-05-22 22:44:22.910 142 11474.68 70.77 56838.66 88888.00 2018-05-22 22:44:23.410 142 11474.74 70.77 56838.66 88888.00 2018-05-22 22:44:23.910 142 11474.71 70.76 56838.69 88888.00 2018-05-22 22:44:24.410 142 11474.72 70.76 56838.69 88888.00 2018-05-22 22:44:24.910 142 11474.75 70.80 56838.70 88888.00 2018-05-22 22:44:25.410 142 11474.71 70.77 56838.69 88888.00 2018-05-22 22:44:25.910 142 11474.64 70.79 56838.72 88888.00 2018-05-22 22:44:26.410 142 11474.65 70.82 56838.74 88888.00 2018-05-22 22:44:26.910 142 11474.76 70.86 56838.75 88888.00 2018-05-22 22:44:27.410 142 11474.75 70.86 56838.76 88888.00 2018-05-22 22:44:27.910 142 11474.70 70.87 56838.79 88888.00 2018-05-22 22:44:28.410 142 11474.75 70.83 56838.81 88888.00 2018-05-22 22:44:28.910 142 11474.75 70.83 56838.81 88888.00 2018-05-22 22:44:29.910 142 11474.86 70.84 56838.85 88888.00 2018-05-22 22:44:30.410 142 11474.72 70.84 56838.91 88888.00 2018-05-22 22:44:30.910 142 11474.76 70.87 56838.91 88888.00 2018-05-22 22:44:31.410 142 11474.88 70.89 56838.88 88888.00 2018-05-22 22:44:31.910 142 11474.83 70.84 56838.89 88888.00 2018-05-22 22:44:32.410 142 11474.84 70.84 56838.99 88888.00 2018-05-22 22:44:32.910 142 11474.92 70.80 56839.02 88888.00 2018-05-22 22:44:33.410 142 11474.91 70.77 56839.02 88888.00 2018-05-22 22:44:33.910 142 11474.90 70.87 56839.01 88888.00 2018-05-22 22:44:34.410 142 11474.88 70.90 56839.08 88888.00 2018-05-22 22:44:34.910 142 11474.86 70.88 56839.04 88888.00 2018-05-22 22:44:35.410 142 11474.89 70.86 56839.01 88888.00 2018-05-22 22:44:35.910 142 11474.95 70.86 56839.05 88888.00 2018-05-22 22:44:36.410 142 11474.96 70.84 56839.10 88888.00 2018-05-22 22:44:36.910 142 11474.96 70.82 56839.10 88888.00 2018-05-22 22:44:37.410 142 11474.95 70.80 56839.07 88888.00 2018-05-22 22:44:37.910 142 11474.99 70.81 56839.05 88888.00 2018-05-22 22:44:38.410 142 11474.92 70.77 56839.02 88888.00 2018-05-22 22:44:38.910 142 11474.92 70.82 56839.08 88888.00 2018-05-22 22:44:39.910 142 11474.98 70.81 56839.18 88888.00 2018-05-22 22:44:40.410 142 11475.02 70.80 56839.15 88888.00 2018-05-22 22:44:40.910 142 11474.99 70.83 56839.08 88888.00 2018-05-22 22:44:41.410 142 11474.96 70.86 56839.00 88888.00 2018-05-22 22:44:41.910 142 11475.03 70.86 56839.07 88888.00 2018-05-22 22:44:42.410 142 11475.04 70.88 56839.15 88888.00 2018-05-22 22:44:42.910 142 11475.02 70.87 56839.23 88888.00 2018-05-22 22:44:43.410 142 11475.02 70.84 56839.26 88888.00 2018-05-22 22:44:43.910 142 11475.05 70.83 56839.27 88888.00 2018-05-22 22:44:44.410 142 11475.02 70.80 56839.26 88888.00 2018-05-22 22:44:44.910 142 11474.99 70.84 56839.33 88888.00 2018-05-22 22:44:45.410 142 11475.02 70.86 56839.39 88888.00 2018-05-22 22:44:45.910 142 11475.00 70.77 56839.49 88888.00 2018-05-22 22:44:46.410 142 11474.99 70.82 56839.47 88888.00 2018-05-22 22:44:46.910 142 11475.03 70.87 56839.50 88888.00 2018-05-22 22:44:47.410 142 11474.97 70.90 56839.49 88888.00 2018-05-22 22:44:47.910 142 11475.05 70.95 56839.59 88888.00 2018-05-22 22:44:48.410 142 11475.16 70.93 56839.66 88888.00 2018-05-22 22:44:48.910 142 11475.05 70.94 56839.68 88888.00 2018-05-22 22:44:49.410 142 11474.97 70.91 56839.68 88888.00 2018-05-22 22:44:49.910 142 11475.00 70.95 56839.72 88888.00 2018-05-22 22:44:50.410 142 11475.02 70.95 56839.76 88888.00 2018-05-22 22:44:50.910 142 11474.97 70.98 56839.79 88888.00 2018-05-22 22:44:51.410 142 11474.95 70.97 56839.90 88888.00 2018-05-22 22:44:51.910 142 11474.99 70.97 56839.91 88888.00 2018-05-22 22:44:52.410 142 11474.99 71.00 56839.88 88888.00 2018-05-22 22:44:53.410 142 11475.03 71.01 56839.94 88888.00 2018-05-22 22:44:53.910 142 11474.96 71.01 56839.95 88888.00 2018-05-22 22:44:54.410 142 11474.93 71.04 56839.97 88888.00 2018-05-22 22:44:54.910 142 11474.95 71.02 56840.06 88888.00 2018-05-22 22:44:55.410 142 11474.93 71.00 56840.04 88888.00 2018-05-22 22:44:55.910 142 11474.96 71.08 56840.14 88888.00 2018-05-22 22:44:56.410 142 11475.00 71.06 56840.16 88888.00 2018-05-22 22:44:56.910 142 11474.97 71.00 56840.16 88888.00 2018-05-22 22:44:57.410 142 11475.02 71.07 56840.22 88888.00 2018-05-22 22:44:57.910 142 11475.00 71.04 56840.23 88888.00 2018-05-22 22:44:58.410 142 11474.95 71.00 56840.22 88888.00 2018-05-22 22:44:58.910 142 11474.98 71.04 56840.28 88888.00 2018-05-22 22:44:59.410 142 11475.03 71.04 56840.28 88888.00 2018-05-22 22:44:59.910 142 11474.99 71.03 56840.23 88888.00 2018-05-22 22:45:00.410 142 11475.03 71.07 56840.29 88888.00 2018-05-22 22:45:00.910 142 11475.05 71.11 56840.32 88888.00 2018-05-22 22:45:01.410 142 11475.02 71.09 56840.40 88888.00 2018-05-22 22:45:01.910 142 11475.04 71.07 56840.42 88888.00 2018-05-22 22:45:02.410 142 11475.07 71.14 56840.39 88888.00 2018-05-22 22:45:02.910 142 11475.11 71.10 56840.42 88888.00 2018-05-22 22:45:03.410 142 11475.02 71.11 56840.45 88888.00 2018-05-22 22:45:03.910 142 11475.10 71.14 56840.52 88888.00 2018-05-22 22:45:04.410 142 11475.09 71.14 56840.58 88888.00 2018-05-22 22:45:04.910 142 11475.13 71.22 56840.60 88888.00 2018-05-22 22:45:05.410 142 11475.17 71.29 56840.67 88888.00 2018-05-22 22:45:05.910 142 11475.20 71.27 56840.73 88888.00 2018-05-22 22:45:06.410 142 11475.16 71.27 56840.78 88888.00 2018-05-22 22:45:06.910 142 11475.18 71.25 56840.80 88888.00 2018-05-22 22:45:07.410 142 11475.21 71.28 56840.74 88888.00 2018-05-22 22:45:07.910 142 11475.20 71.24 56840.81 88888.00 2018-05-22 22:45:08.410 142 11475.17 71.27 56840.86 88888.00 2018-05-22 22:45:08.910 142 11475.19 71.25 56840.87 88888.00 2018-05-22 22:45:09.410 142 11475.12 71.23 56840.91 88888.00 2018-05-22 22:45:09.910 142 11475.06 71.22 56840.93 88888.00 2018-05-22 22:45:10.410 142 11475.10 71.22 56840.98 88888.00 2018-05-22 22:45:10.910 142 11475.07 71.21 56841.03 88888.00 2018-05-22 22:45:11.410 142 11475.09 71.23 56841.06 88888.00 2018-05-22 22:45:11.910 142 11475.13 71.23 56841.04 88888.00 2018-05-22 22:45:12.410 142 11475.07 71.25 56841.03 88888.00 2018-05-22 22:45:12.910 142 11475.05 71.23 56841.06 88888.00 2018-05-22 22:45:13.410 142 11475.09 71.17 56841.06 88888.00 2018-05-22 22:45:13.910 142 11475.06 71.15 56841.04 88888.00 2018-05-22 22:45:14.410 142 11475.04 71.15 56841.03 88888.00 2018-05-22 22:45:14.910 142 11475.10 71.13 56841.01 88888.00 2018-05-22 22:45:15.410 142 11475.10 71.04 56841.04 88888.00 2018-05-22 22:45:15.910 142 11475.06 71.04 56840.97 88888.00 2018-05-22 22:45:16.410 142 11475.03 71.07 56840.96 88888.00 2018-05-22 22:45:16.910 142 11474.98 71.02 56840.96 88888.00 2018-05-22 22:45:17.410 142 11474.95 71.04 56840.96 88888.00 2018-05-22 22:45:17.910 142 11474.98 71.10 56840.92 88888.00 2018-05-22 22:45:18.410 142 11474.93 71.14 56840.85 88888.00 2018-05-22 22:45:18.910 142 11474.78 71.28 56840.84 88888.00 2018-05-22 22:45:19.410 142 11474.78 71.48 56840.77 88888.00 2018-05-22 22:45:19.910 142 11474.83 71.50 56840.75 88888.00 2018-05-22 22:45:20.410 142 11474.79 71.51 56840.80 88888.00 2018-05-22 22:45:20.910 142 11474.84 71.62 56840.79 88888.00 2018-05-22 22:45:21.410 142 11474.83 71.61 56840.75 88888.00 2018-05-22 22:45:21.910 142 11474.82 71.56 56840.78 88888.00 2018-05-22 22:45:22.410 142 11474.91 71.57 56840.80 88888.00 2018-05-22 22:45:22.910 142 11474.93 71.57 56840.80 88888.00 2018-05-22 22:45:23.410 142 11474.88 71.62 56840.84 88888.00 2018-05-22 22:45:23.910 142 11474.82 71.63 56840.88 88888.00 2018-05-22 22:45:24.410 142 11474.96 71.68 56840.91 88888.00 2018-05-22 22:45:24.910 142 11474.95 71.70 56840.96 88888.00 2018-05-22 22:45:25.410 142 11474.95 71.82 56841.04 88888.00 2018-05-22 22:45:25.910 142 11474.99 71.95 56841.00 88888.00 2018-05-22 22:45:26.410 142 11475.00 72.06 56840.96 88888.00 2018-05-22 22:45:26.910 142 11474.99 72.17 56841.00 88888.00 2018-05-22 22:45:27.410 142 11475.11 72.22 56841.05 88888.00 2018-05-22 22:45:27.910 142 11475.10 72.27 56841.06 88888.00 2018-05-22 22:45:28.410 142 11475.05 72.32 56841.15 88888.00 2018-05-22 22:45:28.910 142 11475.12 72.36 56841.15 88888.00 2018-05-22 22:45:29.410 142 11475.10 72.31 56841.22 88888.00 2018-05-22 22:45:29.910 142 11475.05 72.33 56841.25 88888.00 2018-05-22 22:45:30.410 142 11475.13 72.39 56841.29 88888.00 2018-05-22 22:45:30.910 142 11475.17 72.40 56841.29 88888.00 2018-05-22 22:45:31.410 142 11475.18 72.37 56841.33 88888.00 2018-05-22 22:45:31.910 142 11475.23 72.34 56841.37 88888.00 2018-05-22 22:45:32.410 142 11475.27 72.40 56841.42 88888.00 2018-05-22 22:45:32.910 142 11475.27 72.43 56841.45 88888.00 2018-05-22 22:45:33.410 142 11475.39 72.39 56841.49 88888.00 2018-05-22 22:45:33.910 142 11475.45 72.39 56841.56 88888.00 2018-05-22 22:45:34.910 142 11475.40 72.44 56841.63 88888.00 2018-05-22 22:45:35.410 142 11475.44 72.45 56841.61 88888.00 2018-05-22 22:45:35.910 142 11475.46 72.44 56841.58 88888.00 2018-05-22 22:45:36.410 142 11475.45 72.42 56841.60 88888.00 2018-05-22 22:45:36.910 142 11475.52 72.42 56841.58 88888.00 2018-05-22 22:45:37.410 142 11475.42 72.43 56841.56 88888.00 2018-05-22 22:45:37.910 142 11475.44 72.50 56841.60 88888.00 2018-05-22 22:45:38.410 142 11475.48 72.54 56841.58 88888.00 2018-05-22 22:45:38.910 142 11475.48 72.59 56841.54 88888.00 2018-05-22 22:45:39.410 142 11475.49 72.63 56841.56 88888.00 2018-05-22 22:45:39.910 142 11475.57 72.63 56841.55 88888.00 2018-05-22 22:45:40.410 142 11475.58 72.63 56841.60 88888.00 2018-05-22 22:45:40.910 142 11475.60 72.66 56841.56 88888.00 2018-05-22 22:45:41.410 142 11475.65 72.65 56841.57 88888.00 2018-05-22 22:45:41.910 142 11475.62 72.65 56841.55 88888.00 2018-05-22 22:45:42.410 142 11475.57 72.71 56841.56 88888.00 2018-05-22 22:45:42.910 142 11475.59 72.72 56841.60 88888.00 2018-05-22 22:45:43.410 142 11475.66 72.64 56841.61 88888.00 2018-05-22 22:45:43.910 142 11475.60 72.60 56841.54 88888.00 2018-05-22 22:45:44.410 142 11475.64 72.57 56841.56 88888.00 2018-05-22 22:45:44.911 142 11475.60 72.49 56841.57 88888.00 2018-05-22 22:45:45.411 142 11475.57 72.54 56841.55 88888.00 2018-05-22 22:45:45.911 142 11475.58 72.60 56841.68 88888.00 2018-05-22 22:45:46.411 142 11475.62 72.63 56841.71 88888.00 2018-05-22 22:45:46.911 142 11475.58 72.64 56841.69 88888.00 2018-05-22 22:45:47.411 142 11475.60 72.74 56841.71 88888.00 2018-05-22 22:45:47.911 142 11475.64 72.74 56841.74 88888.00 2018-05-22 22:45:48.411 142 11475.58 72.71 56841.70 88888.00 2018-05-22 22:45:48.911 142 11475.62 72.70 56841.77 88888.00 2018-05-22 22:45:49.411 142 11475.68 72.67 56841.80 88888.00 2018-05-22 22:45:49.911 142 11475.62 72.71 56841.84 88888.00 2018-05-22 22:45:50.411 142 11475.60 72.71 56841.86 88888.00 2018-05-22 22:45:50.911 142 11475.67 72.71 56841.89 88888.00 2018-05-22 22:45:51.411 142 11475.66 72.70 56841.89 88888.00 2018-05-22 22:45:51.911 142 11475.71 72.73 56841.89 88888.00 2018-05-22 22:45:52.411 142 11475.78 72.74 56841.87 88888.00 2018-05-22 22:45:52.911 142 11475.75 72.83 56841.89 88888.00 2018-05-22 22:45:53.411 142 11475.74 72.81 56841.95 88888.00 2018-05-22 22:45:53.911 142 11475.86 72.77 56842.03 88888.00 2018-05-22 22:45:54.411 142 11475.82 72.74 56842.07 88888.00 2018-05-22 22:45:54.911 142 11475.79 72.74 56842.07 88888.00 2018-05-22 22:45:55.411 142 11475.82 72.77 56842.06 88888.00 2018-05-22 22:45:55.911 142 11475.86 72.81 56842.02 88888.00 2018-05-22 22:45:56.411 142 11475.86 72.85 56842.02 88888.00 2018-05-22 22:45:56.911 142 11475.93 72.90 56842.06 88888.00 2018-05-22 22:45:57.411 142 11475.89 72.86 56842.08 88888.00 2018-05-22 22:45:57.911 142 11475.92 72.91 56842.06 88888.00 2018-05-22 22:45:58.411 142 11475.97 72.92 56842.09 88888.00 2018-05-22 22:45:58.911 142 11476.01 72.92 56842.06 88888.00 2018-05-22 22:45:59.411 142 11475.94 72.88 56842.05 88888.00 2018-05-22 22:45:59.911 142 11475.94 72.84 56842.08 88888.00 2018-05-22 22:46:00.411 142 11475.97 72.87 56842.10 88888.00 2018-05-22 22:46:00.911 142 11475.99 72.90 56842.12 88888.00 2018-05-22 22:46:01.411 142 11475.97 72.93 56842.10 88888.00 2018-05-22 22:46:01.911 142 11475.99 72.92 56842.07 88888.00 2018-05-22 22:46:02.411 142 11476.02 72.90 56842.12 88888.00 2018-05-22 22:46:02.911 142 11476.06 72.90 56842.14 88888.00 2018-05-22 22:46:03.411 142 11476.08 72.92 56842.07 88888.00 2018-05-22 22:46:03.911 142 11476.06 72.92 56842.01 88888.00 2018-05-22 22:46:04.411 142 11476.08 72.92 56842.01 88888.00 2018-05-22 22:46:04.911 142 11476.17 72.95 56842.02 88888.00 2018-05-22 22:46:05.411 142 11476.14 72.95 56842.05 88888.00 2018-05-22 22:46:06.411 142 11476.27 72.99 56842.01 88888.00 2018-05-22 22:46:06.911 142 11476.25 72.97 56841.96 88888.00 2018-05-22 22:46:07.411 142 11476.24 72.97 56841.93 88888.00 2018-05-22 22:46:07.911 142 11476.28 73.00 56841.96 88888.00 2018-05-22 22:46:08.411 142 11476.27 72.95 56841.96 88888.00 2018-05-22 22:46:08.911 142 11476.27 72.98 56841.96 88888.00 2018-05-22 22:46:09.411 142 11476.35 72.98 56842.00 88888.00 2018-05-22 22:46:09.911 142 11476.31 73.01 56841.96 88888.00 2018-05-22 22:46:10.411 142 11476.30 73.02 56841.95 88888.00 2018-05-22 22:46:10.911 142 11476.35 73.07 56841.93 88888.00 2018-05-22 22:46:11.411 142 11476.34 73.05 56841.95 88888.00 2018-05-22 22:46:11.911 142 11476.31 73.08 56841.94 88888.00 2018-05-22 22:46:12.411 142 11476.35 73.12 56841.93 88888.00 2018-05-22 22:46:12.911 142 11476.34 73.06 56841.96 88888.00 2018-05-22 22:46:13.411 142 11476.32 73.02 56841.94 88888.00 2018-05-22 22:46:13.911 142 11476.38 73.04 56841.90 88888.00 2018-05-22 22:46:14.411 142 11476.48 73.02 56841.94 88888.00 2018-05-22 22:46:14.911 142 11476.42 73.05 56841.97 88888.00 2018-05-22 22:46:15.411 142 11476.50 73.12 56841.99 88888.00 2018-05-22 22:46:15.911 142 11476.46 73.04 56842.02 88888.00 2018-05-22 22:46:16.411 142 11476.39 73.01 56842.02 88888.00 2018-05-22 22:46:16.911 142 11476.42 73.07 56842.02 88888.00 2018-05-22 22:46:17.411 142 11476.51 73.09 56841.97 88888.00 2018-05-22 22:46:17.911 142 11476.53 73.09 56841.96 88888.00 2018-05-22 22:46:18.411 142 11476.59 73.11 56841.93 88888.00 2018-05-22 22:46:18.911 142 11476.60 73.09 56841.95 88888.00 2018-05-22 22:46:19.411 142 11476.53 73.09 56841.93 88888.00 2018-05-22 22:46:19.911 142 11476.51 73.12 56841.94 88888.00 2018-05-22 22:46:20.411 142 11476.58 73.12 56841.91 88888.00 2018-05-22 22:46:20.911 142 11476.57 73.09 56841.88 88888.00 2018-05-22 22:46:21.411 142 11476.56 73.11 56841.90 88888.00 2018-05-22 22:46:21.911 142 11476.66 73.12 56841.90 88888.00 2018-05-22 22:46:22.411 142 11476.65 73.09 56841.93 88888.00 2018-05-22 22:46:22.911 142 11476.57 73.13 56841.95 88888.00 2018-05-22 22:46:23.411 142 11476.66 73.09 56841.93 88888.00 2018-05-22 22:46:23.911 142 11476.72 73.11 56841.87 88888.00 2018-05-22 22:46:24.411 142 11476.65 73.18 56841.87 88888.00 2018-05-22 22:46:24.911 142 11476.71 73.18 56841.88 88888.00 2018-05-22 22:46:25.411 142 11476.72 73.18 56841.88 88888.00 2018-05-22 22:46:25.911 142 11476.70 73.17 56841.80 88888.00 2018-05-22 22:46:26.411 142 11476.76 73.14 56841.74 88888.00 2018-05-22 22:46:26.911 142 11476.83 73.14 56841.76 88888.00 2018-05-22 22:46:27.411 142 11476.84 73.11 56841.75 88888.00 2018-05-22 22:46:27.911 142 11476.87 73.06 56841.70 88888.00 2018-05-22 22:46:28.411 142 11476.85 73.04 56841.67 88888.00 2018-05-22 22:46:28.911 142 11476.86 73.05 56841.73 88888.00 2018-05-22 22:46:29.411 142 11476.98 73.07 56841.75 88888.00 2018-05-22 22:46:29.911 142 11476.94 73.09 56841.70 88888.00 2018-05-22 22:46:30.411 142 11476.87 73.09 56841.69 88888.00 2018-05-22 22:46:30.911 142 11476.97 73.12 56841.67 88888.00 2018-05-22 22:46:31.411 142 11477.00 73.14 56841.64 88888.00 2018-05-22 22:46:31.911 142 11476.97 73.06 56841.60 88888.00 2018-05-22 22:46:32.411 142 11477.06 73.05 56841.52 88888.00 2018-05-22 22:46:32.911 142 11477.13 73.11 56841.54 88888.00 2018-05-22 22:46:33.411 142 11477.04 73.04 56841.49 88888.00 2018-05-22 22:46:33.911 142 11477.04 73.08 56841.50 88888.00 2018-05-22 22:46:34.411 142 11477.12 73.13 56841.51 88888.00 2018-05-22 22:46:34.911 142 11477.11 73.18 56841.50 88888.00 2018-05-22 22:46:35.411 142 11477.11 73.17 56841.44 88888.00 2018-05-22 22:46:35.911 142 11477.21 73.15 56841.41 88888.00 2018-05-22 22:46:36.411 142 11477.25 73.17 56841.42 88888.00 2018-05-22 22:46:36.911 142 11477.19 73.22 56841.42 88888.00 2018-05-22 22:46:37.411 142 11477.27 73.24 56841.41 88888.00 2018-05-22 22:46:37.911 142 11477.26 73.24 56841.37 88888.00 2018-05-22 22:46:38.411 142 11477.21 73.24 56841.38 88888.00 2018-05-22 22:46:38.911 142 11477.25 73.17 56841.36 88888.00 2018-05-22 22:46:39.411 142 11477.31 73.14 56841.35 88888.00 2018-05-22 22:46:39.911 142 11477.28 73.20 56841.41 88888.00 2018-05-22 22:46:40.411 142 11477.33 73.22 56841.37 88888.00 2018-05-22 22:46:40.911 142 11477.34 73.21 56841.36 88888.00 2018-05-22 22:46:41.411 142 11477.32 73.20 56841.30 88888.00 2018-05-22 22:46:41.911 142 11477.34 73.20 56841.33 88888.00 2018-05-22 22:46:42.411 142 11477.39 73.19 56841.33 88888.00 2018-05-22 22:46:42.911 142 11477.42 73.26 56841.31 88888.00 2018-05-22 22:46:43.411 142 11477.45 73.33 56841.29 88888.00 2018-05-22 22:46:43.911 142 11477.49 73.29 56841.23 88888.00 2018-05-22 22:46:44.411 142 11477.50 73.33 56841.24 88888.00 2018-05-22 22:46:44.911 142 11477.50 73.29 56841.26 88888.00 2018-05-22 22:46:45.411 142 11477.61 73.26 56841.23 88888.00 2018-05-22 22:46:45.911 142 11477.60 73.26 56841.15 88888.00 2018-05-22 22:46:46.411 142 11477.56 73.27 56841.11 88888.00 2018-05-22 22:46:46.911 142 11477.61 73.24 56841.07 88888.00 2018-05-22 22:46:47.411 142 11477.60 73.20 56841.09 88888.00 2018-05-22 22:46:47.911 142 11477.67 73.24 56841.05 88888.00 2018-05-22 22:46:48.411 142 11477.75 73.22 56841.04 88888.00 2018-05-22 22:46:48.911 142 11477.71 73.24 56841.03 88888.00 2018-05-22 22:46:49.411 142 11477.73 73.27 56840.98 88888.00 2018-05-22 22:46:49.911 142 11477.85 73.25 56840.97 88888.00 2018-05-22 22:46:50.411 142 11477.80 73.20 56840.98 88888.00 2018-05-22 22:46:50.911 142 11477.83 73.22 56840.97 88888.00 2018-05-22 22:46:51.411 142 11477.91 73.25 56840.96 88888.00 2018-05-22 22:46:51.911 142 11477.94 73.24 56840.92 88888.00 2018-05-22 22:46:52.411 142 11477.92 73.25 56840.88 88888.00 2018-05-22 22:46:52.911 142 11477.95 73.22 56840.90 88888.00 2018-05-22 22:46:53.411 142 11477.98 73.20 56840.80 88888.00 2018-05-22 22:46:53.911 142 11478.01 73.26 56840.77 88888.00 2018-05-22 22:46:54.411 142 11478.05 73.29 56840.75 88888.00 2018-05-22 22:46:54.911 142 11478.06 73.27 56840.71 88888.00 2018-05-22 22:46:55.411 142 11478.06 73.27 56840.66 88888.00 2018-05-22 22:46:55.911 142 11478.04 73.25 56840.66 88888.00 2018-05-22 22:46:56.411 142 11478.06 73.28 56840.59 88888.00 2018-05-22 22:46:56.911 142 11478.06 73.27 56840.56 88888.00 2018-05-22 22:46:57.911 142 11478.17 73.27 56840.53 88888.00 2018-05-22 22:46:58.411 142 11478.15 73.24 56840.56 88888.00 2018-05-22 22:46:58.911 142 11478.20 73.26 56840.56 88888.00 2018-05-22 22:46:59.411 142 11478.23 73.27 56840.64 88888.00 2018-05-22 22:46:59.911 142 11478.16 73.31 56840.64 88888.00 2018-05-22 22:47:00.411 142 11478.24 73.29 56840.60 88888.00 2018-05-22 22:47:00.911 142 11478.30 73.25 56840.55 88888.00 2018-05-22 22:47:01.411 142 11478.31 73.24 56840.56 88888.00 2018-05-22 22:47:01.911 142 11478.30 73.22 56840.58 88888.00 2018-05-22 22:47:02.411 142 11478.40 73.21 56840.58 88888.00 2018-05-22 22:47:02.911 142 11478.42 73.22 56840.53 88888.00 2018-05-22 22:47:03.411 142 11478.38 73.26 56840.47 88888.00 2018-05-22 22:47:03.911 142 11478.36 73.27 56840.47 88888.00 2018-05-22 22:47:04.411 142 11478.39 73.24 56840.42 88888.00 2018-05-22 22:47:04.911 142 11478.38 73.21 56840.45 88888.00 2018-05-22 22:47:05.911 142 11478.44 73.21 56840.36 88888.00 2018-05-22 22:47:06.411 142 11478.40 73.21 56840.36 88888.00 2018-05-22 22:47:06.911 142 11478.50 73.22 56840.34 88888.00 2018-05-22 22:47:07.411 142 11478.52 73.19 56840.26 88888.00 2018-05-22 22:47:07.911 142 11478.51 73.25 56840.28 88888.00 2018-05-22 22:47:08.411 142 11478.61 73.29 56840.32 88888.00 2018-05-22 22:47:08.911 142 11478.64 73.22 56840.26 88888.00 2018-05-22 22:47:09.411 142 11478.59 73.24 56840.20 88888.00 2018-05-22 22:47:09.911 142 11478.65 73.24 56840.16 88888.00 2018-05-22 22:47:10.411 142 11478.74 73.24 56840.14 88888.00 2018-05-22 22:47:10.911 142 11478.72 73.22 56840.13 88888.00 2018-05-22 22:47:11.411 142 11478.75 73.26 56840.11 88888.00 2018-05-22 22:47:11.911 142 11478.78 73.25 56840.07 88888.00 2018-05-22 22:47:12.411 142 11478.75 73.25 56839.98 88888.00 2018-05-22 22:47:12.911 142 11478.82 73.26 56840.00 88888.00 2018-05-22 22:47:13.411 142 11478.80 73.22 56839.95 88888.00 2018-05-22 22:47:13.911 142 11478.75 73.20 56840.02 88888.00 2018-05-22 22:47:14.411 142 11478.75 73.22 56840.04 88888.00 2018-05-22 22:47:14.911 142 11478.81 73.22 56840.00 88888.00 2018-05-22 22:47:15.411 142 11478.77 73.19 56839.98 88888.00 2018-05-22 22:47:15.911 142 11478.79 73.19 56840.00 88888.00 2018-05-22 22:47:16.411 142 11478.87 73.17 56839.97 88888.00 2018-05-22 22:47:16.911 142 11478.85 73.17 56839.95 88888.00 2018-05-22 22:47:17.411 142 11478.82 73.17 56839.97 88888.00 2018-05-22 22:47:17.911 142 11478.92 73.20 56839.98 88888.00 2018-05-22 22:47:18.411 142 11478.88 73.20 56839.91 88888.00 2018-05-22 22:47:19.411 142 11478.96 73.24 56839.89 88888.00 2018-05-22 22:47:19.911 142 11478.96 73.21 56839.85 88888.00 2018-05-22 22:47:20.411 142 11478.98 73.22 56839.83 88888.00 2018-05-22 22:47:20.911 142 11479.06 73.24 56839.83 88888.00 2018-05-22 22:47:21.411 142 11479.00 73.20 56839.78 88888.00 2018-05-22 22:47:21.911 142 11478.98 73.21 56839.82 88888.00 2018-05-22 22:47:22.411 142 11479.06 73.25 56839.81 88888.00 2018-05-22 22:47:22.911 142 11479.03 73.20 56839.82 88888.00 2018-05-22 22:47:23.411 142 11478.99 73.21 56839.84 88888.00 2018-05-22 22:47:23.911 142 11479.05 73.24 56839.81 88888.00 2018-05-22 22:47:24.411 142 11479.07 73.21 56839.81 88888.00 2018-05-22 22:47:24.911 142 11479.00 73.24 56839.75 88888.00 2018-05-22 22:47:25.411 142 11479.06 73.27 56839.74 88888.00 2018-05-22 22:47:25.911 142 11479.10 73.20 56839.74 88888.00 2018-05-22 22:47:26.411 142 11479.03 73.17 56839.75 88888.00 2018-05-22 22:47:26.911 142 11479.05 73.22 56839.82 88888.00 2018-05-22 22:47:27.411 142 11479.13 73.27 56839.78 88888.00 2018-05-22 22:47:27.911 142 11479.15 73.25 56839.75 88888.00 2018-05-22 22:47:28.411 142 11479.13 73.22 56839.78 88888.00 2018-05-22 22:47:28.911 142 11479.22 73.20 56839.77 88888.00 2018-05-22 22:47:29.411 142 11479.20 73.20 56839.76 88888.00 2018-05-22 22:47:29.911 142 11479.20 73.27 56839.69 88888.00 2018-05-22 22:47:30.411 142 11479.24 73.28 56839.68 88888.00 2018-05-22 22:47:30.911 142 11479.21 73.27 56839.72 88888.00 2018-05-22 22:47:31.411 142 11479.22 73.29 56839.74 88888.00 2018-05-22 22:47:31.911 142 11479.26 73.26 56839.74 88888.00 2018-05-22 22:47:32.411 142 11479.23 73.24 56839.72 88888.00 2018-05-22 22:47:32.911 142 11479.24 73.27 56839.72 88888.00 2018-05-22 22:47:33.411 142 11479.30 73.28 56839.70 88888.00 2018-05-22 22:47:33.911 142 11479.31 73.31 56839.62 88888.00 2018-05-22 22:47:34.411 142 11479.34 73.27 56839.58 88888.00 2018-05-22 22:47:34.911 142 11479.34 73.27 56839.53 88888.00 2018-05-22 22:47:35.411 142 11479.36 73.25 56839.59 88888.00 2018-05-22 22:47:35.911 142 11479.40 73.27 56839.58 88888.00 2018-05-22 22:47:36.411 142 11479.43 73.29 56839.50 88888.00 2018-05-22 22:47:36.911 142 11479.42 73.28 56839.52 88888.00 2018-05-22 22:47:37.411 142 11479.40 73.26 56839.52 88888.00 2018-05-22 22:47:37.911 142 11479.43 73.32 56839.52 88888.00 2018-05-22 22:47:38.411 142 11479.49 73.29 56839.55 88888.00 2018-05-22 22:47:38.911 142 11479.45 73.26 56839.52 88888.00 2018-05-22 22:47:39.411 142 11479.47 73.28 56839.52 88888.00 2018-05-22 22:47:39.911 142 11479.51 73.28 56839.51 88888.00 2018-05-22 22:47:40.411 142 11479.50 73.27 56839.51 88888.00 2018-05-22 22:47:40.911 142 11479.55 73.29 56839.46 88888.00 2018-05-22 22:47:41.411 142 11479.57 73.29 56839.49 88888.00 2018-05-22 22:47:41.911 142 11479.55 73.27 56839.44 88888.00 2018-05-22 22:47:42.411 142 11479.52 73.26 56839.44 88888.00 2018-05-22 22:47:42.911 142 11479.59 73.26 56839.47 88888.00 2018-05-22 22:47:43.411 142 11479.62 73.28 56839.39 88888.00 2018-05-22 22:47:43.911 142 11479.57 73.29 56839.38 88888.00 2018-05-22 22:47:44.411 142 11479.64 73.25 56839.42 88888.00 2018-05-22 22:47:44.911 142 11479.65 73.20 56839.43 88888.00 2018-05-22 22:47:45.411 142 11479.71 73.24 56839.43 88888.00 2018-05-22 22:47:45.911 142 11479.70 73.25 56839.36 88888.00 2018-05-22 22:47:46.411 142 11479.67 73.21 56839.36 88888.00 2018-05-22 22:47:46.911 142 11479.67 73.27 56839.38 88888.00 2018-05-22 22:47:47.411 142 11479.77 73.28 56839.33 88888.00 2018-05-22 22:47:47.911 142 11479.79 73.31 56839.26 88888.00 2018-05-22 22:47:48.411 142 11479.81 73.29 56839.25 88888.00 2018-05-22 22:47:48.911 142 11479.82 73.29 56839.25 88888.00 2018-05-22 22:47:49.411 142 11479.84 73.24 56839.23 88888.00 2018-05-22 22:47:49.911 142 11479.89 73.21 56839.21 88888.00 2018-05-22 22:47:50.411 142 11479.89 73.29 56839.14 88888.00 2018-05-22 22:47:50.911 142 11479.92 73.29 56839.11 88888.00 2018-05-22 22:47:51.411 142 11479.90 73.25 56839.10 88888.00 2018-05-22 22:47:51.911 142 11479.92 73.29 56839.11 88888.00 2018-05-22 22:47:52.411 142 11479.97 73.24 56839.06 88888.00 2018-05-22 22:47:52.911 142 11479.98 73.22 56838.99 88888.00 2018-05-22 22:47:53.411 142 11480.02 73.20 56838.98 88888.00 2018-05-22 22:47:53.911 142 11480.05 73.18 56839.11 88888.00 2018-05-22 22:47:54.412 142 11480.00 73.20 56839.08 88888.00 2018-05-22 22:47:54.912 142 11480.02 73.21 56839.00 88888.00 2018-05-22 22:47:55.412 142 11480.11 73.22 56838.95 88888.00 2018-05-22 22:47:55.912 142 11480.05 73.25 56838.89 88888.00 2018-05-22 22:47:56.412 142 11480.09 73.29 56838.91 88888.00 2018-05-22 22:47:56.912 142 11480.18 73.27 56838.86 88888.00 2018-05-22 22:47:57.412 142 11480.12 73.20 56838.82 88888.00 2018-05-22 22:47:57.912 142 11480.10 73.18 56838.84 88888.00 2018-05-22 22:47:58.412 142 11480.17 73.21 56838.82 88888.00 2018-05-22 22:47:58.912 142 11480.14 73.19 56838.85 88888.00 2018-05-22 22:47:59.412 142 11480.12 73.19 56838.86 88888.00 2018-05-22 22:47:59.912 142 11480.20 73.19 56838.86 88888.00 2018-05-22 22:48:00.412 142 11480.21 73.12 56838.86 88888.00 2018-05-22 22:48:00.912 142 11480.21 73.11 56838.88 88888.00 2018-05-22 22:48:01.412 142 11480.24 73.13 56838.84 88888.00 2018-05-22 22:48:01.912 142 11480.27 73.15 56838.85 88888.00 2018-05-22 22:48:02.412 142 11480.20 73.17 56838.81 88888.00 2018-05-22 22:48:02.912 142 11480.24 73.19 56838.82 88888.00 2018-05-22 22:48:03.412 142 11480.31 73.18 56838.81 88888.00 2018-05-22 22:48:03.912 142 11480.28 73.18 56838.81 88888.00 2018-05-22 22:48:04.412 142 11480.33 73.14 56838.84 88888.00 2018-05-22 22:48:04.912 142 11480.26 73.12 56838.76 88888.00 2018-05-22 22:48:05.412 142 11480.28 73.14 56838.80 88888.00 2018-05-22 22:48:05.912 142 11480.34 73.14 56838.80 88888.00 2018-05-22 22:48:06.412 142 11480.37 73.15 56838.85 88888.00 2018-05-22 22:48:06.912 142 11480.30 73.17 56838.80 88888.00 2018-05-22 22:48:07.412 142 11480.35 73.20 56838.73 88888.00 2018-05-22 22:48:07.912 142 11480.38 73.19 56838.73 88888.00 2018-05-22 22:48:08.412 142 11480.35 73.17 56838.73 88888.00 2018-05-22 22:48:08.912 142 11480.35 73.17 56838.68 88888.00 2018-05-22 22:48:09.412 142 11480.47 73.13 56838.69 88888.00 2018-05-22 22:48:09.912 142 11480.42 73.09 56838.66 88888.00 2018-05-22 22:48:10.912 142 11480.46 73.15 56838.62 88888.00 2018-05-22 22:48:11.412 142 11480.42 73.17 56838.57 88888.00 2018-05-22 22:48:11.912 142 11480.42 73.15 56838.52 88888.00 2018-05-22 22:48:12.412 142 11480.46 73.14 56838.56 88888.00 2018-05-22 22:48:12.912 142 11480.47 73.11 56838.53 88888.00 2018-05-22 22:48:13.412 142 11480.45 73.06 56838.48 88888.00 2018-05-22 22:48:13.912 142 11480.51 73.11 56838.47 88888.00 2018-05-22 22:48:14.412 142 11480.53 73.11 56838.47 88888.00 2018-05-22 22:48:14.912 142 11480.54 73.11 56838.48 88888.00 2018-05-22 22:48:15.412 142 11480.56 73.14 56838.41 88888.00 2018-05-22 22:48:15.912 142 11480.60 73.13 56838.34 88888.00 2018-05-22 22:48:16.412 142 11480.55 73.08 56838.33 88888.00 2018-05-22 22:48:16.912 142 11480.60 73.09 56838.40 88888.00 2018-05-22 22:48:17.412 142 11480.67 73.08 56838.31 88888.00 2018-05-22 22:48:17.912 142 11480.65 73.07 56838.27 88888.00 2018-05-22 22:48:18.912 142 11480.68 73.06 56838.25 88888.00 2018-05-22 22:48:19.412 142 11480.60 73.01 56838.21 88888.00 2018-05-22 22:48:19.912 142 11480.63 73.05 56838.21 88888.00 2018-05-22 22:48:20.412 142 11480.67 73.02 56838.20 88888.00 2018-05-22 22:48:20.912 142 11480.66 73.01 56838.15 88888.00 2018-05-22 22:48:21.412 142 11480.70 72.99 56838.17 88888.00 2018-05-22 22:48:21.912 142 11480.73 72.99 56838.21 88888.00 2018-05-22 22:48:22.412 142 11480.73 72.98 56838.20 88888.00 2018-05-22 22:48:22.912 142 11480.74 73.01 56838.16 88888.00 2018-05-22 22:48:23.412 142 11480.83 73.01 56838.20 88888.00 2018-05-22 22:48:23.912 142 11480.74 72.99 56838.25 88888.00 2018-05-22 22:48:24.412 142 11480.70 73.06 56838.21 88888.00 2018-05-22 22:48:24.912 142 11480.74 73.04 56838.16 88888.00 2018-05-22 22:48:25.412 142 11480.69 73.01 56838.22 88888.00 2018-05-22 22:48:25.912 142 11480.77 73.06 56838.20 88888.00 2018-05-22 22:48:26.412 142 11480.88 73.05 56838.10 88888.00 2018-05-22 22:48:26.912 142 11480.83 72.95 56838.08 88888.00 2018-05-22 22:48:27.412 142 11480.84 72.93 56838.08 88888.00 2018-05-22 22:48:27.912 142 11480.93 72.94 56838.01 88888.00 2018-05-22 22:48:28.412 142 11480.89 72.94 56837.93 88888.00 2018-05-22 22:48:28.912 142 11480.94 72.93 56837.89 88888.00 2018-05-22 22:48:29.412 142 11480.96 72.98 56837.90 88888.00 2018-05-22 22:48:29.912 142 11480.96 72.94 56837.92 88888.00 2018-05-22 22:48:30.412 142 11480.96 72.93 56837.95 88888.00 2018-05-22 22:48:30.912 142 11481.00 72.97 56837.93 88888.00 2018-05-22 22:48:31.412 142 11481.09 72.94 56837.92 88888.00 2018-05-22 22:48:31.912 142 11481.02 72.95 56837.95 88888.00 2018-05-22 22:48:32.412 142 11481.09 72.95 56837.86 88888.00 2018-05-22 22:48:32.912 142 11481.10 72.92 56837.71 88888.00 2018-05-22 22:48:33.412 142 11481.10 72.90 56837.70 88888.00 2018-05-22 22:48:33.912 142 11481.15 72.93 56837.69 88888.00 2018-05-22 22:48:34.412 142 11481.22 72.98 56837.69 88888.00 2018-05-22 22:48:34.912 142 11481.14 72.97 56837.72 88888.00 2018-05-22 22:48:35.412 142 11481.20 72.91 56837.71 88888.00 2018-05-22 22:48:35.912 142 11481.23 72.90 56837.65 88888.00 2018-05-22 22:48:36.412 142 11481.20 72.90 56837.64 88888.00 2018-05-22 22:48:36.912 142 11481.22 72.92 56837.64 88888.00 2018-05-22 22:48:37.412 142 11481.34 72.87 56837.62 88888.00 2018-05-22 22:48:37.912 142 11481.31 72.86 56837.54 88888.00 2018-05-22 22:48:38.412 142 11481.36 72.86 56837.52 88888.00 2018-05-22 22:48:38.912 142 11481.42 72.83 56837.48 88888.00 2018-05-22 22:48:39.412 142 11481.41 72.85 56837.52 88888.00 2018-05-22 22:48:39.912 142 11481.37 72.85 56837.50 88888.00 2018-05-22 22:48:40.412 142 11481.35 72.86 56837.52 88888.00 2018-05-22 22:48:40.912 142 11481.37 72.87 56837.47 88888.00 2018-05-22 22:48:41.412 142 11481.35 72.84 56837.46 88888.00 2018-05-22 22:48:42.412 142 11481.45 72.87 56837.40 88888.00 2018-05-22 22:48:42.912 142 11481.39 72.90 56837.43 88888.00 2018-05-22 22:48:43.412 142 11481.45 72.91 56837.31 88888.00 2018-05-22 22:48:43.912 142 11481.45 72.88 56837.25 88888.00 2018-05-22 22:48:44.412 142 11481.42 72.93 56837.30 88888.00 2018-05-22 22:48:44.912 142 11481.51 72.83 56837.26 88888.00 2018-05-22 22:48:45.412 142 11481.57 72.85 56837.21 88888.00 2018-05-22 22:48:45.912 142 11481.49 72.86 56837.35 88888.00 2018-05-22 22:48:46.412 142 11481.55 72.87 56837.98 88888.00 2018-05-22 22:48:46.912 142 11481.62 72.86 56838.12 88888.00 2018-05-22 22:48:47.412 142 11481.60 72.83 56838.10 88888.00 2018-05-22 22:48:47.912 142 11481.59 72.83 56838.07 88888.00 2018-05-22 22:48:48.412 142 11481.67 72.79 56838.01 88888.00 2018-05-22 22:48:48.912 142 11481.65 72.78 56837.98 88888.00 2018-05-22 22:48:49.412 142 11481.65 72.78 56837.97 88888.00 2018-05-22 22:48:49.912 142 11481.71 72.77 56837.90 88888.00 2018-05-22 22:48:50.412 142 11481.77 72.71 56837.79 88888.00 2018-05-22 22:48:50.912 142 11481.79 72.74 56837.67 88888.00 2018-05-22 22:48:51.412 142 11481.83 72.73 56837.65 88888.00 2018-05-22 22:48:52.412 142 11481.77 72.75 56837.72 88888.00 2018-05-22 22:48:52.912 142 11481.90 72.74 56837.64 88888.00 2018-05-22 22:48:53.412 142 11481.91 72.72 56837.57 88888.00 2018-05-22 22:48:53.912 142 11481.93 72.72 56837.53 88888.00 2018-05-22 22:48:54.412 142 11481.95 72.74 56837.48 88888.00 2018-05-22 22:48:54.912 142 11481.98 72.75 56837.44 88888.00 2018-05-22 22:48:55.412 142 11481.91 72.73 56837.40 88888.00 2018-05-22 22:48:55.912 142 11482.01 72.74 56837.34 88888.00 2018-05-22 22:48:56.412 142 11482.05 72.71 56837.32 88888.00 2018-05-22 22:48:56.912 142 11482.04 72.75 56837.33 88888.00 2018-05-22 22:48:57.412 142 11482.12 72.79 56837.28 88888.00 2018-05-22 22:48:57.912 142 11482.15 72.75 56837.24 88888.00 2018-05-22 22:48:58.412 142 11482.14 72.71 56837.25 88888.00 2018-05-22 22:48:58.912 142 11482.23 72.73 56837.19 88888.00 2018-05-22 22:48:59.412 142 11482.25 72.73 56837.13 88888.00 2018-05-22 22:48:59.912 142 11482.21 72.75 56837.14 88888.00 2018-05-22 22:49:00.412 142 11482.29 72.77 56837.08 88888.00 2018-05-22 22:49:00.912 142 11482.30 72.73 56837.05 88888.00 2018-05-22 22:49:01.412 142 11482.26 72.73 56836.98 88888.00 2018-05-22 22:49:01.912 142 11482.30 72.70 56836.93 88888.00 2018-05-22 22:49:02.412 142 11482.38 72.66 56836.95 88888.00 2018-05-22 22:49:02.912 142 11482.33 72.66 56836.95 88888.00 2018-05-22 22:49:03.412 142 11482.39 72.68 56836.90 88888.00 2018-05-22 22:49:03.912 142 11482.46 72.67 56836.86 88888.00 2018-05-22 22:49:04.412 142 11482.45 72.72 56836.77 88888.00 2018-05-22 22:49:04.912 142 11482.45 72.66 56836.71 88888.00 2018-05-22 22:49:05.412 142 11482.50 72.65 56836.70 88888.00 2018-05-22 22:49:05.912 142 11482.50 72.65 56836.64 88888.00 2018-05-22 22:49:06.412 142 11482.55 72.64 56836.57 88888.00 2018-05-22 22:49:06.912 142 11482.64 72.66 56836.50 88888.00 2018-05-22 22:49:07.412 142 11482.61 72.66 56836.49 88888.00 2018-05-22 22:49:07.912 142 11482.62 72.63 56836.51 88888.00 2018-05-22 22:49:08.412 142 11482.70 72.59 56836.43 88888.00 2018-05-22 22:49:08.912 142 11482.67 72.57 56836.32 88888.00 2018-05-22 22:49:09.412 142 11482.71 72.58 56836.29 88888.00 2018-05-22 22:49:09.912 142 11482.82 72.57 56836.23 88888.00 2018-05-22 22:49:10.412 142 11482.82 72.58 56836.25 88888.00 2018-05-22 22:49:10.912 142 11482.83 72.57 56836.19 88888.00 2018-05-22 22:49:11.412 142 11482.91 72.63 56836.15 88888.00 2018-05-22 22:49:11.912 142 11482.98 72.59 56836.11 88888.00 2018-05-22 22:49:12.412 142 11482.94 72.54 56836.10 88888.00 2018-05-22 22:49:12.912 142 11482.95 72.54 56836.00 88888.00 2018-05-22 22:49:13.412 142 11482.99 72.50 56835.99 88888.00 2018-05-22 22:49:13.912 142 11483.01 72.47 56835.93 88888.00 2018-05-22 22:49:14.412 142 11483.08 72.50 56835.93 88888.00 2018-05-22 22:49:14.912 142 11483.11 72.50 56835.86 88888.00 2018-05-22 22:49:15.412 142 11483.12 72.52 56835.77 88888.00 2018-05-22 22:49:15.912 142 11483.16 72.54 56835.74 88888.00 2018-05-22 22:49:16.412 142 11483.26 72.52 56835.76 88888.00 2018-05-22 22:49:16.912 142 11483.25 72.52 56835.70 88888.00 2018-05-22 22:49:17.412 142 11483.24 72.54 56835.65 88888.00 2018-05-22 22:49:17.912 142 11483.34 72.53 56835.60 88888.00 2018-05-22 22:49:18.412 142 11483.41 72.51 56835.57 88888.00 2018-05-22 22:49:18.912 142 11483.41 72.52 56835.53 88888.00 2018-05-22 22:49:19.412 142 11483.43 72.53 56835.48 88888.00 2018-05-22 22:49:19.912 142 11483.44 72.56 56835.44 88888.00 2018-05-22 22:49:20.412 142 11483.46 72.56 56835.40 88888.00 2018-05-22 22:49:20.912 142 11483.57 72.54 56835.41 88888.00 2018-05-22 22:49:21.412 142 11483.54 72.52 56835.32 88888.00 2018-05-22 22:49:21.912 142 11483.57 72.50 56835.28 88888.00 2018-05-22 22:49:22.412 142 11483.64 72.49 56835.23 88888.00 2018-05-22 22:49:22.912 142 11483.64 72.49 56835.20 88888.00 2018-05-22 22:49:23.912 142 11483.75 72.52 56835.13 88888.00 2018-05-22 22:49:24.412 142 11483.75 72.49 56835.08 88888.00 2018-05-22 22:49:24.912 142 11483.77 72.51 56835.02 88888.00 2018-05-22 22:49:25.412 142 11483.79 72.50 56835.02 88888.00 2018-05-22 22:49:25.912 142 11483.82 72.50 56834.97 88888.00 2018-05-22 22:49:26.412 142 11483.86 72.49 56834.94 88888.00 2018-05-22 22:49:26.912 142 11483.89 72.46 56834.91 88888.00 2018-05-22 22:49:27.412 142 11483.88 72.42 56834.83 88888.00 2018-05-22 22:49:27.912 142 11483.87 72.40 56834.75 88888.00 2018-05-22 22:49:28.412 142 11483.94 72.39 56834.72 88888.00 2018-05-22 22:49:28.912 142 11484.02 72.38 56834.71 88888.00 2018-05-22 22:49:29.412 142 11484.00 72.40 56834.67 88888.00 2018-05-22 22:49:29.912 142 11484.08 72.40 56834.63 88888.00 2018-05-22 22:49:30.412 142 11484.14 72.43 56834.62 88888.00 2018-05-22 22:49:30.912 142 11484.10 72.43 56834.61 88888.00 2018-05-22 22:49:31.412 142 11484.16 72.42 56834.57 88888.00 2018-05-22 22:49:31.912 142 11484.20 72.40 56834.51 88888.00 2018-05-22 22:49:32.412 142 11484.14 72.34 56834.40 88888.00 2018-05-22 22:49:32.912 142 11484.19 72.32 56834.33 88888.00 2018-05-22 22:49:33.912 142 11484.17 72.37 56834.26 88888.00 2018-05-22 22:49:34.412 142 11484.24 72.42 56834.25 88888.00 2018-05-22 22:49:34.912 142 11484.35 72.42 56834.18 88888.00 2018-05-22 22:49:35.412 142 11484.36 72.40 56834.13 88888.00 2018-05-22 22:49:35.912 142 11484.38 72.42 56834.07 88888.00 2018-05-22 22:49:36.412 142 11484.45 72.40 56834.06 88888.00 2018-05-22 22:49:36.912 142 11484.43 72.32 56834.07 88888.00 2018-05-22 22:49:37.412 142 11484.44 72.31 56834.01 88888.00 2018-05-22 22:49:37.912 142 11484.49 72.33 56833.99 88888.00 2018-05-22 22:49:38.412 142 11484.44 72.30 56833.98 88888.00 2018-05-22 22:49:38.912 142 11484.47 72.27 56833.94 88888.00 2018-05-22 22:49:39.412 142 11484.63 72.27 56833.97 88888.00 2018-05-22 22:49:39.912 142 11484.65 72.27 56833.97 88888.00 2018-05-22 22:49:40.412 142 11484.58 72.26 56833.88 88888.00 2018-05-22 22:49:40.912 142 11484.64 72.29 56833.84 88888.00 2018-05-22 22:49:41.412 142 11484.72 72.29 56833.77 88888.00 2018-05-22 22:49:41.912 142 11484.68 72.29 56833.75 88888.00 2018-05-22 22:49:42.412 142 11484.69 72.31 56833.77 88888.00 2018-05-22 22:49:42.912 142 11484.75 72.29 56833.72 88888.00 2018-05-22 22:49:43.412 142 11484.73 72.26 56833.73 88888.00 2018-05-22 22:49:43.912 142 11484.77 72.29 56833.66 88888.00 2018-05-22 22:49:44.412 142 11484.77 72.29 56833.66 88888.00 2018-05-22 22:49:44.912 142 11484.78 72.32 56833.61 88888.00 2018-05-22 22:49:45.412 142 11484.84 72.39 56833.55 88888.00 2018-05-22 22:49:45.912 142 11484.94 72.37 56833.48 88888.00 2018-05-22 22:49:46.412 142 11484.90 72.29 56833.47 88888.00 2018-05-22 22:49:46.912 142 11484.85 72.26 56833.48 88888.00 2018-05-22 22:49:47.412 142 11484.90 72.25 56833.42 88888.00 2018-05-22 22:49:47.912 142 11484.85 72.24 56833.36 88888.00 2018-05-22 22:49:48.412 142 11484.87 72.27 56833.35 88888.00 2018-05-22 22:49:48.912 142 11485.03 72.29 56833.30 88888.00 2018-05-22 22:49:49.412 142 11485.01 72.24 56833.23 88888.00 2018-05-22 22:49:49.912 142 11485.00 72.30 56833.24 88888.00 2018-05-22 22:49:50.412 142 11485.13 72.34 56833.22 88888.00 2018-05-22 22:49:50.912 142 11485.14 72.36 56833.22 88888.00 2018-05-22 22:49:51.912 142 11485.17 72.33 56833.08 88888.00 2018-05-22 22:49:52.412 142 11485.21 72.32 56832.98 88888.00 2018-05-22 22:49:52.912 142 11485.16 72.34 56833.00 88888.00 2018-05-22 22:49:53.412 142 11485.20 72.34 56832.92 88888.00 2018-05-22 22:49:53.912 142 11485.25 72.30 56832.88 88888.00 2018-05-22 22:49:54.412 142 11485.26 72.32 56832.83 88888.00 2018-05-22 22:49:54.912 142 11485.28 72.39 56832.79 88888.00 2018-05-22 22:49:55.412 142 11485.34 72.38 56832.72 88888.00 2018-05-22 22:49:55.912 142 11485.33 72.37 56832.66 88888.00 2018-05-22 22:49:56.412 142 11485.42 72.34 56832.62 88888.00 2018-05-22 22:49:56.912 142 11485.49 72.34 56832.59 88888.00 2018-05-22 22:49:57.412 142 11485.53 72.34 56832.57 88888.00 2018-05-22 22:49:57.912 142 11485.55 72.34 56832.51 88888.00 2018-05-22 22:49:58.412 142 11485.60 72.37 56832.46 88888.00 2018-05-22 22:49:58.912 142 11485.65 72.38 56832.47 88888.00 2018-05-22 22:49:59.412 142 11485.70 72.37 56832.49 88888.00 2018-05-22 22:49:59.912 142 11485.72 72.33 56832.47 88888.00 2018-05-22 22:50:00.412 142 11485.67 72.34 56832.46 88888.00 2018-05-22 22:50:00.912 142 11485.70 72.36 56832.41 88888.00 2018-05-22 22:50:01.412 142 11485.73 72.34 56832.41 88888.00 2018-05-22 22:50:01.912 142 11485.73 72.32 56832.41 88888.00 2018-05-22 22:50:02.412 142 11485.69 72.40 56832.41 88888.00 2018-05-22 22:50:02.912 142 11485.77 72.38 56832.40 88888.00 2018-05-22 22:50:03.412 142 11485.77 72.32 56832.36 88888.00 2018-05-22 22:50:03.912 142 11485.79 72.37 56832.33 88888.00 2018-05-22 22:50:04.412 142 11485.86 72.36 56832.33 88888.00 2018-05-22 22:50:05.412 142 11485.89 72.39 56832.24 88888.00 2018-05-22 22:50:05.912 142 11485.95 72.38 56832.24 88888.00 2018-05-22 22:50:06.412 142 11485.90 72.37 56832.25 88888.00 2018-05-22 22:50:06.912 142 11485.94 72.39 56832.31 88888.00 2018-05-22 22:50:07.412 142 11486.05 72.39 56832.25 88888.00 2018-05-22 22:50:07.912 142 11486.04 72.37 56832.18 88888.00 2018-05-22 22:50:08.412 142 11486.00 72.38 56832.14 88888.00 2018-05-22 22:50:08.912 142 11486.05 72.40 56832.19 88888.00 2018-05-22 22:50:09.412 142 11486.07 72.42 56832.17 88888.00 2018-05-22 22:50:09.912 142 11486.08 72.40 56832.15 88888.00 2018-05-22 22:50:10.413 142 11486.19 72.43 56832.13 88888.00 2018-05-22 22:50:10.913 142 11486.21 72.40 56832.11 88888.00 2018-05-22 22:50:11.413 142 11486.21 72.38 56832.12 88888.00 2018-05-22 22:50:11.913 142 11486.26 72.42 56832.12 88888.00 2018-05-22 22:50:12.413 142 11486.33 72.40 56832.06 88888.00 2018-05-22 22:50:12.913 142 11486.25 72.44 56832.08 88888.00 2018-05-22 22:50:13.413 142 11486.35 72.43 56832.08 88888.00 2018-05-22 22:50:13.913 142 11486.33 72.38 56832.06 88888.00 2018-05-22 22:50:14.413 142 11486.31 72.39 56832.04 88888.00 2018-05-22 22:50:14.913 142 11486.32 72.40 56832.05 88888.00 2018-05-22 22:50:15.413 142 11486.40 72.42 56832.04 88888.00 2018-05-22 22:50:15.913 142 11486.38 72.43 56831.96 88888.00 2018-05-22 22:50:16.413 142 11486.39 72.44 56831.95 88888.00 2018-05-22 22:50:16.913 142 11486.49 72.39 56831.96 88888.00 2018-05-22 22:50:17.413 142 11486.48 72.42 56831.95 88888.00 2018-05-22 22:50:17.913 142 11486.53 72.44 56831.91 88888.00 2018-05-22 22:50:18.413 142 11486.62 72.43 56831.91 88888.00 2018-05-22 22:50:18.913 142 11486.52 72.43 56831.94 88888.00 2018-05-22 22:50:19.413 142 11486.53 72.45 56831.92 88888.00 2018-05-22 22:50:19.913 142 11486.62 72.45 56831.85 88888.00 2018-05-22 22:50:20.413 142 11486.59 72.38 56831.87 88888.00 2018-05-22 22:50:20.913 142 11486.60 72.40 56831.88 88888.00 2018-05-22 22:50:21.413 142 11486.72 72.43 56831.85 88888.00 2018-05-22 22:50:21.913 142 11486.78 72.46 56831.86 88888.00 2018-05-22 22:50:22.413 142 11486.76 72.50 56831.78 88888.00 2018-05-22 22:50:22.913 142 11486.80 72.53 56831.81 88888.00 2018-05-22 22:50:23.413 142 11486.79 72.51 56831.79 88888.00 2018-05-22 22:50:23.913 142 11486.77 72.50 56831.76 88888.00 2018-05-22 22:50:24.413 142 11486.91 72.50 56831.76 88888.00 2018-05-22 22:50:24.913 142 11486.92 72.51 56831.74 88888.00 2018-05-22 22:50:25.413 142 11486.81 72.52 56831.72 88888.00 2018-05-22 22:50:25.913 142 11486.91 72.54 56831.72 88888.00 2018-05-22 22:50:26.413 142 11486.93 72.53 56831.64 88888.00 2018-05-22 22:50:26.913 142 11486.90 72.53 56831.60 88888.00 2018-05-22 22:50:27.413 142 11486.98 72.60 56831.61 88888.00 2018-05-22 22:50:27.913 142 11487.08 72.57 56831.62 88888.00 2018-05-22 22:50:28.413 142 11487.02 72.51 56831.61 88888.00 2018-05-22 22:50:28.913 142 11487.01 72.52 56831.57 88888.00 2018-05-22 22:50:29.413 142 11487.01 72.58 56831.50 88888.00 2018-05-22 22:50:29.913 142 11487.05 72.53 56831.50 88888.00 2018-05-22 22:50:30.413 142 11487.08 72.57 56831.53 88888.00 2018-05-22 22:50:30.913 142 11487.15 72.60 56831.54 88888.00 2018-05-22 22:50:31.413 142 11487.14 72.57 56831.46 88888.00 2018-05-22 22:50:31.913 142 11487.25 72.57 56831.43 88888.00 2018-05-22 22:50:32.413 142 11487.32 72.57 56831.37 88888.00 2018-05-22 22:50:32.913 142 11487.27 72.50 56831.36 88888.00 2018-05-22 22:50:33.413 142 11487.33 72.54 56831.41 88888.00 2018-05-22 22:50:33.913 142 11487.40 72.57 56831.41 88888.00 2018-05-22 22:50:34.413 142 11487.34 72.54 56831.37 88888.00 2018-05-22 22:50:34.913 142 11487.36 72.58 56831.36 88888.00 2018-05-22 22:50:35.413 142 11487.43 72.64 56831.35 88888.00 2018-05-22 22:50:35.913 142 11487.43 72.59 56831.34 88888.00 2018-05-22 22:50:36.913 142 11487.56 72.70 56831.31 88888.00 2018-05-22 22:50:37.413 142 11487.57 72.71 56831.29 88888.00 2018-05-22 22:50:37.913 142 11487.60 72.65 56831.28 88888.00 2018-05-22 22:50:38.413 142 11487.68 72.65 56831.23 88888.00 2018-05-22 22:50:38.913 142 11487.72 72.64 56831.18 88888.00 2018-05-22 22:50:39.413 142 11487.74 72.68 56831.16 88888.00 2018-05-22 22:50:39.913 142 11487.78 72.67 56831.16 88888.00 2018-05-22 22:50:40.413 142 11487.87 72.67 56831.12 88888.00 2018-05-22 22:50:40.913 142 11487.90 72.70 56831.17 88888.00 2018-05-22 22:50:41.413 142 11487.94 72.73 56831.17 88888.00 2018-05-22 22:50:41.913 142 11487.99 72.75 56831.10 88888.00 2018-05-22 22:50:42.413 142 11488.01 72.75 56831.05 88888.00 2018-05-22 22:50:42.913 142 11487.98 72.75 56831.01 88888.00 2018-05-22 22:50:43.413 142 11488.03 72.78 56831.02 88888.00 2018-05-22 22:50:43.913 142 11488.09 72.73 56830.96 88888.00 2018-05-22 22:50:44.413 142 11488.13 72.74 56830.96 88888.00 2018-05-22 22:50:44.913 142 11488.25 72.80 56830.93 88888.00 2018-05-22 22:50:45.413 142 11488.23 72.78 56830.85 88888.00 2018-05-22 22:50:45.913 142 11488.24 72.78 56830.86 88888.00 2018-05-22 22:50:46.413 142 11488.39 72.78 56830.86 88888.00 2018-05-22 22:50:46.913 142 11488.44 72.79 56830.85 88888.00 2018-05-22 22:50:47.413 142 11488.48 72.86 56830.84 88888.00 2018-05-22 22:50:47.913 142 11488.52 72.86 56830.83 88888.00 2018-05-22 22:50:48.413 142 11488.51 72.85 56830.80 88888.00 2018-05-22 22:50:48.913 142 11488.54 72.90 56830.72 88888.00 2018-05-22 22:50:49.413 142 11488.64 72.90 56830.74 88888.00 2018-05-22 22:50:49.913 142 11488.74 72.86 56830.73 88888.00 2018-05-22 22:50:50.413 142 11488.66 72.87 56830.71 88888.00 2018-05-22 22:50:50.913 142 11488.78 72.94 56830.67 88888.00 2018-05-22 22:50:51.413 142 11488.85 72.90 56830.57 88888.00 2018-05-22 22:50:51.913 142 11488.80 72.87 56830.54 88888.00 2018-05-22 22:50:52.413 142 11488.87 72.92 56830.57 88888.00 2018-05-22 22:50:52.913 142 11488.93 72.95 56830.51 88888.00 2018-05-22 22:50:53.413 142 11488.93 72.95 56830.50 88888.00 2018-05-22 22:50:53.913 142 11489.03 72.97 56830.51 88888.00 2018-05-22 22:50:54.913 142 11489.02 72.99 56830.48 88888.00 2018-05-22 22:50:55.413 142 11489.06 73.01 56830.45 88888.00 2018-05-22 22:50:55.913 142 11489.16 73.02 56830.41 88888.00 2018-05-22 22:50:56.413 142 11489.16 73.01 56830.42 88888.00 2018-05-22 22:50:56.913 142 11489.23 73.02 56830.42 88888.00 2018-05-22 22:50:57.413 142 11489.33 73.05 56830.37 88888.00 2018-05-22 22:50:57.913 142 11489.35 73.05 56830.35 88888.00 2018-05-22 22:50:58.413 142 11489.38 73.04 56830.33 88888.00 2018-05-22 22:50:58.913 142 11489.45 73.06 56830.37 88888.00 2018-05-22 22:50:59.413 142 11489.49 73.11 56830.32 88888.00 2018-05-22 22:50:59.913 142 11489.51 73.11 56830.31 88888.00 2018-05-22 22:51:00.413 142 11489.59 73.12 56830.26 88888.00 2018-05-22 22:51:00.913 142 11489.59 73.12 56830.26 88888.00 2018-05-22 22:51:01.413 142 11489.61 73.13 56830.24 88888.00 2018-05-22 22:51:01.913 142 11489.72 73.12 56830.22 88888.00 2018-05-22 22:51:02.413 142 11489.77 73.15 56830.19 88888.00 2018-05-22 22:51:02.913 142 11489.72 73.21 56830.16 88888.00 2018-05-22 22:51:03.413 142 11489.78 73.27 56830.10 88888.00 2018-05-22 22:51:03.913 142 11489.82 73.29 56830.15 88888.00 2018-05-22 22:51:04.413 142 11489.83 73.34 56830.16 88888.00 2018-05-22 22:51:04.913 142 11489.93 73.34 56830.13 88888.00 2018-05-22 22:51:05.413 142 11490.00 73.28 56830.06 88888.00 2018-05-22 22:51:05.913 142 11489.98 73.27 56830.03 88888.00 2018-05-22 22:51:06.413 142 11490.07 73.32 56829.99 88888.00 2018-05-22 22:51:06.913 142 11490.15 73.32 56829.96 88888.00 2018-05-22 22:51:07.413 142 11490.17 73.29 56829.95 88888.00 2018-05-22 22:51:07.913 142 11490.19 73.32 56829.92 88888.00 2018-05-22 22:51:08.413 142 11490.27 73.33 56829.89 88888.00 2018-05-22 22:51:08.913 142 11490.33 73.33 56829.86 88888.00 2018-05-22 22:51:09.413 142 11490.36 73.35 56829.90 88888.00 2018-05-22 22:51:09.913 142 11490.45 73.39 56829.82 88888.00 2018-05-22 22:51:10.413 142 11490.46 73.36 56829.71 88888.00 2018-05-22 22:51:10.913 142 11490.52 73.35 56829.67 88888.00 2018-05-22 22:51:11.413 142 11490.65 73.38 56829.64 88888.00 2018-05-22 22:51:11.913 142 11490.65 73.38 56829.62 88888.00 2018-05-22 22:51:12.413 142 11490.68 73.43 56829.62 88888.00 2018-05-22 22:51:12.913 142 11490.72 73.45 56829.58 88888.00 2018-05-22 22:51:13.413 142 11490.74 73.36 56829.58 88888.00 2018-05-22 22:51:13.913 142 11490.82 73.45 56829.55 88888.00 2018-05-22 22:51:14.413 142 11490.90 73.51 56829.52 88888.00 2018-05-22 22:51:14.913 142 11490.98 73.48 56829.48 88888.00 2018-05-22 22:51:15.413 142 11490.96 73.48 56829.47 88888.00 2018-05-22 22:51:15.913 142 11491.00 73.55 56829.44 88888.00 2018-05-22 22:51:16.413 142 11491.02 73.52 56829.43 88888.00 2018-05-22 22:51:16.913 142 11491.03 73.56 56829.37 88888.00 2018-05-22 22:51:17.413 142 11491.10 73.56 56829.31 88888.00 2018-05-22 22:51:18.413 142 11491.17 73.55 56829.28 88888.00 2018-05-22 22:51:18.913 142 11491.29 73.53 56829.23 88888.00 2018-05-22 22:51:19.413 142 11491.35 73.56 56829.20 88888.00 2018-05-22 22:51:19.913 142 11491.33 73.55 56829.20 88888.00 2018-05-22 22:51:20.413 142 11491.35 73.55 56829.15 88888.00 2018-05-22 22:51:20.913 142 11491.44 73.55 56829.10 88888.00 2018-05-22 22:51:21.413 142 11491.40 73.54 56829.11 88888.00 2018-05-22 22:51:21.913 142 11491.44 73.55 56829.07 88888.00 2018-05-22 22:51:22.413 142 11491.50 73.58 56829.04 88888.00 2018-05-22 22:51:22.913 142 11491.50 73.58 56829.07 88888.00 2018-05-22 22:51:23.413 142 11491.56 73.59 56829.00 88888.00 2018-05-22 22:51:23.913 142 11491.67 73.60 56828.92 88888.00 2018-05-22 22:51:24.413 142 11491.71 73.56 56828.97 88888.00 2018-05-22 22:51:24.913 142 11491.68 73.62 56828.96 88888.00 2018-05-22 22:51:25.413 142 11491.74 73.70 56828.93 88888.00 2018-05-22 22:51:25.913 142 11491.73 73.69 56828.87 88888.00 2018-05-22 22:51:26.413 142 11491.73 73.67 56828.88 88888.00 2018-05-22 22:51:26.913 142 11491.82 73.69 56828.86 88888.00 2018-05-22 22:51:27.413 142 11491.87 73.69 56828.84 88888.00 2018-05-22 22:51:27.913 142 11491.85 73.72 56828.88 88888.00 2018-05-22 22:51:28.413 142 11491.95 73.73 56828.84 88888.00 2018-05-22 22:51:28.913 142 11491.95 73.72 56828.81 88888.00 2018-05-22 22:51:29.413 142 11491.94 73.73 56828.84 88888.00 2018-05-22 22:51:29.913 142 11492.01 73.76 56828.83 88888.00 2018-05-22 22:51:30.413 142 11492.07 73.80 56828.84 88888.00 2018-05-22 22:51:30.913 142 11492.06 73.77 56828.80 88888.00 2018-05-22 22:51:31.413 142 11492.13 73.79 56828.77 88888.00 2018-05-22 22:51:31.913 142 11492.15 73.81 56828.68 88888.00 2018-05-22 22:51:32.413 142 11492.15 73.80 56828.73 88888.00 2018-05-22 22:51:32.913 142 11492.28 73.82 56828.68 88888.00 2018-05-22 22:51:33.413 142 11492.37 73.82 56828.68 88888.00 2018-05-22 22:51:33.913 142 11492.32 73.80 56828.59 88888.00 2018-05-22 22:51:34.413 142 11492.37 73.82 56828.59 88888.00 2018-05-22 22:51:34.913 142 11492.43 73.81 56828.59 88888.00 2018-05-22 22:51:35.413 142 11492.42 73.76 56828.59 88888.00 2018-05-22 22:51:35.913 142 11492.43 73.73 56828.58 88888.00 2018-05-22 22:51:36.413 142 11492.56 73.80 56828.53 88888.00 2018-05-22 22:51:36.913 142 11492.60 73.87 56828.42 88888.00 2018-05-22 22:51:37.413 142 11492.64 73.90 56828.41 88888.00 2018-05-22 22:51:37.913 142 11492.68 73.92 56828.38 88888.00 2018-05-22 22:51:38.413 142 11492.71 73.92 56828.38 88888.00 2018-05-22 22:51:38.913 142 11492.76 73.92 56828.38 88888.00 2018-05-22 22:51:39.413 142 11492.85 73.95 56828.29 88888.00 2018-05-22 22:51:39.913 142 11492.86 73.89 56828.27 88888.00 2018-05-22 22:51:40.413 142 11492.82 73.94 56828.29 88888.00 2018-05-22 22:51:40.913 142 11492.85 73.96 56828.29 88888.00 2018-05-22 22:51:41.413 142 11492.88 73.93 56828.29 88888.00 2018-05-22 22:51:41.913 142 11492.91 73.95 56828.25 88888.00 2018-05-22 22:51:42.413 142 11493.04 73.99 56828.25 88888.00 2018-05-22 22:51:42.913 142 11493.04 73.97 56828.17 88888.00 2018-05-22 22:51:43.413 142 11493.06 73.97 56828.20 88888.00 2018-05-22 22:51:43.913 142 11493.17 74.01 56828.15 88888.00 2018-05-22 22:51:44.413 142 11493.25 74.00 56828.13 88888.00 2018-05-22 22:51:44.913 142 11493.25 74.06 56828.14 88888.00 2018-05-22 22:51:45.413 142 11493.31 74.08 56828.11 88888.00 2018-05-22 22:51:45.913 142 11493.36 74.06 56828.10 88888.00 2018-05-22 22:51:46.413 142 11493.37 74.07 56828.09 88888.00 2018-05-22 22:51:46.913 142 11493.36 74.11 56828.09 88888.00 2018-05-22 22:51:47.413 142 11493.43 74.09 56828.07 88888.00 2018-05-22 22:51:47.913 142 11493.45 74.13 56828.09 88888.00 2018-05-22 22:51:48.413 142 11493.43 74.21 56828.09 88888.00 2018-05-22 22:51:48.913 142 11493.50 74.22 56828.04 88888.00 2018-05-22 22:51:49.413 142 11493.50 74.17 56828.04 88888.00 2018-05-22 22:51:49.913 142 11493.58 74.20 56827.98 88888.00 2018-05-22 22:51:50.413 142 11493.65 74.21 56828.07 88888.00 2018-05-22 22:51:50.913 142 11493.64 74.20 56828.02 88888.00 2018-05-22 22:51:51.413 142 11493.68 74.26 56827.98 88888.00 2018-05-22 22:51:51.913 142 11493.80 74.23 56828.01 88888.00 2018-05-22 22:51:52.413 142 11493.82 74.23 56828.01 88888.00 2018-05-22 22:51:52.913 142 11493.82 74.26 56828.01 88888.00 2018-05-22 22:51:53.413 142 11493.92 74.24 56827.97 88888.00 2018-05-22 22:51:53.913 142 11493.97 74.27 56827.95 88888.00 2018-05-22 22:51:54.413 142 11493.95 74.30 56827.94 88888.00 2018-05-22 22:51:54.913 142 11494.00 74.31 56827.89 88888.00 2018-05-22 22:51:55.413 142 11494.06 74.35 56827.85 88888.00 2018-05-22 22:51:55.913 142 11494.08 74.40 56827.85 88888.00 2018-05-22 22:51:56.413 142 11494.15 74.45 56827.83 88888.00 2018-05-22 22:51:56.913 142 11494.18 74.42 56827.84 88888.00 2018-05-22 22:51:57.413 142 11494.13 74.41 56827.83 88888.00 2018-05-22 22:51:57.913 142 11494.18 74.43 56827.83 88888.00 2018-05-22 22:51:58.413 142 11494.27 74.36 56827.77 88888.00 2018-05-22 22:51:58.913 142 11494.34 74.40 56827.77 88888.00 2018-05-22 22:51:59.913 142 11494.46 74.44 56827.74 88888.00 2018-05-22 22:52:00.413 142 11494.49 74.49 56827.66 88888.00 2018-05-22 22:52:00.913 142 11494.55 74.53 56827.72 88888.00 2018-05-22 22:52:01.413 142 11494.62 74.50 56827.74 88888.00 2018-05-22 22:52:01.913 142 11494.59 74.51 56827.72 88888.00 2018-05-22 22:52:02.413 142 11494.67 74.55 56827.69 88888.00 2018-05-22 22:52:02.913 142 11494.73 74.58 56827.68 88888.00 2018-05-22 22:52:03.413 142 11494.72 74.58 56827.61 88888.00 2018-05-22 22:52:03.913 142 11494.77 74.60 56827.63 88888.00 2018-05-22 22:52:04.413 142 11494.86 74.58 56827.58 88888.00 2018-05-22 22:52:04.913 142 11494.85 74.56 56827.59 88888.00 2018-05-22 22:52:05.413 142 11494.85 74.55 56827.63 88888.00 2018-05-22 22:52:05.913 142 11494.91 74.56 56827.61 88888.00 2018-05-22 22:52:06.413 142 11494.97 74.57 56827.55 88888.00 2018-05-22 22:52:06.913 142 11494.99 74.60 56827.52 88888.00 2018-05-22 22:52:07.413 142 11495.06 74.60 56827.51 88888.00 2018-05-22 22:52:07.913 142 11495.05 74.62 56827.53 88888.00 2018-05-22 22:52:08.404 142 11495.05 74.70 56827.57 88888.00 2018-05-22 22:52:08.904 142 11495.13 74.70 56827.62 88888.00 2018-05-22 22:52:09.904 142 11495.14 74.71 56827.57 88888.00 2018-05-22 22:52:10.404 142 11495.19 74.78 56827.50 88888.00 2018-05-22 22:52:10.904 142 11495.27 74.76 56827.46 88888.00 2018-05-22 22:52:11.404 142 11495.25 74.74 56827.45 88888.00 2018-05-22 22:52:11.904 142 11495.26 74.81 56827.43 88888.00 2018-05-22 22:52:12.404 142 11495.38 74.77 56827.44 88888.00 2018-05-22 22:52:12.904 142 11495.35 74.71 56827.46 88888.00 2018-05-22 22:52:13.404 142 11495.33 74.76 56827.50 88888.00 2018-05-22 22:52:13.904 142 11495.39 74.79 56827.52 88888.00 2018-05-22 22:52:14.404 142 11495.40 74.83 56827.52 88888.00 2018-05-22 22:52:14.904 142 11495.43 74.85 56827.57 88888.00 2018-05-22 22:52:15.404 142 11495.55 74.82 56827.57 88888.00 2018-05-22 22:52:15.904 142 11495.55 74.76 56827.52 88888.00 2018-05-22 22:52:16.404 142 11495.57 74.81 56827.52 88888.00 2018-05-22 22:52:16.904 142 11495.67 74.82 56827.55 88888.00 2018-05-22 22:52:17.404 142 11495.68 74.83 56827.53 88888.00 2018-05-22 22:52:17.904 142 11495.68 74.85 56827.55 88888.00 2018-05-22 22:52:18.404 142 11495.70 74.91 56827.53 88888.00 2018-05-22 22:52:18.904 142 11495.73 74.90 56827.50 88888.00 2018-05-22 22:52:19.404 142 11495.73 74.95 56827.48 88888.00 2018-05-22 22:52:19.904 142 11495.77 74.94 56827.53 88888.00 2018-05-22 22:52:20.404 142 11495.75 74.90 56827.51 88888.00 2018-05-22 22:52:20.904 142 11495.75 74.91 56827.50 88888.00 2018-05-22 22:52:21.404 142 11495.81 74.97 56827.49 88888.00 2018-05-22 22:52:21.904 142 11495.90 74.95 56827.46 88888.00 2018-05-22 22:52:22.404 142 11495.95 74.97 56827.45 88888.00 2018-05-22 22:52:22.904 142 11495.95 74.98 56827.44 88888.00 2018-05-22 22:52:23.404 142 11495.95 75.01 56827.50 88888.00 2018-05-22 22:52:23.904 142 11495.94 75.05 56827.50 88888.00 2018-05-22 22:52:24.404 142 11496.03 75.09 56827.50 88888.00 2018-05-22 22:52:24.904 142 11496.05 75.08 56827.50 88888.00 2018-05-22 22:52:25.404 142 11496.07 75.08 56827.44 88888.00 2018-05-22 22:52:25.904 142 11496.07 75.10 56827.48 88888.00 2018-05-22 22:52:26.404 142 11496.05 75.06 56827.49 88888.00 2018-05-22 22:52:26.904 142 11496.05 75.05 56827.51 88888.00 2018-05-22 22:52:27.904 142 11496.15 75.11 56827.55 88888.00 2018-05-22 22:52:28.404 142 11496.07 75.11 56827.52 88888.00 2018-05-22 22:52:28.904 142 11496.12 75.16 56827.53 88888.00 2018-05-22 22:52:29.404 142 11496.21 75.11 56827.53 88888.00 2018-05-22 22:52:29.904 142 11496.16 75.12 56827.52 88888.00 2018-05-22 22:52:30.404 142 11496.19 75.18 56827.57 88888.00 2018-05-22 22:52:30.904 142 11496.22 75.21 56827.66 88888.00 2018-05-22 22:52:31.404 142 11496.21 75.21 56827.68 88888.00 2018-05-22 22:52:31.904 142 11496.22 75.24 56827.68 88888.00 2018-05-22 22:52:32.404 142 11496.28 75.23 56827.69 88888.00 2018-05-22 22:52:32.904 142 11496.21 75.21 56827.70 88888.00 2018-05-22 22:52:33.404 142 11496.25 75.24 56827.63 88888.00 2018-05-22 22:52:33.904 142 11496.30 75.29 56827.65 88888.00 2018-05-22 22:52:34.404 142 11496.37 75.30 56827.70 88888.00 2018-05-22 22:52:34.904 142 11496.39 75.25 56827.69 88888.00 2018-05-22 22:52:35.404 142 11496.43 75.25 56827.74 88888.00 2018-05-22 22:52:35.904 142 11496.44 75.29 56827.78 88888.00 2018-05-22 22:52:36.404 142 11496.42 75.30 56827.82 88888.00 2018-05-22 22:52:36.904 142 11496.40 75.37 56827.80 88888.00 2018-05-22 22:52:37.404 142 11496.42 75.38 56827.78 88888.00 2018-05-22 22:52:37.904 142 11496.37 75.36 56827.78 88888.00 2018-05-22 22:52:38.404 142 11496.43 75.40 56827.80 88888.00 2018-05-22 22:52:38.904 142 11496.46 75.42 56827.77 88888.00 2018-05-22 22:52:39.404 142 11496.43 75.39 56827.78 88888.00 2018-05-22 22:52:39.904 142 11496.50 75.45 56827.78 88888.00 2018-05-22 22:52:40.404 142 11496.57 75.44 56827.77 88888.00 2018-05-22 22:52:40.904 142 11496.53 75.44 56827.80 88888.00 2018-05-22 22:52:41.404 142 11496.58 75.49 56827.83 88888.00 2018-05-22 22:52:41.904 142 11496.64 75.50 56827.75 88888.00 2018-05-22 22:52:42.404 142 11496.63 75.53 56827.69 88888.00 2018-05-22 22:52:42.904 142 11496.68 75.50 56827.80 88888.00 2018-05-22 22:52:43.404 142 11496.77 75.53 56827.83 88888.00 2018-05-22 22:52:43.904 142 11496.74 75.52 56827.78 88888.00 2018-05-22 22:52:44.404 142 11496.71 75.52 56827.71 88888.00 2018-05-22 22:52:44.904 142 11496.80 75.52 56827.74 88888.00 2018-05-22 22:52:45.404 142 11496.81 75.51 56827.74 88888.00 2018-05-22 22:52:45.904 142 11496.77 75.53 56827.80 88888.00 2018-05-22 22:52:46.404 142 11496.77 75.55 56827.89 88888.00 2018-05-22 22:52:46.904 142 11496.81 75.52 56827.84 88888.00 2018-05-22 22:52:47.404 142 11496.85 75.62 56827.81 88888.00 2018-05-22 22:52:47.904 142 11496.91 75.63 56827.85 88888.00 2018-05-22 22:52:48.404 142 11496.92 75.60 56827.94 88888.00 2018-05-22 22:52:48.904 142 11496.91 75.64 56827.91 88888.00 2018-05-22 22:52:49.404 142 11496.94 75.62 56827.93 88888.00 2018-05-22 22:52:49.904 142 11496.99 75.59 56827.98 88888.00 2018-05-22 22:52:50.404 142 11496.91 75.59 56827.98 88888.00 2018-05-22 22:52:51.404 142 11497.01 75.59 56828.03 88888.00 2018-05-22 22:52:51.904 142 11496.99 75.62 56828.03 88888.00 2018-05-22 22:52:52.404 142 11497.01 75.70 56828.03 88888.00 2018-05-22 22:52:52.904 142 11497.01 75.72 56828.07 88888.00 2018-05-22 22:52:53.404 142 11496.98 75.70 56828.15 88888.00 2018-05-22 22:52:53.904 142 11496.96 75.76 56828.16 88888.00 2018-05-22 22:52:54.404 142 11497.05 75.72 56828.15 88888.00 2018-05-22 22:52:54.904 142 11497.03 75.72 56828.13 88888.00 2018-05-22 22:52:55.404 142 11497.06 75.74 56828.14 88888.00 2018-05-22 22:52:55.904 142 11497.14 75.73 56828.13 88888.00 2018-05-22 22:52:56.404 142 11497.13 75.66 56828.15 88888.00 2018-05-22 22:52:56.904 142 11497.12 75.63 56828.17 88888.00 2018-05-22 22:52:57.404 142 11497.12 75.64 56828.21 88888.00 2018-05-22 22:52:57.904 142 11497.10 75.71 56828.21 88888.00 2018-05-22 22:52:58.404 142 11497.14 75.69 56828.20 88888.00 2018-05-22 22:52:58.904 142 11497.21 75.72 56828.25 88888.00 2018-05-22 22:52:59.404 142 11497.20 75.79 56828.26 88888.00 2018-05-22 22:52:59.904 142 11497.19 75.78 56828.25 88888.00 2018-05-22 22:53:00.404 142 11497.24 75.83 56828.25 88888.00 2018-05-22 22:53:01.404 142 11497.15 75.87 56828.28 88888.00 2018-05-22 22:53:01.904 142 11497.27 75.91 56828.35 88888.00 2018-05-22 22:53:02.404 142 11497.30 75.90 56828.33 88888.00 2018-05-22 22:53:02.904 142 11497.22 75.89 56828.28 88888.00 2018-05-22 22:53:03.404 142 11497.28 75.86 56828.29 88888.00 2018-05-22 22:53:03.904 142 11497.29 75.84 56828.40 88888.00 2018-05-22 22:53:04.404 142 11497.28 75.86 56828.43 88888.00 2018-05-22 22:53:04.904 142 11497.29 75.86 56828.36 88888.00 2018-05-22 22:53:05.404 142 11497.33 75.87 56828.35 88888.00 2018-05-22 22:53:05.904 142 11497.30 75.84 56828.41 88888.00 2018-05-22 22:53:06.404 142 11497.29 75.87 56828.41 88888.00 2018-05-22 22:53:06.904 142 11497.38 75.86 56828.41 88888.00 2018-05-22 22:53:07.404 142 11497.41 75.86 56828.43 88888.00 2018-05-22 22:53:07.904 142 11497.38 75.89 56828.47 88888.00 2018-05-22 22:53:08.404 142 11497.37 75.83 56828.46 88888.00 2018-05-22 22:53:08.904 142 11497.34 75.81 56828.53 88888.00 2018-05-22 22:53:09.404 142 11497.35 75.81 56828.53 88888.00 2018-05-22 22:53:09.904 142 11497.44 75.85 56828.52 88888.00 2018-05-22 22:53:10.404 142 11497.38 75.86 56828.49 88888.00 2018-05-22 22:53:10.904 142 11497.42 75.85 56828.49 88888.00 2018-05-22 22:53:11.404 142 11497.49 75.79 56828.49 88888.00 2018-05-22 22:53:11.904 142 11497.41 75.84 56828.49 88888.00 2018-05-22 22:53:12.404 142 11497.41 75.92 56828.55 88888.00 2018-05-22 22:53:12.904 142 11497.44 75.94 56828.65 88888.00 2018-05-22 22:53:13.404 142 11497.47 75.91 56828.66 88888.00 2018-05-22 22:53:13.904 142 11497.41 75.91 56828.73 88888.00 2018-05-22 22:53:14.404 142 11497.53 75.90 56828.72 88888.00 2018-05-22 22:53:14.904 142 11497.54 75.90 56828.71 88888.00 2018-05-22 22:53:15.404 142 11497.51 75.97 56828.80 88888.00 2018-05-22 22:53:15.904 142 11497.56 75.98 56828.75 88888.00 2018-05-22 22:53:16.404 142 11497.61 75.94 56828.74 88888.00 2018-05-22 22:53:16.904 142 11497.55 75.91 56828.74 88888.00 2018-05-22 22:53:17.404 142 11497.55 75.96 56828.75 88888.00 2018-05-22 22:53:17.904 142 11497.65 75.97 56828.77 88888.00 2018-05-22 22:53:18.404 142 11497.62 75.93 56828.77 88888.00 2018-05-22 22:53:18.904 142 11497.65 75.97 56828.77 88888.00 2018-05-22 22:53:19.404 142 11497.70 75.94 56828.78 88888.00 2018-05-22 22:53:19.904 142 11497.64 75.94 56828.80 88888.00 2018-05-22 22:53:20.404 142 11497.64 75.98 56828.83 88888.00 2018-05-22 22:53:20.904 142 11497.75 75.94 56828.87 88888.00 2018-05-22 22:53:21.404 142 11497.72 75.96 56828.81 88888.00 2018-05-22 22:53:21.904 142 11497.70 75.99 56828.83 88888.00 2018-05-22 22:53:22.404 142 11497.76 76.01 56828.91 88888.00 2018-05-22 22:53:22.904 142 11497.72 76.00 56828.93 88888.00 2018-05-22 22:53:23.404 142 11497.69 76.03 56828.90 88888.00 2018-05-22 22:53:23.904 142 11497.78 75.99 56828.87 88888.00 2018-05-22 22:53:24.404 142 11497.77 76.04 56828.88 88888.00 2018-05-22 22:53:24.904 142 11497.75 76.03 56828.96 88888.00 2018-05-22 22:53:25.404 142 11497.83 76.00 56828.99 88888.00 2018-05-22 22:53:25.904 142 11497.82 75.97 56829.00 88888.00 2018-05-22 22:53:26.404 142 11497.77 76.00 56829.03 88888.00 2018-05-22 22:53:26.904 142 11497.81 76.03 56829.03 88888.00 2018-05-22 22:53:27.404 142 11497.85 76.03 56829.03 88888.00 2018-05-22 22:53:27.904 142 11497.84 76.03 56829.10 88888.00 2018-05-22 22:53:28.404 142 11497.90 76.05 56829.07 88888.00 2018-05-22 22:53:28.904 142 11497.91 76.07 56829.02 88888.00 2018-05-22 22:53:29.404 142 11497.88 76.01 56829.03 88888.00 2018-05-22 22:53:29.904 142 11497.92 75.97 56829.04 88888.00 2018-05-22 22:53:30.404 142 11497.96 75.97 56829.04 88888.00 2018-05-22 22:53:30.904 142 11498.00 75.97 56829.10 88888.00 2018-05-22 22:53:31.404 142 11498.06 76.00 56829.16 88888.00 2018-05-22 22:53:31.904 142 11498.06 76.00 56829.12 88888.00 2018-05-22 22:53:32.404 142 11498.00 75.93 56829.10 88888.00 2018-05-22 22:53:32.904 142 11498.00 75.97 56829.17 88888.00 2018-05-22 22:53:33.404 142 11498.10 75.97 56829.18 88888.00 2018-05-22 22:53:33.904 142 11498.09 75.97 56829.13 88888.00 2018-05-22 22:53:34.404 142 11498.07 76.04 56829.24 88888.00 2018-05-22 22:53:34.904 142 11498.12 76.04 56829.28 88888.00 2018-05-22 22:53:35.404 142 11498.12 76.05 56829.26 88888.00 2018-05-22 22:53:35.904 142 11498.10 76.05 56829.26 88888.00 2018-05-22 22:53:36.404 142 11498.24 75.99 56829.28 88888.00 2018-05-22 22:53:36.904 142 11498.20 76.03 56829.24 88888.00 2018-05-22 22:53:37.404 142 11498.16 76.00 56829.28 88888.00 2018-05-22 22:53:37.904 142 11498.23 76.03 56829.31 88888.00 2018-05-22 22:53:38.404 142 11498.27 76.04 56829.38 88888.00 2018-05-22 22:53:38.904 142 11498.27 76.05 56829.37 88888.00 2018-05-22 22:53:39.404 142 11498.32 76.06 56829.41 88888.00 2018-05-22 22:53:39.904 142 11498.35 76.05 56829.47 88888.00 2018-05-22 22:53:40.404 142 11498.33 76.07 56829.50 88888.00 2018-05-22 22:53:40.904 142 11498.38 76.12 56829.47 88888.00 2018-05-22 22:53:41.404 142 11498.39 76.07 56829.39 88888.00 2018-05-22 22:53:41.904 142 11498.37 76.05 56829.37 88888.00 2018-05-22 22:53:43.404 142 11498.42 76.06 56829.34 88888.00 2018-05-22 22:53:43.904 142 11498.48 76.12 56829.37 88888.00 2018-05-22 22:53:44.404 142 11498.56 76.11 56829.42 88888.00 2018-05-22 22:53:44.904 142 11498.48 76.12 56829.44 88888.00 2018-05-22 22:53:45.404 142 11498.52 76.12 56829.41 88888.00 2018-05-22 22:53:45.904 142 11498.58 76.08 56829.38 88888.00 2018-05-22 22:53:46.404 142 11498.52 76.11 56829.38 88888.00 2018-05-22 22:53:46.904 142 11498.60 76.13 56829.39 88888.00 2018-05-22 22:53:47.404 142 11498.68 76.12 56829.31 88888.00 2018-05-22 22:53:47.904 142 11498.62 76.11 56829.29 88888.00 2018-05-22 22:53:48.404 142 11498.66 76.14 56829.38 88888.00 2018-05-22 22:53:48.904 142 11498.70 76.18 56829.37 88888.00 2018-05-22 22:53:49.404 142 11498.73 76.17 56829.32 88888.00 2018-05-22 22:53:49.904 142 11498.73 76.12 56829.30 88888.00 2018-05-22 22:53:50.404 142 11498.80 76.17 56829.35 88888.00 2018-05-22 22:53:50.904 142 11498.81 76.12 56829.42 88888.00 2018-05-22 22:53:51.404 142 11498.83 76.12 56829.43 88888.00 2018-05-22 22:53:51.904 142 11498.90 76.11 56829.35 88888.00 2018-05-22 22:53:52.904 142 11498.86 76.10 56829.29 88888.00 2018-05-22 22:53:53.404 142 11498.96 76.11 56829.29 88888.00 2018-05-22 22:53:53.904 142 11498.99 76.08 56829.32 88888.00 2018-05-22 22:53:54.404 142 11498.93 76.06 56829.31 88888.00 2018-05-22 22:53:54.904 142 11498.99 76.06 56829.34 88888.00 2018-05-22 22:53:55.404 142 11499.06 76.05 56829.35 88888.00 2018-05-22 22:53:55.904 142 11499.04 76.04 56829.36 88888.00 2018-05-22 22:53:56.404 142 11499.08 76.06 56829.39 88888.00 2018-05-22 22:53:56.904 142 11499.18 76.07 56829.41 88888.00 2018-05-22 22:53:57.404 142 11499.20 76.06 56829.38 88888.00 2018-05-22 22:53:57.904 142 11499.22 76.07 56829.42 88888.00 2018-05-22 22:53:58.404 142 11499.28 76.06 56829.43 88888.00 2018-05-22 22:53:58.904 142 11499.27 76.04 56829.44 88888.00 2018-05-22 22:53:59.404 142 11499.30 76.12 56829.43 88888.00 2018-05-22 22:53:59.904 142 11499.36 76.15 56829.42 88888.00 2018-05-22 22:54:00.904 142 11499.29 76.08 56829.47 88888.00 2018-05-22 22:54:01.404 142 11499.36 76.06 56829.51 88888.00 2018-05-22 22:54:01.904 142 11499.42 76.06 56829.47 88888.00 2018-05-22 22:54:02.404 142 11499.43 76.08 56829.42 88888.00 2018-05-22 22:54:02.904 142 11499.49 76.07 56829.41 88888.00 2018-05-22 22:54:03.404 142 11499.49 76.07 56829.45 88888.00 2018-05-22 22:54:03.904 142 11499.48 76.11 56829.42 88888.00 2018-05-22 22:54:04.404 142 11499.57 76.10 56829.43 88888.00 2018-05-22 22:54:04.904 142 11499.58 76.03 56829.41 88888.00 2018-05-22 22:54:05.404 142 11499.56 76.06 56829.38 88888.00 2018-05-22 22:54:05.904 142 11499.66 76.05 56829.37 88888.00 2018-05-22 22:54:06.404 142 11499.66 76.03 56829.38 88888.00 2018-05-22 22:54:06.904 142 11499.59 76.00 56829.35 88888.00 2018-05-22 22:54:07.404 142 11499.70 76.03 56829.30 88888.00 2018-05-22 22:54:07.904 142 11499.77 76.03 56829.31 88888.00 2018-05-22 22:54:08.404 142 11499.79 76.06 56829.34 88888.00 2018-05-22 22:54:08.904 142 11499.86 76.05 56829.34 88888.00 2018-05-22 22:54:09.404 142 11499.90 76.04 56829.36 88888.00 2018-05-22 22:54:09.904 142 11499.80 76.04 56829.38 88888.00 2018-05-22 22:54:10.404 142 11499.80 76.01 56829.36 88888.00 2018-05-22 22:54:10.904 142 11499.84 76.01 56829.36 88888.00 2018-05-22 22:54:11.404 142 11499.84 75.99 56829.36 88888.00 2018-05-22 22:54:11.904 142 11499.88 75.99 56829.28 88888.00 2018-05-22 22:54:12.404 142 11499.97 75.99 56829.19 88888.00 2018-05-22 22:54:12.904 142 11499.95 75.97 56829.34 88888.00 2018-05-22 22:54:13.404 142 11499.98 75.97 56829.41 88888.00 2018-05-22 22:54:13.904 142 11500.04 76.01 56829.35 88888.00 2018-05-22 22:54:14.404 142 11500.06 75.99 56829.32 88888.00 2018-05-22 22:54:14.904 142 11500.13 76.00 56829.29 88888.00 2018-05-22 22:54:15.404 142 11500.19 75.92 56829.29 88888.00 2018-05-22 22:54:15.905 142 11500.14 75.91 56829.39 88888.00 2018-05-22 22:54:16.405 142 11500.14 76.01 56829.41 88888.00 2018-05-22 22:54:16.905 142 11500.27 76.04 56829.48 88888.00 2018-05-22 22:54:17.405 142 11500.20 76.00 56829.48 88888.00 2018-05-22 22:54:17.905 142 11500.20 76.00 56829.45 88888.00 2018-05-22 22:54:18.405 142 11500.24 75.94 56829.38 88888.00 2018-05-22 22:54:18.905 142 11500.20 75.91 56829.47 88888.00 2018-05-22 22:54:19.405 142 11500.21 75.92 56829.48 88888.00 2018-05-22 22:54:19.905 142 11500.26 75.99 56829.48 88888.00 2018-05-22 22:54:20.405 142 11500.25 75.96 56829.50 88888.00 2018-05-22 22:54:20.905 142 11500.25 75.97 56829.50 88888.00 2018-05-22 22:54:21.405 142 11500.25 76.00 56829.54 88888.00 2018-05-22 22:54:21.905 142 11500.28 75.92 56829.57 88888.00 2018-05-22 22:54:22.405 142 11500.25 75.92 56829.57 88888.00 2018-05-22 22:54:22.905 142 11500.29 75.92 56829.60 88888.00 2018-05-22 22:54:23.405 142 11500.35 75.90 56829.62 88888.00 2018-05-22 22:54:24.405 142 11500.35 75.91 56829.57 88888.00 2018-05-22 22:54:24.905 142 11500.36 75.90 56829.65 88888.00 2018-05-22 22:54:25.405 142 11500.32 75.90 56829.67 88888.00 2018-05-22 22:54:25.905 142 11500.40 75.93 56829.69 88888.00 2018-05-22 22:54:26.405 142 11500.42 75.91 56829.73 88888.00 2018-05-22 22:54:26.905 142 11500.36 75.89 56829.77 88888.00 2018-05-22 22:54:27.405 142 11500.42 75.91 56829.79 88888.00 2018-05-22 22:54:27.905 142 11500.43 75.93 56829.76 88888.00 2018-05-22 22:54:28.405 142 11500.36 75.93 56829.79 88888.00 2018-05-22 22:54:28.905 142 11500.41 75.93 56829.86 88888.00 2018-05-22 22:54:29.405 142 11500.49 75.96 56829.86 88888.00 2018-05-22 22:54:29.905 142 11500.49 75.97 56829.86 88888.00 2018-05-22 22:54:30.405 142 11500.48 75.98 56829.90 88888.00 2018-05-22 22:54:30.905 142 11500.57 75.96 56829.86 88888.00 2018-05-22 22:54:31.405 142 11500.54 75.91 56829.82 88888.00 2018-05-22 22:54:31.905 142 11500.50 75.97 56829.87 88888.00 2018-05-22 22:54:32.405 142 11500.60 75.99 56829.92 88888.00 2018-05-22 22:54:32.905 142 11500.62 75.93 56829.95 88888.00 2018-05-22 22:54:33.405 142 11500.61 75.90 56829.95 88888.00 2018-05-22 22:54:34.405 142 11500.63 75.94 56829.97 88888.00 2018-05-22 22:54:34.905 142 11500.63 75.92 56830.00 88888.00 2018-05-22 22:54:35.405 142 11500.67 75.90 56829.99 88888.00 2018-05-22 22:54:35.905 142 11500.64 75.90 56830.02 88888.00 2018-05-22 22:54:36.405 142 11500.63 75.91 56830.08 88888.00 2018-05-22 22:54:36.905 142 11500.64 75.93 56830.09 88888.00 2018-05-22 22:54:37.405 142 11500.64 75.92 56830.10 88888.00 2018-05-22 22:54:37.905 142 11500.64 75.89 56830.19 88888.00 2018-05-22 22:54:38.405 142 11500.69 75.91 56830.22 88888.00 2018-05-22 22:54:38.905 142 11500.73 75.86 56830.21 88888.00 2018-05-22 22:54:39.405 142 11500.70 75.83 56830.15 88888.00 2018-05-22 22:54:39.905 142 11500.74 75.85 56830.16 88888.00 2018-05-22 22:54:40.405 142 11500.73 75.89 56830.16 88888.00 2018-05-22 22:54:40.905 142 11500.71 75.85 56830.21 88888.00 2018-05-22 22:54:41.405 142 11500.74 75.86 56830.29 88888.00 2018-05-22 22:54:41.905 142 11500.77 75.87 56830.35 88888.00 2018-05-22 22:54:42.405 142 11500.75 75.89 56830.35 88888.00 2018-05-22 22:54:42.905 142 11500.74 75.90 56830.39 88888.00 2018-05-22 22:54:43.405 142 11500.81 75.85 56830.46 88888.00 2018-05-22 22:54:43.905 142 11500.80 75.80 56830.50 88888.00 2018-05-22 22:54:44.405 142 11500.74 75.80 56830.56 88888.00 2018-05-22 22:54:44.905 142 11500.78 75.85 56830.59 88888.00 2018-05-22 22:54:45.405 142 11500.80 75.84 56830.59 88888.00 2018-05-22 22:54:45.905 142 11500.78 75.84 56830.63 88888.00 2018-05-22 22:54:46.405 142 11500.78 75.79 56830.71 88888.00 2018-05-22 22:54:46.905 142 11500.73 75.76 56830.71 88888.00 2018-05-22 22:54:47.405 142 11500.70 75.76 56830.71 88888.00 2018-05-22 22:54:47.905 142 11500.80 75.83 56830.77 88888.00 2018-05-22 22:54:48.405 142 11500.81 75.81 56830.78 88888.00 2018-05-22 22:54:48.905 142 11500.74 75.81 56830.83 88888.00 2018-05-22 22:54:49.405 142 11500.78 75.80 56830.89 88888.00 2018-05-22 22:54:49.905 142 11500.80 75.79 56830.87 88888.00 2018-05-22 22:54:50.405 142 11500.73 75.80 56830.82 88888.00 2018-05-22 22:54:50.905 142 11500.75 75.80 56830.80 88888.00 2018-05-22 22:54:51.405 142 11500.77 75.78 56830.87 88888.00 2018-05-22 22:54:51.905 142 11500.75 75.73 56830.95 88888.00 2018-05-22 22:54:52.405 142 11500.76 75.72 56831.01 88888.00 2018-05-22 22:54:52.905 142 11500.76 75.76 56830.99 88888.00 2018-05-22 22:54:53.405 142 11500.74 75.76 56831.05 88888.00 2018-05-22 22:54:53.905 142 11500.74 75.72 56831.11 88888.00 2018-05-22 22:54:54.405 142 11500.80 75.73 56831.14 88888.00 2018-05-22 22:54:54.905 142 11500.77 75.76 56831.14 88888.00 2018-05-22 22:54:55.905 142 11500.81 75.79 56831.16 88888.00 2018-05-22 22:54:56.405 142 11500.75 75.70 56831.17 88888.00 2018-05-22 22:54:56.905 142 11500.77 75.65 56831.22 88888.00 2018-05-22 22:54:57.405 142 11500.90 75.69 56831.29 88888.00 2018-05-22 22:54:57.905 142 11500.84 75.70 56831.37 88888.00 2018-05-22 22:54:58.405 142 11500.76 75.70 56831.35 88888.00 2018-05-22 22:54:58.905 142 11500.78 75.69 56831.36 88888.00 2018-05-22 22:54:59.405 142 11500.74 75.65 56831.31 88888.00 2018-05-22 22:54:59.905 142 11500.75 75.66 56831.41 88888.00 2018-05-22 22:55:00.405 142 11500.82 75.66 56831.44 88888.00 2018-05-22 22:55:00.905 142 11500.84 75.65 56831.48 88888.00 2018-05-22 22:55:01.405 142 11500.77 75.67 56831.53 88888.00 2018-05-22 22:55:01.905 142 11500.83 75.67 56831.59 88888.00 2018-05-22 22:55:02.405 142 11500.83 75.62 56831.60 88888.00 2018-05-22 22:55:02.905 142 11500.80 75.58 56831.63 88888.00 2018-05-22 22:55:03.405 142 11500.88 75.62 56831.66 88888.00 2018-05-22 22:55:03.905 142 11500.88 75.64 56831.69 88888.00 2018-05-22 22:55:04.405 142 11500.84 75.65 56831.67 88888.00 2018-05-22 22:55:04.905 142 11500.92 75.60 56831.67 88888.00 2018-05-22 22:55:05.405 142 11500.90 75.55 56831.68 88888.00 2018-05-22 22:55:05.905 142 11500.88 75.52 56831.69 88888.00 2018-05-22 22:55:06.405 142 11500.94 75.52 56831.75 88888.00 2018-05-22 22:55:06.905 142 11500.98 75.50 56831.74 88888.00 2018-05-22 22:55:07.405 142 11500.94 75.46 56831.75 88888.00 2018-05-22 22:55:07.905 142 11500.89 75.49 56831.75 88888.00 2018-05-22 22:55:08.405 142 11500.96 75.47 56831.73 88888.00 2018-05-22 22:55:08.905 142 11500.91 75.44 56831.75 88888.00 2018-05-22 22:55:09.405 142 11500.92 75.44 56831.81 88888.00 2018-05-22 22:55:09.905 142 11501.01 75.45 56831.80 88888.00 2018-05-22 22:55:10.405 142 11500.94 75.39 56831.81 88888.00 2018-05-22 22:55:10.905 142 11500.96 75.42 56831.81 88888.00 2018-05-22 22:55:11.405 142 11501.01 75.38 56831.86 88888.00 2018-05-22 22:55:11.905 142 11500.92 75.37 56831.86 88888.00 2018-05-22 22:55:12.405 142 11500.92 75.38 56831.85 88888.00 2018-05-22 22:55:12.905 142 11500.95 75.40 56831.80 88888.00 2018-05-22 22:55:13.405 142 11500.88 75.35 56831.79 88888.00 2018-05-22 22:55:13.905 142 11500.88 75.36 56831.82 88888.00 2018-05-22 22:55:14.405 142 11501.04 75.33 56831.83 88888.00 2018-05-22 22:55:14.905 142 11501.06 75.31 56831.86 88888.00 2018-05-22 22:55:15.405 142 11501.04 75.32 56831.91 88888.00 2018-05-22 22:55:15.905 142 11501.10 75.33 56831.98 88888.00 2018-05-22 22:55:16.405 142 11501.11 75.30 56831.96 88888.00 2018-05-22 22:55:16.905 142 11501.09 75.29 56831.99 88888.00 2018-05-22 22:55:17.405 142 11501.11 75.25 56831.94 88888.00 2018-05-22 22:55:17.905 142 11501.15 75.23 56831.93 88888.00 2018-05-22 22:55:18.405 142 11501.09 75.23 56831.94 88888.00 2018-05-22 22:55:18.905 142 11501.13 75.25 56831.98 88888.00 2018-05-22 22:55:19.405 142 11501.12 75.22 56832.04 88888.00 2018-05-22 22:55:19.905 142 11501.15 75.17 56832.01 88888.00 2018-05-22 22:55:20.405 142 11501.18 75.21 56831.94 88888.00 2018-05-22 22:55:20.905 142 11501.20 75.19 56831.95 88888.00 2018-05-22 22:55:21.405 142 11501.12 75.17 56831.95 88888.00 2018-05-22 22:55:21.905 142 11501.11 75.13 56831.94 88888.00 2018-05-22 22:55:22.405 142 11501.05 75.12 56832.01 88888.00 2018-05-22 22:55:22.905 142 11501.05 75.11 56831.95 88888.00 2018-05-22 22:55:23.405 142 11501.08 75.10 56831.91 88888.00 2018-05-22 22:55:23.905 142 11501.12 75.01 56831.91 88888.00 2018-05-22 22:55:24.405 142 11501.09 74.99 56831.93 88888.00 2018-05-22 22:55:24.905 142 11501.08 75.02 56831.93 88888.00 2018-05-22 22:55:25.405 142 11501.18 75.03 56831.91 88888.00 2018-05-22 22:55:25.905 142 11501.16 75.01 56831.86 88888.00 2018-05-22 22:55:26.405 142 11501.13 75.02 56831.86 88888.00 2018-05-22 22:55:26.905 142 11501.20 74.97 56831.92 88888.00 2018-05-22 22:55:27.405 142 11501.15 74.90 56831.89 88888.00 2018-05-22 22:55:27.905 142 11501.15 74.96 56831.91 88888.00 2018-05-22 22:55:28.405 142 11501.24 74.92 56831.85 88888.00 2018-05-22 22:55:28.905 142 11501.17 74.89 56831.88 88888.00 2018-05-22 22:55:29.405 142 11501.12 74.90 56831.87 88888.00 2018-05-22 22:55:29.905 142 11501.22 74.91 56831.80 88888.00 2018-05-22 22:55:30.405 142 11501.19 74.88 56831.86 88888.00 2018-05-22 22:55:30.905 142 11501.19 74.90 56831.91 88888.00 2018-05-22 22:55:31.405 142 11501.25 74.91 56831.85 88888.00 2018-05-22 22:55:31.905 142 11501.20 74.92 56831.79 88888.00 2018-05-22 22:55:32.405 142 11501.23 74.88 56831.79 88888.00 2018-05-22 22:55:32.905 142 11501.29 74.83 56831.81 88888.00 2018-05-22 22:55:33.405 142 11501.30 74.82 56831.82 88888.00 2018-05-22 22:55:33.905 142 11501.27 74.84 56831.82 88888.00 2018-05-22 22:55:34.405 142 11501.37 74.79 56831.73 88888.00 2018-05-22 22:55:34.905 142 11501.37 74.76 56831.70 88888.00 2018-05-22 22:55:35.405 142 11501.32 74.75 56831.74 88888.00 2018-05-22 22:55:35.905 142 11501.32 74.77 56831.72 88888.00 2018-05-22 22:55:36.405 142 11501.32 74.71 56831.72 88888.00 2018-05-22 22:55:37.405 142 11501.33 74.62 56831.73 88888.00 2018-05-22 22:55:37.905 142 11501.38 74.65 56831.75 88888.00 2018-05-22 22:55:38.405 142 11501.39 74.63 56831.78 88888.00 2018-05-22 22:55:38.905 142 11501.39 74.62 56831.75 88888.00 2018-05-22 22:55:39.405 142 11501.39 74.65 56831.74 88888.00 2018-05-22 22:55:39.905 142 11501.37 74.57 56831.70 88888.00 2018-05-22 22:55:40.405 142 11501.34 74.53 56831.75 88888.00 2018-05-22 22:55:40.905 142 11501.41 74.51 56831.79 88888.00 2018-05-22 22:55:41.405 142 11501.44 74.53 56831.75 88888.00 2018-05-22 22:55:41.905 142 11501.43 74.54 56831.69 88888.00 2018-05-22 22:55:42.405 142 11501.51 74.53 56831.76 88888.00 2018-05-22 22:55:42.905 142 11501.47 74.50 56831.79 88888.00 2018-05-22 22:55:43.405 142 11501.47 74.50 56831.72 88888.00 2018-05-22 22:55:43.905 142 11501.51 74.51 56831.76 88888.00 2018-05-22 22:55:44.405 142 11501.50 74.50 56831.79 88888.00 2018-05-22 22:55:44.905 142 11501.47 74.53 56831.78 88888.00 2018-05-22 22:55:45.405 142 11501.54 74.55 56831.81 88888.00 2018-05-22 22:55:45.905 142 11501.52 74.50 56831.82 88888.00 2018-05-22 22:55:46.405 142 11501.51 74.45 56831.85 88888.00 2018-05-22 22:55:47.405 142 11501.50 74.42 56831.81 88888.00 2018-05-22 22:55:47.905 142 11501.48 74.42 56831.81 88888.00 2018-05-22 22:55:48.405 142 11501.51 74.44 56831.83 88888.00 2018-05-22 22:55:48.905 142 11501.53 74.37 56831.87 88888.00 2018-05-22 22:55:49.405 142 11501.54 74.38 56831.82 88888.00 2018-05-22 22:55:49.905 142 11501.53 74.42 56831.75 88888.00 2018-05-22 22:55:50.405 142 11501.52 74.40 56831.76 88888.00 2018-05-22 22:55:50.905 142 11501.51 74.37 56831.72 88888.00 2018-05-22 22:55:51.405 142 11501.58 74.40 56831.76 88888.00 2018-05-22 22:55:51.905 142 11501.63 74.35 56831.82 88888.00 2018-05-22 22:55:52.405 142 11501.58 74.36 56831.79 88888.00 2018-05-22 22:55:52.905 142 11501.68 74.36 56831.79 88888.00 2018-05-22 22:55:53.405 142 11501.72 74.30 56831.81 88888.00 2018-05-22 22:55:53.905 142 11501.65 74.27 56831.79 88888.00 2018-05-22 22:55:54.405 142 11501.64 74.29 56831.74 88888.00 2018-05-22 22:55:54.905 142 11501.71 74.29 56831.70 88888.00 2018-05-22 22:55:55.405 142 11501.65 74.30 56831.72 88888.00 2018-05-22 22:55:55.905 142 11501.63 74.31 56831.75 88888.00 2018-05-22 22:55:56.405 142 11501.66 74.30 56831.74 88888.00 2018-05-22 22:55:56.905 142 11501.70 74.28 56831.73 88888.00 2018-05-22 22:55:57.405 142 11501.73 74.26 56831.74 88888.00 2018-05-22 22:55:57.905 142 11501.78 74.26 56831.73 88888.00 2018-05-22 22:55:58.405 142 11501.78 74.24 56831.68 88888.00 2018-05-22 22:55:58.905 142 11501.74 74.26 56831.69 88888.00 2018-05-22 22:55:59.405 142 11501.75 74.22 56831.72 88888.00 2018-05-22 22:55:59.905 142 11501.79 74.22 56831.70 88888.00 2018-05-22 22:56:00.405 142 11501.79 74.24 56831.73 88888.00 2018-05-22 22:56:00.905 142 11501.79 74.27 56831.70 88888.00 2018-05-22 22:56:01.405 142 11501.77 74.19 56831.72 88888.00 2018-05-22 22:56:01.905 142 11501.71 74.14 56831.68 88888.00 2018-05-22 22:56:02.405 142 11501.71 74.19 56831.68 88888.00 2018-05-22 22:56:02.905 142 11501.71 74.20 56831.72 88888.00 2018-05-22 22:56:03.405 142 11501.72 74.03 56831.67 88888.00 2018-05-22 22:56:03.905 142 11501.68 74.15 56831.66 88888.00 2018-05-22 22:56:04.405 142 11501.68 74.16 56831.70 88888.00 2018-05-22 22:56:04.905 142 11501.71 74.15 56831.66 88888.00 2018-05-22 22:56:05.405 142 11501.73 74.21 56831.72 88888.00 2018-05-22 22:56:05.905 142 11501.75 74.20 56831.79 88888.00 2018-05-22 22:56:06.405 142 11501.70 74.10 56831.75 88888.00 2018-05-22 22:56:06.905 142 11501.68 74.07 56831.75 88888.00 2018-05-22 22:56:07.405 142 11501.68 74.06 56831.79 88888.00 2018-05-22 22:56:07.905 142 11501.70 74.08 56831.78 88888.00 2018-05-22 22:56:08.405 142 11501.65 74.09 56831.83 88888.00 2018-05-22 22:56:08.905 142 11501.67 74.13 56831.80 88888.00 2018-05-22 22:56:09.405 142 11501.71 74.11 56831.70 88888.00 2018-05-22 22:56:09.905 142 11501.67 74.08 56831.72 88888.00 2018-05-22 22:56:10.405 142 11501.72 74.08 56831.76 88888.00 2018-05-22 22:56:10.905 142 11501.68 74.09 56831.79 88888.00 2018-05-22 22:56:11.405 142 11501.58 74.09 56831.83 88888.00 2018-05-22 22:56:11.905 142 11501.60 74.11 56831.87 88888.00 2018-05-22 22:56:12.405 142 11501.64 74.08 56831.85 88888.00 2018-05-22 22:56:12.905 142 11501.60 74.06 56831.82 88888.00 2018-05-22 22:56:13.405 142 11501.60 74.07 56831.85 88888.00 2018-05-22 22:56:13.905 142 11501.66 74.10 56831.80 88888.00 2018-05-22 22:56:14.405 142 11501.66 74.10 56831.75 88888.00 2018-05-22 22:56:14.905 142 11501.65 74.09 56831.83 88888.00 2018-05-22 22:56:15.405 142 11501.67 74.06 56831.82 88888.00 2018-05-22 22:56:15.905 142 11501.61 74.07 56831.85 88888.00 2018-05-22 22:56:16.405 142 11501.60 74.08 56831.91 88888.00 2018-05-22 22:56:16.905 142 11501.64 74.06 56831.87 88888.00 2018-05-22 22:56:17.405 142 11501.58 74.02 56831.82 88888.00 2018-05-22 22:56:17.905 142 11501.56 74.02 56831.86 88888.00 2018-05-22 22:56:18.405 142 11501.63 74.03 56831.91 88888.00 2018-05-22 22:56:18.905 142 11501.58 74.04 56831.91 88888.00 2018-05-22 22:56:19.405 142 11501.54 74.03 56831.94 88888.00 2018-05-22 22:56:19.905 142 11501.56 74.00 56831.98 88888.00 2018-05-22 22:56:20.405 142 11501.48 74.03 56831.95 88888.00 2018-05-22 22:56:20.905 142 11501.50 74.04 56831.98 88888.00 2018-05-22 22:56:21.405 142 11501.53 74.02 56832.05 88888.00 2018-05-22 22:56:21.905 142 11501.53 74.06 56832.04 88888.00 2018-05-22 22:56:22.405 142 11501.48 74.07 56832.04 88888.00 2018-05-22 22:56:22.905 142 11501.53 74.04 56832.06 88888.00 2018-05-22 22:56:23.405 142 11501.53 73.96 56831.99 88888.00 2018-05-22 22:56:23.905 142 11501.48 73.94 56831.94 88888.00 2018-05-22 22:56:24.405 142 11501.41 73.99 56832.00 88888.00 2018-05-22 22:56:24.905 142 11501.48 73.97 56832.04 88888.00 2018-05-22 22:56:25.405 142 11501.40 73.99 56832.01 88888.00 2018-05-22 22:56:25.905 142 11501.44 74.00 56832.04 88888.00 2018-05-22 22:56:26.405 142 11501.52 73.99 56832.10 88888.00 2018-05-22 22:56:26.905 142 11501.47 74.00 56832.11 88888.00 2018-05-22 22:56:27.406 142 11501.43 74.02 56832.15 88888.00 2018-05-22 22:56:27.906 142 11501.45 74.03 56832.15 88888.00 2018-05-22 22:56:28.406 142 11501.34 73.99 56832.18 88888.00 2018-05-22 22:56:28.906 142 11501.27 73.96 56832.23 88888.00 2018-05-22 22:56:29.406 142 11501.31 73.94 56832.26 88888.00 2018-05-22 22:56:29.906 142 11501.27 73.94 56832.23 88888.00 2018-05-22 22:56:30.406 142 11501.30 73.99 56832.19 88888.00 2018-05-22 22:56:30.906 142 11501.38 74.03 56832.20 88888.00 2018-05-22 22:56:31.406 142 11501.40 74.04 56832.23 88888.00 2018-05-22 22:56:31.906 142 11501.32 74.03 56832.24 88888.00 2018-05-22 22:56:32.406 142 11501.31 74.07 56832.28 88888.00 2018-05-22 22:56:32.906 142 11501.29 74.10 56832.32 88888.00 2018-05-22 22:56:33.406 142 11501.31 74.11 56832.32 88888.00 2018-05-22 22:56:33.906 142 11501.31 74.15 56832.26 88888.00 2018-05-22 22:56:34.406 142 11501.34 74.15 56832.31 88888.00 2018-05-22 22:56:34.906 142 11501.25 74.10 56832.34 88888.00 2018-05-22 22:56:35.406 142 11501.25 74.08 56832.33 88888.00 2018-05-22 22:56:35.906 142 11501.25 74.10 56832.36 88888.00 2018-05-22 22:56:36.406 142 11501.18 74.10 56832.41 88888.00 2018-05-22 22:56:36.906 142 11501.18 74.14 56832.41 88888.00 2018-05-22 22:56:37.406 142 11501.19 74.15 56832.46 88888.00 2018-05-22 22:56:37.906 142 11501.15 74.09 56832.50 88888.00 2018-05-22 22:56:38.406 142 11501.16 74.17 56832.51 88888.00 2018-05-22 22:56:38.906 142 11501.26 74.19 56832.46 88888.00 2018-05-22 22:56:39.406 142 11501.23 74.14 56832.46 88888.00 2018-05-22 22:56:39.906 142 11501.16 74.16 56832.49 88888.00 2018-05-22 22:56:40.406 142 11501.16 74.14 56832.50 88888.00 2018-05-22 22:56:40.906 142 11501.09 74.13 56832.52 88888.00 2018-05-22 22:56:41.406 142 11501.12 74.23 56832.56 88888.00 2018-05-22 22:56:41.906 142 11501.16 74.24 56832.55 88888.00 2018-05-22 22:56:42.406 142 11501.10 74.23 56832.57 88888.00 2018-05-22 22:56:42.906 142 11501.09 74.23 56832.64 88888.00 2018-05-22 22:56:43.406 142 11501.12 74.22 56832.66 88888.00 2018-05-22 22:56:43.906 142 11501.06 74.16 56832.59 88888.00 2018-05-22 22:56:44.406 142 11501.06 74.17 56832.56 88888.00 2018-05-22 22:56:44.906 142 11501.16 74.24 56832.60 88888.00 2018-05-22 22:56:45.406 142 11501.16 74.29 56832.64 88888.00 2018-05-22 22:56:45.906 142 11501.10 74.35 56832.64 88888.00 2018-05-22 22:56:46.406 142 11501.04 74.37 56832.69 88888.00 2018-05-22 22:56:46.906 142 11501.03 74.35 56832.76 88888.00 2018-05-22 22:56:47.406 142 11500.99 74.34 56832.78 88888.00 2018-05-22 22:56:47.906 142 11501.02 74.30 56832.81 88888.00 2018-05-22 22:56:48.406 142 11501.10 74.24 56832.79 88888.00 2018-05-22 22:56:48.906 142 11500.99 74.23 56832.79 88888.00 2018-05-22 22:56:49.406 142 11500.95 74.26 56832.82 88888.00 2018-05-22 22:56:49.906 142 11501.05 74.27 56832.79 88888.00 2018-05-22 22:56:50.406 142 11500.98 74.28 56832.75 88888.00 2018-05-22 22:56:50.906 142 11501.01 74.29 56832.76 88888.00 2018-05-22 22:56:51.406 142 11501.05 74.29 56832.83 88888.00 2018-05-22 22:56:51.906 142 11500.99 74.29 56832.84 88888.00 2018-05-22 22:56:52.406 142 11500.95 74.31 56832.83 88888.00 2018-05-22 22:56:52.906 142 11500.96 74.29 56832.85 88888.00 2018-05-22 22:56:53.406 142 11500.91 74.28 56832.91 88888.00 2018-05-22 22:56:53.906 142 11500.87 74.34 56832.94 88888.00 2018-05-22 22:56:54.406 142 11500.90 74.34 56832.92 88888.00 2018-05-22 22:56:54.906 142 11500.90 74.35 56832.98 88888.00 2018-05-22 22:56:55.406 142 11500.90 74.41 56833.02 88888.00 2018-05-22 22:56:55.906 142 11500.96 74.41 56833.01 88888.00 2018-05-22 22:56:56.406 142 11500.94 74.43 56833.02 88888.00 2018-05-22 22:56:56.906 142 11500.91 74.41 56833.03 88888.00 2018-05-22 22:56:57.406 142 11500.96 74.44 56833.04 88888.00 2018-05-22 22:56:57.906 142 11500.96 74.45 56833.10 88888.00 2018-05-22 22:56:58.406 142 11500.92 74.45 56833.17 88888.00 2018-05-22 22:56:58.906 142 11500.92 74.50 56833.22 88888.00 2018-05-22 22:56:59.406 142 11500.92 74.47 56833.17 88888.00 2018-05-22 22:57:00.406 142 11500.91 74.47 56833.14 88888.00 2018-05-22 22:57:00.906 142 11500.96 74.53 56833.21 88888.00 2018-05-22 22:57:01.406 142 11500.94 74.51 56833.27 88888.00 2018-05-22 22:57:01.906 142 11500.92 74.53 56833.28 88888.00 2018-05-22 22:57:02.406 142 11501.01 74.57 56833.27 88888.00 2018-05-22 22:57:02.906 142 11500.94 74.56 56833.23 88888.00 2018-05-22 22:57:03.406 142 11500.92 74.56 56833.24 88888.00 2018-05-22 22:57:03.906 142 11500.97 74.55 56833.27 88888.00 2018-05-22 22:57:04.406 142 11500.98 74.54 56833.32 88888.00 2018-05-22 22:57:04.906 142 11501.01 74.58 56833.34 88888.00 2018-05-22 22:57:05.406 142 11501.10 74.61 56833.29 88888.00 2018-05-22 22:57:05.906 142 11501.01 74.60 56833.27 88888.00 2018-05-22 22:57:06.406 142 11501.03 74.61 56833.24 88888.00 2018-05-22 22:57:06.906 142 11501.08 74.65 56833.24 88888.00 2018-05-22 22:57:07.406 142 11501.01 74.62 56833.29 88888.00 2018-05-22 22:57:07.906 142 11500.98 74.67 56833.32 88888.00 2018-05-22 22:57:08.406 142 11500.96 74.64 56833.35 88888.00 2018-05-22 22:57:08.906 142 11500.96 74.62 56833.33 88888.00 2018-05-22 22:57:09.406 142 11500.96 74.61 56833.30 88888.00 2018-05-22 22:57:09.906 142 11500.98 74.60 56833.37 88888.00 2018-05-22 22:57:10.406 142 11501.01 74.61 56833.35 88888.00 2018-05-22 22:57:10.906 142 11500.96 74.60 56833.36 88888.00 2018-05-22 22:57:11.406 142 11501.02 74.63 56833.40 88888.00 2018-05-22 22:57:11.906 142 11501.02 74.64 56833.40 88888.00 2018-05-22 22:57:12.406 142 11500.97 74.64 56833.40 88888.00 2018-05-22 22:57:12.906 142 11500.96 74.68 56833.36 88888.00 2018-05-22 22:57:13.406 142 11501.02 74.70 56833.41 88888.00 2018-05-22 22:57:13.906 142 11500.94 74.71 56833.37 88888.00 2018-05-22 22:57:14.406 142 11500.95 74.69 56833.41 88888.00 2018-05-22 22:57:14.906 142 11500.96 74.70 56833.42 88888.00 2018-05-22 22:57:15.406 142 11500.90 74.70 56833.42 88888.00 2018-05-22 22:57:15.906 142 11500.91 74.72 56833.42 88888.00 2018-05-22 22:57:16.406 142 11500.91 74.74 56833.41 88888.00 2018-05-22 22:57:16.906 142 11500.95 74.74 56833.45 88888.00 2018-05-22 22:57:17.406 142 11501.01 74.77 56833.49 88888.00 2018-05-22 22:57:17.906 142 11501.02 74.74 56833.50 88888.00 2018-05-22 22:57:18.406 142 11500.97 74.74 56833.48 88888.00 2018-05-22 22:57:18.906 142 11500.94 74.81 56833.46 88888.00 2018-05-22 22:57:19.406 142 11501.01 74.84 56833.47 88888.00 2018-05-22 22:57:19.906 142 11501.02 74.78 56833.52 88888.00 2018-05-22 22:57:20.406 142 11500.92 74.77 56833.52 88888.00 2018-05-22 22:57:20.906 142 11500.97 74.79 56833.53 88888.00 2018-05-22 22:57:21.406 142 11500.96 74.84 56833.54 88888.00 2018-05-22 22:57:21.906 142 11500.91 74.83 56833.55 88888.00 2018-05-22 22:57:22.406 142 11500.97 74.81 56833.52 88888.00 2018-05-22 22:57:22.906 142 11501.02 74.77 56833.50 88888.00 2018-05-22 22:57:23.406 142 11501.01 74.82 56833.49 88888.00 2018-05-22 22:57:23.906 142 11501.01 74.85 56833.53 88888.00 2018-05-22 22:57:24.406 142 11501.02 74.84 56833.52 88888.00 2018-05-22 22:57:24.906 142 11501.01 74.81 56833.56 88888.00 2018-05-22 22:57:25.406 142 11501.02 74.84 56833.62 88888.00 2018-05-22 22:57:25.906 142 11501.06 74.87 56833.62 88888.00 2018-05-22 22:57:26.406 142 11501.04 74.89 56833.62 88888.00 2018-05-22 22:57:26.906 142 11501.05 74.89 56833.68 88888.00 2018-05-22 22:57:27.406 142 11501.09 74.85 56833.61 88888.00 2018-05-22 22:57:27.906 142 11501.02 74.82 56833.62 88888.00 2018-05-22 22:57:28.406 142 11501.03 74.88 56833.63 88888.00 2018-05-22 22:57:28.906 142 11501.05 74.88 56833.62 88888.00 2018-05-22 22:57:29.406 142 11500.99 74.84 56833.62 88888.00 2018-05-22 22:57:29.906 142 11501.06 74.88 56833.61 88888.00 2018-05-22 22:57:30.406 142 11501.12 74.91 56833.65 88888.00 2018-05-22 22:57:30.906 142 11501.08 74.92 56833.66 88888.00 2018-05-22 22:57:31.406 142 11501.06 74.95 56833.69 88888.00 2018-05-22 22:57:31.906 142 11501.16 74.92 56833.74 88888.00 2018-05-22 22:57:32.406 142 11501.08 74.91 56833.71 88888.00 2018-05-22 22:57:32.906 142 11501.05 74.96 56833.65 88888.00 2018-05-22 22:57:33.406 142 11501.12 74.98 56833.68 88888.00 2018-05-22 22:57:33.906 142 11501.15 74.95 56833.72 88888.00 2018-05-22 22:57:34.406 142 11501.11 74.99 56833.68 88888.00 2018-05-22 22:57:34.906 142 11501.13 74.96 56833.61 88888.00 2018-05-22 22:57:35.406 142 11501.10 74.97 56833.66 88888.00 2018-05-22 22:57:35.906 142 11501.08 75.02 56833.66 88888.00 2018-05-22 22:57:36.406 142 11501.08 75.06 56833.74 88888.00 2018-05-22 22:57:36.906 142 11501.09 75.04 56833.74 88888.00 2018-05-22 22:57:37.406 142 11501.03 75.03 56833.71 88888.00 2018-05-22 22:57:37.906 142 11501.08 75.06 56833.78 88888.00 2018-05-22 22:57:38.406 142 11501.12 75.04 56833.80 88888.00 2018-05-22 22:57:38.906 142 11501.08 75.05 56833.78 88888.00 2018-05-22 22:57:39.406 142 11501.13 75.04 56833.77 88888.00 2018-05-22 22:57:39.906 142 11501.15 75.08 56833.79 88888.00 2018-05-22 22:57:40.406 142 11501.12 75.06 56833.80 88888.00 2018-05-22 22:57:40.906 142 11501.10 75.08 56833.79 88888.00 2018-05-22 22:57:41.906 142 11501.09 75.06 56833.82 88888.00 2018-05-22 22:57:42.406 142 11501.12 75.15 56833.81 88888.00 2018-05-22 22:57:42.906 142 11501.15 75.17 56833.87 88888.00 2018-05-22 22:57:43.406 142 11501.15 75.13 56833.90 88888.00 2018-05-22 22:57:43.906 142 11501.12 75.15 56833.87 88888.00 2018-05-22 22:57:44.406 142 11501.13 75.18 56833.90 88888.00 2018-05-22 22:57:44.906 142 11501.15 75.19 56833.87 88888.00 2018-05-22 22:57:45.406 142 11501.11 75.22 56833.85 88888.00 2018-05-22 22:57:45.906 142 11501.15 75.18 56833.85 88888.00 2018-05-22 22:57:46.406 142 11501.16 75.18 56833.87 88888.00 2018-05-22 22:57:46.906 142 11501.13 75.21 56833.94 88888.00 2018-05-22 22:57:47.406 142 11501.16 75.25 56833.85 88888.00 2018-05-22 22:57:47.906 142 11501.19 75.25 56833.82 88888.00 2018-05-22 22:57:48.406 142 11501.17 75.23 56833.90 88888.00 2018-05-22 22:57:48.906 142 11501.15 75.23 56833.91 88888.00 2018-05-22 22:57:49.406 142 11501.18 75.23 56833.88 88888.00 2018-05-22 22:57:49.906 142 11501.17 75.29 56833.84 88888.00 2018-05-22 22:57:50.406 142 11501.13 75.32 56833.90 88888.00 2018-05-22 22:57:50.906 142 11501.17 75.30 56833.91 88888.00 2018-05-22 22:57:51.406 142 11501.15 75.31 56833.84 88888.00 2018-05-22 22:57:51.906 142 11501.22 75.35 56833.81 88888.00 2018-05-22 22:57:52.406 142 11501.24 75.30 56833.87 88888.00 2018-05-22 22:57:52.906 142 11501.19 75.26 56833.90 88888.00 2018-05-22 22:57:53.406 142 11501.15 75.33 56833.85 88888.00 2018-05-22 22:57:53.906 142 11501.26 75.38 56833.93 88888.00 2018-05-22 22:57:54.406 142 11501.20 75.36 56833.94 88888.00 2018-05-22 22:57:54.906 142 11501.17 75.32 56833.92 88888.00 2018-05-22 22:57:55.406 142 11501.23 75.35 56833.94 88888.00 2018-05-22 22:57:55.906 142 11501.18 75.36 56833.98 88888.00 2018-05-22 22:57:56.406 142 11501.19 75.37 56833.93 88888.00 2018-05-22 22:57:56.906 142 11501.27 75.36 56833.99 88888.00 2018-05-22 22:57:57.406 142 11501.27 75.32 56834.05 88888.00 2018-05-22 22:57:57.906 142 11501.23 75.33 56834.05 88888.00 2018-05-22 22:57:58.406 142 11501.26 75.40 56833.98 88888.00 2018-05-22 22:57:58.906 142 11501.33 75.37 56833.99 88888.00 2018-05-22 22:57:59.406 142 11501.30 75.37 56833.98 88888.00 2018-05-22 22:57:59.906 142 11501.34 75.38 56833.95 88888.00 2018-05-22 22:58:00.406 142 11501.36 75.37 56833.97 88888.00 2018-05-22 22:58:00.906 142 11501.31 75.43 56833.97 88888.00 2018-05-22 22:58:01.406 142 11501.34 75.47 56833.93 88888.00 2018-05-22 22:58:01.906 142 11501.38 75.45 56833.91 88888.00 2018-05-22 22:58:02.406 142 11501.33 75.46 56833.93 88888.00 2018-05-22 22:58:02.906 142 11501.37 75.53 56833.93 88888.00 2018-05-22 22:58:03.406 142 11501.41 75.51 56833.92 88888.00 2018-05-22 22:58:03.906 142 11501.38 75.50 56833.95 88888.00 2018-05-22 22:58:04.406 142 11501.40 75.53 56833.90 88888.00 2018-05-22 22:58:04.906 142 11501.46 75.52 56833.90 88888.00 2018-05-22 22:58:05.406 142 11501.40 75.56 56833.92 88888.00 2018-05-22 22:58:05.906 142 11501.39 75.55 56833.97 88888.00 2018-05-22 22:58:06.406 142 11501.46 75.58 56834.04 88888.00 2018-05-22 22:58:06.906 142 11501.44 75.56 56833.98 88888.00 2018-05-22 22:58:07.406 142 11501.41 75.51 56833.98 88888.00 2018-05-22 22:58:07.906 142 11501.47 75.53 56833.99 88888.00 2018-05-22 22:58:08.406 142 11501.46 75.57 56833.95 88888.00 2018-05-22 22:58:08.906 142 11501.41 75.55 56833.95 88888.00 2018-05-22 22:58:09.406 142 11501.47 75.59 56833.95 88888.00 2018-05-22 22:58:09.906 142 11501.47 75.63 56833.99 88888.00 2018-05-22 22:58:10.406 142 11501.45 75.65 56834.00 88888.00 2018-05-22 22:58:10.906 142 11501.57 75.69 56834.00 88888.00 2018-05-22 22:58:11.406 142 11501.59 75.73 56834.03 88888.00 2018-05-22 22:58:11.906 142 11501.60 75.69 56834.05 88888.00 2018-05-22 22:58:12.406 142 11501.64 75.66 56834.07 88888.00 2018-05-22 22:58:13.406 142 11501.60 75.70 56834.10 88888.00 2018-05-22 22:58:13.906 142 11501.66 75.70 56834.04 88888.00 2018-05-22 22:58:14.406 142 11501.67 75.71 56834.06 88888.00 2018-05-22 22:58:14.906 142 11501.67 75.67 56834.10 88888.00 2018-05-22 22:58:15.406 142 11501.66 75.70 56834.12 88888.00 2018-05-22 22:58:15.906 142 11501.70 75.70 56834.09 88888.00 2018-05-22 22:58:16.406 142 11501.72 75.69 56834.04 88888.00 2018-05-22 22:58:16.906 142 11501.80 75.72 56834.03 88888.00 2018-05-22 22:58:17.406 142 11501.81 75.72 56834.00 88888.00 2018-05-22 22:58:17.906 142 11501.71 75.70 56834.01 88888.00 2018-05-22 22:58:18.406 142 11501.74 75.76 56834.09 88888.00 2018-05-22 22:58:18.906 142 11501.78 75.74 56834.10 88888.00 2018-05-22 22:58:19.406 142 11501.73 75.79 56834.01 88888.00 2018-05-22 22:58:19.906 142 11501.75 75.80 56834.01 88888.00 2018-05-22 22:58:20.406 142 11501.82 75.80 56834.09 88888.00 2018-05-22 22:58:20.906 142 11501.81 75.78 56834.07 88888.00 2018-05-22 22:58:21.406 142 11501.75 75.81 56834.05 88888.00 2018-05-22 22:58:21.906 142 11501.85 75.89 56834.03 88888.00 2018-05-22 22:58:22.406 142 11501.85 75.92 56834.06 88888.00 2018-05-22 22:58:23.407 142 11501.86 75.90 56834.05 88888.00 2018-05-22 22:58:23.907 142 11501.81 75.87 56834.10 88888.00 2018-05-22 22:58:24.407 142 11501.75 75.85 56834.06 88888.00 2018-05-22 22:58:24.907 142 11501.84 75.91 56834.03 88888.00 2018-05-22 22:58:25.407 142 11501.87 75.87 56833.97 88888.00 2018-05-22 22:58:25.907 142 11501.85 75.87 56834.04 88888.00 2018-05-22 22:58:26.407 142 11501.92 75.92 56834.09 88888.00 2018-05-22 22:58:26.907 142 11501.93 75.92 56834.06 88888.00 2018-05-22 22:58:27.407 142 11501.89 75.94 56834.11 88888.00 2018-05-22 22:58:27.907 142 11501.98 75.99 56834.13 88888.00 2018-05-22 22:58:28.407 142 11501.98 75.97 56834.13 88888.00 2018-05-22 22:58:28.907 142 11501.92 75.94 56834.12 88888.00 2018-05-22 22:58:29.407 142 11501.96 75.97 56834.11 88888.00 2018-05-22 22:58:29.907 142 11502.01 75.97 56834.03 88888.00 2018-05-22 22:58:30.407 142 11501.96 75.98 56834.00 88888.00 2018-05-22 22:58:30.907 142 11502.03 76.00 56834.07 88888.00 2018-05-22 22:58:31.407 142 11502.08 76.00 56834.06 88888.00 2018-05-22 22:58:31.907 142 11502.00 76.00 56834.03 88888.00 2018-05-22 22:58:32.407 142 11501.96 75.97 56834.06 88888.00 2018-05-22 22:58:32.907 142 11502.05 75.97 56834.05 88888.00 2018-05-22 22:58:33.407 142 11502.02 76.01 56834.03 88888.00 2018-05-22 22:58:33.907 142 11502.07 76.04 56834.09 88888.00 2018-05-22 22:58:34.407 142 11502.10 76.05 56834.18 88888.00 2018-05-22 22:58:34.907 142 11502.09 76.08 56834.10 88888.00 2018-05-22 22:58:35.407 142 11502.17 76.13 56834.05 88888.00 2018-05-22 22:58:35.907 142 11502.20 76.11 56834.07 88888.00 2018-05-22 22:58:36.407 142 11502.21 76.05 56834.06 88888.00 2018-05-22 22:58:36.907 142 11502.20 76.07 56834.14 88888.00 2018-05-22 22:58:37.407 142 11502.23 76.10 56834.18 88888.00 2018-05-22 22:58:37.907 142 11502.22 76.08 56834.17 88888.00 2018-05-22 22:58:38.407 142 11502.23 76.11 56834.10 88888.00 2018-05-22 22:58:38.907 142 11502.36 76.12 56834.03 88888.00 2018-05-22 22:58:39.407 142 11502.30 76.11 56834.04 88888.00 2018-05-22 22:58:39.907 142 11502.31 76.15 56834.09 88888.00 2018-05-22 22:58:40.407 142 11502.40 76.18 56834.10 88888.00 2018-05-22 22:58:40.907 142 11502.40 76.11 56834.12 88888.00 2018-05-22 22:58:41.407 142 11502.37 76.13 56834.06 88888.00 2018-05-22 22:58:41.907 142 11502.43 76.14 56834.06 88888.00 2018-05-22 22:58:42.407 142 11502.49 76.15 56834.05 88888.00 2018-05-22 22:58:42.907 142 11502.42 76.15 56834.05 88888.00 2018-05-22 22:58:43.407 142 11502.49 76.17 56834.05 88888.00 2018-05-22 22:58:43.907 142 11502.51 76.13 56834.04 88888.00 2018-05-22 22:58:44.407 142 11502.45 76.15 56834.07 88888.00 2018-05-22 22:58:44.907 142 11502.56 76.18 56834.05 88888.00 2018-05-22 22:58:45.407 142 11502.56 76.18 56834.09 88888.00 2018-05-22 22:58:45.907 142 11502.54 76.21 56834.10 88888.00 2018-05-22 22:58:46.407 142 11502.62 76.31 56834.12 88888.00 2018-05-22 22:58:46.907 142 11502.65 76.34 56834.12 88888.00 2018-05-22 22:58:47.407 142 11502.61 76.28 56834.12 88888.00 2018-05-22 22:58:47.907 142 11502.68 76.30 56834.16 88888.00 2018-05-22 22:58:48.407 142 11502.69 76.30 56834.13 88888.00 2018-05-22 22:58:48.907 142 11502.65 76.30 56834.17 88888.00 2018-05-22 22:58:49.407 142 11502.72 76.33 56834.17 88888.00 2018-05-22 22:58:49.907 142 11502.78 76.37 56834.14 88888.00 2018-05-22 22:58:50.407 142 11502.70 76.33 56834.17 88888.00 2018-05-22 22:58:50.907 142 11502.77 76.35 56834.18 88888.00 2018-05-22 22:58:51.407 142 11502.86 76.37 56834.16 88888.00 2018-05-22 22:58:51.907 142 11502.80 76.34 56834.13 88888.00 2018-05-22 22:58:52.407 142 11502.78 76.37 56834.18 88888.00 2018-05-22 22:58:52.907 142 11502.83 76.42 56834.20 88888.00 2018-05-22 22:58:53.407 142 11502.87 76.45 56834.20 88888.00 2018-05-22 22:58:53.907 142 11502.84 76.46 56834.16 88888.00 2018-05-22 22:58:54.407 142 11502.97 76.48 56834.14 88888.00 2018-05-22 22:58:54.907 142 11502.97 76.52 56834.17 88888.00 2018-05-22 22:58:55.407 142 11502.97 76.48 56834.19 88888.00 2018-05-22 22:58:55.907 142 11503.09 76.45 56834.19 88888.00 2018-05-22 22:58:56.407 142 11503.06 76.44 56834.16 88888.00 2018-05-22 22:58:56.907 142 11503.04 76.41 56834.14 88888.00 2018-05-22 22:58:57.407 142 11503.09 76.47 56834.14 88888.00 2018-05-22 22:58:57.907 142 11503.09 76.52 56834.11 88888.00 2018-05-22 22:58:58.407 142 11503.09 76.54 56834.11 88888.00 2018-05-22 22:58:58.907 142 11503.16 76.58 56834.14 88888.00 2018-05-22 22:58:59.407 142 11503.17 76.55 56834.17 88888.00 2018-05-22 22:58:59.907 142 11503.16 76.55 56834.16 88888.00 2018-05-22 22:59:00.407 142 11503.25 76.53 56834.19 88888.00 2018-05-22 22:59:00.907 142 11503.28 76.53 56834.22 88888.00 2018-05-22 22:59:01.407 142 11503.30 76.59 56834.24 88888.00 2018-05-22 22:59:01.907 142 11503.33 76.59 56834.20 88888.00 2018-05-22 22:59:02.907 142 11503.28 76.65 56834.26 88888.00 2018-05-22 22:59:03.407 142 11503.34 76.67 56834.26 88888.00 2018-05-22 22:59:03.907 142 11503.40 76.62 56834.26 88888.00 2018-05-22 22:59:04.407 142 11503.35 76.67 56834.22 88888.00 2018-05-22 22:59:04.907 142 11503.39 76.68 56834.23 88888.00 2018-05-22 22:59:05.407 142 11503.46 76.64 56834.26 88888.00 2018-05-22 22:59:05.907 142 11503.38 76.59 56834.22 88888.00 2018-05-22 22:59:06.407 142 11503.35 76.64 56834.23 88888.00 2018-05-22 22:59:06.907 142 11503.38 76.65 56834.23 88888.00 2018-05-22 22:59:07.407 142 11503.45 76.67 56834.25 88888.00 2018-05-22 22:59:07.907 142 11503.47 76.71 56834.27 88888.00 2018-05-22 22:59:08.407 142 11503.54 76.76 56834.26 88888.00 2018-05-22 22:59:08.907 142 11503.52 76.73 56834.30 88888.00 2018-05-22 22:59:09.407 142 11503.53 76.73 56834.32 88888.00 2018-05-22 22:59:09.907 142 11503.59 76.73 56834.31 88888.00 2018-05-22 22:59:10.407 142 11503.53 76.76 56834.30 88888.00 2018-05-22 22:59:10.907 142 11503.53 76.74 56834.32 88888.00 2018-05-22 22:59:11.407 142 11503.62 76.66 56834.31 88888.00 2018-05-22 22:59:11.907 142 11503.60 76.65 56834.35 88888.00 2018-05-22 22:59:12.407 142 11503.62 76.64 56834.35 88888.00 2018-05-22 22:59:12.907 142 11503.73 76.71 56834.38 88888.00 2018-05-22 22:59:13.407 142 11503.70 76.76 56834.39 88888.00 2018-05-22 22:59:13.907 142 11503.69 76.79 56834.44 88888.00 2018-05-22 22:59:14.407 142 11503.70 76.79 56834.46 88888.00 2018-05-22 22:59:14.907 142 11503.67 76.78 56834.54 88888.00 2018-05-22 22:59:15.407 142 11503.61 76.80 56834.54 88888.00 2018-05-22 22:59:15.907 142 11503.63 76.85 56834.52 88888.00 2018-05-22 22:59:16.407 142 11503.63 76.82 56834.50 88888.00 2018-05-22 22:59:16.907 142 11503.66 76.82 56834.50 88888.00 2018-05-22 22:59:17.407 142 11503.74 76.82 56834.56 88888.00 2018-05-22 22:59:17.907 142 11503.73 76.79 56834.58 88888.00 2018-05-22 22:59:18.407 142 11503.66 76.81 56834.61 88888.00 2018-05-22 22:59:18.907 142 11503.73 76.87 56834.63 88888.00 2018-05-22 22:59:19.407 142 11503.77 76.86 56834.62 88888.00 2018-05-22 22:59:19.907 142 11503.77 76.91 56834.70 88888.00 2018-05-22 22:59:20.407 142 11503.75 76.91 56834.76 88888.00 2018-05-22 22:59:20.907 142 11503.82 76.92 56834.72 88888.00 2018-05-22 22:59:21.407 142 11503.77 76.87 56834.77 88888.00 2018-05-22 22:59:21.907 142 11503.82 76.92 56834.83 88888.00 2018-05-22 22:59:22.407 142 11503.84 76.92 56834.86 88888.00 2018-05-22 22:59:22.907 142 11503.81 76.89 56834.89 88888.00 2018-05-22 22:59:23.407 142 11503.82 76.91 56834.91 88888.00 2018-05-22 22:59:23.907 142 11503.90 77.01 56834.91 88888.00 2018-05-22 22:59:24.407 142 11503.84 77.01 56834.96 88888.00 2018-05-22 22:59:24.907 142 11503.87 77.02 56835.04 88888.00 2018-05-22 22:59:25.407 142 11503.94 77.03 56835.08 88888.00 2018-05-22 22:59:26.407 142 11503.89 77.05 56835.10 88888.00 2018-05-22 22:59:26.907 142 11503.94 77.06 56835.09 88888.00 2018-05-22 22:59:27.407 142 11503.91 77.01 56835.09 88888.00 2018-05-22 22:59:27.907 142 11503.97 77.05 56835.09 88888.00 2018-05-22 22:59:28.407 142 11504.02 77.09 56835.20 88888.00 2018-05-22 22:59:28.907 142 11503.97 77.12 56835.22 88888.00 2018-05-22 22:59:29.407 142 11503.93 77.14 56835.21 88888.00 2018-05-22 22:59:29.907 142 11503.97 77.20 56835.23 88888.00 2018-05-22 22:59:30.407 142 11503.98 77.15 56835.21 88888.00 2018-05-22 22:59:30.907 142 11503.97 77.16 56835.26 88888.00 2018-05-22 22:59:31.407 142 11504.04 77.21 56835.32 88888.00 2018-05-22 22:59:31.907 142 11504.02 77.19 56835.32 88888.00 2018-05-22 22:59:32.407 142 11503.96 77.19 56835.40 88888.00 2018-05-22 22:59:32.907 142 11504.07 77.20 56835.49 88888.00 2018-05-22 22:59:33.407 142 11504.02 77.15 56835.46 88888.00 2018-05-22 22:59:33.907 142 11503.98 77.16 56835.47 88888.00 2018-05-22 22:59:34.407 142 11503.98 77.19 56835.51 88888.00 2018-05-22 22:59:34.907 142 11504.02 77.20 56835.54 88888.00 2018-05-22 22:59:35.407 142 11504.01 77.20 56835.58 88888.00 2018-05-22 22:59:35.907 142 11504.05 77.22 56835.68 88888.00 2018-05-22 22:59:36.407 142 11504.05 77.21 56835.76 88888.00 2018-05-22 22:59:36.907 142 11504.01 77.19 56835.81 88888.00 2018-05-22 22:59:37.407 142 11503.96 77.23 56835.85 88888.00 2018-05-22 22:59:37.907 142 11503.98 77.23 56835.79 88888.00 2018-05-22 22:59:38.407 142 11503.96 77.26 56835.84 88888.00 2018-05-22 22:59:38.907 142 11504.01 77.30 56835.92 88888.00 2018-05-22 22:59:39.407 142 11504.03 77.36 56835.97 88888.00 2018-05-22 22:59:39.907 142 11503.97 77.33 56836.06 88888.00 2018-05-22 22:59:40.407 142 11503.97 77.35 56836.12 88888.00 2018-05-22 22:59:40.907 142 11504.02 77.34 56836.16 88888.00 2018-05-22 22:59:41.407 142 11504.00 77.34 56836.18 88888.00 2018-05-22 22:59:41.907 142 11504.02 77.41 56836.25 88888.00 2018-05-22 22:59:42.407 142 11504.08 77.39 56836.35 88888.00 2018-05-22 22:59:42.907 142 11504.02 77.42 56836.41 88888.00 2018-05-22 22:59:43.407 142 11504.01 77.42 56836.49 88888.00 2018-05-22 22:59:43.907 142 11504.07 77.42 56836.55 88888.00 2018-05-22 22:59:44.407 142 11504.00 77.41 56836.61 88888.00 2018-05-22 22:59:44.907 142 11503.95 77.40 56836.61 88888.00 2018-05-22 22:59:45.407 142 11504.02 77.39 56836.63 88888.00 2018-05-22 22:59:45.907 142 11503.98 77.40 56836.71 88888.00 2018-05-22 22:59:46.407 142 11503.96 77.44 56836.79 88888.00 2018-05-22 22:59:46.907 142 11504.02 77.44 56836.83 88888.00 2018-05-22 22:59:47.407 142 11503.97 77.47 56836.81 88888.00 2018-05-22 22:59:47.907 142 11503.95 77.55 56836.86 88888.00 2018-05-22 22:59:48.407 142 11504.01 77.61 56836.88 88888.00 2018-05-22 22:59:48.907 142 11504.01 77.62 56836.92 88888.00 2018-05-22 22:59:49.407 142 11503.97 77.64 56836.95 88888.00 2018-05-22 22:59:49.907 142 11504.01 77.66 56837.00 88888.00 2018-05-22 22:59:50.407 142 11504.01 77.64 56837.07 88888.00 2018-05-22 22:59:50.907 142 11504.01 77.62 56837.05 88888.00 2018-05-22 22:59:51.407 142 11504.09 77.62 56837.06 88888.00 2018-05-22 22:59:51.907 142 11504.07 77.66 56837.14 88888.00 2018-05-22 22:59:52.407 142 11504.00 77.64 56837.14 88888.00 2018-05-22 22:59:52.907 142 11503.97 77.68 56837.16 88888.00 2018-05-22 22:59:53.407 142 11504.00 77.63 56837.30 88888.00 2018-05-22 22:59:53.907 142 11503.97 77.56 56837.38 88888.00 2018-05-22 22:59:54.407 142 11503.94 77.55 56837.44 88888.00 2018-05-22 22:59:54.907 142 11504.02 77.55 56837.40 88888.00 2018-05-22 22:59:55.407 142 11503.98 77.62 56837.45 88888.00 2018-05-22 22:59:55.907 142 11503.97 77.61 56837.53 88888.00 2018-05-22 22:59:56.407 142 11504.01 77.57 56837.57 88888.00 2018-05-22 22:59:56.907 142 11503.95 77.56 56837.63 88888.00 2018-05-22 22:59:57.907 142 11503.95 77.61 56837.77 88888.00 2018-05-22 22:59:58.407 142 11503.95 77.64 56837.79 88888.00 2018-05-22 22:59:58.907 142 11503.97 77.63 56837.85 88888.00 2018-05-22 22:59:59.407 142 11503.98 77.66 56837.91 88888.00 2018-05-22 22:59:59.907 142 11503.96 77.73 56837.90 88888.00 2018-05-22 23:00:00.407 142 11503.98 77.74 56837.93 88888.00 2018-05-22 23:00:00.907 142 11503.97 77.71 56837.98 88888.00 2018-05-22 23:00:01.407 142 11503.97 77.70 56838.01 88888.00 2018-05-22 23:00:01.907 142 11503.95 77.74 56838.04 88888.00 2018-05-22 23:00:02.407 142 11504.02 77.71 56838.10 88888.00 2018-05-22 23:00:02.907 142 11504.03 77.70 56838.14 88888.00 2018-05-22 23:00:03.407 142 11503.97 77.73 56838.15 88888.00 2018-05-22 23:00:03.907 142 11503.95 77.74 56838.20 88888.00 2018-05-22 23:00:04.407 142 11503.95 77.73 56838.23 88888.00 2018-05-22 23:00:04.907 142 11503.90 77.75 56838.30 88888.00 2018-05-22 23:00:05.407 142 11503.97 77.77 56838.37 88888.00 2018-05-22 23:00:05.907 142 11503.98 77.78 56838.37 88888.00 2018-05-22 23:00:06.407 142 11503.91 77.77 56838.43 88888.00 2018-05-22 23:00:06.907 142 11503.95 77.76 56838.54 88888.00 2018-05-22 23:00:07.907 142 11504.00 77.81 56838.61 88888.00 2018-05-22 23:00:08.407 142 11503.97 77.82 56838.65 88888.00 2018-05-22 23:00:08.907 142 11503.97 77.80 56838.68 88888.00 2018-05-22 23:00:09.407 142 11503.94 77.80 56838.70 88888.00 2018-05-22 23:00:09.907 142 11503.96 77.81 56838.79 88888.00 2018-05-22 23:00:10.407 142 11504.00 77.83 56838.89 88888.00 2018-05-22 23:00:10.907 142 11503.95 77.82 56838.94 88888.00 2018-05-22 23:00:11.407 142 11503.97 77.83 56838.94 88888.00 2018-05-22 23:00:11.907 142 11504.00 77.85 56838.95 88888.00 2018-05-22 23:00:12.407 142 11503.86 77.85 56838.94 88888.00 2018-05-22 23:00:12.907 142 11503.87 77.84 56838.92 88888.00 2018-05-22 23:00:13.407 142 11503.97 77.82 56838.98 88888.00 2018-05-22 23:00:13.907 142 11503.94 77.81 56839.01 88888.00 2018-05-22 23:00:14.407 142 11503.97 77.82 56839.00 88888.00 2018-05-22 23:00:14.907 142 11504.00 77.82 56839.10 88888.00 2018-05-22 23:00:15.407 142 11504.00 77.78 56839.17 88888.00 2018-05-22 23:00:15.907 142 11503.96 77.80 56839.15 88888.00 2018-05-22 23:00:16.407 142 11504.00 77.85 56839.21 88888.00 2018-05-22 23:00:16.907 142 11504.00 77.84 56839.24 88888.00 2018-05-22 23:00:17.407 142 11504.00 77.84 56839.23 88888.00 2018-05-22 23:00:17.907 142 11504.05 77.80 56839.23 88888.00 2018-05-22 23:00:18.407 142 11504.02 77.87 56839.29 88888.00 2018-05-22 23:00:18.907 142 11504.02 77.91 56839.43 88888.00 2018-05-22 23:00:19.407 142 11504.10 77.89 56839.44 88888.00 2018-05-22 23:00:19.907 142 11504.09 77.88 56839.47 88888.00 2018-05-22 23:00:20.407 142 11504.05 77.92 56839.51 88888.00 2018-05-22 23:00:20.907 142 11504.09 77.94 56839.45 88888.00 2018-05-22 23:00:21.407 142 11504.08 77.91 56839.44 88888.00 2018-05-22 23:00:21.907 142 11504.10 77.89 56839.46 88888.00 2018-05-22 23:00:22.407 142 11504.12 77.89 56839.49 88888.00 2018-05-22 23:00:22.907 142 11504.07 77.89 56839.52 88888.00 2018-05-22 23:00:23.407 142 11504.04 77.94 56839.58 88888.00 2018-05-22 23:00:23.907 142 11504.05 77.94 56839.64 88888.00 2018-05-22 23:00:24.407 142 11504.15 77.92 56839.68 88888.00 2018-05-22 23:00:24.907 142 11504.10 77.94 56839.65 88888.00 2018-05-22 23:00:25.407 142 11504.08 77.94 56839.69 88888.00 2018-05-22 23:00:25.907 142 11504.18 77.94 56839.71 88888.00 2018-05-22 23:00:26.407 142 11504.14 77.97 56839.69 88888.00 2018-05-22 23:00:26.907 142 11504.12 77.94 56839.74 88888.00 2018-05-22 23:00:27.407 142 11504.17 77.90 56839.71 88888.00 2018-05-22 23:00:27.907 142 11504.15 77.90 56839.71 88888.00 2018-05-22 23:00:28.407 142 11504.08 77.89 56839.76 88888.00 2018-05-22 23:00:29.407 142 11504.12 77.85 56839.85 88888.00 2018-05-22 23:00:29.907 142 11504.08 77.89 56839.79 88888.00 2018-05-22 23:00:30.407 142 11504.10 77.87 56839.78 88888.00 2018-05-22 23:00:30.907 142 11504.10 77.87 56839.84 88888.00 2018-05-22 23:00:31.407 142 11504.16 77.89 56839.94 88888.00 2018-05-22 23:00:31.907 142 11504.28 77.83 56839.92 88888.00 2018-05-22 23:00:32.407 142 11504.18 77.81 56839.90 88888.00 2018-05-22 23:00:32.907 142 11504.10 77.81 56839.90 88888.00 2018-05-22 23:00:33.407 142 11504.11 77.77 56839.89 88888.00 2018-05-22 23:00:33.907 142 11504.10 77.77 56839.87 88888.00 2018-05-22 23:00:34.407 142 11504.11 77.76 56839.89 88888.00 2018-05-22 23:00:34.907 142 11504.16 77.80 56839.96 88888.00 2018-05-22 23:00:35.407 142 11504.18 77.78 56839.92 88888.00 2018-05-22 23:00:35.907 142 11504.15 77.77 56839.98 88888.00 2018-05-22 23:00:36.407 142 11504.23 77.78 56840.02 88888.00 2018-05-22 23:00:36.907 142 11504.21 77.80 56840.03 88888.00 2018-05-22 23:00:37.407 142 11504.07 77.76 56840.09 88888.00 2018-05-22 23:00:37.907 142 11504.11 77.77 56840.09 88888.00 2018-05-22 23:00:38.407 142 11504.16 77.74 56840.14 88888.00 2018-05-22 23:00:39.408 142 11504.15 77.77 56840.11 88888.00 2018-05-22 23:00:39.908 142 11504.12 77.80 56840.14 88888.00 2018-05-22 23:00:40.408 142 11504.07 77.77 56840.16 88888.00 2018-05-22 23:00:40.908 142 11504.12 77.77 56840.17 88888.00 2018-05-22 23:00:41.408 142 11504.10 77.80 56840.17 88888.00 2018-05-22 23:00:41.908 142 11504.05 77.80 56840.24 88888.00 2018-05-22 23:00:42.408 142 11504.14 77.75 56840.26 88888.00 2018-05-22 23:00:42.908 142 11504.18 77.70 56840.20 88888.00 2018-05-22 23:00:43.408 142 11504.12 77.74 56840.20 88888.00 2018-05-22 23:00:43.908 142 11504.05 77.77 56840.26 88888.00 2018-05-22 23:00:44.408 142 11504.08 77.74 56840.32 88888.00 2018-05-22 23:00:44.908 142 11504.04 77.75 56840.32 88888.00 2018-05-22 23:00:45.408 142 11504.10 77.78 56840.41 88888.00 2018-05-22 23:00:45.908 142 11504.16 77.73 56840.41 88888.00 2018-05-22 23:00:46.408 142 11504.11 77.73 56840.40 88888.00 2018-05-22 23:00:46.908 142 11504.09 77.78 56840.39 88888.00 2018-05-22 23:00:47.408 142 11504.10 77.81 56840.45 88888.00 2018-05-22 23:00:47.908 142 11504.05 77.76 56840.42 88888.00 2018-05-22 23:00:48.408 142 11504.03 77.81 56840.38 88888.00 2018-05-22 23:00:48.908 142 11504.09 77.80 56840.40 88888.00 2018-05-22 23:00:49.408 142 11504.10 77.78 56840.38 88888.00 2018-05-22 23:00:49.908 142 11504.07 77.83 56840.41 88888.00 2018-05-22 23:00:50.408 142 11504.21 77.84 56840.52 88888.00 2018-05-22 23:00:50.908 142 11504.21 77.78 56840.51 88888.00 2018-05-22 23:00:51.408 142 11504.18 77.76 56840.52 88888.00 2018-05-22 23:00:51.908 142 11504.18 77.78 56840.58 88888.00 2018-05-22 23:00:52.408 142 11504.16 77.71 56840.55 88888.00 2018-05-22 23:00:52.908 142 11504.09 77.71 56840.55 88888.00 2018-05-22 23:00:53.408 142 11504.18 77.73 56840.51 88888.00 2018-05-22 23:00:53.908 142 11504.18 77.73 56840.55 88888.00 2018-05-22 23:00:54.408 142 11504.16 77.78 56840.58 88888.00 2018-05-22 23:00:54.908 142 11504.19 77.80 56840.56 88888.00 2018-05-22 23:00:55.408 142 11504.18 77.78 56840.59 88888.00 2018-05-22 23:00:55.908 142 11504.18 77.78 56840.61 88888.00 2018-05-22 23:00:56.408 142 11504.26 77.78 56840.58 88888.00 2018-05-22 23:00:56.908 142 11504.26 77.76 56840.59 88888.00 2018-05-22 23:00:57.408 142 11504.19 77.77 56840.59 88888.00 2018-05-22 23:00:57.908 142 11504.26 77.76 56840.58 88888.00 2018-05-22 23:00:58.408 142 11504.35 77.75 56840.62 88888.00 2018-05-22 23:00:58.908 142 11504.30 77.75 56840.61 88888.00 2018-05-22 23:00:59.408 142 11504.28 77.77 56840.61 88888.00 2018-05-22 23:00:59.908 142 11504.35 77.77 56840.59 88888.00 2018-05-22 23:01:00.408 142 11504.18 77.73 56840.62 88888.00 2018-05-22 23:01:00.908 142 11504.19 77.71 56840.66 88888.00 2018-05-22 23:01:01.408 142 11504.29 77.71 56840.67 88888.00 2018-05-22 23:01:01.908 142 11504.24 77.75 56840.67 88888.00 2018-05-22 23:01:02.408 142 11504.30 77.81 56840.68 88888.00 2018-05-22 23:01:02.908 142 11504.34 77.80 56840.72 88888.00 2018-05-22 23:01:03.408 142 11504.34 77.78 56840.71 88888.00 2018-05-22 23:01:03.908 142 11504.26 77.80 56840.65 88888.00 2018-05-22 23:01:04.408 142 11504.37 77.81 56840.72 88888.00 2018-05-22 23:01:04.908 142 11504.38 77.78 56840.74 88888.00 2018-05-22 23:01:05.408 142 11504.29 77.82 56840.77 88888.00 2018-05-22 23:01:05.908 142 11504.31 77.84 56840.78 88888.00 2018-05-22 23:01:06.408 142 11504.37 77.83 56840.77 88888.00 2018-05-22 23:01:06.908 142 11504.36 77.82 56840.75 88888.00 2018-05-22 23:01:07.408 142 11504.42 77.82 56840.75 88888.00 2018-05-22 23:01:07.908 142 11504.41 77.76 56840.78 88888.00 2018-05-22 23:01:08.408 142 11504.42 77.80 56840.78 88888.00 2018-05-22 23:01:08.908 142 11504.48 77.81 56840.79 88888.00 2018-05-22 23:01:09.408 142 11504.49 77.81 56840.75 88888.00 2018-05-22 23:01:09.908 142 11504.48 77.88 56840.75 88888.00 2018-05-22 23:01:10.908 142 11504.49 77.87 56840.79 88888.00 2018-05-22 23:01:11.408 142 11504.46 77.91 56840.81 88888.00 2018-05-22 23:01:11.908 142 11504.55 77.91 56840.87 88888.00 2018-05-22 23:01:12.408 142 11504.57 77.94 56840.84 88888.00 2018-05-22 23:01:12.908 142 11504.52 77.95 56840.86 88888.00 2018-05-22 23:01:13.408 142 11504.48 77.94 56840.91 88888.00 2018-05-22 23:01:13.908 142 11504.56 77.91 56840.91 88888.00 2018-05-22 23:01:14.408 142 11504.59 77.91 56840.86 88888.00 2018-05-22 23:01:14.908 142 11504.63 77.97 56840.84 88888.00 2018-05-22 23:01:15.408 142 11504.71 77.98 56840.86 88888.00 2018-05-22 23:01:15.908 142 11504.67 77.97 56840.90 88888.00 2018-05-22 23:01:16.408 142 11504.65 77.95 56840.91 88888.00 2018-05-22 23:01:16.908 142 11504.72 77.94 56840.92 88888.00 2018-05-22 23:01:17.408 142 11504.70 77.91 56840.92 88888.00 2018-05-22 23:01:17.908 142 11504.73 77.89 56840.91 88888.00 2018-05-22 23:01:18.408 142 11504.83 77.92 56840.92 88888.00 2018-05-22 23:01:18.908 142 11504.76 77.97 56840.96 88888.00 2018-05-22 23:01:19.408 142 11504.80 77.98 56840.96 88888.00 2018-05-22 23:01:19.908 142 11504.92 78.00 56840.93 88888.00 2018-05-22 23:01:20.908 142 11504.98 77.96 56840.92 88888.00 2018-05-22 23:01:21.408 142 11505.01 77.96 56840.91 88888.00 2018-05-22 23:01:21.908 142 11505.07 77.97 56840.91 88888.00 2018-05-22 23:01:22.408 142 11505.07 78.00 56840.85 88888.00 2018-05-22 23:01:22.908 142 11505.07 77.98 56840.87 88888.00 2018-05-22 23:01:23.408 142 11505.08 77.95 56840.88 88888.00 2018-05-22 23:01:23.908 142 11505.12 77.96 56840.81 88888.00 2018-05-22 23:01:24.408 142 11505.21 77.97 56840.87 88888.00 2018-05-22 23:01:24.908 142 11505.22 77.95 56840.91 88888.00 2018-05-22 23:01:25.408 142 11505.18 78.00 56840.94 88888.00 2018-05-22 23:01:25.908 142 11505.23 78.07 56840.91 88888.00 2018-05-22 23:01:26.408 142 11505.29 78.08 56840.87 88888.00 2018-05-22 23:01:26.908 142 11505.25 78.08 56840.94 88888.00 2018-05-22 23:01:27.408 142 11505.32 78.05 56840.94 88888.00 2018-05-22 23:01:27.908 142 11505.39 78.04 56840.87 88888.00 2018-05-22 23:01:28.908 142 11505.40 78.08 56840.87 88888.00 2018-05-22 23:01:29.408 142 11505.44 78.08 56840.93 88888.00 2018-05-22 23:01:29.908 142 11505.40 78.08 56841.01 88888.00 2018-05-22 23:01:30.408 142 11505.41 78.12 56840.98 88888.00 2018-05-22 23:01:30.908 142 11505.48 78.11 56840.93 88888.00 2018-05-22 23:01:31.408 142 11505.49 78.10 56840.91 88888.00 2018-05-22 23:01:31.908 142 11505.48 78.11 56840.88 88888.00 2018-05-22 23:01:32.408 142 11505.57 78.10 56840.93 88888.00 2018-05-22 23:01:32.908 142 11505.56 78.09 56840.88 88888.00 2018-05-22 23:01:33.408 142 11505.60 78.15 56840.84 88888.00 2018-05-22 23:01:33.908 142 11505.69 78.15 56840.90 88888.00 2018-05-22 23:01:34.408 142 11505.69 78.12 56840.90 88888.00 2018-05-22 23:01:34.908 142 11505.66 78.11 56840.90 88888.00 2018-05-22 23:01:35.408 142 11505.74 78.09 56840.87 88888.00 2018-05-22 23:01:35.908 142 11505.81 78.11 56840.90 88888.00 2018-05-22 23:01:36.408 142 11505.78 78.08 56840.87 88888.00 2018-05-22 23:01:36.908 142 11505.81 78.10 56840.93 88888.00 2018-05-22 23:01:37.408 142 11505.80 78.10 56840.94 88888.00 2018-05-22 23:01:37.908 142 11505.74 78.10 56840.96 88888.00 2018-05-22 23:01:38.408 142 11505.82 78.15 56840.97 88888.00 2018-05-22 23:01:38.908 142 11505.90 78.12 56840.91 88888.00 2018-05-22 23:01:39.408 142 11505.81 78.17 56840.91 88888.00 2018-05-22 23:01:39.908 142 11505.88 78.18 56840.93 88888.00 2018-05-22 23:01:40.408 142 11505.94 78.17 56840.94 88888.00 2018-05-22 23:01:40.908 142 11505.89 78.14 56840.91 88888.00 2018-05-22 23:01:41.408 142 11505.88 78.12 56840.92 88888.00 2018-05-22 23:01:41.908 142 11505.96 78.08 56840.91 88888.00 2018-05-22 23:01:42.408 142 11505.95 78.02 56840.94 88888.00 2018-05-22 23:01:42.908 142 11505.99 78.05 56840.94 88888.00 2018-05-22 23:01:43.408 142 11506.03 78.11 56840.94 88888.00 2018-05-22 23:01:43.908 142 11505.97 78.12 56840.96 88888.00 2018-05-22 23:01:44.408 142 11506.02 78.10 56840.94 88888.00 2018-05-22 23:01:44.908 142 11506.11 78.09 56840.92 88888.00 2018-05-22 23:01:45.408 142 11506.10 78.08 56840.88 88888.00 2018-05-22 23:01:45.908 142 11506.12 78.10 56840.91 88888.00 2018-05-22 23:01:46.408 142 11506.15 78.09 56840.85 88888.00 2018-05-22 23:01:46.908 142 11506.16 78.05 56840.86 88888.00 2018-05-22 23:01:47.408 142 11506.20 78.09 56840.92 88888.00 2018-05-22 23:01:47.908 142 11506.27 78.11 56840.84 88888.00 2018-05-22 23:01:48.408 142 11506.18 78.11 56840.84 88888.00 2018-05-22 23:01:48.908 142 11506.15 78.14 56840.86 88888.00 2018-05-22 23:01:49.408 142 11506.26 78.18 56840.88 88888.00 2018-05-22 23:01:49.908 142 11506.29 78.12 56840.88 88888.00 2018-05-22 23:01:50.408 142 11506.27 78.15 56840.94 88888.00 2018-05-22 23:01:50.908 142 11506.33 78.16 56840.91 88888.00 2018-05-22 23:01:51.408 142 11506.33 78.11 56840.88 88888.00 2018-05-22 23:01:52.408 142 11506.38 78.11 56840.90 88888.00 2018-05-22 23:01:52.908 142 11506.46 78.07 56840.88 88888.00 2018-05-22 23:01:53.408 142 11506.43 78.07 56840.92 88888.00 2018-05-22 23:01:53.908 142 11506.46 78.04 56840.97 88888.00 2018-05-22 23:01:54.408 142 11506.54 78.05 56840.98 88888.00 2018-05-22 23:01:54.908 142 11506.50 78.07 56840.90 88888.00 2018-05-22 23:01:55.408 142 11506.53 78.08 56840.90 88888.00 2018-05-22 23:01:55.908 142 11506.60 78.07 56840.92 88888.00 2018-05-22 23:01:56.408 142 11506.61 78.05 56840.94 88888.00 2018-05-22 23:01:56.908 142 11506.59 78.09 56840.97 88888.00 2018-05-22 23:01:57.408 142 11506.66 78.04 56840.96 88888.00 2018-05-22 23:01:57.908 142 11506.65 78.07 56840.88 88888.00 2018-05-22 23:01:58.408 142 11506.66 78.08 56840.83 88888.00 2018-05-22 23:01:58.908 142 11506.71 78.05 56840.84 88888.00 2018-05-22 23:01:59.408 142 11506.69 77.98 56840.75 88888.00 2018-05-22 23:01:59.908 142 11506.76 77.97 56840.74 88888.00 2018-05-22 23:02:00.408 142 11506.83 78.01 56840.81 88888.00 2018-05-22 23:02:00.908 142 11506.82 78.00 56840.80 88888.00 2018-05-22 23:02:01.408 142 11506.85 78.01 56840.83 88888.00 2018-05-22 23:02:01.908 142 11506.93 78.02 56840.85 88888.00 2018-05-22 23:02:02.408 142 11506.95 78.09 56840.90 88888.00 2018-05-22 23:02:02.908 142 11506.93 78.12 56840.94 88888.00 2018-05-22 23:02:03.408 142 11507.03 78.15 56840.91 88888.00 2018-05-22 23:02:03.908 142 11507.08 78.14 56840.92 88888.00 2018-05-22 23:02:04.408 142 11507.06 78.11 56840.90 88888.00 2018-05-22 23:02:04.908 142 11507.14 78.10 56840.88 88888.00 2018-05-22 23:02:05.408 142 11507.19 78.09 56840.93 88888.00 2018-05-22 23:02:05.908 142 11507.19 78.08 56840.88 88888.00 2018-05-22 23:02:06.408 142 11507.22 78.09 56840.93 88888.00 2018-05-22 23:02:06.908 142 11507.23 78.11 56840.91 88888.00 2018-05-22 23:02:07.408 142 11507.23 78.11 56840.96 88888.00 2018-05-22 23:02:07.908 142 11507.26 78.11 56840.97 88888.00 2018-05-22 23:02:08.408 142 11507.30 78.11 56840.99 88888.00 2018-05-22 23:02:08.908 142 11507.28 78.11 56840.99 88888.00 2018-05-22 23:02:09.408 142 11507.31 78.14 56840.98 88888.00 2018-05-22 23:02:09.908 142 11507.42 78.12 56840.98 88888.00 2018-05-22 23:02:10.408 142 11507.37 78.10 56840.98 88888.00 2018-05-22 23:02:10.908 142 11507.35 78.09 56840.97 88888.00 2018-05-22 23:02:11.408 142 11507.45 78.08 56840.96 88888.00 2018-05-22 23:02:11.908 142 11507.48 78.03 56840.90 88888.00 2018-05-22 23:02:12.408 142 11507.47 78.01 56840.97 88888.00 2018-05-22 23:02:12.908 142 11507.56 78.04 56840.99 88888.00 2018-05-22 23:02:13.408 142 11507.61 78.07 56840.94 88888.00 2018-05-22 23:02:13.908 142 11507.63 78.12 56840.98 88888.00 2018-05-22 23:02:14.408 142 11507.70 78.12 56840.94 88888.00 2018-05-22 23:02:14.908 142 11507.66 78.09 56840.94 88888.00 2018-05-22 23:02:15.408 142 11507.68 78.10 56840.93 88888.00 2018-05-22 23:02:15.908 142 11507.76 78.11 56840.96 88888.00 2018-05-22 23:02:16.408 142 11507.76 78.08 56840.98 88888.00 2018-05-22 23:02:16.908 142 11507.77 78.15 56840.99 88888.00 2018-05-22 23:02:17.408 142 11507.80 78.18 56840.98 88888.00 2018-05-22 23:02:17.908 142 11507.82 78.18 56840.97 88888.00 2018-05-22 23:02:18.408 142 11507.79 78.16 56840.97 88888.00 2018-05-22 23:02:18.908 142 11507.87 78.17 56841.01 88888.00 2018-05-22 23:02:19.408 142 11507.90 78.17 56840.99 88888.00 2018-05-22 23:02:19.908 142 11507.84 78.16 56840.97 88888.00 2018-05-22 23:02:20.408 142 11507.87 78.17 56840.96 88888.00 2018-05-22 23:02:20.908 142 11507.91 78.16 56840.97 88888.00 2018-05-22 23:02:21.408 142 11507.90 78.15 56840.99 88888.00 2018-05-22 23:02:21.908 142 11507.94 78.15 56841.01 88888.00 2018-05-22 23:02:22.408 142 11507.93 78.19 56841.10 88888.00 2018-05-22 23:02:22.908 142 11507.91 78.19 56841.15 88888.00 2018-05-22 23:02:23.908 142 11508.00 78.21 56841.22 88888.00 2018-05-22 23:02:24.408 142 11507.99 78.12 56841.23 88888.00 2018-05-22 23:02:24.908 142 11508.03 78.15 56841.20 88888.00 2018-05-22 23:02:25.408 142 11508.06 78.17 56841.19 88888.00 2018-05-22 23:02:25.908 142 11508.01 78.16 56841.25 88888.00 2018-05-22 23:02:26.408 142 11508.00 78.21 56841.29 88888.00 2018-05-22 23:02:26.908 142 11508.12 78.22 56841.28 88888.00 2018-05-22 23:02:27.408 142 11508.13 78.19 56841.33 88888.00 2018-05-22 23:02:27.908 142 11508.07 78.22 56841.38 88888.00 2018-05-22 23:02:28.408 142 11508.11 78.22 56841.37 88888.00 2018-05-22 23:02:28.908 142 11508.13 78.21 56841.35 88888.00 2018-05-22 23:02:29.408 142 11508.11 78.19 56841.39 88888.00 2018-05-22 23:02:29.908 142 11508.17 78.22 56841.42 88888.00 2018-05-22 23:02:30.408 142 11508.15 78.23 56841.42 88888.00 2018-05-22 23:02:30.908 142 11508.13 78.17 56841.51 88888.00 2018-05-22 23:02:31.408 142 11508.21 78.22 56841.52 88888.00 2018-05-22 23:02:31.908 142 11508.26 78.19 56841.51 88888.00 2018-05-22 23:02:32.408 142 11508.21 78.18 56841.56 88888.00 2018-05-22 23:02:32.908 142 11508.21 78.17 56841.61 88888.00 2018-05-22 23:02:33.408 142 11508.25 78.21 56841.63 88888.00 2018-05-22 23:02:33.908 142 11508.19 78.22 56841.63 88888.00 2018-05-22 23:02:34.408 142 11508.18 78.23 56841.65 88888.00 2018-05-22 23:02:34.908 142 11508.29 78.24 56841.67 88888.00 2018-05-22 23:02:35.408 142 11508.32 78.24 56841.71 88888.00 2018-05-22 23:02:35.908 142 11508.33 78.23 56841.73 88888.00 2018-05-22 23:02:36.408 142 11508.40 78.22 56841.78 88888.00 2018-05-22 23:02:36.908 142 11508.32 78.26 56841.80 88888.00 2018-05-22 23:02:37.408 142 11508.34 78.26 56841.81 88888.00 2018-05-22 23:02:37.908 142 11508.42 78.26 56841.77 88888.00 2018-05-22 23:02:38.408 142 11508.39 78.26 56841.76 88888.00 2018-05-22 23:02:38.908 142 11508.44 78.26 56841.77 88888.00 2018-05-22 23:02:39.408 142 11508.49 78.28 56841.81 88888.00 2018-05-22 23:02:39.908 142 11508.44 78.28 56841.88 88888.00 2018-05-22 23:02:40.408 142 11508.46 78.26 56841.88 88888.00 2018-05-22 23:02:40.908 142 11508.49 78.29 56841.87 88888.00 2018-05-22 23:02:41.909 142 11508.41 78.30 56841.90 88888.00 2018-05-22 23:02:42.409 142 11508.53 78.31 56841.99 88888.00 2018-05-22 23:02:42.909 142 11508.55 78.30 56841.99 88888.00 2018-05-22 23:02:43.409 142 11508.53 78.30 56842.07 88888.00 2018-05-22 23:02:43.909 142 11508.55 78.32 56842.05 88888.00 2018-05-22 23:02:44.409 142 11508.54 78.35 56842.08 88888.00 2018-05-22 23:02:44.909 142 11508.53 78.41 56842.12 88888.00 2018-05-22 23:02:45.409 142 11508.58 78.46 56842.18 88888.00 2018-05-22 23:02:45.909 142 11508.58 78.45 56842.19 88888.00 2018-05-22 23:02:46.409 142 11508.59 78.44 56842.21 88888.00 2018-05-22 23:02:46.909 142 11508.62 78.42 56842.25 88888.00 2018-05-22 23:02:47.409 142 11508.65 78.41 56842.29 88888.00 2018-05-22 23:02:47.909 142 11508.62 78.39 56842.34 88888.00 2018-05-22 23:02:48.409 142 11508.58 78.39 56842.35 88888.00 2018-05-22 23:02:48.909 142 11508.67 78.35 56842.39 88888.00 2018-05-22 23:02:49.409 142 11508.61 78.35 56842.47 88888.00 2018-05-22 23:02:49.909 142 11508.62 78.41 56842.48 88888.00 2018-05-22 23:02:50.409 142 11508.67 78.41 56842.51 88888.00 2018-05-22 23:02:50.909 142 11508.63 78.35 56842.53 88888.00 2018-05-22 23:02:51.409 142 11508.63 78.36 56842.51 88888.00 2018-05-22 23:02:51.909 142 11508.73 78.45 56842.53 88888.00 2018-05-22 23:02:52.409 142 11508.74 78.45 56842.58 88888.00 2018-05-22 23:02:52.909 142 11508.75 78.45 56842.64 88888.00 2018-05-22 23:02:53.409 142 11508.86 78.46 56842.63 88888.00 2018-05-22 23:02:53.909 142 11508.77 78.43 56842.61 88888.00 2018-05-22 23:02:54.409 142 11508.77 78.44 56842.63 88888.00 2018-05-22 23:02:54.909 142 11508.89 78.45 56842.70 88888.00 2018-05-22 23:02:55.409 142 11508.88 78.41 56842.67 88888.00 2018-05-22 23:02:55.909 142 11508.87 78.42 56842.71 88888.00 2018-05-22 23:02:56.409 142 11508.88 78.49 56842.74 88888.00 2018-05-22 23:02:56.909 142 11508.95 78.45 56842.77 88888.00 2018-05-22 23:02:57.409 142 11508.96 78.46 56842.79 88888.00 2018-05-22 23:02:57.909 142 11509.01 78.48 56842.74 88888.00 2018-05-22 23:02:58.409 142 11509.02 78.49 56842.80 88888.00 2018-05-22 23:02:58.909 142 11508.97 78.52 56842.79 88888.00 2018-05-22 23:02:59.409 142 11509.00 78.50 56842.79 88888.00 2018-05-22 23:02:59.909 142 11509.08 78.50 56842.79 88888.00 2018-05-22 23:03:00.409 142 11509.04 78.51 56842.80 88888.00 2018-05-22 23:03:00.909 142 11509.07 78.55 56842.86 88888.00 2018-05-22 23:03:01.409 142 11509.15 78.52 56842.86 88888.00 2018-05-22 23:03:01.909 142 11509.09 78.50 56842.90 88888.00 2018-05-22 23:03:02.409 142 11509.10 78.52 56842.96 88888.00 2018-05-22 23:03:02.909 142 11509.16 78.55 56842.99 88888.00 2018-05-22 23:03:03.409 142 11509.14 78.56 56842.98 88888.00 2018-05-22 23:03:03.909 142 11509.10 78.60 56842.99 88888.00 2018-05-22 23:03:04.409 142 11509.15 78.62 56842.97 88888.00 2018-05-22 23:03:05.409 142 11509.15 78.57 56843.08 88888.00 2018-05-22 23:03:05.909 142 11509.18 78.57 56843.09 88888.00 2018-05-22 23:03:06.409 142 11509.19 78.65 56843.09 88888.00 2018-05-22 23:03:06.909 142 11509.17 78.64 56843.14 88888.00 2018-05-22 23:03:07.409 142 11509.23 78.65 56843.15 88888.00 2018-05-22 23:03:07.909 142 11509.25 78.63 56843.15 88888.00 2018-05-22 23:03:08.409 142 11509.24 78.62 56843.15 88888.00 2018-05-22 23:03:08.909 142 11509.28 78.65 56843.19 88888.00 2018-05-22 23:03:09.409 142 11509.29 78.64 56843.24 88888.00 2018-05-22 23:03:09.909 142 11509.32 78.69 56843.19 88888.00 2018-05-22 23:03:10.409 142 11509.36 78.70 56843.24 88888.00 2018-05-22 23:03:10.909 142 11509.31 78.68 56843.32 88888.00 2018-05-22 23:03:11.409 142 11509.26 78.66 56843.31 88888.00 2018-05-22 23:03:11.909 142 11509.35 78.66 56843.30 88888.00 2018-05-22 23:03:12.409 142 11509.36 78.65 56843.27 88888.00 2018-05-22 23:03:12.909 142 11509.36 78.66 56843.32 88888.00 2018-05-22 23:03:13.409 142 11509.39 78.68 56843.40 88888.00 2018-05-22 23:03:13.909 142 11509.44 78.66 56843.42 88888.00 2018-05-22 23:03:14.409 142 11509.43 78.73 56843.41 88888.00 2018-05-22 23:03:14.909 142 11509.42 78.78 56843.44 88888.00 2018-05-22 23:03:15.409 142 11509.44 78.76 56843.47 88888.00 2018-05-22 23:03:15.909 142 11509.43 78.72 56843.48 88888.00 2018-05-22 23:03:16.409 142 11509.45 78.75 56843.51 88888.00 2018-05-22 23:03:16.909 142 11509.47 78.78 56843.48 88888.00 2018-05-22 23:03:17.409 142 11509.44 78.78 56843.47 88888.00 2018-05-22 23:03:17.909 142 11509.39 78.79 56843.54 88888.00 2018-05-22 23:03:18.409 142 11509.50 78.76 56843.63 88888.00 2018-05-22 23:03:18.909 142 11509.53 78.82 56843.69 88888.00 2018-05-22 23:03:19.409 142 11509.51 78.82 56843.62 88888.00 2018-05-22 23:03:19.909 142 11509.57 78.82 56843.61 88888.00 2018-05-22 23:03:20.409 142 11509.52 78.79 56843.63 88888.00 2018-05-22 23:03:20.909 142 11509.52 78.79 56843.66 88888.00 2018-05-22 23:03:21.409 142 11509.56 78.84 56843.69 88888.00 2018-05-22 23:03:21.909 142 11509.61 78.86 56843.73 88888.00 2018-05-22 23:03:22.409 142 11509.59 78.85 56843.75 88888.00 2018-05-22 23:03:22.909 142 11509.64 78.87 56843.82 88888.00 2018-05-22 23:03:23.409 142 11509.67 78.86 56843.82 88888.00 2018-05-22 23:03:23.909 142 11509.60 78.89 56843.81 88888.00 2018-05-22 23:03:24.409 142 11509.61 78.91 56843.82 88888.00 2018-05-22 23:03:24.909 142 11509.63 78.92 56843.88 88888.00 2018-05-22 23:03:25.409 142 11509.57 78.92 56843.88 88888.00 2018-05-22 23:03:25.909 142 11509.61 78.94 56843.91 88888.00 2018-05-22 23:03:26.409 142 11509.67 78.91 56843.89 88888.00 2018-05-22 23:03:26.909 142 11509.64 78.93 56843.92 88888.00 2018-05-22 23:03:27.409 142 11509.65 78.96 56844.02 88888.00 2018-05-22 23:03:27.909 142 11509.66 78.96 56844.06 88888.00 2018-05-22 23:03:28.409 142 11509.67 78.98 56844.08 88888.00 2018-05-22 23:03:28.909 142 11509.68 78.99 56844.06 88888.00 2018-05-22 23:03:29.409 142 11509.70 78.99 56844.02 88888.00 2018-05-22 23:03:29.909 142 11509.71 78.98 56844.04 88888.00 2018-05-22 23:03:30.409 142 11509.74 78.96 56844.05 88888.00 2018-05-22 23:03:30.909 142 11509.81 78.94 56844.08 88888.00 2018-05-22 23:03:31.409 142 11509.79 78.92 56844.13 88888.00 2018-05-22 23:03:31.909 142 11509.78 78.99 56844.15 88888.00 2018-05-22 23:03:32.409 142 11509.83 79.00 56844.12 88888.00 2018-05-22 23:03:32.909 142 11509.81 78.94 56844.13 88888.00 2018-05-22 23:03:33.409 142 11509.80 78.97 56844.21 88888.00 2018-05-22 23:03:33.909 142 11509.84 78.99 56844.20 88888.00 2018-05-22 23:03:34.409 142 11509.81 78.98 56844.22 88888.00 2018-05-22 23:03:34.909 142 11509.81 78.96 56844.26 88888.00 2018-05-22 23:03:35.409 142 11509.93 78.94 56844.26 88888.00 2018-05-22 23:03:35.909 142 11509.93 78.97 56844.28 88888.00 2018-05-22 23:03:36.409 142 11509.87 79.03 56844.32 88888.00 2018-05-22 23:03:36.909 142 11509.90 78.97 56844.28 88888.00 2018-05-22 23:03:37.409 142 11509.99 78.99 56844.31 88888.00 2018-05-22 23:03:37.909 142 11509.99 79.02 56844.31 88888.00 2018-05-22 23:03:38.409 142 11509.99 79.04 56844.28 88888.00 2018-05-22 23:03:38.909 142 11509.99 78.98 56844.27 88888.00 2018-05-22 23:03:39.409 142 11509.99 78.97 56844.25 88888.00 2018-05-22 23:03:39.909 142 11510.05 79.02 56844.25 88888.00 2018-05-22 23:03:40.409 142 11510.08 79.07 56844.26 88888.00 2018-05-22 23:03:40.909 142 11510.04 79.06 56844.26 88888.00 2018-05-22 23:03:41.409 142 11510.04 79.12 56844.28 88888.00 2018-05-22 23:03:41.909 142 11510.09 79.12 56844.31 88888.00 2018-05-22 23:03:42.409 142 11510.08 79.13 56844.28 88888.00 2018-05-22 23:03:42.909 142 11510.13 79.14 56844.31 88888.00 2018-05-22 23:03:43.409 142 11510.21 79.12 56844.37 88888.00 2018-05-22 23:03:43.909 142 11510.13 79.13 56844.36 88888.00 2018-05-22 23:03:44.409 142 11510.15 79.16 56844.27 88888.00 2018-05-22 23:03:44.909 142 11510.25 79.10 56844.27 88888.00 2018-05-22 23:03:45.409 142 11510.20 79.10 56844.34 88888.00 2018-05-22 23:03:45.909 142 11510.23 79.13 56844.36 88888.00 2018-05-22 23:03:46.909 142 11510.27 79.14 56844.39 88888.00 2018-05-22 23:03:47.409 142 11510.28 79.13 56844.41 88888.00 2018-05-22 23:03:47.909 142 11510.34 79.18 56844.43 88888.00 2018-05-22 23:03:48.409 142 11510.34 79.17 56844.44 88888.00 2018-05-22 23:03:48.909 142 11510.34 79.13 56844.44 88888.00 2018-05-22 23:03:49.409 142 11510.36 79.17 56844.45 88888.00 2018-05-22 23:03:49.909 142 11510.41 79.16 56844.53 88888.00 2018-05-22 23:03:50.409 142 11510.37 79.17 56844.51 88888.00 2018-05-22 23:03:50.909 142 11510.46 79.21 56844.50 88888.00 2018-05-22 23:03:51.409 142 11510.50 79.23 56844.50 88888.00 2018-05-22 23:03:51.909 142 11510.47 79.19 56844.52 88888.00 2018-05-22 23:03:52.409 142 11510.54 79.18 56844.54 88888.00 2018-05-22 23:03:52.909 142 11510.58 79.18 56844.56 88888.00 2018-05-22 23:03:53.409 142 11510.55 79.21 56844.56 88888.00 2018-05-22 23:03:53.909 142 11510.57 79.27 56844.49 88888.00 2018-05-22 23:03:54.409 142 11510.67 79.21 56844.51 88888.00 2018-05-22 23:03:54.909 142 11510.64 79.21 56844.54 88888.00 2018-05-22 23:03:55.409 142 11510.64 79.23 56844.56 88888.00 2018-05-22 23:03:55.909 142 11510.71 79.20 56844.54 88888.00 2018-05-22 23:03:56.409 142 11510.68 79.18 56844.50 88888.00 2018-05-22 23:03:56.909 142 11510.68 79.18 56844.57 88888.00 2018-05-22 23:03:57.409 142 11510.79 79.19 56844.58 88888.00 2018-05-22 23:03:57.909 142 11510.74 79.20 56844.53 88888.00 2018-05-22 23:03:58.409 142 11510.75 79.21 56844.51 88888.00 2018-05-22 23:03:58.909 142 11510.82 79.26 56844.49 88888.00 2018-05-22 23:03:59.409 142 11510.79 79.21 56844.47 88888.00 2018-05-22 23:03:59.909 142 11510.81 79.23 56844.52 88888.00 2018-05-22 23:04:00.409 142 11510.86 79.25 56844.53 88888.00 2018-05-22 23:04:00.909 142 11510.84 79.23 56844.54 88888.00 2018-05-22 23:04:01.409 142 11510.84 79.23 56844.59 88888.00 2018-05-22 23:04:01.909 142 11510.90 79.21 56844.56 88888.00 2018-05-22 23:04:02.409 142 11510.96 79.21 56844.51 88888.00 2018-05-22 23:04:02.909 142 11510.95 79.25 56844.53 88888.00 2018-05-22 23:04:03.409 142 11510.95 79.30 56844.63 88888.00 2018-05-22 23:04:03.909 142 11511.00 79.28 56844.62 88888.00 2018-05-22 23:04:04.909 142 11510.95 79.28 56844.60 88888.00 2018-05-22 23:04:05.409 142 11511.00 79.31 56844.62 88888.00 2018-05-22 23:04:05.909 142 11510.97 79.33 56844.58 88888.00 2018-05-22 23:04:06.409 142 11510.96 79.30 56844.62 88888.00 2018-05-22 23:04:06.909 142 11511.09 79.30 56844.64 88888.00 2018-05-22 23:04:07.409 142 11511.09 79.32 56844.63 88888.00 2018-05-22 23:04:07.909 142 11510.98 79.34 56844.64 88888.00 2018-05-22 23:04:08.409 142 11511.05 79.34 56844.65 88888.00 2018-05-22 23:04:08.909 142 11511.11 79.31 56844.70 88888.00 2018-05-22 23:04:09.409 142 11511.12 79.34 56844.73 88888.00 2018-05-22 23:04:09.909 142 11511.22 79.37 56844.65 88888.00 2018-05-22 23:04:10.409 142 11511.20 79.33 56844.66 88888.00 2018-05-22 23:04:10.909 142 11511.17 79.30 56844.72 88888.00 2018-05-22 23:04:11.409 142 11511.22 79.34 56844.73 88888.00 2018-05-22 23:04:11.909 142 11511.24 79.36 56844.69 88888.00 2018-05-22 23:04:12.409 142 11511.22 79.36 56844.72 88888.00 2018-05-22 23:04:12.909 142 11511.26 79.38 56844.76 88888.00 2018-05-22 23:04:13.409 142 11511.30 79.37 56844.69 88888.00 2018-05-22 23:04:13.909 142 11511.27 79.39 56844.69 88888.00 2018-05-22 23:04:14.409 142 11511.29 79.39 56844.65 88888.00 2018-05-22 23:04:14.909 142 11511.34 79.37 56844.62 88888.00 2018-05-22 23:04:15.409 142 11511.32 79.36 56844.62 88888.00 2018-05-22 23:04:15.909 142 11511.33 79.36 56844.71 88888.00 2018-05-22 23:04:16.409 142 11511.37 79.31 56844.69 88888.00 2018-05-22 23:04:16.909 142 11511.34 79.32 56844.68 88888.00 2018-05-22 23:04:17.409 142 11511.33 79.33 56844.69 88888.00 2018-05-22 23:04:17.909 142 11511.36 79.30 56844.63 88888.00 2018-05-22 23:04:18.409 142 11511.33 79.32 56844.60 88888.00 2018-05-22 23:04:18.909 142 11511.36 79.34 56844.57 88888.00 2018-05-22 23:04:19.409 142 11511.44 79.33 56844.57 88888.00 2018-05-22 23:04:19.909 142 11511.43 79.32 56844.62 88888.00 2018-05-22 23:04:20.409 142 11511.43 79.32 56844.69 88888.00 2018-05-22 23:04:20.909 142 11511.48 79.37 56844.70 88888.00 2018-05-22 23:04:21.409 142 11511.47 79.32 56844.66 88888.00 2018-05-22 23:04:21.909 142 11511.47 79.31 56844.70 88888.00 2018-05-22 23:04:22.409 142 11511.53 79.34 56844.70 88888.00 2018-05-22 23:04:22.909 142 11511.51 79.34 56844.66 88888.00 2018-05-22 23:04:23.409 142 11511.44 79.34 56844.62 88888.00 2018-05-22 23:04:23.909 142 11511.53 79.40 56844.62 88888.00 2018-05-22 23:04:24.409 142 11511.54 79.41 56844.64 88888.00 2018-05-22 23:04:24.909 142 11511.45 79.39 56844.65 88888.00 2018-05-22 23:04:25.409 142 11511.50 79.40 56844.65 88888.00 2018-05-22 23:04:25.909 142 11511.53 79.39 56844.64 88888.00 2018-05-22 23:04:26.409 142 11511.57 79.41 56844.64 88888.00 2018-05-22 23:04:26.909 142 11511.59 79.41 56844.60 88888.00 2018-05-22 23:04:27.409 142 11511.62 79.39 56844.60 88888.00 2018-05-22 23:04:28.409 142 11511.57 79.44 56844.58 88888.00 2018-05-22 23:04:28.909 142 11511.61 79.45 56844.62 88888.00 2018-05-22 23:04:29.409 142 11511.55 79.41 56844.60 88888.00 2018-05-22 23:04:29.909 142 11511.57 79.41 56844.56 88888.00 2018-05-22 23:04:30.409 142 11511.67 79.40 56844.53 88888.00 2018-05-22 23:04:30.909 142 11511.67 79.40 56844.60 88888.00 2018-05-22 23:04:31.409 142 11511.71 79.43 56844.62 88888.00 2018-05-22 23:04:31.909 142 11511.76 79.41 56844.57 88888.00 2018-05-22 23:04:32.409 142 11511.72 79.39 56844.53 88888.00 2018-05-22 23:04:32.909 142 11511.72 79.38 56844.50 88888.00 2018-05-22 23:04:33.409 142 11511.76 79.39 56844.49 88888.00 2018-05-22 23:04:33.909 142 11511.76 79.37 56844.46 88888.00 2018-05-22 23:04:34.409 142 11511.78 79.38 56844.45 88888.00 2018-05-22 23:04:34.909 142 11511.86 79.37 56844.47 88888.00 2018-05-22 23:04:35.409 142 11511.79 79.34 56844.44 88888.00 2018-05-22 23:04:35.909 142 11511.81 79.27 56844.46 88888.00 2018-05-22 23:04:36.409 142 11511.88 79.37 56844.41 88888.00 2018-05-22 23:04:36.909 142 11511.90 79.33 56844.39 88888.00 2018-05-22 23:04:37.409 142 11511.88 79.31 56844.33 88888.00 2018-05-22 23:04:37.909 142 11511.90 79.33 56844.32 88888.00 2018-05-22 23:04:38.409 142 11511.94 79.30 56844.32 88888.00 2018-05-22 23:04:38.909 142 11511.95 79.34 56844.36 88888.00 2018-05-22 23:04:39.409 142 11511.99 79.39 56844.34 88888.00 2018-05-22 23:04:39.909 142 11512.01 79.33 56844.26 88888.00 2018-05-22 23:04:40.409 142 11511.94 79.31 56844.20 88888.00 2018-05-22 23:04:40.909 142 11512.00 79.34 56844.26 88888.00 2018-05-22 23:04:41.409 142 11512.07 79.38 56844.26 88888.00 2018-05-22 23:04:41.909 142 11512.04 79.37 56844.17 88888.00 2018-05-22 23:04:42.409 142 11512.01 79.37 56844.18 88888.00 2018-05-22 23:04:42.909 142 11511.99 79.33 56844.15 88888.00 2018-05-22 23:04:43.409 142 11511.95 79.30 56844.08 88888.00 2018-05-22 23:04:43.909 142 11512.01 79.25 56844.02 88888.00 2018-05-22 23:04:44.409 142 11512.08 79.26 56844.02 88888.00 2018-05-22 23:04:44.909 142 11512.06 79.25 56843.94 88888.00 2018-05-22 23:04:45.409 142 11512.03 79.27 56843.92 88888.00 2018-05-22 23:04:45.909 142 11512.09 79.25 56843.95 88888.00 2018-05-22 23:04:46.409 142 11512.10 79.30 56843.88 88888.00 2018-05-22 23:04:46.909 142 11512.11 79.30 56843.86 88888.00 2018-05-22 23:04:47.409 142 11512.15 79.27 56843.91 88888.00 2018-05-22 23:04:47.909 142 11512.21 79.20 56843.85 88888.00 2018-05-22 23:04:48.409 142 11512.14 79.20 56843.83 88888.00 2018-05-22 23:04:48.909 142 11512.17 79.20 56843.77 88888.00 2018-05-22 23:04:49.409 142 11512.23 79.19 56843.74 88888.00 2018-05-22 23:04:49.909 142 11512.22 79.18 56843.70 88888.00 2018-05-22 23:04:50.409 142 11512.24 79.12 56843.68 88888.00 2018-05-22 23:04:50.909 142 11512.28 79.07 56843.63 88888.00 2018-05-22 23:04:51.409 142 11512.25 79.11 56843.61 88888.00 2018-05-22 23:04:51.909 142 11512.30 79.14 56843.64 88888.00 2018-05-22 23:04:52.409 142 11512.38 79.17 56843.57 88888.00 2018-05-22 23:04:52.909 142 11512.36 79.18 56843.51 88888.00 2018-05-22 23:04:53.410 142 11512.35 79.20 56843.51 88888.00 2018-05-22 23:04:53.910 142 11512.43 79.17 56843.49 88888.00 2018-05-22 23:04:54.410 142 11512.39 79.14 56843.43 88888.00 2018-05-22 23:04:54.910 142 11512.37 79.16 56843.37 88888.00 2018-05-22 23:04:55.410 142 11512.42 79.14 56843.40 88888.00 2018-05-22 23:04:55.910 142 11512.41 79.10 56843.45 88888.00 2018-05-22 23:04:56.410 142 11512.43 79.07 56843.41 88888.00 2018-05-22 23:04:56.910 142 11512.50 79.07 56843.40 88888.00 2018-05-22 23:04:57.410 142 11512.48 79.05 56843.35 88888.00 2018-05-22 23:04:57.910 142 11512.44 78.96 56843.24 88888.00 2018-05-22 23:04:58.410 142 11512.50 78.94 56843.17 88888.00 2018-05-22 23:04:58.910 142 11512.48 79.02 56843.16 88888.00 2018-05-22 23:04:59.910 142 11512.51 79.06 56843.14 88888.00 2018-05-22 23:05:00.410 142 11512.55 79.09 56843.11 88888.00 2018-05-22 23:05:00.910 142 11512.55 79.06 56843.08 88888.00 2018-05-22 23:05:01.410 142 11512.61 79.06 56843.04 88888.00 2018-05-22 23:05:01.910 142 11512.59 79.03 56843.04 88888.00 2018-05-22 23:05:02.410 142 11512.55 79.00 56842.98 88888.00 2018-05-22 23:05:02.910 142 11512.61 79.00 56842.93 88888.00 2018-05-22 23:05:03.410 142 11512.62 78.98 56842.95 88888.00 2018-05-22 23:05:03.910 142 11512.61 78.93 56842.87 88888.00 2018-05-22 23:05:04.410 142 11512.63 78.96 56842.85 88888.00 2018-05-22 23:05:04.910 142 11512.64 78.97 56842.87 88888.00 2018-05-22 23:05:05.410 142 11512.56 78.91 56842.86 88888.00 2018-05-22 23:05:05.910 142 11512.59 78.87 56842.85 88888.00 2018-05-22 23:05:06.410 142 11512.62 78.91 56842.77 88888.00 2018-05-22 23:05:06.910 142 11512.62 78.91 56842.68 88888.00 2018-05-22 23:05:07.410 142 11512.59 78.93 56842.71 88888.00 2018-05-22 23:05:07.910 142 11512.65 78.82 56842.74 88888.00 2018-05-22 23:05:08.410 142 11512.69 78.84 56842.67 88888.00 2018-05-22 23:05:08.910 142 11512.69 78.86 56842.60 88888.00 2018-05-22 23:05:09.910 142 11512.78 78.76 56842.51 88888.00 2018-05-22 23:05:10.410 142 11512.78 78.75 56842.52 88888.00 2018-05-22 23:05:10.910 142 11512.85 78.79 56842.51 88888.00 2018-05-22 23:05:11.410 142 11512.85 78.82 56842.41 88888.00 2018-05-22 23:05:11.910 142 11512.78 78.82 56842.40 88888.00 2018-05-22 23:05:12.410 142 11512.85 78.84 56842.40 88888.00 2018-05-22 23:05:12.910 142 11512.91 78.80 56842.27 88888.00 2018-05-22 23:05:13.410 142 11512.89 78.77 56842.25 88888.00 2018-05-22 23:05:13.910 142 11512.94 78.76 56842.26 88888.00 2018-05-22 23:05:14.410 142 11512.96 78.73 56842.25 88888.00 2018-05-22 23:05:14.910 142 11512.93 78.70 56842.18 88888.00 2018-05-22 23:05:15.410 142 11512.97 78.71 56842.09 88888.00 2018-05-22 23:05:15.910 142 11512.98 78.70 56842.02 88888.00 2018-05-22 23:05:16.410 142 11512.97 78.68 56842.02 88888.00 2018-05-22 23:05:16.910 142 11512.90 78.66 56842.09 88888.00 2018-05-22 23:05:17.410 142 11513.00 78.65 56842.08 88888.00 2018-05-22 23:05:17.910 142 11512.98 78.63 56841.99 88888.00 2018-05-22 23:05:18.410 142 11512.99 78.63 56841.93 88888.00 2018-05-22 23:05:18.910 142 11513.03 78.59 56841.94 88888.00 2018-05-22 23:05:19.410 142 11512.99 78.58 56841.89 88888.00 2018-05-22 23:05:19.910 142 11513.00 78.64 56841.82 88888.00 2018-05-22 23:05:20.410 142 11513.08 78.64 56841.81 88888.00 2018-05-22 23:05:20.910 142 11513.10 78.59 56841.77 88888.00 2018-05-22 23:05:21.410 142 11513.08 78.59 56841.71 88888.00 2018-05-22 23:05:21.910 142 11513.18 78.56 56841.68 88888.00 2018-05-22 23:05:22.410 142 11513.17 78.52 56841.63 88888.00 2018-05-22 23:05:22.910 142 11513.13 78.55 56841.68 88888.00 2018-05-22 23:05:23.410 142 11513.18 78.55 56841.64 88888.00 2018-05-22 23:05:23.910 142 11513.22 78.52 56841.55 88888.00 2018-05-22 23:05:24.410 142 11513.18 78.52 56841.49 88888.00 2018-05-22 23:05:24.910 142 11513.26 78.48 56841.45 88888.00 2018-05-22 23:05:25.410 142 11513.28 78.44 56841.42 88888.00 2018-05-22 23:05:25.910 142 11513.27 78.43 56841.38 88888.00 2018-05-22 23:05:26.410 142 11513.32 78.43 56841.38 88888.00 2018-05-22 23:05:26.910 142 11513.42 78.41 56841.32 88888.00 2018-05-22 23:05:27.410 142 11513.35 78.36 56841.30 88888.00 2018-05-22 23:05:27.910 142 11513.40 78.38 56841.29 88888.00 2018-05-22 23:05:28.410 142 11513.48 78.43 56841.25 88888.00 2018-05-22 23:05:28.910 142 11513.36 78.44 56841.19 88888.00 2018-05-22 23:05:29.410 142 11513.39 78.43 56841.10 88888.00 2018-05-22 23:05:29.910 142 11513.48 78.42 56841.07 88888.00 2018-05-22 23:05:30.410 142 11513.45 78.37 56840.99 88888.00 2018-05-22 23:05:30.910 142 11513.50 78.41 56840.97 88888.00 2018-05-22 23:05:31.410 142 11513.56 78.44 56840.96 88888.00 2018-05-22 23:05:31.910 142 11513.56 78.43 56840.88 88888.00 2018-05-22 23:05:32.410 142 11513.56 78.48 56840.85 88888.00 2018-05-22 23:05:32.910 142 11513.63 78.46 56840.79 88888.00 2018-05-22 23:05:33.410 142 11513.60 78.38 56840.74 88888.00 2018-05-22 23:05:33.910 142 11513.61 78.37 56840.71 88888.00 2018-05-22 23:05:34.410 142 11513.73 78.36 56840.65 88888.00 2018-05-22 23:05:34.910 142 11513.74 78.28 56840.58 88888.00 2018-05-22 23:05:35.410 142 11513.71 78.29 56840.56 88888.00 2018-05-22 23:05:35.910 142 11513.83 78.29 56840.56 88888.00 2018-05-22 23:05:36.410 142 11513.84 78.26 56840.51 88888.00 2018-05-22 23:05:36.910 142 11513.81 78.24 56840.42 88888.00 2018-05-22 23:05:37.410 142 11513.88 78.19 56840.35 88888.00 2018-05-22 23:05:37.910 142 11513.82 78.15 56840.34 88888.00 2018-05-22 23:05:38.410 142 11513.80 78.10 56840.36 88888.00 2018-05-22 23:05:38.910 142 11513.87 78.14 56840.35 88888.00 2018-05-22 23:05:39.410 142 11513.93 78.17 56840.29 88888.00 2018-05-22 23:05:39.910 142 11513.90 78.14 56840.22 88888.00 2018-05-22 23:05:40.410 142 11513.91 78.19 56840.19 88888.00 2018-05-22 23:05:41.410 142 11513.94 78.08 56840.11 88888.00 2018-05-22 23:05:41.910 142 11513.98 78.12 56840.03 88888.00 2018-05-22 23:05:42.410 142 11514.05 78.17 56840.00 88888.00 2018-05-22 23:05:42.910 142 11514.07 78.09 56839.96 88888.00 2018-05-22 23:05:43.410 142 11514.03 78.07 56839.97 88888.00 2018-05-22 23:05:43.910 142 11514.11 78.02 56839.94 88888.00 2018-05-22 23:05:44.410 142 11514.09 78.02 56839.94 88888.00 2018-05-22 23:05:44.910 142 11514.05 77.98 56839.89 88888.00 2018-05-22 23:05:45.410 142 11514.16 77.96 56839.81 88888.00 2018-05-22 23:05:45.910 142 11514.17 77.98 56839.71 88888.00 2018-05-22 23:05:46.410 142 11514.16 78.02 56839.74 88888.00 2018-05-22 23:05:46.910 142 11514.23 78.04 56839.72 88888.00 2018-05-22 23:05:47.410 142 11514.19 78.02 56839.66 88888.00 2018-05-22 23:05:47.910 142 11514.17 77.98 56839.58 88888.00 2018-05-22 23:05:48.410 142 11514.26 78.01 56839.53 88888.00 2018-05-22 23:05:48.910 142 11514.31 78.01 56839.52 88888.00 2018-05-22 23:05:49.410 142 11514.28 77.97 56839.50 88888.00 2018-05-22 23:05:49.910 142 11514.31 77.98 56839.42 88888.00 2018-05-22 23:05:50.410 142 11514.35 77.96 56839.37 88888.00 2018-05-22 23:05:50.910 142 11514.33 77.95 56839.32 88888.00 2018-05-22 23:05:51.410 142 11514.38 77.95 56839.29 88888.00 2018-05-22 23:05:51.910 142 11514.45 77.94 56839.25 88888.00 2018-05-22 23:05:52.410 142 11514.39 77.96 56839.23 88888.00 2018-05-22 23:05:52.910 142 11514.42 77.94 56839.18 88888.00 2018-05-22 23:05:53.410 142 11514.50 77.90 56839.19 88888.00 2018-05-22 23:05:53.910 142 11514.53 77.89 56839.15 88888.00 2018-05-22 23:05:54.410 142 11514.59 77.89 56839.11 88888.00 2018-05-22 23:05:54.910 142 11514.61 77.84 56839.10 88888.00 2018-05-22 23:05:55.410 142 11514.61 77.82 56838.99 88888.00 2018-05-22 23:05:55.910 142 11514.64 77.83 56839.01 88888.00 2018-05-22 23:05:56.410 142 11514.70 77.85 56839.01 88888.00 2018-05-22 23:05:56.910 142 11514.74 77.83 56838.93 88888.00 2018-05-22 23:05:57.410 142 11514.75 77.85 56838.80 88888.00 2018-05-22 23:05:57.910 142 11514.81 77.89 56838.73 88888.00 2018-05-22 23:05:58.410 142 11514.84 77.87 56838.74 88888.00 2018-05-22 23:05:58.910 142 11514.85 77.85 56838.72 88888.00 2018-05-22 23:05:59.410 142 11514.94 77.84 56838.66 88888.00 2018-05-22 23:05:59.910 142 11515.01 77.83 56838.60 88888.00 2018-05-22 23:06:00.410 142 11514.99 77.84 56838.55 88888.00 2018-05-22 23:06:00.910 142 11515.05 77.85 56838.49 88888.00 2018-05-22 23:06:01.410 142 11515.05 77.83 56838.42 88888.00 2018-05-22 23:06:01.910 142 11515.05 77.81 56838.43 88888.00 2018-05-22 23:06:02.410 142 11515.22 77.77 56838.35 88888.00 2018-05-22 23:06:02.910 142 11515.26 77.78 56838.30 88888.00 2018-05-22 23:06:03.410 142 11515.21 77.80 56838.33 88888.00 2018-05-22 23:06:03.910 142 11515.22 77.80 56838.25 88888.00 2018-05-22 23:06:04.410 142 11515.30 77.76 56838.17 88888.00 2018-05-22 23:06:04.910 142 11515.28 77.75 56838.08 88888.00 2018-05-22 23:06:05.410 142 11515.33 77.78 56838.08 88888.00 2018-05-22 23:06:05.910 142 11515.48 77.76 56838.01 88888.00 2018-05-22 23:06:06.410 142 11515.48 77.75 56837.95 88888.00 2018-05-22 23:06:06.910 142 11515.54 77.80 56837.91 88888.00 2018-05-22 23:06:07.410 142 11515.63 77.80 56837.82 88888.00 2018-05-22 23:06:07.910 142 11515.57 77.81 56837.83 88888.00 2018-05-22 23:06:08.410 142 11515.60 77.83 56837.80 88888.00 2018-05-22 23:06:08.910 142 11515.69 77.84 56837.82 88888.00 2018-05-22 23:06:09.410 142 11515.68 77.84 56837.77 88888.00 2018-05-22 23:06:09.910 142 11515.72 77.88 56837.72 88888.00 2018-05-22 23:06:10.410 142 11515.83 77.83 56837.66 88888.00 2018-05-22 23:06:10.910 142 11515.83 77.74 56837.59 88888.00 2018-05-22 23:06:11.410 142 11515.95 77.74 56837.46 88888.00 2018-05-22 23:06:11.910 142 11516.02 77.73 56837.37 88888.00 2018-05-22 23:06:12.410 142 11515.98 77.68 56837.34 88888.00 2018-05-22 23:06:12.910 142 11516.02 77.64 56837.31 88888.00 2018-05-22 23:06:13.410 142 11516.14 77.67 56837.25 88888.00 2018-05-22 23:06:13.910 142 11516.18 77.67 56837.19 88888.00 2018-05-22 23:06:14.410 142 11516.16 77.67 56837.15 88888.00 2018-05-22 23:06:14.910 142 11516.31 77.67 56837.11 88888.00 2018-05-22 23:06:15.410 142 11516.34 77.68 56837.00 88888.00 2018-05-22 23:06:15.910 142 11516.38 77.66 56836.99 88888.00 2018-05-22 23:06:16.410 142 11516.47 77.69 56836.95 88888.00 2018-05-22 23:06:16.910 142 11516.54 77.70 56836.85 88888.00 2018-05-22 23:06:17.410 142 11516.55 77.73 56836.73 88888.00 2018-05-22 23:06:17.910 142 11516.67 77.70 56836.66 88888.00 2018-05-22 23:06:18.410 142 11516.68 77.73 56836.60 88888.00 2018-05-22 23:06:18.910 142 11516.67 77.73 56836.63 88888.00 2018-05-22 23:06:19.410 142 11516.73 77.70 56836.62 88888.00 2018-05-22 23:06:19.910 142 11516.83 77.66 56836.62 88888.00 2018-05-22 23:06:20.410 142 11516.86 77.67 56836.55 88888.00 2018-05-22 23:06:20.910 142 11516.88 77.68 56836.49 88888.00 2018-05-22 23:06:21.410 142 11516.96 77.67 56836.44 88888.00 2018-05-22 23:06:21.910 142 11517.01 77.61 56836.39 88888.00 2018-05-22 23:06:22.910 142 11517.10 77.67 56836.28 88888.00 2018-05-22 23:06:23.410 142 11517.10 77.61 56836.17 88888.00 2018-05-22 23:06:23.910 142 11517.13 77.63 56836.15 88888.00 2018-05-22 23:06:24.410 142 11517.20 77.61 56836.15 88888.00 2018-05-22 23:06:24.910 142 11517.24 77.60 56836.13 88888.00 2018-05-22 23:06:25.410 142 11517.28 77.60 56836.12 88888.00 2018-05-22 23:06:25.910 142 11517.34 77.58 56836.08 88888.00 2018-05-22 23:06:26.410 142 11517.39 77.60 56836.03 88888.00 2018-05-22 23:06:26.910 142 11517.39 77.62 56836.02 88888.00 2018-05-22 23:06:27.410 142 11517.49 77.58 56835.97 88888.00 2018-05-22 23:06:27.910 142 11517.53 77.57 56835.92 88888.00 2018-05-22 23:06:28.410 142 11517.51 77.58 56835.86 88888.00 2018-05-22 23:06:28.910 142 11517.56 77.61 56835.81 88888.00 2018-05-22 23:06:29.410 142 11517.65 77.58 56835.81 88888.00 2018-05-22 23:06:29.910 142 11517.63 77.64 56835.74 88888.00 2018-05-22 23:06:30.410 142 11517.70 77.66 56835.73 88888.00 2018-05-22 23:06:30.910 142 11517.78 77.64 56835.67 88888.00 2018-05-22 23:06:31.410 142 11517.80 77.61 56835.63 88888.00 2018-05-22 23:06:31.910 142 11517.78 77.61 56835.57 88888.00 2018-05-22 23:06:32.410 142 11517.87 77.63 56835.53 88888.00 2018-05-22 23:06:32.910 142 11517.85 77.63 56835.52 88888.00 2018-05-22 23:06:33.410 142 11517.86 77.61 56835.51 88888.00 2018-05-22 23:06:33.910 142 11517.98 77.60 56835.45 88888.00 2018-05-22 23:06:34.410 142 11517.99 77.54 56835.36 88888.00 2018-05-22 23:06:34.910 142 11517.99 77.56 56835.36 88888.00 2018-05-22 23:06:35.410 142 11518.04 77.57 56835.38 88888.00 2018-05-22 23:06:35.910 142 11518.06 77.54 56835.33 88888.00 2018-05-22 23:06:36.410 142 11518.08 77.54 56835.26 88888.00 2018-05-22 23:06:36.910 142 11518.11 77.54 56835.28 88888.00 2018-05-22 23:06:37.410 142 11518.11 77.55 56835.21 88888.00 2018-05-22 23:06:37.910 142 11518.14 77.55 56835.17 88888.00 2018-05-22 23:06:38.410 142 11518.24 77.58 56835.17 88888.00 2018-05-22 23:06:38.910 142 11518.31 77.57 56835.19 88888.00 2018-05-22 23:06:39.410 142 11518.32 77.55 56835.16 88888.00 2018-05-22 23:06:39.910 142 11518.32 77.53 56835.09 88888.00 2018-05-22 23:06:40.910 142 11518.29 77.54 56835.04 88888.00 2018-05-22 23:06:41.410 142 11518.33 77.51 56835.03 88888.00 2018-05-22 23:06:41.910 142 11518.43 77.54 56834.97 88888.00 2018-05-22 23:06:42.410 142 11518.41 77.57 56834.91 88888.00 2018-05-22 23:06:42.910 142 11518.42 77.53 56834.95 88888.00 2018-05-22 23:06:43.410 142 11518.50 77.50 56834.93 88888.00 2018-05-22 23:06:43.910 142 11518.45 77.53 56834.88 88888.00 2018-05-22 23:06:44.410 142 11518.42 77.57 56834.91 88888.00 2018-05-22 23:06:44.910 142 11518.57 77.56 56834.89 88888.00 2018-05-22 23:06:45.410 142 11518.59 77.53 56834.93 88888.00 2018-05-22 23:06:45.910 142 11518.57 77.50 56834.93 88888.00 2018-05-22 23:06:46.410 142 11518.66 77.51 56834.97 88888.00 2018-05-22 23:06:46.910 142 11518.66 77.51 56834.95 88888.00 2018-05-22 23:06:47.410 142 11518.66 77.56 56834.89 88888.00 2018-05-22 23:06:47.910 142 11518.74 77.58 56834.83 88888.00 2018-05-22 23:06:48.410 142 11518.73 77.55 56834.88 88888.00 2018-05-22 23:06:48.910 142 11518.76 77.54 56834.86 88888.00 2018-05-22 23:06:49.410 142 11518.83 77.55 56834.78 88888.00 2018-05-22 23:06:49.910 142 11518.80 77.54 56834.78 88888.00 2018-05-22 23:06:50.410 142 11518.81 77.56 56834.80 88888.00 2018-05-22 23:06:50.911 142 11518.90 77.62 56834.81 88888.00 2018-05-22 23:06:51.411 142 11518.90 77.63 56834.80 88888.00 2018-05-22 23:06:51.911 142 11518.82 77.61 56834.77 88888.00 2018-05-22 23:06:52.411 142 11518.87 77.60 56834.76 88888.00 2018-05-22 23:06:52.911 142 11518.96 77.60 56834.75 88888.00 2018-05-22 23:06:53.411 142 11518.95 77.62 56834.80 88888.00 2018-05-22 23:06:53.911 142 11518.97 77.61 56834.78 88888.00 2018-05-22 23:06:54.411 142 11518.95 77.63 56834.76 88888.00 2018-05-22 23:06:54.911 142 11518.95 77.63 56834.72 88888.00 2018-05-22 23:06:55.411 142 11518.97 77.63 56834.72 88888.00 2018-05-22 23:06:55.911 142 11519.05 77.55 56834.74 88888.00 2018-05-22 23:06:56.411 142 11519.09 77.55 56834.74 88888.00 2018-05-22 23:06:56.911 142 11519.08 77.60 56834.67 88888.00 2018-05-22 23:06:57.411 142 11519.13 77.58 56834.62 88888.00 2018-05-22 23:06:57.911 142 11519.11 77.58 56834.61 88888.00 2018-05-22 23:06:58.411 142 11519.15 77.69 56834.58 88888.00 2018-05-22 23:06:58.911 142 11519.27 77.67 56834.56 88888.00 2018-05-22 23:06:59.411 142 11519.23 77.67 56834.56 88888.00 2018-05-22 23:06:59.911 142 11519.24 77.70 56834.57 88888.00 2018-05-22 23:07:00.411 142 11519.32 77.75 56834.56 88888.00 2018-05-22 23:07:00.911 142 11519.33 77.70 56834.50 88888.00 2018-05-22 23:07:01.411 142 11519.34 77.73 56834.50 88888.00 2018-05-22 23:07:01.911 142 11519.43 77.70 56834.50 88888.00 2018-05-22 23:07:02.411 142 11519.44 77.70 56834.49 88888.00 2018-05-22 23:07:02.911 142 11519.39 77.67 56834.51 88888.00 2018-05-22 23:07:03.411 142 11519.43 77.70 56834.56 88888.00 2018-05-22 23:07:04.411 142 11519.42 77.69 56834.50 88888.00 2018-05-22 23:07:04.911 142 11519.43 77.70 56834.45 88888.00 2018-05-22 23:07:05.411 142 11519.52 77.70 56834.44 88888.00 2018-05-22 23:07:05.911 142 11519.52 77.74 56834.48 88888.00 2018-05-22 23:07:06.411 142 11519.60 77.73 56834.43 88888.00 2018-05-22 23:07:06.911 142 11519.64 77.78 56834.43 88888.00 2018-05-22 23:07:07.411 142 11519.59 77.75 56834.48 88888.00 2018-05-22 23:07:07.911 142 11519.59 77.75 56834.46 88888.00 2018-05-22 23:07:08.411 142 11519.63 77.75 56834.46 88888.00 2018-05-22 23:07:08.911 142 11519.60 77.73 56834.43 88888.00 2018-05-22 23:07:09.411 142 11519.67 77.74 56834.40 88888.00 2018-05-22 23:07:09.911 142 11519.71 77.77 56834.36 88888.00 2018-05-22 23:07:10.411 142 11519.75 77.80 56834.30 88888.00 2018-05-22 23:07:10.911 142 11519.77 77.83 56834.33 88888.00 2018-05-22 23:07:11.411 142 11519.84 77.83 56834.30 88888.00 2018-05-22 23:07:11.911 142 11519.85 77.80 56834.30 88888.00 2018-05-22 23:07:12.411 142 11519.82 77.84 56834.30 88888.00 2018-05-22 23:07:12.911 142 11519.87 77.88 56834.27 88888.00 2018-05-22 23:07:13.411 142 11519.88 77.89 56834.29 88888.00 2018-05-22 23:07:13.911 142 11519.82 77.95 56834.26 88888.00 2018-05-22 23:07:14.411 142 11519.87 77.95 56834.27 88888.00 2018-05-22 23:07:14.911 142 11519.92 77.89 56834.24 88888.00 2018-05-22 23:07:15.411 142 11519.95 77.92 56834.30 88888.00 2018-05-22 23:07:15.911 142 11520.03 77.94 56834.27 88888.00 2018-05-22 23:07:16.411 142 11520.05 77.95 56834.14 88888.00 2018-05-22 23:07:16.911 142 11519.99 77.98 56834.13 88888.00 2018-05-22 23:07:17.411 142 11520.01 77.92 56834.14 88888.00 2018-05-22 23:07:17.911 142 11520.12 77.89 56834.12 88888.00 2018-05-22 23:07:18.411 142 11520.06 77.95 56834.17 88888.00 2018-05-22 23:07:18.911 142 11520.10 77.97 56834.18 88888.00 2018-05-22 23:07:19.411 142 11520.16 78.00 56834.14 88888.00 2018-05-22 23:07:19.911 142 11520.14 77.98 56834.09 88888.00 2018-05-22 23:07:20.411 142 11520.17 77.98 56834.05 88888.00 2018-05-22 23:07:20.911 142 11520.27 77.94 56833.95 88888.00 2018-05-22 23:07:21.411 142 11520.20 77.91 56833.97 88888.00 2018-05-22 23:07:21.911 142 11520.17 77.98 56833.95 88888.00 2018-05-22 23:07:22.411 142 11520.28 77.98 56833.91 88888.00 2018-05-22 23:07:22.911 142 11520.30 77.91 56833.93 88888.00 2018-05-22 23:07:23.411 142 11520.42 77.88 56833.92 88888.00 2018-05-22 23:07:23.911 142 11520.43 77.87 56833.81 88888.00 2018-05-22 23:07:24.411 142 11520.41 77.87 56833.78 88888.00 2018-05-22 23:07:24.911 142 11520.37 77.91 56833.82 88888.00 2018-05-22 23:07:25.411 142 11520.42 77.97 56833.74 88888.00 2018-05-22 23:07:25.911 142 11520.48 77.96 56833.67 88888.00 2018-05-22 23:07:26.411 142 11520.44 77.97 56833.67 88888.00 2018-05-22 23:07:26.911 142 11520.49 78.01 56833.67 88888.00 2018-05-22 23:07:27.411 142 11520.54 77.96 56833.65 88888.00 2018-05-22 23:07:27.911 142 11520.51 77.96 56833.61 88888.00 2018-05-22 23:07:28.411 142 11520.56 77.98 56833.66 88888.00 2018-05-22 23:07:28.911 142 11520.62 77.97 56833.68 88888.00 2018-05-22 23:07:29.411 142 11520.59 77.94 56833.62 88888.00 2018-05-22 23:07:29.911 142 11520.63 77.98 56833.62 88888.00 2018-05-22 23:07:30.411 142 11520.68 77.98 56833.61 88888.00 2018-05-22 23:07:30.911 142 11520.69 78.00 56833.53 88888.00 2018-05-22 23:07:31.411 142 11520.72 78.00 56833.48 88888.00 2018-05-22 23:07:31.911 142 11520.74 77.98 56833.55 88888.00 2018-05-22 23:07:32.411 142 11520.72 78.00 56833.56 88888.00 2018-05-22 23:07:32.911 142 11520.75 78.02 56833.54 88888.00 2018-05-22 23:07:33.411 142 11520.85 78.01 56833.50 88888.00 2018-05-22 23:07:33.911 142 11520.90 78.02 56833.47 88888.00 2018-05-22 23:07:34.411 142 11520.86 78.05 56833.48 88888.00 2018-05-22 23:07:34.911 142 11521.00 78.10 56833.52 88888.00 2018-05-22 23:07:35.911 142 11520.98 78.09 56833.40 88888.00 2018-05-22 23:07:36.411 142 11521.07 78.11 56833.41 88888.00 2018-05-22 23:07:36.911 142 11521.10 78.08 56833.40 88888.00 2018-05-22 23:07:37.411 142 11521.09 78.08 56833.43 88888.00 2018-05-22 23:07:37.911 142 11521.14 78.08 56833.41 88888.00 2018-05-22 23:07:38.411 142 11521.19 78.07 56833.41 88888.00 2018-05-22 23:07:38.911 142 11521.19 78.03 56833.36 88888.00 2018-05-22 23:07:39.411 142 11521.27 78.01 56833.32 88888.00 2018-05-22 23:07:39.911 142 11521.27 78.02 56833.32 88888.00 2018-05-22 23:07:40.411 142 11521.30 78.08 56833.30 88888.00 2018-05-22 23:07:40.911 142 11521.37 78.11 56833.32 88888.00 2018-05-22 23:07:41.411 142 11521.42 78.09 56833.27 88888.00 2018-05-22 23:07:41.911 142 11521.39 78.08 56833.26 88888.00 2018-05-22 23:07:42.411 142 11521.47 78.07 56833.17 88888.00 2018-05-22 23:07:42.911 142 11521.53 78.03 56833.23 88888.00 2018-05-22 23:07:43.411 142 11521.48 78.07 56833.24 88888.00 2018-05-22 23:07:43.911 142 11521.52 78.10 56833.27 88888.00 2018-05-22 23:07:44.411 142 11521.58 78.11 56833.33 88888.00 2018-05-22 23:07:44.911 142 11521.55 78.16 56833.28 88888.00 2018-05-22 23:07:45.911 142 11521.55 78.21 56833.23 88888.00 2018-05-22 23:07:46.411 142 11521.51 78.23 56833.23 88888.00 2018-05-22 23:07:46.911 142 11521.55 78.28 56833.26 88888.00 2018-05-22 23:07:47.411 142 11521.62 78.26 56833.28 88888.00 2018-05-22 23:07:47.911 142 11521.60 78.25 56833.26 88888.00 2018-05-22 23:07:48.411 142 11521.59 78.30 56833.24 88888.00 2018-05-22 23:07:48.911 142 11521.63 78.32 56833.24 88888.00 2018-05-22 23:07:49.411 142 11521.62 78.29 56833.20 88888.00 2018-05-22 23:07:49.911 142 11521.58 78.32 56833.16 88888.00 2018-05-22 23:07:50.411 142 11521.61 78.43 56833.21 88888.00 2018-05-22 23:07:50.911 142 11521.59 78.48 56833.18 88888.00 2018-05-22 23:07:51.411 142 11521.55 78.46 56833.20 88888.00 2018-05-22 23:07:51.911 142 11521.58 78.44 56833.21 88888.00 2018-05-22 23:07:52.411 142 11521.62 78.48 56833.27 88888.00 2018-05-22 23:07:52.911 142 11521.60 78.50 56833.24 88888.00 2018-05-22 23:07:53.911 142 11521.66 78.55 56833.22 88888.00 2018-05-22 23:07:54.411 142 11521.56 78.55 56833.21 88888.00 2018-05-22 23:07:54.911 142 11521.63 78.58 56833.20 88888.00 2018-05-22 23:07:55.411 142 11521.62 78.58 56833.17 88888.00 2018-05-22 23:07:55.911 142 11521.63 78.59 56833.21 88888.00 2018-05-22 23:07:56.411 142 11521.73 78.60 56833.22 88888.00 2018-05-22 23:07:56.911 142 11521.76 78.64 56833.24 88888.00 2018-05-22 23:07:57.411 142 11521.72 78.63 56833.17 88888.00 2018-05-22 23:07:57.911 142 11521.70 78.64 56833.18 88888.00 2018-05-22 23:07:58.411 142 11521.80 78.63 56833.16 88888.00 2018-05-22 23:07:58.911 142 11521.81 78.63 56833.15 88888.00 2018-05-22 23:07:59.411 142 11521.77 78.65 56833.10 88888.00 2018-05-22 23:07:59.911 142 11521.79 78.72 56833.15 88888.00 2018-05-22 23:08:00.411 142 11521.84 78.71 56833.16 88888.00 2018-05-22 23:08:00.911 142 11521.76 78.76 56833.15 88888.00 2018-05-22 23:08:01.411 142 11521.83 78.79 56833.16 88888.00 2018-05-22 23:08:01.911 142 11521.89 78.78 56833.22 88888.00 2018-05-22 23:08:02.411 142 11521.86 78.78 56833.22 88888.00 2018-05-22 23:08:02.911 142 11521.83 78.80 56833.24 88888.00 2018-05-22 23:08:03.411 142 11521.86 78.80 56833.28 88888.00 2018-05-22 23:08:03.911 142 11521.83 78.82 56833.28 88888.00 2018-05-22 23:08:04.411 142 11521.90 78.87 56833.32 88888.00 2018-05-22 23:08:04.911 142 11521.95 78.89 56833.33 88888.00 2018-05-22 23:08:05.411 142 11521.90 78.85 56833.35 88888.00 2018-05-22 23:08:05.911 142 11521.91 78.79 56833.37 88888.00 2018-05-22 23:08:06.411 142 11521.91 78.83 56833.36 88888.00 2018-05-22 23:08:07.411 142 11521.90 78.84 56833.32 88888.00 2018-05-22 23:08:07.911 142 11521.95 78.89 56833.32 88888.00 2018-05-22 23:08:08.411 142 11521.89 78.86 56833.32 88888.00 2018-05-22 23:08:08.911 142 11521.94 78.91 56833.36 88888.00 2018-05-22 23:08:09.411 142 11522.00 78.91 56833.36 88888.00 2018-05-22 23:08:09.911 142 11521.95 78.86 56833.36 88888.00 2018-05-22 23:08:10.411 142 11521.91 78.86 56833.39 88888.00 2018-05-22 23:08:10.911 142 11522.03 78.85 56833.34 88888.00 2018-05-22 23:08:11.411 142 11521.95 78.84 56833.36 88888.00 2018-05-22 23:08:11.911 142 11521.93 78.87 56833.35 88888.00 2018-05-22 23:08:12.411 142 11521.98 78.90 56833.40 88888.00 2018-05-22 23:08:12.911 142 11522.03 78.93 56833.37 88888.00 2018-05-22 23:08:13.411 142 11522.00 78.93 56833.37 88888.00 2018-05-22 23:08:13.911 142 11522.05 78.97 56833.37 88888.00 2018-05-22 23:08:14.411 142 11522.07 78.90 56833.35 88888.00 2018-05-22 23:08:14.911 142 11522.02 78.90 56833.36 88888.00 2018-05-22 23:08:15.411 142 11522.04 78.93 56833.40 88888.00 2018-05-22 23:08:15.911 142 11522.10 78.94 56833.42 88888.00 2018-05-22 23:08:16.411 142 11522.00 78.96 56833.42 88888.00 2018-05-22 23:08:16.911 142 11522.03 78.93 56833.37 88888.00 2018-05-22 23:08:17.411 142 11522.11 78.93 56833.36 88888.00 2018-05-22 23:08:17.911 142 11522.14 78.92 56833.35 88888.00 2018-05-22 23:08:18.411 142 11522.16 78.96 56833.34 88888.00 2018-05-22 23:08:18.911 142 11522.15 79.04 56833.36 88888.00 2018-05-22 23:08:19.411 142 11522.14 79.02 56833.42 88888.00 2018-05-22 23:08:19.911 142 11522.10 79.04 56833.45 88888.00 2018-05-22 23:08:20.411 142 11522.14 79.03 56833.42 88888.00 2018-05-22 23:08:20.911 142 11522.13 79.03 56833.41 88888.00 2018-05-22 23:08:21.411 142 11522.10 79.06 56833.39 88888.00 2018-05-22 23:08:21.911 142 11522.17 79.05 56833.41 88888.00 2018-05-22 23:08:22.411 142 11522.16 79.03 56833.42 88888.00 2018-05-22 23:08:22.911 142 11522.11 79.07 56833.45 88888.00 2018-05-22 23:08:23.411 142 11522.21 79.06 56833.50 88888.00 2018-05-22 23:08:23.911 142 11522.21 79.06 56833.49 88888.00 2018-05-22 23:08:24.411 142 11522.18 79.10 56833.49 88888.00 2018-05-22 23:08:24.911 142 11522.15 79.14 56833.49 88888.00 2018-05-22 23:08:25.411 142 11522.23 79.12 56833.49 88888.00 2018-05-22 23:08:25.911 142 11522.25 79.13 56833.54 88888.00 2018-05-22 23:08:26.411 142 11522.27 79.17 56833.56 88888.00 2018-05-22 23:08:26.911 142 11522.24 79.16 56833.61 88888.00 2018-05-22 23:08:27.411 142 11522.21 79.17 56833.63 88888.00 2018-05-22 23:08:27.911 142 11522.29 79.17 56833.59 88888.00 2018-05-22 23:08:28.411 142 11522.31 79.14 56833.58 88888.00 2018-05-22 23:08:28.911 142 11522.31 79.16 56833.66 88888.00 2018-05-22 23:08:29.411 142 11522.34 79.16 56833.69 88888.00 2018-05-22 23:08:29.911 142 11522.38 79.17 56833.65 88888.00 2018-05-22 23:08:30.411 142 11522.32 79.17 56833.68 88888.00 2018-05-22 23:08:30.911 142 11522.37 79.21 56833.68 88888.00 2018-05-22 23:08:31.411 142 11522.45 79.20 56833.62 88888.00 2018-05-22 23:08:31.911 142 11522.44 79.19 56833.60 88888.00 2018-05-22 23:08:32.411 142 11522.45 79.25 56833.63 88888.00 2018-05-22 23:08:32.911 142 11522.53 79.28 56833.65 88888.00 2018-05-22 23:08:33.411 142 11522.51 79.24 56833.63 88888.00 2018-05-22 23:08:33.911 142 11522.57 79.25 56833.59 88888.00 2018-05-22 23:08:34.411 142 11522.66 79.21 56833.53 88888.00 2018-05-22 23:08:34.911 142 11522.66 79.20 56833.49 88888.00 2018-05-22 23:08:35.411 142 11522.63 79.20 56833.49 88888.00 2018-05-22 23:08:35.911 142 11522.70 79.21 56833.49 88888.00 2018-05-22 23:08:36.411 142 11522.71 79.19 56833.46 88888.00 2018-05-22 23:08:36.911 142 11522.67 79.20 56833.39 88888.00 2018-05-22 23:08:37.411 142 11522.72 79.27 56833.37 88888.00 2018-05-22 23:08:37.911 142 11522.76 79.23 56833.36 88888.00 2018-05-22 23:08:38.411 142 11522.73 79.23 56833.35 88888.00 2018-05-22 23:08:38.911 142 11522.83 79.26 56833.35 88888.00 2018-05-22 23:08:39.411 142 11522.88 79.19 56833.37 88888.00 2018-05-22 23:08:39.911 142 11522.88 79.16 56833.32 88888.00 2018-05-22 23:08:40.411 142 11522.87 79.17 56833.33 88888.00 2018-05-22 23:08:40.911 142 11523.00 79.19 56833.35 88888.00 2018-05-22 23:08:41.411 142 11522.97 79.18 56833.30 88888.00 2018-05-22 23:08:41.911 142 11522.99 79.17 56833.26 88888.00 2018-05-22 23:08:42.411 142 11523.09 79.18 56833.23 88888.00 2018-05-22 23:08:42.911 142 11523.08 79.20 56833.24 88888.00 2018-05-22 23:08:43.411 142 11523.08 79.21 56833.17 88888.00 2018-05-22 23:08:43.911 142 11523.13 79.20 56833.20 88888.00 2018-05-22 23:08:44.411 142 11523.14 79.18 56833.17 88888.00 2018-05-22 23:08:44.911 142 11523.13 79.17 56833.13 88888.00 2018-05-22 23:08:45.411 142 11523.18 79.20 56833.09 88888.00 2018-05-22 23:08:45.911 142 11523.18 79.19 56833.08 88888.00 2018-05-22 23:08:46.411 142 11523.21 79.21 56833.11 88888.00 2018-05-22 23:08:46.911 142 11523.26 79.20 56833.11 88888.00 2018-05-22 23:08:47.411 142 11523.26 79.18 56833.11 88888.00 2018-05-22 23:08:47.911 142 11523.26 79.21 56833.11 88888.00 2018-05-22 23:08:48.911 142 11523.30 79.21 56833.04 88888.00 2018-05-22 23:08:49.411 142 11523.27 79.19 56833.04 88888.00 2018-05-22 23:08:49.911 142 11523.35 79.20 56833.08 88888.00 2018-05-22 23:08:50.411 142 11523.41 79.25 56833.11 88888.00 2018-05-22 23:08:50.911 142 11523.35 79.25 56833.15 88888.00 2018-05-22 23:08:51.411 142 11523.37 79.27 56833.16 88888.00 2018-05-22 23:08:51.911 142 11523.36 79.23 56833.15 88888.00 2018-05-22 23:08:52.411 142 11523.34 79.19 56833.11 88888.00 2018-05-22 23:08:52.911 142 11523.40 79.21 56833.09 88888.00 2018-05-22 23:08:53.411 142 11523.41 79.19 56833.14 88888.00 2018-05-22 23:08:53.911 142 11523.42 79.18 56833.14 88888.00 2018-05-22 23:08:54.411 142 11523.47 79.25 56833.11 88888.00 2018-05-22 23:08:54.911 142 11523.54 79.25 56833.11 88888.00 2018-05-22 23:08:55.411 142 11523.52 79.17 56833.11 88888.00 2018-05-22 23:08:55.911 142 11523.53 79.14 56833.08 88888.00 2018-05-22 23:08:56.411 142 11523.59 79.13 56833.10 88888.00 2018-05-22 23:08:56.911 142 11523.59 79.16 56833.14 88888.00 2018-05-22 23:08:57.411 142 11523.54 79.18 56833.07 88888.00 2018-05-22 23:08:57.911 142 11523.61 79.17 56833.01 88888.00 2018-05-22 23:08:58.411 142 11523.56 79.16 56833.02 88888.00 2018-05-22 23:08:58.912 142 11523.57 79.17 56833.01 88888.00 2018-05-22 23:08:59.412 142 11523.64 79.19 56833.00 88888.00 2018-05-22 23:08:59.912 142 11523.64 79.20 56833.05 88888.00 2018-05-22 23:09:00.412 142 11523.59 79.21 56833.08 88888.00 2018-05-22 23:09:00.912 142 11523.71 79.17 56833.04 88888.00 2018-05-22 23:09:01.412 142 11523.68 79.20 56833.03 88888.00 2018-05-22 23:09:01.912 142 11523.67 79.16 56833.02 88888.00 2018-05-22 23:09:02.412 142 11523.74 79.11 56833.02 88888.00 2018-05-22 23:09:02.912 142 11523.77 79.11 56833.07 88888.00 2018-05-22 23:09:03.412 142 11523.71 79.20 56833.07 88888.00 2018-05-22 23:09:03.912 142 11523.77 79.19 56833.05 88888.00 2018-05-22 23:09:04.412 142 11523.82 79.14 56832.98 88888.00 2018-05-22 23:09:04.912 142 11523.84 79.14 56832.97 88888.00 2018-05-22 23:09:05.412 142 11523.87 79.16 56833.01 88888.00 2018-05-22 23:09:05.912 142 11523.89 79.14 56832.98 88888.00 2018-05-22 23:09:06.412 142 11523.87 79.11 56832.98 88888.00 2018-05-22 23:09:06.912 142 11523.90 79.14 56833.00 88888.00 2018-05-22 23:09:07.412 142 11523.98 79.14 56833.00 88888.00 2018-05-22 23:09:07.912 142 11523.95 79.16 56833.07 88888.00 2018-05-22 23:09:08.412 142 11524.02 79.11 56833.00 88888.00 2018-05-22 23:09:08.912 142 11524.12 79.10 56832.96 88888.00 2018-05-22 23:09:09.412 142 11524.05 79.12 56832.96 88888.00 2018-05-22 23:09:09.912 142 11524.06 79.13 56832.97 88888.00 2018-05-22 23:09:10.412 142 11524.12 79.16 56832.92 88888.00 2018-05-22 23:09:10.912 142 11524.15 79.14 56832.91 88888.00 2018-05-22 23:09:11.412 142 11524.20 79.16 56832.92 88888.00 2018-05-22 23:09:11.912 142 11524.23 79.13 56832.98 88888.00 2018-05-22 23:09:12.412 142 11524.22 79.14 56832.96 88888.00 2018-05-22 23:09:12.912 142 11524.19 79.18 56832.94 88888.00 2018-05-22 23:09:13.412 142 11524.25 79.14 56832.91 88888.00 2018-05-22 23:09:13.912 142 11524.26 79.16 56832.89 88888.00 2018-05-22 23:09:14.412 142 11524.24 79.16 56832.89 88888.00 2018-05-22 23:09:14.912 142 11524.31 79.16 56832.87 88888.00 2018-05-22 23:09:15.412 142 11524.30 79.14 56832.89 88888.00 2018-05-22 23:09:15.912 142 11524.31 79.14 56832.90 88888.00 2018-05-22 23:09:16.412 142 11524.37 79.11 56832.87 88888.00 2018-05-22 23:09:16.912 142 11524.38 79.11 56832.85 88888.00 2018-05-22 23:09:17.412 142 11524.39 79.11 56832.88 88888.00 2018-05-22 23:09:17.912 142 11524.45 79.12 56832.98 88888.00 2018-05-22 23:09:18.412 142 11524.44 79.12 56833.03 88888.00 2018-05-22 23:09:18.912 142 11524.40 79.14 56833.08 88888.00 2018-05-22 23:09:19.412 142 11524.44 79.14 56833.08 88888.00 2018-05-22 23:09:19.912 142 11524.50 79.17 56833.09 88888.00 2018-05-22 23:09:20.412 142 11524.43 79.16 56833.11 88888.00 2018-05-22 23:09:20.912 142 11524.45 79.16 56833.15 88888.00 2018-05-22 23:09:21.412 142 11524.54 79.13 56833.10 88888.00 2018-05-22 23:09:21.912 142 11524.46 79.09 56833.10 88888.00 2018-05-22 23:09:22.412 142 11524.45 79.11 56833.16 88888.00 2018-05-22 23:09:22.912 142 11524.51 79.13 56833.13 88888.00 2018-05-22 23:09:23.412 142 11524.47 79.11 56833.14 88888.00 2018-05-22 23:09:23.912 142 11524.50 79.16 56833.18 88888.00 2018-05-22 23:09:24.412 142 11524.51 79.17 56833.23 88888.00 2018-05-22 23:09:24.912 142 11524.48 79.11 56833.27 88888.00 2018-05-22 23:09:25.412 142 11524.52 79.14 56833.35 88888.00 2018-05-22 23:09:25.912 142 11524.55 79.20 56833.34 88888.00 2018-05-22 23:09:26.412 142 11524.47 79.18 56833.33 88888.00 2018-05-22 23:09:26.912 142 11524.45 79.17 56833.33 88888.00 2018-05-22 23:09:27.412 142 11524.50 79.18 56833.39 88888.00 2018-05-22 23:09:27.912 142 11524.47 79.16 56833.39 88888.00 2018-05-22 23:09:28.412 142 11524.41 79.18 56833.45 88888.00 2018-05-22 23:09:28.912 142 11524.45 79.17 56833.46 88888.00 2018-05-22 23:09:29.412 142 11524.45 79.17 56833.45 88888.00 2018-05-22 23:09:30.412 142 11524.45 79.19 56833.49 88888.00 2018-05-22 23:09:30.912 142 11524.45 79.19 56833.53 88888.00 2018-05-22 23:09:31.412 142 11524.44 79.17 56833.53 88888.00 2018-05-22 23:09:31.912 142 11524.51 79.17 56833.59 88888.00 2018-05-22 23:09:32.412 142 11524.57 79.16 56833.58 88888.00 2018-05-22 23:09:32.912 142 11524.51 79.19 56833.65 88888.00 2018-05-22 23:09:33.412 142 11524.55 79.19 56833.74 88888.00 2018-05-22 23:09:33.912 142 11524.57 79.17 56833.72 88888.00 2018-05-22 23:09:34.412 142 11524.45 79.23 56833.75 88888.00 2018-05-22 23:09:34.912 142 11524.52 79.28 56833.74 88888.00 2018-05-22 23:09:35.412 142 11524.60 79.25 56833.69 88888.00 2018-05-22 23:09:35.912 142 11524.53 79.20 56833.68 88888.00 2018-05-22 23:09:36.412 142 11524.50 79.24 56833.72 88888.00 2018-05-22 23:09:36.912 142 11524.52 79.26 56833.74 88888.00 2018-05-22 23:09:37.412 142 11524.50 79.24 56833.72 88888.00 2018-05-22 23:09:37.912 142 11524.50 79.21 56833.72 88888.00 2018-05-22 23:09:38.412 142 11524.51 79.21 56833.75 88888.00 2018-05-22 23:09:38.912 142 11524.54 79.19 56833.84 88888.00 2018-05-22 23:09:39.412 142 11524.53 79.23 56833.81 88888.00 2018-05-22 23:09:39.912 142 11524.54 79.23 56833.88 88888.00 2018-05-22 23:09:40.412 142 11524.47 79.23 56833.85 88888.00 2018-05-22 23:09:40.912 142 11524.51 79.23 56833.79 88888.00 2018-05-22 23:09:41.412 142 11524.58 79.21 56833.84 88888.00 2018-05-22 23:09:41.912 142 11524.57 79.20 56833.84 88888.00 2018-05-22 23:09:42.412 142 11524.51 79.23 56833.86 88888.00 2018-05-22 23:09:42.912 142 11524.58 79.23 56833.86 88888.00 2018-05-22 23:09:43.412 142 11524.53 79.20 56833.94 88888.00 2018-05-22 23:09:43.912 142 11524.53 79.18 56833.93 88888.00 2018-05-22 23:09:44.412 142 11524.60 79.23 56833.93 88888.00 2018-05-22 23:09:44.912 142 11524.55 79.21 56833.97 88888.00 2018-05-22 23:09:45.412 142 11524.51 79.25 56833.97 88888.00 2018-05-22 23:09:45.912 142 11524.55 79.30 56834.01 88888.00 2018-05-22 23:09:46.412 142 11524.61 79.24 56833.99 88888.00 2018-05-22 23:09:46.912 142 11524.61 79.23 56834.00 88888.00 2018-05-22 23:09:47.412 142 11524.64 79.31 56834.07 88888.00 2018-05-22 23:09:47.912 142 11524.66 79.31 56834.05 88888.00 2018-05-22 23:09:48.412 142 11524.60 79.30 56834.06 88888.00 2018-05-22 23:09:48.912 142 11524.62 79.32 56834.14 88888.00 2018-05-22 23:09:49.412 142 11524.67 79.32 56834.17 88888.00 2018-05-22 23:09:49.912 142 11524.64 79.28 56834.20 88888.00 2018-05-22 23:09:50.412 142 11524.64 79.28 56834.25 88888.00 2018-05-22 23:09:50.912 142 11524.65 79.26 56834.27 88888.00 2018-05-22 23:09:51.412 142 11524.59 79.27 56834.27 88888.00 2018-05-22 23:09:51.912 142 11524.59 79.30 56834.33 88888.00 2018-05-22 23:09:52.412 142 11524.72 79.37 56834.32 88888.00 2018-05-22 23:09:52.912 142 11524.69 79.28 56834.37 88888.00 2018-05-22 23:09:53.412 142 11524.66 79.28 56834.40 88888.00 2018-05-22 23:09:53.912 142 11524.67 79.31 56834.37 88888.00 2018-05-22 23:09:54.412 142 11524.62 79.27 56834.43 88888.00 2018-05-22 23:09:54.912 142 11524.69 79.27 56834.46 88888.00 2018-05-22 23:09:55.412 142 11524.75 79.25 56834.51 88888.00 2018-05-22 23:09:55.912 142 11524.74 79.21 56834.55 88888.00 2018-05-22 23:09:56.412 142 11524.67 79.26 56834.61 88888.00 2018-05-22 23:09:56.912 142 11524.76 79.23 56834.64 88888.00 2018-05-22 23:09:57.412 142 11524.75 79.19 56834.65 88888.00 2018-05-22 23:09:57.912 142 11524.69 79.20 56834.65 88888.00 2018-05-22 23:09:58.412 142 11524.73 79.16 56834.68 88888.00 2018-05-22 23:09:58.912 142 11524.71 79.14 56834.74 88888.00 2018-05-22 23:09:59.412 142 11524.71 79.12 56834.74 88888.00 2018-05-22 23:09:59.912 142 11524.69 79.13 56834.72 88888.00 2018-05-22 23:10:00.412 142 11524.79 79.11 56834.78 88888.00 2018-05-22 23:10:00.912 142 11524.75 79.07 56834.84 88888.00 2018-05-22 23:10:01.412 142 11524.71 79.06 56834.90 88888.00 2018-05-22 23:10:01.912 142 11524.74 79.05 56834.94 88888.00 2018-05-22 23:10:02.412 142 11524.67 79.04 56834.94 88888.00 2018-05-22 23:10:02.912 142 11524.69 79.09 56834.93 88888.00 2018-05-22 23:10:03.412 142 11524.74 79.05 56834.91 88888.00 2018-05-22 23:10:03.912 142 11524.74 78.99 56834.93 88888.00 2018-05-22 23:10:04.412 142 11524.76 78.99 56834.96 88888.00 2018-05-22 23:10:04.912 142 11524.85 78.97 56835.01 88888.00 2018-05-22 23:10:05.412 142 11524.79 78.97 56835.01 88888.00 2018-05-22 23:10:05.912 142 11524.79 79.00 56835.01 88888.00 2018-05-22 23:10:06.412 142 11524.79 78.99 56834.97 88888.00 2018-05-22 23:10:06.912 142 11524.78 78.94 56835.01 88888.00 2018-05-22 23:10:07.412 142 11524.78 78.94 56835.12 88888.00 2018-05-22 23:10:07.912 142 11524.86 78.98 56835.13 88888.00 2018-05-22 23:10:08.412 142 11524.89 78.98 56835.15 88888.00 2018-05-22 23:10:08.912 142 11524.80 78.99 56835.17 88888.00 2018-05-22 23:10:09.412 142 11524.85 79.02 56835.23 88888.00 2018-05-22 23:10:09.912 142 11524.85 79.00 56835.20 88888.00 2018-05-22 23:10:10.412 142 11524.81 78.92 56835.25 88888.00 2018-05-22 23:10:10.912 142 11524.84 78.99 56835.32 88888.00 2018-05-22 23:10:12.412 142 11524.87 78.99 56835.41 88888.00 2018-05-22 23:10:12.912 142 11524.86 79.00 56835.46 88888.00 2018-05-22 23:10:13.412 142 11524.87 79.02 56835.47 88888.00 2018-05-22 23:10:13.912 142 11524.89 79.07 56835.49 88888.00 2018-05-22 23:10:14.412 142 11524.85 79.07 56835.49 88888.00 2018-05-22 23:10:14.912 142 11524.88 79.06 56835.54 88888.00 2018-05-22 23:10:15.412 142 11524.87 79.11 56835.54 88888.00 2018-05-22 23:10:15.912 142 11524.87 79.11 56835.54 88888.00 2018-05-22 23:10:16.412 142 11524.86 79.11 56835.58 88888.00 2018-05-22 23:10:16.912 142 11524.93 79.14 56835.64 88888.00 2018-05-22 23:10:17.412 142 11524.99 79.16 56835.76 88888.00 2018-05-22 23:10:17.912 142 11524.93 79.11 56835.77 88888.00 2018-05-22 23:10:18.412 142 11524.96 79.14 56835.72 88888.00 2018-05-22 23:10:18.912 142 11525.01 79.14 56835.77 88888.00 2018-05-22 23:10:19.412 142 11524.95 79.16 56835.80 88888.00 2018-05-22 23:10:19.912 142 11524.93 79.16 56835.87 88888.00 2018-05-22 23:10:20.412 142 11524.94 79.16 56835.85 88888.00 2018-05-22 23:10:20.912 142 11524.94 79.16 56835.86 88888.00 2018-05-22 23:10:21.412 142 11524.94 79.21 56835.92 88888.00 2018-05-22 23:10:21.912 142 11524.95 79.20 56835.96 88888.00 2018-05-22 23:10:22.412 142 11524.94 79.19 56836.00 88888.00 2018-05-22 23:10:22.912 142 11524.94 79.18 56835.98 88888.00 2018-05-22 23:10:23.412 142 11524.94 79.20 56836.04 88888.00 2018-05-22 23:10:23.912 142 11524.93 79.19 56836.06 88888.00 2018-05-22 23:10:24.412 142 11524.92 79.20 56836.09 88888.00 2018-05-22 23:10:24.912 142 11524.91 79.24 56836.18 88888.00 2018-05-22 23:10:25.412 142 11524.89 79.21 56836.19 88888.00 2018-05-22 23:10:25.912 142 11524.81 79.20 56836.23 88888.00 2018-05-22 23:10:26.412 142 11524.87 79.28 56836.29 88888.00 2018-05-22 23:10:26.912 142 11524.91 79.23 56836.31 88888.00 2018-05-22 23:10:27.412 142 11524.85 79.20 56836.34 88888.00 2018-05-22 23:10:27.912 142 11524.85 79.27 56836.39 88888.00 2018-05-22 23:10:28.412 142 11524.88 79.30 56836.44 88888.00 2018-05-22 23:10:28.912 142 11524.82 79.25 56836.45 88888.00 2018-05-22 23:10:29.912 142 11524.85 79.27 56836.54 88888.00 2018-05-22 23:10:30.412 142 11524.84 79.27 56836.63 88888.00 2018-05-22 23:10:30.912 142 11524.85 79.27 56836.68 88888.00 2018-05-22 23:10:31.412 142 11524.88 79.25 56836.67 88888.00 2018-05-22 23:10:31.912 142 11524.79 79.27 56836.75 88888.00 2018-05-22 23:10:32.412 142 11524.74 79.31 56836.77 88888.00 2018-05-22 23:10:32.912 142 11524.81 79.36 56836.80 88888.00 2018-05-22 23:10:33.412 142 11524.84 79.34 56836.82 88888.00 2018-05-22 23:10:33.912 142 11524.84 79.34 56836.86 88888.00 2018-05-22 23:10:34.412 142 11524.88 79.38 56836.89 88888.00 2018-05-22 23:10:34.912 142 11524.92 79.43 56836.93 88888.00 2018-05-22 23:10:35.412 142 11524.87 79.39 56836.94 88888.00 2018-05-22 23:10:35.912 142 11524.94 79.40 56836.94 88888.00 2018-05-22 23:10:36.412 142 11524.93 79.43 56836.94 88888.00 2018-05-22 23:10:36.912 142 11524.85 79.44 56837.05 88888.00 2018-05-22 23:10:37.412 142 11524.93 79.44 56837.01 88888.00 2018-05-22 23:10:37.912 142 11524.92 79.40 56837.05 88888.00 2018-05-22 23:10:38.412 142 11524.91 79.40 56837.06 88888.00 2018-05-22 23:10:38.912 142 11524.91 79.46 56837.11 88888.00 2018-05-22 23:10:39.412 142 11524.96 79.47 56837.15 88888.00 2018-05-22 23:10:39.912 142 11524.95 79.50 56837.12 88888.00 2018-05-22 23:10:40.412 142 11524.98 79.48 56837.14 88888.00 2018-05-22 23:10:40.912 142 11525.08 79.48 56837.12 88888.00 2018-05-22 23:10:41.412 142 11525.07 79.48 56837.09 88888.00 2018-05-22 23:10:41.912 142 11525.01 79.53 56837.18 88888.00 2018-05-22 23:10:42.412 142 11525.02 79.54 56837.27 88888.00 2018-05-22 23:10:42.912 142 11524.95 79.51 56837.34 88888.00 2018-05-22 23:10:43.412 142 11524.94 79.53 56837.31 88888.00 2018-05-22 23:10:43.912 142 11525.03 79.55 56837.30 88888.00 2018-05-22 23:10:44.412 142 11525.01 79.53 56837.24 88888.00 2018-05-22 23:10:44.912 142 11524.99 79.51 56837.24 88888.00 2018-05-22 23:10:45.412 142 11525.07 79.51 56837.26 88888.00 2018-05-22 23:10:45.912 142 11525.03 79.47 56837.27 88888.00 2018-05-22 23:10:46.412 142 11525.00 79.47 56837.32 88888.00 2018-05-22 23:10:46.912 142 11525.10 79.51 56837.30 88888.00 2018-05-22 23:10:47.412 142 11525.08 79.50 56837.25 88888.00 2018-05-22 23:10:47.912 142 11525.02 79.48 56837.24 88888.00 2018-05-22 23:10:48.412 142 11525.09 79.51 56837.34 88888.00 2018-05-22 23:10:48.912 142 11525.16 79.51 56837.38 88888.00 2018-05-22 23:10:49.412 142 11525.16 79.51 56837.38 88888.00 2018-05-22 23:10:49.912 142 11525.19 79.53 56837.43 88888.00 2018-05-22 23:10:50.412 142 11525.23 79.51 56837.37 88888.00 2018-05-22 23:10:50.912 142 11525.19 79.48 56837.34 88888.00 2018-05-22 23:10:51.412 142 11525.17 79.52 56837.37 88888.00 2018-05-22 23:10:51.912 142 11525.26 79.54 56837.40 88888.00 2018-05-22 23:10:52.412 142 11525.23 79.51 56837.43 88888.00 2018-05-22 23:10:53.412 142 11525.28 79.57 56837.45 88888.00 2018-05-22 23:10:53.912 142 11525.23 79.58 56837.44 88888.00 2018-05-22 23:10:54.412 142 11525.29 79.57 56837.51 88888.00 2018-05-22 23:10:54.912 142 11525.31 79.59 56837.50 88888.00 2018-05-22 23:10:55.412 142 11525.24 79.57 56837.47 88888.00 2018-05-22 23:10:55.912 142 11525.27 79.58 56837.45 88888.00 2018-05-22 23:10:56.412 142 11525.37 79.58 56837.45 88888.00 2018-05-22 23:10:56.912 142 11525.35 79.54 56837.50 88888.00 2018-05-22 23:10:57.412 142 11525.31 79.57 56837.47 88888.00 2018-05-22 23:10:57.912 142 11525.40 79.59 56837.51 88888.00 2018-05-22 23:10:58.412 142 11525.41 79.59 56837.47 88888.00 2018-05-22 23:10:58.912 142 11525.44 79.55 56837.51 88888.00 2018-05-22 23:10:59.412 142 11525.49 79.53 56837.51 88888.00 2018-05-22 23:10:59.912 142 11525.42 79.50 56837.56 88888.00 2018-05-22 23:11:00.412 142 11525.43 79.51 56837.56 88888.00 2018-05-22 23:11:00.912 142 11525.47 79.51 56837.47 88888.00 2018-05-22 23:11:01.412 142 11525.47 79.46 56837.46 88888.00 2018-05-22 23:11:01.912 142 11525.50 79.47 56837.53 88888.00 2018-05-22 23:11:02.412 142 11525.57 79.52 56837.57 88888.00 2018-05-22 23:11:02.912 142 11525.55 79.50 56837.56 88888.00 2018-05-22 23:11:03.412 142 11525.54 79.48 56837.53 88888.00 2018-05-22 23:11:03.912 142 11525.61 79.48 56837.52 88888.00 2018-05-22 23:11:04.412 142 11525.65 79.50 56837.45 88888.00 2018-05-22 23:11:04.912 142 11525.61 79.51 56837.41 88888.00 2018-05-22 23:11:05.412 142 11525.63 79.53 56837.47 88888.00 2018-05-22 23:11:05.912 142 11525.69 79.53 56837.44 88888.00 2018-05-22 23:11:06.412 142 11525.71 79.53 56837.41 88888.00 2018-05-22 23:11:06.912 142 11525.70 79.52 56837.38 88888.00 2018-05-22 23:11:07.412 142 11525.78 79.53 56837.37 88888.00 2018-05-22 23:11:07.912 142 11525.70 79.51 56837.35 88888.00 2018-05-22 23:11:08.413 142 11525.76 79.52 56837.33 88888.00 2018-05-22 23:11:08.913 142 11525.83 79.52 56837.30 88888.00 2018-05-22 23:11:09.413 142 11525.77 79.52 56837.33 88888.00 2018-05-22 23:11:09.913 142 11525.82 79.48 56837.32 88888.00 2018-05-22 23:11:10.413 142 11525.86 79.48 56837.30 88888.00 2018-05-22 23:11:10.913 142 11525.87 79.48 56837.21 88888.00 2018-05-22 23:11:11.413 142 11525.90 79.50 56837.26 88888.00 2018-05-22 23:11:11.913 142 11525.85 79.53 56837.28 88888.00 2018-05-22 23:11:12.413 142 11525.89 79.50 56837.33 88888.00 2018-05-22 23:11:12.913 142 11525.93 79.46 56837.35 88888.00 2018-05-22 23:11:13.413 142 11525.97 79.48 56837.38 88888.00 2018-05-22 23:11:13.913 142 11525.97 79.46 56837.34 88888.00 2018-05-22 23:11:14.413 142 11525.94 79.43 56837.34 88888.00 2018-05-22 23:11:14.913 142 11526.04 79.47 56837.32 88888.00 2018-05-22 23:11:15.413 142 11526.05 79.50 56837.34 88888.00 2018-05-22 23:11:15.913 142 11526.00 79.46 56837.27 88888.00 2018-05-22 23:11:16.413 142 11526.03 79.40 56837.28 88888.00 2018-05-22 23:11:16.913 142 11526.11 79.40 56837.32 88888.00 2018-05-22 23:11:17.413 142 11526.07 79.39 56837.27 88888.00 2018-05-22 23:11:17.913 142 11526.11 79.41 56837.25 88888.00 2018-05-22 23:11:18.413 142 11526.18 79.44 56837.31 88888.00 2018-05-22 23:11:18.913 142 11526.11 79.45 56837.31 88888.00 2018-05-22 23:11:19.413 142 11526.14 79.43 56837.22 88888.00 2018-05-22 23:11:19.913 142 11526.20 79.41 56837.20 88888.00 2018-05-22 23:11:20.413 142 11526.15 79.39 56837.18 88888.00 2018-05-22 23:11:20.913 142 11526.20 79.39 56837.19 88888.00 2018-05-22 23:11:21.413 142 11526.31 79.40 56837.21 88888.00 2018-05-22 23:11:21.913 142 11526.30 79.39 56837.25 88888.00 2018-05-22 23:11:22.413 142 11526.28 79.40 56837.25 88888.00 2018-05-22 23:11:22.913 142 11526.35 79.39 56837.20 88888.00 2018-05-22 23:11:23.413 142 11526.28 79.39 56837.21 88888.00 2018-05-22 23:11:23.913 142 11526.28 79.48 56837.14 88888.00 2018-05-22 23:11:24.413 142 11526.38 79.48 56837.21 88888.00 2018-05-22 23:11:24.913 142 11526.37 79.45 56837.26 88888.00 2018-05-22 23:11:25.413 142 11526.34 79.47 56837.19 88888.00 2018-05-22 23:11:25.913 142 11526.40 79.40 56837.16 88888.00 2018-05-22 23:11:26.413 142 11526.41 79.34 56837.14 88888.00 2018-05-22 23:11:26.913 142 11526.47 79.32 56837.15 88888.00 2018-05-22 23:11:27.413 142 11526.48 79.36 56837.15 88888.00 2018-05-22 23:11:27.913 142 11526.52 79.31 56837.15 88888.00 2018-05-22 23:11:28.413 142 11526.47 79.28 56837.19 88888.00 2018-05-22 23:11:28.913 142 11526.52 79.32 56837.22 88888.00 2018-05-22 23:11:29.413 142 11526.60 79.30 56837.18 88888.00 2018-05-22 23:11:29.913 142 11526.55 79.27 56837.16 88888.00 2018-05-22 23:11:30.413 142 11526.59 79.31 56837.18 88888.00 2018-05-22 23:11:30.913 142 11526.72 79.33 56837.19 88888.00 2018-05-22 23:11:31.413 142 11526.66 79.27 56837.18 88888.00 2018-05-22 23:11:31.913 142 11526.66 79.30 56837.12 88888.00 2018-05-22 23:11:32.413 142 11526.69 79.30 56837.13 88888.00 2018-05-22 23:11:32.913 142 11526.65 79.32 56837.11 88888.00 2018-05-22 23:11:33.413 142 11526.68 79.30 56837.12 88888.00 2018-05-22 23:11:33.913 142 11526.70 79.23 56837.13 88888.00 2018-05-22 23:11:34.913 142 11526.69 79.26 56837.06 88888.00 2018-05-22 23:11:35.413 142 11526.77 79.24 56837.07 88888.00 2018-05-22 23:11:35.913 142 11526.77 79.20 56837.00 88888.00 2018-05-22 23:11:36.413 142 11526.80 79.24 56837.03 88888.00 2018-05-22 23:11:36.913 142 11526.86 79.24 56837.05 88888.00 2018-05-22 23:11:37.413 142 11526.86 79.23 56837.05 88888.00 2018-05-22 23:11:37.913 142 11526.83 79.26 56837.02 88888.00 2018-05-22 23:11:38.413 142 11526.89 79.18 56836.98 88888.00 2018-05-22 23:11:38.913 142 11526.88 79.17 56837.00 88888.00 2018-05-22 23:11:39.413 142 11526.87 79.21 56837.03 88888.00 2018-05-22 23:11:39.913 142 11526.91 79.25 56837.03 88888.00 2018-05-22 23:11:40.413 142 11526.88 79.17 56837.03 88888.00 2018-05-22 23:11:40.913 142 11526.90 79.13 56836.98 88888.00 2018-05-22 23:11:41.413 142 11527.03 79.16 56837.00 88888.00 2018-05-22 23:11:41.913 142 11527.09 79.16 56837.03 88888.00 2018-05-22 23:11:42.413 142 11527.05 79.13 56837.01 88888.00 2018-05-22 23:11:42.913 142 11527.07 79.16 56836.96 88888.00 2018-05-22 23:11:43.413 142 11527.08 79.17 56836.92 88888.00 2018-05-22 23:11:43.913 142 11527.04 79.16 56836.92 88888.00 2018-05-22 23:11:44.413 142 11527.08 79.13 56836.93 88888.00 2018-05-22 23:11:44.913 142 11527.18 79.12 56836.98 88888.00 2018-05-22 23:11:45.413 142 11527.18 79.07 56837.05 88888.00 2018-05-22 23:11:45.913 142 11527.18 79.11 56837.00 88888.00 2018-05-22 23:11:46.413 142 11527.21 79.06 56836.96 88888.00 2018-05-22 23:11:46.913 142 11527.22 79.07 56836.95 88888.00 2018-05-22 23:11:47.413 142 11527.21 79.07 56836.95 88888.00 2018-05-22 23:11:47.913 142 11527.30 79.16 56836.96 88888.00 2018-05-22 23:11:48.413 142 11527.28 79.17 56836.95 88888.00 2018-05-22 23:11:48.913 142 11527.28 79.20 56837.05 88888.00 2018-05-22 23:11:49.413 142 11527.35 79.23 56837.00 88888.00 2018-05-22 23:11:49.913 142 11527.37 79.23 56836.94 88888.00 2018-05-22 23:11:50.413 142 11527.35 79.21 56836.92 88888.00 2018-05-22 23:11:50.913 142 11527.42 79.19 56836.93 88888.00 2018-05-22 23:11:51.413 142 11527.42 79.18 56836.90 88888.00 2018-05-22 23:11:51.913 142 11527.42 79.13 56836.93 88888.00 2018-05-22 23:11:52.913 142 11527.46 79.13 56836.94 88888.00 2018-05-22 23:11:53.413 142 11527.46 79.18 56836.92 88888.00 2018-05-22 23:11:53.913 142 11527.47 79.19 56836.90 88888.00 2018-05-22 23:11:54.413 142 11527.52 79.17 56836.96 88888.00 2018-05-22 23:11:54.913 142 11527.49 79.11 56836.94 88888.00 2018-05-22 23:11:55.413 142 11527.56 79.12 56836.94 88888.00 2018-05-22 23:11:55.913 142 11527.65 79.11 56836.94 88888.00 2018-05-22 23:11:56.413 142 11527.57 79.10 56836.94 88888.00 2018-05-22 23:11:56.913 142 11527.63 79.13 56836.95 88888.00 2018-05-22 23:11:57.413 142 11527.74 79.12 56836.92 88888.00 2018-05-22 23:11:57.913 142 11527.73 79.14 56836.89 88888.00 2018-05-22 23:11:58.413 142 11527.74 79.13 56836.89 88888.00 2018-05-22 23:11:58.913 142 11527.77 79.13 56836.90 88888.00 2018-05-22 23:11:59.413 142 11527.70 79.12 56836.95 88888.00 2018-05-22 23:11:59.913 142 11527.71 79.12 56836.93 88888.00 2018-05-22 23:12:00.413 142 11527.80 79.11 56836.93 88888.00 2018-05-22 23:12:00.913 142 11527.83 79.11 56836.95 88888.00 2018-05-22 23:12:01.413 142 11527.83 79.11 56836.95 88888.00 2018-05-22 23:12:01.913 142 11527.87 79.11 56836.89 88888.00 2018-05-22 23:12:02.413 142 11527.84 79.06 56836.89 88888.00 2018-05-22 23:12:02.913 142 11527.84 79.09 56836.90 88888.00 2018-05-22 23:12:03.413 142 11527.91 79.07 56836.88 88888.00 2018-05-22 23:12:03.913 142 11527.90 79.03 56836.86 88888.00 2018-05-22 23:12:04.413 142 11527.90 79.04 56836.83 88888.00 2018-05-22 23:12:04.913 142 11527.94 79.05 56836.88 88888.00 2018-05-22 23:12:05.413 142 11528.01 79.04 56836.90 88888.00 2018-05-22 23:12:06.413 142 11528.02 79.06 56836.87 88888.00 2018-05-22 23:12:06.913 142 11528.07 79.05 56836.74 88888.00 2018-05-22 23:12:07.413 142 11528.04 79.05 56836.79 88888.00 2018-05-22 23:12:07.913 142 11528.09 79.06 56836.86 88888.00 2018-05-22 23:12:08.413 142 11528.13 79.05 56836.87 88888.00 2018-05-22 23:12:08.913 142 11528.07 79.04 56836.93 88888.00 2018-05-22 23:12:09.413 142 11528.08 79.05 56836.92 88888.00 2018-05-22 23:12:09.913 142 11528.13 79.02 56836.88 88888.00 2018-05-22 23:12:10.413 142 11528.09 79.03 56836.88 88888.00 2018-05-22 23:12:10.913 142 11528.12 79.06 56836.88 88888.00 2018-05-22 23:12:11.413 142 11528.20 79.04 56836.83 88888.00 2018-05-22 23:12:11.913 142 11528.13 78.99 56836.77 88888.00 2018-05-22 23:12:12.413 142 11528.21 79.04 56836.82 88888.00 2018-05-22 23:12:12.913 142 11528.28 79.04 56836.85 88888.00 2018-05-22 23:12:13.413 142 11528.27 79.02 56836.83 88888.00 2018-05-22 23:12:13.913 142 11528.30 79.06 56836.86 88888.00 2018-05-22 23:12:14.413 142 11528.30 79.07 56836.92 88888.00 2018-05-22 23:12:14.913 142 11528.30 79.06 56836.90 88888.00 2018-05-22 23:12:15.413 142 11528.37 79.07 56836.83 88888.00 2018-05-22 23:12:16.413 142 11528.40 78.98 56836.93 88888.00 2018-05-22 23:12:16.913 142 11528.32 79.06 56836.94 88888.00 2018-05-22 23:12:17.413 142 11528.42 79.06 56836.92 88888.00 2018-05-22 23:12:17.913 142 11528.43 79.02 56836.92 88888.00 2018-05-22 23:12:18.413 142 11528.40 79.03 56836.96 88888.00 2018-05-22 23:12:18.913 142 11528.47 79.05 56836.98 88888.00 2018-05-22 23:12:19.413 142 11528.53 79.00 56836.96 88888.00 2018-05-22 23:12:19.913 142 11528.44 79.00 56836.96 88888.00 2018-05-22 23:12:20.413 142 11528.48 79.04 56836.96 88888.00 2018-05-22 23:12:20.913 142 11528.50 78.99 56837.01 88888.00 2018-05-22 23:12:21.413 142 11528.43 78.97 56837.01 88888.00 2018-05-22 23:12:21.913 142 11528.47 78.99 56836.92 88888.00 2018-05-22 23:12:22.413 142 11528.47 78.99 56837.00 88888.00 2018-05-22 23:12:22.913 142 11528.44 78.99 56837.00 88888.00 2018-05-22 23:12:23.413 142 11528.51 78.99 56837.02 88888.00 2018-05-22 23:12:23.913 142 11528.60 79.02 56837.01 88888.00 2018-05-22 23:12:24.413 142 11528.60 78.99 56837.01 88888.00 2018-05-22 23:12:24.913 142 11528.57 78.98 56837.06 88888.00 2018-05-22 23:12:25.413 142 11528.61 78.97 56837.06 88888.00 2018-05-22 23:12:25.913 142 11528.54 78.93 56837.11 88888.00 2018-05-22 23:12:26.413 142 11528.58 78.94 56837.08 88888.00 2018-05-22 23:12:26.913 142 11528.65 78.98 56837.12 88888.00 2018-05-22 23:12:27.413 142 11528.63 78.96 56837.13 88888.00 2018-05-22 23:12:27.913 142 11528.64 78.94 56837.12 88888.00 2018-05-22 23:12:28.413 142 11528.71 78.93 56837.13 88888.00 2018-05-22 23:12:28.913 142 11528.75 78.93 56837.14 88888.00 2018-05-22 23:12:29.413 142 11528.70 78.97 56837.16 88888.00 2018-05-22 23:12:29.913 142 11528.76 79.02 56837.22 88888.00 2018-05-22 23:12:30.413 142 11528.81 78.93 56837.16 88888.00 2018-05-22 23:12:30.913 142 11528.79 78.87 56837.13 88888.00 2018-05-22 23:12:31.413 142 11528.84 78.91 56837.16 88888.00 2018-05-22 23:12:31.913 142 11528.88 78.91 56837.18 88888.00 2018-05-22 23:12:32.413 142 11528.86 78.94 56837.12 88888.00 2018-05-22 23:12:32.913 142 11528.90 79.00 56837.13 88888.00 2018-05-22 23:12:33.413 142 11528.93 78.90 56837.13 88888.00 2018-05-22 23:12:33.913 142 11528.90 78.89 56837.18 88888.00 2018-05-22 23:12:34.413 142 11528.93 78.93 56837.20 88888.00 2018-05-22 23:12:34.913 142 11528.98 78.96 56837.22 88888.00 2018-05-22 23:12:35.413 142 11528.99 78.96 56837.18 88888.00 2018-05-22 23:12:35.913 142 11529.03 79.00 56837.25 88888.00 2018-05-22 23:12:36.413 142 11529.04 78.97 56837.24 88888.00 2018-05-22 23:12:36.913 142 11528.96 78.94 56837.25 88888.00 2018-05-22 23:12:37.413 142 11529.04 78.97 56837.30 88888.00 2018-05-22 23:12:37.913 142 11529.13 79.04 56837.26 88888.00 2018-05-22 23:12:38.413 142 11529.13 79.05 56837.25 88888.00 2018-05-22 23:12:38.913 142 11529.10 79.05 56837.26 88888.00 2018-05-22 23:12:39.413 142 11529.12 79.07 56837.31 88888.00 2018-05-22 23:12:39.913 142 11529.13 79.04 56837.31 88888.00 2018-05-22 23:12:40.413 142 11529.13 79.05 56837.37 88888.00 2018-05-22 23:12:40.913 142 11529.16 79.03 56837.35 88888.00 2018-05-22 23:12:41.413 142 11529.20 78.97 56837.37 88888.00 2018-05-22 23:12:41.913 142 11529.23 78.98 56837.40 88888.00 2018-05-22 23:12:42.413 142 11529.30 78.96 56837.38 88888.00 2018-05-22 23:12:42.913 142 11529.29 78.93 56837.40 88888.00 2018-05-22 23:12:43.413 142 11529.25 78.99 56837.45 88888.00 2018-05-22 23:12:43.913 142 11529.33 79.04 56837.54 88888.00 2018-05-22 23:12:44.413 142 11529.37 79.03 56837.57 88888.00 2018-05-22 23:12:44.913 142 11529.36 79.04 56837.56 88888.00 2018-05-22 23:12:45.413 142 11529.34 79.07 56837.62 88888.00 2018-05-22 23:12:45.913 142 11529.36 79.03 56837.59 88888.00 2018-05-22 23:12:46.413 142 11529.32 78.97 56837.60 88888.00 2018-05-22 23:12:46.913 142 11529.34 78.90 56837.62 88888.00 2018-05-22 23:12:47.413 142 11529.33 78.97 56837.66 88888.00 2018-05-22 23:12:47.913 142 11529.33 79.04 56837.66 88888.00 2018-05-22 23:12:48.413 142 11529.37 79.09 56837.67 88888.00 2018-05-22 23:12:48.913 142 11529.40 79.07 56837.65 88888.00 2018-05-22 23:12:49.413 142 11529.39 79.07 56837.65 88888.00 2018-05-22 23:12:49.913 142 11529.43 79.09 56837.71 88888.00 2018-05-22 23:12:50.413 142 11529.47 79.09 56837.76 88888.00 2018-05-22 23:12:50.913 142 11529.43 79.05 56837.79 88888.00 2018-05-22 23:12:51.413 142 11529.45 79.10 56837.77 88888.00 2018-05-22 23:12:51.913 142 11529.48 79.11 56837.78 88888.00 2018-05-22 23:12:52.413 142 11529.45 79.14 56837.82 88888.00 2018-05-22 23:12:52.913 142 11529.44 79.13 56837.80 88888.00 2018-05-22 23:12:53.413 142 11529.55 79.17 56837.84 88888.00 2018-05-22 23:12:53.913 142 11529.54 79.19 56837.92 88888.00 2018-05-22 23:12:54.413 142 11529.52 79.23 56837.95 88888.00 2018-05-22 23:12:54.913 142 11529.60 79.21 56838.01 88888.00 2018-05-22 23:12:55.413 142 11529.65 79.17 56838.01 88888.00 2018-05-22 23:12:55.913 142 11529.65 79.16 56838.01 88888.00 2018-05-22 23:12:56.413 142 11529.65 79.16 56838.03 88888.00 2018-05-22 23:12:56.913 142 11529.61 79.20 56838.07 88888.00 2018-05-22 23:12:57.413 142 11529.65 79.24 56838.11 88888.00 2018-05-22 23:12:57.913 142 11529.69 79.25 56838.07 88888.00 2018-05-22 23:12:58.413 142 11529.75 79.23 56838.11 88888.00 2018-05-22 23:12:58.913 142 11529.69 79.19 56838.12 88888.00 2018-05-22 23:12:59.413 142 11529.71 79.19 56838.18 88888.00 2018-05-22 23:12:59.913 142 11529.79 79.21 56838.22 88888.00 2018-05-22 23:13:00.413 142 11529.74 79.23 56838.24 88888.00 2018-05-22 23:13:00.913 142 11529.78 79.25 56838.28 88888.00 2018-05-22 23:13:01.413 142 11529.86 79.20 56838.31 88888.00 2018-05-22 23:13:01.913 142 11529.87 79.20 56838.33 88888.00 2018-05-22 23:13:02.413 142 11529.89 79.25 56838.34 88888.00 2018-05-22 23:13:02.913 142 11529.89 79.28 56838.36 88888.00 2018-05-22 23:13:03.413 142 11529.86 79.26 56838.35 88888.00 2018-05-22 23:13:03.913 142 11529.89 79.30 56838.47 88888.00 2018-05-22 23:13:04.413 142 11529.94 79.31 56838.49 88888.00 2018-05-22 23:13:04.913 142 11529.89 79.30 56838.46 88888.00 2018-05-22 23:13:05.913 142 11530.06 79.32 56838.42 88888.00 2018-05-22 23:13:06.413 142 11530.08 79.33 56838.48 88888.00 2018-05-22 23:13:06.913 142 11530.01 79.32 56838.52 88888.00 2018-05-22 23:13:07.413 142 11530.07 79.33 56838.52 88888.00 2018-05-22 23:13:07.913 142 11530.07 79.36 56838.57 88888.00 2018-05-22 23:13:08.413 142 11530.09 79.38 56838.62 88888.00 2018-05-22 23:13:08.913 142 11530.20 79.33 56838.59 88888.00 2018-05-22 23:13:09.413 142 11530.22 79.36 56838.59 88888.00 2018-05-22 23:13:09.913 142 11530.22 79.36 56838.60 88888.00 2018-05-22 23:13:10.413 142 11530.20 79.38 56838.61 88888.00 2018-05-22 23:13:10.913 142 11530.28 79.36 56838.61 88888.00 2018-05-22 23:13:11.413 142 11530.25 79.37 56838.62 88888.00 2018-05-22 23:13:11.913 142 11530.30 79.39 56838.63 88888.00 2018-05-22 23:13:12.413 142 11530.33 79.37 56838.59 88888.00 2018-05-22 23:13:12.913 142 11530.27 79.38 56838.59 88888.00 2018-05-22 23:13:13.413 142 11530.34 79.41 56838.66 88888.00 2018-05-22 23:13:13.913 142 11530.40 79.37 56838.66 88888.00 2018-05-22 23:13:14.413 142 11530.37 79.38 56838.65 88888.00 2018-05-22 23:13:14.913 142 11530.36 79.43 56838.75 88888.00 2018-05-22 23:13:15.413 142 11530.42 79.43 56838.76 88888.00 2018-05-22 23:13:15.913 142 11530.42 79.39 56838.78 88888.00 2018-05-22 23:13:16.413 142 11530.35 79.41 56838.80 88888.00 2018-05-22 23:13:16.913 142 11530.47 79.43 56838.80 88888.00 2018-05-22 23:13:17.413 142 11530.45 79.41 56838.79 88888.00 2018-05-22 23:13:17.913 142 11530.42 79.45 56838.82 88888.00 2018-05-22 23:13:18.413 142 11530.48 79.45 56838.86 88888.00 2018-05-22 23:13:18.913 142 11530.54 79.44 56838.84 88888.00 2018-05-22 23:13:19.413 142 11530.52 79.47 56838.88 88888.00 2018-05-22 23:13:19.913 142 11530.61 79.47 56838.93 88888.00 2018-05-22 23:13:20.413 142 11530.62 79.47 56838.87 88888.00 2018-05-22 23:13:20.913 142 11530.65 79.48 56838.89 88888.00 2018-05-22 23:13:21.413 142 11530.73 79.45 56838.92 88888.00 2018-05-22 23:13:21.913 142 11530.71 79.47 56838.88 88888.00 2018-05-22 23:13:22.404 142 11530.68 79.52 56838.91 88888.00 2018-05-22 23:13:22.904 142 11530.73 79.52 56838.94 88888.00 2018-05-22 23:13:23.404 142 11530.73 79.55 56839.02 88888.00 2018-05-22 23:13:23.904 142 11530.66 79.55 56839.04 88888.00 2018-05-22 23:13:24.404 142 11530.70 79.50 56839.07 88888.00 2018-05-22 23:13:24.904 142 11530.77 79.50 56839.06 88888.00 2018-05-22 23:13:25.404 142 11530.76 79.46 56839.06 88888.00 2018-05-22 23:13:25.904 142 11530.79 79.51 56839.06 88888.00 2018-05-22 23:13:26.404 142 11530.82 79.54 56839.05 88888.00 2018-05-22 23:13:26.904 142 11530.79 79.53 56839.06 88888.00 2018-05-22 23:13:27.404 142 11530.82 79.54 56839.12 88888.00 2018-05-22 23:13:27.904 142 11530.89 79.54 56839.11 88888.00 2018-05-22 23:13:28.404 142 11530.91 79.53 56839.10 88888.00 2018-05-22 23:13:28.904 142 11530.89 79.58 56839.10 88888.00 2018-05-22 23:13:29.404 142 11530.91 79.57 56839.11 88888.00 2018-05-22 23:13:29.904 142 11530.85 79.54 56839.18 88888.00 2018-05-22 23:13:30.404 142 11530.87 79.52 56839.24 88888.00 2018-05-22 23:13:30.904 142 11530.99 79.51 56839.27 88888.00 2018-05-22 23:13:31.404 142 11530.98 79.50 56839.27 88888.00 2018-05-22 23:13:31.904 142 11530.94 79.58 56839.19 88888.00 2018-05-22 23:13:32.404 142 11531.04 79.58 56839.25 88888.00 2018-05-22 23:13:32.904 142 11531.10 79.55 56839.30 88888.00 2018-05-22 23:13:33.404 142 11531.10 79.57 56839.29 88888.00 2018-05-22 23:13:33.904 142 11531.11 79.59 56839.33 88888.00 2018-05-22 23:13:34.404 142 11531.12 79.58 56839.29 88888.00 2018-05-22 23:13:34.904 142 11531.19 79.57 56839.31 88888.00 2018-05-22 23:13:35.404 142 11531.22 79.60 56839.33 88888.00 2018-05-22 23:13:35.904 142 11531.22 79.60 56839.27 88888.00 2018-05-22 23:13:36.404 142 11531.20 79.61 56839.31 88888.00 2018-05-22 23:13:36.904 142 11531.26 79.60 56839.33 88888.00 2018-05-22 23:13:37.404 142 11531.29 79.61 56839.36 88888.00 2018-05-22 23:13:37.904 142 11531.32 79.67 56839.37 88888.00 2018-05-22 23:13:38.404 142 11531.32 79.74 56839.39 88888.00 2018-05-22 23:13:39.404 142 11531.40 79.65 56839.43 88888.00 2018-05-22 23:13:39.904 142 11531.39 79.65 56839.49 88888.00 2018-05-22 23:13:40.404 142 11531.42 79.67 56839.44 88888.00 2018-05-22 23:13:40.904 142 11531.42 79.66 56839.45 88888.00 2018-05-22 23:13:41.404 142 11531.41 79.66 56839.50 88888.00 2018-05-22 23:13:41.904 142 11531.48 79.66 56839.49 88888.00 2018-05-22 23:13:42.404 142 11531.41 79.70 56839.51 88888.00 2018-05-22 23:13:42.904 142 11531.41 79.75 56839.56 88888.00 2018-05-22 23:13:43.404 142 11531.46 79.77 56839.59 88888.00 2018-05-22 23:13:43.904 142 11531.42 79.74 56839.59 88888.00 2018-05-22 23:13:44.404 142 11531.40 79.71 56839.62 88888.00 2018-05-22 23:13:44.904 142 11531.46 79.65 56839.62 88888.00 2018-05-22 23:13:45.404 142 11531.46 79.58 56839.61 88888.00 2018-05-22 23:13:45.904 142 11531.42 79.62 56839.63 88888.00 2018-05-22 23:13:46.404 142 11531.43 79.67 56839.69 88888.00 2018-05-22 23:13:46.904 142 11531.43 79.68 56839.74 88888.00 2018-05-22 23:13:47.404 142 11531.42 79.72 56839.74 88888.00 2018-05-22 23:13:47.904 142 11531.47 79.74 56839.78 88888.00 2018-05-22 23:13:48.404 142 11531.46 79.68 56839.79 88888.00 2018-05-22 23:13:48.904 142 11531.40 79.65 56839.82 88888.00 2018-05-22 23:13:49.404 142 11531.42 79.67 56839.89 88888.00 2018-05-22 23:13:49.904 142 11531.52 79.64 56839.94 88888.00 2018-05-22 23:13:50.404 142 11531.47 79.65 56839.90 88888.00 2018-05-22 23:13:50.904 142 11531.43 79.67 56839.92 88888.00 2018-05-22 23:13:51.404 142 11531.45 79.70 56839.96 88888.00 2018-05-22 23:13:51.904 142 11531.45 79.68 56839.98 88888.00 2018-05-22 23:13:52.404 142 11531.41 79.68 56840.03 88888.00 2018-05-22 23:13:52.904 142 11531.42 79.70 56840.09 88888.00 2018-05-22 23:13:53.404 142 11531.40 79.67 56840.09 88888.00 2018-05-22 23:13:53.904 142 11531.38 79.72 56840.08 88888.00 2018-05-22 23:13:54.404 142 11531.49 79.77 56840.08 88888.00 2018-05-22 23:13:54.904 142 11531.50 79.72 56840.10 88888.00 2018-05-22 23:13:55.404 142 11531.41 79.68 56840.15 88888.00 2018-05-22 23:13:55.904 142 11531.43 79.68 56840.15 88888.00 2018-05-22 23:13:56.404 142 11531.45 79.67 56840.21 88888.00 2018-05-22 23:13:56.904 142 11531.39 79.71 56840.23 88888.00 2018-05-22 23:13:57.404 142 11531.46 79.71 56840.32 88888.00 2018-05-22 23:13:57.904 142 11531.47 79.70 56840.35 88888.00 2018-05-22 23:13:58.404 142 11531.33 79.71 56840.40 88888.00 2018-05-22 23:13:58.904 142 11531.33 79.75 56840.43 88888.00 2018-05-22 23:13:59.404 142 11531.40 79.71 56840.47 88888.00 2018-05-22 23:13:59.904 142 11531.40 79.68 56840.56 88888.00 2018-05-22 23:14:00.404 142 11531.39 79.77 56840.61 88888.00 2018-05-22 23:14:00.904 142 11531.43 79.81 56840.60 88888.00 2018-05-22 23:14:01.404 142 11531.34 79.84 56840.58 88888.00 2018-05-22 23:14:01.904 142 11531.32 79.82 56840.59 88888.00 2018-05-22 23:14:02.404 142 11531.31 79.85 56840.75 88888.00 2018-05-22 23:14:02.904 142 11531.29 79.87 56840.78 88888.00 2018-05-22 23:14:03.404 142 11531.24 79.87 56840.83 88888.00 2018-05-22 23:14:03.904 142 11531.33 79.86 56840.83 88888.00 2018-05-22 23:14:04.404 142 11531.32 79.82 56840.81 88888.00 2018-05-22 23:14:04.904 142 11531.22 79.79 56840.87 88888.00 2018-05-22 23:14:05.404 142 11531.29 79.79 56840.92 88888.00 2018-05-22 23:14:05.904 142 11531.31 79.81 56840.86 88888.00 2018-05-22 23:14:06.404 142 11531.25 79.80 56840.93 88888.00 2018-05-22 23:14:06.904 142 11531.29 79.79 56841.03 88888.00 2018-05-22 23:14:07.404 142 11531.26 79.79 56841.11 88888.00 2018-05-22 23:14:07.904 142 11531.19 79.79 56841.13 88888.00 2018-05-22 23:14:08.404 142 11531.26 79.80 56841.13 88888.00 2018-05-22 23:14:08.904 142 11531.31 79.85 56841.16 88888.00 2018-05-22 23:14:09.404 142 11531.26 79.86 56841.20 88888.00 2018-05-22 23:14:09.904 142 11531.20 79.87 56841.30 88888.00 2018-05-22 23:14:10.404 142 11531.20 79.89 56841.28 88888.00 2018-05-22 23:14:10.904 142 11531.15 79.89 56841.29 88888.00 2018-05-22 23:14:11.404 142 11531.18 79.88 56841.29 88888.00 2018-05-22 23:14:11.904 142 11531.21 79.85 56841.32 88888.00 2018-05-22 23:14:12.404 142 11531.21 79.82 56841.36 88888.00 2018-05-22 23:14:12.904 142 11531.19 79.86 56841.37 88888.00 2018-05-22 23:14:13.404 142 11531.26 79.85 56841.45 88888.00 2018-05-22 23:14:13.904 142 11531.22 79.84 56841.50 88888.00 2018-05-22 23:14:14.404 142 11531.15 79.86 56841.52 88888.00 2018-05-22 23:14:14.904 142 11531.18 79.80 56841.52 88888.00 2018-05-22 23:14:15.404 142 11531.18 79.79 56841.52 88888.00 2018-05-22 23:14:15.904 142 11531.15 79.87 56841.54 88888.00 2018-05-22 23:14:16.404 142 11531.17 79.92 56841.57 88888.00 2018-05-22 23:14:16.904 142 11531.17 79.91 56841.58 88888.00 2018-05-22 23:14:17.404 142 11531.14 79.91 56841.68 88888.00 2018-05-22 23:14:17.904 142 11531.17 79.93 56841.77 88888.00 2018-05-22 23:14:18.404 142 11531.12 79.93 56841.78 88888.00 2018-05-22 23:14:18.904 142 11531.06 79.89 56841.78 88888.00 2018-05-22 23:14:19.404 142 11531.12 79.89 56841.76 88888.00 2018-05-22 23:14:19.904 142 11531.20 79.86 56841.80 88888.00 2018-05-22 23:14:20.404 142 11531.17 79.85 56841.88 88888.00 2018-05-22 23:14:20.904 142 11531.12 79.88 56841.80 88888.00 2018-05-22 23:14:21.404 142 11531.20 79.87 56841.84 88888.00 2018-05-22 23:14:21.904 142 11531.19 79.88 56841.89 88888.00 2018-05-22 23:14:22.404 142 11531.14 79.88 56841.97 88888.00 2018-05-22 23:14:22.904 142 11531.19 79.84 56841.91 88888.00 2018-05-22 23:14:23.404 142 11531.21 79.77 56841.94 88888.00 2018-05-22 23:14:23.904 142 11531.21 79.87 56842.03 88888.00 2018-05-22 23:14:24.404 142 11531.27 79.88 56842.00 88888.00 2018-05-22 23:14:24.904 142 11531.26 79.87 56841.94 88888.00 2018-05-22 23:14:25.404 142 11531.24 79.87 56841.97 88888.00 2018-05-22 23:14:25.904 142 11531.27 79.92 56841.99 88888.00 2018-05-22 23:14:26.404 142 11531.27 79.91 56841.99 88888.00 2018-05-22 23:14:26.904 142 11531.24 79.92 56841.96 88888.00 2018-05-22 23:14:27.404 142 11531.29 79.91 56842.03 88888.00 2018-05-22 23:14:27.904 142 11531.26 79.87 56842.07 88888.00 2018-05-22 23:14:28.404 142 11531.26 79.84 56842.07 88888.00 2018-05-22 23:14:28.904 142 11531.25 79.88 56842.06 88888.00 2018-05-22 23:14:29.404 142 11531.31 79.88 56842.10 88888.00 2018-05-22 23:14:29.904 142 11531.28 79.85 56842.14 88888.00 2018-05-22 23:14:30.404 142 11531.35 79.85 56842.20 88888.00 2018-05-22 23:14:30.904 142 11531.34 79.82 56842.23 88888.00 2018-05-22 23:14:31.404 142 11531.29 79.86 56842.25 88888.00 2018-05-22 23:14:31.904 142 11531.31 79.88 56842.26 88888.00 2018-05-22 23:14:32.404 142 11531.36 79.91 56842.22 88888.00 2018-05-22 23:14:32.904 142 11531.34 79.84 56842.19 88888.00 2018-05-22 23:14:33.404 142 11531.38 79.84 56842.18 88888.00 2018-05-22 23:14:33.904 142 11531.47 79.87 56842.16 88888.00 2018-05-22 23:14:34.404 142 11531.40 79.86 56842.13 88888.00 2018-05-22 23:14:34.904 142 11531.47 79.87 56842.21 88888.00 2018-05-22 23:14:35.404 142 11531.49 79.89 56842.28 88888.00 2018-05-22 23:14:35.904 142 11531.43 79.89 56842.26 88888.00 2018-05-22 23:14:36.404 142 11531.40 79.95 56842.27 88888.00 2018-05-22 23:14:36.904 142 11531.49 79.92 56842.32 88888.00 2018-05-22 23:14:37.404 142 11531.46 79.87 56842.33 88888.00 2018-05-22 23:14:37.904 142 11531.43 79.87 56842.39 88888.00 2018-05-22 23:14:38.404 142 11531.55 79.91 56842.34 88888.00 2018-05-22 23:14:38.904 142 11531.55 79.93 56842.37 88888.00 2018-05-22 23:14:39.404 142 11531.54 79.93 56842.37 88888.00 2018-05-22 23:14:39.904 142 11531.60 79.96 56842.33 88888.00 2018-05-22 23:14:40.404 142 11531.59 79.92 56842.27 88888.00 2018-05-22 23:14:40.904 142 11531.56 79.89 56842.37 88888.00 2018-05-22 23:14:41.404 142 11531.61 79.88 56842.34 88888.00 2018-05-22 23:14:41.904 142 11531.63 79.87 56842.33 88888.00 2018-05-22 23:14:42.404 142 11531.59 79.92 56842.32 88888.00 2018-05-22 23:14:42.904 142 11531.68 79.95 56842.37 88888.00 2018-05-22 23:14:43.404 142 11531.76 79.91 56842.29 88888.00 2018-05-22 23:14:43.904 142 11531.69 79.89 56842.29 88888.00 2018-05-22 23:14:44.404 142 11531.67 79.88 56842.33 88888.00 2018-05-22 23:14:44.904 142 11531.74 79.85 56842.37 88888.00 2018-05-22 23:14:45.404 142 11531.81 79.82 56842.33 88888.00 2018-05-22 23:14:45.904 142 11531.84 79.88 56842.27 88888.00 2018-05-22 23:14:46.404 142 11531.87 79.87 56842.29 88888.00 2018-05-22 23:14:46.904 142 11531.86 79.88 56842.28 88888.00 2018-05-22 23:14:47.404 142 11531.86 79.92 56842.31 88888.00 2018-05-22 23:14:47.904 142 11531.87 79.91 56842.26 88888.00 2018-05-22 23:14:48.404 142 11531.83 79.91 56842.23 88888.00 2018-05-22 23:14:48.904 142 11531.89 79.95 56842.23 88888.00 2018-05-22 23:14:49.404 142 11531.98 79.95 56842.25 88888.00 2018-05-22 23:14:49.904 142 11531.98 79.94 56842.23 88888.00 2018-05-22 23:14:50.404 142 11532.00 79.92 56842.21 88888.00 2018-05-22 23:14:50.904 142 11532.04 79.95 56842.22 88888.00 2018-05-22 23:14:51.404 142 11532.07 79.89 56842.20 88888.00 2018-05-22 23:14:52.404 142 11532.04 79.91 56842.23 88888.00 2018-05-22 23:14:52.904 142 11532.11 79.86 56842.27 88888.00 2018-05-22 23:14:53.404 142 11532.10 79.86 56842.25 88888.00 2018-05-22 23:14:53.904 142 11532.10 79.86 56842.23 88888.00 2018-05-22 23:14:54.404 142 11532.12 79.84 56842.22 88888.00 2018-05-22 23:14:54.904 142 11532.08 79.81 56842.23 88888.00 2018-05-22 23:14:55.404 142 11532.10 79.84 56842.22 88888.00 2018-05-22 23:14:55.904 142 11532.18 79.80 56842.26 88888.00 2018-05-22 23:14:56.404 142 11532.17 79.80 56842.22 88888.00 2018-05-22 23:14:56.904 142 11532.14 79.82 56842.23 88888.00 2018-05-22 23:14:57.404 142 11532.18 79.81 56842.23 88888.00 2018-05-22 23:14:57.904 142 11532.14 79.80 56842.23 88888.00 2018-05-22 23:14:58.404 142 11532.10 79.82 56842.21 88888.00 2018-05-22 23:14:58.904 142 11532.14 79.82 56842.20 88888.00 2018-05-22 23:14:59.404 142 11532.16 79.79 56842.26 88888.00 2018-05-22 23:14:59.904 142 11532.15 79.81 56842.25 88888.00 2018-05-22 23:15:00.404 142 11532.23 79.86 56842.21 88888.00 2018-05-22 23:15:00.904 142 11532.22 79.82 56842.26 88888.00 2018-05-22 23:15:01.404 142 11532.22 79.81 56842.27 88888.00 2018-05-22 23:15:01.904 142 11532.29 79.82 56842.27 88888.00 2018-05-22 23:15:02.404 142 11532.28 79.84 56842.32 88888.00 2018-05-22 23:15:02.904 142 11532.23 79.78 56842.33 88888.00 2018-05-22 23:15:03.404 142 11532.29 79.81 56842.29 88888.00 2018-05-22 23:15:03.904 142 11532.29 79.81 56842.28 88888.00 2018-05-22 23:15:04.404 142 11532.28 79.80 56842.28 88888.00 2018-05-22 23:15:04.904 142 11532.31 79.84 56842.32 88888.00 2018-05-22 23:15:05.404 142 11532.32 79.85 56842.35 88888.00 2018-05-22 23:15:05.904 142 11532.25 79.84 56842.38 88888.00 2018-05-22 23:15:06.404 142 11532.24 79.84 56842.38 88888.00 2018-05-22 23:15:06.904 142 11532.30 79.80 56842.37 88888.00 2018-05-22 23:15:07.404 142 11532.32 79.77 56842.37 88888.00 2018-05-22 23:15:07.904 142 11532.32 79.81 56842.41 88888.00 2018-05-22 23:15:08.404 142 11532.35 79.87 56842.45 88888.00 2018-05-22 23:15:08.904 142 11532.28 79.80 56842.44 88888.00 2018-05-22 23:15:09.404 142 11532.25 79.78 56842.45 88888.00 2018-05-22 23:15:09.904 142 11532.33 79.82 56842.48 88888.00 2018-05-22 23:15:10.404 142 11532.32 79.85 56842.50 88888.00 2018-05-22 23:15:10.904 142 11532.32 79.84 56842.47 88888.00 2018-05-22 23:15:11.404 142 11532.36 79.81 56842.51 88888.00 2018-05-22 23:15:11.904 142 11532.33 79.78 56842.57 88888.00 2018-05-22 23:15:12.404 142 11532.30 79.79 56842.61 88888.00 2018-05-22 23:15:12.904 142 11532.37 79.82 56842.58 88888.00 2018-05-22 23:15:13.404 142 11532.39 79.84 56842.57 88888.00 2018-05-22 23:15:13.904 142 11532.39 79.84 56842.61 88888.00 2018-05-22 23:15:14.404 142 11532.42 79.86 56842.63 88888.00 2018-05-22 23:15:14.904 142 11532.44 79.87 56842.60 88888.00 2018-05-22 23:15:15.404 142 11532.44 79.86 56842.58 88888.00 2018-05-22 23:15:15.904 142 11532.42 79.86 56842.58 88888.00 2018-05-22 23:15:16.404 142 11532.44 79.84 56842.60 88888.00 2018-05-22 23:15:16.904 142 11532.42 79.81 56842.67 88888.00 2018-05-22 23:15:17.404 142 11532.43 79.86 56842.72 88888.00 2018-05-22 23:15:17.904 142 11532.45 79.84 56842.78 88888.00 2018-05-22 23:15:18.404 142 11532.38 79.85 56842.85 88888.00 2018-05-22 23:15:18.904 142 11532.40 79.92 56842.89 88888.00 2018-05-22 23:15:19.404 142 11532.50 79.98 56842.93 88888.00 2018-05-22 23:15:19.904 142 11532.43 80.01 56842.92 88888.00 2018-05-22 23:15:20.404 142 11532.40 79.95 56842.92 88888.00 2018-05-22 23:15:20.904 142 11532.46 79.92 56842.98 88888.00 2018-05-22 23:15:21.404 142 11532.40 79.92 56842.93 88888.00 2018-05-22 23:15:21.904 142 11532.39 79.99 56843.03 88888.00 2018-05-22 23:15:22.405 142 11532.43 79.94 56843.03 88888.00 2018-05-22 23:15:22.905 142 11532.40 79.87 56843.03 88888.00 2018-05-22 23:15:23.905 142 11532.42 79.95 56843.09 88888.00 2018-05-22 23:15:24.405 142 11532.42 79.94 56843.05 88888.00 2018-05-22 23:15:24.905 142 11532.39 79.91 56842.99 88888.00 2018-05-22 23:15:25.405 142 11532.45 79.99 56843.14 88888.00 2018-05-22 23:15:25.905 142 11532.44 80.00 56843.25 88888.00 2018-05-22 23:15:26.405 142 11532.39 80.00 56843.29 88888.00 2018-05-22 23:15:26.905 142 11532.43 80.00 56843.29 88888.00 2018-05-22 23:15:27.405 142 11532.43 80.00 56843.27 88888.00 2018-05-22 23:15:27.905 142 11532.37 80.01 56843.34 88888.00 2018-05-22 23:15:28.405 142 11532.36 80.05 56843.42 88888.00 2018-05-22 23:15:28.905 142 11532.37 80.00 56843.42 88888.00 2018-05-22 23:15:29.405 142 11532.31 79.95 56843.45 88888.00 2018-05-22 23:15:29.905 142 11532.32 80.01 56843.45 88888.00 2018-05-22 23:15:30.405 142 11532.35 80.05 56843.45 88888.00 2018-05-22 23:15:30.905 142 11532.28 80.09 56843.47 88888.00 2018-05-22 23:15:31.905 142 11532.32 80.18 56843.53 88888.00 2018-05-22 23:15:32.405 142 11532.23 80.18 56843.62 88888.00 2018-05-22 23:15:32.905 142 11532.16 80.22 56843.69 88888.00 2018-05-22 23:15:33.405 142 11532.15 80.26 56843.74 88888.00 2018-05-22 23:15:33.905 142 11532.04 80.26 56843.79 88888.00 2018-05-22 23:15:34.405 142 11532.02 80.27 56843.82 88888.00 2018-05-22 23:15:34.905 142 11532.04 80.28 56843.85 88888.00 2018-05-22 23:15:35.405 142 11532.00 80.32 56843.87 88888.00 2018-05-22 23:15:35.905 142 11531.91 80.38 56843.93 88888.00 2018-05-22 23:15:36.405 142 11532.04 80.39 56843.99 88888.00 2018-05-22 23:15:36.905 142 11532.03 80.40 56844.04 88888.00 2018-05-22 23:15:37.405 142 11531.93 80.41 56844.08 88888.00 2018-05-22 23:15:37.905 142 11531.95 80.42 56844.19 88888.00 2018-05-22 23:15:38.405 142 11531.93 80.45 56844.24 88888.00 2018-05-22 23:15:38.905 142 11531.87 80.52 56844.32 88888.00 2018-05-22 23:15:39.405 142 11531.86 80.56 56844.32 88888.00 2018-05-22 23:15:39.905 142 11531.91 80.59 56844.33 88888.00 2018-05-22 23:15:40.405 142 11531.83 80.56 56844.38 88888.00 2018-05-22 23:15:40.905 142 11531.72 80.60 56844.39 88888.00 2018-05-22 23:15:41.405 142 11531.81 80.60 56844.49 88888.00 2018-05-22 23:15:41.905 142 11531.75 80.62 56844.57 88888.00 2018-05-22 23:15:42.405 142 11531.72 80.74 56844.60 88888.00 2018-05-22 23:15:42.905 142 11531.73 80.76 56844.63 88888.00 2018-05-22 23:15:43.405 142 11531.68 80.77 56844.56 88888.00 2018-05-22 23:15:43.905 142 11531.67 80.76 56844.63 88888.00 2018-05-22 23:15:44.405 142 11531.76 80.74 56844.66 88888.00 2018-05-22 23:15:44.905 142 11531.72 80.79 56844.72 88888.00 2018-05-22 23:15:45.405 142 11531.73 80.83 56844.81 88888.00 2018-05-22 23:15:45.905 142 11531.79 80.86 56844.83 88888.00 2018-05-22 23:15:46.405 142 11531.73 80.82 56844.83 88888.00 2018-05-22 23:15:46.905 142 11531.74 80.83 56844.89 88888.00 2018-05-22 23:15:47.405 142 11531.76 80.84 56844.96 88888.00 2018-05-22 23:15:47.905 142 11531.69 80.88 56844.94 88888.00 2018-05-22 23:15:48.405 142 11531.66 80.88 56844.92 88888.00 2018-05-22 23:15:48.905 142 11531.80 80.89 56844.97 88888.00 2018-05-22 23:15:49.405 142 11531.79 80.88 56845.02 88888.00 2018-05-22 23:15:49.905 142 11531.76 80.88 56845.01 88888.00 2018-05-22 23:15:50.405 142 11531.81 80.91 56845.02 88888.00 2018-05-22 23:15:50.905 142 11531.86 80.93 56845.08 88888.00 2018-05-22 23:15:51.405 142 11531.84 80.94 56845.13 88888.00 2018-05-22 23:15:51.905 142 11531.83 80.94 56845.17 88888.00 2018-05-22 23:15:52.405 142 11531.87 80.90 56845.15 88888.00 2018-05-22 23:15:52.905 142 11531.80 80.91 56845.14 88888.00 2018-05-22 23:15:53.405 142 11531.84 80.90 56845.18 88888.00 2018-05-22 23:15:53.905 142 11531.90 80.93 56845.17 88888.00 2018-05-22 23:15:54.405 142 11531.86 80.95 56845.16 88888.00 2018-05-22 23:15:55.405 142 11531.89 80.96 56845.17 88888.00 2018-05-22 23:15:55.905 142 11531.88 80.98 56845.21 88888.00 2018-05-22 23:15:56.405 142 11531.91 81.02 56845.28 88888.00 2018-05-22 23:15:56.905 142 11531.97 81.01 56845.31 88888.00 2018-05-22 23:15:57.405 142 11531.90 80.98 56845.34 88888.00 2018-05-22 23:15:57.905 142 11531.91 80.98 56845.36 88888.00 2018-05-22 23:15:58.405 142 11531.96 80.96 56845.41 88888.00 2018-05-22 23:15:58.905 142 11531.98 80.89 56845.41 88888.00 2018-05-22 23:15:59.405 142 11531.98 80.91 56845.41 88888.00 2018-05-22 23:15:59.905 142 11532.09 80.89 56845.42 88888.00 2018-05-22 23:16:00.405 142 11532.04 80.82 56845.40 88888.00 2018-05-22 23:16:00.905 142 11532.04 80.82 56845.39 88888.00 2018-05-22 23:16:01.405 142 11532.12 80.81 56845.43 88888.00 2018-05-22 23:16:01.905 142 11532.17 80.81 56845.53 88888.00 2018-05-22 23:16:02.405 142 11532.15 80.87 56845.54 88888.00 2018-05-22 23:16:02.905 142 11532.19 80.82 56845.53 88888.00 2018-05-22 23:16:03.405 142 11532.19 80.72 56845.52 88888.00 2018-05-22 23:16:03.905 142 11532.19 80.75 56845.46 88888.00 2018-05-22 23:16:04.405 142 11532.23 80.79 56845.48 88888.00 2018-05-22 23:16:04.905 142 11532.28 80.76 56845.62 88888.00 2018-05-22 23:16:05.405 142 11532.25 80.77 56845.66 88888.00 2018-05-22 23:16:05.905 142 11532.26 80.81 56845.61 88888.00 2018-05-22 23:16:06.405 142 11532.36 80.74 56845.56 88888.00 2018-05-22 23:16:06.905 142 11532.32 80.67 56845.50 88888.00 2018-05-22 23:16:07.405 142 11532.36 80.69 56845.55 88888.00 2018-05-22 23:16:07.905 142 11532.44 80.63 56845.59 88888.00 2018-05-22 23:16:08.405 142 11532.38 80.57 56845.59 88888.00 2018-05-22 23:16:08.905 142 11532.42 80.55 56845.60 88888.00 2018-05-22 23:16:09.405 142 11532.47 80.52 56845.56 88888.00 2018-05-22 23:16:09.905 142 11532.45 80.52 56845.55 88888.00 2018-05-22 23:16:10.405 142 11532.40 80.61 56845.56 88888.00 2018-05-22 23:16:10.905 142 11532.50 80.59 56845.66 88888.00 2018-05-22 23:16:11.405 142 11532.45 80.55 56845.68 88888.00 2018-05-22 23:16:11.905 142 11532.44 80.59 56845.68 88888.00 2018-05-22 23:16:12.405 142 11532.46 80.62 56845.66 88888.00 2018-05-22 23:16:12.905 142 11532.52 80.59 56845.68 88888.00 2018-05-22 23:16:13.405 142 11532.50 80.60 56845.69 88888.00 2018-05-22 23:16:13.905 142 11532.53 80.64 56845.72 88888.00 2018-05-22 23:16:14.405 142 11532.52 80.61 56845.75 88888.00 2018-05-22 23:16:14.905 142 11532.43 80.61 56845.78 88888.00 2018-05-22 23:16:15.405 142 11532.50 80.62 56845.80 88888.00 2018-05-22 23:16:15.905 142 11532.53 80.63 56845.82 88888.00 2018-05-22 23:16:16.405 142 11532.46 80.69 56845.86 88888.00 2018-05-22 23:16:16.905 142 11532.47 80.72 56845.85 88888.00 2018-05-22 23:16:17.405 142 11532.49 80.68 56845.81 88888.00 2018-05-22 23:16:17.905 142 11532.50 80.70 56845.84 88888.00 2018-05-22 23:16:18.405 142 11532.51 80.70 56845.91 88888.00 2018-05-22 23:16:18.905 142 11532.53 80.63 56845.94 88888.00 2018-05-22 23:16:19.405 142 11532.45 80.68 56845.94 88888.00 2018-05-22 23:16:19.905 142 11532.46 80.75 56845.98 88888.00 2018-05-22 23:16:20.405 142 11532.56 80.73 56845.95 88888.00 2018-05-22 23:16:20.905 142 11532.53 80.68 56845.92 88888.00 2018-05-22 23:16:21.405 142 11532.52 80.68 56845.98 88888.00 2018-05-22 23:16:21.905 142 11532.63 80.73 56845.99 88888.00 2018-05-22 23:16:22.405 142 11532.56 80.75 56846.00 88888.00 2018-05-22 23:16:22.905 142 11532.57 80.77 56846.07 88888.00 2018-05-22 23:16:23.405 142 11532.66 80.79 56846.01 88888.00 2018-05-22 23:16:23.905 142 11532.65 80.84 56845.97 88888.00 2018-05-22 23:16:24.405 142 11532.58 80.87 56846.00 88888.00 2018-05-22 23:16:24.905 142 11532.61 80.88 56846.04 88888.00 2018-05-22 23:16:25.405 142 11532.66 80.86 56846.04 88888.00 2018-05-22 23:16:25.905 142 11532.65 80.83 56846.08 88888.00 2018-05-22 23:16:26.405 142 11532.68 80.83 56846.16 88888.00 2018-05-22 23:16:26.905 142 11532.66 80.86 56846.14 88888.00 2018-05-22 23:16:27.405 142 11532.66 80.86 56846.14 88888.00 2018-05-22 23:16:27.905 142 11532.66 80.88 56846.24 88888.00 2018-05-22 23:16:28.405 142 11532.68 80.89 56846.18 88888.00 2018-05-22 23:16:28.905 142 11532.65 80.88 56846.17 88888.00 2018-05-22 23:16:29.405 142 11532.65 80.88 56846.19 88888.00 2018-05-22 23:16:29.905 142 11532.70 80.86 56846.19 88888.00 2018-05-22 23:16:30.405 142 11532.65 80.87 56846.20 88888.00 2018-05-22 23:16:30.905 142 11532.68 80.90 56846.25 88888.00 2018-05-22 23:16:31.405 142 11532.72 80.86 56846.24 88888.00 2018-05-22 23:16:31.905 142 11532.61 80.91 56846.26 88888.00 2018-05-22 23:16:32.405 142 11532.56 80.94 56846.27 88888.00 2018-05-22 23:16:32.905 142 11532.60 80.98 56846.31 88888.00 2018-05-22 23:16:33.405 142 11532.64 80.97 56846.31 88888.00 2018-05-22 23:16:33.905 142 11532.64 80.96 56846.29 88888.00 2018-05-22 23:16:34.405 142 11532.67 80.96 56846.27 88888.00 2018-05-22 23:16:34.905 142 11532.60 80.98 56846.26 88888.00 2018-05-22 23:16:35.405 142 11532.63 80.95 56846.31 88888.00 2018-05-22 23:16:35.905 142 11532.68 80.93 56846.32 88888.00 2018-05-22 23:16:36.405 142 11532.65 80.88 56846.27 88888.00 2018-05-22 23:16:36.905 142 11532.58 80.93 56846.30 88888.00 2018-05-22 23:16:37.405 142 11532.67 80.95 56846.36 88888.00 2018-05-22 23:16:37.905 142 11532.68 80.97 56846.36 88888.00 2018-05-22 23:16:38.405 142 11532.68 80.95 56846.38 88888.00 2018-05-22 23:16:38.905 142 11532.68 81.01 56846.45 88888.00 2018-05-22 23:16:39.405 142 11532.73 81.04 56846.42 88888.00 2018-05-22 23:16:39.905 142 11532.70 81.06 56846.38 88888.00 2018-05-22 23:16:40.405 142 11532.67 81.08 56846.43 88888.00 2018-05-22 23:16:40.905 142 11532.73 81.08 56846.35 88888.00 2018-05-22 23:16:41.405 142 11532.71 81.06 56846.32 88888.00 2018-05-22 23:16:41.905 142 11532.70 81.09 56846.37 88888.00 2018-05-22 23:16:42.405 142 11532.74 81.15 56846.36 88888.00 2018-05-22 23:16:42.905 142 11532.75 81.17 56846.35 88888.00 2018-05-22 23:16:43.405 142 11532.77 81.18 56846.39 88888.00 2018-05-22 23:16:43.905 142 11532.79 81.15 56846.37 88888.00 2018-05-22 23:16:44.905 142 11532.80 81.17 56846.29 88888.00 2018-05-22 23:16:45.405 142 11532.80 81.16 56846.32 88888.00 2018-05-22 23:16:45.905 142 11532.79 81.18 56846.35 88888.00 2018-05-22 23:16:46.405 142 11532.77 81.22 56846.39 88888.00 2018-05-22 23:16:46.905 142 11532.78 81.22 56846.39 88888.00 2018-05-22 23:16:47.405 142 11532.78 81.25 56846.43 88888.00 2018-05-22 23:16:47.905 142 11532.81 81.27 56846.40 88888.00 2018-05-22 23:16:48.405 142 11532.86 81.24 56846.42 88888.00 2018-05-22 23:16:48.905 142 11532.87 81.20 56846.46 88888.00 2018-05-22 23:16:49.405 142 11532.84 81.27 56846.51 88888.00 2018-05-22 23:16:49.905 142 11532.85 81.30 56846.53 88888.00 2018-05-22 23:16:50.405 142 11532.85 81.27 56846.48 88888.00 2018-05-22 23:16:50.905 142 11532.81 81.23 56846.46 88888.00 2018-05-22 23:16:51.405 142 11532.85 81.24 56846.52 88888.00 2018-05-22 23:16:51.905 142 11532.87 81.31 56846.52 88888.00 2018-05-22 23:16:52.405 142 11532.79 81.32 56846.61 88888.00 2018-05-22 23:16:52.905 142 11532.85 81.35 56846.59 88888.00 2018-05-22 23:16:53.405 142 11532.94 81.36 56846.56 88888.00 2018-05-22 23:16:53.905 142 11532.91 81.38 56846.55 88888.00 2018-05-22 23:16:54.905 142 11532.92 81.44 56846.52 88888.00 2018-05-22 23:16:55.405 142 11532.87 81.44 56846.61 88888.00 2018-05-22 23:16:55.905 142 11532.88 81.48 56846.58 88888.00 2018-05-22 23:16:56.405 142 11532.93 81.43 56846.58 88888.00 2018-05-22 23:16:56.905 142 11532.89 81.42 56846.56 88888.00 2018-05-22 23:16:57.405 142 11532.89 81.47 56846.62 88888.00 2018-05-22 23:16:57.905 142 11532.94 81.41 56846.67 88888.00 2018-05-22 23:16:58.405 142 11532.88 81.45 56846.64 88888.00 2018-05-22 23:16:58.905 142 11532.85 81.48 56846.67 88888.00 2018-05-22 23:16:59.405 142 11532.85 81.51 56846.67 88888.00 2018-05-22 23:16:59.905 142 11532.82 81.52 56846.69 88888.00 2018-05-22 23:17:00.405 142 11532.85 81.56 56846.69 88888.00 2018-05-22 23:17:00.905 142 11532.89 81.56 56846.70 88888.00 2018-05-22 23:17:01.405 142 11532.82 81.54 56846.72 88888.00 2018-05-22 23:17:01.905 142 11532.77 81.50 56846.74 88888.00 2018-05-22 23:17:02.405 142 11532.85 81.55 56846.77 88888.00 2018-05-22 23:17:02.905 142 11532.79 81.59 56846.81 88888.00 2018-05-22 23:17:03.405 142 11532.75 81.59 56846.82 88888.00 2018-05-22 23:17:03.905 142 11532.79 81.62 56846.81 88888.00 2018-05-22 23:17:04.405 142 11532.77 81.65 56846.76 88888.00 2018-05-22 23:17:04.905 142 11532.72 81.64 56846.82 88888.00 2018-05-22 23:17:05.405 142 11532.77 81.66 56846.84 88888.00 2018-05-22 23:17:05.905 142 11532.81 81.66 56846.89 88888.00 2018-05-22 23:17:06.405 142 11532.72 81.68 56846.89 88888.00 2018-05-22 23:17:06.905 142 11532.70 81.70 56846.91 88888.00 2018-05-22 23:17:07.405 142 11532.70 81.72 56846.96 88888.00 2018-05-22 23:17:07.905 142 11532.65 81.75 56846.98 88888.00 2018-05-22 23:17:08.405 142 11532.63 81.79 56846.96 88888.00 2018-05-22 23:17:08.905 142 11532.64 81.78 56847.01 88888.00 2018-05-22 23:17:09.405 142 11532.65 81.72 56846.96 88888.00 2018-05-22 23:17:09.905 142 11532.67 81.71 56846.98 88888.00 2018-05-22 23:17:10.405 142 11532.66 81.72 56847.04 88888.00 2018-05-22 23:17:10.905 142 11532.61 81.76 56847.10 88888.00 2018-05-22 23:17:11.405 142 11532.58 81.81 56847.16 88888.00 2018-05-22 23:17:11.905 142 11532.67 81.82 56847.15 88888.00 2018-05-22 23:17:12.405 142 11532.66 81.83 56847.23 88888.00 2018-05-22 23:17:12.905 142 11532.64 81.83 56847.23 88888.00 2018-05-22 23:17:13.405 142 11532.66 81.90 56847.19 88888.00 2018-05-22 23:17:13.905 142 11532.63 81.83 56847.14 88888.00 2018-05-22 23:17:14.405 142 11532.61 81.79 56847.21 88888.00 2018-05-22 23:17:14.905 142 11532.63 81.85 56847.22 88888.00 2018-05-22 23:17:15.405 142 11532.63 81.83 56847.26 88888.00 2018-05-22 23:17:15.905 142 11532.58 81.81 56847.28 88888.00 2018-05-22 23:17:16.405 142 11532.67 81.90 56847.32 88888.00 2018-05-22 23:17:16.905 142 11532.68 81.96 56847.29 88888.00 2018-05-22 23:17:17.405 142 11532.65 81.98 56847.28 88888.00 2018-05-22 23:17:17.905 142 11532.67 82.03 56847.28 88888.00 2018-05-22 23:17:18.405 142 11532.71 82.03 56847.30 88888.00 2018-05-22 23:17:18.905 142 11532.64 81.99 56847.34 88888.00 2018-05-22 23:17:19.405 142 11532.65 82.05 56847.33 88888.00 2018-05-22 23:17:19.905 142 11532.75 82.06 56847.32 88888.00 2018-05-22 23:17:20.405 142 11532.71 82.02 56847.30 88888.00 2018-05-22 23:17:20.905 142 11532.68 82.00 56847.29 88888.00 2018-05-22 23:17:21.405 142 11532.79 82.04 56847.34 88888.00 2018-05-22 23:17:21.905 142 11532.77 82.05 56847.32 88888.00 2018-05-22 23:17:22.405 142 11532.75 82.06 56847.26 88888.00 2018-05-22 23:17:22.905 142 11532.79 82.06 56847.26 88888.00 2018-05-22 23:17:23.405 142 11532.75 82.05 56847.26 88888.00 2018-05-22 23:17:23.905 142 11532.80 82.13 56847.30 88888.00 2018-05-22 23:17:24.405 142 11532.87 82.17 56847.30 88888.00 2018-05-22 23:17:24.905 142 11532.88 82.19 56847.28 88888.00 2018-05-22 23:17:25.405 142 11532.81 82.22 56847.23 88888.00 2018-05-22 23:17:25.905 142 11532.85 82.23 56847.29 88888.00 2018-05-22 23:17:26.405 142 11532.88 82.11 56847.30 88888.00 2018-05-22 23:17:26.905 142 11532.82 82.12 56847.28 88888.00 2018-05-22 23:17:27.405 142 11532.86 82.11 56847.25 88888.00 2018-05-22 23:17:27.905 142 11532.94 82.12 56847.29 88888.00 2018-05-22 23:17:28.405 142 11532.92 82.15 56847.26 88888.00 2018-05-22 23:17:28.905 142 11532.89 82.17 56847.26 88888.00 2018-05-22 23:17:29.405 142 11532.98 82.19 56847.26 88888.00 2018-05-22 23:17:29.906 142 11532.98 82.15 56847.27 88888.00 2018-05-22 23:17:30.406 142 11532.99 82.17 56847.30 88888.00 2018-05-22 23:17:30.906 142 11532.98 82.15 56847.35 88888.00 2018-05-22 23:17:31.406 142 11532.96 82.16 56847.30 88888.00 2018-05-22 23:17:31.906 142 11533.03 82.18 56847.32 88888.00 2018-05-22 23:17:32.406 142 11533.07 82.19 56847.36 88888.00 2018-05-22 23:17:32.906 142 11533.01 82.18 56847.36 88888.00 2018-05-22 23:17:33.406 142 11533.02 82.20 56847.34 88888.00 2018-05-22 23:17:33.906 142 11533.06 82.19 56847.35 88888.00 2018-05-22 23:17:34.406 142 11533.08 82.20 56847.36 88888.00 2018-05-22 23:17:34.906 142 11533.03 82.22 56847.32 88888.00 2018-05-22 23:17:35.406 142 11533.03 82.22 56847.35 88888.00 2018-05-22 23:17:35.906 142 11533.08 82.26 56847.41 88888.00 2018-05-22 23:17:36.406 142 11533.00 82.33 56847.41 88888.00 2018-05-22 23:17:36.906 142 11533.08 82.24 56847.38 88888.00 2018-05-22 23:17:37.406 142 11533.08 82.24 56847.39 88888.00 2018-05-22 23:17:37.906 142 11533.03 82.25 56847.46 88888.00 2018-05-22 23:17:38.406 142 11533.07 82.27 56847.51 88888.00 2018-05-22 23:17:38.906 142 11533.13 82.27 56847.52 88888.00 2018-05-22 23:17:39.406 142 11533.09 82.27 56847.49 88888.00 2018-05-22 23:17:39.906 142 11533.11 82.31 56847.53 88888.00 2018-05-22 23:17:40.406 142 11533.13 82.31 56847.53 88888.00 2018-05-22 23:17:40.906 142 11533.09 82.33 56847.55 88888.00 2018-05-22 23:17:41.406 142 11533.14 82.39 56847.59 88888.00 2018-05-22 23:17:41.906 142 11533.20 82.38 56847.54 88888.00 2018-05-22 23:17:42.406 142 11533.12 82.33 56847.53 88888.00 2018-05-22 23:17:42.906 142 11533.13 82.37 56847.48 88888.00 2018-05-22 23:17:43.406 142 11533.19 82.39 56847.48 88888.00 2018-05-22 23:17:43.906 142 11533.13 82.39 56847.48 88888.00 2018-05-22 23:17:44.406 142 11533.11 82.42 56847.51 88888.00 2018-05-22 23:17:44.906 142 11533.21 82.43 56847.53 88888.00 2018-05-22 23:17:45.406 142 11533.19 82.42 56847.55 88888.00 2018-05-22 23:17:45.906 142 11533.18 82.42 56847.62 88888.00 2018-05-22 23:17:46.406 142 11533.20 82.44 56847.62 88888.00 2018-05-22 23:17:46.906 142 11533.16 82.42 56847.68 88888.00 2018-05-22 23:17:47.406 142 11533.15 82.44 56847.65 88888.00 2018-05-22 23:17:47.906 142 11533.20 82.43 56847.64 88888.00 2018-05-22 23:17:48.406 142 11533.16 82.43 56847.62 88888.00 2018-05-22 23:17:48.906 142 11533.13 82.42 56847.72 88888.00 2018-05-22 23:17:49.906 142 11533.20 82.49 56847.81 88888.00 2018-05-22 23:17:50.406 142 11533.15 82.45 56847.79 88888.00 2018-05-22 23:17:50.906 142 11533.16 82.47 56847.83 88888.00 2018-05-22 23:17:51.406 142 11533.27 82.46 56847.81 88888.00 2018-05-22 23:17:51.906 142 11533.25 82.46 56847.83 88888.00 2018-05-22 23:17:52.406 142 11533.25 82.46 56847.81 88888.00 2018-05-22 23:17:52.906 142 11533.26 82.46 56847.86 88888.00 2018-05-22 23:17:53.406 142 11533.18 82.49 56847.91 88888.00 2018-05-22 23:17:53.906 142 11533.16 82.51 56847.93 88888.00 2018-05-22 23:17:54.406 142 11533.23 82.52 56847.93 88888.00 2018-05-22 23:17:54.906 142 11533.20 82.50 56847.90 88888.00 2018-05-22 23:17:55.406 142 11533.23 82.49 56847.86 88888.00 2018-05-22 23:17:55.906 142 11533.27 82.50 56847.84 88888.00 2018-05-22 23:17:56.406 142 11533.28 82.51 56847.84 88888.00 2018-05-22 23:17:56.906 142 11533.26 82.52 56847.94 88888.00 2018-05-22 23:17:57.406 142 11533.30 82.52 56848.03 88888.00 2018-05-22 23:17:57.906 142 11533.28 82.57 56847.99 88888.00 2018-05-22 23:17:58.406 142 11533.25 82.57 56847.94 88888.00 2018-05-22 23:17:58.906 142 11533.28 82.56 56847.97 88888.00 2018-05-22 23:17:59.906 142 11533.28 82.60 56848.00 88888.00 2018-05-22 23:18:00.406 142 11533.32 82.60 56847.97 88888.00 2018-05-22 23:18:00.906 142 11533.30 82.60 56848.04 88888.00 2018-05-22 23:18:01.406 142 11533.25 82.56 56848.04 88888.00 2018-05-22 23:18:01.906 142 11533.27 82.56 56848.09 88888.00 2018-05-22 23:18:02.406 142 11533.25 82.58 56848.09 88888.00 2018-05-22 23:18:02.906 142 11533.23 82.56 56848.13 88888.00 2018-05-22 23:18:03.406 142 11533.25 82.56 56848.18 88888.00 2018-05-22 23:18:03.906 142 11533.29 82.56 56848.17 88888.00 2018-05-22 23:18:04.406 142 11533.27 82.58 56848.19 88888.00 2018-05-22 23:18:04.906 142 11533.29 82.58 56848.22 88888.00 2018-05-22 23:18:05.406 142 11533.35 82.59 56848.25 88888.00 2018-05-22 23:18:05.906 142 11533.32 82.54 56848.31 88888.00 2018-05-22 23:18:06.406 142 11533.27 82.53 56848.32 88888.00 2018-05-22 23:18:06.906 142 11533.30 82.53 56848.35 88888.00 2018-05-22 23:18:07.406 142 11533.28 82.51 56848.28 88888.00 2018-05-22 23:18:07.906 142 11533.25 82.56 56848.34 88888.00 2018-05-22 23:18:08.406 142 11533.29 82.53 56848.39 88888.00 2018-05-22 23:18:08.906 142 11533.28 82.53 56848.48 88888.00 2018-05-22 23:18:09.406 142 11533.29 82.53 56848.48 88888.00 2018-05-22 23:18:09.906 142 11533.33 82.56 56848.49 88888.00 2018-05-22 23:18:10.406 142 11533.34 82.51 56848.50 88888.00 2018-05-22 23:18:10.906 142 11533.27 82.54 56848.54 88888.00 2018-05-22 23:18:11.406 142 11533.35 82.58 56848.56 88888.00 2018-05-22 23:18:11.906 142 11533.34 82.53 56848.56 88888.00 2018-05-22 23:18:12.406 142 11533.32 82.60 56848.54 88888.00 2018-05-22 23:18:12.906 142 11533.34 82.64 56848.62 88888.00 2018-05-22 23:18:13.406 142 11533.34 82.64 56848.63 88888.00 2018-05-22 23:18:13.906 142 11533.27 82.65 56848.68 88888.00 2018-05-22 23:18:14.406 142 11533.26 82.64 56848.71 88888.00 2018-05-22 23:18:14.906 142 11533.29 82.59 56848.71 88888.00 2018-05-22 23:18:15.406 142 11533.22 82.59 56848.71 88888.00 2018-05-22 23:18:15.906 142 11533.23 82.64 56848.69 88888.00 2018-05-22 23:18:16.406 142 11533.29 82.60 56848.69 88888.00 2018-05-22 23:18:16.906 142 11533.25 82.59 56848.71 88888.00 2018-05-22 23:18:17.406 142 11533.23 82.65 56848.70 88888.00 2018-05-22 23:18:17.906 142 11533.26 82.67 56848.68 88888.00 2018-05-22 23:18:18.406 142 11533.26 82.71 56848.76 88888.00 2018-05-22 23:18:18.906 142 11533.26 82.68 56848.81 88888.00 2018-05-22 23:18:19.406 142 11533.29 82.67 56848.82 88888.00 2018-05-22 23:18:19.906 142 11533.28 82.66 56848.81 88888.00 2018-05-22 23:18:20.406 142 11533.35 82.65 56848.79 88888.00 2018-05-22 23:18:20.906 142 11533.43 82.60 56848.81 88888.00 2018-05-22 23:18:21.406 142 11533.37 82.56 56848.89 88888.00 2018-05-22 23:18:21.906 142 11533.28 82.57 56848.97 88888.00 2018-05-22 23:18:22.406 142 11533.27 82.59 56848.96 88888.00 2018-05-22 23:18:22.906 142 11533.28 82.64 56848.96 88888.00 2018-05-22 23:18:23.406 142 11533.29 82.63 56848.99 88888.00 2018-05-22 23:18:23.906 142 11533.33 82.66 56848.95 88888.00 2018-05-22 23:18:24.406 142 11533.37 82.64 56849.02 88888.00 2018-05-22 23:18:24.906 142 11533.33 82.63 56849.03 88888.00 2018-05-22 23:18:25.406 142 11533.32 82.66 56849.03 88888.00 2018-05-22 23:18:25.906 142 11533.33 82.67 56849.08 88888.00 2018-05-22 23:18:26.406 142 11533.26 82.67 56849.07 88888.00 2018-05-22 23:18:26.906 142 11533.26 82.72 56849.08 88888.00 2018-05-22 23:18:27.406 142 11533.28 82.68 56849.09 88888.00 2018-05-22 23:18:27.906 142 11533.25 82.66 56849.08 88888.00 2018-05-22 23:18:28.406 142 11533.33 82.73 56849.08 88888.00 2018-05-22 23:18:28.906 142 11533.30 82.73 56849.19 88888.00 2018-05-22 23:18:29.406 142 11533.25 82.72 56849.18 88888.00 2018-05-22 23:18:29.906 142 11533.26 82.72 56849.20 88888.00 2018-05-22 23:18:30.406 142 11533.35 82.67 56849.25 88888.00 2018-05-22 23:18:30.906 142 11533.28 82.63 56849.24 88888.00 2018-05-22 23:18:31.406 142 11533.27 82.59 56849.24 88888.00 2018-05-22 23:18:31.906 142 11533.30 82.59 56849.27 88888.00 2018-05-22 23:18:32.406 142 11533.28 82.64 56849.29 88888.00 2018-05-22 23:18:32.906 142 11533.27 82.66 56849.32 88888.00 2018-05-22 23:18:33.406 142 11533.35 82.65 56849.31 88888.00 2018-05-22 23:18:33.906 142 11533.33 82.63 56849.28 88888.00 2018-05-22 23:18:34.406 142 11533.28 82.66 56849.38 88888.00 2018-05-22 23:18:34.906 142 11533.33 82.67 56849.39 88888.00 2018-05-22 23:18:35.406 142 11533.33 82.61 56849.38 88888.00 2018-05-22 23:18:35.906 142 11533.30 82.59 56849.31 88888.00 2018-05-22 23:18:36.406 142 11533.34 82.59 56849.35 88888.00 2018-05-22 23:18:36.906 142 11533.37 82.61 56849.44 88888.00 2018-05-22 23:18:37.406 142 11533.32 82.60 56849.41 88888.00 2018-05-22 23:18:37.906 142 11533.35 82.59 56849.41 88888.00 2018-05-22 23:18:38.406 142 11533.43 82.58 56849.43 88888.00 2018-05-22 23:18:38.906 142 11533.36 82.58 56849.41 88888.00 2018-05-22 23:18:39.406 142 11533.35 82.63 56849.41 88888.00 2018-05-22 23:18:39.906 142 11533.43 82.63 56849.46 88888.00 2018-05-22 23:18:40.406 142 11533.42 82.63 56849.48 88888.00 2018-05-22 23:18:40.906 142 11533.42 82.63 56849.50 88888.00 2018-05-22 23:18:41.406 142 11533.47 82.61 56849.54 88888.00 2018-05-22 23:18:41.906 142 11533.43 82.57 56849.56 88888.00 2018-05-22 23:18:42.406 142 11533.43 82.54 56849.50 88888.00 2018-05-22 23:18:42.906 142 11533.53 82.51 56849.52 88888.00 2018-05-22 23:18:43.406 142 11533.50 82.47 56849.56 88888.00 2018-05-22 23:18:43.906 142 11533.49 82.49 56849.54 88888.00 2018-05-22 23:18:44.406 142 11533.54 82.50 56849.53 88888.00 2018-05-22 23:18:44.906 142 11533.50 82.47 56849.47 88888.00 2018-05-22 23:18:45.406 142 11533.44 82.46 56849.47 88888.00 2018-05-22 23:18:45.906 142 11533.53 82.47 56849.58 88888.00 2018-05-22 23:18:46.406 142 11533.50 82.49 56849.57 88888.00 2018-05-22 23:18:46.906 142 11533.43 82.49 56849.57 88888.00 2018-05-22 23:18:47.406 142 11533.49 82.49 56849.66 88888.00 2018-05-22 23:18:47.906 142 11533.54 82.47 56849.60 88888.00 2018-05-22 23:18:48.406 142 11533.51 82.47 56849.57 88888.00 2018-05-22 23:18:48.906 142 11533.55 82.50 56849.60 88888.00 2018-05-22 23:18:49.406 142 11533.53 82.49 56849.56 88888.00 2018-05-22 23:18:49.906 142 11533.50 82.45 56849.56 88888.00 2018-05-22 23:18:50.406 142 11533.54 82.43 56849.57 88888.00 2018-05-22 23:18:50.906 142 11533.61 82.46 56849.63 88888.00 2018-05-22 23:18:51.406 142 11533.57 82.47 56849.66 88888.00 2018-05-22 23:18:51.906 142 11533.62 82.44 56849.67 88888.00 2018-05-22 23:18:52.406 142 11533.68 82.39 56849.67 88888.00 2018-05-22 23:18:52.906 142 11533.63 82.36 56849.66 88888.00 2018-05-22 23:18:53.406 142 11533.63 82.39 56849.66 88888.00 2018-05-22 23:18:53.906 142 11533.60 82.42 56849.61 88888.00 2018-05-22 23:18:54.406 142 11533.57 82.38 56849.58 88888.00 2018-05-22 23:18:54.906 142 11533.54 82.31 56849.63 88888.00 2018-05-22 23:18:55.406 142 11533.61 82.37 56849.69 88888.00 2018-05-22 23:18:55.906 142 11533.65 82.38 56849.73 88888.00 2018-05-22 23:18:56.406 142 11533.58 82.38 56849.74 88888.00 2018-05-22 23:18:56.906 142 11533.64 82.37 56849.71 88888.00 2018-05-22 23:18:57.406 142 11533.64 82.31 56849.76 88888.00 2018-05-22 23:18:57.906 142 11533.61 82.36 56849.82 88888.00 2018-05-22 23:18:58.406 142 11533.64 82.36 56849.84 88888.00 2018-05-22 23:18:58.906 142 11533.63 82.30 56849.83 88888.00 2018-05-22 23:18:59.406 142 11533.57 82.30 56849.84 88888.00 2018-05-22 23:18:59.906 142 11533.63 82.30 56849.85 88888.00 2018-05-22 23:19:00.406 142 11533.65 82.30 56849.90 88888.00 2018-05-22 23:19:00.906 142 11533.67 82.34 56849.93 88888.00 2018-05-22 23:19:01.406 142 11533.74 82.40 56849.95 88888.00 2018-05-22 23:19:01.906 142 11533.74 82.37 56849.92 88888.00 2018-05-22 23:19:03.406 142 11533.74 82.37 56849.93 88888.00 2018-05-22 23:19:03.906 142 11533.75 82.39 56849.99 88888.00 2018-05-22 23:19:04.406 142 11533.71 82.40 56850.03 88888.00 2018-05-22 23:19:04.906 142 11533.78 82.38 56850.02 88888.00 2018-05-22 23:19:05.406 142 11533.75 82.39 56850.03 88888.00 2018-05-22 23:19:05.906 142 11533.65 82.39 56850.04 88888.00 2018-05-22 23:19:06.406 142 11533.71 82.36 56850.08 88888.00 2018-05-22 23:19:06.906 142 11533.72 82.32 56850.04 88888.00 2018-05-22 23:19:07.406 142 11533.69 82.36 56850.08 88888.00 2018-05-22 23:19:07.906 142 11533.70 82.39 56850.15 88888.00 2018-05-22 23:19:08.406 142 11533.67 82.39 56850.18 88888.00 2018-05-22 23:19:08.906 142 11533.67 82.39 56850.22 88888.00 2018-05-22 23:19:09.406 142 11533.70 82.38 56850.22 88888.00 2018-05-22 23:19:09.906 142 11533.68 82.36 56850.20 88888.00 2018-05-22 23:19:10.906 142 11533.72 82.37 56850.31 88888.00 2018-05-22 23:19:11.406 142 11533.72 82.34 56850.35 88888.00 2018-05-22 23:19:11.906 142 11533.67 82.30 56850.31 88888.00 2018-05-22 23:19:12.906 142 11533.74 82.42 56850.41 88888.00 2018-05-22 23:19:13.406 142 11533.72 82.38 56850.42 88888.00 2018-05-22 23:19:13.906 142 11533.68 82.37 56850.44 88888.00 2018-05-22 23:19:14.406 142 11533.70 82.43 56850.43 88888.00 2018-05-22 23:19:14.906 142 11533.71 82.36 56850.48 88888.00 2018-05-22 23:19:15.406 142 11533.67 82.36 56850.54 88888.00 2018-05-22 23:19:15.906 142 11533.69 82.34 56850.62 88888.00 2018-05-22 23:19:16.406 142 11533.67 82.33 56850.62 88888.00 2018-05-22 23:19:16.906 142 11533.67 82.31 56850.68 88888.00 2018-05-22 23:19:17.406 142 11533.76 82.33 56850.69 88888.00 2018-05-22 23:19:17.906 142 11533.72 82.27 56850.73 88888.00 2018-05-22 23:19:18.406 142 11533.64 82.30 56850.75 88888.00 2018-05-22 23:19:18.906 142 11533.71 82.33 56850.73 88888.00 2018-05-22 23:19:19.406 142 11533.72 82.34 56850.75 88888.00 2018-05-22 23:19:19.906 142 11533.72 82.34 56850.80 88888.00 2018-05-22 23:19:20.906 142 11533.81 82.27 56850.88 88888.00 2018-05-22 23:19:21.406 142 11533.71 82.29 56850.86 88888.00 2018-05-22 23:19:21.906 142 11533.76 82.30 56850.86 88888.00 2018-05-22 23:19:22.406 142 11533.82 82.32 56850.83 88888.00 2018-05-22 23:19:22.906 142 11533.74 82.31 56850.86 88888.00 2018-05-22 23:19:23.406 142 11533.78 82.30 56850.91 88888.00 2018-05-22 23:19:23.906 142 11533.82 82.27 56850.98 88888.00 2018-05-22 23:19:24.406 142 11533.77 82.26 56850.98 88888.00 2018-05-22 23:19:24.906 142 11533.76 82.31 56851.00 88888.00 2018-05-22 23:19:25.406 142 11533.79 82.30 56850.92 88888.00 2018-05-22 23:19:25.906 142 11533.77 82.30 56850.95 88888.00 2018-05-22 23:19:26.406 142 11533.79 82.31 56851.04 88888.00 2018-05-22 23:19:26.906 142 11533.86 82.32 56851.05 88888.00 2018-05-22 23:19:27.406 142 11533.84 82.30 56851.04 88888.00 2018-05-22 23:19:27.906 142 11533.78 82.31 56851.05 88888.00 2018-05-22 23:19:28.406 142 11533.82 82.24 56851.08 88888.00 2018-05-22 23:19:28.906 142 11533.82 82.25 56851.11 88888.00 2018-05-22 23:19:29.406 142 11533.81 82.26 56851.10 88888.00 2018-05-22 23:19:29.906 142 11533.86 82.32 56851.13 88888.00 2018-05-22 23:19:30.406 142 11533.85 82.27 56851.17 88888.00 2018-05-22 23:19:30.906 142 11533.81 82.29 56851.18 88888.00 2018-05-22 23:19:31.406 142 11533.86 82.30 56851.21 88888.00 2018-05-22 23:19:31.906 142 11533.83 82.29 56851.18 88888.00 2018-05-22 23:19:32.406 142 11533.79 82.27 56851.18 88888.00 2018-05-22 23:19:32.906 142 11533.88 82.29 56851.18 88888.00 2018-05-22 23:19:33.406 142 11533.84 82.29 56851.21 88888.00 2018-05-22 23:19:33.906 142 11533.79 82.23 56851.23 88888.00 2018-05-22 23:19:34.406 142 11533.81 82.23 56851.34 88888.00 2018-05-22 23:19:34.906 142 11533.86 82.26 56851.38 88888.00 2018-05-22 23:19:35.406 142 11533.78 82.30 56851.37 88888.00 2018-05-22 23:19:35.907 142 11533.84 82.30 56851.42 88888.00 2018-05-22 23:19:36.407 142 11533.83 82.25 56851.32 88888.00 2018-05-22 23:19:36.907 142 11533.84 82.29 56851.38 88888.00 2018-05-22 23:19:37.407 142 11533.83 82.25 56851.45 88888.00 2018-05-22 23:19:37.907 142 11533.86 82.27 56851.43 88888.00 2018-05-22 23:19:38.407 142 11533.81 82.31 56851.44 88888.00 2018-05-22 23:19:38.907 142 11533.82 82.36 56851.43 88888.00 2018-05-22 23:19:39.407 142 11533.86 82.36 56851.55 88888.00 2018-05-22 23:19:39.907 142 11533.90 82.37 56851.60 88888.00 2018-05-22 23:19:40.407 142 11533.88 82.33 56851.63 88888.00 2018-05-22 23:19:40.907 142 11533.92 82.30 56851.64 88888.00 2018-05-22 23:19:41.407 142 11533.88 82.24 56851.65 88888.00 2018-05-22 23:19:41.907 142 11533.84 82.31 56851.69 88888.00 2018-05-22 23:19:42.407 142 11533.90 82.30 56851.70 88888.00 2018-05-22 23:19:42.907 142 11533.82 82.29 56851.75 88888.00 2018-05-22 23:19:43.407 142 11533.79 82.37 56851.79 88888.00 2018-05-22 23:19:44.407 142 11533.82 82.29 56851.89 88888.00 2018-05-22 23:19:44.907 142 11533.78 82.33 56851.91 88888.00 2018-05-22 23:19:45.407 142 11533.79 82.34 56851.92 88888.00 2018-05-22 23:19:45.907 142 11533.81 82.34 56851.91 88888.00 2018-05-22 23:19:46.407 142 11533.76 82.37 56851.94 88888.00 2018-05-22 23:19:46.907 142 11533.81 82.38 56851.90 88888.00 2018-05-22 23:19:47.407 142 11533.83 82.37 56851.95 88888.00 2018-05-22 23:19:47.907 142 11533.77 82.31 56852.01 88888.00 2018-05-22 23:19:48.407 142 11533.85 82.37 56852.07 88888.00 2018-05-22 23:19:48.907 142 11533.85 82.37 56852.08 88888.00 2018-05-22 23:19:49.407 142 11533.83 82.34 56852.07 88888.00 2018-05-22 23:19:49.907 142 11533.83 82.33 56852.16 88888.00 2018-05-22 23:19:50.407 142 11533.86 82.37 56852.17 88888.00 2018-05-22 23:19:50.907 142 11533.85 82.37 56852.20 88888.00 2018-05-22 23:19:51.407 142 11533.85 82.36 56852.17 88888.00 2018-05-22 23:19:51.907 142 11533.82 82.33 56852.21 88888.00 2018-05-22 23:19:52.407 142 11533.82 82.29 56852.22 88888.00 2018-05-22 23:19:52.907 142 11533.81 82.36 56852.30 88888.00 2018-05-22 23:19:53.407 142 11533.83 82.37 56852.24 88888.00 2018-05-22 23:19:54.407 142 11533.77 82.44 56852.37 88888.00 2018-05-22 23:19:54.907 142 11533.83 82.49 56852.40 88888.00 2018-05-22 23:19:55.407 142 11533.82 82.52 56852.40 88888.00 2018-05-22 23:19:55.907 142 11533.84 82.56 56852.39 88888.00 2018-05-22 23:19:56.407 142 11533.91 82.51 56852.42 88888.00 2018-05-22 23:19:56.907 142 11533.89 82.44 56852.46 88888.00 2018-05-22 23:19:57.407 142 11533.81 82.36 56852.48 88888.00 2018-05-22 23:19:57.907 142 11533.85 82.36 56852.48 88888.00 2018-05-22 23:19:58.407 142 11533.84 82.40 56852.52 88888.00 2018-05-22 23:19:58.907 142 11533.81 82.46 56852.56 88888.00 2018-05-22 23:19:59.407 142 11533.83 82.53 56852.58 88888.00 2018-05-22 23:19:59.907 142 11533.88 82.50 56852.60 88888.00 2018-05-22 23:20:00.407 142 11533.82 82.51 56852.60 88888.00 2018-05-22 23:20:00.907 142 11533.83 82.53 56852.67 88888.00 2018-05-22 23:20:01.407 142 11533.88 82.51 56852.65 88888.00 2018-05-22 23:20:01.907 142 11533.89 82.46 56852.62 88888.00 2018-05-22 23:20:02.407 142 11533.92 82.51 56852.66 88888.00 2018-05-22 23:20:02.907 142 11533.90 82.52 56852.73 88888.00 2018-05-22 23:20:03.407 142 11533.79 82.53 56852.71 88888.00 2018-05-22 23:20:03.907 142 11533.86 82.58 56852.71 88888.00 2018-05-22 23:20:04.407 142 11533.97 82.58 56852.69 88888.00 2018-05-22 23:20:04.907 142 11533.91 82.61 56852.77 88888.00 2018-05-22 23:20:05.407 142 11533.89 82.63 56852.87 88888.00 2018-05-22 23:20:05.907 142 11533.90 82.67 56852.88 88888.00 2018-05-22 23:20:06.407 142 11533.84 82.71 56852.85 88888.00 2018-05-22 23:20:06.907 142 11533.90 82.67 56852.88 88888.00 2018-05-22 23:20:07.407 142 11533.96 82.66 56852.91 88888.00 2018-05-22 23:20:07.907 142 11533.89 82.64 56852.94 88888.00 2018-05-22 23:20:08.407 142 11533.89 82.65 56852.98 88888.00 2018-05-22 23:20:08.907 142 11533.88 82.66 56853.03 88888.00 2018-05-22 23:20:09.407 142 11533.85 82.64 56853.00 88888.00 2018-05-22 23:20:09.907 142 11533.82 82.65 56853.01 88888.00 2018-05-22 23:20:10.407 142 11533.88 82.67 56853.05 88888.00 2018-05-22 23:20:10.907 142 11533.92 82.72 56853.05 88888.00 2018-05-22 23:20:11.407 142 11533.85 82.77 56853.11 88888.00 2018-05-22 23:20:11.907 142 11533.90 82.75 56853.17 88888.00 2018-05-22 23:20:12.407 142 11533.91 82.75 56853.24 88888.00 2018-05-22 23:20:12.907 142 11533.85 82.75 56853.25 88888.00 2018-05-22 23:20:13.407 142 11533.85 82.81 56853.22 88888.00 2018-05-22 23:20:13.907 142 11533.88 82.85 56853.26 88888.00 2018-05-22 23:20:14.407 142 11533.84 82.83 56853.27 88888.00 2018-05-22 23:20:14.907 142 11533.88 82.85 56853.32 88888.00 2018-05-22 23:20:15.407 142 11533.92 82.85 56853.32 88888.00 2018-05-22 23:20:15.907 142 11533.91 82.84 56853.31 88888.00 2018-05-22 23:20:16.407 142 11533.91 82.88 56853.35 88888.00 2018-05-22 23:20:16.907 142 11533.95 82.86 56853.35 88888.00 2018-05-22 23:20:17.407 142 11533.92 82.84 56853.36 88888.00 2018-05-22 23:20:17.907 142 11533.92 82.80 56853.44 88888.00 2018-05-22 23:20:18.407 142 11533.95 82.80 56853.43 88888.00 2018-05-22 23:20:18.907 142 11533.92 82.75 56853.45 88888.00 2018-05-22 23:20:19.407 142 11533.92 82.81 56853.43 88888.00 2018-05-22 23:20:19.907 142 11533.93 82.83 56853.44 88888.00 2018-05-22 23:20:20.407 142 11533.93 82.80 56853.44 88888.00 2018-05-22 23:20:20.907 142 11533.96 82.83 56853.44 88888.00 2018-05-22 23:20:21.407 142 11534.00 82.86 56853.46 88888.00 2018-05-22 23:20:21.907 142 11534.05 82.86 56853.54 88888.00 2018-05-22 23:20:22.407 142 11533.99 82.90 56853.55 88888.00 2018-05-22 23:20:22.907 142 11533.99 82.91 56853.64 88888.00 2018-05-22 23:20:23.407 142 11534.06 82.86 56853.67 88888.00 2018-05-22 23:20:23.907 142 11534.06 82.86 56853.62 88888.00 2018-05-22 23:20:24.407 142 11534.03 82.97 56853.65 88888.00 2018-05-22 23:20:24.907 142 11534.07 82.92 56853.69 88888.00 2018-05-22 23:20:25.407 142 11534.03 82.93 56853.68 88888.00 2018-05-22 23:20:25.907 142 11534.05 82.98 56853.69 88888.00 2018-05-22 23:20:26.407 142 11534.09 82.98 56853.70 88888.00 2018-05-22 23:20:26.907 142 11534.07 82.97 56853.74 88888.00 2018-05-22 23:20:27.407 142 11534.07 82.94 56853.72 88888.00 2018-05-22 23:20:27.907 142 11534.10 82.91 56853.76 88888.00 2018-05-22 23:20:28.407 142 11534.07 82.94 56853.76 88888.00 2018-05-22 23:20:28.907 142 11534.02 83.02 56853.81 88888.00 2018-05-22 23:20:29.407 142 11534.03 83.06 56853.86 88888.00 2018-05-22 23:20:29.907 142 11534.06 83.08 56853.83 88888.00 2018-05-22 23:20:30.407 142 11534.05 83.11 56853.88 88888.00 2018-05-22 23:20:30.907 142 11534.13 83.13 56853.93 88888.00 2018-05-22 23:20:31.407 142 11534.14 83.07 56853.89 88888.00 2018-05-22 23:20:31.907 142 11534.10 83.06 56853.88 88888.00 2018-05-22 23:20:32.407 142 11534.12 83.13 56853.86 88888.00 2018-05-22 23:20:32.907 142 11534.12 83.14 56853.87 88888.00 2018-05-22 23:20:33.407 142 11534.09 83.08 56853.86 88888.00 2018-05-22 23:20:33.907 142 11534.13 83.07 56853.90 88888.00 2018-05-22 23:20:34.407 142 11534.14 83.12 56853.96 88888.00 2018-05-22 23:20:34.907 142 11534.10 83.15 56853.97 88888.00 2018-05-22 23:20:36.407 142 11534.03 83.04 56853.99 88888.00 2018-05-22 23:20:36.907 142 11534.04 83.14 56854.04 88888.00 2018-05-22 23:20:37.407 142 11534.13 83.15 56854.03 88888.00 2018-05-22 23:20:37.907 142 11534.13 83.15 56854.07 88888.00 2018-05-22 23:20:38.407 142 11534.07 83.14 56854.06 88888.00 2018-05-22 23:20:38.907 142 11534.10 83.12 56854.06 88888.00 2018-05-22 23:20:39.407 142 11534.09 83.14 56854.04 88888.00 2018-05-22 23:20:39.907 142 11533.98 83.14 56854.09 88888.00 2018-05-22 23:20:40.407 142 11534.00 83.19 56854.14 88888.00 2018-05-22 23:20:40.907 142 11534.05 83.21 56854.15 88888.00 2018-05-22 23:20:41.407 142 11533.97 83.21 56854.09 88888.00 2018-05-22 23:20:41.907 142 11534.00 83.22 56854.06 88888.00 2018-05-22 23:20:42.407 142 11534.02 83.22 56854.09 88888.00 2018-05-22 23:20:42.907 142 11533.99 83.18 56854.16 88888.00 2018-05-22 23:20:43.907 142 11534.03 83.22 56854.21 88888.00 2018-05-22 23:20:44.407 142 11533.98 83.19 56854.26 88888.00 2018-05-22 23:20:44.907 142 11533.98 83.24 56854.25 88888.00 2018-05-22 23:20:45.407 142 11534.00 83.20 56854.25 88888.00 2018-05-22 23:20:45.907 142 11533.96 83.18 56854.29 88888.00 2018-05-22 23:20:46.407 142 11533.96 83.20 56854.32 88888.00 2018-05-22 23:20:46.907 142 11533.97 83.24 56854.29 88888.00 2018-05-22 23:20:47.407 142 11533.91 83.19 56854.21 88888.00 2018-05-22 23:20:47.907 142 11533.92 83.21 56854.16 88888.00 2018-05-22 23:20:48.407 142 11533.98 83.25 56854.23 88888.00 2018-05-22 23:20:48.907 142 11533.93 83.26 56854.22 88888.00 2018-05-22 23:20:49.407 142 11533.89 83.31 56854.21 88888.00 2018-05-22 23:20:49.907 142 11533.97 83.31 56854.26 88888.00 2018-05-22 23:20:50.407 142 11533.95 83.25 56854.31 88888.00 2018-05-22 23:20:50.907 142 11533.96 83.24 56854.31 88888.00 2018-05-22 23:20:51.407 142 11534.02 83.28 56854.36 88888.00 2018-05-22 23:20:51.907 142 11533.99 83.32 56854.33 88888.00 2018-05-22 23:20:52.407 142 11533.91 83.29 56854.32 88888.00 2018-05-22 23:20:52.907 142 11533.96 83.32 56854.33 88888.00 2018-05-22 23:20:53.407 142 11533.92 83.27 56854.40 88888.00 2018-05-22 23:20:53.907 142 11533.90 83.26 56854.36 88888.00 2018-05-22 23:20:54.407 142 11533.99 83.26 56854.35 88888.00 2018-05-22 23:20:54.907 142 11534.03 83.21 56854.36 88888.00 2018-05-22 23:20:55.407 142 11533.99 83.15 56854.44 88888.00 2018-05-22 23:20:55.907 142 11534.04 83.19 56854.42 88888.00 2018-05-22 23:20:56.407 142 11534.04 83.19 56854.36 88888.00 2018-05-22 23:20:56.907 142 11534.04 83.17 56854.32 88888.00 2018-05-22 23:20:57.407 142 11534.07 83.19 56854.34 88888.00 2018-05-22 23:20:57.907 142 11534.10 83.18 56854.34 88888.00 2018-05-22 23:20:58.407 142 11534.05 83.20 56854.25 88888.00 2018-05-22 23:20:58.907 142 11534.05 83.21 56854.22 88888.00 2018-05-22 23:20:59.407 142 11534.07 83.20 56854.20 88888.00 2018-05-22 23:20:59.907 142 11534.02 83.18 56854.16 88888.00 2018-05-22 23:21:00.407 142 11534.03 83.18 56854.16 88888.00 2018-05-22 23:21:00.907 142 11534.10 83.14 56854.18 88888.00 2018-05-22 23:21:01.407 142 11534.06 83.15 56854.10 88888.00 2018-05-22 23:21:01.907 142 11534.05 83.18 56854.20 88888.00 2018-05-22 23:21:02.407 142 11534.14 83.18 56854.26 88888.00 2018-05-22 23:21:02.907 142 11534.11 83.14 56854.21 88888.00 2018-05-22 23:21:03.407 142 11534.11 83.15 56854.19 88888.00 2018-05-22 23:21:03.907 142 11534.19 83.17 56854.15 88888.00 2018-05-22 23:21:04.407 142 11534.23 83.18 56854.13 88888.00 2018-05-22 23:21:04.907 142 11534.16 83.19 56854.08 88888.00 2018-05-22 23:21:05.407 142 11534.21 83.21 56854.01 88888.00 2018-05-22 23:21:05.907 142 11534.26 83.14 56853.93 88888.00 2018-05-22 23:21:06.407 142 11534.21 83.11 56853.93 88888.00 2018-05-22 23:21:07.407 142 11534.23 83.13 56853.93 88888.00 2018-05-22 23:21:07.907 142 11534.14 83.14 56853.89 88888.00 2018-05-22 23:21:08.407 142 11534.23 83.14 56853.91 88888.00 2018-05-22 23:21:08.907 142 11534.28 83.13 56853.93 88888.00 2018-05-22 23:21:09.407 142 11534.23 83.12 56853.86 88888.00 2018-05-22 23:21:09.907 142 11534.26 83.13 56853.83 88888.00 2018-05-22 23:21:10.407 142 11534.31 83.13 56853.83 88888.00 2018-05-22 23:21:10.907 142 11534.32 83.12 56853.87 88888.00 2018-05-22 23:21:11.407 142 11534.25 83.05 56853.87 88888.00 2018-05-22 23:21:11.907 142 11534.30 83.07 56853.84 88888.00 2018-05-22 23:21:12.407 142 11534.28 83.07 56853.78 88888.00 2018-05-22 23:21:12.907 142 11534.30 83.12 56853.77 88888.00 2018-05-22 23:21:13.407 142 11534.34 83.14 56853.72 88888.00 2018-05-22 23:21:13.907 142 11534.34 83.14 56853.71 88888.00 2018-05-22 23:21:14.407 142 11534.35 83.13 56853.75 88888.00 2018-05-22 23:21:14.907 142 11534.34 83.11 56853.69 88888.00 2018-05-22 23:21:15.407 142 11534.34 83.07 56853.65 88888.00 2018-05-22 23:21:15.907 142 11534.38 83.12 56853.64 88888.00 2018-05-22 23:21:16.407 142 11534.46 83.12 56853.51 88888.00 2018-05-22 23:21:16.907 142 11534.44 83.09 56853.49 88888.00 2018-05-22 23:21:17.407 142 11534.43 83.05 56853.44 88888.00 2018-05-22 23:21:17.907 142 11534.44 83.06 56853.45 88888.00 2018-05-22 23:21:18.407 142 11534.46 83.05 56853.51 88888.00 2018-05-22 23:21:18.907 142 11534.43 83.00 56853.55 88888.00 2018-05-22 23:21:19.407 142 11534.52 83.02 56853.55 88888.00 2018-05-22 23:21:19.907 142 11534.54 83.02 56853.45 88888.00 2018-05-22 23:21:20.407 142 11534.51 82.99 56853.38 88888.00 2018-05-22 23:21:20.907 142 11534.47 83.04 56853.39 88888.00 2018-05-22 23:21:21.407 142 11534.50 83.05 56853.33 88888.00 2018-05-22 23:21:21.907 142 11534.48 83.04 56853.37 88888.00 2018-05-22 23:21:22.407 142 11534.47 83.04 56853.36 88888.00 2018-05-22 23:21:22.907 142 11534.51 83.01 56853.41 88888.00 2018-05-22 23:21:23.407 142 11534.50 82.99 56853.50 88888.00 2018-05-22 23:21:23.907 142 11534.51 83.00 56853.45 88888.00 2018-05-22 23:21:24.407 142 11534.59 83.04 56853.38 88888.00 2018-05-22 23:21:24.907 142 11534.55 83.01 56853.31 88888.00 2018-05-22 23:21:25.407 142 11534.57 82.97 56853.30 88888.00 2018-05-22 23:21:25.907 142 11534.61 82.97 56853.32 88888.00 2018-05-22 23:21:26.407 142 11534.57 82.92 56853.31 88888.00 2018-05-22 23:21:26.907 142 11534.58 82.94 56853.29 88888.00 2018-05-22 23:21:27.407 142 11534.55 82.92 56853.26 88888.00 2018-05-22 23:21:27.907 142 11534.53 82.94 56853.22 88888.00 2018-05-22 23:21:28.407 142 11534.48 82.94 56853.25 88888.00 2018-05-22 23:21:28.907 142 11534.54 82.94 56853.25 88888.00 2018-05-22 23:21:29.407 142 11534.59 82.93 56853.26 88888.00 2018-05-22 23:21:29.907 142 11534.57 82.94 56853.25 88888.00 2018-05-22 23:21:30.407 142 11534.57 82.94 56853.24 88888.00 2018-05-22 23:21:30.907 142 11534.59 82.92 56853.20 88888.00 2018-05-22 23:21:31.407 142 11534.51 82.87 56853.17 88888.00 2018-05-22 23:21:31.907 142 11534.55 82.90 56853.16 88888.00 2018-05-22 23:21:32.407 142 11534.62 82.85 56853.18 88888.00 2018-05-22 23:21:32.907 142 11534.57 82.84 56853.20 88888.00 2018-05-22 23:21:33.407 142 11534.51 82.86 56853.13 88888.00 2018-05-22 23:21:33.907 142 11534.50 82.85 56853.13 88888.00 2018-05-22 23:21:34.407 142 11534.47 82.84 56853.12 88888.00 2018-05-22 23:21:34.907 142 11534.46 82.84 56853.11 88888.00 2018-05-22 23:21:35.407 142 11534.47 82.81 56853.10 88888.00 2018-05-22 23:21:35.907 142 11534.41 82.81 56853.16 88888.00 2018-05-22 23:21:36.407 142 11534.32 82.80 56853.16 88888.00 2018-05-22 23:21:36.907 142 11534.40 82.81 56853.16 88888.00 2018-05-22 23:21:37.407 142 11534.38 82.80 56853.13 88888.00 2018-05-22 23:21:37.907 142 11534.30 82.77 56853.16 88888.00 2018-05-22 23:21:38.407 142 11534.27 82.78 56853.16 88888.00 2018-05-22 23:21:38.907 142 11534.31 82.74 56853.16 88888.00 2018-05-22 23:21:39.407 142 11534.33 82.72 56853.17 88888.00 2018-05-22 23:21:39.907 142 11534.37 82.77 56853.14 88888.00 2018-05-22 23:21:40.407 142 11534.31 82.78 56853.17 88888.00 2018-05-22 23:21:40.907 142 11534.27 82.73 56853.16 88888.00 2018-05-22 23:21:41.407 142 11534.31 82.72 56853.17 88888.00 2018-05-22 23:21:41.907 142 11534.30 82.73 56853.12 88888.00 2018-05-22 23:21:42.407 142 11534.24 82.74 56853.12 88888.00 2018-05-22 23:21:42.907 142 11534.24 82.72 56853.12 88888.00 2018-05-22 23:21:43.407 142 11534.27 82.72 56853.16 88888.00 2018-05-22 23:21:43.907 142 11534.25 82.73 56853.18 88888.00 2018-05-22 23:21:44.407 142 11534.25 82.73 56853.18 88888.00 2018-05-22 23:21:44.907 142 11534.26 82.70 56853.17 88888.00 2018-05-22 23:21:45.407 142 11534.19 82.71 56853.13 88888.00 2018-05-22 23:21:45.907 142 11534.16 82.67 56853.20 88888.00 2018-05-22 23:21:46.407 142 11534.19 82.71 56853.23 88888.00 2018-05-22 23:21:46.907 142 11534.16 82.67 56853.18 88888.00 2018-05-22 23:21:47.407 142 11534.14 82.73 56853.18 88888.00 2018-05-22 23:21:47.907 142 11534.23 82.71 56853.19 88888.00 2018-05-22 23:21:48.907 142 11534.17 82.64 56853.29 88888.00 2018-05-22 23:21:49.407 142 11534.20 82.64 56853.25 88888.00 2018-05-22 23:21:49.907 142 11534.17 82.66 56853.23 88888.00 2018-05-22 23:21:50.407 142 11534.14 82.67 56853.22 88888.00 2018-05-22 23:21:50.907 142 11534.16 82.63 56853.22 88888.00 2018-05-22 23:21:51.407 142 11534.12 82.60 56853.18 88888.00 2018-05-22 23:21:51.907 142 11534.07 82.58 56853.11 88888.00 2018-05-22 23:21:52.407 142 11534.09 82.57 56853.17 88888.00 2018-05-22 23:21:52.907 142 11534.11 82.56 56853.16 88888.00 2018-05-22 23:21:53.407 142 11534.06 82.59 56853.17 88888.00 2018-05-22 23:21:53.908 142 11534.10 82.59 56853.20 88888.00 2018-05-22 23:21:54.408 142 11534.14 82.56 56853.18 88888.00 2018-05-22 23:21:54.908 142 11534.09 82.58 56853.19 88888.00 2018-05-22 23:21:55.408 142 11534.11 82.59 56853.20 88888.00 2018-05-22 23:21:55.908 142 11534.19 82.53 56853.12 88888.00 2018-05-22 23:21:56.408 142 11534.06 82.49 56853.12 88888.00 2018-05-22 23:21:56.908 142 11534.03 82.54 56853.17 88888.00 2018-05-22 23:21:57.408 142 11534.09 82.56 56853.19 88888.00 2018-05-22 23:21:57.908 142 11534.02 82.52 56853.24 88888.00 2018-05-22 23:21:58.408 142 11534.03 82.56 56853.27 88888.00 2018-05-22 23:21:58.908 142 11534.07 82.61 56853.25 88888.00 2018-05-22 23:21:59.408 142 11534.05 82.59 56853.24 88888.00 2018-05-22 23:21:59.908 142 11534.02 82.54 56853.24 88888.00 2018-05-22 23:22:00.408 142 11534.04 82.56 56853.16 88888.00 2018-05-22 23:22:00.908 142 11533.98 82.54 56853.13 88888.00 2018-05-22 23:22:01.408 142 11533.97 82.50 56853.18 88888.00 2018-05-22 23:22:01.908 142 11533.98 82.51 56853.23 88888.00 2018-05-22 23:22:02.408 142 11533.91 82.49 56853.27 88888.00 2018-05-22 23:22:02.908 142 11533.84 82.52 56853.26 88888.00 2018-05-22 23:22:03.408 142 11533.93 82.52 56853.26 88888.00 2018-05-22 23:22:03.908 142 11533.95 82.56 56853.25 88888.00 2018-05-22 23:22:04.408 142 11533.91 82.54 56853.27 88888.00 2018-05-22 23:22:04.908 142 11533.96 82.56 56853.27 88888.00 2018-05-22 23:22:05.408 142 11533.97 82.54 56853.29 88888.00 2018-05-22 23:22:05.908 142 11533.91 82.54 56853.30 88888.00 2018-05-22 23:22:06.408 142 11533.89 82.57 56853.33 88888.00 2018-05-22 23:22:06.908 142 11533.84 82.52 56853.33 88888.00 2018-05-22 23:22:07.408 142 11533.79 82.54 56853.31 88888.00 2018-05-22 23:22:07.908 142 11533.83 82.58 56853.35 88888.00 2018-05-22 23:22:08.408 142 11533.89 82.54 56853.36 88888.00 2018-05-22 23:22:08.908 142 11533.82 82.49 56853.32 88888.00 2018-05-22 23:22:09.408 142 11533.82 82.50 56853.37 88888.00 2018-05-22 23:22:09.908 142 11533.82 82.50 56853.39 88888.00 2018-05-22 23:22:10.408 142 11533.72 82.47 56853.38 88888.00 2018-05-22 23:22:10.908 142 11533.75 82.47 56853.42 88888.00 2018-05-22 23:22:11.408 142 11533.82 82.47 56853.41 88888.00 2018-05-22 23:22:11.908 142 11533.76 82.45 56853.37 88888.00 2018-05-22 23:22:12.408 142 11533.70 82.43 56853.39 88888.00 2018-05-22 23:22:12.908 142 11533.75 82.42 56853.41 88888.00 2018-05-22 23:22:13.408 142 11533.69 82.40 56853.39 88888.00 2018-05-22 23:22:13.908 142 11533.77 82.40 56853.36 88888.00 2018-05-22 23:22:14.408 142 11533.77 82.39 56853.35 88888.00 2018-05-22 23:22:14.908 142 11533.70 82.39 56853.33 88888.00 2018-05-22 23:22:15.408 142 11533.69 82.43 56853.37 88888.00 2018-05-22 23:22:15.908 142 11533.74 82.42 56853.36 88888.00 2018-05-22 23:22:16.408 142 11533.76 82.38 56853.32 88888.00 2018-05-22 23:22:16.908 142 11533.64 82.43 56853.30 88888.00 2018-05-22 23:22:17.408 142 11533.68 82.45 56853.31 88888.00 2018-05-22 23:22:17.908 142 11533.68 82.42 56853.31 88888.00 2018-05-22 23:22:18.408 142 11533.60 82.38 56853.27 88888.00 2018-05-22 23:22:18.908 142 11533.64 82.38 56853.32 88888.00 2018-05-22 23:22:19.408 142 11533.68 82.30 56853.32 88888.00 2018-05-22 23:22:20.408 142 11533.69 82.37 56853.38 88888.00 2018-05-22 23:22:20.908 142 11533.72 82.36 56853.42 88888.00 2018-05-22 23:22:21.408 142 11533.65 82.34 56853.42 88888.00 2018-05-22 23:22:21.908 142 11533.65 82.39 56853.45 88888.00 2018-05-22 23:22:22.408 142 11533.69 82.39 56853.51 88888.00 2018-05-22 23:22:22.908 142 11533.64 82.34 56853.49 88888.00 2018-05-22 23:22:23.408 142 11533.64 82.38 56853.43 88888.00 2018-05-22 23:22:23.908 142 11533.67 82.38 56853.39 88888.00 2018-05-22 23:22:24.408 142 11533.61 82.34 56853.44 88888.00 2018-05-22 23:22:24.908 142 11533.58 82.37 56853.44 88888.00 2018-05-22 23:22:25.408 142 11533.67 82.40 56853.42 88888.00 2018-05-22 23:22:25.908 142 11533.69 82.40 56853.45 88888.00 2018-05-22 23:22:26.408 142 11533.64 82.40 56853.50 88888.00 2018-05-22 23:22:26.908 142 11533.68 82.45 56853.49 88888.00 2018-05-22 23:22:27.408 142 11533.62 82.43 56853.46 88888.00 2018-05-22 23:22:27.908 142 11533.61 82.46 56853.50 88888.00 2018-05-22 23:22:28.408 142 11533.62 82.49 56853.55 88888.00 2018-05-22 23:22:28.908 142 11533.61 82.51 56853.58 88888.00 2018-05-22 23:22:29.408 142 11533.58 82.52 56853.61 88888.00 2018-05-22 23:22:29.908 142 11533.63 82.52 56853.67 88888.00 2018-05-22 23:22:30.408 142 11533.64 82.53 56853.65 88888.00 2018-05-22 23:22:30.908 142 11533.57 82.50 56853.65 88888.00 2018-05-22 23:22:31.408 142 11533.56 82.51 56853.69 88888.00 2018-05-22 23:22:31.908 142 11533.56 82.53 56853.68 88888.00 2018-05-22 23:22:32.408 142 11533.53 82.57 56853.69 88888.00 2018-05-22 23:22:32.908 142 11533.58 82.54 56853.64 88888.00 2018-05-22 23:22:33.408 142 11533.62 82.54 56853.64 88888.00 2018-05-22 23:22:33.908 142 11533.58 82.54 56853.67 88888.00 2018-05-22 23:22:34.408 142 11533.54 82.57 56853.75 88888.00 2018-05-22 23:22:34.908 142 11533.55 82.57 56853.75 88888.00 2018-05-22 23:22:35.408 142 11533.53 82.63 56853.76 88888.00 2018-05-22 23:22:35.908 142 11533.51 82.63 56853.74 88888.00 2018-05-22 23:22:36.408 142 11533.56 82.60 56853.76 88888.00 2018-05-22 23:22:36.908 142 11533.54 82.61 56853.72 88888.00 2018-05-22 23:22:37.408 142 11533.56 82.51 56853.74 88888.00 2018-05-22 23:22:37.908 142 11533.57 82.53 56853.74 88888.00 2018-05-22 23:22:38.408 142 11533.58 82.56 56853.81 88888.00 2018-05-22 23:22:38.908 142 11533.63 82.57 56853.83 88888.00 2018-05-22 23:22:39.408 142 11533.64 82.63 56853.82 88888.00 2018-05-22 23:22:39.908 142 11533.62 82.63 56853.76 88888.00 2018-05-22 23:22:40.408 142 11533.61 82.64 56853.74 88888.00 2018-05-22 23:22:40.908 142 11533.68 82.67 56853.77 88888.00 2018-05-22 23:22:41.408 142 11533.67 82.67 56853.75 88888.00 2018-05-22 23:22:41.908 142 11533.60 82.65 56853.75 88888.00 2018-05-22 23:22:42.408 142 11533.63 82.65 56853.71 88888.00 2018-05-22 23:22:42.908 142 11533.67 82.64 56853.71 88888.00 2018-05-22 23:22:43.408 142 11533.64 82.65 56853.71 88888.00 2018-05-22 23:22:43.908 142 11533.70 82.66 56853.72 88888.00 2018-05-22 23:22:44.408 142 11533.69 82.67 56853.69 88888.00 2018-05-22 23:22:44.908 142 11533.64 82.67 56853.68 88888.00 2018-05-22 23:22:45.408 142 11533.67 82.72 56853.68 88888.00 2018-05-22 23:22:45.908 142 11533.69 82.74 56853.65 88888.00 2018-05-22 23:22:46.408 142 11533.67 82.77 56853.65 88888.00 2018-05-22 23:22:46.908 142 11533.68 82.73 56853.74 88888.00 2018-05-22 23:22:47.408 142 11533.72 82.74 56853.74 88888.00 2018-05-22 23:22:47.908 142 11533.70 82.78 56853.71 88888.00 2018-05-22 23:22:48.408 142 11533.74 82.80 56853.65 88888.00 2018-05-22 23:22:48.908 142 11533.74 82.83 56853.69 88888.00 2018-05-22 23:22:49.408 142 11533.75 82.84 56853.68 88888.00 2018-05-22 23:22:49.908 142 11533.77 82.86 56853.67 88888.00 2018-05-22 23:22:50.408 142 11533.77 82.84 56853.69 88888.00 2018-05-22 23:22:50.908 142 11533.75 82.84 56853.69 88888.00 2018-05-22 23:22:51.408 142 11533.71 82.85 56853.74 88888.00 2018-05-22 23:22:51.908 142 11533.78 82.86 56853.69 88888.00 2018-05-22 23:22:52.408 142 11533.77 82.85 56853.71 88888.00 2018-05-22 23:22:52.908 142 11533.78 82.88 56853.76 88888.00 2018-05-22 23:22:53.408 142 11533.89 82.90 56853.76 88888.00 2018-05-22 23:22:53.908 142 11533.88 82.90 56853.76 88888.00 2018-05-22 23:22:54.408 142 11533.84 82.85 56853.78 88888.00 2018-05-22 23:22:54.908 142 11533.92 82.86 56853.83 88888.00 2018-05-22 23:22:55.408 142 11533.91 82.85 56853.82 88888.00 2018-05-22 23:22:55.908 142 11533.85 82.88 56853.78 88888.00 2018-05-22 23:22:56.408 142 11533.88 82.92 56853.74 88888.00 2018-05-22 23:22:56.908 142 11533.88 82.95 56853.78 88888.00 2018-05-22 23:22:57.408 142 11533.85 82.97 56853.81 88888.00 2018-05-22 23:22:57.908 142 11533.91 82.92 56853.82 88888.00 2018-05-22 23:22:58.408 142 11533.93 82.95 56853.80 88888.00 2018-05-22 23:22:58.908 142 11533.88 82.95 56853.80 88888.00 2018-05-22 23:22:59.408 142 11533.90 82.95 56853.80 88888.00 2018-05-22 23:22:59.908 142 11533.97 82.95 56853.80 88888.00 2018-05-22 23:23:00.408 142 11533.92 82.95 56853.82 88888.00 2018-05-22 23:23:00.908 142 11533.91 83.01 56853.87 88888.00 2018-05-22 23:23:01.408 142 11533.93 82.98 56853.86 88888.00 2018-05-22 23:23:01.908 142 11533.95 83.01 56853.88 88888.00 2018-05-22 23:23:02.408 142 11533.95 83.04 56853.82 88888.00 2018-05-22 23:23:02.908 142 11533.97 83.02 56853.82 88888.00 2018-05-22 23:23:03.408 142 11533.99 83.02 56853.78 88888.00 2018-05-22 23:23:03.908 142 11533.99 83.06 56853.84 88888.00 2018-05-22 23:23:04.408 142 11534.02 83.04 56853.87 88888.00 2018-05-22 23:23:04.908 142 11533.97 83.02 56853.82 88888.00 2018-05-22 23:23:05.408 142 11533.92 83.07 56853.86 88888.00 2018-05-22 23:23:05.908 142 11533.98 83.08 56853.76 88888.00 2018-05-22 23:23:06.408 142 11533.97 83.05 56853.75 88888.00 2018-05-22 23:23:06.908 142 11533.95 83.09 56853.81 88888.00 2018-05-22 23:23:07.408 142 11533.96 83.12 56853.91 88888.00 2018-05-22 23:23:07.908 142 11533.96 83.06 56853.90 88888.00 2018-05-22 23:23:08.408 142 11533.95 83.05 56853.80 88888.00 2018-05-22 23:23:08.908 142 11533.96 83.11 56853.81 88888.00 2018-05-22 23:23:09.408 142 11534.03 83.13 56853.84 88888.00 2018-05-22 23:23:09.908 142 11533.98 83.17 56853.87 88888.00 2018-05-22 23:23:10.408 142 11534.02 83.20 56853.93 88888.00 2018-05-22 23:23:10.908 142 11534.05 83.19 56853.90 88888.00 2018-05-22 23:23:11.408 142 11534.02 83.22 56853.90 88888.00 2018-05-22 23:23:11.908 142 11534.06 83.24 56853.95 88888.00 2018-05-22 23:23:12.408 142 11534.07 83.24 56853.97 88888.00 2018-05-22 23:23:12.908 142 11534.02 83.24 56853.96 88888.00 2018-05-22 23:23:13.408 142 11534.04 83.24 56853.86 88888.00 2018-05-22 23:23:13.908 142 11534.12 83.26 56853.96 88888.00 2018-05-22 23:23:14.408 142 11534.07 83.26 56853.99 88888.00 2018-05-22 23:23:14.908 142 11534.04 83.26 56854.01 88888.00 2018-05-22 23:23:15.408 142 11534.11 83.25 56854.10 88888.00 2018-05-22 23:23:15.908 142 11534.07 83.27 56854.12 88888.00 2018-05-22 23:23:16.408 142 11534.03 83.28 56854.10 88888.00 2018-05-22 23:23:16.908 142 11534.11 83.33 56854.18 88888.00 2018-05-22 23:23:17.408 142 11534.14 83.31 56854.19 88888.00 2018-05-22 23:23:17.908 142 11534.09 83.33 56854.14 88888.00 2018-05-22 23:23:18.408 142 11534.16 83.33 56854.16 88888.00 2018-05-22 23:23:18.908 142 11534.13 83.32 56854.18 88888.00 2018-05-22 23:23:19.408 142 11534.10 83.29 56854.20 88888.00 2018-05-22 23:23:19.908 142 11534.13 83.34 56854.22 88888.00 2018-05-22 23:23:20.408 142 11534.12 83.38 56854.19 88888.00 2018-05-22 23:23:20.908 142 11534.10 83.38 56854.18 88888.00 2018-05-22 23:23:21.408 142 11534.18 83.40 56854.22 88888.00 2018-05-22 23:23:21.908 142 11534.17 83.40 56854.27 88888.00 2018-05-22 23:23:22.408 142 11534.14 83.41 56854.27 88888.00 2018-05-22 23:23:22.908 142 11534.16 83.46 56854.29 88888.00 2018-05-22 23:23:23.408 142 11534.16 83.40 56854.31 88888.00 2018-05-22 23:23:23.908 142 11534.07 83.41 56854.31 88888.00 2018-05-22 23:23:24.408 142 11534.16 83.52 56854.32 88888.00 2018-05-22 23:23:24.908 142 11534.24 83.54 56854.39 88888.00 2018-05-22 23:23:25.408 142 11534.20 83.52 56854.38 88888.00 2018-05-22 23:23:25.908 142 11534.20 83.48 56854.35 88888.00 2018-05-22 23:23:26.408 142 11534.28 83.52 56854.41 88888.00 2018-05-22 23:23:26.908 142 11534.23 83.52 56854.44 88888.00 2018-05-22 23:23:27.408 142 11534.19 83.58 56854.49 88888.00 2018-05-22 23:23:27.908 142 11534.25 83.58 56854.53 88888.00 2018-05-22 23:23:28.408 142 11534.25 83.56 56854.57 88888.00 2018-05-22 23:23:28.908 142 11534.20 83.60 56854.60 88888.00 2018-05-22 23:23:29.408 142 11534.32 83.62 56854.55 88888.00 2018-05-22 23:23:29.908 142 11534.30 83.66 56854.55 88888.00 2018-05-22 23:23:30.408 142 11534.31 83.62 56854.55 88888.00 2018-05-22 23:23:30.908 142 11534.39 83.62 56854.57 88888.00 2018-05-22 23:23:31.408 142 11534.38 83.65 56854.65 88888.00 2018-05-22 23:23:31.908 142 11534.31 83.68 56854.60 88888.00 2018-05-22 23:23:32.408 142 11534.35 83.70 56854.61 88888.00 2018-05-22 23:23:32.908 142 11534.37 83.67 56854.63 88888.00 2018-05-22 23:23:33.408 142 11534.37 83.70 56854.70 88888.00 2018-05-22 23:23:33.908 142 11534.39 83.72 56854.71 88888.00 2018-05-22 23:23:34.408 142 11534.45 83.70 56854.71 88888.00 2018-05-22 23:23:34.908 142 11534.41 83.72 56854.77 88888.00 2018-05-22 23:23:35.408 142 11534.44 83.72 56854.72 88888.00 2018-05-22 23:23:35.908 142 11534.50 83.68 56854.76 88888.00 2018-05-22 23:23:36.408 142 11534.47 83.69 56854.83 88888.00 2018-05-22 23:23:36.908 142 11534.50 83.76 56854.76 88888.00 2018-05-22 23:23:37.408 142 11534.58 83.74 56854.74 88888.00 2018-05-22 23:23:37.908 142 11534.54 83.70 56854.72 88888.00 2018-05-22 23:23:38.408 142 11534.46 83.75 56854.80 88888.00 2018-05-22 23:23:38.908 142 11534.54 83.83 56854.84 88888.00 2018-05-22 23:23:39.408 142 11534.52 83.82 56854.91 88888.00 2018-05-22 23:23:39.908 142 11534.52 83.81 56854.93 88888.00 2018-05-22 23:23:40.408 142 11534.54 83.87 56854.83 88888.00 2018-05-22 23:23:40.908 142 11534.57 83.82 56854.78 88888.00 2018-05-22 23:23:41.408 142 11534.55 83.86 56854.84 88888.00 2018-05-22 23:23:41.908 142 11534.59 83.86 56854.81 88888.00 2018-05-22 23:23:42.408 142 11534.64 83.86 56854.89 88888.00 2018-05-22 23:23:43.408 142 11534.66 83.87 56854.86 88888.00 2018-05-22 23:23:43.908 142 11534.62 83.85 56854.90 88888.00 2018-05-22 23:23:44.408 142 11534.60 83.85 56854.95 88888.00 2018-05-22 23:23:44.908 142 11534.66 83.90 56854.97 88888.00 2018-05-22 23:23:45.408 142 11534.67 83.89 56854.99 88888.00 2018-05-22 23:23:45.908 142 11534.66 83.89 56854.93 88888.00 2018-05-22 23:23:46.408 142 11534.72 83.94 56854.86 88888.00 2018-05-22 23:23:46.908 142 11534.82 83.95 56854.91 88888.00 2018-05-22 23:23:47.408 142 11534.73 83.92 56854.93 88888.00 2018-05-22 23:23:47.908 142 11534.71 83.96 56854.93 88888.00 2018-05-22 23:23:48.409 142 11534.76 83.95 56854.95 88888.00 2018-05-22 23:23:48.909 142 11534.78 83.90 56854.93 88888.00 2018-05-22 23:23:49.409 142 11534.81 83.93 56854.99 88888.00 2018-05-22 23:23:49.909 142 11534.90 83.94 56855.04 88888.00 2018-05-22 23:23:50.409 142 11534.92 83.93 56854.99 88888.00 2018-05-22 23:23:50.909 142 11534.88 83.95 56855.04 88888.00 2018-05-22 23:23:51.409 142 11534.94 84.02 56855.11 88888.00 2018-05-22 23:23:51.909 142 11534.88 84.03 56855.12 88888.00 2018-05-22 23:23:52.409 142 11534.87 84.02 56855.04 88888.00 2018-05-22 23:23:52.909 142 11534.95 84.00 56855.11 88888.00 2018-05-22 23:23:53.409 142 11534.96 83.96 56855.11 88888.00 2018-05-22 23:23:53.909 142 11534.95 84.00 56855.12 88888.00 2018-05-22 23:23:54.409 142 11535.03 84.01 56855.18 88888.00 2018-05-22 23:23:54.909 142 11535.01 83.99 56855.18 88888.00 2018-05-22 23:23:55.409 142 11534.97 83.97 56855.18 88888.00 2018-05-22 23:23:55.909 142 11534.99 84.03 56855.22 88888.00 2018-05-22 23:23:56.409 142 11535.02 83.99 56855.24 88888.00 2018-05-22 23:23:56.909 142 11535.00 84.00 56855.21 88888.00 2018-05-22 23:23:57.409 142 11535.07 84.06 56855.28 88888.00 2018-05-22 23:23:57.909 142 11535.08 84.04 56855.26 88888.00 2018-05-22 23:23:58.409 142 11535.02 83.99 56855.26 88888.00 2018-05-22 23:23:58.909 142 11535.06 84.00 56855.25 88888.00 2018-05-22 23:23:59.409 142 11535.09 83.97 56855.29 88888.00 2018-05-22 23:23:59.909 142 11535.11 84.06 56855.30 88888.00 2018-05-22 23:24:00.409 142 11535.11 84.11 56855.30 88888.00 2018-05-22 23:24:00.909 142 11535.14 84.08 56855.32 88888.00 2018-05-22 23:24:01.409 142 11535.15 84.07 56855.32 88888.00 2018-05-22 23:24:01.909 142 11535.17 84.01 56855.31 88888.00 2018-05-22 23:24:02.409 142 11535.24 84.02 56855.35 88888.00 2018-05-22 23:24:02.909 142 11535.17 84.00 56855.36 88888.00 2018-05-22 23:24:03.409 142 11535.10 84.08 56855.35 88888.00 2018-05-22 23:24:03.909 142 11535.17 84.09 56855.35 88888.00 2018-05-22 23:24:04.409 142 11535.21 84.11 56855.34 88888.00 2018-05-22 23:24:04.909 142 11535.18 84.13 56855.36 88888.00 2018-05-22 23:24:05.409 142 11535.22 84.10 56855.37 88888.00 2018-05-22 23:24:05.909 142 11535.27 84.08 56855.29 88888.00 2018-05-22 23:24:06.409 142 11535.27 84.08 56855.38 88888.00 2018-05-22 23:24:06.909 142 11535.30 84.10 56855.42 88888.00 2018-05-22 23:24:07.409 142 11535.29 84.14 56855.47 88888.00 2018-05-22 23:24:07.909 142 11535.24 84.14 56855.45 88888.00 2018-05-22 23:24:08.409 142 11535.34 84.11 56855.47 88888.00 2018-05-22 23:24:08.909 142 11535.36 84.11 56855.45 88888.00 2018-05-22 23:24:09.409 142 11535.30 84.11 56855.49 88888.00 2018-05-22 23:24:09.909 142 11535.32 84.11 56855.57 88888.00 2018-05-22 23:24:10.409 142 11535.36 84.16 56855.61 88888.00 2018-05-22 23:24:10.909 142 11535.34 84.11 56855.61 88888.00 2018-05-22 23:24:11.409 142 11535.36 84.17 56855.57 88888.00 2018-05-22 23:24:11.909 142 11535.42 84.16 56855.54 88888.00 2018-05-22 23:24:12.409 142 11535.45 84.16 56855.58 88888.00 2018-05-22 23:24:12.909 142 11535.41 84.20 56855.58 88888.00 2018-05-22 23:24:13.409 142 11535.48 84.21 56855.62 88888.00 2018-05-22 23:24:13.909 142 11535.46 84.20 56855.69 88888.00 2018-05-22 23:24:14.409 142 11535.43 84.20 56855.67 88888.00 2018-05-22 23:24:14.909 142 11535.49 84.22 56855.64 88888.00 2018-05-22 23:24:15.409 142 11535.50 84.24 56855.64 88888.00 2018-05-22 23:24:15.909 142 11535.48 84.26 56855.64 88888.00 2018-05-22 23:24:16.409 142 11535.49 84.26 56855.64 88888.00 2018-05-22 23:24:16.909 142 11535.51 84.21 56855.67 88888.00 2018-05-22 23:24:17.409 142 11535.51 84.22 56855.69 88888.00 2018-05-22 23:24:17.909 142 11535.55 84.23 56855.79 88888.00 2018-05-22 23:24:18.409 142 11535.51 84.29 56855.81 88888.00 2018-05-22 23:24:18.909 142 11535.48 84.35 56855.85 88888.00 2018-05-22 23:24:19.409 142 11535.56 84.28 56855.89 88888.00 2018-05-22 23:24:19.909 142 11535.59 84.27 56855.85 88888.00 2018-05-22 23:24:20.409 142 11535.57 84.22 56855.94 88888.00 2018-05-22 23:24:20.909 142 11535.56 84.24 56855.96 88888.00 2018-05-22 23:24:21.409 142 11535.64 84.26 56855.98 88888.00 2018-05-22 23:24:21.909 142 11535.57 84.28 56855.98 88888.00 2018-05-22 23:24:22.409 142 11535.56 84.33 56856.00 88888.00 2018-05-22 23:24:22.909 142 11535.60 84.31 56855.96 88888.00 2018-05-22 23:24:23.409 142 11535.56 84.30 56855.98 88888.00 2018-05-22 23:24:23.909 142 11535.56 84.34 56855.96 88888.00 2018-05-22 23:24:24.909 142 11535.53 84.34 56856.02 88888.00 2018-05-22 23:24:25.409 142 11535.52 84.34 56856.06 88888.00 2018-05-22 23:24:25.909 142 11535.55 84.37 56856.08 88888.00 2018-05-22 23:24:26.409 142 11535.50 84.41 56856.09 88888.00 2018-05-22 23:24:26.909 142 11535.52 84.41 56856.12 88888.00 2018-05-22 23:24:27.409 142 11535.57 84.43 56856.14 88888.00 2018-05-22 23:24:27.909 142 11535.58 84.40 56856.13 88888.00 2018-05-22 23:24:28.409 142 11535.58 84.37 56856.17 88888.00 2018-05-22 23:24:28.909 142 11535.60 84.40 56856.14 88888.00 2018-05-22 23:24:29.409 142 11535.60 84.41 56856.12 88888.00 2018-05-22 23:24:29.909 142 11535.59 84.41 56856.14 88888.00 2018-05-22 23:24:30.409 142 11535.67 84.47 56856.15 88888.00 2018-05-22 23:24:30.909 142 11535.73 84.44 56856.14 88888.00 2018-05-22 23:24:31.409 142 11535.66 84.42 56856.15 88888.00 2018-05-22 23:24:31.909 142 11535.65 84.44 56856.20 88888.00 2018-05-22 23:24:32.409 142 11535.67 84.47 56856.26 88888.00 2018-05-22 23:24:32.909 142 11535.65 84.42 56856.26 88888.00 2018-05-22 23:24:33.409 142 11535.69 84.42 56856.22 88888.00 2018-05-22 23:24:33.909 142 11535.70 84.44 56856.30 88888.00 2018-05-22 23:24:34.409 142 11535.70 84.49 56856.30 88888.00 2018-05-22 23:24:34.909 142 11535.64 84.55 56856.30 88888.00 2018-05-22 23:24:35.409 142 11535.72 84.50 56856.32 88888.00 2018-05-22 23:24:35.909 142 11535.73 84.48 56856.30 88888.00 2018-05-22 23:24:36.409 142 11535.66 84.49 56856.31 88888.00 2018-05-22 23:24:36.909 142 11535.74 84.49 56856.35 88888.00 2018-05-22 23:24:37.409 142 11535.73 84.48 56856.39 88888.00 2018-05-22 23:24:37.909 142 11535.67 84.53 56856.38 88888.00 2018-05-22 23:24:38.409 142 11535.74 84.58 56856.40 88888.00 2018-05-22 23:24:38.909 142 11535.71 84.56 56856.49 88888.00 2018-05-22 23:24:39.409 142 11535.72 84.51 56856.44 88888.00 2018-05-22 23:24:39.909 142 11535.78 84.53 56856.38 88888.00 2018-05-22 23:24:40.409 142 11535.77 84.55 56856.40 88888.00 2018-05-22 23:24:40.909 142 11535.76 84.56 56856.47 88888.00 2018-05-22 23:24:41.409 142 11535.79 84.56 56856.44 88888.00 2018-05-22 23:24:41.909 142 11535.82 84.54 56856.46 88888.00 2018-05-22 23:24:42.409 142 11535.84 84.51 56856.53 88888.00 2018-05-22 23:24:42.909 142 11535.83 84.50 56856.49 88888.00 2018-05-22 23:24:43.409 142 11535.82 84.56 56856.50 88888.00 2018-05-22 23:24:43.909 142 11535.80 84.60 56856.57 88888.00 2018-05-22 23:24:44.409 142 11535.83 84.55 56856.59 88888.00 2018-05-22 23:24:44.909 142 11535.86 84.55 56856.64 88888.00 2018-05-22 23:24:45.409 142 11535.84 84.50 56856.57 88888.00 2018-05-22 23:24:45.909 142 11535.82 84.55 56856.54 88888.00 2018-05-22 23:24:46.409 142 11535.92 84.57 56856.58 88888.00 2018-05-22 23:24:46.909 142 11535.87 84.55 56856.62 88888.00 2018-05-22 23:24:47.409 142 11535.87 84.51 56856.62 88888.00 2018-05-22 23:24:47.909 142 11535.93 84.53 56856.58 88888.00 2018-05-22 23:24:48.409 142 11535.90 84.51 56856.51 88888.00 2018-05-22 23:24:48.909 142 11535.86 84.57 56856.51 88888.00 2018-05-22 23:24:49.409 142 11535.93 84.58 56856.52 88888.00 2018-05-22 23:24:49.909 142 11535.90 84.54 56856.53 88888.00 2018-05-22 23:24:50.409 142 11535.90 84.58 56856.59 88888.00 2018-05-22 23:24:50.909 142 11535.99 84.61 56856.58 88888.00 2018-05-22 23:24:51.409 142 11536.03 84.60 56856.67 88888.00 2018-05-22 23:24:51.909 142 11535.99 84.57 56856.73 88888.00 2018-05-22 23:24:52.409 142 11535.96 84.62 56856.79 88888.00 2018-05-22 23:24:52.909 142 11535.96 84.62 56856.83 88888.00 2018-05-22 23:24:53.409 142 11535.96 84.62 56856.79 88888.00 2018-05-22 23:24:53.909 142 11535.91 84.64 56856.86 88888.00 2018-05-22 23:24:54.409 142 11535.90 84.63 56856.82 88888.00 2018-05-22 23:24:54.909 142 11535.87 84.63 56856.82 88888.00 2018-05-22 23:24:55.409 142 11535.89 84.67 56856.85 88888.00 2018-05-22 23:24:56.409 142 11535.90 84.63 56856.88 88888.00 2018-05-22 23:24:56.909 142 11535.93 84.69 56856.92 88888.00 2018-05-22 23:24:57.409 142 11535.96 84.71 56856.96 88888.00 2018-05-22 23:24:57.909 142 11535.92 84.69 56856.96 88888.00 2018-05-22 23:24:58.409 142 11535.89 84.72 56857.04 88888.00 2018-05-22 23:24:58.909 142 11535.91 84.77 56857.07 88888.00 2018-05-22 23:24:59.409 142 11535.93 84.77 56856.99 88888.00 2018-05-22 23:24:59.909 142 11535.94 84.76 56857.04 88888.00 2018-05-22 23:25:00.409 142 11535.96 84.75 56857.11 88888.00 2018-05-22 23:25:00.909 142 11535.93 84.72 56857.05 88888.00 2018-05-22 23:25:01.409 142 11535.87 84.74 56857.04 88888.00 2018-05-22 23:25:01.909 142 11535.90 84.78 56857.09 88888.00 2018-05-22 23:25:02.409 142 11535.96 84.79 56857.12 88888.00 2018-05-22 23:25:02.909 142 11535.86 84.79 56857.14 88888.00 2018-05-22 23:25:03.409 142 11535.89 84.81 56857.14 88888.00 2018-05-22 23:25:03.909 142 11535.89 84.82 56857.15 88888.00 2018-05-22 23:25:04.409 142 11535.82 84.81 56857.16 88888.00 2018-05-22 23:25:04.909 142 11535.80 84.87 56857.27 88888.00 2018-05-22 23:25:05.409 142 11535.85 84.85 56857.27 88888.00 2018-05-22 23:25:05.909 142 11535.83 84.84 56857.21 88888.00 2018-05-22 23:25:06.409 142 11535.87 84.84 56857.17 88888.00 2018-05-22 23:25:06.909 142 11535.90 84.82 56857.17 88888.00 2018-05-22 23:25:07.409 142 11535.87 84.81 56857.21 88888.00 2018-05-22 23:25:07.909 142 11535.86 84.88 56857.25 88888.00 2018-05-22 23:25:08.409 142 11535.90 84.88 56857.30 88888.00 2018-05-22 23:25:08.909 142 11535.91 84.83 56857.29 88888.00 2018-05-22 23:25:09.409 142 11535.83 84.84 56857.29 88888.00 2018-05-22 23:25:09.909 142 11535.87 84.87 56857.28 88888.00 2018-05-22 23:25:10.409 142 11535.93 84.88 56857.24 88888.00 2018-05-22 23:25:10.909 142 11535.92 84.91 56857.29 88888.00 2018-05-22 23:25:11.409 142 11535.89 84.96 56857.39 88888.00 2018-05-22 23:25:11.909 142 11535.87 84.90 56857.37 88888.00 2018-05-22 23:25:12.409 142 11535.87 84.87 56857.39 88888.00 2018-05-22 23:25:12.909 142 11535.91 84.90 56857.39 88888.00 2018-05-22 23:25:13.409 142 11535.91 84.94 56857.39 88888.00 2018-05-22 23:25:13.909 142 11535.93 84.92 56857.40 88888.00 2018-05-22 23:25:14.409 142 11535.97 84.95 56857.43 88888.00 2018-05-22 23:25:14.909 142 11536.00 84.96 56857.42 88888.00 2018-05-22 23:25:15.409 142 11535.92 84.97 56857.41 88888.00 2018-05-22 23:25:15.909 142 11535.86 84.99 56857.43 88888.00 2018-05-22 23:25:16.409 142 11535.97 84.97 56857.44 88888.00 2018-05-22 23:25:16.909 142 11535.97 85.01 56857.46 88888.00 2018-05-22 23:25:17.409 142 11535.92 85.01 56857.50 88888.00 2018-05-22 23:25:17.909 142 11535.93 85.05 56857.56 88888.00 2018-05-22 23:25:18.409 142 11535.90 85.08 56857.59 88888.00 2018-05-22 23:25:18.909 142 11535.94 85.04 56857.59 88888.00 2018-05-22 23:25:19.409 142 11536.01 85.01 56857.60 88888.00 2018-05-22 23:25:19.909 142 11535.98 85.01 56857.57 88888.00 2018-05-22 23:25:20.409 142 11535.97 85.02 56857.61 88888.00 2018-05-22 23:25:20.909 142 11536.00 85.08 56857.59 88888.00 2018-05-22 23:25:21.409 142 11536.00 85.03 56857.62 88888.00 2018-05-22 23:25:21.909 142 11536.03 85.06 56857.61 88888.00 2018-05-22 23:25:22.409 142 11536.07 85.09 56857.63 88888.00 2018-05-22 23:25:22.909 142 11536.07 85.11 56857.63 88888.00 2018-05-22 23:25:23.409 142 11536.00 85.09 56857.63 88888.00 2018-05-22 23:25:23.909 142 11536.00 85.11 56857.69 88888.00 2018-05-22 23:25:24.409 142 11536.06 85.12 56857.60 88888.00 2018-05-22 23:25:24.909 142 11536.01 85.13 56857.55 88888.00 2018-05-22 23:25:25.409 142 11536.03 85.18 56857.60 88888.00 2018-05-22 23:25:25.909 142 11536.07 85.19 56857.62 88888.00 2018-05-22 23:25:26.409 142 11536.04 85.19 56857.63 88888.00 2018-05-22 23:25:26.909 142 11536.04 85.25 56857.72 88888.00 2018-05-22 23:25:27.909 142 11536.03 85.17 56857.67 88888.00 2018-05-22 23:25:28.409 142 11536.03 85.19 56857.63 88888.00 2018-05-22 23:25:28.909 142 11536.08 85.23 56857.66 88888.00 2018-05-22 23:25:29.409 142 11536.07 85.19 56857.67 88888.00 2018-05-22 23:25:29.909 142 11536.01 85.21 56857.67 88888.00 2018-05-22 23:25:30.409 142 11536.06 85.22 56857.67 88888.00 2018-05-22 23:25:30.909 142 11536.10 85.23 56857.69 88888.00 2018-05-22 23:25:31.409 142 11536.07 85.24 56857.73 88888.00 2018-05-22 23:25:31.909 142 11536.11 85.24 56857.68 88888.00 2018-05-22 23:25:32.409 142 11536.07 85.22 56857.69 88888.00 2018-05-22 23:25:32.909 142 11536.01 85.18 56857.72 88888.00 2018-05-22 23:25:33.409 142 11536.06 85.22 56857.74 88888.00 2018-05-22 23:25:33.909 142 11536.05 85.26 56857.72 88888.00 2018-05-22 23:25:34.409 142 11536.03 85.22 56857.65 88888.00 2018-05-22 23:25:34.909 142 11536.01 85.21 56857.72 88888.00 2018-05-22 23:25:35.409 142 11536.07 85.22 56857.80 88888.00 2018-05-22 23:25:35.909 142 11535.99 85.24 56857.84 88888.00 2018-05-22 23:25:36.409 142 11536.01 85.29 56857.80 88888.00 2018-05-22 23:25:36.909 142 11536.06 85.22 56857.79 88888.00 2018-05-22 23:25:37.409 142 11536.07 85.18 56857.78 88888.00 2018-05-22 23:25:37.909 142 11536.07 85.23 56857.79 88888.00 2018-05-22 23:25:38.409 142 11536.05 85.23 56857.79 88888.00 2018-05-22 23:25:38.909 142 11536.06 85.21 56857.80 88888.00 2018-05-22 23:25:39.409 142 11536.01 85.21 56857.89 88888.00 2018-05-22 23:25:39.909 142 11536.05 85.16 56857.81 88888.00 2018-05-22 23:25:40.409 142 11536.01 85.15 56857.79 88888.00 2018-05-22 23:25:40.909 142 11535.97 85.18 56857.86 88888.00 2018-05-22 23:25:41.409 142 11536.06 85.21 56857.82 88888.00 2018-05-22 23:25:41.909 142 11535.99 85.16 56857.82 88888.00 2018-05-22 23:25:42.409 142 11535.93 85.18 56857.84 88888.00 2018-05-22 23:25:42.909 142 11536.01 85.18 56857.80 88888.00 2018-05-22 23:25:43.409 142 11535.97 85.16 56857.81 88888.00 2018-05-22 23:25:43.909 142 11535.92 85.16 56857.81 88888.00 2018-05-22 23:25:44.409 142 11536.06 85.22 56857.79 88888.00 2018-05-22 23:25:44.909 142 11536.04 85.17 56857.78 88888.00 2018-05-22 23:25:45.909 142 11535.97 85.18 56857.84 88888.00 2018-05-22 23:25:46.409 142 11535.91 85.22 56857.78 88888.00 2018-05-22 23:25:46.909 142 11535.89 85.16 56857.80 88888.00 2018-05-22 23:25:47.409 142 11535.92 85.13 56857.81 88888.00 2018-05-22 23:25:47.909 142 11535.97 85.15 56857.76 88888.00 2018-05-22 23:25:48.409 142 11535.93 85.18 56857.73 88888.00 2018-05-22 23:25:48.909 142 11535.92 85.17 56857.69 88888.00 2018-05-22 23:25:49.409 142 11535.99 85.16 56857.69 88888.00 2018-05-22 23:25:49.909 142 11535.82 85.13 56857.69 88888.00 2018-05-22 23:25:50.409 142 11535.74 85.09 56857.74 88888.00 2018-05-22 23:25:50.909 142 11535.84 85.09 56857.75 88888.00 2018-05-22 23:25:51.409 142 11535.79 85.08 56857.73 88888.00 2018-05-22 23:25:51.909 142 11535.74 85.05 56857.73 88888.00 2018-05-22 23:25:52.409 142 11535.78 85.10 56857.75 88888.00 2018-05-22 23:25:52.909 142 11535.76 85.11 56857.71 88888.00 2018-05-22 23:25:53.409 142 11535.69 85.08 56857.78 88888.00 2018-05-22 23:25:53.909 142 11535.67 85.11 56857.82 88888.00 2018-05-22 23:25:54.409 142 11535.67 85.10 56857.81 88888.00 2018-05-22 23:25:54.909 142 11535.67 85.09 56857.88 88888.00 2018-05-22 23:25:55.409 142 11535.69 85.06 56857.87 88888.00 2018-05-22 23:25:55.909 142 11535.66 85.03 56857.82 88888.00 2018-05-22 23:25:56.409 142 11535.58 85.06 56857.88 88888.00 2018-05-22 23:25:56.909 142 11535.60 85.11 56857.91 88888.00 2018-05-22 23:25:57.409 142 11535.62 85.10 56857.86 88888.00 2018-05-22 23:25:57.909 142 11535.59 85.05 56857.84 88888.00 2018-05-22 23:25:58.409 142 11535.56 85.04 56857.86 88888.00 2018-05-22 23:25:59.409 142 11535.53 85.09 56857.92 88888.00 2018-05-22 23:25:59.909 142 11535.51 85.10 56857.89 88888.00 2018-05-22 23:26:00.409 142 11535.52 85.09 56857.92 88888.00 2018-05-22 23:26:00.909 142 11535.42 85.04 56858.00 88888.00 2018-05-22 23:26:01.409 142 11535.45 85.02 56858.05 88888.00 2018-05-22 23:26:01.909 142 11535.49 85.03 56858.02 88888.00 2018-05-22 23:26:02.409 142 11535.42 85.05 56858.00 88888.00 2018-05-22 23:26:02.909 142 11535.41 85.06 56858.06 88888.00 2018-05-22 23:26:03.409 142 11535.42 85.06 56858.04 88888.00 2018-05-22 23:26:03.909 142 11535.36 85.04 56858.04 88888.00 2018-05-22 23:26:04.410 142 11535.35 85.02 56858.04 88888.00 2018-05-22 23:26:04.910 142 11535.38 84.98 56858.01 88888.00 2018-05-22 23:26:05.410 142 11535.36 84.97 56858.05 88888.00 2018-05-22 23:26:05.910 142 11535.27 84.99 56858.12 88888.00 2018-05-22 23:26:06.410 142 11535.27 84.98 56858.21 88888.00 2018-05-22 23:26:06.910 142 11535.31 84.95 56858.13 88888.00 2018-05-22 23:26:07.410 142 11535.28 84.98 56858.13 88888.00 2018-05-22 23:26:07.910 142 11535.31 84.99 56858.19 88888.00 2018-05-22 23:26:08.410 142 11535.30 84.97 56858.21 88888.00 2018-05-22 23:26:08.910 142 11535.21 85.01 56858.19 88888.00 2018-05-22 23:26:09.410 142 11535.23 85.01 56858.17 88888.00 2018-05-22 23:26:09.910 142 11535.22 84.94 56858.19 88888.00 2018-05-22 23:26:10.410 142 11535.16 84.91 56858.20 88888.00 2018-05-22 23:26:10.910 142 11535.17 84.89 56858.19 88888.00 2018-05-22 23:26:11.410 142 11535.21 84.91 56858.26 88888.00 2018-05-22 23:26:11.910 142 11535.16 84.90 56858.29 88888.00 2018-05-22 23:26:12.410 142 11535.10 84.90 56858.31 88888.00 2018-05-22 23:26:12.910 142 11535.17 84.90 56858.27 88888.00 2018-05-22 23:26:13.410 142 11535.10 84.90 56858.30 88888.00 2018-05-22 23:26:13.910 142 11535.04 84.90 56858.33 88888.00 2018-05-22 23:26:14.410 142 11535.14 84.85 56858.31 88888.00 2018-05-22 23:26:14.910 142 11535.09 84.79 56858.31 88888.00 2018-05-22 23:26:15.410 142 11535.06 84.83 56858.31 88888.00 2018-05-22 23:26:15.910 142 11535.06 84.85 56858.38 88888.00 2018-05-22 23:26:16.410 142 11535.00 84.82 56858.37 88888.00 2018-05-22 23:26:16.910 142 11534.96 84.83 56858.33 88888.00 2018-05-22 23:26:17.410 142 11535.00 84.83 56858.40 88888.00 2018-05-22 23:26:17.910 142 11535.01 84.82 56858.45 88888.00 2018-05-22 23:26:18.410 142 11534.99 84.81 56858.45 88888.00 2018-05-22 23:26:18.910 142 11535.02 84.79 56858.43 88888.00 2018-05-22 23:26:19.410 142 11535.02 84.79 56858.40 88888.00 2018-05-22 23:26:19.910 142 11534.99 84.83 56858.48 88888.00 2018-05-22 23:26:20.410 142 11534.97 84.85 56858.52 88888.00 2018-05-22 23:26:20.910 142 11534.94 84.83 56858.55 88888.00 2018-05-22 23:26:21.410 142 11534.89 84.81 56858.52 88888.00 2018-05-22 23:26:21.910 142 11534.94 84.81 56858.53 88888.00 2018-05-22 23:26:22.410 142 11534.99 84.77 56858.49 88888.00 2018-05-22 23:26:22.910 142 11534.94 84.79 56858.50 88888.00 2018-05-22 23:26:23.410 142 11534.94 84.79 56858.51 88888.00 2018-05-22 23:26:23.910 142 11534.97 84.82 56858.52 88888.00 2018-05-22 23:26:24.410 142 11534.94 84.78 56858.51 88888.00 2018-05-22 23:26:24.910 142 11534.94 84.77 56858.58 88888.00 2018-05-22 23:26:25.410 142 11534.97 84.79 56858.58 88888.00 2018-05-22 23:26:25.910 142 11534.94 84.77 56858.56 88888.00 2018-05-22 23:26:26.410 142 11534.94 84.79 56858.56 88888.00 2018-05-22 23:26:26.910 142 11534.95 84.74 56858.61 88888.00 2018-05-22 23:26:27.410 142 11534.88 84.68 56858.62 88888.00 2018-05-22 23:26:27.910 142 11534.85 84.68 56858.63 88888.00 2018-05-22 23:26:28.410 142 11534.85 84.68 56858.64 88888.00 2018-05-22 23:26:28.910 142 11534.79 84.61 56858.64 88888.00 2018-05-22 23:26:29.410 142 11534.82 84.61 56858.63 88888.00 2018-05-22 23:26:29.910 142 11534.85 84.68 56858.69 88888.00 2018-05-22 23:26:30.410 142 11534.78 84.64 56858.66 88888.00 2018-05-22 23:26:30.910 142 11534.66 84.61 56858.72 88888.00 2018-05-22 23:26:31.410 142 11534.73 84.67 56858.76 88888.00 2018-05-22 23:26:31.910 142 11534.74 84.64 56858.79 88888.00 2018-05-22 23:26:32.410 142 11534.75 84.60 56858.77 88888.00 2018-05-22 23:26:32.910 142 11534.80 84.60 56858.84 88888.00 2018-05-22 23:26:33.410 142 11534.79 84.60 56858.87 88888.00 2018-05-22 23:26:33.910 142 11534.75 84.61 56858.85 88888.00 2018-05-22 23:26:34.410 142 11534.76 84.58 56858.89 88888.00 2018-05-22 23:26:34.910 142 11534.75 84.57 56858.90 88888.00 2018-05-22 23:26:35.410 142 11534.71 84.57 56858.94 88888.00 2018-05-22 23:26:35.910 142 11534.68 84.62 56858.90 88888.00 2018-05-22 23:26:36.410 142 11534.75 84.63 56858.89 88888.00 2018-05-22 23:26:36.910 142 11534.68 84.57 56858.91 88888.00 2018-05-22 23:26:37.410 142 11534.67 84.61 56858.96 88888.00 2018-05-22 23:26:37.910 142 11534.72 84.57 56858.93 88888.00 2018-05-22 23:26:38.410 142 11534.64 84.58 56858.97 88888.00 2018-05-22 23:26:38.910 142 11534.61 84.64 56859.04 88888.00 2018-05-22 23:26:39.410 142 11534.71 84.61 56859.03 88888.00 2018-05-22 23:26:39.910 142 11534.66 84.53 56859.01 88888.00 2018-05-22 23:26:40.910 142 11534.67 84.55 56859.04 88888.00 2018-05-22 23:26:41.410 142 11534.62 84.55 56859.09 88888.00 2018-05-22 23:26:41.910 142 11534.61 84.54 56859.07 88888.00 2018-05-22 23:26:42.410 142 11534.66 84.56 56859.06 88888.00 2018-05-22 23:26:42.910 142 11534.66 84.53 56859.07 88888.00 2018-05-22 23:26:43.410 142 11534.62 84.50 56859.09 88888.00 2018-05-22 23:26:43.910 142 11534.66 84.55 56859.13 88888.00 2018-05-22 23:26:44.410 142 11534.66 84.57 56859.13 88888.00 2018-05-22 23:26:44.910 142 11534.65 84.55 56859.10 88888.00 2018-05-22 23:26:45.410 142 11534.64 84.54 56859.14 88888.00 2018-05-22 23:26:45.910 142 11534.67 84.53 56859.14 88888.00 2018-05-22 23:26:46.410 142 11534.64 84.49 56859.13 88888.00 2018-05-22 23:26:46.910 142 11534.64 84.48 56859.11 88888.00 2018-05-22 23:26:47.410 142 11534.68 84.48 56859.09 88888.00 2018-05-22 23:26:47.910 142 11534.66 84.53 56859.13 88888.00 2018-05-22 23:26:48.410 142 11534.66 84.54 56859.16 88888.00 2018-05-22 23:26:48.910 142 11534.67 84.54 56859.20 88888.00 2018-05-22 23:26:49.410 142 11534.62 84.49 56859.19 88888.00 2018-05-22 23:26:49.910 142 11534.62 84.47 56859.23 88888.00 2018-05-22 23:26:50.410 142 11534.68 84.45 56859.19 88888.00 2018-05-22 23:26:50.910 142 11534.62 84.45 56859.16 88888.00 2018-05-22 23:26:51.410 142 11534.61 84.47 56859.20 88888.00 2018-05-22 23:26:51.910 142 11534.60 84.48 56859.22 88888.00 2018-05-22 23:26:52.410 142 11534.59 84.45 56859.19 88888.00 2018-05-22 23:26:52.910 142 11534.58 84.42 56859.20 88888.00 2018-05-22 23:26:53.410 142 11534.62 84.42 56859.22 88888.00 2018-05-22 23:26:53.910 142 11534.61 84.45 56859.20 88888.00 2018-05-22 23:26:54.410 142 11534.57 84.42 56859.19 88888.00 2018-05-22 23:26:54.910 142 11534.64 84.41 56859.25 88888.00 2018-05-22 23:26:55.410 142 11534.66 84.36 56859.23 88888.00 2018-05-22 23:26:55.910 142 11534.64 84.37 56859.20 88888.00 2018-05-22 23:26:56.410 142 11534.64 84.40 56859.20 88888.00 2018-05-22 23:26:56.910 142 11534.66 84.41 56859.19 88888.00 2018-05-22 23:26:57.410 142 11534.59 84.41 56859.16 88888.00 2018-05-22 23:26:57.910 142 11534.59 84.40 56859.26 88888.00 2018-05-22 23:26:58.410 142 11534.65 84.40 56859.26 88888.00 2018-05-22 23:26:58.910 142 11534.61 84.40 56859.28 88888.00 2018-05-22 23:26:59.410 142 11534.61 84.45 56859.36 88888.00 2018-05-22 23:26:59.910 142 11534.64 84.47 56859.33 88888.00 2018-05-22 23:27:00.410 142 11534.61 84.42 56859.30 88888.00 2018-05-22 23:27:00.910 142 11534.62 84.40 56859.30 88888.00 2018-05-22 23:27:01.410 142 11534.67 84.37 56859.32 88888.00 2018-05-22 23:27:01.910 142 11534.68 84.34 56859.33 88888.00 2018-05-22 23:27:02.410 142 11534.66 84.35 56859.32 88888.00 2018-05-22 23:27:02.910 142 11534.69 84.38 56859.33 88888.00 2018-05-22 23:27:03.410 142 11534.65 84.38 56859.40 88888.00 2018-05-22 23:27:03.910 142 11534.62 84.44 56859.43 88888.00 2018-05-22 23:27:04.410 142 11534.71 84.41 56859.41 88888.00 2018-05-22 23:27:04.910 142 11534.65 84.43 56859.30 88888.00 2018-05-22 23:27:05.410 142 11534.59 84.47 56859.27 88888.00 2018-05-22 23:27:05.910 142 11534.68 84.42 56859.30 88888.00 2018-05-22 23:27:06.410 142 11534.67 84.36 56859.30 88888.00 2018-05-22 23:27:06.910 142 11534.68 84.36 56859.30 88888.00 2018-05-22 23:27:07.410 142 11534.71 84.40 56859.27 88888.00 2018-05-22 23:27:07.910 142 11534.71 84.36 56859.25 88888.00 2018-05-22 23:27:08.410 142 11534.68 84.34 56859.23 88888.00 2018-05-22 23:27:08.910 142 11534.76 84.36 56859.33 88888.00 2018-05-22 23:27:09.410 142 11534.75 84.38 56859.30 88888.00 2018-05-22 23:27:09.910 142 11534.73 84.36 56859.29 88888.00 2018-05-22 23:27:10.410 142 11534.73 84.34 56859.27 88888.00 2018-05-22 23:27:10.910 142 11534.68 84.36 56859.27 88888.00 2018-05-22 23:27:11.410 142 11534.66 84.37 56859.33 88888.00 2018-05-22 23:27:12.410 142 11534.66 84.31 56859.35 88888.00 2018-05-22 23:27:12.910 142 11534.65 84.33 56859.33 88888.00 2018-05-22 23:27:13.410 142 11534.65 84.34 56859.32 88888.00 2018-05-22 23:27:13.910 142 11534.62 84.30 56859.40 88888.00 2018-05-22 23:27:14.410 142 11534.55 84.29 56859.45 88888.00 2018-05-22 23:27:14.910 142 11534.55 84.34 56859.42 88888.00 2018-05-22 23:27:15.410 142 11534.62 84.35 56859.43 88888.00 2018-05-22 23:27:15.910 142 11534.60 84.33 56859.39 88888.00 2018-05-22 23:27:16.410 142 11534.52 84.30 56859.40 88888.00 2018-05-22 23:27:16.910 142 11534.58 84.31 56859.43 88888.00 2018-05-22 23:27:17.410 142 11534.58 84.29 56859.48 88888.00 2018-05-22 23:27:17.910 142 11534.59 84.27 56859.48 88888.00 2018-05-22 23:27:18.410 142 11534.60 84.26 56859.43 88888.00 2018-05-22 23:27:18.910 142 11534.60 84.28 56859.41 88888.00 2018-05-22 23:27:19.410 142 11534.52 84.26 56859.43 88888.00 2018-05-22 23:27:19.910 142 11534.54 84.33 56859.52 88888.00 2018-05-22 23:27:20.410 142 11534.58 84.33 56859.54 88888.00 2018-05-22 23:27:20.910 142 11534.50 84.27 56859.61 88888.00 2018-05-22 23:27:21.410 142 11534.55 84.27 56859.59 88888.00 2018-05-22 23:27:22.410 142 11534.50 84.30 56859.62 88888.00 2018-05-22 23:27:22.910 142 11534.51 84.33 56859.68 88888.00 2018-05-22 23:27:23.410 142 11534.54 84.31 56859.68 88888.00 2018-05-22 23:27:23.910 142 11534.48 84.29 56859.70 88888.00 2018-05-22 23:27:24.410 142 11534.48 84.31 56859.74 88888.00 2018-05-22 23:27:24.910 142 11534.57 84.31 56859.79 88888.00 2018-05-22 23:27:25.410 142 11534.48 84.30 56859.81 88888.00 2018-05-22 23:27:25.910 142 11534.39 84.30 56859.80 88888.00 2018-05-22 23:27:26.410 142 11534.47 84.28 56859.84 88888.00 2018-05-22 23:27:26.910 142 11534.45 84.27 56859.80 88888.00 2018-05-22 23:27:27.410 142 11534.47 84.29 56859.87 88888.00 2018-05-22 23:27:27.910 142 11534.48 84.24 56859.88 88888.00 2018-05-22 23:27:28.410 142 11534.44 84.27 56859.85 88888.00 2018-05-22 23:27:28.910 142 11534.46 84.27 56859.86 88888.00 2018-05-22 23:27:29.410 142 11534.54 84.30 56859.87 88888.00 2018-05-22 23:27:29.910 142 11534.50 84.28 56859.94 88888.00 2018-05-22 23:27:30.410 142 11534.41 84.24 56860.00 88888.00 2018-05-22 23:27:30.910 142 11534.48 84.28 56860.01 88888.00 2018-05-22 23:27:31.410 142 11534.45 84.28 56860.01 88888.00 2018-05-22 23:27:31.910 142 11534.40 84.27 56860.04 88888.00 2018-05-22 23:27:32.410 142 11534.44 84.27 56860.06 88888.00 2018-05-22 23:27:32.910 142 11534.44 84.24 56860.10 88888.00 2018-05-22 23:27:33.410 142 11534.38 84.29 56860.16 88888.00 2018-05-22 23:27:33.910 142 11534.38 84.36 56860.19 88888.00 2018-05-22 23:27:34.410 142 11534.38 84.30 56860.20 88888.00 2018-05-22 23:27:34.910 142 11534.34 84.29 56860.18 88888.00 2018-05-22 23:27:35.410 142 11534.34 84.34 56860.23 88888.00 2018-05-22 23:27:35.910 142 11534.37 84.30 56860.18 88888.00 2018-05-22 23:27:36.410 142 11534.30 84.30 56860.15 88888.00 2018-05-22 23:27:36.910 142 11534.31 84.34 56860.16 88888.00 2018-05-22 23:27:37.410 142 11534.34 84.34 56860.18 88888.00 2018-05-22 23:27:37.910 142 11534.28 84.35 56860.26 88888.00 2018-05-22 23:27:38.410 142 11534.27 84.33 56860.33 88888.00 2018-05-22 23:27:38.910 142 11534.26 84.36 56860.38 88888.00 2018-05-22 23:27:39.410 142 11534.26 84.36 56860.41 88888.00 2018-05-22 23:27:39.910 142 11534.25 84.35 56860.43 88888.00 2018-05-22 23:27:40.410 142 11534.24 84.37 56860.51 88888.00 2018-05-22 23:27:40.910 142 11534.20 84.34 56860.50 88888.00 2018-05-22 23:27:41.410 142 11534.16 84.29 56860.42 88888.00 2018-05-22 23:27:41.910 142 11534.14 84.30 56860.43 88888.00 2018-05-22 23:27:42.410 142 11534.16 84.33 56860.45 88888.00 2018-05-22 23:27:42.910 142 11534.13 84.33 56860.51 88888.00 2018-05-22 23:27:43.410 142 11534.18 84.35 56860.56 88888.00 2018-05-22 23:27:43.910 142 11534.18 84.33 56860.61 88888.00 2018-05-22 23:27:44.410 142 11534.12 84.33 56860.61 88888.00 2018-05-22 23:27:44.910 142 11534.17 84.34 56860.67 88888.00 2018-05-22 23:27:45.410 142 11534.17 84.34 56860.65 88888.00 2018-05-22 23:27:45.910 142 11534.13 84.37 56860.61 88888.00 2018-05-22 23:27:46.410 142 11534.16 84.40 56860.69 88888.00 2018-05-22 23:27:46.910 142 11534.17 84.37 56860.73 88888.00 2018-05-22 23:27:47.410 142 11534.10 84.34 56860.77 88888.00 2018-05-22 23:27:47.910 142 11534.11 84.34 56860.84 88888.00 2018-05-22 23:27:48.410 142 11534.13 84.35 56860.83 88888.00 2018-05-22 23:27:48.910 142 11534.10 84.35 56860.87 88888.00 2018-05-22 23:27:49.410 142 11534.11 84.38 56860.87 88888.00 2018-05-22 23:27:49.910 142 11534.14 84.44 56860.90 88888.00 2018-05-22 23:27:50.410 142 11534.10 84.41 56860.95 88888.00 2018-05-22 23:27:50.910 142 11534.09 84.43 56861.01 88888.00 2018-05-22 23:27:51.410 142 11534.10 84.43 56861.03 88888.00 2018-05-22 23:27:51.910 142 11534.04 84.38 56861.07 88888.00 2018-05-22 23:27:52.410 142 11534.04 84.42 56861.07 88888.00 2018-05-22 23:27:52.910 142 11534.06 84.47 56861.12 88888.00 2018-05-22 23:27:53.910 142 11534.02 84.49 56861.16 88888.00 2018-05-22 23:27:54.410 142 11534.10 84.48 56861.13 88888.00 2018-05-22 23:27:54.910 142 11534.06 84.45 56861.14 88888.00 2018-05-22 23:27:55.410 142 11534.04 84.47 56861.21 88888.00 2018-05-22 23:27:55.910 142 11534.13 84.47 56861.28 88888.00 2018-05-22 23:27:56.410 142 11534.07 84.47 56861.32 88888.00 2018-05-22 23:27:56.910 142 11534.02 84.51 56861.33 88888.00 2018-05-22 23:27:57.410 142 11534.09 84.54 56861.32 88888.00 2018-05-22 23:27:57.910 142 11534.11 84.58 56861.34 88888.00 2018-05-22 23:27:58.410 142 11534.10 84.63 56861.40 88888.00 2018-05-22 23:27:58.910 142 11534.12 84.60 56861.41 88888.00 2018-05-22 23:27:59.410 142 11534.16 84.60 56861.46 88888.00 2018-05-22 23:27:59.910 142 11534.06 84.57 56861.46 88888.00 2018-05-22 23:28:00.410 142 11534.03 84.61 56861.48 88888.00 2018-05-22 23:28:00.910 142 11534.11 84.63 56861.53 88888.00 2018-05-22 23:28:01.410 142 11534.05 84.64 56861.54 88888.00 2018-05-22 23:28:01.910 142 11534.04 84.63 56861.57 88888.00 2018-05-22 23:28:02.410 142 11534.11 84.63 56861.57 88888.00 2018-05-22 23:28:02.910 142 11534.05 84.65 56861.61 88888.00 2018-05-22 23:28:03.410 142 11533.98 84.67 56861.66 88888.00 2018-05-22 23:28:03.911 142 11534.10 84.68 56861.69 88888.00 2018-05-22 23:28:04.411 142 11534.06 84.69 56861.71 88888.00 2018-05-22 23:28:04.911 142 11533.97 84.74 56861.72 88888.00 2018-05-22 23:28:05.411 142 11533.96 84.76 56861.65 88888.00 2018-05-22 23:28:05.911 142 11533.97 84.72 56861.60 88888.00 2018-05-22 23:28:06.411 142 11533.90 84.72 56861.70 88888.00 2018-05-22 23:28:06.911 142 11533.95 84.81 56861.80 88888.00 2018-05-22 23:28:07.411 142 11533.93 84.81 56861.82 88888.00 2018-05-22 23:28:07.911 142 11533.88 84.81 56861.80 88888.00 2018-05-22 23:28:08.411 142 11533.93 84.81 56861.86 88888.00 2018-05-22 23:28:08.911 142 11533.95 84.77 56861.84 88888.00 2018-05-22 23:28:09.411 142 11533.86 84.79 56861.83 88888.00 2018-05-22 23:28:09.911 142 11533.88 84.83 56861.92 88888.00 2018-05-22 23:28:10.411 142 11533.84 84.78 56861.96 88888.00 2018-05-22 23:28:10.911 142 11533.74 84.79 56861.99 88888.00 2018-05-22 23:28:11.911 142 11533.85 84.82 56862.08 88888.00 2018-05-22 23:28:12.411 142 11533.77 84.82 56862.10 88888.00 2018-05-22 23:28:12.911 142 11533.75 84.88 56862.15 88888.00 2018-05-22 23:28:13.411 142 11533.74 84.89 56862.19 88888.00 2018-05-22 23:28:13.911 142 11533.69 84.92 56862.23 88888.00 2018-05-22 23:28:14.411 142 11533.71 84.91 56862.24 88888.00 2018-05-22 23:28:14.911 142 11533.77 84.91 56862.25 88888.00 2018-05-22 23:28:15.411 142 11533.72 84.94 56862.32 88888.00 2018-05-22 23:28:15.911 142 11533.67 84.95 56862.34 88888.00 2018-05-22 23:28:16.411 142 11533.70 84.94 56862.36 88888.00 2018-05-22 23:28:16.911 142 11533.68 84.94 56862.42 88888.00 2018-05-22 23:28:17.411 142 11533.56 84.96 56862.50 88888.00 2018-05-22 23:28:17.911 142 11533.60 84.95 56862.54 88888.00 2018-05-22 23:28:18.411 142 11533.61 84.98 56862.55 88888.00 2018-05-22 23:28:18.911 142 11533.63 85.01 56862.60 88888.00 2018-05-22 23:28:19.411 142 11533.68 85.04 56862.66 88888.00 2018-05-22 23:28:19.911 142 11533.65 85.05 56862.67 88888.00 2018-05-22 23:28:20.411 142 11533.57 85.08 56862.70 88888.00 2018-05-22 23:28:20.911 142 11533.67 85.09 56862.77 88888.00 2018-05-22 23:28:21.411 142 11533.63 85.06 56862.81 88888.00 2018-05-22 23:28:21.911 142 11533.54 85.08 56862.80 88888.00 2018-05-22 23:28:22.411 142 11533.53 85.12 56862.89 88888.00 2018-05-22 23:28:22.911 142 11533.50 85.15 56862.92 88888.00 2018-05-22 23:28:23.411 142 11533.49 85.17 56862.94 88888.00 2018-05-22 23:28:23.911 142 11533.55 85.21 56862.94 88888.00 2018-05-22 23:28:24.411 142 11533.55 85.09 56862.99 88888.00 2018-05-22 23:28:24.911 142 11533.47 85.18 56863.06 88888.00 2018-05-22 23:28:25.411 142 11533.49 85.24 56863.13 88888.00 2018-05-22 23:28:25.911 142 11533.53 85.21 56863.17 88888.00 2018-05-22 23:28:26.411 142 11533.42 85.24 56863.20 88888.00 2018-05-22 23:28:26.911 142 11533.37 85.31 56863.23 88888.00 2018-05-22 23:28:27.411 142 11533.46 85.31 56863.28 88888.00 2018-05-22 23:28:27.911 142 11533.41 85.31 56863.30 88888.00 2018-05-22 23:28:28.411 142 11533.40 85.31 56863.34 88888.00 2018-05-22 23:28:28.911 142 11533.42 85.32 56863.36 88888.00 2018-05-22 23:28:29.411 142 11533.35 85.36 56863.38 88888.00 2018-05-22 23:28:29.911 142 11533.35 85.40 56863.45 88888.00 2018-05-22 23:28:30.411 142 11533.39 85.39 56863.52 88888.00 2018-05-22 23:28:30.911 142 11533.34 85.37 56863.52 88888.00 2018-05-22 23:28:31.411 142 11533.27 85.39 56863.54 88888.00 2018-05-22 23:28:31.911 142 11533.27 85.43 56863.59 88888.00 2018-05-22 23:28:32.411 142 11533.27 85.39 56863.65 88888.00 2018-05-22 23:28:32.911 142 11533.21 85.39 56863.69 88888.00 2018-05-22 23:28:33.411 142 11533.26 85.40 56863.72 88888.00 2018-05-22 23:28:33.911 142 11533.26 85.45 56863.71 88888.00 2018-05-22 23:28:34.411 142 11533.19 85.44 56863.77 88888.00 2018-05-22 23:28:35.411 142 11533.20 85.50 56863.89 88888.00 2018-05-22 23:28:35.911 142 11533.20 85.52 56863.95 88888.00 2018-05-22 23:28:36.411 142 11533.21 85.55 56863.95 88888.00 2018-05-22 23:28:36.911 142 11533.20 85.49 56863.89 88888.00 2018-05-22 23:28:37.411 142 11533.14 85.49 56863.89 88888.00 2018-05-22 23:28:37.911 142 11533.15 85.50 56863.96 88888.00 2018-05-22 23:28:38.411 142 11533.15 85.51 56864.00 88888.00 2018-05-22 23:28:38.911 142 11533.14 85.53 56864.01 88888.00 2018-05-22 23:28:39.411 142 11533.13 85.57 56864.03 88888.00 2018-05-22 23:28:39.911 142 11533.15 85.56 56864.04 88888.00 2018-05-22 23:28:40.411 142 11533.08 85.51 56864.08 88888.00 2018-05-22 23:28:40.911 142 11533.07 85.57 56864.08 88888.00 2018-05-22 23:28:41.411 142 11533.09 85.58 56864.14 88888.00 2018-05-22 23:28:41.911 142 11533.05 85.57 56864.14 88888.00 2018-05-22 23:28:42.411 142 11533.01 85.56 56864.13 88888.00 2018-05-22 23:28:42.911 142 11533.07 85.63 56864.15 88888.00 2018-05-22 23:28:43.411 142 11533.01 85.65 56864.17 88888.00 2018-05-22 23:28:43.911 142 11532.99 85.69 56864.18 88888.00 2018-05-22 23:28:44.411 142 11533.03 85.67 56864.27 88888.00 2018-05-22 23:28:44.911 142 11533.02 85.69 56864.31 88888.00 2018-05-22 23:28:45.411 142 11532.98 85.76 56864.33 88888.00 2018-05-22 23:28:45.911 142 11533.02 85.72 56864.31 88888.00 2018-05-22 23:28:46.411 142 11532.99 85.73 56864.30 88888.00 2018-05-22 23:28:46.911 142 11532.86 85.77 56864.39 88888.00 2018-05-22 23:28:47.411 142 11532.91 85.80 56864.41 88888.00 2018-05-22 23:28:47.911 142 11532.98 85.81 56864.45 88888.00 2018-05-22 23:28:48.411 142 11532.87 85.79 56864.42 88888.00 2018-05-22 23:28:48.911 142 11532.87 85.84 56864.46 88888.00 2018-05-22 23:28:49.411 142 11532.86 85.86 56864.48 88888.00 2018-05-22 23:28:49.911 142 11532.79 85.85 56864.50 88888.00 2018-05-22 23:28:50.411 142 11532.84 85.89 56864.59 88888.00 2018-05-22 23:28:50.911 142 11532.86 85.87 56864.61 88888.00 2018-05-22 23:28:51.411 142 11532.79 85.85 56864.61 88888.00 2018-05-22 23:28:51.911 142 11532.79 85.87 56864.59 88888.00 2018-05-22 23:28:52.411 142 11532.85 85.84 56864.65 88888.00 2018-05-22 23:28:52.911 142 11532.78 85.92 56864.65 88888.00 2018-05-22 23:28:53.411 142 11532.72 85.92 56864.71 88888.00 2018-05-22 23:28:53.911 142 11532.78 85.85 56864.71 88888.00 2018-05-22 23:28:54.411 142 11532.80 85.86 56864.72 88888.00 2018-05-22 23:28:54.911 142 11532.80 85.91 56864.75 88888.00 2018-05-22 23:28:55.411 142 11532.79 85.94 56864.78 88888.00 2018-05-22 23:28:55.911 142 11532.71 85.97 56864.81 88888.00 2018-05-22 23:28:56.411 142 11532.70 85.96 56864.88 88888.00 2018-05-22 23:28:56.911 142 11532.72 85.94 56864.91 88888.00 2018-05-22 23:28:57.411 142 11532.67 85.99 56864.93 88888.00 2018-05-22 23:28:57.911 142 11532.59 86.04 56864.99 88888.00 2018-05-22 23:28:58.411 142 11532.66 86.03 56865.01 88888.00 2018-05-22 23:28:58.911 142 11532.64 85.99 56864.99 88888.00 2018-05-22 23:28:59.411 142 11532.54 86.00 56864.98 88888.00 2018-05-22 23:28:59.911 142 11532.59 86.05 56864.98 88888.00 2018-05-22 23:29:00.411 142 11532.59 86.10 56865.03 88888.00 2018-05-22 23:29:00.911 142 11532.52 86.06 56865.05 88888.00 2018-05-22 23:29:01.411 142 11532.54 86.05 56865.06 88888.00 2018-05-22 23:29:01.911 142 11532.57 86.05 56865.12 88888.00 2018-05-22 23:29:02.411 142 11532.49 86.00 56865.16 88888.00 2018-05-22 23:29:02.911 142 11532.44 86.01 56865.16 88888.00 2018-05-22 23:29:03.411 142 11532.46 86.01 56865.22 88888.00 2018-05-22 23:29:03.911 142 11532.44 86.06 56865.23 88888.00 2018-05-22 23:29:04.411 142 11532.42 86.05 56865.13 88888.00 2018-05-22 23:29:04.911 142 11532.50 85.98 56865.16 88888.00 2018-05-22 23:29:05.411 142 11532.43 85.98 56865.14 88888.00 2018-05-22 23:29:05.911 142 11532.43 86.03 56865.23 88888.00 2018-05-22 23:29:06.411 142 11532.47 86.06 56865.29 88888.00 2018-05-22 23:29:06.911 142 11532.40 86.05 56865.30 88888.00 2018-05-22 23:29:07.411 142 11532.44 86.05 56865.38 88888.00 2018-05-22 23:29:07.911 142 11532.51 86.05 56865.37 88888.00 2018-05-22 23:29:08.411 142 11532.40 86.03 56865.37 88888.00 2018-05-22 23:29:08.911 142 11532.32 86.06 56865.37 88888.00 2018-05-22 23:29:09.411 142 11532.32 86.08 56865.38 88888.00 2018-05-22 23:29:09.911 142 11532.38 86.10 56865.35 88888.00 2018-05-22 23:29:10.411 142 11532.31 86.12 56865.40 88888.00 2018-05-22 23:29:10.911 142 11532.35 86.12 56865.46 88888.00 2018-05-22 23:29:11.411 142 11532.39 86.12 56865.49 88888.00 2018-05-22 23:29:11.911 142 11532.35 86.17 56865.51 88888.00 2018-05-22 23:29:12.411 142 11532.36 86.19 56865.58 88888.00 2018-05-22 23:29:12.911 142 11532.38 86.17 56865.57 88888.00 2018-05-22 23:29:13.411 142 11532.35 86.19 56865.50 88888.00 2018-05-22 23:29:13.911 142 11532.35 86.20 56865.53 88888.00 2018-05-22 23:29:14.411 142 11532.36 86.21 56865.61 88888.00 2018-05-22 23:29:14.911 142 11532.31 86.20 56865.62 88888.00 2018-05-22 23:29:15.411 142 11532.35 86.23 56865.62 88888.00 2018-05-22 23:29:15.911 142 11532.35 86.21 56865.61 88888.00 2018-05-22 23:29:16.411 142 11532.29 86.26 56865.63 88888.00 2018-05-22 23:29:16.911 142 11532.31 86.28 56865.65 88888.00 2018-05-22 23:29:17.411 142 11532.35 86.31 56865.64 88888.00 2018-05-22 23:29:17.911 142 11532.31 86.31 56865.68 88888.00 2018-05-22 23:29:18.411 142 11532.29 86.28 56865.71 88888.00 2018-05-22 23:29:18.911 142 11532.30 86.27 56865.74 88888.00 2018-05-22 23:29:19.411 142 11532.28 86.27 56865.81 88888.00 2018-05-22 23:29:19.911 142 11532.26 86.31 56865.82 88888.00 2018-05-22 23:29:20.411 142 11532.30 86.30 56865.80 88888.00 2018-05-22 23:29:20.911 142 11532.30 86.23 56865.81 88888.00 2018-05-22 23:29:21.411 142 11532.23 86.28 56865.83 88888.00 2018-05-22 23:29:21.911 142 11532.24 86.32 56865.84 88888.00 2018-05-22 23:29:22.411 142 11532.26 86.35 56865.91 88888.00 2018-05-22 23:29:22.911 142 11532.28 86.37 56865.94 88888.00 2018-05-22 23:29:23.411 142 11532.25 86.41 56865.96 88888.00 2018-05-22 23:29:23.911 142 11532.26 86.41 56865.93 88888.00 2018-05-22 23:29:24.411 142 11532.24 86.38 56865.96 88888.00 2018-05-22 23:29:24.911 142 11532.30 86.38 56866.00 88888.00 2018-05-22 23:29:25.411 142 11532.28 86.41 56866.00 88888.00 2018-05-22 23:29:25.911 142 11532.25 86.42 56866.00 88888.00 2018-05-22 23:29:26.911 142 11532.25 86.51 56865.96 88888.00 2018-05-22 23:29:27.411 142 11532.24 86.47 56865.97 88888.00 2018-05-22 23:29:27.911 142 11532.22 86.52 56866.03 88888.00 2018-05-22 23:29:28.411 142 11532.26 86.52 56866.03 88888.00 2018-05-22 23:29:28.911 142 11532.22 86.49 56866.02 88888.00 2018-05-22 23:29:29.411 142 11532.16 86.52 56865.96 88888.00 2018-05-22 23:29:29.911 142 11532.26 86.52 56866.04 88888.00 2018-05-22 23:29:30.411 142 11532.24 86.54 56866.08 88888.00 2018-05-22 23:29:30.911 142 11532.14 86.59 56866.04 88888.00 2018-05-22 23:29:31.411 142 11532.18 86.59 56866.06 88888.00 2018-05-22 23:29:31.911 142 11532.16 86.58 56866.06 88888.00 2018-05-22 23:29:32.411 142 11532.14 86.58 56866.10 88888.00 2018-05-22 23:29:32.911 142 11532.15 86.66 56866.16 88888.00 2018-05-22 23:29:33.411 142 11532.16 86.62 56866.21 88888.00 2018-05-22 23:29:33.911 142 11532.09 86.55 56866.25 88888.00 2018-05-22 23:29:34.411 142 11532.12 86.54 56866.27 88888.00 2018-05-22 23:29:34.911 142 11532.08 86.65 56866.21 88888.00 2018-05-22 23:29:35.411 142 11532.00 86.67 56866.26 88888.00 2018-05-22 23:29:35.911 142 11532.03 86.72 56866.26 88888.00 2018-05-22 23:29:36.411 142 11532.05 86.65 56866.28 88888.00 2018-05-22 23:29:36.911 142 11531.98 86.61 56866.28 88888.00 2018-05-22 23:29:37.411 142 11532.00 86.71 56866.30 88888.00 2018-05-22 23:29:37.911 142 11532.04 86.72 56866.32 88888.00 2018-05-22 23:29:38.411 142 11532.03 86.68 56866.28 88888.00 2018-05-22 23:29:38.911 142 11531.98 86.66 56866.33 88888.00 2018-05-22 23:29:39.411 142 11532.05 86.67 56866.46 88888.00 2018-05-22 23:29:39.911 142 11532.02 86.71 56866.42 88888.00 2018-05-22 23:29:40.411 142 11531.94 86.73 56866.40 88888.00 2018-05-22 23:29:40.911 142 11531.91 86.79 56866.42 88888.00 2018-05-22 23:29:41.411 142 11531.89 86.75 56866.47 88888.00 2018-05-22 23:29:41.911 142 11531.95 86.76 56866.47 88888.00 2018-05-22 23:29:42.411 142 11531.95 86.78 56866.48 88888.00 2018-05-22 23:29:42.911 142 11531.84 86.76 56866.54 88888.00 2018-05-22 23:29:43.411 142 11531.86 86.76 56866.62 88888.00 2018-05-22 23:29:43.911 142 11531.90 86.76 56866.60 88888.00 2018-05-22 23:29:44.911 142 11531.77 86.80 56866.61 88888.00 2018-05-22 23:29:45.411 142 11531.86 86.79 56866.60 88888.00 2018-05-22 23:29:45.911 142 11531.86 86.78 56866.58 88888.00 2018-05-22 23:29:46.411 142 11531.82 86.78 56866.64 88888.00 2018-05-22 23:29:46.911 142 11531.75 86.80 56866.68 88888.00 2018-05-22 23:29:47.411 142 11531.74 86.80 56866.64 88888.00 2018-05-22 23:29:47.911 142 11531.74 86.80 56866.67 88888.00 2018-05-22 23:29:48.411 142 11531.76 86.86 56866.74 88888.00 2018-05-22 23:29:48.911 142 11531.73 86.87 56866.73 88888.00 2018-05-22 23:29:49.411 142 11531.68 86.85 56866.72 88888.00 2018-05-22 23:29:49.911 142 11531.75 86.91 56866.68 88888.00 2018-05-22 23:29:50.411 142 11531.75 86.89 56866.66 88888.00 2018-05-22 23:29:50.911 142 11531.68 86.89 56866.71 88888.00 2018-05-22 23:29:51.411 142 11531.62 86.95 56866.79 88888.00 2018-05-22 23:29:51.911 142 11531.64 86.91 56866.74 88888.00 2018-05-22 23:29:52.411 142 11531.56 86.87 56866.68 88888.00 2018-05-22 23:29:52.911 142 11531.56 86.91 56866.73 88888.00 2018-05-22 23:29:53.411 142 11531.56 86.91 56866.79 88888.00 2018-05-22 23:29:53.911 142 11531.47 86.91 56866.84 88888.00 2018-05-22 23:29:54.411 142 11531.47 86.88 56866.87 88888.00 2018-05-22 23:29:54.911 142 11531.49 86.89 56866.87 88888.00 2018-05-22 23:29:55.411 142 11531.48 86.89 56866.92 88888.00 2018-05-22 23:29:55.911 142 11531.41 86.93 56866.87 88888.00 2018-05-22 23:29:56.411 142 11531.42 86.98 56866.91 88888.00 2018-05-22 23:29:56.911 142 11531.38 86.99 56866.91 88888.00 2018-05-22 23:29:57.411 142 11531.33 87.03 56866.96 88888.00 2018-05-22 23:29:57.911 142 11531.38 87.02 56866.97 88888.00 2018-05-22 23:29:58.411 142 11531.36 87.02 56866.96 88888.00 2018-05-22 23:29:58.911 142 11531.35 87.07 56866.97 88888.00 2018-05-22 23:29:59.411 142 11531.28 87.10 56867.02 88888.00 2018-05-22 23:29:59.911 142 11531.29 87.06 56867.04 88888.00 2018-05-22 23:30:00.411 142 11531.29 87.07 56867.04 88888.00 2018-05-22 23:30:00.911 142 11531.31 87.08 56867.10 88888.00 2018-05-22 23:30:01.411 142 11531.34 87.09 56867.10 88888.00 2018-05-22 23:30:01.911 142 11531.29 87.12 56867.07 88888.00 2018-05-22 23:30:02.411 142 11531.28 87.14 56867.10 88888.00 2018-05-22 23:30:02.911 142 11531.27 87.10 56867.10 88888.00 2018-05-22 23:30:03.411 142 11531.21 87.10 56867.18 88888.00 2018-05-22 23:30:03.911 142 11531.20 87.19 56867.19 88888.00 2018-05-22 23:30:04.411 142 11531.22 87.23 56867.16 88888.00 2018-05-22 23:30:04.911 142 11531.14 87.25 56867.12 88888.00 2018-05-22 23:30:05.411 142 11531.15 87.21 56867.12 88888.00 2018-05-22 23:30:05.911 142 11531.21 87.17 56867.13 88888.00 2018-05-22 23:30:06.411 142 11531.12 87.15 56867.19 88888.00 2018-05-22 23:30:06.911 142 11531.06 87.16 56867.16 88888.00 2018-05-22 23:30:07.411 142 11531.12 87.23 56867.12 88888.00 2018-05-22 23:30:08.411 142 11531.08 87.22 56867.15 88888.00 2018-05-22 23:30:08.911 142 11531.07 87.28 56867.13 88888.00 2018-05-22 23:30:09.411 142 11531.04 87.25 56867.16 88888.00 2018-05-22 23:30:09.911 142 11531.01 87.25 56867.21 88888.00 2018-05-22 23:30:10.411 142 11531.04 87.27 56867.18 88888.00 2018-05-22 23:30:10.911 142 11531.01 87.22 56867.17 88888.00 2018-05-22 23:30:11.411 142 11531.00 87.20 56867.21 88888.00 2018-05-22 23:30:11.911 142 11531.10 87.28 56867.17 88888.00 2018-05-22 23:30:12.411 142 11531.06 87.32 56867.15 88888.00 2018-05-22 23:30:12.911 142 11530.98 87.33 56867.07 88888.00 2018-05-22 23:30:13.411 142 11531.00 87.29 56867.09 88888.00 2018-05-22 23:30:13.911 142 11531.04 87.32 56867.11 88888.00 2018-05-22 23:30:14.411 142 11530.96 87.29 56867.11 88888.00 2018-05-22 23:30:14.911 142 11530.90 87.34 56867.13 88888.00 2018-05-22 23:30:15.411 142 11530.92 87.35 56867.21 88888.00 2018-05-22 23:30:15.911 142 11530.89 87.33 56867.21 88888.00 2018-05-22 23:30:16.411 142 11530.89 87.35 56867.16 88888.00 2018-05-22 23:30:16.911 142 11530.96 87.32 56867.17 88888.00 2018-05-22 23:30:17.411 142 11530.96 87.37 56867.21 88888.00 2018-05-22 23:30:17.911 142 11530.92 87.42 56867.16 88888.00 2018-05-22 23:30:18.412 142 11530.96 87.42 56867.17 88888.00 2018-05-22 23:30:18.912 142 11530.89 87.41 56867.17 88888.00 2018-05-22 23:30:19.412 142 11530.79 87.41 56867.19 88888.00 2018-05-22 23:30:19.912 142 11530.86 87.37 56867.16 88888.00 2018-05-22 23:30:20.412 142 11530.83 87.39 56867.16 88888.00 2018-05-22 23:30:20.912 142 11530.79 87.43 56867.17 88888.00 2018-05-22 23:30:21.412 142 11530.89 87.43 56867.17 88888.00 2018-05-22 23:30:21.912 142 11530.85 87.42 56867.17 88888.00 2018-05-22 23:30:22.412 142 11530.82 87.41 56867.17 88888.00 2018-05-22 23:30:22.912 142 11530.82 87.46 56867.13 88888.00 2018-05-22 23:30:23.412 142 11530.82 87.49 56867.11 88888.00 2018-05-22 23:30:23.912 142 11530.79 87.49 56867.13 88888.00 2018-05-22 23:30:24.412 142 11530.79 87.47 56867.16 88888.00 2018-05-22 23:30:24.912 142 11530.78 87.46 56867.10 88888.00 2018-05-22 23:30:25.412 142 11530.72 87.48 56867.09 88888.00 2018-05-22 23:30:25.912 142 11530.76 87.48 56867.10 88888.00 2018-05-22 23:30:26.412 142 11530.73 87.49 56867.11 88888.00 2018-05-22 23:30:26.912 142 11530.69 87.49 56867.03 88888.00 2018-05-22 23:30:27.412 142 11530.75 87.54 56867.00 88888.00 2018-05-22 23:30:27.912 142 11530.79 87.58 56867.00 88888.00 2018-05-22 23:30:28.412 142 11530.68 87.54 56867.09 88888.00 2018-05-22 23:30:28.912 142 11530.65 87.54 56867.04 88888.00 2018-05-22 23:30:29.412 142 11530.75 87.55 56867.09 88888.00 2018-05-22 23:30:29.912 142 11530.70 87.57 56867.11 88888.00 2018-05-22 23:30:30.412 142 11530.69 87.60 56867.10 88888.00 2018-05-22 23:30:30.912 142 11530.73 87.66 56867.05 88888.00 2018-05-22 23:30:31.412 142 11530.73 87.73 56867.06 88888.00 2018-05-22 23:30:31.912 142 11530.64 87.68 56867.09 88888.00 2018-05-22 23:30:32.412 142 11530.71 87.64 56867.12 88888.00 2018-05-22 23:30:32.912 142 11530.68 87.63 56867.09 88888.00 2018-05-22 23:30:33.412 142 11530.59 87.67 56867.02 88888.00 2018-05-22 23:30:33.912 142 11530.63 87.68 56867.00 88888.00 2018-05-22 23:30:34.412 142 11530.66 87.68 56866.94 88888.00 2018-05-22 23:30:34.912 142 11530.63 87.68 56866.96 88888.00 2018-05-22 23:30:35.412 142 11530.62 87.68 56866.98 88888.00 2018-05-22 23:30:35.912 142 11530.62 87.73 56866.99 88888.00 2018-05-22 23:30:36.412 142 11530.57 87.70 56866.94 88888.00 2018-05-22 23:30:36.912 142 11530.59 87.77 56866.94 88888.00 2018-05-22 23:30:37.412 142 11530.63 87.81 56866.91 88888.00 2018-05-22 23:30:37.912 142 11530.63 87.82 56866.89 88888.00 2018-05-22 23:30:38.412 142 11530.70 87.84 56866.92 88888.00 2018-05-22 23:30:38.912 142 11530.70 87.87 56866.93 88888.00 2018-05-22 23:30:39.412 142 11530.62 87.84 56866.93 88888.00 2018-05-22 23:30:39.912 142 11530.59 87.89 56866.93 88888.00 2018-05-22 23:30:40.412 142 11530.62 87.89 56866.91 88888.00 2018-05-22 23:30:40.912 142 11530.59 87.83 56866.86 88888.00 2018-05-22 23:30:41.412 142 11530.55 87.85 56866.83 88888.00 2018-05-22 23:30:41.912 142 11530.62 87.90 56866.86 88888.00 2018-05-22 23:30:42.412 142 11530.63 87.84 56866.77 88888.00 2018-05-22 23:30:42.912 142 11530.57 87.85 56866.77 88888.00 2018-05-22 23:30:43.412 142 11530.62 87.85 56866.74 88888.00 2018-05-22 23:30:43.912 142 11530.56 87.81 56866.79 88888.00 2018-05-22 23:30:44.412 142 11530.56 87.87 56866.80 88888.00 2018-05-22 23:30:44.912 142 11530.63 87.81 56866.84 88888.00 2018-05-22 23:30:45.412 142 11530.66 87.78 56866.80 88888.00 2018-05-22 23:30:45.912 142 11530.62 87.82 56866.76 88888.00 2018-05-22 23:30:46.412 142 11530.66 87.83 56866.76 88888.00 2018-05-22 23:30:46.912 142 11530.66 87.80 56866.73 88888.00 2018-05-22 23:30:47.412 142 11530.59 87.89 56866.70 88888.00 2018-05-22 23:30:47.912 142 11530.64 87.91 56866.59 88888.00 2018-05-22 23:30:48.412 142 11530.65 87.87 56866.55 88888.00 2018-05-22 23:30:48.912 142 11530.61 87.82 56866.53 88888.00 2018-05-22 23:30:49.912 142 11530.69 87.88 56866.55 88888.00 2018-05-22 23:30:50.412 142 11530.66 87.92 56866.60 88888.00 2018-05-22 23:30:50.912 142 11530.66 87.90 56866.53 88888.00 2018-05-22 23:30:51.412 142 11530.70 87.90 56866.47 88888.00 2018-05-22 23:30:51.912 142 11530.65 87.90 56866.44 88888.00 2018-05-22 23:30:52.412 142 11530.64 87.85 56866.44 88888.00 2018-05-22 23:30:52.912 142 11530.69 87.87 56866.36 88888.00 2018-05-22 23:30:53.412 142 11530.65 87.85 56866.41 88888.00 2018-05-22 23:30:53.912 142 11530.64 87.89 56866.44 88888.00 2018-05-22 23:30:54.412 142 11530.64 87.91 56866.36 88888.00 2018-05-22 23:30:54.912 142 11530.65 87.87 56866.42 88888.00 2018-05-22 23:30:55.412 142 11530.58 87.87 56866.40 88888.00 2018-05-22 23:30:55.912 142 11530.65 87.92 56866.33 88888.00 2018-05-22 23:30:56.412 142 11530.64 87.89 56866.28 88888.00 2018-05-22 23:30:56.912 142 11530.61 87.90 56866.26 88888.00 2018-05-22 23:30:57.412 142 11530.64 87.92 56866.30 88888.00 2018-05-22 23:30:57.912 142 11530.68 87.97 56866.27 88888.00 2018-05-22 23:30:58.412 142 11530.68 87.98 56866.30 88888.00 2018-05-22 23:30:58.912 142 11530.72 87.95 56866.30 88888.00 2018-05-22 23:30:59.412 142 11530.71 87.96 56866.23 88888.00 2018-05-22 23:30:59.912 142 11530.58 88.01 56866.22 88888.00 2018-05-22 23:31:00.412 142 11530.58 88.01 56866.19 88888.00 2018-05-22 23:31:00.912 142 11530.61 88.01 56866.15 88888.00 2018-05-22 23:31:01.412 142 11530.64 88.01 56866.13 88888.00 2018-05-22 23:31:01.912 142 11530.68 88.01 56866.14 88888.00 2018-05-22 23:31:02.412 142 11530.71 88.00 56866.10 88888.00 2018-05-22 23:31:02.912 142 11530.64 87.95 56866.03 88888.00 2018-05-22 23:31:03.412 142 11530.63 87.94 56865.96 88888.00 2018-05-22 23:31:03.912 142 11530.72 87.92 56865.94 88888.00 2018-05-22 23:31:04.412 142 11530.68 87.96 56865.85 88888.00 2018-05-22 23:31:04.912 142 11530.68 87.97 56865.87 88888.00 2018-05-22 23:31:05.412 142 11530.72 87.98 56865.87 88888.00 2018-05-22 23:31:05.912 142 11530.62 88.00 56865.81 88888.00 2018-05-22 23:31:06.412 142 11530.58 87.97 56865.78 88888.00 2018-05-22 23:31:06.912 142 11530.68 87.97 56865.81 88888.00 2018-05-22 23:31:07.412 142 11530.66 87.98 56865.75 88888.00 2018-05-22 23:31:07.912 142 11530.62 87.95 56865.74 88888.00 2018-05-22 23:31:08.412 142 11530.64 87.94 56865.74 88888.00 2018-05-22 23:31:08.912 142 11530.62 87.94 56865.78 88888.00 2018-05-22 23:31:09.412 142 11530.59 87.96 56865.77 88888.00 2018-05-22 23:31:09.912 142 11530.64 88.01 56865.76 88888.00 2018-05-22 23:31:10.412 142 11530.70 87.98 56865.68 88888.00 2018-05-22 23:31:10.912 142 11530.64 87.96 56865.63 88888.00 2018-05-22 23:31:11.412 142 11530.68 87.98 56865.64 88888.00 2018-05-22 23:31:11.912 142 11530.66 87.96 56865.68 88888.00 2018-05-22 23:31:12.412 142 11530.61 87.95 56865.63 88888.00 2018-05-22 23:31:12.912 142 11530.63 87.94 56865.61 88888.00 2018-05-22 23:31:13.412 142 11530.66 87.90 56865.61 88888.00 2018-05-22 23:31:13.912 142 11530.66 87.89 56865.58 88888.00 2018-05-22 23:31:14.412 142 11530.66 87.97 56865.58 88888.00 2018-05-22 23:31:14.912 142 11530.69 87.94 56865.50 88888.00 2018-05-22 23:31:15.412 142 11530.62 87.92 56865.50 88888.00 2018-05-22 23:31:15.912 142 11530.59 87.91 56865.51 88888.00 2018-05-22 23:31:16.412 142 11530.65 87.85 56865.45 88888.00 2018-05-22 23:31:16.912 142 11530.65 87.84 56865.45 88888.00 2018-05-22 23:31:17.412 142 11530.64 87.83 56865.43 88888.00 2018-05-22 23:31:17.912 142 11530.66 87.83 56865.42 88888.00 2018-05-22 23:31:18.412 142 11530.58 87.87 56865.39 88888.00 2018-05-22 23:31:18.912 142 11530.57 87.87 56865.39 88888.00 2018-05-22 23:31:19.412 142 11530.65 87.87 56865.37 88888.00 2018-05-22 23:31:19.912 142 11530.63 87.87 56865.32 88888.00 2018-05-22 23:31:20.412 142 11530.61 87.92 56865.30 88888.00 2018-05-22 23:31:20.912 142 11530.64 87.89 56865.25 88888.00 2018-05-22 23:31:21.412 142 11530.68 87.84 56865.19 88888.00 2018-05-22 23:31:21.912 142 11530.64 87.84 56865.20 88888.00 2018-05-22 23:31:22.412 142 11530.58 87.85 56865.27 88888.00 2018-05-22 23:31:22.912 142 11530.64 87.82 56865.27 88888.00 2018-05-22 23:31:23.412 142 11530.64 87.84 56865.25 88888.00 2018-05-22 23:31:23.912 142 11530.64 87.89 56865.23 88888.00 2018-05-22 23:31:24.412 142 11530.64 87.87 56865.17 88888.00 2018-05-22 23:31:24.912 142 11530.54 87.88 56865.16 88888.00 2018-05-22 23:31:25.412 142 11530.59 87.90 56865.18 88888.00 2018-05-22 23:31:25.912 142 11530.65 87.88 56865.16 88888.00 2018-05-22 23:31:26.412 142 11530.61 87.88 56865.06 88888.00 2018-05-22 23:31:26.912 142 11530.57 87.94 56865.08 88888.00 2018-05-22 23:31:27.412 142 11530.62 87.91 56865.10 88888.00 2018-05-22 23:31:27.912 142 11530.63 87.91 56865.03 88888.00 2018-05-22 23:31:28.412 142 11530.57 87.87 56865.01 88888.00 2018-05-22 23:31:28.912 142 11530.62 87.83 56865.04 88888.00 2018-05-22 23:31:29.412 142 11530.64 87.84 56864.94 88888.00 2018-05-22 23:31:29.912 142 11530.56 87.89 56864.92 88888.00 2018-05-22 23:31:30.412 142 11530.58 87.91 56864.90 88888.00 2018-05-22 23:31:31.412 142 11530.59 87.89 56864.88 88888.00 2018-05-22 23:31:31.912 142 11530.63 87.89 56864.87 88888.00 2018-05-22 23:31:32.412 142 11530.58 87.85 56864.85 88888.00 2018-05-22 23:31:32.912 142 11530.55 87.85 56864.77 88888.00 2018-05-22 23:31:33.412 142 11530.57 87.88 56864.82 88888.00 2018-05-22 23:31:33.912 142 11530.59 87.83 56864.80 88888.00 2018-05-22 23:31:34.412 142 11530.56 87.82 56864.78 88888.00 2018-05-22 23:31:34.912 142 11530.58 87.81 56864.72 88888.00 2018-05-22 23:31:35.412 142 11530.61 87.83 56864.68 88888.00 2018-05-22 23:31:35.912 142 11530.55 87.78 56864.69 88888.00 2018-05-22 23:31:36.412 142 11530.55 87.81 56864.66 88888.00 2018-05-22 23:31:36.912 142 11530.61 87.81 56864.66 88888.00 2018-05-22 23:31:37.412 142 11530.56 87.78 56864.67 88888.00 2018-05-22 23:31:37.912 142 11530.59 87.78 56864.65 88888.00 2018-05-22 23:31:38.412 142 11530.65 87.76 56864.56 88888.00 2018-05-22 23:31:38.912 142 11530.56 87.74 56864.49 88888.00 2018-05-22 23:31:39.412 142 11530.55 87.73 56864.49 88888.00 2018-05-22 23:31:39.912 142 11530.61 87.74 56864.49 88888.00 2018-05-22 23:31:40.412 142 11530.59 87.75 56864.50 88888.00 2018-05-22 23:31:40.912 142 11530.61 87.74 56864.46 88888.00 2018-05-22 23:31:41.412 142 11530.65 87.75 56864.43 88888.00 2018-05-22 23:31:41.912 142 11530.68 87.74 56864.41 88888.00 2018-05-22 23:31:42.412 142 11530.70 87.71 56864.37 88888.00 2018-05-22 23:31:42.912 142 11530.79 87.70 56864.39 88888.00 2018-05-22 23:31:43.412 142 11530.78 87.71 56864.36 88888.00 2018-05-22 23:31:43.912 142 11530.72 87.74 56864.30 88888.00 2018-05-22 23:31:44.412 142 11530.76 87.74 56864.29 88888.00 2018-05-22 23:31:44.912 142 11530.73 87.67 56864.24 88888.00 2018-05-22 23:31:45.412 142 11530.76 87.69 56864.21 88888.00 2018-05-22 23:31:45.912 142 11530.80 87.76 56864.24 88888.00 2018-05-22 23:31:46.412 142 11530.82 87.77 56864.20 88888.00 2018-05-22 23:31:46.912 142 11530.75 87.76 56864.17 88888.00 2018-05-22 23:31:47.412 142 11530.79 87.77 56864.14 88888.00 2018-05-22 23:31:47.912 142 11530.79 87.76 56864.08 88888.00 2018-05-22 23:31:48.412 142 11530.76 87.74 56864.07 88888.00 2018-05-22 23:31:48.912 142 11530.79 87.70 56864.09 88888.00 2018-05-22 23:31:49.412 142 11530.87 87.69 56864.07 88888.00 2018-05-22 23:31:49.912 142 11530.87 87.71 56864.04 88888.00 2018-05-22 23:31:50.412 142 11530.86 87.74 56864.07 88888.00 2018-05-22 23:31:50.912 142 11530.89 87.73 56864.11 88888.00 2018-05-22 23:31:51.412 142 11530.86 87.76 56864.04 88888.00 2018-05-22 23:31:51.912 142 11530.83 87.78 56863.98 88888.00 2018-05-22 23:31:52.412 142 11530.85 87.75 56863.97 88888.00 2018-05-22 23:31:52.912 142 11530.85 87.75 56864.00 88888.00 2018-05-22 23:31:53.412 142 11530.86 87.76 56863.97 88888.00 2018-05-22 23:31:53.912 142 11530.92 87.75 56863.98 88888.00 2018-05-22 23:31:54.412 142 11530.91 87.76 56863.98 88888.00 2018-05-22 23:31:54.912 142 11530.89 87.80 56864.00 88888.00 2018-05-22 23:31:55.412 142 11530.97 87.80 56863.95 88888.00 2018-05-22 23:31:55.912 142 11530.98 87.78 56863.92 88888.00 2018-05-22 23:31:56.412 142 11530.94 87.75 56863.92 88888.00 2018-05-22 23:31:56.912 142 11531.00 87.81 56863.92 88888.00 2018-05-22 23:31:57.412 142 11531.05 87.74 56863.86 88888.00 2018-05-22 23:31:57.912 142 11530.96 87.75 56863.89 88888.00 2018-05-22 23:31:58.412 142 11530.97 87.76 56863.91 88888.00 2018-05-22 23:31:58.912 142 11531.01 87.77 56863.89 88888.00 2018-05-22 23:31:59.412 142 11531.04 87.74 56863.81 88888.00 2018-05-22 23:31:59.912 142 11531.08 87.73 56863.78 88888.00 2018-05-22 23:32:00.412 142 11531.10 87.78 56863.78 88888.00 2018-05-22 23:32:00.912 142 11531.05 87.81 56863.71 88888.00 2018-05-22 23:32:01.412 142 11531.05 87.81 56863.71 88888.00 2018-05-22 23:32:01.912 142 11531.08 87.76 56863.72 88888.00 2018-05-22 23:32:02.412 142 11531.06 87.75 56863.69 88888.00 2018-05-22 23:32:02.912 142 11531.05 87.74 56863.65 88888.00 2018-05-22 23:32:03.412 142 11531.11 87.74 56863.64 88888.00 2018-05-22 23:32:03.912 142 11531.03 87.69 56863.68 88888.00 2018-05-22 23:32:04.412 142 11531.06 87.74 56863.68 88888.00 2018-05-22 23:32:04.912 142 11531.13 87.74 56863.65 88888.00 2018-05-22 23:32:05.412 142 11531.10 87.67 56863.64 88888.00 2018-05-22 23:32:05.912 142 11531.05 87.76 56863.57 88888.00 2018-05-22 23:32:06.412 142 11531.10 87.77 56863.56 88888.00 2018-05-22 23:32:06.912 142 11531.06 87.74 56863.58 88888.00 2018-05-22 23:32:07.412 142 11531.07 87.74 56863.59 88888.00 2018-05-22 23:32:07.912 142 11531.14 87.75 56863.59 88888.00 2018-05-22 23:32:08.412 142 11531.07 87.70 56863.58 88888.00 2018-05-22 23:32:08.912 142 11531.01 87.70 56863.62 88888.00 2018-05-22 23:32:09.412 142 11531.05 87.69 56863.60 88888.00 2018-05-22 23:32:09.912 142 11531.13 87.64 56863.59 88888.00 2018-05-22 23:32:10.412 142 11531.11 87.69 56863.52 88888.00 2018-05-22 23:32:10.912 142 11531.11 87.73 56863.45 88888.00 2018-05-22 23:32:11.412 142 11531.15 87.69 56863.47 88888.00 2018-05-22 23:32:11.912 142 11531.10 87.67 56863.51 88888.00 2018-05-22 23:32:12.912 142 11531.14 87.70 56863.44 88888.00 2018-05-22 23:32:13.412 142 11531.05 87.68 56863.44 88888.00 2018-05-22 23:32:13.912 142 11531.05 87.71 56863.40 88888.00 2018-05-22 23:32:14.412 142 11531.13 87.70 56863.40 88888.00 2018-05-22 23:32:14.912 142 11531.11 87.71 56863.38 88888.00 2018-05-22 23:32:15.412 142 11531.12 87.71 56863.37 88888.00 2018-05-22 23:32:15.912 142 11531.13 87.68 56863.37 88888.00 2018-05-22 23:32:16.412 142 11531.13 87.64 56863.39 88888.00 2018-05-22 23:32:16.912 142 11531.15 87.68 56863.37 88888.00 2018-05-22 23:32:17.412 142 11531.21 87.70 56863.37 88888.00 2018-05-22 23:32:17.913 142 11531.19 87.67 56863.34 88888.00 2018-05-22 23:32:18.413 142 11531.18 87.70 56863.34 88888.00 2018-05-22 23:32:18.913 142 11531.22 87.73 56863.37 88888.00 2018-05-22 23:32:19.413 142 11531.20 87.73 56863.31 88888.00 2018-05-22 23:32:19.913 142 11531.19 87.71 56863.26 88888.00 2018-05-22 23:32:20.413 142 11531.20 87.70 56863.25 88888.00 2018-05-22 23:32:20.913 142 11531.19 87.67 56863.26 88888.00 2018-05-22 23:32:21.413 142 11531.17 87.70 56863.30 88888.00 2018-05-22 23:32:21.913 142 11531.21 87.68 56863.30 88888.00 2018-05-22 23:32:22.413 142 11531.24 87.66 56863.30 88888.00 2018-05-22 23:32:22.913 142 11531.18 87.67 56863.25 88888.00 2018-05-22 23:32:23.413 142 11531.20 87.66 56863.24 88888.00 2018-05-22 23:32:23.913 142 11531.22 87.69 56863.23 88888.00 2018-05-22 23:32:24.413 142 11531.18 87.71 56863.17 88888.00 2018-05-22 23:32:24.913 142 11531.24 87.69 56863.15 88888.00 2018-05-22 23:32:25.413 142 11531.25 87.68 56863.19 88888.00 2018-05-22 23:32:25.913 142 11531.20 87.69 56863.17 88888.00 2018-05-22 23:32:26.413 142 11531.22 87.70 56863.12 88888.00 2018-05-22 23:32:26.913 142 11531.24 87.71 56863.18 88888.00 2018-05-22 23:32:27.413 142 11531.20 87.73 56863.20 88888.00 2018-05-22 23:32:27.913 142 11531.19 87.75 56863.20 88888.00 2018-05-22 23:32:28.413 142 11531.20 87.74 56863.23 88888.00 2018-05-22 23:32:28.913 142 11531.12 87.75 56863.24 88888.00 2018-05-22 23:32:29.413 142 11531.13 87.73 56863.15 88888.00 2018-05-22 23:32:29.913 142 11531.19 87.74 56863.18 88888.00 2018-05-22 23:32:30.413 142 11531.12 87.69 56863.17 88888.00 2018-05-22 23:32:30.913 142 11531.14 87.70 56863.17 88888.00 2018-05-22 23:32:31.413 142 11531.19 87.71 56863.13 88888.00 2018-05-22 23:32:31.913 142 11531.12 87.70 56863.09 88888.00 2018-05-22 23:32:32.413 142 11531.11 87.74 56863.08 88888.00 2018-05-22 23:32:32.913 142 11531.15 87.74 56863.17 88888.00 2018-05-22 23:32:33.413 142 11531.14 87.75 56863.11 88888.00 2018-05-22 23:32:33.913 142 11531.11 87.70 56863.07 88888.00 2018-05-22 23:32:34.413 142 11531.15 87.71 56863.06 88888.00 2018-05-22 23:32:34.913 142 11531.21 87.70 56863.02 88888.00 2018-05-22 23:32:35.413 142 11531.17 87.74 56863.01 88888.00 2018-05-22 23:32:35.913 142 11531.14 87.74 56863.04 88888.00 2018-05-22 23:32:36.413 142 11531.14 87.73 56862.99 88888.00 2018-05-22 23:32:36.913 142 11531.07 87.71 56862.96 88888.00 2018-05-22 23:32:37.413 142 11531.04 87.71 56862.99 88888.00 2018-05-22 23:32:37.913 142 11531.15 87.68 56863.01 88888.00 2018-05-22 23:32:38.413 142 11531.10 87.70 56863.00 88888.00 2018-05-22 23:32:38.913 142 11531.11 87.74 56863.00 88888.00 2018-05-22 23:32:39.413 142 11531.13 87.71 56862.95 88888.00 2018-05-22 23:32:39.913 142 11531.07 87.67 56863.00 88888.00 2018-05-22 23:32:40.413 142 11531.04 87.73 56863.06 88888.00 2018-05-22 23:32:40.913 142 11531.08 87.74 56863.07 88888.00 2018-05-22 23:32:41.413 142 11531.07 87.69 56863.02 88888.00 2018-05-22 23:32:41.913 142 11531.03 87.70 56863.05 88888.00 2018-05-22 23:32:42.413 142 11531.01 87.73 56863.08 88888.00 2018-05-22 23:32:42.913 142 11531.04 87.74 56863.09 88888.00 2018-05-22 23:32:43.413 142 11531.03 87.74 56863.08 88888.00 2018-05-22 23:32:43.913 142 11531.11 87.73 56863.14 88888.00 2018-05-22 23:32:44.413 142 11531.07 87.70 56863.13 88888.00 2018-05-22 23:32:44.913 142 11531.01 87.75 56863.09 88888.00 2018-05-22 23:32:45.413 142 11531.11 87.80 56863.05 88888.00 2018-05-22 23:32:45.913 142 11531.08 87.74 56863.05 88888.00 2018-05-22 23:32:46.413 142 11531.01 87.67 56863.12 88888.00 2018-05-22 23:32:46.913 142 11531.01 87.67 56863.17 88888.00 2018-05-22 23:32:47.413 142 11531.01 87.73 56863.11 88888.00 2018-05-22 23:32:47.913 142 11530.94 87.78 56863.08 88888.00 2018-05-22 23:32:48.413 142 11530.94 87.76 56863.12 88888.00 2018-05-22 23:32:48.913 142 11530.99 87.71 56863.09 88888.00 2018-05-22 23:32:49.413 142 11530.98 87.75 56863.05 88888.00 2018-05-22 23:32:49.913 142 11530.94 87.73 56863.08 88888.00 2018-05-22 23:32:50.413 142 11530.93 87.68 56863.06 88888.00 2018-05-22 23:32:50.913 142 11530.90 87.71 56863.02 88888.00 2018-05-22 23:32:51.413 142 11530.92 87.73 56863.06 88888.00 2018-05-22 23:32:51.913 142 11530.99 87.76 56863.06 88888.00 2018-05-22 23:32:52.413 142 11530.86 87.77 56863.07 88888.00 2018-05-22 23:32:52.913 142 11530.89 87.78 56863.05 88888.00 2018-05-22 23:32:53.413 142 11530.96 87.75 56863.09 88888.00 2018-05-22 23:32:54.413 142 11530.84 87.77 56863.07 88888.00 2018-05-22 23:32:54.913 142 11530.85 87.76 56863.11 88888.00 2018-05-22 23:32:55.413 142 11530.80 87.70 56863.11 88888.00 2018-05-22 23:32:55.913 142 11530.79 87.71 56863.09 88888.00 2018-05-22 23:32:56.413 142 11530.82 87.77 56863.06 88888.00 2018-05-22 23:32:56.913 142 11530.76 87.77 56863.07 88888.00 2018-05-22 23:32:57.413 142 11530.69 87.83 56863.06 88888.00 2018-05-22 23:32:57.913 142 11530.73 87.83 56863.08 88888.00 2018-05-22 23:32:58.413 142 11530.76 87.80 56863.07 88888.00 2018-05-22 23:32:58.913 142 11530.69 87.78 56863.11 88888.00 2018-05-22 23:32:59.413 142 11530.71 87.78 56863.12 88888.00 2018-05-22 23:32:59.913 142 11530.71 87.77 56863.09 88888.00 2018-05-22 23:33:00.413 142 11530.62 87.80 56863.13 88888.00 2018-05-22 23:33:00.913 142 11530.64 87.80 56863.14 88888.00 2018-05-22 23:33:01.413 142 11530.70 87.74 56863.14 88888.00 2018-05-22 23:33:01.913 142 11530.64 87.81 56863.13 88888.00 2018-05-22 23:33:02.413 142 11530.64 87.85 56863.13 88888.00 2018-05-22 23:33:02.913 142 11530.62 87.83 56863.13 88888.00 2018-05-22 23:33:03.413 142 11530.57 87.81 56863.13 88888.00 2018-05-22 23:33:03.913 142 11530.66 87.74 56863.11 88888.00 2018-05-22 23:33:04.413 142 11530.66 87.78 56863.09 88888.00 2018-05-22 23:33:04.913 142 11530.55 87.83 56863.18 88888.00 2018-05-22 23:33:05.413 142 11530.55 87.83 56863.13 88888.00 2018-05-22 23:33:05.913 142 11530.58 87.87 56863.14 88888.00 2018-05-22 23:33:06.413 142 11530.51 87.84 56863.13 88888.00 2018-05-22 23:33:06.913 142 11530.47 87.84 56863.08 88888.00 2018-05-22 23:33:07.413 142 11530.50 87.83 56863.14 88888.00 2018-05-22 23:33:07.913 142 11530.45 87.82 56863.15 88888.00 2018-05-22 23:33:08.413 142 11530.44 87.85 56863.13 88888.00 2018-05-22 23:33:08.913 142 11530.51 87.83 56863.11 88888.00 2018-05-22 23:33:09.413 142 11530.52 87.83 56863.12 88888.00 2018-05-22 23:33:09.913 142 11530.45 87.84 56863.06 88888.00 2018-05-22 23:33:10.413 142 11530.43 87.87 56863.08 88888.00 2018-05-22 23:33:10.913 142 11530.37 87.85 56863.12 88888.00 2018-05-22 23:33:11.413 142 11530.31 87.84 56863.14 88888.00 2018-05-22 23:33:11.913 142 11530.31 87.89 56863.15 88888.00 2018-05-22 23:33:12.413 142 11530.35 87.88 56863.12 88888.00 2018-05-22 23:33:12.913 142 11530.33 87.88 56863.11 88888.00 2018-05-22 23:33:13.413 142 11530.36 87.89 56863.13 88888.00 2018-05-22 23:33:13.913 142 11530.35 87.87 56863.09 88888.00 2018-05-22 23:33:14.413 142 11530.29 87.87 56863.11 88888.00 2018-05-22 23:33:14.913 142 11530.27 87.88 56863.11 88888.00 2018-05-22 23:33:15.413 142 11530.30 87.89 56863.11 88888.00 2018-05-22 23:33:15.913 142 11530.23 87.90 56863.06 88888.00 2018-05-22 23:33:16.413 142 11530.20 87.90 56863.05 88888.00 2018-05-22 23:33:16.913 142 11530.24 87.88 56863.05 88888.00 2018-05-22 23:33:17.413 142 11530.22 87.87 56863.04 88888.00 2018-05-22 23:33:17.913 142 11530.22 87.91 56863.01 88888.00 2018-05-22 23:33:18.413 142 11530.21 87.92 56863.00 88888.00 2018-05-22 23:33:18.913 142 11530.15 87.90 56862.98 88888.00 2018-05-22 23:33:19.413 142 11530.09 87.85 56862.99 88888.00 2018-05-22 23:33:19.913 142 11530.11 87.84 56862.95 88888.00 2018-05-22 23:33:20.413 142 11530.14 87.88 56862.92 88888.00 2018-05-22 23:33:20.913 142 11530.10 87.89 56862.93 88888.00 2018-05-22 23:33:21.413 142 11530.10 87.87 56862.92 88888.00 2018-05-22 23:33:21.913 142 11530.07 87.85 56862.89 88888.00 2018-05-22 23:33:22.413 142 11530.04 87.88 56862.82 88888.00 2018-05-22 23:33:22.913 142 11530.07 87.91 56862.83 88888.00 2018-05-22 23:33:23.413 142 11530.00 87.90 56862.82 88888.00 2018-05-22 23:33:23.913 142 11529.99 87.94 56862.83 88888.00 2018-05-22 23:33:24.413 142 11530.07 87.95 56862.85 88888.00 2018-05-22 23:33:24.913 142 11530.03 87.96 56862.85 88888.00 2018-05-22 23:33:25.913 142 11530.03 87.96 56862.81 88888.00 2018-05-22 23:33:26.413 142 11530.03 87.96 56862.79 88888.00 2018-05-22 23:33:26.913 142 11529.95 87.92 56862.79 88888.00 2018-05-22 23:33:27.413 142 11530.00 87.90 56862.75 88888.00 2018-05-22 23:33:27.913 142 11529.94 87.85 56862.72 88888.00 2018-05-22 23:33:28.413 142 11529.89 87.88 56862.68 88888.00 2018-05-22 23:33:28.913 142 11529.90 87.74 56862.64 88888.00 2018-05-22 23:33:29.413 142 11529.89 87.84 56862.67 88888.00 2018-05-22 23:33:29.913 142 11529.93 87.91 56862.62 88888.00 2018-05-22 23:33:30.413 142 11529.93 87.96 56862.61 88888.00 2018-05-22 23:33:30.913 142 11529.92 87.92 56862.54 88888.00 2018-05-22 23:33:31.413 142 11529.85 87.90 56862.48 88888.00 2018-05-22 23:33:31.913 142 11529.88 87.92 56862.47 88888.00 2018-05-22 23:33:32.413 142 11529.94 87.91 56862.51 88888.00 2018-05-22 23:33:32.913 142 11529.85 87.88 56862.53 88888.00 2018-05-22 23:33:33.413 142 11529.76 87.91 56862.48 88888.00 2018-05-22 23:33:33.913 142 11529.83 87.96 56862.44 88888.00 2018-05-22 23:33:34.413 142 11529.79 87.92 56862.43 88888.00 2018-05-22 23:33:34.913 142 11529.76 87.97 56862.40 88888.00 2018-05-22 23:33:35.413 142 11529.82 87.95 56862.38 88888.00 2018-05-22 23:33:35.913 142 11529.80 87.92 56862.38 88888.00 2018-05-22 23:33:36.413 142 11529.75 87.96 56862.35 88888.00 2018-05-22 23:33:36.913 142 11529.75 87.94 56862.24 88888.00 2018-05-22 23:33:37.413 142 11529.74 87.96 56862.25 88888.00 2018-05-22 23:33:37.913 142 11529.72 87.97 56862.18 88888.00 2018-05-22 23:33:38.413 142 11529.73 87.96 56862.17 88888.00 2018-05-22 23:33:38.913 142 11529.72 87.97 56862.17 88888.00 2018-05-22 23:33:39.413 142 11529.66 87.91 56862.11 88888.00 2018-05-22 23:33:39.913 142 11529.65 87.96 56862.10 88888.00 2018-05-22 23:33:40.413 142 11529.66 87.97 56862.08 88888.00 2018-05-22 23:33:40.913 142 11529.61 87.95 56862.03 88888.00 2018-05-22 23:33:41.413 142 11529.64 87.92 56862.02 88888.00 2018-05-22 23:33:41.913 142 11529.59 87.92 56861.99 88888.00 2018-05-22 23:33:42.413 142 11529.58 87.95 56861.98 88888.00 2018-05-22 23:33:42.913 142 11529.59 87.97 56861.97 88888.00 2018-05-22 23:33:43.413 142 11529.55 87.94 56861.95 88888.00 2018-05-22 23:33:43.913 142 11529.47 87.94 56861.98 88888.00 2018-05-22 23:33:44.413 142 11529.52 88.01 56861.95 88888.00 2018-05-22 23:33:44.913 142 11529.51 87.98 56861.91 88888.00 2018-05-22 23:33:45.413 142 11529.47 87.95 56861.84 88888.00 2018-05-22 23:33:45.913 142 11529.47 88.01 56861.82 88888.00 2018-05-22 23:33:46.413 142 11529.52 88.02 56861.77 88888.00 2018-05-22 23:33:46.913 142 11529.48 87.97 56861.74 88888.00 2018-05-22 23:33:47.413 142 11529.43 88.00 56861.77 88888.00 2018-05-22 23:33:47.913 142 11529.47 87.98 56861.76 88888.00 2018-05-22 23:33:48.413 142 11529.43 87.95 56861.77 88888.00 2018-05-22 23:33:48.913 142 11529.41 87.92 56861.77 88888.00 2018-05-22 23:33:49.413 142 11529.47 87.92 56861.76 88888.00 2018-05-22 23:33:49.913 142 11529.46 87.96 56861.66 88888.00 2018-05-22 23:33:50.413 142 11529.37 87.97 56861.61 88888.00 2018-05-22 23:33:50.913 142 11529.32 88.01 56861.61 88888.00 2018-05-22 23:33:51.413 142 11529.31 87.97 56861.55 88888.00 2018-05-22 23:33:51.913 142 11529.36 87.98 56861.54 88888.00 2018-05-22 23:33:52.413 142 11529.41 88.00 56861.53 88888.00 2018-05-22 23:33:52.913 142 11529.43 87.98 56861.46 88888.00 2018-05-22 23:33:53.413 142 11529.37 88.02 56861.42 88888.00 2018-05-22 23:33:53.913 142 11529.39 88.02 56861.39 88888.00 2018-05-22 23:33:54.413 142 11529.40 88.01 56861.34 88888.00 2018-05-22 23:33:54.913 142 11529.30 87.98 56861.33 88888.00 2018-05-22 23:33:55.413 142 11529.23 87.96 56861.31 88888.00 2018-05-22 23:33:55.913 142 11529.30 88.02 56861.31 88888.00 2018-05-22 23:33:56.413 142 11529.20 88.01 56861.28 88888.00 2018-05-22 23:33:56.913 142 11529.19 88.02 56861.21 88888.00 2018-05-22 23:33:57.413 142 11529.20 88.01 56861.19 88888.00 2018-05-22 23:33:57.913 142 11529.16 87.97 56861.15 88888.00 2018-05-22 23:33:58.413 142 11529.12 88.00 56861.07 88888.00 2018-05-22 23:33:58.913 142 11529.09 87.97 56861.12 88888.00 2018-05-22 23:33:59.413 142 11529.05 87.92 56861.15 88888.00 2018-05-22 23:33:59.913 142 11529.05 87.95 56861.08 88888.00 2018-05-22 23:34:00.413 142 11529.09 87.98 56861.00 88888.00 2018-05-22 23:34:00.913 142 11529.08 87.96 56860.94 88888.00 2018-05-22 23:34:01.413 142 11528.97 87.97 56861.00 88888.00 2018-05-22 23:34:01.913 142 11528.98 87.97 56861.00 88888.00 2018-05-22 23:34:02.413 142 11528.95 87.97 56860.99 88888.00 2018-05-22 23:34:02.913 142 11528.90 87.94 56860.95 88888.00 2018-05-22 23:34:03.413 142 11528.99 87.96 56860.97 88888.00 2018-05-22 23:34:03.913 142 11528.99 87.95 56860.95 88888.00 2018-05-22 23:34:04.413 142 11528.86 87.97 56860.94 88888.00 2018-05-22 23:34:04.913 142 11528.86 87.97 56860.90 88888.00 2018-05-22 23:34:05.413 142 11528.82 87.91 56860.86 88888.00 2018-05-22 23:34:05.913 142 11528.78 87.89 56860.86 88888.00 2018-05-22 23:34:06.413 142 11528.83 87.89 56860.86 88888.00 2018-05-22 23:34:06.913 142 11528.83 87.88 56860.89 88888.00 2018-05-22 23:34:07.413 142 11528.74 87.87 56860.90 88888.00 2018-05-22 23:34:07.913 142 11528.70 87.88 56860.92 88888.00 2018-05-22 23:34:08.413 142 11528.71 87.91 56860.89 88888.00 2018-05-22 23:34:08.913 142 11528.62 87.97 56860.83 88888.00 2018-05-22 23:34:09.413 142 11528.67 87.97 56860.78 88888.00 2018-05-22 23:34:09.913 142 11528.69 87.97 56860.74 88888.00 2018-05-22 23:34:10.413 142 11528.57 87.92 56860.71 88888.00 2018-05-22 23:34:10.913 142 11528.51 87.95 56860.74 88888.00 2018-05-22 23:34:11.413 142 11528.58 87.94 56860.77 88888.00 2018-05-22 23:34:11.913 142 11528.56 87.90 56860.75 88888.00 2018-05-22 23:34:12.413 142 11528.54 87.91 56860.76 88888.00 2018-05-22 23:34:12.913 142 11528.54 87.91 56860.76 88888.00 2018-05-22 23:34:13.413 142 11528.46 87.91 56860.71 88888.00 2018-05-22 23:34:13.913 142 11528.44 87.88 56860.73 88888.00 2018-05-22 23:34:14.413 142 11528.44 87.87 56860.70 88888.00 2018-05-22 23:34:14.913 142 11528.37 87.87 56860.68 88888.00 2018-05-22 23:34:15.413 142 11528.30 87.89 56860.64 88888.00 2018-05-22 23:34:15.913 142 11528.40 87.83 56860.68 88888.00 2018-05-22 23:34:16.413 142 11528.35 87.85 56860.63 88888.00 2018-05-22 23:34:16.913 142 11528.27 87.87 56860.61 88888.00 2018-05-22 23:34:17.413 142 11528.28 87.83 56860.57 88888.00 2018-05-22 23:34:17.913 142 11528.28 87.83 56860.65 88888.00 2018-05-22 23:34:18.413 142 11528.21 87.85 56860.63 88888.00 2018-05-22 23:34:18.913 142 11528.23 87.87 56860.60 88888.00 2018-05-22 23:34:19.413 142 11528.22 87.85 56860.60 88888.00 2018-05-22 23:34:19.913 142 11528.18 87.85 56860.57 88888.00 2018-05-22 23:34:20.413 142 11528.18 87.87 56860.58 88888.00 2018-05-22 23:34:20.913 142 11528.14 87.87 56860.57 88888.00 2018-05-22 23:34:21.413 142 11528.04 87.84 56860.52 88888.00 2018-05-22 23:34:21.913 142 11528.05 87.88 56860.51 88888.00 2018-05-22 23:34:22.413 142 11528.06 87.89 56860.57 88888.00 2018-05-22 23:34:22.913 142 11527.95 87.87 56860.61 88888.00 2018-05-22 23:34:23.413 142 11527.93 87.84 56860.63 88888.00 2018-05-22 23:34:23.913 142 11527.97 87.84 56860.55 88888.00 2018-05-22 23:34:24.413 142 11527.86 87.83 56860.50 88888.00 2018-05-22 23:34:24.913 142 11527.79 87.83 56860.55 88888.00 2018-05-22 23:34:25.413 142 11527.81 87.83 56860.55 88888.00 2018-05-22 23:34:25.913 142 11527.70 87.83 56860.55 88888.00 2018-05-22 23:34:26.413 142 11527.70 87.84 56860.56 88888.00 2018-05-22 23:34:26.913 142 11527.83 87.88 56860.58 88888.00 2018-05-22 23:34:27.413 142 11527.76 87.85 56860.51 88888.00 2018-05-22 23:34:27.913 142 11527.62 87.83 56860.52 88888.00 2018-05-22 23:34:28.413 142 11527.66 87.85 56860.52 88888.00 2018-05-22 23:34:28.913 142 11527.63 87.81 56860.57 88888.00 2018-05-22 23:34:29.404 142 11527.54 87.82 56860.60 88888.00 2018-05-22 23:34:29.904 142 11527.56 87.87 56860.58 88888.00 2018-05-22 23:34:30.404 142 11527.51 87.83 56860.56 88888.00 2018-05-22 23:34:30.904 142 11527.40 87.83 56860.58 88888.00 2018-05-22 23:34:31.404 142 11527.45 87.82 56860.55 88888.00 2018-05-22 23:34:31.904 142 11527.45 87.81 56860.52 88888.00 2018-05-22 23:34:32.404 142 11527.42 87.80 56860.52 88888.00 2018-05-22 23:34:32.904 142 11527.43 87.81 56860.51 88888.00 2018-05-22 23:34:33.404 142 11527.37 87.81 56860.52 88888.00 2018-05-22 23:34:33.904 142 11527.37 87.80 56860.51 88888.00 2018-05-22 23:34:34.404 142 11527.38 87.83 56860.54 88888.00 2018-05-22 23:34:34.904 142 11527.35 87.83 56860.51 88888.00 2018-05-22 23:34:35.404 142 11527.24 87.82 56860.45 88888.00 2018-05-22 23:34:35.904 142 11527.28 87.87 56860.43 88888.00 2018-05-22 23:34:36.404 142 11527.30 87.87 56860.38 88888.00 2018-05-22 23:34:36.904 142 11527.19 87.87 56860.42 88888.00 2018-05-22 23:34:37.404 142 11527.17 87.92 56860.44 88888.00 2018-05-22 23:34:37.904 142 11527.17 87.92 56860.43 88888.00 2018-05-22 23:34:38.404 142 11527.09 87.90 56860.43 88888.00 2018-05-22 23:34:38.904 142 11527.08 87.91 56860.41 88888.00 2018-05-22 23:34:39.404 142 11527.07 87.88 56860.38 88888.00 2018-05-22 23:34:39.904 142 11527.03 87.87 56860.47 88888.00 2018-05-22 23:34:40.404 142 11526.98 87.91 56860.44 88888.00 2018-05-22 23:34:40.904 142 11526.96 87.94 56860.44 88888.00 2018-05-22 23:34:41.404 142 11526.91 87.94 56860.42 88888.00 2018-05-22 23:34:41.904 142 11526.88 87.92 56860.42 88888.00 2018-05-22 23:34:42.404 142 11526.88 87.91 56860.45 88888.00 2018-05-22 23:34:42.904 142 11526.83 87.88 56860.45 88888.00 2018-05-22 23:34:43.404 142 11526.77 87.83 56860.43 88888.00 2018-05-22 23:34:43.904 142 11526.82 87.85 56860.36 88888.00 2018-05-22 23:34:44.404 142 11526.77 87.85 56860.42 88888.00 2018-05-22 23:34:44.904 142 11526.68 87.84 56860.39 88888.00 2018-05-22 23:34:45.404 142 11526.67 87.90 56860.33 88888.00 2018-05-22 23:34:45.904 142 11526.70 87.83 56860.33 88888.00 2018-05-22 23:34:46.404 142 11526.61 87.83 56860.28 88888.00 2018-05-22 23:34:46.904 142 11526.63 87.87 56860.29 88888.00 2018-05-22 23:34:47.404 142 11526.61 87.84 56860.32 88888.00 2018-05-22 23:34:47.904 142 11526.60 87.83 56860.32 88888.00 2018-05-22 23:34:48.904 142 11526.60 87.87 56860.29 88888.00 2018-05-22 23:34:49.404 142 11526.55 87.90 56860.33 88888.00 2018-05-22 23:34:49.904 142 11526.52 87.90 56860.36 88888.00 2018-05-22 23:34:50.404 142 11526.52 87.91 56860.35 88888.00 2018-05-22 23:34:50.904 142 11526.44 87.92 56860.28 88888.00 2018-05-22 23:34:51.404 142 11526.40 87.96 56860.24 88888.00 2018-05-22 23:34:51.904 142 11526.40 87.92 56860.29 88888.00 2018-05-22 23:34:52.404 142 11526.37 87.90 56860.26 88888.00 2018-05-22 23:34:52.904 142 11526.27 87.92 56860.23 88888.00 2018-05-22 23:34:53.404 142 11526.28 87.92 56860.25 88888.00 2018-05-22 23:34:53.904 142 11526.25 87.91 56860.26 88888.00 2018-05-22 23:34:54.404 142 11526.25 87.96 56860.29 88888.00 2018-05-22 23:34:54.904 142 11526.26 88.02 56860.25 88888.00 2018-05-22 23:34:55.404 142 11526.21 88.01 56860.24 88888.00 2018-05-22 23:34:55.904 142 11526.15 88.02 56860.25 88888.00 2018-05-22 23:34:56.904 142 11526.14 88.05 56860.24 88888.00 2018-05-22 23:34:57.404 142 11526.06 88.02 56860.24 88888.00 2018-05-22 23:34:57.904 142 11526.03 88.00 56860.29 88888.00 2018-05-22 23:34:58.404 142 11526.04 88.00 56860.29 88888.00 2018-05-22 23:34:58.904 142 11525.93 87.98 56860.26 88888.00 2018-05-22 23:34:59.404 142 11525.94 88.03 56860.24 88888.00 2018-05-22 23:34:59.904 142 11525.97 88.04 56860.24 88888.00 2018-05-22 23:35:00.404 142 11525.85 88.00 56860.22 88888.00 2018-05-22 23:35:00.904 142 11525.84 87.98 56860.18 88888.00 2018-05-22 23:35:01.404 142 11525.89 87.96 56860.17 88888.00 2018-05-22 23:35:01.904 142 11525.80 87.95 56860.20 88888.00 2018-05-22 23:35:02.404 142 11525.83 87.98 56860.22 88888.00 2018-05-22 23:35:02.904 142 11525.89 87.94 56860.11 88888.00 2018-05-22 23:35:03.404 142 11525.83 87.94 56860.13 88888.00 2018-05-22 23:35:03.904 142 11525.77 87.96 56860.12 88888.00 2018-05-22 23:35:04.404 142 11525.75 87.96 56860.12 88888.00 2018-05-22 23:35:04.904 142 11525.70 87.96 56860.12 88888.00 2018-05-22 23:35:05.404 142 11525.72 87.97 56860.16 88888.00 2018-05-22 23:35:05.904 142 11525.76 87.98 56860.16 88888.00 2018-05-22 23:35:06.404 142 11525.70 87.95 56860.10 88888.00 2018-05-22 23:35:06.904 142 11525.64 87.96 56860.10 88888.00 2018-05-22 23:35:07.404 142 11525.62 88.02 56860.09 88888.00 2018-05-22 23:35:07.904 142 11525.59 88.02 56860.10 88888.00 2018-05-22 23:35:08.404 142 11525.56 88.03 56860.12 88888.00 2018-05-22 23:35:08.904 142 11525.59 88.04 56860.11 88888.00 2018-05-22 23:35:09.404 142 11525.59 88.01 56860.09 88888.00 2018-05-22 23:35:09.904 142 11525.50 87.98 56860.05 88888.00 2018-05-22 23:35:10.404 142 11525.52 88.00 56860.05 88888.00 2018-05-22 23:35:10.904 142 11525.51 87.94 56860.06 88888.00 2018-05-22 23:35:11.404 142 11525.41 87.94 56859.99 88888.00 2018-05-22 23:35:11.904 142 11525.47 87.95 56860.00 88888.00 2018-05-22 23:35:12.404 142 11525.48 87.91 56859.96 88888.00 2018-05-22 23:35:12.904 142 11525.42 87.94 56859.93 88888.00 2018-05-22 23:35:13.404 142 11525.44 87.98 56859.93 88888.00 2018-05-22 23:35:13.904 142 11525.42 88.00 56859.92 88888.00 2018-05-22 23:35:14.404 142 11525.33 87.95 56859.90 88888.00 2018-05-22 23:35:14.904 142 11525.29 88.00 56859.87 88888.00 2018-05-22 23:35:15.404 142 11525.31 87.98 56859.87 88888.00 2018-05-22 23:35:15.904 142 11525.28 87.92 56859.78 88888.00 2018-05-22 23:35:16.404 142 11525.19 87.95 56859.74 88888.00 2018-05-22 23:35:16.904 142 11525.14 87.95 56859.74 88888.00 2018-05-22 23:35:17.404 142 11525.10 87.92 56859.77 88888.00 2018-05-22 23:35:17.904 142 11525.06 87.92 56859.75 88888.00 2018-05-22 23:35:18.404 142 11525.07 87.98 56859.74 88888.00 2018-05-22 23:35:18.904 142 11525.06 87.96 56859.73 88888.00 2018-05-22 23:35:19.404 142 11525.01 87.96 56859.70 88888.00 2018-05-22 23:35:20.404 142 11525.00 87.92 56859.73 88888.00 2018-05-22 23:35:20.904 142 11524.91 87.91 56859.74 88888.00 2018-05-22 23:35:21.404 142 11524.88 87.97 56859.75 88888.00 2018-05-22 23:35:21.904 142 11524.89 87.96 56859.73 88888.00 2018-05-22 23:35:22.404 142 11524.82 87.92 56859.71 88888.00 2018-05-22 23:35:22.904 142 11524.85 87.97 56859.71 88888.00 2018-05-22 23:35:23.404 142 11524.87 88.00 56859.71 88888.00 2018-05-22 23:35:23.904 142 11524.85 87.97 56859.67 88888.00 2018-05-22 23:35:24.404 142 11524.81 87.95 56859.61 88888.00 2018-05-22 23:35:24.904 142 11524.79 87.97 56859.59 88888.00 2018-05-22 23:35:25.404 142 11524.71 87.92 56859.55 88888.00 2018-05-22 23:35:25.904 142 11524.78 87.92 56859.52 88888.00 2018-05-22 23:35:26.404 142 11524.85 87.94 56859.47 88888.00 2018-05-22 23:35:26.904 142 11524.73 87.90 56859.48 88888.00 2018-05-22 23:35:27.404 142 11524.66 87.89 56859.45 88888.00 2018-05-22 23:35:27.904 142 11524.69 87.89 56859.43 88888.00 2018-05-22 23:35:28.404 142 11524.65 87.90 56859.42 88888.00 2018-05-22 23:35:28.904 142 11524.68 87.89 56859.38 88888.00 2018-05-22 23:35:29.404 142 11524.73 87.92 56859.35 88888.00 2018-05-22 23:35:30.404 142 11524.62 87.88 56859.32 88888.00 2018-05-22 23:35:30.904 142 11524.59 87.90 56859.38 88888.00 2018-05-22 23:35:31.404 142 11524.57 87.90 56859.40 88888.00 2018-05-22 23:35:31.904 142 11524.51 87.94 56859.39 88888.00 2018-05-22 23:35:32.404 142 11524.47 87.87 56859.42 88888.00 2018-05-22 23:35:32.904 142 11524.47 87.90 56859.40 88888.00 2018-05-22 23:35:33.404 142 11524.39 87.92 56859.40 88888.00 2018-05-22 23:35:33.904 142 11524.37 87.97 56859.42 88888.00 2018-05-22 23:35:34.404 142 11524.37 87.95 56859.46 88888.00 2018-05-22 23:35:34.904 142 11524.29 87.89 56859.40 88888.00 2018-05-22 23:35:35.404 142 11524.24 87.89 56859.36 88888.00 2018-05-22 23:35:35.904 142 11524.27 87.88 56859.27 88888.00 2018-05-22 23:35:36.404 142 11524.26 87.83 56859.23 88888.00 2018-05-22 23:35:36.904 142 11524.20 87.88 56859.28 88888.00 2018-05-22 23:35:37.404 142 11524.22 87.87 56859.34 88888.00 2018-05-22 23:35:37.904 142 11524.22 87.80 56859.32 88888.00 2018-05-22 23:35:38.404 142 11524.13 87.81 56859.30 88888.00 2018-05-22 23:35:38.904 142 11524.10 87.80 56859.30 88888.00 2018-05-22 23:35:39.404 142 11524.06 87.80 56859.28 88888.00 2018-05-22 23:35:39.904 142 11523.99 87.80 56859.25 88888.00 2018-05-22 23:35:40.404 142 11524.08 87.80 56859.21 88888.00 2018-05-22 23:35:40.904 142 11524.02 87.84 56859.17 88888.00 2018-05-22 23:35:41.404 142 11523.95 87.89 56859.16 88888.00 2018-05-22 23:35:41.904 142 11523.97 87.88 56859.17 88888.00 2018-05-22 23:35:42.404 142 11523.96 87.87 56859.17 88888.00 2018-05-22 23:35:42.904 142 11523.88 87.88 56859.16 88888.00 2018-05-22 23:35:43.404 142 11523.95 87.82 56859.14 88888.00 2018-05-22 23:35:43.904 142 11523.91 87.80 56859.08 88888.00 2018-05-22 23:35:44.404 142 11523.84 87.77 56859.02 88888.00 2018-05-22 23:35:44.904 142 11523.82 87.78 56859.04 88888.00 2018-05-22 23:35:45.404 142 11523.80 87.77 56859.03 88888.00 2018-05-22 23:35:45.904 142 11523.75 87.71 56859.06 88888.00 2018-05-22 23:35:46.404 142 11523.74 87.76 56859.02 88888.00 2018-05-22 23:35:46.904 142 11523.75 87.74 56858.98 88888.00 2018-05-22 23:35:47.404 142 11523.67 87.74 56858.96 88888.00 2018-05-22 23:35:47.904 142 11523.66 87.74 56858.93 88888.00 2018-05-22 23:35:48.404 142 11523.71 87.74 56858.91 88888.00 2018-05-22 23:35:48.904 142 11523.68 87.74 56858.91 88888.00 2018-05-22 23:35:49.404 142 11523.63 87.71 56858.93 88888.00 2018-05-22 23:35:49.904 142 11523.63 87.69 56858.93 88888.00 2018-05-22 23:35:50.404 142 11523.57 87.70 56858.90 88888.00 2018-05-22 23:35:50.904 142 11523.53 87.71 56858.87 88888.00 2018-05-22 23:35:51.904 142 11523.47 87.66 56858.83 88888.00 2018-05-22 23:35:52.404 142 11523.41 87.66 56858.84 88888.00 2018-05-22 23:35:52.904 142 11523.44 87.71 56858.84 88888.00 2018-05-22 23:35:53.404 142 11523.42 87.73 56858.82 88888.00 2018-05-22 23:35:53.904 142 11523.44 87.75 56858.77 88888.00 2018-05-22 23:35:54.404 142 11523.44 87.77 56858.74 88888.00 2018-05-22 23:35:54.904 142 11523.37 87.71 56858.72 88888.00 2018-05-22 23:35:55.404 142 11523.37 87.69 56858.70 88888.00 2018-05-22 23:35:55.904 142 11523.36 87.71 56858.76 88888.00 2018-05-22 23:35:56.404 142 11523.37 87.69 56858.69 88888.00 2018-05-22 23:35:56.904 142 11523.30 87.68 56858.68 88888.00 2018-05-22 23:35:57.404 142 11523.32 87.69 56858.69 88888.00 2018-05-22 23:35:57.904 142 11523.30 87.66 56858.68 88888.00 2018-05-22 23:35:58.404 142 11523.25 87.58 56858.65 88888.00 2018-05-22 23:35:58.904 142 11523.26 87.62 56858.69 88888.00 2018-05-22 23:35:59.404 142 11523.25 87.61 56858.66 88888.00 2018-05-22 23:35:59.904 142 11523.16 87.61 56858.63 88888.00 2018-05-22 23:36:00.404 142 11523.13 87.60 56858.62 88888.00 2018-05-22 23:36:00.904 142 11523.13 87.61 56858.64 88888.00 2018-05-22 23:36:01.904 142 11523.08 87.69 56858.62 88888.00 2018-05-22 23:36:02.404 142 11523.12 87.62 56858.61 88888.00 2018-05-22 23:36:02.904 142 11523.05 87.56 56858.61 88888.00 2018-05-22 23:36:03.404 142 11523.00 87.56 56858.64 88888.00 2018-05-22 23:36:03.904 142 11523.04 87.62 56858.64 88888.00 2018-05-22 23:36:04.404 142 11522.94 87.63 56858.62 88888.00 2018-05-22 23:36:04.904 142 11522.83 87.63 56858.61 88888.00 2018-05-22 23:36:05.404 142 11522.87 87.66 56858.59 88888.00 2018-05-22 23:36:05.904 142 11522.85 87.61 56858.57 88888.00 2018-05-22 23:36:06.404 142 11522.74 87.61 56858.56 88888.00 2018-05-22 23:36:06.904 142 11522.80 87.62 56858.57 88888.00 2018-05-22 23:36:07.404 142 11522.78 87.61 56858.55 88888.00 2018-05-22 23:36:07.904 142 11522.76 87.62 56858.57 88888.00 2018-05-22 23:36:08.404 142 11522.79 87.60 56858.61 88888.00 2018-05-22 23:36:08.904 142 11522.80 87.53 56858.62 88888.00 2018-05-22 23:36:09.904 142 11522.71 87.62 56858.62 88888.00 2018-05-22 23:36:10.404 142 11522.70 87.63 56858.56 88888.00 2018-05-22 23:36:10.904 142 11522.60 87.62 56858.56 88888.00 2018-05-22 23:36:11.404 142 11522.56 87.61 56858.63 88888.00 2018-05-22 23:36:11.904 142 11522.55 87.66 56858.65 88888.00 2018-05-22 23:36:12.404 142 11522.49 87.68 56858.64 88888.00 2018-05-22 23:36:12.904 142 11522.51 87.60 56858.63 88888.00 2018-05-22 23:36:13.404 142 11522.50 87.60 56858.65 88888.00 2018-05-22 23:36:13.904 142 11522.43 87.58 56858.63 88888.00 2018-05-22 23:36:14.404 142 11522.43 87.58 56858.58 88888.00 2018-05-22 23:36:14.904 142 11522.44 87.53 56858.68 88888.00 2018-05-22 23:36:15.404 142 11522.39 87.47 56858.64 88888.00 2018-05-22 23:36:15.904 142 11522.35 87.53 56858.61 88888.00 2018-05-22 23:36:16.404 142 11522.32 87.50 56858.59 88888.00 2018-05-22 23:36:16.904 142 11522.29 87.47 56858.56 88888.00 2018-05-22 23:36:17.404 142 11522.22 87.51 56858.57 88888.00 2018-05-22 23:36:17.904 142 11522.24 87.54 56858.55 88888.00 2018-05-22 23:36:18.404 142 11522.20 87.48 56858.55 88888.00 2018-05-22 23:36:18.904 142 11522.16 87.50 56858.53 88888.00 2018-05-22 23:36:19.404 142 11522.24 87.48 56858.56 88888.00 2018-05-22 23:36:19.904 142 11522.22 87.42 56858.56 88888.00 2018-05-22 23:36:20.404 142 11522.15 87.43 56858.50 88888.00 2018-05-22 23:36:20.904 142 11522.16 87.44 56858.50 88888.00 2018-05-22 23:36:21.404 142 11522.14 87.46 56858.49 88888.00 2018-05-22 23:36:21.904 142 11522.05 87.51 56858.43 88888.00 2018-05-22 23:36:22.404 142 11522.10 87.51 56858.43 88888.00 2018-05-22 23:36:22.904 142 11522.09 87.48 56858.46 88888.00 2018-05-22 23:36:23.404 142 11521.95 87.46 56858.40 88888.00 2018-05-22 23:36:23.904 142 11521.98 87.47 56858.44 88888.00 2018-05-22 23:36:24.404 142 11522.00 87.47 56858.49 88888.00 2018-05-22 23:36:24.904 142 11521.89 87.46 56858.44 88888.00 2018-05-22 23:36:25.404 142 11521.88 87.48 56858.46 88888.00 2018-05-22 23:36:25.904 142 11521.88 87.54 56858.48 88888.00 2018-05-22 23:36:26.404 142 11521.88 87.54 56858.44 88888.00 2018-05-22 23:36:26.904 142 11521.83 87.47 56858.38 88888.00 2018-05-22 23:36:27.404 142 11521.87 87.48 56858.37 88888.00 2018-05-22 23:36:27.904 142 11521.82 87.49 56858.36 88888.00 2018-05-22 23:36:28.404 142 11521.77 87.47 56858.32 88888.00 2018-05-22 23:36:28.904 142 11521.79 87.46 56858.29 88888.00 2018-05-22 23:36:29.404 142 11521.77 87.43 56858.31 88888.00 2018-05-22 23:36:29.904 142 11521.70 87.46 56858.38 88888.00 2018-05-22 23:36:30.404 142 11521.72 87.49 56858.31 88888.00 2018-05-22 23:36:30.904 142 11521.70 87.50 56858.25 88888.00 2018-05-22 23:36:31.404 142 11521.62 87.49 56858.30 88888.00 2018-05-22 23:36:31.904 142 11521.66 87.50 56858.38 88888.00 2018-05-22 23:36:32.404 142 11521.65 87.53 56858.34 88888.00 2018-05-22 23:36:33.404 142 11521.66 87.62 56858.36 88888.00 2018-05-22 23:36:33.904 142 11521.65 87.56 56858.34 88888.00 2018-05-22 23:36:34.404 142 11521.56 87.55 56858.31 88888.00 2018-05-22 23:36:34.904 142 11521.59 87.55 56858.42 88888.00 2018-05-22 23:36:35.404 142 11521.61 87.55 56858.43 88888.00 2018-05-22 23:36:35.904 142 11521.54 87.55 56858.38 88888.00 2018-05-22 23:36:36.404 142 11521.54 87.55 56858.36 88888.00 2018-05-22 23:36:36.904 142 11521.56 87.54 56858.30 88888.00 2018-05-22 23:36:37.404 142 11521.52 87.49 56858.27 88888.00 2018-05-22 23:36:37.904 142 11521.48 87.54 56858.31 88888.00 2018-05-22 23:36:38.405 142 11521.49 87.55 56858.26 88888.00 2018-05-22 23:36:38.905 142 11521.40 87.57 56858.31 88888.00 2018-05-22 23:36:39.405 142 11521.38 87.62 56858.36 88888.00 2018-05-22 23:36:39.905 142 11521.40 87.61 56858.37 88888.00 2018-05-22 23:36:40.405 142 11521.38 87.56 56858.30 88888.00 2018-05-22 23:36:40.905 142 11521.38 87.60 56858.30 88888.00 2018-05-22 23:36:41.405 142 11521.42 87.62 56858.34 88888.00 2018-05-22 23:36:41.905 142 11521.35 87.57 56858.37 88888.00 2018-05-22 23:36:42.405 142 11521.31 87.60 56858.38 88888.00 2018-05-22 23:36:42.905 142 11521.33 87.60 56858.42 88888.00 2018-05-22 23:36:43.405 142 11521.30 87.61 56858.37 88888.00 2018-05-22 23:36:43.905 142 11521.31 87.62 56858.38 88888.00 2018-05-22 23:36:44.405 142 11521.31 87.69 56858.38 88888.00 2018-05-22 23:36:44.905 142 11521.28 87.73 56858.34 88888.00 2018-05-22 23:36:45.405 142 11521.23 87.74 56858.36 88888.00 2018-05-22 23:36:45.905 142 11521.30 87.73 56858.37 88888.00 2018-05-22 23:36:46.405 142 11521.30 87.69 56858.32 88888.00 2018-05-22 23:36:46.905 142 11521.25 87.71 56858.33 88888.00 2018-05-22 23:36:47.405 142 11521.25 87.71 56858.38 88888.00 2018-05-22 23:36:47.905 142 11521.26 87.71 56858.38 88888.00 2018-05-22 23:36:48.405 142 11521.19 87.71 56858.34 88888.00 2018-05-22 23:36:48.905 142 11521.19 87.74 56858.36 88888.00 2018-05-22 23:36:49.405 142 11521.18 87.76 56858.37 88888.00 2018-05-22 23:36:49.905 142 11521.10 87.74 56858.39 88888.00 2018-05-22 23:36:50.405 142 11521.09 87.76 56858.40 88888.00 2018-05-22 23:36:50.905 142 11521.13 87.78 56858.37 88888.00 2018-05-22 23:36:51.405 142 11521.09 87.75 56858.36 88888.00 2018-05-22 23:36:51.905 142 11521.04 87.81 56858.40 88888.00 2018-05-22 23:36:52.405 142 11521.06 87.81 56858.40 88888.00 2018-05-22 23:36:52.905 142 11520.99 87.73 56858.40 88888.00 2018-05-22 23:36:53.405 142 11520.97 87.76 56858.40 88888.00 2018-05-22 23:36:53.905 142 11521.02 87.81 56858.44 88888.00 2018-05-22 23:36:54.405 142 11520.99 87.80 56858.46 88888.00 2018-05-22 23:36:54.905 142 11520.92 87.77 56858.42 88888.00 2018-05-22 23:36:55.405 142 11520.96 87.83 56858.39 88888.00 2018-05-22 23:36:55.905 142 11520.90 87.85 56858.38 88888.00 2018-05-22 23:36:56.405 142 11520.85 87.88 56858.39 88888.00 2018-05-22 23:36:56.905 142 11520.92 87.89 56858.38 88888.00 2018-05-22 23:36:57.405 142 11520.92 87.85 56858.42 88888.00 2018-05-22 23:36:57.905 142 11520.86 87.88 56858.40 88888.00 2018-05-22 23:36:58.405 142 11520.82 87.90 56858.43 88888.00 2018-05-22 23:36:58.905 142 11520.82 87.88 56858.43 88888.00 2018-05-22 23:36:59.405 142 11520.75 87.88 56858.44 88888.00 2018-05-22 23:36:59.905 142 11520.74 87.88 56858.43 88888.00 2018-05-22 23:37:00.405 142 11520.78 87.87 56858.43 88888.00 2018-05-22 23:37:00.905 142 11520.69 87.85 56858.44 88888.00 2018-05-22 23:37:01.405 142 11520.61 87.89 56858.43 88888.00 2018-05-22 23:37:01.905 142 11520.62 87.94 56858.40 88888.00 2018-05-22 23:37:02.405 142 11520.62 87.94 56858.45 88888.00 2018-05-22 23:37:02.905 142 11520.57 87.97 56858.55 88888.00 2018-05-22 23:37:03.405 142 11520.61 88.02 56858.56 88888.00 2018-05-22 23:37:03.905 142 11520.54 88.01 56858.53 88888.00 2018-05-22 23:37:04.405 142 11520.50 88.02 56858.55 88888.00 2018-05-22 23:37:04.905 142 11520.47 88.02 56858.51 88888.00 2018-05-22 23:37:05.405 142 11520.42 88.02 56858.51 88888.00 2018-05-22 23:37:05.905 142 11520.45 88.03 56858.53 88888.00 2018-05-22 23:37:06.405 142 11520.52 88.01 56858.58 88888.00 2018-05-22 23:37:06.905 142 11520.48 87.97 56858.58 88888.00 2018-05-22 23:37:07.405 142 11520.44 87.97 56858.61 88888.00 2018-05-22 23:37:07.905 142 11520.40 88.01 56858.59 88888.00 2018-05-22 23:37:08.405 142 11520.40 88.00 56858.53 88888.00 2018-05-22 23:37:08.905 142 11520.34 88.07 56858.48 88888.00 2018-05-22 23:37:09.405 142 11520.41 88.04 56858.51 88888.00 2018-05-22 23:37:09.905 142 11520.47 88.02 56858.57 88888.00 2018-05-22 23:37:10.405 142 11520.37 88.00 56858.58 88888.00 2018-05-22 23:37:10.905 142 11520.33 88.05 56858.57 88888.00 2018-05-22 23:37:11.405 142 11520.30 88.02 56858.57 88888.00 2018-05-22 23:37:11.905 142 11520.23 88.02 56858.56 88888.00 2018-05-22 23:37:12.405 142 11520.24 88.07 56858.61 88888.00 2018-05-22 23:37:12.905 142 11520.26 88.03 56858.63 88888.00 2018-05-22 23:37:13.405 142 11520.21 88.01 56858.61 88888.00 2018-05-22 23:37:13.905 142 11520.19 88.02 56858.56 88888.00 2018-05-22 23:37:14.905 142 11520.20 87.94 56858.48 88888.00 2018-05-22 23:37:15.405 142 11520.16 87.98 56858.50 88888.00 2018-05-22 23:37:15.905 142 11520.17 88.00 56858.50 88888.00 2018-05-22 23:37:16.405 142 11520.14 88.02 56858.53 88888.00 2018-05-22 23:37:16.905 142 11519.96 88.01 56858.59 88888.00 2018-05-22 23:37:17.405 142 11520.06 88.02 56858.63 88888.00 2018-05-22 23:37:17.905 142 11520.09 88.00 56858.64 88888.00 2018-05-22 23:37:18.405 142 11520.05 88.02 56858.64 88888.00 2018-05-22 23:37:18.905 142 11520.10 88.07 56858.68 88888.00 2018-05-22 23:37:19.405 142 11520.06 88.11 56858.62 88888.00 2018-05-22 23:37:19.905 142 11519.95 88.12 56858.55 88888.00 2018-05-22 23:37:20.405 142 11520.05 88.14 56858.50 88888.00 2018-05-22 23:37:20.905 142 11520.05 88.15 56858.53 88888.00 2018-05-22 23:37:21.405 142 11520.01 88.16 56858.59 88888.00 2018-05-22 23:37:21.905 142 11519.96 88.16 56858.53 88888.00 2018-05-22 23:37:22.405 142 11519.93 88.14 56858.55 88888.00 2018-05-22 23:37:22.905 142 11519.84 88.11 56858.56 88888.00 2018-05-22 23:37:23.405 142 11519.81 88.10 56858.55 88888.00 2018-05-22 23:37:23.905 142 11519.87 88.15 56858.52 88888.00 2018-05-22 23:37:24.905 142 11519.73 88.16 56858.53 88888.00 2018-05-22 23:37:25.405 142 11519.78 88.16 56858.57 88888.00 2018-05-22 23:37:25.905 142 11519.74 88.11 56858.58 88888.00 2018-05-22 23:37:26.405 142 11519.73 88.10 56858.59 88888.00 2018-05-22 23:37:26.905 142 11519.75 88.09 56858.58 88888.00 2018-05-22 23:37:27.405 142 11519.71 88.08 56858.55 88888.00 2018-05-22 23:37:27.905 142 11519.67 88.09 56858.53 88888.00 2018-05-22 23:37:28.405 142 11519.66 88.10 56858.55 88888.00 2018-05-22 23:37:28.905 142 11519.63 88.08 56858.52 88888.00 2018-05-22 23:37:29.405 142 11519.57 88.11 56858.44 88888.00 2018-05-22 23:37:29.905 142 11519.61 88.12 56858.48 88888.00 2018-05-22 23:37:30.405 142 11519.57 88.05 56858.48 88888.00 2018-05-22 23:37:30.905 142 11519.56 88.04 56858.46 88888.00 2018-05-22 23:37:31.405 142 11519.57 88.07 56858.43 88888.00 2018-05-22 23:37:31.905 142 11519.57 88.04 56858.38 88888.00 2018-05-22 23:37:32.405 142 11519.47 88.03 56858.33 88888.00 2018-05-22 23:37:32.905 142 11519.44 88.03 56858.37 88888.00 2018-05-22 23:37:33.405 142 11519.46 88.02 56858.42 88888.00 2018-05-22 23:37:33.905 142 11519.43 88.00 56858.40 88888.00 2018-05-22 23:37:34.405 142 11519.42 87.96 56858.43 88888.00 2018-05-22 23:37:34.905 142 11519.39 87.95 56858.38 88888.00 2018-05-22 23:37:35.405 142 11519.37 87.95 56858.32 88888.00 2018-05-22 23:37:35.905 142 11519.39 87.98 56858.33 88888.00 2018-05-22 23:37:36.405 142 11519.45 88.01 56858.29 88888.00 2018-05-22 23:37:36.905 142 11519.36 88.00 56858.19 88888.00 2018-05-22 23:37:37.405 142 11519.31 88.02 56858.23 88888.00 2018-05-22 23:37:37.905 142 11519.39 88.02 56858.26 88888.00 2018-05-22 23:37:38.405 142 11519.30 88.01 56858.24 88888.00 2018-05-22 23:37:38.905 142 11519.29 88.02 56858.27 88888.00 2018-05-22 23:37:39.405 142 11519.33 88.02 56858.25 88888.00 2018-05-22 23:37:39.905 142 11519.29 88.04 56858.23 88888.00 2018-05-22 23:37:40.405 142 11519.20 88.02 56858.24 88888.00 2018-05-22 23:37:40.905 142 11519.27 88.01 56858.18 88888.00 2018-05-22 23:37:41.405 142 11519.24 87.97 56858.13 88888.00 2018-05-22 23:37:41.905 142 11519.19 87.96 56858.17 88888.00 2018-05-22 23:37:42.405 142 11519.22 88.01 56858.16 88888.00 2018-05-22 23:37:42.905 142 11519.19 87.98 56858.12 88888.00 2018-05-22 23:37:43.405 142 11519.16 87.98 56858.13 88888.00 2018-05-22 23:37:43.905 142 11519.18 88.02 56858.13 88888.00 2018-05-22 23:37:44.405 142 11519.13 87.98 56858.16 88888.00 2018-05-22 23:37:44.905 142 11519.06 88.00 56858.16 88888.00 2018-05-22 23:37:45.405 142 11519.08 88.03 56858.10 88888.00 2018-05-22 23:37:45.905 142 11519.13 88.03 56858.12 88888.00 2018-05-22 23:37:46.405 142 11519.06 87.97 56858.07 88888.00 2018-05-22 23:37:46.905 142 11519.10 87.95 56858.04 88888.00 2018-05-22 23:37:47.405 142 11519.13 87.98 56858.05 88888.00 2018-05-22 23:37:47.905 142 11519.12 87.98 56858.02 88888.00 2018-05-22 23:37:48.405 142 11519.09 88.02 56858.01 88888.00 2018-05-22 23:37:48.905 142 11519.10 87.98 56857.91 88888.00 2018-05-22 23:37:49.405 142 11519.05 87.97 56857.88 88888.00 2018-05-22 23:37:49.905 142 11519.10 88.02 56857.91 88888.00 2018-05-22 23:37:50.405 142 11519.08 88.05 56857.89 88888.00 2018-05-22 23:37:50.905 142 11519.03 88.03 56857.89 88888.00 2018-05-22 23:37:51.405 142 11519.01 88.07 56857.86 88888.00 2018-05-22 23:37:51.905 142 11519.06 88.05 56857.81 88888.00 2018-05-22 23:37:52.405 142 11519.06 88.02 56857.72 88888.00 2018-05-22 23:37:52.905 142 11519.03 87.98 56857.74 88888.00 2018-05-22 23:37:53.405 142 11519.06 87.97 56857.76 88888.00 2018-05-22 23:37:53.905 142 11519.06 87.96 56857.78 88888.00 2018-05-22 23:37:54.405 142 11518.98 87.95 56857.69 88888.00 2018-05-22 23:37:54.905 142 11519.04 87.96 56857.73 88888.00 2018-05-22 23:37:55.405 142 11519.05 87.97 56857.72 88888.00 2018-05-22 23:37:56.405 142 11519.01 87.94 56857.68 88888.00 2018-05-22 23:37:56.905 142 11519.01 87.94 56857.68 88888.00 2018-05-22 23:37:57.405 142 11518.97 87.96 56857.73 88888.00 2018-05-22 23:37:57.905 142 11518.91 88.00 56857.73 88888.00 2018-05-22 23:37:58.405 142 11518.94 87.96 56857.74 88888.00 2018-05-22 23:37:58.905 142 11518.88 87.95 56857.73 88888.00 2018-05-22 23:37:59.405 142 11518.89 87.98 56857.66 88888.00 2018-05-22 23:37:59.905 142 11518.96 87.98 56857.71 88888.00 2018-05-22 23:38:00.405 142 11518.91 87.97 56857.73 88888.00 2018-05-22 23:38:00.905 142 11518.91 87.97 56857.71 88888.00 2018-05-22 23:38:01.405 142 11518.97 87.97 56857.72 88888.00 2018-05-22 23:38:01.905 142 11518.88 87.95 56857.69 88888.00 2018-05-22 23:38:02.405 142 11518.84 88.00 56857.65 88888.00 2018-05-22 23:38:02.905 142 11518.90 88.00 56857.63 88888.00 2018-05-22 23:38:03.405 142 11518.91 88.03 56857.57 88888.00 2018-05-22 23:38:03.905 142 11518.92 88.03 56857.57 88888.00 2018-05-22 23:38:04.405 142 11518.90 88.02 56857.61 88888.00 2018-05-22 23:38:04.905 142 11518.90 87.94 56857.56 88888.00 2018-05-22 23:38:05.405 142 11518.89 87.94 56857.55 88888.00 2018-05-22 23:38:05.905 142 11518.90 87.97 56857.49 88888.00 2018-05-22 23:38:06.405 142 11518.92 87.92 56857.49 88888.00 2018-05-22 23:38:06.905 142 11518.87 87.89 56857.49 88888.00 2018-05-22 23:38:07.405 142 11518.90 87.96 56857.52 88888.00 2018-05-22 23:38:07.905 142 11518.95 87.94 56857.50 88888.00 2018-05-22 23:38:08.405 142 11518.91 87.88 56857.49 88888.00 2018-05-22 23:38:08.905 142 11518.89 87.90 56857.44 88888.00 2018-05-22 23:38:09.405 142 11518.91 87.91 56857.44 88888.00 2018-05-22 23:38:09.905 142 11518.80 87.90 56857.42 88888.00 2018-05-22 23:38:10.405 142 11518.76 87.89 56857.42 88888.00 2018-05-22 23:38:10.905 142 11518.83 87.90 56857.48 88888.00 2018-05-22 23:38:11.405 142 11518.82 87.91 56857.47 88888.00 2018-05-22 23:38:11.905 142 11518.76 87.90 56857.44 88888.00 2018-05-22 23:38:12.405 142 11518.85 87.92 56857.48 88888.00 2018-05-22 23:38:12.905 142 11518.82 87.92 56857.49 88888.00 2018-05-22 23:38:13.405 142 11518.77 87.92 56857.42 88888.00 2018-05-22 23:38:13.905 142 11518.81 87.91 56857.41 88888.00 2018-05-22 23:38:14.405 142 11518.78 87.88 56857.46 88888.00 2018-05-22 23:38:14.905 142 11518.73 87.89 56857.44 88888.00 2018-05-22 23:38:15.405 142 11518.73 87.92 56857.42 88888.00 2018-05-22 23:38:15.905 142 11518.74 87.94 56857.46 88888.00 2018-05-22 23:38:16.405 142 11518.66 87.94 56857.44 88888.00 2018-05-22 23:38:16.905 142 11518.71 87.97 56857.43 88888.00 2018-05-22 23:38:17.405 142 11518.75 87.95 56857.40 88888.00 2018-05-22 23:38:17.905 142 11518.69 87.95 56857.43 88888.00 2018-05-22 23:38:18.405 142 11518.68 87.95 56857.47 88888.00 2018-05-22 23:38:18.905 142 11518.68 87.98 56857.47 88888.00 2018-05-22 23:38:19.405 142 11518.61 87.96 56857.44 88888.00 2018-05-22 23:38:19.905 142 11518.63 87.94 56857.42 88888.00 2018-05-22 23:38:20.405 142 11518.63 87.94 56857.41 88888.00 2018-05-22 23:38:20.905 142 11518.64 87.94 56857.48 88888.00 2018-05-22 23:38:21.405 142 11518.62 87.91 56857.49 88888.00 2018-05-22 23:38:21.905 142 11518.62 87.92 56857.46 88888.00 2018-05-22 23:38:22.405 142 11518.59 87.92 56857.44 88888.00 2018-05-22 23:38:22.905 142 11518.54 87.92 56857.48 88888.00 2018-05-22 23:38:23.405 142 11518.57 87.94 56857.46 88888.00 2018-05-22 23:38:23.905 142 11518.53 87.89 56857.40 88888.00 2018-05-22 23:38:24.405 142 11518.43 87.91 56857.37 88888.00 2018-05-22 23:38:24.905 142 11518.49 87.91 56857.40 88888.00 2018-05-22 23:38:25.405 142 11518.49 87.91 56857.39 88888.00 2018-05-22 23:38:25.905 142 11518.45 87.95 56857.40 88888.00 2018-05-22 23:38:26.405 142 11518.45 87.96 56857.41 88888.00 2018-05-22 23:38:26.905 142 11518.42 87.94 56857.46 88888.00 2018-05-22 23:38:27.405 142 11518.45 87.96 56857.49 88888.00 2018-05-22 23:38:27.905 142 11518.49 87.97 56857.49 88888.00 2018-05-22 23:38:28.405 142 11518.49 87.98 56857.46 88888.00 2018-05-22 23:38:28.905 142 11518.47 87.96 56857.50 88888.00 2018-05-22 23:38:29.405 142 11518.52 88.00 56857.53 88888.00 2018-05-22 23:38:29.905 142 11518.50 88.00 56857.49 88888.00 2018-05-22 23:38:30.405 142 11518.40 87.96 56857.52 88888.00 2018-05-22 23:38:30.905 142 11518.36 88.01 56857.60 88888.00 2018-05-22 23:38:31.405 142 11518.46 87.97 56857.71 88888.00 2018-05-22 23:38:31.905 142 11518.42 88.01 56857.68 88888.00 2018-05-22 23:38:32.405 142 11518.41 88.03 56857.62 88888.00 2018-05-22 23:38:32.905 142 11518.49 88.02 56857.59 88888.00 2018-05-22 23:38:33.405 142 11518.45 88.02 56857.60 88888.00 2018-05-22 23:38:33.905 142 11518.36 88.02 56857.65 88888.00 2018-05-22 23:38:34.405 142 11518.43 87.98 56857.69 88888.00 2018-05-22 23:38:34.905 142 11518.39 87.96 56857.67 88888.00 2018-05-22 23:38:35.405 142 11518.34 87.96 56857.61 88888.00 2018-05-22 23:38:35.905 142 11518.38 88.00 56857.63 88888.00 2018-05-22 23:38:36.405 142 11518.36 88.00 56857.66 88888.00 2018-05-22 23:38:36.905 142 11518.31 87.97 56857.59 88888.00 2018-05-22 23:38:37.905 142 11518.38 88.04 56857.65 88888.00 2018-05-22 23:38:38.405 142 11518.32 88.01 56857.65 88888.00 2018-05-22 23:38:38.905 142 11518.28 88.02 56857.66 88888.00 2018-05-22 23:38:39.405 142 11518.32 88.04 56857.67 88888.00 2018-05-22 23:38:39.905 142 11518.34 88.03 56857.71 88888.00 2018-05-22 23:38:40.405 142 11518.33 88.10 56857.74 88888.00 2018-05-22 23:38:40.905 142 11518.34 88.11 56857.72 88888.00 2018-05-22 23:38:41.405 142 11518.28 88.07 56857.67 88888.00 2018-05-22 23:38:41.905 142 11518.29 88.08 56857.73 88888.00 2018-05-22 23:38:42.405 142 11518.36 88.07 56857.72 88888.00 2018-05-22 23:38:42.905 142 11518.32 88.07 56857.74 88888.00 2018-05-22 23:38:43.405 142 11518.27 88.07 56857.74 88888.00 2018-05-22 23:38:43.905 142 11518.29 88.07 56857.72 88888.00 2018-05-22 23:38:44.405 142 11518.35 88.07 56857.71 88888.00 2018-05-22 23:38:44.905 142 11518.32 88.11 56857.74 88888.00 2018-05-22 23:38:45.906 142 11518.33 88.11 56857.71 88888.00 2018-05-22 23:38:46.406 142 11518.27 88.15 56857.73 88888.00 2018-05-22 23:38:46.906 142 11518.26 88.14 56857.69 88888.00 2018-05-22 23:38:47.406 142 11518.29 88.10 56857.69 88888.00 2018-05-22 23:38:47.906 142 11518.21 88.12 56857.67 88888.00 2018-05-22 23:38:48.406 142 11518.22 88.11 56857.68 88888.00 2018-05-22 23:38:48.906 142 11518.29 88.05 56857.73 88888.00 2018-05-22 23:38:49.406 142 11518.21 88.07 56857.73 88888.00 2018-05-22 23:38:49.906 142 11518.25 88.12 56857.76 88888.00 2018-05-22 23:38:50.406 142 11518.28 88.18 56857.72 88888.00 2018-05-22 23:38:50.906 142 11518.24 88.21 56857.72 88888.00 2018-05-22 23:38:51.406 142 11518.22 88.24 56857.79 88888.00 2018-05-22 23:38:51.906 142 11518.20 88.23 56857.79 88888.00 2018-05-22 23:38:52.406 142 11518.17 88.21 56857.80 88888.00 2018-05-22 23:38:52.906 142 11518.15 88.21 56857.82 88888.00 2018-05-22 23:38:53.406 142 11518.24 88.18 56857.82 88888.00 2018-05-22 23:38:53.906 142 11518.21 88.15 56857.84 88888.00 2018-05-22 23:38:54.406 142 11518.21 88.19 56857.78 88888.00 2018-05-22 23:38:54.906 142 11518.25 88.22 56857.74 88888.00 2018-05-22 23:38:55.406 142 11518.22 88.21 56857.79 88888.00 2018-05-22 23:38:55.906 142 11518.10 88.18 56857.85 88888.00 2018-05-22 23:38:56.406 142 11518.20 88.22 56857.87 88888.00 2018-05-22 23:38:56.906 142 11518.21 88.19 56857.84 88888.00 2018-05-22 23:38:57.406 142 11518.20 88.16 56857.85 88888.00 2018-05-22 23:38:57.906 142 11518.17 88.18 56857.88 88888.00 2018-05-22 23:38:58.406 142 11518.15 88.16 56857.91 88888.00 2018-05-22 23:38:58.906 142 11518.12 88.18 56857.89 88888.00 2018-05-22 23:38:59.406 142 11518.21 88.29 56857.92 88888.00 2018-05-22 23:38:59.906 142 11518.25 88.23 56857.93 88888.00 2018-05-22 23:39:00.406 142 11518.15 88.21 56857.89 88888.00 2018-05-22 23:39:00.906 142 11518.17 88.21 56857.89 88888.00 2018-05-22 23:39:01.406 142 11518.21 88.18 56857.87 88888.00 2018-05-22 23:39:01.906 142 11518.19 88.21 56857.89 88888.00 2018-05-22 23:39:02.406 142 11518.14 88.19 56857.92 88888.00 2018-05-22 23:39:02.906 142 11518.19 88.17 56857.92 88888.00 2018-05-22 23:39:03.406 142 11518.14 88.14 56857.92 88888.00 2018-05-22 23:39:03.906 142 11518.08 88.11 56857.91 88888.00 2018-05-22 23:39:04.406 142 11518.15 88.17 56857.92 88888.00 2018-05-22 23:39:04.906 142 11518.12 88.17 56857.95 88888.00 2018-05-22 23:39:05.406 142 11518.06 88.19 56857.98 88888.00 2018-05-22 23:39:05.906 142 11518.10 88.21 56858.02 88888.00 2018-05-22 23:39:06.406 142 11518.08 88.15 56858.01 88888.00 2018-05-22 23:39:06.906 142 11518.07 88.18 56857.99 88888.00 2018-05-22 23:39:07.406 142 11518.14 88.18 56857.92 88888.00 2018-05-22 23:39:07.906 142 11518.11 88.15 56857.89 88888.00 2018-05-22 23:39:08.406 142 11518.07 88.19 56857.92 88888.00 2018-05-22 23:39:08.906 142 11518.13 88.21 56857.94 88888.00 2018-05-22 23:39:09.406 142 11518.11 88.18 56857.94 88888.00 2018-05-22 23:39:09.906 142 11518.12 88.22 56857.99 88888.00 2018-05-22 23:39:10.406 142 11518.15 88.21 56857.98 88888.00 2018-05-22 23:39:10.906 142 11518.13 88.17 56857.92 88888.00 2018-05-22 23:39:11.406 142 11518.03 88.12 56857.89 88888.00 2018-05-22 23:39:11.906 142 11518.03 88.14 56857.92 88888.00 2018-05-22 23:39:12.406 142 11518.06 88.22 56857.99 88888.00 2018-05-22 23:39:12.906 142 11518.01 88.22 56857.99 88888.00 2018-05-22 23:39:13.406 142 11518.08 88.17 56857.97 88888.00 2018-05-22 23:39:13.906 142 11518.12 88.19 56857.94 88888.00 2018-05-22 23:39:14.406 142 11518.08 88.21 56857.99 88888.00 2018-05-22 23:39:14.906 142 11518.10 88.18 56857.99 88888.00 2018-05-22 23:39:15.406 142 11518.12 88.17 56857.92 88888.00 2018-05-22 23:39:15.906 142 11518.10 88.25 56857.98 88888.00 2018-05-22 23:39:16.406 142 11518.03 88.25 56858.02 88888.00 2018-05-22 23:39:16.906 142 11518.01 88.25 56857.95 88888.00 2018-05-22 23:39:17.406 142 11518.00 88.22 56857.95 88888.00 2018-05-22 23:39:17.906 142 11517.99 88.25 56858.00 88888.00 2018-05-22 23:39:18.406 142 11517.97 88.28 56858.00 88888.00 2018-05-22 23:39:19.406 142 11517.91 88.23 56857.97 88888.00 2018-05-22 23:39:19.906 142 11517.99 88.24 56858.01 88888.00 2018-05-22 23:39:20.406 142 11517.99 88.23 56858.04 88888.00 2018-05-22 23:39:20.906 142 11517.95 88.28 56858.10 88888.00 2018-05-22 23:39:21.406 142 11517.97 88.30 56858.11 88888.00 2018-05-22 23:39:21.906 142 11517.98 88.29 56858.13 88888.00 2018-05-22 23:39:22.406 142 11517.93 88.32 56858.11 88888.00 2018-05-22 23:39:22.906 142 11517.99 88.28 56858.12 88888.00 2018-05-22 23:39:23.406 142 11517.95 88.26 56858.11 88888.00 2018-05-22 23:39:23.906 142 11517.91 88.28 56858.08 88888.00 2018-05-22 23:39:24.406 142 11517.90 88.28 56858.17 88888.00 2018-05-22 23:39:24.906 142 11517.94 88.25 56858.13 88888.00 2018-05-22 23:39:25.406 142 11517.91 88.23 56858.12 88888.00 2018-05-22 23:39:25.906 142 11517.87 88.26 56858.08 88888.00 2018-05-22 23:39:26.406 142 11517.93 88.26 56858.12 88888.00 2018-05-22 23:39:26.906 142 11517.94 88.30 56858.14 88888.00 2018-05-22 23:39:27.406 142 11517.93 88.26 56858.19 88888.00 2018-05-22 23:39:27.906 142 11517.95 88.29 56858.24 88888.00 2018-05-22 23:39:28.406 142 11517.91 88.24 56858.26 88888.00 2018-05-22 23:39:28.906 142 11517.88 88.24 56858.18 88888.00 2018-05-22 23:39:29.406 142 11517.93 88.26 56858.18 88888.00 2018-05-22 23:39:29.906 142 11517.92 88.30 56858.18 88888.00 2018-05-22 23:39:30.406 142 11517.90 88.32 56858.17 88888.00 2018-05-22 23:39:30.906 142 11517.93 88.28 56858.16 88888.00 2018-05-22 23:39:31.406 142 11517.91 88.29 56858.14 88888.00 2018-05-22 23:39:31.906 142 11517.87 88.28 56858.18 88888.00 2018-05-22 23:39:32.406 142 11517.88 88.30 56858.26 88888.00 2018-05-22 23:39:32.906 142 11517.86 88.26 56858.29 88888.00 2018-05-22 23:39:33.406 142 11517.84 88.23 56858.24 88888.00 2018-05-22 23:39:33.906 142 11517.88 88.23 56858.27 88888.00 2018-05-22 23:39:34.406 142 11517.88 88.24 56858.27 88888.00 2018-05-22 23:39:34.906 142 11517.84 88.24 56858.32 88888.00 2018-05-22 23:39:35.406 142 11517.86 88.22 56858.33 88888.00 2018-05-22 23:39:35.906 142 11517.86 88.22 56858.30 88888.00 2018-05-22 23:39:36.406 142 11517.80 88.22 56858.29 88888.00 2018-05-22 23:39:36.906 142 11517.85 88.24 56858.29 88888.00 2018-05-22 23:39:37.406 142 11517.86 88.25 56858.32 88888.00 2018-05-22 23:39:37.906 142 11517.84 88.24 56858.39 88888.00 2018-05-22 23:39:38.406 142 11517.81 88.28 56858.40 88888.00 2018-05-22 23:39:38.906 142 11517.86 88.25 56858.34 88888.00 2018-05-22 23:39:39.406 142 11517.83 88.22 56858.33 88888.00 2018-05-22 23:39:39.906 142 11517.81 88.22 56858.36 88888.00 2018-05-22 23:39:40.406 142 11517.87 88.23 56858.37 88888.00 2018-05-22 23:39:40.906 142 11517.84 88.22 56858.38 88888.00 2018-05-22 23:39:41.406 142 11517.74 88.23 56858.37 88888.00 2018-05-22 23:39:41.906 142 11517.79 88.26 56858.31 88888.00 2018-05-22 23:39:42.406 142 11517.80 88.28 56858.36 88888.00 2018-05-22 23:39:42.906 142 11517.88 88.31 56858.36 88888.00 2018-05-22 23:39:43.406 142 11517.86 88.31 56858.34 88888.00 2018-05-22 23:39:43.906 142 11517.79 88.32 56858.38 88888.00 2018-05-22 23:39:44.406 142 11517.77 88.35 56858.43 88888.00 2018-05-22 23:39:44.906 142 11517.84 88.41 56858.48 88888.00 2018-05-22 23:39:45.406 142 11517.80 88.39 56858.48 88888.00 2018-05-22 23:39:45.906 142 11517.73 88.32 56858.45 88888.00 2018-05-22 23:39:46.406 142 11517.80 88.29 56858.50 88888.00 2018-05-22 23:39:46.906 142 11517.77 88.31 56858.50 88888.00 2018-05-22 23:39:47.406 142 11517.74 88.31 56858.48 88888.00 2018-05-22 23:39:47.906 142 11517.78 88.32 56858.50 88888.00 2018-05-22 23:39:48.406 142 11517.77 88.28 56858.48 88888.00 2018-05-22 23:39:48.906 142 11517.80 88.28 56858.45 88888.00 2018-05-22 23:39:49.406 142 11517.83 88.37 56858.43 88888.00 2018-05-22 23:39:49.906 142 11517.81 88.37 56858.39 88888.00 2018-05-22 23:39:50.906 142 11517.85 88.35 56858.42 88888.00 2018-05-22 23:39:51.406 142 11517.85 88.32 56858.42 88888.00 2018-05-22 23:39:51.906 142 11517.78 88.31 56858.39 88888.00 2018-05-22 23:39:52.406 142 11517.83 88.35 56858.34 88888.00 2018-05-22 23:39:52.906 142 11517.84 88.31 56858.34 88888.00 2018-05-22 23:39:53.406 142 11517.77 88.34 56858.38 88888.00 2018-05-22 23:39:53.906 142 11517.73 88.36 56858.43 88888.00 2018-05-22 23:39:54.406 142 11517.77 88.36 56858.48 88888.00 2018-05-22 23:39:54.906 142 11517.70 88.30 56858.45 88888.00 2018-05-22 23:39:55.406 142 11517.69 88.35 56858.45 88888.00 2018-05-22 23:39:55.906 142 11517.73 88.35 56858.44 88888.00 2018-05-22 23:39:56.406 142 11517.71 88.35 56858.38 88888.00 2018-05-22 23:39:56.906 142 11517.67 88.45 56858.31 88888.00 2018-05-22 23:39:57.406 142 11517.69 88.46 56858.31 88888.00 2018-05-22 23:39:57.906 142 11517.69 88.37 56858.37 88888.00 2018-05-22 23:39:58.406 142 11517.72 88.37 56858.38 88888.00 2018-05-22 23:39:58.906 142 11517.76 88.36 56858.39 88888.00 2018-05-22 23:39:59.406 142 11517.78 88.36 56858.37 88888.00 2018-05-22 23:39:59.906 142 11517.70 88.36 56858.38 88888.00 2018-05-22 23:40:00.406 142 11517.66 88.36 56858.38 88888.00 2018-05-22 23:40:00.906 142 11517.63 88.34 56858.37 88888.00 2018-05-22 23:40:01.406 142 11517.62 88.35 56858.32 88888.00 2018-05-22 23:40:01.906 142 11517.67 88.32 56858.29 88888.00 2018-05-22 23:40:02.406 142 11517.67 88.35 56858.33 88888.00 2018-05-22 23:40:02.906 142 11517.64 88.38 56858.33 88888.00 2018-05-22 23:40:03.406 142 11517.66 88.42 56858.37 88888.00 2018-05-22 23:40:03.906 142 11517.65 88.44 56858.30 88888.00 2018-05-22 23:40:04.406 142 11517.57 88.41 56858.33 88888.00 2018-05-22 23:40:04.906 142 11517.60 88.41 56858.33 88888.00 2018-05-22 23:40:05.406 142 11517.65 88.42 56858.37 88888.00 2018-05-22 23:40:05.906 142 11517.57 88.41 56858.33 88888.00 2018-05-22 23:40:06.406 142 11517.60 88.41 56858.33 88888.00 2018-05-22 23:40:06.906 142 11517.67 88.39 56858.29 88888.00 2018-05-22 23:40:07.406 142 11517.65 88.38 56858.23 88888.00 2018-05-22 23:40:07.906 142 11517.55 88.36 56858.30 88888.00 2018-05-22 23:40:08.406 142 11517.58 88.34 56858.30 88888.00 2018-05-22 23:40:08.906 142 11517.58 88.35 56858.32 88888.00 2018-05-22 23:40:09.406 142 11517.55 88.37 56858.32 88888.00 2018-05-22 23:40:09.906 142 11517.63 88.36 56858.33 88888.00 2018-05-22 23:40:10.406 142 11517.63 88.38 56858.40 88888.00 2018-05-22 23:40:10.906 142 11517.55 88.42 56858.40 88888.00 2018-05-22 23:40:11.406 142 11517.60 88.42 56858.34 88888.00 2018-05-22 23:40:11.906 142 11517.64 88.42 56858.37 88888.00 2018-05-22 23:40:12.406 142 11517.62 88.39 56858.39 88888.00 2018-05-22 23:40:12.906 142 11517.64 88.36 56858.37 88888.00 2018-05-22 23:40:13.406 142 11517.65 88.36 56858.29 88888.00 2018-05-22 23:40:13.906 142 11517.59 88.39 56858.25 88888.00 2018-05-22 23:40:14.406 142 11517.60 88.38 56858.29 88888.00 2018-05-22 23:40:14.906 142 11517.59 88.37 56858.31 88888.00 2018-05-22 23:40:15.406 142 11517.57 88.36 56858.29 88888.00 2018-05-22 23:40:15.906 142 11517.59 88.41 56858.24 88888.00 2018-05-22 23:40:16.406 142 11517.65 88.38 56858.23 88888.00 2018-05-22 23:40:16.906 142 11517.58 88.42 56858.25 88888.00 2018-05-22 23:40:17.406 142 11517.60 88.45 56858.23 88888.00 2018-05-22 23:40:17.906 142 11517.65 88.38 56858.20 88888.00 2018-05-22 23:40:18.406 142 11517.64 88.38 56858.26 88888.00 2018-05-22 23:40:18.906 142 11517.62 88.42 56858.26 88888.00 2018-05-22 23:40:19.406 142 11517.70 88.41 56858.21 88888.00 2018-05-22 23:40:19.906 142 11517.66 88.34 56858.17 88888.00 2018-05-22 23:40:20.406 142 11517.70 88.34 56858.13 88888.00 2018-05-22 23:40:20.906 142 11517.69 88.38 56858.16 88888.00 2018-05-22 23:40:21.406 142 11517.66 88.43 56858.17 88888.00 2018-05-22 23:40:21.906 142 11517.65 88.37 56858.06 88888.00 2018-05-22 23:40:22.406 142 11517.71 88.36 56858.05 88888.00 2018-05-22 23:40:22.906 142 11517.69 88.35 56858.04 88888.00 2018-05-22 23:40:23.406 142 11517.66 88.35 56858.04 88888.00 2018-05-22 23:40:23.906 142 11517.77 88.29 56857.98 88888.00 2018-05-22 23:40:24.406 142 11517.71 88.14 56858.00 88888.00 2018-05-22 23:40:24.906 142 11517.60 88.21 56858.00 88888.00 2018-05-22 23:40:25.406 142 11517.64 88.26 56858.04 88888.00 2018-05-22 23:40:25.906 142 11517.70 88.24 56858.04 88888.00 2018-05-22 23:40:26.406 142 11517.64 88.26 56857.98 88888.00 2018-05-22 23:40:26.906 142 11517.63 88.22 56857.99 88888.00 2018-05-22 23:40:27.406 142 11517.66 88.23 56857.99 88888.00 2018-05-22 23:40:27.906 142 11517.59 88.24 56858.00 88888.00 2018-05-22 23:40:28.406 142 11517.62 88.22 56858.00 88888.00 2018-05-22 23:40:28.906 142 11517.62 88.22 56857.98 88888.00 2018-05-22 23:40:29.406 142 11517.59 88.24 56858.01 88888.00 2018-05-22 23:40:29.906 142 11517.60 88.25 56858.02 88888.00 2018-05-22 23:40:30.406 142 11517.62 88.21 56858.01 88888.00 2018-05-22 23:40:30.906 142 11517.59 88.22 56858.04 88888.00 2018-05-22 23:40:31.406 142 11517.59 88.25 56858.02 88888.00 2018-05-22 23:40:32.406 142 11517.60 88.24 56858.04 88888.00 2018-05-22 23:40:32.906 142 11517.59 88.26 56858.04 88888.00 2018-05-22 23:40:33.406 142 11517.63 88.26 56858.10 88888.00 2018-05-22 23:40:33.906 142 11517.59 88.18 56858.06 88888.00 2018-05-22 23:40:34.406 142 11517.59 88.22 56857.99 88888.00 2018-05-22 23:40:34.906 142 11517.57 88.21 56857.95 88888.00 2018-05-22 23:40:35.406 142 11517.49 88.21 56857.91 88888.00 2018-05-22 23:40:35.906 142 11517.50 88.18 56857.89 88888.00 2018-05-22 23:40:36.406 142 11517.53 88.15 56857.91 88888.00 2018-05-22 23:40:36.906 142 11517.50 88.17 56857.92 88888.00 2018-05-22 23:40:37.406 142 11517.46 88.21 56857.87 88888.00 2018-05-22 23:40:37.906 142 11517.52 88.21 56857.85 88888.00 2018-05-22 23:40:38.406 142 11517.49 88.22 56857.81 88888.00 2018-05-22 23:40:38.906 142 11517.49 88.24 56857.81 88888.00 2018-05-22 23:40:39.406 142 11517.55 88.24 56857.79 88888.00 2018-05-22 23:40:39.906 142 11517.56 88.12 56857.73 88888.00 2018-05-22 23:40:40.406 142 11517.56 88.12 56857.75 88888.00 2018-05-22 23:40:40.906 142 11517.59 88.16 56857.78 88888.00 2018-05-22 23:40:41.406 142 11517.55 88.17 56857.74 88888.00 2018-05-22 23:40:42.406 142 11517.49 88.14 56857.76 88888.00 2018-05-22 23:40:42.906 142 11517.50 88.07 56857.80 88888.00 2018-05-22 23:40:43.406 142 11517.45 88.07 56857.81 88888.00 2018-05-22 23:40:43.906 142 11517.45 88.08 56857.78 88888.00 2018-05-22 23:40:44.406 142 11517.53 88.05 56857.73 88888.00 2018-05-22 23:40:44.906 142 11517.51 88.03 56857.76 88888.00 2018-05-22 23:40:45.406 142 11517.52 88.01 56857.80 88888.00 2018-05-22 23:40:45.906 142 11517.57 87.98 56857.74 88888.00 2018-05-22 23:40:46.406 142 11517.58 87.97 56857.69 88888.00 2018-05-22 23:40:46.906 142 11517.56 88.01 56857.66 88888.00 2018-05-22 23:40:47.406 142 11517.59 88.00 56857.66 88888.00 2018-05-22 23:40:47.906 142 11517.62 87.95 56857.62 88888.00 2018-05-22 23:40:48.406 142 11517.57 87.94 56857.60 88888.00 2018-05-22 23:40:48.906 142 11517.65 87.90 56857.59 88888.00 2018-05-22 23:40:49.406 142 11517.65 87.73 56857.55 88888.00 2018-05-22 23:40:49.906 142 11517.62 87.77 56857.53 88888.00 2018-05-22 23:40:50.406 142 11517.65 87.81 56857.53 88888.00 2018-05-22 23:40:50.906 142 11517.60 87.77 56857.50 88888.00 2018-05-22 23:40:51.406 142 11517.62 87.77 56857.44 88888.00 2018-05-22 23:40:51.906 142 11517.67 87.78 56857.46 88888.00 2018-05-22 23:40:52.407 142 11517.64 87.81 56857.46 88888.00 2018-05-22 23:40:52.907 142 11517.62 87.84 56857.43 88888.00 2018-05-22 23:40:53.407 142 11517.65 87.78 56857.47 88888.00 2018-05-22 23:40:53.907 142 11517.66 87.75 56857.48 88888.00 2018-05-22 23:40:54.407 142 11517.59 87.77 56857.46 88888.00 2018-05-22 23:40:54.907 142 11517.62 87.75 56857.43 88888.00 2018-05-22 23:40:55.407 142 11517.70 87.69 56857.35 88888.00 2018-05-22 23:40:55.907 142 11517.66 87.68 56857.36 88888.00 2018-05-22 23:40:56.407 142 11517.60 87.69 56857.33 88888.00 2018-05-22 23:40:56.907 142 11517.65 87.64 56857.28 88888.00 2018-05-22 23:40:57.407 142 11517.65 87.62 56857.29 88888.00 2018-05-22 23:40:57.907 142 11517.65 87.63 56857.31 88888.00 2018-05-22 23:40:58.407 142 11517.71 87.61 56857.29 88888.00 2018-05-22 23:40:58.907 142 11517.70 87.64 56857.24 88888.00 2018-05-22 23:40:59.407 142 11517.67 87.63 56857.30 88888.00 2018-05-22 23:40:59.907 142 11517.72 87.60 56857.28 88888.00 2018-05-22 23:41:00.407 142 11517.64 87.60 56857.29 88888.00 2018-05-22 23:41:00.907 142 11517.66 87.58 56857.23 88888.00 2018-05-22 23:41:01.407 142 11517.71 87.56 56857.15 88888.00 2018-05-22 23:41:01.907 142 11517.69 87.50 56857.17 88888.00 2018-05-22 23:41:02.407 142 11517.65 87.51 56857.17 88888.00 2018-05-22 23:41:02.907 142 11517.69 87.50 56857.12 88888.00 2018-05-22 23:41:03.407 142 11517.69 87.49 56857.11 88888.00 2018-05-22 23:41:03.907 142 11517.67 87.49 56857.10 88888.00 2018-05-22 23:41:04.407 142 11517.71 87.46 56857.14 88888.00 2018-05-22 23:41:04.907 142 11517.74 87.42 56857.18 88888.00 2018-05-22 23:41:05.407 142 11517.76 87.46 56857.15 88888.00 2018-05-22 23:41:05.907 142 11517.78 87.51 56857.15 88888.00 2018-05-22 23:41:06.407 142 11517.77 87.51 56857.18 88888.00 2018-05-22 23:41:06.907 142 11517.73 87.49 56857.16 88888.00 2018-05-22 23:41:07.407 142 11517.73 87.50 56857.15 88888.00 2018-05-22 23:41:07.907 142 11517.73 87.44 56857.14 88888.00 2018-05-22 23:41:08.407 142 11517.69 87.48 56857.14 88888.00 2018-05-22 23:41:08.907 142 11517.73 87.46 56857.15 88888.00 2018-05-22 23:41:09.407 142 11517.80 87.37 56857.14 88888.00 2018-05-22 23:41:09.907 142 11517.81 87.37 56857.14 88888.00 2018-05-22 23:41:10.407 142 11517.85 87.40 56857.12 88888.00 2018-05-22 23:41:10.907 142 11517.90 87.32 56857.10 88888.00 2018-05-22 23:41:11.407 142 11517.85 87.27 56857.05 88888.00 2018-05-22 23:41:11.907 142 11517.84 87.28 56857.02 88888.00 2018-05-22 23:41:12.407 142 11517.88 87.27 56856.96 88888.00 2018-05-22 23:41:12.907 142 11517.83 87.23 56856.96 88888.00 2018-05-22 23:41:13.907 142 11517.77 87.19 56856.90 88888.00 2018-05-22 23:41:14.407 142 11517.80 87.16 56856.90 88888.00 2018-05-22 23:41:14.907 142 11517.80 87.17 56856.94 88888.00 2018-05-22 23:41:15.407 142 11517.85 87.19 56856.90 88888.00 2018-05-22 23:41:15.907 142 11517.84 87.17 56856.90 88888.00 2018-05-22 23:41:16.407 142 11517.83 87.17 56856.96 88888.00 2018-05-22 23:41:16.907 142 11517.91 87.15 56856.95 88888.00 2018-05-22 23:41:17.407 142 11517.92 87.12 56856.96 88888.00 2018-05-22 23:41:17.907 142 11517.87 86.95 56857.01 88888.00 2018-05-22 23:41:18.407 142 11517.90 86.82 56857.02 88888.00 2018-05-22 23:41:18.907 142 11517.93 87.06 56857.05 88888.00 2018-05-22 23:41:19.407 142 11517.88 87.09 56857.05 88888.00 2018-05-22 23:41:19.907 142 11517.87 87.13 56857.01 88888.00 2018-05-22 23:41:20.407 142 11517.88 87.10 56856.99 88888.00 2018-05-22 23:41:20.907 142 11517.85 87.06 56857.04 88888.00 2018-05-22 23:41:21.907 142 11517.87 86.94 56856.97 88888.00 2018-05-22 23:41:22.407 142 11517.86 86.95 56856.99 88888.00 2018-05-22 23:41:22.907 142 11517.88 86.99 56857.02 88888.00 2018-05-22 23:41:23.907 142 11517.85 86.98 56857.05 88888.00 2018-05-22 23:41:24.407 142 11517.88 86.95 56857.12 88888.00 2018-05-22 23:41:24.907 142 11517.97 86.96 56857.10 88888.00 2018-05-22 23:41:25.407 142 11517.95 86.98 56857.08 88888.00 2018-05-22 23:41:25.907 142 11517.99 86.96 56857.01 88888.00 2018-05-22 23:41:26.407 142 11518.01 86.91 56857.02 88888.00 2018-05-22 23:41:26.907 142 11517.95 86.89 56857.04 88888.00 2018-05-22 23:41:27.407 142 11517.92 86.93 56857.10 88888.00 2018-05-22 23:41:27.907 142 11517.98 86.89 56857.10 88888.00 2018-05-22 23:41:28.407 142 11517.94 86.86 56857.08 88888.00 2018-05-22 23:41:28.907 142 11517.95 86.80 56857.08 88888.00 2018-05-22 23:41:29.407 142 11518.04 86.80 56857.09 88888.00 2018-05-22 23:41:29.907 142 11518.07 86.76 56857.04 88888.00 2018-05-22 23:41:30.407 142 11518.04 86.79 56857.04 88888.00 2018-05-22 23:41:30.907 142 11518.01 86.83 56857.03 88888.00 2018-05-22 23:41:31.907 142 11517.97 86.71 56857.10 88888.00 2018-05-22 23:41:32.407 142 11518.03 86.73 56857.11 88888.00 2018-05-22 23:41:32.907 142 11518.03 86.71 56857.08 88888.00 2018-05-22 23:41:33.407 142 11517.95 86.73 56857.12 88888.00 2018-05-22 23:41:33.907 142 11517.98 86.72 56857.12 88888.00 2018-05-22 23:41:34.407 142 11518.04 86.65 56857.10 88888.00 2018-05-22 23:41:34.907 142 11517.98 86.61 56857.08 88888.00 2018-05-22 23:41:35.407 142 11517.94 86.62 56857.15 88888.00 2018-05-22 23:41:35.907 142 11518.04 86.61 56857.23 88888.00 2018-05-22 23:41:36.407 142 11517.98 86.57 56857.24 88888.00 2018-05-22 23:41:36.907 142 11517.98 86.57 56857.24 88888.00 2018-05-22 23:41:37.407 142 11518.03 86.58 56857.27 88888.00 2018-05-22 23:41:37.907 142 11518.03 86.55 56857.22 88888.00 2018-05-22 23:41:38.407 142 11517.99 86.54 56857.16 88888.00 2018-05-22 23:41:38.907 142 11518.05 86.53 56857.12 88888.00 2018-05-22 23:41:39.407 142 11518.00 86.48 56857.09 88888.00 2018-05-22 23:41:39.907 142 11517.95 86.48 56857.12 88888.00 2018-05-22 23:41:40.407 142 11517.98 86.49 56857.16 88888.00 2018-05-22 23:41:40.907 142 11517.99 86.48 56857.15 88888.00 2018-05-22 23:41:41.407 142 11518.00 86.44 56857.07 88888.00 2018-05-22 23:41:41.907 142 11518.05 86.42 56857.07 88888.00 2018-05-22 23:41:42.407 142 11518.06 86.41 56857.12 88888.00 2018-05-22 23:41:42.907 142 11518.11 86.45 56857.14 88888.00 2018-05-22 23:41:43.407 142 11518.07 86.42 56857.14 88888.00 2018-05-22 23:41:43.907 142 11518.07 86.35 56857.05 88888.00 2018-05-22 23:41:44.407 142 11517.97 86.35 56857.02 88888.00 2018-05-22 23:41:44.907 142 11518.00 86.37 56857.08 88888.00 2018-05-22 23:41:45.407 142 11518.11 86.37 56857.10 88888.00 2018-05-22 23:41:45.907 142 11518.11 86.37 56857.16 88888.00 2018-05-22 23:41:46.407 142 11518.10 86.37 56857.17 88888.00 2018-05-22 23:41:46.907 142 11518.10 86.33 56857.17 88888.00 2018-05-22 23:41:47.407 142 11518.04 86.33 56857.15 88888.00 2018-05-22 23:41:47.907 142 11518.03 86.35 56857.17 88888.00 2018-05-22 23:41:48.407 142 11518.07 86.28 56857.22 88888.00 2018-05-22 23:41:48.907 142 11518.07 86.26 56857.28 88888.00 2018-05-22 23:41:49.407 142 11518.04 86.25 56857.23 88888.00 2018-05-22 23:41:49.907 142 11518.08 86.24 56857.24 88888.00 2018-05-22 23:41:50.407 142 11518.07 86.23 56857.24 88888.00 2018-05-22 23:41:50.907 142 11518.06 86.20 56857.28 88888.00 2018-05-22 23:41:51.407 142 11518.10 86.20 56857.28 88888.00 2018-05-22 23:41:51.907 142 11518.12 86.24 56857.24 88888.00 2018-05-22 23:41:52.407 142 11518.03 86.25 56857.30 88888.00 2018-05-22 23:41:52.907 142 11518.07 86.24 56857.33 88888.00 2018-05-22 23:41:53.407 142 11518.10 86.23 56857.28 88888.00 2018-05-22 23:41:53.907 142 11517.95 86.17 56857.23 88888.00 2018-05-22 23:41:54.407 142 11518.04 86.13 56857.22 88888.00 2018-05-22 23:41:55.407 142 11518.13 86.05 56857.24 88888.00 2018-05-22 23:41:55.907 142 11518.15 86.12 56857.28 88888.00 2018-05-22 23:41:56.407 142 11518.21 86.11 56857.29 88888.00 2018-05-22 23:41:56.907 142 11518.17 86.08 56857.34 88888.00 2018-05-22 23:41:57.407 142 11518.14 86.07 56857.33 88888.00 2018-05-22 23:41:57.907 142 11518.20 86.05 56857.27 88888.00 2018-05-22 23:41:58.407 142 11518.20 86.00 56857.28 88888.00 2018-05-22 23:41:58.907 142 11518.17 86.01 56857.34 88888.00 2018-05-22 23:41:59.407 142 11518.21 86.01 56857.34 88888.00 2018-05-22 23:41:59.907 142 11518.20 86.01 56857.35 88888.00 2018-05-22 23:42:00.407 142 11518.15 85.98 56857.39 88888.00 2018-05-22 23:42:00.907 142 11518.20 85.98 56857.42 88888.00 2018-05-22 23:42:01.407 142 11518.27 85.99 56857.41 88888.00 2018-05-22 23:42:01.907 142 11518.26 85.97 56857.35 88888.00 2018-05-22 23:42:02.407 142 11518.26 85.96 56857.34 88888.00 2018-05-22 23:42:02.907 142 11518.26 85.93 56857.37 88888.00 2018-05-22 23:42:03.407 142 11518.25 85.96 56857.36 88888.00 2018-05-22 23:42:03.907 142 11518.33 85.92 56857.37 88888.00 2018-05-22 23:42:04.407 142 11518.35 85.91 56857.34 88888.00 2018-05-22 23:42:05.407 142 11518.25 85.90 56857.40 88888.00 2018-05-22 23:42:05.907 142 11518.31 85.89 56857.43 88888.00 2018-05-22 23:42:06.407 142 11518.26 85.86 56857.46 88888.00 2018-05-22 23:42:06.907 142 11518.27 85.86 56857.48 88888.00 2018-05-22 23:42:07.407 142 11518.32 85.84 56857.43 88888.00 2018-05-22 23:42:07.907 142 11518.24 85.89 56857.46 88888.00 2018-05-22 23:42:08.407 142 11518.20 85.85 56857.46 88888.00 2018-05-22 23:42:08.907 142 11518.27 85.85 56857.48 88888.00 2018-05-22 23:42:09.407 142 11518.25 85.85 56857.54 88888.00 2018-05-22 23:42:09.907 142 11518.18 85.84 56857.54 88888.00 2018-05-22 23:42:10.407 142 11518.24 85.81 56857.50 88888.00 2018-05-22 23:42:10.907 142 11518.24 85.78 56857.46 88888.00 2018-05-22 23:42:11.407 142 11518.20 85.77 56857.50 88888.00 2018-05-22 23:42:11.907 142 11518.33 85.77 56857.54 88888.00 2018-05-22 23:42:12.407 142 11518.33 85.74 56857.52 88888.00 2018-05-22 23:42:12.907 142 11518.29 85.77 56857.56 88888.00 2018-05-22 23:42:13.407 142 11518.38 85.71 56857.54 88888.00 2018-05-22 23:42:13.907 142 11518.42 85.66 56857.52 88888.00 2018-05-22 23:42:14.407 142 11518.35 85.65 56857.52 88888.00 2018-05-22 23:42:14.907 142 11518.40 85.66 56857.46 88888.00 2018-05-22 23:42:15.407 142 11518.43 85.62 56857.46 88888.00 2018-05-22 23:42:15.907 142 11518.45 85.59 56857.48 88888.00 2018-05-22 23:42:16.407 142 11518.47 85.63 56857.48 88888.00 2018-05-22 23:42:16.907 142 11518.47 85.60 56857.43 88888.00 2018-05-22 23:42:17.407 142 11518.39 85.58 56857.39 88888.00 2018-05-22 23:42:17.907 142 11518.33 85.52 56857.40 88888.00 2018-05-22 23:42:18.407 142 11518.42 85.52 56857.43 88888.00 2018-05-22 23:42:18.907 142 11518.39 85.57 56857.46 88888.00 2018-05-22 23:42:19.407 142 11518.33 85.59 56857.41 88888.00 2018-05-22 23:42:19.907 142 11518.38 85.57 56857.42 88888.00 2018-05-22 23:42:20.407 142 11518.33 85.49 56857.39 88888.00 2018-05-22 23:42:20.907 142 11518.35 85.49 56857.34 88888.00 2018-05-22 23:42:21.407 142 11518.43 85.52 56857.35 88888.00 2018-05-22 23:42:21.907 142 11518.39 85.49 56857.39 88888.00 2018-05-22 23:42:22.407 142 11518.34 85.51 56857.34 88888.00 2018-05-22 23:42:22.907 142 11518.36 85.49 56857.41 88888.00 2018-05-22 23:42:23.407 142 11518.36 85.47 56857.39 88888.00 2018-05-22 23:42:23.907 142 11518.33 85.46 56857.39 88888.00 2018-05-22 23:42:24.407 142 11518.42 85.45 56857.42 88888.00 2018-05-22 23:42:24.907 142 11518.40 85.40 56857.44 88888.00 2018-05-22 23:42:25.407 142 11518.34 85.40 56857.44 88888.00 2018-05-22 23:42:25.907 142 11518.33 85.43 56857.53 88888.00 2018-05-22 23:42:26.907 142 11518.34 85.43 56857.59 88888.00 2018-05-22 23:42:27.907 142 11518.34 85.39 56857.57 88888.00 2018-05-22 23:42:28.407 142 11518.26 85.30 56857.59 88888.00 2018-05-22 23:42:28.907 142 11518.27 85.32 56857.60 88888.00 2018-05-22 23:42:29.407 142 11518.38 85.33 56857.62 88888.00 2018-05-22 23:42:29.907 142 11518.32 85.30 56857.57 88888.00 2018-05-22 23:42:30.407 142 11518.32 85.28 56857.57 88888.00 2018-05-22 23:42:30.907 142 11518.33 85.28 56857.59 88888.00 2018-05-22 23:42:31.407 142 11518.28 85.22 56857.60 88888.00 2018-05-22 23:42:31.907 142 11518.28 85.21 56857.62 88888.00 2018-05-22 23:42:32.407 142 11518.34 85.18 56857.60 88888.00 2018-05-22 23:42:32.907 142 11518.28 85.12 56857.62 88888.00 2018-05-22 23:42:33.407 142 11518.22 85.13 56857.63 88888.00 2018-05-22 23:42:33.907 142 11518.22 85.18 56857.65 88888.00 2018-05-22 23:42:34.907 142 11518.20 85.22 56857.66 88888.00 2018-05-22 23:42:35.407 142 11518.22 85.24 56857.63 88888.00 2018-05-22 23:42:35.907 142 11518.22 85.19 56857.65 88888.00 2018-05-22 23:42:36.407 142 11518.14 85.21 56857.63 88888.00 2018-05-22 23:42:36.907 142 11518.15 85.21 56857.65 88888.00 2018-05-22 23:42:37.407 142 11518.13 85.13 56857.68 88888.00 2018-05-22 23:42:37.907 142 11518.08 85.10 56857.68 88888.00 2018-05-22 23:42:38.407 142 11518.11 85.11 56857.76 88888.00 2018-05-22 23:42:38.907 142 11518.12 85.13 56857.80 88888.00 2018-05-22 23:42:39.407 142 11518.05 85.10 56857.86 88888.00 2018-05-22 23:42:39.907 142 11518.10 85.10 56857.88 88888.00 2018-05-22 23:42:40.407 142 11518.10 85.11 56857.85 88888.00 2018-05-22 23:42:40.907 142 11518.05 85.06 56857.87 88888.00 2018-05-22 23:42:41.407 142 11518.05 85.05 56857.87 88888.00 2018-05-22 23:42:41.907 142 11518.12 85.09 56857.89 88888.00 2018-05-22 23:42:42.407 142 11518.06 85.10 56857.92 88888.00 2018-05-22 23:42:42.907 142 11518.03 85.09 56857.99 88888.00 2018-05-22 23:42:43.407 142 11518.11 85.05 56857.99 88888.00 2018-05-22 23:42:43.907 142 11518.12 85.05 56857.98 88888.00 2018-05-22 23:42:44.907 142 11518.08 84.99 56858.02 88888.00 2018-05-22 23:42:45.407 142 11518.03 84.98 56858.01 88888.00 2018-05-22 23:42:45.907 142 11518.03 84.98 56858.07 88888.00 2018-05-22 23:42:46.407 142 11518.04 85.02 56858.06 88888.00 2018-05-22 23:42:46.907 142 11518.04 84.98 56858.05 88888.00 2018-05-22 23:42:47.407 142 11518.05 84.98 56858.01 88888.00 2018-05-22 23:42:47.907 142 11518.08 84.99 56858.02 88888.00 2018-05-22 23:42:48.407 142 11518.07 84.96 56858.04 88888.00 2018-05-22 23:42:48.907 142 11518.00 84.92 56858.02 88888.00 2018-05-22 23:42:49.407 142 11518.01 84.95 56858.10 88888.00 2018-05-22 23:42:49.907 142 11518.14 84.95 56858.12 88888.00 2018-05-22 23:42:50.407 142 11518.12 84.94 56858.06 88888.00 2018-05-22 23:42:50.907 142 11518.08 84.96 56858.08 88888.00 2018-05-22 23:42:51.407 142 11518.07 84.94 56858.08 88888.00 2018-05-22 23:42:51.907 142 11518.00 84.96 56858.16 88888.00 2018-05-22 23:42:52.407 142 11518.00 84.98 56858.19 88888.00 2018-05-22 23:42:52.907 142 11518.05 84.98 56858.19 88888.00 2018-05-22 23:42:53.407 142 11517.99 84.96 56858.20 88888.00 2018-05-22 23:42:53.907 142 11517.95 84.97 56858.20 88888.00 2018-05-22 23:42:54.407 142 11518.00 84.97 56858.18 88888.00 2018-05-22 23:42:54.908 142 11517.98 84.91 56858.18 88888.00 2018-05-22 23:42:55.408 142 11517.99 84.92 56858.20 88888.00 2018-05-22 23:42:55.908 142 11518.03 84.97 56858.29 88888.00 2018-05-22 23:42:56.408 142 11517.99 84.92 56858.32 88888.00 2018-05-22 23:42:56.908 142 11517.94 84.89 56858.31 88888.00 2018-05-22 23:42:57.408 142 11518.03 84.89 56858.34 88888.00 2018-05-22 23:42:57.908 142 11518.01 84.88 56858.38 88888.00 2018-05-22 23:42:58.408 142 11517.92 84.90 56858.39 88888.00 2018-05-22 23:42:58.908 142 11517.95 84.92 56858.45 88888.00 2018-05-22 23:42:59.408 142 11517.98 84.89 56858.44 88888.00 2018-05-22 23:42:59.908 142 11517.90 84.94 56858.46 88888.00 2018-05-22 23:43:00.408 142 11517.92 84.94 56858.49 88888.00 2018-05-22 23:43:00.908 142 11517.97 84.90 56858.52 88888.00 2018-05-22 23:43:01.408 142 11517.95 84.87 56858.53 88888.00 2018-05-22 23:43:01.908 142 11517.95 84.84 56858.57 88888.00 2018-05-22 23:43:02.408 142 11517.95 84.83 56858.59 88888.00 2018-05-22 23:43:02.908 142 11517.92 84.88 56858.61 88888.00 2018-05-22 23:43:03.408 142 11517.87 84.90 56858.57 88888.00 2018-05-22 23:43:03.908 142 11517.88 84.89 56858.59 88888.00 2018-05-22 23:43:04.408 142 11517.76 84.87 56858.63 88888.00 2018-05-22 23:43:04.908 142 11517.74 84.85 56858.63 88888.00 2018-05-22 23:43:05.408 142 11517.79 84.85 56858.72 88888.00 2018-05-22 23:43:05.908 142 11517.77 84.84 56858.69 88888.00 2018-05-22 23:43:06.408 142 11517.74 84.81 56858.70 88888.00 2018-05-22 23:43:06.908 142 11517.78 84.82 56858.70 88888.00 2018-05-22 23:43:07.408 142 11517.74 84.76 56858.71 88888.00 2018-05-22 23:43:08.408 142 11517.69 84.78 56858.76 88888.00 2018-05-22 23:43:08.908 142 11517.70 84.63 56858.75 88888.00 2018-05-22 23:43:09.408 142 11517.65 84.70 56858.72 88888.00 2018-05-22 23:43:09.908 142 11517.71 84.74 56858.75 88888.00 2018-05-22 23:43:10.408 142 11517.73 84.75 56858.75 88888.00 2018-05-22 23:43:10.908 142 11517.66 84.74 56858.78 88888.00 2018-05-22 23:43:11.408 142 11517.65 84.75 56858.77 88888.00 2018-05-22 23:43:11.908 142 11517.70 84.74 56858.77 88888.00 2018-05-22 23:43:12.408 142 11517.69 84.72 56858.79 88888.00 2018-05-22 23:43:12.908 142 11517.65 84.71 56858.82 88888.00 2018-05-22 23:43:13.408 142 11517.67 84.72 56858.82 88888.00 2018-05-22 23:43:13.908 142 11517.60 84.72 56858.85 88888.00 2018-05-22 23:43:14.408 142 11517.59 84.76 56858.89 88888.00 2018-05-22 23:43:14.908 142 11517.62 84.72 56858.93 88888.00 2018-05-22 23:43:15.408 142 11517.55 84.67 56858.98 88888.00 2018-05-22 23:43:15.908 142 11517.57 84.67 56859.02 88888.00 2018-05-22 23:43:16.408 142 11517.63 84.69 56859.03 88888.00 2018-05-22 23:43:16.908 142 11517.59 84.67 56859.13 88888.00 2018-05-22 23:43:17.408 142 11517.53 84.68 56859.21 88888.00 2018-05-22 23:43:17.908 142 11517.56 84.69 56859.11 88888.00 2018-05-22 23:43:18.408 142 11517.52 84.70 56859.11 88888.00 2018-05-22 23:43:18.908 142 11517.48 84.69 56859.17 88888.00 2018-05-22 23:43:19.408 142 11517.53 84.72 56859.08 88888.00 2018-05-22 23:43:19.908 142 11517.59 84.68 56859.15 88888.00 2018-05-22 23:43:20.408 142 11517.56 84.63 56859.25 88888.00 2018-05-22 23:43:20.908 142 11517.55 84.63 56859.21 88888.00 2018-05-22 23:43:21.408 142 11517.48 84.63 56859.19 88888.00 2018-05-22 23:43:21.908 142 11517.44 84.62 56859.15 88888.00 2018-05-22 23:43:22.408 142 11517.50 84.61 56859.15 88888.00 2018-05-22 23:43:22.908 142 11517.52 84.60 56859.22 88888.00 2018-05-22 23:43:23.408 142 11517.46 84.61 56859.28 88888.00 2018-05-22 23:43:23.908 142 11517.41 84.64 56859.28 88888.00 2018-05-22 23:43:24.408 142 11517.45 84.63 56859.23 88888.00 2018-05-22 23:43:24.908 142 11517.36 84.65 56859.22 88888.00 2018-05-22 23:43:25.408 142 11517.37 84.68 56859.25 88888.00 2018-05-22 23:43:25.908 142 11517.43 84.61 56859.27 88888.00 2018-05-22 23:43:26.408 142 11517.37 84.58 56859.34 88888.00 2018-05-22 23:43:26.908 142 11517.34 84.60 56859.33 88888.00 2018-05-22 23:43:27.408 142 11517.39 84.60 56859.35 88888.00 2018-05-22 23:43:27.908 142 11517.35 84.60 56859.40 88888.00 2018-05-22 23:43:28.408 142 11517.28 84.60 56859.38 88888.00 2018-05-22 23:43:28.908 142 11517.32 84.61 56859.43 88888.00 2018-05-22 23:43:29.408 142 11517.30 84.60 56859.47 88888.00 2018-05-22 23:43:29.908 142 11517.27 84.58 56859.49 88888.00 2018-05-22 23:43:30.408 142 11517.23 84.60 56859.52 88888.00 2018-05-22 23:43:30.908 142 11517.18 84.58 56859.54 88888.00 2018-05-22 23:43:31.408 142 11517.11 84.53 56859.54 88888.00 2018-05-22 23:43:31.908 142 11517.20 84.55 56859.56 88888.00 2018-05-22 23:43:32.408 142 11517.20 84.54 56859.58 88888.00 2018-05-22 23:43:32.908 142 11517.15 84.49 56859.55 88888.00 2018-05-22 23:43:33.408 142 11517.21 84.53 56859.55 88888.00 2018-05-22 23:43:33.908 142 11517.17 84.49 56859.55 88888.00 2018-05-22 23:43:34.408 142 11517.08 84.50 56859.58 88888.00 2018-05-22 23:43:34.908 142 11517.04 84.49 56859.58 88888.00 2018-05-22 23:43:35.408 142 11517.06 84.48 56859.60 88888.00 2018-05-22 23:43:35.908 142 11517.09 84.47 56859.62 88888.00 2018-05-22 23:43:36.408 142 11517.13 84.48 56859.62 88888.00 2018-05-22 23:43:36.908 142 11517.08 84.47 56859.65 88888.00 2018-05-22 23:43:37.408 142 11517.02 84.53 56859.62 88888.00 2018-05-22 23:43:37.908 142 11517.04 84.49 56859.65 88888.00 2018-05-22 23:43:38.408 142 11517.03 84.44 56859.71 88888.00 2018-05-22 23:43:38.908 142 11517.02 84.40 56859.72 88888.00 2018-05-22 23:43:39.408 142 11516.95 84.48 56859.73 88888.00 2018-05-22 23:43:39.908 142 11516.99 84.53 56859.70 88888.00 2018-05-22 23:43:40.408 142 11516.94 84.50 56859.72 88888.00 2018-05-22 23:43:40.908 142 11516.94 84.49 56859.79 88888.00 2018-05-22 23:43:41.408 142 11516.94 84.47 56859.88 88888.00 2018-05-22 23:43:41.908 142 11516.89 84.43 56859.88 88888.00 2018-05-22 23:43:42.408 142 11516.86 84.45 56859.93 88888.00 2018-05-22 23:43:42.908 142 11516.88 84.50 56859.92 88888.00 2018-05-22 23:43:43.408 142 11516.92 84.50 56859.91 88888.00 2018-05-22 23:43:43.908 142 11516.89 84.49 56859.93 88888.00 2018-05-22 23:43:44.408 142 11516.93 84.49 56860.05 88888.00 2018-05-22 23:43:44.908 142 11516.89 84.47 56860.10 88888.00 2018-05-22 23:43:45.408 142 11516.76 84.42 56860.10 88888.00 2018-05-22 23:43:45.908 142 11516.83 84.43 56860.09 88888.00 2018-05-22 23:43:46.408 142 11516.92 84.41 56860.03 88888.00 2018-05-22 23:43:46.908 142 11516.86 84.37 56860.03 88888.00 2018-05-22 23:43:47.408 142 11516.85 84.36 56860.01 88888.00 2018-05-22 23:43:47.908 142 11516.88 84.36 56860.03 88888.00 2018-05-22 23:43:48.408 142 11516.75 84.35 56860.03 88888.00 2018-05-22 23:43:48.908 142 11516.74 84.35 56860.04 88888.00 2018-05-22 23:43:50.408 142 11516.79 84.36 56860.18 88888.00 2018-05-22 23:43:50.908 142 11516.76 84.35 56860.16 88888.00 2018-05-22 23:43:51.408 142 11516.75 84.35 56860.20 88888.00 2018-05-22 23:43:51.908 142 11516.72 84.38 56860.24 88888.00 2018-05-22 23:43:52.408 142 11516.72 84.41 56860.25 88888.00 2018-05-22 23:43:52.908 142 11516.71 84.36 56860.20 88888.00 2018-05-22 23:43:53.408 142 11516.68 84.35 56860.28 88888.00 2018-05-22 23:43:53.908 142 11516.71 84.36 56860.31 88888.00 2018-05-22 23:43:54.408 142 11516.71 84.34 56860.31 88888.00 2018-05-22 23:43:54.908 142 11516.67 84.31 56860.35 88888.00 2018-05-22 23:43:55.408 142 11516.73 84.36 56860.39 88888.00 2018-05-22 23:43:55.908 142 11516.73 84.29 56860.41 88888.00 2018-05-22 23:43:56.408 142 11516.71 84.33 56860.39 88888.00 2018-05-22 23:43:56.908 142 11516.74 84.41 56860.39 88888.00 2018-05-22 23:43:57.408 142 11516.71 84.35 56860.39 88888.00 2018-05-22 23:43:57.908 142 11516.62 84.36 56860.32 88888.00 2018-05-22 23:43:58.408 142 11516.68 84.33 56860.35 88888.00 2018-05-22 23:43:58.908 142 11516.74 84.29 56860.33 88888.00 2018-05-22 23:43:59.408 142 11516.72 84.27 56860.31 88888.00 2018-05-22 23:43:59.908 142 11516.69 84.30 56860.36 88888.00 2018-05-22 23:44:00.408 142 11516.74 84.27 56860.42 88888.00 2018-05-22 23:44:00.908 142 11516.75 84.27 56860.47 88888.00 2018-05-22 23:44:01.408 142 11516.74 84.27 56860.47 88888.00 2018-05-22 23:44:01.908 142 11516.75 84.24 56860.47 88888.00 2018-05-22 23:44:02.408 142 11516.73 84.24 56860.39 88888.00 2018-05-22 23:44:02.908 142 11516.75 84.23 56860.38 88888.00 2018-05-22 23:44:03.408 142 11516.80 84.23 56860.39 88888.00 2018-05-22 23:44:03.908 142 11516.72 84.24 56860.39 88888.00 2018-05-22 23:44:04.408 142 11516.69 84.23 56860.47 88888.00 2018-05-22 23:44:04.908 142 11516.73 84.22 56860.55 88888.00 2018-05-22 23:44:05.408 142 11516.73 84.23 56860.51 88888.00 2018-05-22 23:44:05.908 142 11516.66 84.27 56860.54 88888.00 2018-05-22 23:44:06.408 142 11516.71 84.30 56860.57 88888.00 2018-05-22 23:44:06.908 142 11516.71 84.31 56860.63 88888.00 2018-05-22 23:44:07.908 142 11516.69 84.27 56860.65 88888.00 2018-05-22 23:44:08.408 142 11516.73 84.28 56860.67 88888.00 2018-05-22 23:44:08.908 142 11516.69 84.28 56860.70 88888.00 2018-05-22 23:44:09.408 142 11516.65 84.30 56860.71 88888.00 2018-05-22 23:44:09.908 142 11516.68 84.28 56860.74 88888.00 2018-05-22 23:44:10.408 142 11516.65 84.27 56860.73 88888.00 2018-05-22 23:44:10.908 142 11516.62 84.31 56860.73 88888.00 2018-05-22 23:44:11.408 142 11516.75 84.33 56860.73 88888.00 2018-05-22 23:44:11.908 142 11516.71 84.29 56860.73 88888.00 2018-05-22 23:44:12.408 142 11516.69 84.29 56860.77 88888.00 2018-05-22 23:44:12.908 142 11516.69 84.34 56860.80 88888.00 2018-05-22 23:44:13.408 142 11516.67 84.36 56860.78 88888.00 2018-05-22 23:44:13.908 142 11516.66 84.33 56860.80 88888.00 2018-05-22 23:44:14.408 142 11516.68 84.28 56860.82 88888.00 2018-05-22 23:44:14.908 142 11516.67 84.27 56860.90 88888.00 2018-05-22 23:44:15.408 142 11516.71 84.26 56860.94 88888.00 2018-05-22 23:44:15.908 142 11516.72 84.27 56860.89 88888.00 2018-05-22 23:44:16.408 142 11516.68 84.24 56860.87 88888.00 2018-05-22 23:44:16.908 142 11516.66 84.26 56860.86 88888.00 2018-05-22 23:44:17.408 142 11516.69 84.26 56860.90 88888.00 2018-05-22 23:44:17.908 142 11516.72 84.21 56861.02 88888.00 2018-05-22 23:44:18.408 142 11516.64 84.24 56861.03 88888.00 2018-05-22 23:44:18.908 142 11516.76 84.29 56861.06 88888.00 2018-05-22 23:44:19.408 142 11516.74 84.27 56861.05 88888.00 2018-05-22 23:44:19.908 142 11516.67 84.30 56861.06 88888.00 2018-05-22 23:44:20.408 142 11516.68 84.33 56861.09 88888.00 2018-05-22 23:44:21.408 142 11516.69 84.30 56861.05 88888.00 2018-05-22 23:44:21.908 142 11516.66 84.33 56861.03 88888.00 2018-05-22 23:44:22.408 142 11516.72 84.28 56861.06 88888.00 2018-05-22 23:44:22.908 142 11516.73 84.15 56861.08 88888.00 2018-05-22 23:44:23.408 142 11516.74 84.19 56861.06 88888.00 2018-05-22 23:44:23.908 142 11516.73 84.23 56861.12 88888.00 2018-05-22 23:44:24.408 142 11516.72 84.28 56861.13 88888.00 2018-05-22 23:44:24.908 142 11516.71 84.26 56861.14 88888.00 2018-05-22 23:44:25.408 142 11516.69 84.29 56861.14 88888.00 2018-05-22 23:44:25.908 142 11516.68 84.33 56861.15 88888.00 2018-05-22 23:44:26.408 142 11516.67 84.31 56861.12 88888.00 2018-05-22 23:44:26.908 142 11516.75 84.30 56861.09 88888.00 2018-05-22 23:44:27.408 142 11516.74 84.34 56861.10 88888.00 2018-05-22 23:44:27.908 142 11516.71 84.36 56861.13 88888.00 2018-05-22 23:44:28.408 142 11516.73 84.36 56861.20 88888.00 2018-05-22 23:44:28.908 142 11516.73 84.34 56861.20 88888.00 2018-05-22 23:44:29.408 142 11516.67 84.35 56861.20 88888.00 2018-05-22 23:44:29.908 142 11516.71 84.38 56861.22 88888.00 2018-05-22 23:44:30.408 142 11516.68 84.34 56861.26 88888.00 2018-05-22 23:44:30.908 142 11516.61 84.34 56861.25 88888.00 2018-05-22 23:44:31.408 142 11516.69 84.34 56861.27 88888.00 2018-05-22 23:44:31.908 142 11516.68 84.35 56861.26 88888.00 2018-05-22 23:44:32.408 142 11516.66 84.37 56861.22 88888.00 2018-05-22 23:44:32.908 142 11516.71 84.38 56861.22 88888.00 2018-05-22 23:44:33.408 142 11516.66 84.30 56861.22 88888.00 2018-05-22 23:44:33.908 142 11516.64 84.27 56861.24 88888.00 2018-05-22 23:44:34.408 142 11516.71 84.29 56861.28 88888.00 2018-05-22 23:44:34.908 142 11516.78 84.28 56861.29 88888.00 2018-05-22 23:44:35.408 142 11516.69 84.23 56861.25 88888.00 2018-05-22 23:44:35.908 142 11516.65 84.28 56861.27 88888.00 2018-05-22 23:44:36.408 142 11516.69 84.29 56861.32 88888.00 2018-05-22 23:44:36.908 142 11516.65 84.28 56861.31 88888.00 2018-05-22 23:44:37.408 142 11516.58 84.26 56861.37 88888.00 2018-05-22 23:44:37.908 142 11516.67 84.26 56861.37 88888.00 2018-05-22 23:44:38.408 142 11516.64 84.23 56861.34 88888.00 2018-05-22 23:44:38.908 142 11516.61 84.24 56861.33 88888.00 2018-05-22 23:44:39.408 142 11516.61 84.24 56861.40 88888.00 2018-05-22 23:44:39.908 142 11516.58 84.23 56861.33 88888.00 2018-05-22 23:44:40.408 142 11516.54 84.23 56861.33 88888.00 2018-05-22 23:44:40.908 142 11516.58 84.24 56861.39 88888.00 2018-05-22 23:44:41.408 142 11516.60 84.22 56861.39 88888.00 2018-05-22 23:44:41.908 142 11516.53 84.22 56861.38 88888.00 2018-05-22 23:44:42.408 142 11516.54 84.26 56861.44 88888.00 2018-05-22 23:44:42.908 142 11516.58 84.21 56861.42 88888.00 2018-05-22 23:44:43.408 142 11516.49 84.17 56861.41 88888.00 2018-05-22 23:44:43.908 142 11516.52 84.24 56861.44 88888.00 2018-05-22 23:44:44.408 142 11516.58 84.24 56861.48 88888.00 2018-05-22 23:44:44.908 142 11516.49 84.27 56861.44 88888.00 2018-05-22 23:44:45.408 142 11516.48 84.31 56861.47 88888.00 2018-05-22 23:44:45.908 142 11516.55 84.29 56861.50 88888.00 2018-05-22 23:44:46.408 142 11516.52 84.29 56861.47 88888.00 2018-05-22 23:44:46.908 142 11516.56 84.27 56861.48 88888.00 2018-05-22 23:44:47.408 142 11516.61 84.21 56861.52 88888.00 2018-05-22 23:44:47.908 142 11516.58 84.22 56861.54 88888.00 2018-05-22 23:44:48.408 142 11516.58 84.22 56861.57 88888.00 2018-05-22 23:44:48.908 142 11516.59 84.20 56861.44 88888.00 2018-05-22 23:44:49.408 142 11516.59 84.24 56861.48 88888.00 2018-05-22 23:44:49.908 142 11516.56 84.27 56861.59 88888.00 2018-05-22 23:44:50.408 142 11516.54 84.23 56861.60 88888.00 2018-05-22 23:44:50.908 142 11516.53 84.22 56861.59 88888.00 2018-05-22 23:44:51.408 142 11516.49 84.22 56861.58 88888.00 2018-05-22 23:44:51.908 142 11516.55 84.24 56861.59 88888.00 2018-05-22 23:44:52.908 142 11516.54 84.17 56861.59 88888.00 2018-05-22 23:44:53.408 142 11516.55 84.20 56861.58 88888.00 2018-05-22 23:44:53.908 142 11516.56 84.21 56861.64 88888.00 2018-05-22 23:44:54.408 142 11516.54 84.23 56861.67 88888.00 2018-05-22 23:44:54.908 142 11516.60 84.23 56861.69 88888.00 2018-05-22 23:44:55.408 142 11516.59 84.20 56861.67 88888.00 2018-05-22 23:44:55.908 142 11516.58 84.21 56861.64 88888.00 2018-05-22 23:44:56.408 142 11516.61 84.22 56861.66 88888.00 2018-05-22 23:44:56.908 142 11516.68 84.17 56861.67 88888.00 2018-05-22 23:44:57.408 142 11516.61 84.17 56861.66 88888.00 2018-05-22 23:44:57.908 142 11516.66 84.22 56861.71 88888.00 2018-05-22 23:44:58.408 142 11516.71 84.24 56861.73 88888.00 2018-05-22 23:44:58.908 142 11516.69 84.21 56861.79 88888.00 2018-05-22 23:44:59.408 142 11516.68 84.17 56861.79 88888.00 2018-05-22 23:44:59.908 142 11516.73 84.19 56861.77 88888.00 2018-05-22 23:45:00.408 142 11516.66 84.21 56861.78 88888.00 2018-05-22 23:45:00.908 142 11516.64 84.24 56861.78 88888.00 2018-05-22 23:45:01.408 142 11516.67 84.23 56861.73 88888.00 2018-05-22 23:45:01.908 142 11516.67 84.24 56861.76 88888.00 2018-05-22 23:45:02.908 142 11516.71 84.22 56861.91 88888.00 2018-05-22 23:45:03.408 142 11516.65 84.21 56861.89 88888.00 2018-05-22 23:45:03.908 142 11516.64 84.21 56861.90 88888.00 2018-05-22 23:45:04.408 142 11516.72 84.23 56861.95 88888.00 2018-05-22 23:45:04.908 142 11516.74 84.22 56861.91 88888.00 2018-05-22 23:45:05.408 142 11516.64 84.21 56861.95 88888.00 2018-05-22 23:45:05.908 142 11516.69 84.19 56862.03 88888.00 2018-05-22 23:45:06.408 142 11516.75 84.17 56862.05 88888.00 2018-05-22 23:45:06.908 142 11516.72 84.20 56862.08 88888.00 2018-05-22 23:45:07.408 142 11516.72 84.23 56862.10 88888.00 2018-05-22 23:45:07.909 142 11516.68 84.21 56862.03 88888.00 2018-05-22 23:45:08.409 142 11516.60 84.21 56862.02 88888.00 2018-05-22 23:45:08.909 142 11516.61 84.26 56862.06 88888.00 2018-05-22 23:45:09.409 142 11516.60 84.22 56862.05 88888.00 2018-05-22 23:45:09.909 142 11516.61 84.20 56862.10 88888.00 2018-05-22 23:45:10.909 142 11516.71 84.19 56862.18 88888.00 2018-05-22 23:45:11.409 142 11516.65 84.20 56862.17 88888.00 2018-05-22 23:45:11.909 142 11516.67 84.20 56862.27 88888.00 2018-05-22 23:45:12.909 142 11516.67 84.17 56862.32 88888.00 2018-05-22 23:45:13.409 142 11516.65 84.15 56862.38 88888.00 2018-05-22 23:45:13.909 142 11516.64 84.16 56862.43 88888.00 2018-05-22 23:45:14.409 142 11516.65 84.19 56862.34 88888.00 2018-05-22 23:45:14.909 142 11516.66 84.17 56862.30 88888.00 2018-05-22 23:45:15.409 142 11516.67 84.17 56862.37 88888.00 2018-05-22 23:45:15.909 142 11516.64 84.16 56862.42 88888.00 2018-05-22 23:45:16.409 142 11516.61 84.17 56862.41 88888.00 2018-05-22 23:45:16.909 142 11516.71 84.19 56862.36 88888.00 2018-05-22 23:45:17.409 142 11516.72 84.14 56862.38 88888.00 2018-05-22 23:45:17.909 142 11516.64 84.16 56862.46 88888.00 2018-05-22 23:45:18.409 142 11516.72 84.20 56862.51 88888.00 2018-05-22 23:45:18.909 142 11516.68 84.22 56862.49 88888.00 2018-05-22 23:45:19.409 142 11516.65 84.24 56862.46 88888.00 2018-05-22 23:45:19.909 142 11516.69 84.21 56862.50 88888.00 2018-05-22 23:45:20.909 142 11516.62 84.15 56862.46 88888.00 2018-05-22 23:45:21.409 142 11516.65 84.14 56862.49 88888.00 2018-05-22 23:45:21.909 142 11516.69 84.17 56862.51 88888.00 2018-05-22 23:45:22.409 142 11516.62 84.19 56862.51 88888.00 2018-05-22 23:45:22.909 142 11516.66 84.22 56862.59 88888.00 2018-05-22 23:45:23.409 142 11516.69 84.20 56862.55 88888.00 2018-05-22 23:45:23.909 142 11516.64 84.14 56862.54 88888.00 2018-05-22 23:45:24.409 142 11516.65 84.15 56862.56 88888.00 2018-05-22 23:45:24.909 142 11516.67 84.15 56862.60 88888.00 2018-05-22 23:45:25.409 142 11516.64 84.08 56862.62 88888.00 2018-05-22 23:45:25.909 142 11516.59 84.10 56862.66 88888.00 2018-05-22 23:45:26.409 142 11516.56 84.07 56862.64 88888.00 2018-05-22 23:45:26.909 142 11516.54 84.07 56862.61 88888.00 2018-05-22 23:45:27.409 142 11516.59 84.08 56862.62 88888.00 2018-05-22 23:45:27.909 142 11516.66 84.10 56862.64 88888.00 2018-05-22 23:45:28.409 142 11516.58 84.09 56862.69 88888.00 2018-05-22 23:45:28.909 142 11516.60 84.11 56862.69 88888.00 2018-05-22 23:45:29.409 142 11516.66 84.10 56862.68 88888.00 2018-05-22 23:45:29.909 142 11516.65 84.08 56862.69 88888.00 2018-05-22 23:45:30.409 142 11516.58 84.09 56862.70 88888.00 2018-05-22 23:45:30.909 142 11516.54 84.09 56862.73 88888.00 2018-05-22 23:45:31.409 142 11516.56 84.07 56862.73 88888.00 2018-05-22 23:45:31.909 142 11516.49 84.08 56862.72 88888.00 2018-05-22 23:45:32.409 142 11516.54 84.07 56862.67 88888.00 2018-05-22 23:45:32.909 142 11516.54 84.08 56862.68 88888.00 2018-05-22 23:45:33.409 142 11516.48 84.08 56862.70 88888.00 2018-05-22 23:45:34.409 142 11516.55 84.06 56862.75 88888.00 2018-05-22 23:45:34.909 142 11516.48 84.03 56862.74 88888.00 2018-05-22 23:45:35.409 142 11516.52 84.08 56862.72 88888.00 2018-05-22 23:45:35.909 142 11516.56 84.08 56862.70 88888.00 2018-05-22 23:45:36.409 142 11516.52 84.03 56862.77 88888.00 2018-05-22 23:45:36.909 142 11516.49 84.08 56862.88 88888.00 2018-05-22 23:45:37.409 142 11516.52 84.07 56862.89 88888.00 2018-05-22 23:45:37.909 142 11516.35 84.07 56862.92 88888.00 2018-05-22 23:45:38.409 142 11516.45 84.08 56862.93 88888.00 2018-05-22 23:45:38.909 142 11516.53 84.08 56862.92 88888.00 2018-05-22 23:45:39.409 142 11516.47 84.08 56862.89 88888.00 2018-05-22 23:45:39.909 142 11516.45 84.10 56862.95 88888.00 2018-05-22 23:45:40.409 142 11516.52 84.15 56862.93 88888.00 2018-05-22 23:45:40.909 142 11516.51 84.10 56862.83 88888.00 2018-05-22 23:45:41.409 142 11516.42 84.09 56862.87 88888.00 2018-05-22 23:45:41.909 142 11516.51 84.08 56862.95 88888.00 2018-05-22 23:45:42.409 142 11516.42 84.04 56862.96 88888.00 2018-05-22 23:45:42.909 142 11516.31 84.08 56863.00 88888.00 2018-05-22 23:45:43.409 142 11516.41 84.01 56863.02 88888.00 2018-05-22 23:45:43.909 142 11516.38 84.09 56863.04 88888.00 2018-05-22 23:45:44.409 142 11516.26 84.11 56863.04 88888.00 2018-05-22 23:45:44.909 142 11516.37 84.11 56863.07 88888.00 2018-05-22 23:45:45.409 142 11516.38 84.15 56863.12 88888.00 2018-05-22 23:45:45.909 142 11516.31 84.14 56863.13 88888.00 2018-05-22 23:45:46.409 142 11516.34 84.13 56863.09 88888.00 2018-05-22 23:45:46.909 142 11516.34 84.10 56863.15 88888.00 2018-05-22 23:45:47.409 142 11516.31 84.08 56863.18 88888.00 2018-05-22 23:45:47.909 142 11516.26 84.13 56863.13 88888.00 2018-05-22 23:45:48.409 142 11516.24 84.14 56863.17 88888.00 2018-05-22 23:45:48.909 142 11516.19 84.08 56863.21 88888.00 2018-05-22 23:45:49.409 142 11516.21 84.11 56863.25 88888.00 2018-05-22 23:45:49.909 142 11516.25 84.17 56863.19 88888.00 2018-05-22 23:45:50.409 142 11516.20 84.17 56863.21 88888.00 2018-05-22 23:45:50.909 142 11516.14 84.17 56863.25 88888.00 2018-05-22 23:45:51.409 142 11516.17 84.17 56863.28 88888.00 2018-05-22 23:45:51.909 142 11516.09 84.16 56863.31 88888.00 2018-05-22 23:45:52.409 142 11516.03 84.17 56863.32 88888.00 2018-05-22 23:45:52.909 142 11516.11 84.15 56863.36 88888.00 2018-05-22 23:45:53.409 142 11516.06 84.13 56863.40 88888.00 2018-05-22 23:45:53.909 142 11516.04 84.11 56863.44 88888.00 2018-05-22 23:45:54.409 142 11516.06 84.17 56863.49 88888.00 2018-05-22 23:45:54.909 142 11516.06 84.02 56863.45 88888.00 2018-05-22 23:45:55.409 142 11516.00 84.06 56863.44 88888.00 2018-05-22 23:45:55.909 142 11516.06 84.10 56863.51 88888.00 2018-05-22 23:45:56.409 142 11516.07 84.14 56863.57 88888.00 2018-05-22 23:45:56.909 142 11515.97 84.14 56863.60 88888.00 2018-05-22 23:45:57.409 142 11515.97 84.02 56863.56 88888.00 2018-05-22 23:45:57.909 142 11515.97 84.13 56863.60 88888.00 2018-05-22 23:45:58.409 142 11515.89 84.17 56863.68 88888.00 2018-05-22 23:45:58.909 142 11515.89 84.17 56863.68 88888.00 2018-05-22 23:45:59.409 142 11515.89 84.14 56863.69 88888.00 2018-05-22 23:45:59.909 142 11515.82 84.13 56863.70 88888.00 2018-05-22 23:46:00.409 142 11515.85 84.16 56863.70 88888.00 2018-05-22 23:46:00.909 142 11515.85 84.11 56863.73 88888.00 2018-05-22 23:46:01.409 142 11515.79 84.16 56863.73 88888.00 2018-05-22 23:46:01.909 142 11515.78 84.21 56863.69 88888.00 2018-05-22 23:46:02.409 142 11515.83 84.22 56863.72 88888.00 2018-05-22 23:46:02.909 142 11515.81 84.20 56863.77 88888.00 2018-05-22 23:46:03.409 142 11515.78 84.15 56863.77 88888.00 2018-05-22 23:46:03.909 142 11515.78 84.16 56863.77 88888.00 2018-05-22 23:46:04.409 142 11515.71 84.17 56863.78 88888.00 2018-05-22 23:46:04.909 142 11515.69 84.23 56863.83 88888.00 2018-05-22 23:46:05.409 142 11515.71 84.20 56863.88 88888.00 2018-05-22 23:46:05.909 142 11515.65 84.21 56863.82 88888.00 2018-05-22 23:46:06.409 142 11515.60 84.15 56863.78 88888.00 2018-05-22 23:46:06.909 142 11515.62 84.13 56863.82 88888.00 2018-05-22 23:46:07.409 142 11515.56 84.17 56863.85 88888.00 2018-05-22 23:46:07.909 142 11515.54 84.20 56863.90 88888.00 2018-05-22 23:46:08.409 142 11515.61 84.20 56863.95 88888.00 2018-05-22 23:46:08.909 142 11515.60 84.19 56863.97 88888.00 2018-05-22 23:46:09.409 142 11515.54 84.19 56864.00 88888.00 2018-05-22 23:46:09.909 142 11515.54 84.23 56864.04 88888.00 2018-05-22 23:46:10.409 142 11515.56 84.26 56864.05 88888.00 2018-05-22 23:46:10.909 142 11515.48 84.24 56864.02 88888.00 2018-05-22 23:46:11.409 142 11515.50 84.23 56864.08 88888.00 2018-05-22 23:46:11.909 142 11515.50 84.22 56864.11 88888.00 2018-05-22 23:46:12.409 142 11515.43 84.23 56864.11 88888.00 2018-05-22 23:46:12.909 142 11515.44 84.24 56864.08 88888.00 2018-05-22 23:46:13.409 142 11515.49 84.27 56864.13 88888.00 2018-05-22 23:46:13.909 142 11515.41 84.27 56864.18 88888.00 2018-05-22 23:46:14.409 142 11515.40 84.27 56864.20 88888.00 2018-05-22 23:46:14.909 142 11515.41 84.24 56864.17 88888.00 2018-05-22 23:46:16.409 142 11515.41 84.29 56864.16 88888.00 2018-05-22 23:46:16.909 142 11515.34 84.27 56864.21 88888.00 2018-05-22 23:46:17.409 142 11515.30 84.29 56864.18 88888.00 2018-05-22 23:46:17.909 142 11515.32 84.30 56864.24 88888.00 2018-05-22 23:46:18.409 142 11515.30 84.28 56864.27 88888.00 2018-05-22 23:46:18.909 142 11515.30 84.29 56864.31 88888.00 2018-05-22 23:46:19.409 142 11515.34 84.28 56864.33 88888.00 2018-05-22 23:46:19.909 142 11515.32 84.27 56864.33 88888.00 2018-05-22 23:46:20.409 142 11515.21 84.26 56864.31 88888.00 2018-05-22 23:46:20.909 142 11515.23 84.26 56864.30 88888.00 2018-05-22 23:46:21.409 142 11515.17 84.28 56864.33 88888.00 2018-05-22 23:46:21.909 142 11515.15 84.36 56864.33 88888.00 2018-05-22 23:46:22.409 142 11515.20 84.34 56864.33 88888.00 2018-05-22 23:46:22.909 142 11515.15 84.30 56864.37 88888.00 2018-05-22 23:46:23.409 142 11515.09 84.35 56864.42 88888.00 2018-05-22 23:46:23.909 142 11515.13 84.35 56864.40 88888.00 2018-05-22 23:46:24.409 142 11515.02 84.33 56864.42 88888.00 2018-05-22 23:46:24.909 142 11514.98 84.31 56864.35 88888.00 2018-05-22 23:46:25.909 142 11515.07 84.35 56864.36 88888.00 2018-05-22 23:46:26.409 142 11515.05 84.37 56864.37 88888.00 2018-05-22 23:46:26.909 142 11514.99 84.40 56864.36 88888.00 2018-05-22 23:46:27.409 142 11515.01 84.37 56864.39 88888.00 2018-05-22 23:46:27.909 142 11515.02 84.28 56864.39 88888.00 2018-05-22 23:46:28.409 142 11514.98 84.27 56864.36 88888.00 2018-05-22 23:46:28.909 142 11515.03 84.28 56864.40 88888.00 2018-05-22 23:46:29.409 142 11514.95 84.29 56864.41 88888.00 2018-05-22 23:46:29.909 142 11514.98 84.31 56864.49 88888.00 2018-05-22 23:46:30.409 142 11515.03 84.30 56864.53 88888.00 2018-05-22 23:46:30.909 142 11514.95 84.24 56864.49 88888.00 2018-05-22 23:46:31.409 142 11514.94 84.23 56864.52 88888.00 2018-05-22 23:46:31.909 142 11514.96 84.22 56864.55 88888.00 2018-05-22 23:46:32.409 142 11514.87 84.21 56864.58 88888.00 2018-05-22 23:46:32.909 142 11514.78 84.27 56864.61 88888.00 2018-05-22 23:46:33.409 142 11514.84 84.31 56864.59 88888.00 2018-05-22 23:46:33.909 142 11514.84 84.27 56864.61 88888.00 2018-05-22 23:46:34.409 142 11514.85 84.24 56864.69 88888.00 2018-05-22 23:46:34.909 142 11514.87 84.30 56864.68 88888.00 2018-05-22 23:46:35.409 142 11514.87 84.34 56864.60 88888.00 2018-05-22 23:46:35.909 142 11514.84 84.34 56864.59 88888.00 2018-05-22 23:46:36.409 142 11514.78 84.26 56864.59 88888.00 2018-05-22 23:46:36.909 142 11514.80 84.24 56864.62 88888.00 2018-05-22 23:46:37.409 142 11514.84 84.26 56864.63 88888.00 2018-05-22 23:46:37.909 142 11514.85 84.28 56864.63 88888.00 2018-05-22 23:46:38.409 142 11514.84 84.28 56864.60 88888.00 2018-05-22 23:46:38.909 142 11514.73 84.27 56864.63 88888.00 2018-05-22 23:46:39.409 142 11514.72 84.30 56864.66 88888.00 2018-05-22 23:46:39.909 142 11514.75 84.27 56864.65 88888.00 2018-05-22 23:46:40.409 142 11514.68 84.30 56864.65 88888.00 2018-05-22 23:46:40.909 142 11514.61 84.28 56864.63 88888.00 2018-05-22 23:46:41.409 142 11514.65 84.24 56864.66 88888.00 2018-05-22 23:46:41.909 142 11514.61 84.22 56864.66 88888.00 2018-05-22 23:46:42.409 142 11514.60 84.23 56864.68 88888.00 2018-05-22 23:46:42.909 142 11514.66 84.21 56864.61 88888.00 2018-05-22 23:46:43.409 142 11514.61 84.17 56864.69 88888.00 2018-05-22 23:46:43.909 142 11514.59 84.20 56864.75 88888.00 2018-05-22 23:46:44.409 142 11514.65 84.24 56864.75 88888.00 2018-05-22 23:46:44.909 142 11514.66 84.26 56864.79 88888.00 2018-05-22 23:46:45.409 142 11514.61 84.24 56864.86 88888.00 2018-05-22 23:46:45.909 142 11514.66 84.24 56864.81 88888.00 2018-05-22 23:46:46.409 142 11514.72 84.21 56864.80 88888.00 2018-05-22 23:46:46.909 142 11514.65 84.22 56864.81 88888.00 2018-05-22 23:46:47.409 142 11514.67 84.26 56864.90 88888.00 2018-05-22 23:46:47.909 142 11514.74 84.24 56864.92 88888.00 2018-05-22 23:46:48.409 142 11514.66 84.26 56864.95 88888.00 2018-05-22 23:46:48.909 142 11514.72 84.27 56864.92 88888.00 2018-05-22 23:46:49.409 142 11514.77 84.27 56864.90 88888.00 2018-05-22 23:46:49.909 142 11514.70 84.27 56864.92 88888.00 2018-05-22 23:46:50.409 142 11514.67 84.28 56864.93 88888.00 2018-05-22 23:46:50.909 142 11514.72 84.27 56864.97 88888.00 2018-05-22 23:46:51.409 142 11514.66 84.29 56864.95 88888.00 2018-05-22 23:46:51.909 142 11514.63 84.31 56864.98 88888.00 2018-05-22 23:46:52.409 142 11514.63 84.29 56865.00 88888.00 2018-05-22 23:46:52.909 142 11514.58 84.34 56865.01 88888.00 2018-05-22 23:46:53.409 142 11514.58 84.37 56865.04 88888.00 2018-05-22 23:46:53.909 142 11514.65 84.35 56865.08 88888.00 2018-05-22 23:46:54.409 142 11514.63 84.38 56865.04 88888.00 2018-05-22 23:46:54.909 142 11514.64 84.37 56865.00 88888.00 2018-05-22 23:46:55.409 142 11514.66 84.43 56865.03 88888.00 2018-05-22 23:46:55.909 142 11514.64 84.38 56865.03 88888.00 2018-05-22 23:46:56.409 142 11514.63 84.36 56865.05 88888.00 2018-05-22 23:46:57.409 142 11514.59 84.40 56865.03 88888.00 2018-05-22 23:46:57.909 142 11514.63 84.36 56865.08 88888.00 2018-05-22 23:46:58.409 142 11514.67 84.36 56865.12 88888.00 2018-05-22 23:46:58.909 142 11514.72 84.35 56865.14 88888.00 2018-05-22 23:46:59.409 142 11514.66 84.41 56865.13 88888.00 2018-05-22 23:46:59.909 142 11514.68 84.42 56865.12 88888.00 2018-05-22 23:47:00.409 142 11514.72 84.38 56865.12 88888.00 2018-05-22 23:47:00.909 142 11514.67 84.40 56865.16 88888.00 2018-05-22 23:47:01.409 142 11514.65 84.43 56865.13 88888.00 2018-05-22 23:47:01.909 142 11514.67 84.40 56865.14 88888.00 2018-05-22 23:47:02.409 142 11514.63 84.41 56865.24 88888.00 2018-05-22 23:47:02.909 142 11514.60 84.45 56865.31 88888.00 2018-05-22 23:47:03.409 142 11514.65 84.43 56865.37 88888.00 2018-05-22 23:47:03.909 142 11514.64 84.45 56865.39 88888.00 2018-05-22 23:47:04.409 142 11514.61 84.47 56865.33 88888.00 2018-05-22 23:47:04.909 142 11514.68 84.43 56865.35 88888.00 2018-05-22 23:47:05.409 142 11514.66 84.45 56865.40 88888.00 2018-05-22 23:47:05.909 142 11514.63 84.50 56865.42 88888.00 2018-05-22 23:47:06.409 142 11514.66 84.51 56865.48 88888.00 2018-05-22 23:47:06.909 142 11514.66 84.44 56865.46 88888.00 2018-05-22 23:47:07.409 142 11514.66 84.44 56865.49 88888.00 2018-05-22 23:47:07.909 142 11514.64 84.50 56865.51 88888.00 2018-05-22 23:47:08.409 142 11514.70 84.54 56865.57 88888.00 2018-05-22 23:47:08.909 142 11514.65 84.55 56865.56 88888.00 2018-05-22 23:47:09.409 142 11514.61 84.68 56865.61 88888.00 2018-05-22 23:47:09.909 142 11514.67 84.71 56865.63 88888.00 2018-05-22 23:47:10.409 142 11514.61 84.67 56865.67 88888.00 2018-05-22 23:47:10.909 142 11514.63 84.69 56865.65 88888.00 2018-05-22 23:47:11.409 142 11514.68 84.69 56865.67 88888.00 2018-05-22 23:47:11.909 142 11514.64 84.71 56865.71 88888.00 2018-05-22 23:47:12.409 142 11514.66 84.69 56865.72 88888.00 2018-05-22 23:47:12.909 142 11514.70 84.69 56865.70 88888.00 2018-05-22 23:47:13.409 142 11514.63 84.69 56865.76 88888.00 2018-05-22 23:47:13.909 142 11514.65 84.70 56865.77 88888.00 2018-05-22 23:47:14.409 142 11514.68 84.65 56865.71 88888.00 2018-05-22 23:47:14.909 142 11514.66 84.68 56865.70 88888.00 2018-05-22 23:47:15.409 142 11514.61 84.71 56865.71 88888.00 2018-05-22 23:47:15.909 142 11514.70 84.72 56865.76 88888.00 2018-05-22 23:47:16.409 142 11514.71 84.71 56865.77 88888.00 2018-05-22 23:47:16.909 142 11514.60 84.70 56865.83 88888.00 2018-05-22 23:47:17.409 142 11514.65 84.69 56865.80 88888.00 2018-05-22 23:47:17.909 142 11514.66 84.70 56865.74 88888.00 2018-05-22 23:47:18.409 142 11514.65 84.74 56865.74 88888.00 2018-05-22 23:47:18.909 142 11514.66 84.77 56865.77 88888.00 2018-05-22 23:47:19.409 142 11514.63 84.68 56865.82 88888.00 2018-05-22 23:47:19.909 142 11514.53 84.67 56865.87 88888.00 2018-05-22 23:47:20.409 142 11514.59 84.74 56865.89 88888.00 2018-05-22 23:47:20.909 142 11514.64 84.75 56865.89 88888.00 2018-05-22 23:47:21.409 142 11514.58 84.77 56865.88 88888.00 2018-05-22 23:47:21.909 142 11514.58 84.77 56865.89 88888.00 2018-05-22 23:47:22.410 142 11514.61 84.76 56865.89 88888.00 2018-05-22 23:47:22.910 142 11514.56 84.76 56865.89 88888.00 2018-05-22 23:47:23.410 142 11514.57 84.72 56865.96 88888.00 2018-05-22 23:47:23.910 142 11514.63 84.70 56866.01 88888.00 2018-05-22 23:47:24.410 142 11514.64 84.67 56865.93 88888.00 2018-05-22 23:47:24.910 142 11514.65 84.71 56865.95 88888.00 2018-05-22 23:47:25.410 142 11514.67 84.75 56865.96 88888.00 2018-05-22 23:47:25.910 142 11514.63 84.75 56865.94 88888.00 2018-05-22 23:47:26.410 142 11514.64 84.78 56866.00 88888.00 2018-05-22 23:47:26.910 142 11514.68 84.78 56865.99 88888.00 2018-05-22 23:47:27.410 142 11514.64 84.74 56866.01 88888.00 2018-05-22 23:47:27.910 142 11514.65 84.76 56866.00 88888.00 2018-05-22 23:47:28.910 142 11514.60 84.78 56866.03 88888.00 2018-05-22 23:47:29.410 142 11514.61 84.78 56866.00 88888.00 2018-05-22 23:47:29.910 142 11514.67 84.81 56866.02 88888.00 2018-05-22 23:47:30.410 142 11514.72 84.78 56865.96 88888.00 2018-05-22 23:47:30.910 142 11514.72 84.79 56865.94 88888.00 2018-05-22 23:47:31.410 142 11514.73 84.79 56866.01 88888.00 2018-05-22 23:47:31.910 142 11514.71 84.79 56866.07 88888.00 2018-05-22 23:47:32.410 142 11514.70 84.78 56866.12 88888.00 2018-05-22 23:47:32.910 142 11514.72 84.78 56866.12 88888.00 2018-05-22 23:47:33.410 142 11514.73 84.83 56866.12 88888.00 2018-05-22 23:47:33.910 142 11514.68 84.83 56866.16 88888.00 2018-05-22 23:47:34.410 142 11514.74 84.78 56866.17 88888.00 2018-05-22 23:47:34.910 142 11514.78 84.76 56866.13 88888.00 2018-05-22 23:47:35.410 142 11514.68 84.79 56866.13 88888.00 2018-05-22 23:47:35.910 142 11514.68 84.82 56866.19 88888.00 2018-05-22 23:47:36.910 142 11514.68 84.78 56866.19 88888.00 2018-05-22 23:47:37.410 142 11514.68 84.82 56866.15 88888.00 2018-05-22 23:47:37.910 142 11514.77 84.79 56866.16 88888.00 2018-05-22 23:47:38.410 142 11514.73 84.83 56866.15 88888.00 2018-05-22 23:47:38.910 142 11514.66 84.88 56866.19 88888.00 2018-05-22 23:47:39.410 142 11514.68 84.85 56866.23 88888.00 2018-05-22 23:47:39.910 142 11514.66 84.83 56866.23 88888.00 2018-05-22 23:47:40.410 142 11514.59 84.85 56866.27 88888.00 2018-05-22 23:47:40.910 142 11514.67 84.84 56866.28 88888.00 2018-05-22 23:47:41.410 142 11514.73 84.81 56866.29 88888.00 2018-05-22 23:47:41.910 142 11514.73 84.83 56866.32 88888.00 2018-05-22 23:47:42.410 142 11514.79 84.81 56866.33 88888.00 2018-05-22 23:47:42.910 142 11514.75 84.79 56866.40 88888.00 2018-05-22 23:47:43.410 142 11514.74 84.77 56866.39 88888.00 2018-05-22 23:47:43.910 142 11514.80 84.79 56866.41 88888.00 2018-05-22 23:47:44.410 142 11514.75 84.79 56866.46 88888.00 2018-05-22 23:47:44.910 142 11514.72 84.81 56866.44 88888.00 2018-05-22 23:47:45.410 142 11514.78 84.83 56866.41 88888.00 2018-05-22 23:47:45.910 142 11514.81 84.84 56866.44 88888.00 2018-05-22 23:47:46.410 142 11514.78 84.91 56866.44 88888.00 2018-05-22 23:47:46.910 142 11514.77 84.91 56866.42 88888.00 2018-05-22 23:47:47.410 142 11514.73 84.92 56866.42 88888.00 2018-05-22 23:47:47.910 142 11514.68 84.95 56866.44 88888.00 2018-05-22 23:47:48.410 142 11514.74 84.95 56866.55 88888.00 2018-05-22 23:47:48.910 142 11514.77 84.98 56866.57 88888.00 2018-05-22 23:47:49.410 142 11514.74 84.92 56866.57 88888.00 2018-05-22 23:47:49.910 142 11514.71 84.92 56866.53 88888.00 2018-05-22 23:47:50.410 142 11514.80 84.89 56866.49 88888.00 2018-05-22 23:47:50.910 142 11514.71 84.89 56866.48 88888.00 2018-05-22 23:47:51.410 142 11514.75 84.92 56866.46 88888.00 2018-05-22 23:47:51.910 142 11514.82 84.94 56866.49 88888.00 2018-05-22 23:47:52.410 142 11514.74 84.90 56866.53 88888.00 2018-05-22 23:47:52.910 142 11514.68 84.90 56866.59 88888.00 2018-05-22 23:47:53.410 142 11514.73 84.92 56866.62 88888.00 2018-05-22 23:47:53.910 142 11514.68 84.94 56866.62 88888.00 2018-05-22 23:47:54.410 142 11514.67 84.94 56866.64 88888.00 2018-05-22 23:47:54.910 142 11514.74 84.95 56866.68 88888.00 2018-05-22 23:47:55.410 142 11514.72 84.94 56866.71 88888.00 2018-05-22 23:47:55.910 142 11514.66 84.92 56866.70 88888.00 2018-05-22 23:47:56.410 142 11514.70 84.98 56866.70 88888.00 2018-05-22 23:47:56.910 142 11514.75 84.97 56866.76 88888.00 2018-05-22 23:47:57.410 142 11514.71 84.97 56866.83 88888.00 2018-05-22 23:47:57.910 142 11514.71 84.97 56866.80 88888.00 2018-05-22 23:47:58.410 142 11514.74 84.96 56866.81 88888.00 2018-05-22 23:47:58.910 142 11514.67 84.91 56866.78 88888.00 2018-05-22 23:47:59.410 142 11514.73 84.94 56866.78 88888.00 2018-05-22 23:47:59.910 142 11514.75 84.98 56866.83 88888.00 2018-05-22 23:48:00.410 142 11514.70 84.88 56866.87 88888.00 2018-05-22 23:48:00.910 142 11514.68 84.94 56866.89 88888.00 2018-05-22 23:48:01.410 142 11514.79 84.95 56866.87 88888.00 2018-05-22 23:48:01.910 142 11514.77 84.97 56866.85 88888.00 2018-05-22 23:48:02.410 142 11514.77 85.01 56866.93 88888.00 2018-05-22 23:48:02.910 142 11514.79 85.01 56866.91 88888.00 2018-05-22 23:48:03.410 142 11514.77 85.01 56866.91 88888.00 2018-05-22 23:48:03.910 142 11514.72 85.03 56866.91 88888.00 2018-05-22 23:48:04.410 142 11514.80 85.03 56866.91 88888.00 2018-05-22 23:48:04.910 142 11514.80 85.04 56866.91 88888.00 2018-05-22 23:48:05.410 142 11514.79 85.11 56866.85 88888.00 2018-05-22 23:48:05.910 142 11514.85 85.09 56866.87 88888.00 2018-05-22 23:48:06.410 142 11514.88 85.03 56866.96 88888.00 2018-05-22 23:48:06.910 142 11514.85 85.04 56866.93 88888.00 2018-05-22 23:48:07.410 142 11514.85 85.06 56866.91 88888.00 2018-05-22 23:48:07.910 142 11514.85 85.10 56866.91 88888.00 2018-05-22 23:48:08.410 142 11514.82 85.13 56866.98 88888.00 2018-05-22 23:48:08.910 142 11514.86 85.12 56867.06 88888.00 2018-05-22 23:48:09.410 142 11514.85 85.12 56867.13 88888.00 2018-05-22 23:48:10.410 142 11514.86 85.16 56867.10 88888.00 2018-05-22 23:48:10.910 142 11514.86 85.16 56867.13 88888.00 2018-05-22 23:48:11.410 142 11514.84 85.18 56867.17 88888.00 2018-05-22 23:48:11.910 142 11514.82 85.16 56867.21 88888.00 2018-05-22 23:48:12.410 142 11514.82 85.13 56867.15 88888.00 2018-05-22 23:48:12.910 142 11514.84 85.13 56867.11 88888.00 2018-05-22 23:48:13.410 142 11514.81 85.17 56867.13 88888.00 2018-05-22 23:48:13.910 142 11514.87 85.17 56867.16 88888.00 2018-05-22 23:48:14.410 142 11514.84 85.21 56867.15 88888.00 2018-05-22 23:48:14.910 142 11514.75 85.22 56867.10 88888.00 2018-05-22 23:48:15.410 142 11514.82 85.23 56867.12 88888.00 2018-05-22 23:48:15.910 142 11514.84 85.19 56867.19 88888.00 2018-05-22 23:48:16.410 142 11514.78 85.18 56867.19 88888.00 2018-05-22 23:48:16.910 142 11514.86 85.18 56867.11 88888.00 2018-05-22 23:48:17.410 142 11514.86 85.21 56867.10 88888.00 2018-05-22 23:48:17.910 142 11514.77 85.21 56867.15 88888.00 2018-05-22 23:48:18.410 142 11514.85 85.23 56867.17 88888.00 2018-05-22 23:48:18.910 142 11514.82 85.21 56867.19 88888.00 2018-05-22 23:48:19.410 142 11514.74 85.21 56867.19 88888.00 2018-05-22 23:48:19.910 142 11514.77 85.22 56867.11 88888.00 2018-05-22 23:48:20.410 142 11514.85 85.21 56867.13 88888.00 2018-05-22 23:48:20.910 142 11514.81 85.23 56867.19 88888.00 2018-05-22 23:48:21.410 142 11514.80 85.22 56867.17 88888.00 2018-05-22 23:48:21.910 142 11514.85 85.21 56867.18 88888.00 2018-05-22 23:48:22.410 142 11514.77 85.21 56867.17 88888.00 2018-05-22 23:48:22.910 142 11514.71 85.23 56867.11 88888.00 2018-05-22 23:48:23.410 142 11514.79 85.25 56867.11 88888.00 2018-05-22 23:48:23.910 142 11514.72 85.24 56867.05 88888.00 2018-05-22 23:48:24.410 142 11514.66 85.24 56867.06 88888.00 2018-05-22 23:48:24.910 142 11514.72 85.21 56867.06 88888.00 2018-05-22 23:48:25.410 142 11514.74 85.23 56867.10 88888.00 2018-05-22 23:48:25.910 142 11514.73 85.26 56867.18 88888.00 2018-05-22 23:48:26.410 142 11514.74 85.25 56867.19 88888.00 2018-05-22 23:48:26.910 142 11514.72 85.26 56867.17 88888.00 2018-05-22 23:48:27.410 142 11514.67 85.28 56867.10 88888.00 2018-05-22 23:48:27.910 142 11514.71 85.29 56867.05 88888.00 2018-05-22 23:48:28.410 142 11514.68 85.26 56867.06 88888.00 2018-05-22 23:48:28.910 142 11514.65 85.25 56867.09 88888.00 2018-05-22 23:48:29.410 142 11514.74 85.29 56867.09 88888.00 2018-05-22 23:48:29.910 142 11514.78 85.33 56867.07 88888.00 2018-05-22 23:48:30.410 142 11514.70 85.33 56867.07 88888.00 2018-05-22 23:48:30.910 142 11514.75 85.28 56867.07 88888.00 2018-05-22 23:48:31.410 142 11514.75 85.31 56867.03 88888.00 2018-05-22 23:48:31.910 142 11514.70 85.33 56866.99 88888.00 2018-05-22 23:48:32.410 142 11514.66 85.33 56867.06 88888.00 2018-05-22 23:48:32.910 142 11514.74 85.33 56867.07 88888.00 2018-05-22 23:48:33.410 142 11514.71 85.30 56867.09 88888.00 2018-05-22 23:48:33.910 142 11514.71 85.30 56867.10 88888.00 2018-05-22 23:48:34.410 142 11514.74 85.31 56867.10 88888.00 2018-05-22 23:48:34.910 142 11514.71 85.32 56867.05 88888.00 2018-05-22 23:48:35.410 142 11514.72 85.31 56867.06 88888.00 2018-05-22 23:48:35.910 142 11514.75 85.35 56867.10 88888.00 2018-05-22 23:48:36.410 142 11514.71 85.33 56867.10 88888.00 2018-05-22 23:48:36.910 142 11514.67 85.33 56867.09 88888.00 2018-05-22 23:48:37.410 142 11514.67 85.35 56867.04 88888.00 2018-05-22 23:48:37.910 142 11514.64 85.33 56867.07 88888.00 2018-05-22 23:48:38.410 142 11514.64 85.38 56867.12 88888.00 2018-05-22 23:48:38.910 142 11514.68 85.42 56867.12 88888.00 2018-05-22 23:48:39.410 142 11514.66 85.39 56867.10 88888.00 2018-05-22 23:48:39.910 142 11514.61 85.39 56867.05 88888.00 2018-05-22 23:48:40.410 142 11514.64 85.39 56867.04 88888.00 2018-05-22 23:48:40.910 142 11514.58 85.36 56867.10 88888.00 2018-05-22 23:48:41.410 142 11514.57 85.36 56867.12 88888.00 2018-05-22 23:48:41.910 142 11514.61 85.42 56867.15 88888.00 2018-05-22 23:48:42.410 142 11514.59 85.38 56867.19 88888.00 2018-05-22 23:48:42.910 142 11514.56 85.35 56867.19 88888.00 2018-05-22 23:48:43.410 142 11514.58 85.39 56867.13 88888.00 2018-05-22 23:48:43.910 142 11514.61 85.38 56867.12 88888.00 2018-05-22 23:48:44.410 142 11514.51 85.38 56867.12 88888.00 2018-05-22 23:48:44.910 142 11514.54 85.38 56867.16 88888.00 2018-05-22 23:48:45.410 142 11514.59 85.35 56867.18 88888.00 2018-05-22 23:48:45.910 142 11514.49 85.33 56867.16 88888.00 2018-05-22 23:48:46.410 142 11514.52 85.37 56867.18 88888.00 2018-05-22 23:48:46.910 142 11514.63 85.32 56867.19 88888.00 2018-05-22 23:48:47.410 142 11514.60 85.30 56867.15 88888.00 2018-05-22 23:48:47.910 142 11514.56 85.37 56867.15 88888.00 2018-05-22 23:48:48.410 142 11514.59 85.36 56867.16 88888.00 2018-05-22 23:48:48.910 142 11514.57 85.26 56867.15 88888.00 2018-05-22 23:48:49.410 142 11514.53 85.23 56867.15 88888.00 2018-05-22 23:48:49.910 142 11514.54 85.23 56867.12 88888.00 2018-05-22 23:48:50.410 142 11514.49 85.26 56867.06 88888.00 2018-05-22 23:48:50.910 142 11514.49 85.31 56867.10 88888.00 2018-05-22 23:48:51.410 142 11514.51 85.30 56867.06 88888.00 2018-05-22 23:48:51.910 142 11514.52 85.29 56867.12 88888.00 2018-05-22 23:48:52.410 142 11514.43 85.30 56867.11 88888.00 2018-05-22 23:48:52.910 142 11514.47 85.26 56867.11 88888.00 2018-05-22 23:48:53.410 142 11514.47 85.26 56867.07 88888.00 2018-05-22 23:48:53.910 142 11514.42 85.29 56867.12 88888.00 2018-05-22 23:48:54.410 142 11514.45 85.31 56867.11 88888.00 2018-05-22 23:48:54.910 142 11514.52 85.30 56867.15 88888.00 2018-05-22 23:48:55.410 142 11514.44 85.28 56867.16 88888.00 2018-05-22 23:48:55.910 142 11514.46 85.29 56867.12 88888.00 2018-05-22 23:48:56.410 142 11514.50 85.31 56867.10 88888.00 2018-05-22 23:48:56.910 142 11514.38 85.25 56867.11 88888.00 2018-05-22 23:48:57.410 142 11514.31 85.29 56867.10 88888.00 2018-05-22 23:48:57.910 142 11514.40 85.31 56867.12 88888.00 2018-05-22 23:48:58.410 142 11514.40 85.29 56867.19 88888.00 2018-05-22 23:48:58.910 142 11514.37 85.33 56867.19 88888.00 2018-05-22 23:48:59.410 142 11514.44 85.32 56867.16 88888.00 2018-05-22 23:48:59.910 142 11514.42 85.30 56867.19 88888.00 2018-05-22 23:49:00.410 142 11514.37 85.30 56867.17 88888.00 2018-05-22 23:49:00.910 142 11514.43 85.33 56867.18 88888.00 2018-05-22 23:49:01.410 142 11514.44 85.39 56867.26 88888.00 2018-05-22 23:49:01.910 142 11514.37 85.40 56867.31 88888.00 2018-05-22 23:49:02.410 142 11514.42 85.39 56867.28 88888.00 2018-05-22 23:49:02.910 142 11514.46 85.36 56867.23 88888.00 2018-05-22 23:49:03.410 142 11514.42 85.38 56867.29 88888.00 2018-05-22 23:49:03.910 142 11514.43 85.42 56867.32 88888.00 2018-05-22 23:49:04.410 142 11514.40 85.36 56867.28 88888.00 2018-05-22 23:49:04.910 142 11514.36 85.38 56867.30 88888.00 2018-05-22 23:49:05.410 142 11514.39 85.39 56867.35 88888.00 2018-05-22 23:49:05.910 142 11514.40 85.43 56867.35 88888.00 2018-05-22 23:49:06.410 142 11514.37 85.37 56867.34 88888.00 2018-05-22 23:49:06.910 142 11514.37 85.37 56867.37 88888.00 2018-05-22 23:49:07.410 142 11514.40 85.32 56867.30 88888.00 2018-05-22 23:49:07.910 142 11514.39 85.32 56867.34 88888.00 2018-05-22 23:49:08.410 142 11514.39 85.33 56867.32 88888.00 2018-05-22 23:49:08.910 142 11514.44 85.35 56867.32 88888.00 2018-05-22 23:49:09.410 142 11514.40 85.36 56867.30 88888.00 2018-05-22 23:49:09.910 142 11514.35 85.37 56867.34 88888.00 2018-05-22 23:49:10.410 142 11514.42 85.35 56867.34 88888.00 2018-05-22 23:49:10.910 142 11514.37 85.06 56867.31 88888.00 2018-05-22 23:49:11.410 142 11514.29 85.18 56867.36 88888.00 2018-05-22 23:49:11.910 142 11514.38 85.35 56867.37 88888.00 2018-05-22 23:49:12.410 142 11514.39 85.37 56867.39 88888.00 2018-05-22 23:49:12.910 142 11514.32 85.35 56867.45 88888.00 2018-05-22 23:49:13.410 142 11514.29 85.31 56867.45 88888.00 2018-05-22 23:49:13.910 142 11514.30 85.30 56867.38 88888.00 2018-05-22 23:49:14.410 142 11514.32 85.32 56867.42 88888.00 2018-05-22 23:49:14.910 142 11514.35 85.36 56867.48 88888.00 2018-05-22 23:49:15.410 142 11514.35 85.36 56867.48 88888.00 2018-05-22 23:49:15.910 142 11514.32 85.33 56867.51 88888.00 2018-05-22 23:49:16.410 142 11514.36 85.32 56867.45 88888.00 2018-05-22 23:49:16.910 142 11514.37 85.32 56867.47 88888.00 2018-05-22 23:49:17.410 142 11514.31 85.35 56867.48 88888.00 2018-05-22 23:49:17.910 142 11514.32 85.35 56867.48 88888.00 2018-05-22 23:49:18.410 142 11514.35 85.38 56867.49 88888.00 2018-05-22 23:49:18.910 142 11514.26 85.37 56867.45 88888.00 2018-05-22 23:49:19.410 142 11514.28 85.37 56867.43 88888.00 2018-05-22 23:49:19.910 142 11514.36 85.33 56867.47 88888.00 2018-05-22 23:49:20.411 142 11514.29 85.29 56867.47 88888.00 2018-05-22 23:49:20.911 142 11514.28 85.23 56867.45 88888.00 2018-05-22 23:49:21.411 142 11514.35 85.24 56867.45 88888.00 2018-05-22 23:49:21.911 142 11514.28 85.26 56867.42 88888.00 2018-05-22 23:49:22.411 142 11514.22 85.28 56867.45 88888.00 2018-05-22 23:49:23.411 142 11514.28 85.25 56867.45 88888.00 2018-05-22 23:49:23.911 142 11514.21 85.29 56867.53 88888.00 2018-05-22 23:49:24.411 142 11514.28 85.30 56867.53 88888.00 2018-05-22 23:49:24.911 142 11514.25 85.28 56867.51 88888.00 2018-05-22 23:49:25.411 142 11514.18 85.26 56867.53 88888.00 2018-05-22 23:49:25.911 142 11514.26 85.25 56867.54 88888.00 2018-05-22 23:49:26.411 142 11514.24 85.21 56867.50 88888.00 2018-05-22 23:49:26.911 142 11514.18 85.15 56867.56 88888.00 2018-05-22 23:49:27.411 142 11514.25 85.19 56867.57 88888.00 2018-05-22 23:49:27.911 142 11514.19 85.17 56867.50 88888.00 2018-05-22 23:49:28.411 142 11514.15 84.95 56867.50 88888.00 2018-05-22 23:49:28.911 142 11514.17 84.69 56867.53 88888.00 2018-05-22 23:49:29.411 142 11514.17 84.98 56867.54 88888.00 2018-05-22 23:49:29.911 142 11514.09 85.22 56867.54 88888.00 2018-05-22 23:49:30.411 142 11514.16 85.26 56867.54 88888.00 2018-05-22 23:49:30.911 142 11514.17 85.24 56867.55 88888.00 2018-05-22 23:49:31.411 142 11514.07 85.22 56867.56 88888.00 2018-05-22 23:49:31.911 142 11514.11 85.23 56867.63 88888.00 2018-05-22 23:49:32.411 142 11514.12 85.22 56867.69 88888.00 2018-05-22 23:49:32.911 142 11514.08 85.06 56867.67 88888.00 2018-05-22 23:49:33.411 142 11514.07 85.21 56867.62 88888.00 2018-05-22 23:49:33.911 142 11514.05 85.26 56867.68 88888.00 2018-05-22 23:49:34.411 142 11514.05 85.28 56867.74 88888.00 2018-05-22 23:49:34.911 142 11514.02 85.30 56867.75 88888.00 2018-05-22 23:49:35.411 142 11514.08 85.26 56867.71 88888.00 2018-05-22 23:49:35.911 142 11514.01 85.26 56867.71 88888.00 2018-05-22 23:49:36.411 142 11514.00 85.30 56867.76 88888.00 2018-05-22 23:49:36.911 142 11514.09 85.25 56867.77 88888.00 2018-05-22 23:49:37.411 142 11514.03 85.28 56867.80 88888.00 2018-05-22 23:49:37.911 142 11513.97 85.28 56867.79 88888.00 2018-05-22 23:49:38.411 142 11514.01 85.25 56867.77 88888.00 2018-05-22 23:49:38.911 142 11513.96 85.21 56867.79 88888.00 2018-05-22 23:49:39.411 142 11513.94 85.24 56867.81 88888.00 2018-05-22 23:49:39.911 142 11514.02 85.23 56867.89 88888.00 2018-05-22 23:49:40.411 142 11514.03 85.28 56867.89 88888.00 2018-05-22 23:49:40.911 142 11513.96 85.26 56867.92 88888.00 2018-05-22 23:49:41.411 142 11513.96 85.33 56867.94 88888.00 2018-05-22 23:49:41.911 142 11513.94 85.32 56867.92 88888.00 2018-05-22 23:49:42.411 142 11513.88 85.30 56867.89 88888.00 2018-05-22 23:49:42.911 142 11513.89 85.26 56867.92 88888.00 2018-05-22 23:49:43.411 142 11513.97 85.26 56867.94 88888.00 2018-05-22 23:49:43.911 142 11513.88 85.26 56867.95 88888.00 2018-05-22 23:49:44.411 142 11513.89 85.33 56867.96 88888.00 2018-05-22 23:49:44.911 142 11513.93 85.36 56867.99 88888.00 2018-05-22 23:49:45.411 142 11513.88 85.31 56868.00 88888.00 2018-05-22 23:49:45.911 142 11513.88 85.33 56868.02 88888.00 2018-05-22 23:49:46.411 142 11513.89 85.32 56867.99 88888.00 2018-05-22 23:49:46.911 142 11513.83 85.31 56868.02 88888.00 2018-05-22 23:49:47.411 142 11513.82 85.32 56868.06 88888.00 2018-05-22 23:49:47.911 142 11513.81 85.30 56868.05 88888.00 2018-05-22 23:49:48.411 142 11513.80 85.30 56868.03 88888.00 2018-05-22 23:49:48.911 142 11513.77 85.31 56868.03 88888.00 2018-05-22 23:49:49.411 142 11513.78 85.35 56868.06 88888.00 2018-05-22 23:49:49.911 142 11513.80 85.30 56868.03 88888.00 2018-05-22 23:49:50.411 142 11513.81 85.28 56868.02 88888.00 2018-05-22 23:49:50.911 142 11513.80 85.26 56868.05 88888.00 2018-05-22 23:49:51.411 142 11513.75 85.26 56867.99 88888.00 2018-05-22 23:49:51.911 142 11513.67 85.30 56867.99 88888.00 2018-05-22 23:49:52.411 142 11513.71 85.31 56868.07 88888.00 2018-05-22 23:49:52.911 142 11513.70 85.28 56868.09 88888.00 2018-05-22 23:49:53.411 142 11513.69 85.30 56868.06 88888.00 2018-05-22 23:49:53.911 142 11513.71 85.30 56868.05 88888.00 2018-05-22 23:49:54.411 142 11513.70 85.25 56868.07 88888.00 2018-05-22 23:49:54.911 142 11513.67 85.26 56868.06 88888.00 2018-05-22 23:49:55.411 142 11513.68 85.26 56868.05 88888.00 2018-05-22 23:49:55.911 142 11513.66 85.25 56868.06 88888.00 2018-05-22 23:49:56.411 142 11513.63 85.28 56868.05 88888.00 2018-05-22 23:49:56.911 142 11513.62 85.28 56868.12 88888.00 2018-05-22 23:49:57.411 142 11513.63 85.24 56868.11 88888.00 2018-05-22 23:49:57.911 142 11513.59 85.22 56868.22 88888.00 2018-05-22 23:49:58.411 142 11513.60 85.23 56868.35 88888.00 2018-05-22 23:49:58.911 142 11513.59 85.23 56868.35 88888.00 2018-05-22 23:49:59.411 142 11513.52 85.25 56868.37 88888.00 2018-05-22 23:49:59.911 142 11513.49 85.22 56868.39 88888.00 2018-05-22 23:50:00.411 142 11513.57 85.23 56868.40 88888.00 2018-05-22 23:50:00.911 142 11513.50 85.22 56868.35 88888.00 2018-05-22 23:50:01.411 142 11513.43 85.21 56868.34 88888.00 2018-05-22 23:50:01.911 142 11513.49 85.23 56868.34 88888.00 2018-05-22 23:50:02.411 142 11513.42 85.21 56868.39 88888.00 2018-05-22 23:50:02.911 142 11513.41 85.23 56868.38 88888.00 2018-05-22 23:50:03.411 142 11513.45 85.25 56868.34 88888.00 2018-05-22 23:50:03.911 142 11513.38 85.21 56868.37 88888.00 2018-05-22 23:50:04.911 142 11513.40 85.23 56868.32 88888.00 2018-05-22 23:50:05.411 142 11513.43 85.16 56868.35 88888.00 2018-05-22 23:50:05.911 142 11513.33 85.18 56868.33 88888.00 2018-05-22 23:50:06.411 142 11513.36 85.19 56868.30 88888.00 2018-05-22 23:50:06.911 142 11513.34 85.22 56868.33 88888.00 2018-05-22 23:50:07.411 142 11513.26 85.21 56868.28 88888.00 2018-05-22 23:50:07.911 142 11513.32 85.19 56868.28 88888.00 2018-05-22 23:50:08.411 142 11513.31 85.16 56868.32 88888.00 2018-05-22 23:50:08.911 142 11513.31 85.16 56868.33 88888.00 2018-05-22 23:50:09.411 142 11513.26 85.16 56868.30 88888.00 2018-05-22 23:50:09.911 142 11513.27 85.12 56868.30 88888.00 2018-05-22 23:50:10.411 142 11513.20 85.11 56868.27 88888.00 2018-05-22 23:50:10.911 142 11513.26 85.13 56868.22 88888.00 2018-05-22 23:50:11.411 142 11513.29 85.15 56868.24 88888.00 2018-05-22 23:50:11.911 142 11513.20 85.16 56868.24 88888.00 2018-05-22 23:50:12.911 142 11513.15 85.09 56868.25 88888.00 2018-05-22 23:50:13.411 142 11513.12 85.04 56868.21 88888.00 2018-05-22 23:50:13.911 142 11513.06 85.02 56868.20 88888.00 2018-05-22 23:50:14.411 142 11513.10 84.99 56868.18 88888.00 2018-05-22 23:50:14.911 142 11513.07 85.01 56868.16 88888.00 2018-05-22 23:50:15.411 142 11513.01 84.99 56868.16 88888.00 2018-05-22 23:50:15.911 142 11513.05 85.02 56868.14 88888.00 2018-05-22 23:50:16.411 142 11513.00 85.01 56868.11 88888.00 2018-05-22 23:50:16.911 142 11512.92 84.98 56868.15 88888.00 2018-05-22 23:50:17.411 142 11512.96 84.91 56868.13 88888.00 2018-05-22 23:50:17.911 142 11512.86 84.89 56868.09 88888.00 2018-05-22 23:50:18.411 142 11512.80 84.91 56868.09 88888.00 2018-05-22 23:50:18.911 142 11512.84 84.92 56868.12 88888.00 2018-05-22 23:50:19.411 142 11512.85 84.91 56868.13 88888.00 2018-05-22 23:50:19.911 142 11512.80 84.92 56868.06 88888.00 2018-05-22 23:50:20.411 142 11512.73 84.89 56868.09 88888.00 2018-05-22 23:50:20.911 142 11512.79 84.89 56868.11 88888.00 2018-05-22 23:50:21.411 142 11512.68 84.88 56868.08 88888.00 2018-05-22 23:50:21.911 142 11512.69 84.84 56868.09 88888.00 2018-05-22 23:50:22.411 142 11512.69 84.82 56868.11 88888.00 2018-05-22 23:50:22.911 142 11512.61 84.82 56868.11 88888.00 2018-05-22 23:50:23.411 142 11512.59 84.82 56868.16 88888.00 2018-05-22 23:50:23.911 142 11512.65 84.81 56868.16 88888.00 2018-05-22 23:50:24.411 142 11512.56 84.76 56868.13 88888.00 2018-05-22 23:50:24.911 142 11512.54 84.75 56868.11 88888.00 2018-05-22 23:50:25.411 142 11512.52 84.76 56868.12 88888.00 2018-05-22 23:50:25.911 142 11512.43 84.76 56868.12 88888.00 2018-05-22 23:50:26.411 142 11512.43 84.72 56868.11 88888.00 2018-05-22 23:50:26.911 142 11512.44 84.68 56868.06 88888.00 2018-05-22 23:50:27.411 142 11512.42 84.64 56868.05 88888.00 2018-05-22 23:50:27.911 142 11512.37 84.64 56868.09 88888.00 2018-05-22 23:50:28.411 142 11512.42 84.63 56868.05 88888.00 2018-05-22 23:50:28.911 142 11512.39 84.61 56868.02 88888.00 2018-05-22 23:50:29.411 142 11512.34 84.62 56867.99 88888.00 2018-05-22 23:50:29.911 142 11512.32 84.61 56868.00 88888.00 2018-05-22 23:50:30.411 142 11512.32 84.51 56867.96 88888.00 2018-05-22 23:50:30.911 142 11512.24 84.49 56867.94 88888.00 2018-05-22 23:50:31.411 142 11512.25 84.48 56867.90 88888.00 2018-05-22 23:50:31.911 142 11512.22 84.40 56867.86 88888.00 2018-05-22 23:50:32.411 142 11512.17 84.36 56867.86 88888.00 2018-05-22 23:50:32.911 142 11512.20 84.37 56867.80 88888.00 2018-05-22 23:50:33.411 142 11512.18 84.36 56867.77 88888.00 2018-05-22 23:50:33.911 142 11512.14 84.34 56867.74 88888.00 2018-05-22 23:50:34.411 142 11512.14 84.35 56867.71 88888.00 2018-05-22 23:50:34.911 142 11512.13 84.31 56867.70 88888.00 2018-05-22 23:50:35.411 142 11512.01 84.26 56867.69 88888.00 2018-05-22 23:50:35.911 142 11512.04 84.28 56867.69 88888.00 2018-05-22 23:50:36.411 142 11512.11 84.26 56867.69 88888.00 2018-05-22 23:50:36.911 142 11512.00 84.20 56867.63 88888.00 2018-05-22 23:50:37.411 142 11512.01 84.21 56867.67 88888.00 2018-05-22 23:50:37.911 142 11512.04 84.19 56867.69 88888.00 2018-05-22 23:50:38.411 142 11512.01 84.16 56867.68 88888.00 2018-05-22 23:50:38.911 142 11512.01 84.15 56867.71 88888.00 2018-05-22 23:50:39.411 142 11512.04 84.17 56867.73 88888.00 2018-05-22 23:50:39.911 142 11511.95 84.21 56867.67 88888.00 2018-05-22 23:50:40.411 142 11511.89 84.20 56867.75 88888.00 2018-05-22 23:50:40.911 142 11511.92 84.19 56867.86 88888.00 2018-05-22 23:50:41.411 142 11511.86 84.17 56867.84 88888.00 2018-05-22 23:50:41.911 142 11511.82 84.19 56867.86 88888.00 2018-05-22 23:50:42.411 142 11511.87 84.17 56867.84 88888.00 2018-05-22 23:50:42.911 142 11511.85 84.14 56867.87 88888.00 2018-05-22 23:50:43.411 142 11511.80 84.14 56867.89 88888.00 2018-05-22 23:50:43.911 142 11511.87 84.14 56867.92 88888.00 2018-05-22 23:50:44.411 142 11511.83 84.15 56867.88 88888.00 2018-05-22 23:50:44.911 142 11511.79 84.15 56867.90 88888.00 2018-05-22 23:50:45.411 142 11511.81 84.11 56867.92 88888.00 2018-05-22 23:50:46.411 142 11511.80 84.06 56868.05 88888.00 2018-05-22 23:50:46.911 142 11511.72 84.09 56868.05 88888.00 2018-05-22 23:50:47.411 142 11511.72 84.13 56868.02 88888.00 2018-05-22 23:50:47.911 142 11511.68 84.07 56868.06 88888.00 2018-05-22 23:50:48.411 142 11511.69 84.04 56868.07 88888.00 2018-05-22 23:50:48.911 142 11511.69 84.03 56868.06 88888.00 2018-05-22 23:50:49.411 142 11511.64 83.95 56868.02 88888.00 2018-05-22 23:50:49.911 142 11511.62 83.93 56867.94 88888.00 2018-05-22 23:50:50.411 142 11511.66 83.86 56867.89 88888.00 2018-05-22 23:50:50.911 142 11511.60 83.89 56867.93 88888.00 2018-05-22 23:50:51.411 142 11511.57 83.87 56867.94 88888.00 2018-05-22 23:50:51.911 142 11511.59 83.74 56867.90 88888.00 2018-05-22 23:50:52.411 142 11511.52 83.53 56867.89 88888.00 2018-05-22 23:50:52.911 142 11511.43 83.76 56867.93 88888.00 2018-05-22 23:50:53.411 142 11511.51 83.83 56867.94 88888.00 2018-05-22 23:50:53.911 142 11511.51 83.80 56867.92 88888.00 2018-05-22 23:50:54.411 142 11511.43 83.77 56867.92 88888.00 2018-05-22 23:50:54.911 142 11511.47 83.81 56867.89 88888.00 2018-05-22 23:50:55.411 142 11511.50 83.74 56867.93 88888.00 2018-05-22 23:50:55.911 142 11511.40 83.70 56867.90 88888.00 2018-05-22 23:50:56.411 142 11511.37 83.72 56867.94 88888.00 2018-05-22 23:50:56.911 142 11511.40 83.74 56867.92 88888.00 2018-05-22 23:50:57.411 142 11511.36 83.73 56867.95 88888.00 2018-05-22 23:50:57.911 142 11511.32 83.73 56868.03 88888.00 2018-05-22 23:50:58.411 142 11511.31 83.69 56868.02 88888.00 2018-05-22 23:50:58.911 142 11511.25 83.66 56868.03 88888.00 2018-05-22 23:50:59.411 142 11511.29 83.69 56868.07 88888.00 2018-05-22 23:50:59.911 142 11511.30 83.67 56868.07 88888.00 2018-05-22 23:51:00.411 142 11511.24 83.66 56868.07 88888.00 2018-05-22 23:51:00.911 142 11511.27 83.68 56868.11 88888.00 2018-05-22 23:51:01.411 142 11511.33 83.65 56868.14 88888.00 2018-05-22 23:51:01.911 142 11511.27 83.61 56868.09 88888.00 2018-05-22 23:51:02.411 142 11511.25 83.67 56868.15 88888.00 2018-05-22 23:51:02.911 142 11511.29 83.68 56868.24 88888.00 2018-05-22 23:51:03.411 142 11511.27 83.62 56868.24 88888.00 2018-05-22 23:51:03.911 142 11511.29 83.65 56868.21 88888.00 2018-05-22 23:51:04.411 142 11511.30 83.63 56868.33 88888.00 2018-05-22 23:51:04.911 142 11511.29 83.63 56868.39 88888.00 2018-05-22 23:51:05.411 142 11511.22 83.61 56868.32 88888.00 2018-05-22 23:51:05.911 142 11511.29 83.58 56868.30 88888.00 2018-05-22 23:51:06.411 142 11511.29 83.56 56868.26 88888.00 2018-05-22 23:51:06.911 142 11511.25 83.56 56868.30 88888.00 2018-05-22 23:51:07.411 142 11511.31 83.61 56868.26 88888.00 2018-05-22 23:51:07.911 142 11511.32 83.59 56868.27 88888.00 2018-05-22 23:51:08.411 142 11511.27 83.54 56868.30 88888.00 2018-05-22 23:51:08.911 142 11511.25 83.56 56868.32 88888.00 2018-05-22 23:51:09.411 142 11511.17 83.53 56868.35 88888.00 2018-05-22 23:51:09.911 142 11511.18 83.55 56868.32 88888.00 2018-05-22 23:51:10.411 142 11511.20 83.61 56868.39 88888.00 2018-05-22 23:51:10.911 142 11511.25 83.56 56868.38 88888.00 2018-05-22 23:51:11.411 142 11511.19 83.54 56868.44 88888.00 2018-05-22 23:51:11.911 142 11511.15 83.58 56868.47 88888.00 2018-05-22 23:51:12.411 142 11511.18 83.53 56868.50 88888.00 2018-05-22 23:51:12.911 142 11511.07 83.49 56868.46 88888.00 2018-05-22 23:51:13.411 142 11511.11 83.52 56868.40 88888.00 2018-05-22 23:51:13.911 142 11511.16 83.49 56868.43 88888.00 2018-05-22 23:51:14.411 142 11511.12 83.47 56868.47 88888.00 2018-05-22 23:51:14.911 142 11511.06 83.51 56868.51 88888.00 2018-05-22 23:51:15.411 142 11511.11 83.52 56868.46 88888.00 2018-05-22 23:51:15.911 142 11511.03 83.46 56868.45 88888.00 2018-05-22 23:51:16.411 142 11510.95 83.45 56868.45 88888.00 2018-05-22 23:51:16.911 142 11510.95 83.47 56868.45 88888.00 2018-05-22 23:51:17.411 142 11510.97 83.47 56868.53 88888.00 2018-05-22 23:51:17.911 142 11510.93 83.49 56868.59 88888.00 2018-05-22 23:51:18.411 142 11510.93 83.51 56868.65 88888.00 2018-05-22 23:51:18.911 142 11510.93 83.49 56868.65 88888.00 2018-05-22 23:51:19.411 142 11510.91 83.42 56868.73 88888.00 2018-05-22 23:51:19.911 142 11510.95 83.45 56868.83 88888.00 2018-05-22 23:51:20.411 142 11510.99 83.46 56868.89 88888.00 2018-05-22 23:51:20.911 142 11510.96 83.45 56868.92 88888.00 2018-05-22 23:51:21.411 142 11510.91 83.46 56868.98 88888.00 2018-05-22 23:51:21.911 142 11510.95 83.46 56868.97 88888.00 2018-05-22 23:51:22.411 142 11510.91 83.43 56868.98 88888.00 2018-05-22 23:51:22.911 142 11510.93 83.41 56868.97 88888.00 2018-05-22 23:51:23.411 142 11511.02 83.41 56869.01 88888.00 2018-05-22 23:51:23.911 142 11511.02 83.40 56869.06 88888.00 2018-05-22 23:51:24.411 142 11510.97 83.39 56869.10 88888.00 2018-05-22 23:51:24.911 142 11511.00 83.36 56869.11 88888.00 2018-05-22 23:51:25.411 142 11511.00 83.36 56869.10 88888.00 2018-05-22 23:51:25.911 142 11510.96 83.41 56869.16 88888.00 2018-05-22 23:51:26.411 142 11511.00 83.40 56869.20 88888.00 2018-05-22 23:51:26.911 142 11511.04 83.38 56869.18 88888.00 2018-05-22 23:51:27.911 142 11511.04 83.38 56869.24 88888.00 2018-05-22 23:51:28.411 142 11511.06 83.36 56869.23 88888.00 2018-05-22 23:51:28.911 142 11511.06 83.35 56869.27 88888.00 2018-05-22 23:51:29.411 142 11511.06 83.39 56869.30 88888.00 2018-05-22 23:51:29.911 142 11511.06 83.40 56869.27 88888.00 2018-05-22 23:51:30.411 142 11510.98 83.35 56869.28 88888.00 2018-05-22 23:51:30.911 142 11511.00 83.34 56869.28 88888.00 2018-05-22 23:51:31.411 142 11511.00 83.33 56869.34 88888.00 2018-05-22 23:51:31.911 142 11510.96 83.40 56869.35 88888.00 2018-05-22 23:51:32.411 142 11510.93 83.38 56869.36 88888.00 2018-05-22 23:51:32.912 142 11510.95 83.36 56869.37 88888.00 2018-05-22 23:51:33.412 142 11510.91 83.39 56869.46 88888.00 2018-05-22 23:51:33.912 142 11510.83 83.42 56869.50 88888.00 2018-05-22 23:51:34.412 142 11510.91 83.39 56869.52 88888.00 2018-05-22 23:51:34.912 142 11510.92 83.40 56869.50 88888.00 2018-05-22 23:51:35.412 142 11510.90 83.42 56869.53 88888.00 2018-05-22 23:51:35.912 142 11510.93 83.45 56869.55 88888.00 2018-05-22 23:51:36.412 142 11510.91 83.43 56869.60 88888.00 2018-05-22 23:51:36.912 142 11510.86 83.40 56869.67 88888.00 2018-05-22 23:51:37.912 142 11510.83 83.41 56869.70 88888.00 2018-05-22 23:51:38.412 142 11510.83 83.46 56869.70 88888.00 2018-05-22 23:51:38.912 142 11510.89 83.47 56869.75 88888.00 2018-05-22 23:51:39.412 142 11510.90 83.51 56869.82 88888.00 2018-05-22 23:51:39.912 142 11510.83 83.48 56869.83 88888.00 2018-05-22 23:51:40.412 142 11510.88 83.49 56869.87 88888.00 2018-05-22 23:51:40.912 142 11510.90 83.47 56869.95 88888.00 2018-05-22 23:51:41.412 142 11510.84 83.46 56870.02 88888.00 2018-05-22 23:51:41.912 142 11510.79 83.48 56870.04 88888.00 2018-05-22 23:51:42.412 142 11510.85 83.46 56870.04 88888.00 2018-05-22 23:51:42.912 142 11510.85 83.46 56870.12 88888.00 2018-05-22 23:51:43.412 142 11510.86 83.46 56870.20 88888.00 2018-05-22 23:51:43.912 142 11510.89 83.46 56870.27 88888.00 2018-05-22 23:51:44.412 142 11510.81 83.41 56870.31 88888.00 2018-05-22 23:51:44.912 142 11510.81 83.42 56870.32 88888.00 2018-05-22 23:51:45.412 142 11510.86 83.47 56870.42 88888.00 2018-05-22 23:51:45.912 142 11510.79 83.48 56870.46 88888.00 2018-05-22 23:51:46.412 142 11510.75 83.52 56870.53 88888.00 2018-05-22 23:51:46.912 142 11510.82 83.49 56870.58 88888.00 2018-05-22 23:51:47.412 142 11510.77 83.46 56870.58 88888.00 2018-05-22 23:51:47.912 142 11510.75 83.48 56870.62 88888.00 2018-05-22 23:51:48.412 142 11510.78 83.51 56870.68 88888.00 2018-05-22 23:51:48.912 142 11510.74 83.53 56870.70 88888.00 2018-05-22 23:51:49.412 142 11510.71 83.52 56870.76 88888.00 2018-05-22 23:51:49.912 142 11510.68 83.48 56870.81 88888.00 2018-05-22 23:51:50.412 142 11510.69 83.53 56870.83 88888.00 2018-05-22 23:51:50.912 142 11510.65 83.52 56870.90 88888.00 2018-05-22 23:51:51.412 142 11510.69 83.54 56870.94 88888.00 2018-05-22 23:51:51.912 142 11510.72 83.51 56871.03 88888.00 2018-05-22 23:51:52.412 142 11510.70 83.48 56871.11 88888.00 2018-05-22 23:51:52.912 142 11510.75 83.51 56871.10 88888.00 2018-05-22 23:51:53.412 142 11510.78 83.59 56871.11 88888.00 2018-05-22 23:51:53.912 142 11510.75 83.62 56871.15 88888.00 2018-05-22 23:51:54.412 142 11510.71 83.60 56871.21 88888.00 2018-05-22 23:51:54.912 142 11510.76 83.60 56871.23 88888.00 2018-05-22 23:51:55.412 142 11510.69 83.61 56871.17 88888.00 2018-05-22 23:51:55.912 142 11510.68 83.66 56871.21 88888.00 2018-05-22 23:51:56.412 142 11510.72 83.63 56871.28 88888.00 2018-05-22 23:51:56.912 142 11510.63 83.58 56871.26 88888.00 2018-05-22 23:51:57.412 142 11510.61 83.61 56871.33 88888.00 2018-05-22 23:51:57.912 142 11510.63 83.67 56871.42 88888.00 2018-05-22 23:51:58.412 142 11510.64 83.63 56871.47 88888.00 2018-05-22 23:51:58.912 142 11510.58 83.68 56871.52 88888.00 2018-05-22 23:51:59.412 142 11510.60 83.73 56871.53 88888.00 2018-05-22 23:51:59.912 142 11510.58 83.67 56871.64 88888.00 2018-05-22 23:52:00.412 142 11510.56 83.73 56871.73 88888.00 2018-05-22 23:52:00.912 142 11510.62 83.70 56871.74 88888.00 2018-05-22 23:52:01.412 142 11510.60 83.65 56871.79 88888.00 2018-05-22 23:52:01.912 142 11510.54 83.70 56871.87 88888.00 2018-05-22 23:52:02.412 142 11510.57 83.74 56871.99 88888.00 2018-05-22 23:52:02.912 142 11510.60 83.69 56872.06 88888.00 2018-05-22 23:52:03.412 142 11510.58 83.67 56872.13 88888.00 2018-05-22 23:52:03.912 142 11510.62 83.69 56872.18 88888.00 2018-05-22 23:52:04.412 142 11510.60 83.66 56872.24 88888.00 2018-05-22 23:52:04.912 142 11510.58 83.67 56872.30 88888.00 2018-05-22 23:52:05.412 142 11510.58 83.69 56872.37 88888.00 2018-05-22 23:52:05.912 142 11510.62 83.72 56872.38 88888.00 2018-05-22 23:52:06.412 142 11510.67 83.73 56872.49 88888.00 2018-05-22 23:52:06.912 142 11510.60 83.74 56872.55 88888.00 2018-05-22 23:52:07.412 142 11510.60 83.75 56872.56 88888.00 2018-05-22 23:52:07.912 142 11510.63 83.80 56872.63 88888.00 2018-05-22 23:52:08.412 142 11510.62 83.80 56872.65 88888.00 2018-05-22 23:52:09.412 142 11510.60 83.76 56872.69 88888.00 2018-05-22 23:52:09.912 142 11510.55 83.77 56872.75 88888.00 2018-05-22 23:52:10.412 142 11510.62 83.81 56872.73 88888.00 2018-05-22 23:52:10.912 142 11510.57 83.77 56872.67 88888.00 2018-05-22 23:52:11.412 142 11510.60 83.77 56872.70 88888.00 2018-05-22 23:52:11.912 142 11510.64 83.80 56872.73 88888.00 2018-05-22 23:52:12.412 142 11510.63 83.77 56872.73 88888.00 2018-05-22 23:52:12.912 142 11510.63 83.75 56872.78 88888.00 2018-05-22 23:52:13.412 142 11510.68 83.80 56872.71 88888.00 2018-05-22 23:52:13.912 142 11510.65 83.81 56872.73 88888.00 2018-05-22 23:52:14.412 142 11510.57 83.82 56872.78 88888.00 2018-05-22 23:52:14.912 142 11510.61 83.83 56872.80 88888.00 2018-05-22 23:52:15.412 142 11510.65 83.82 56872.80 88888.00 2018-05-22 23:52:15.912 142 11510.60 83.81 56872.82 88888.00 2018-05-22 23:52:16.412 142 11510.62 83.85 56872.82 88888.00 2018-05-22 23:52:16.912 142 11510.64 83.87 56872.80 88888.00 2018-05-22 23:52:17.412 142 11510.62 83.81 56872.84 88888.00 2018-05-22 23:52:17.912 142 11510.62 83.80 56872.90 88888.00 2018-05-22 23:52:18.412 142 11510.67 83.81 56872.93 88888.00 2018-05-22 23:52:19.412 142 11510.58 83.83 56873.06 88888.00 2018-05-22 23:52:19.912 142 11510.62 83.77 56873.14 88888.00 2018-05-22 23:52:20.412 142 11510.56 83.76 56873.14 88888.00 2018-05-22 23:52:20.912 142 11510.55 83.80 56873.22 88888.00 2018-05-22 23:52:21.412 142 11510.60 83.83 56873.28 88888.00 2018-05-22 23:52:21.912 142 11510.55 83.82 56873.36 88888.00 2018-05-22 23:52:22.412 142 11510.51 83.82 56873.35 88888.00 2018-05-22 23:52:22.912 142 11510.51 83.80 56873.36 88888.00 2018-05-22 23:52:23.412 142 11510.51 83.79 56873.40 88888.00 2018-05-22 23:52:23.912 142 11510.46 83.82 56873.42 88888.00 2018-05-22 23:52:24.412 142 11510.50 83.82 56873.47 88888.00 2018-05-22 23:52:24.912 142 11510.55 83.81 56873.50 88888.00 2018-05-22 23:52:25.412 142 11510.49 83.79 56873.52 88888.00 2018-05-22 23:52:25.912 142 11510.49 83.76 56873.51 88888.00 2018-05-22 23:52:26.412 142 11510.55 83.77 56873.48 88888.00 2018-05-22 23:52:26.912 142 11510.48 83.75 56873.47 88888.00 2018-05-22 23:52:27.412 142 11510.55 83.72 56873.50 88888.00 2018-05-22 23:52:27.912 142 11510.55 83.68 56873.51 88888.00 2018-05-22 23:52:28.412 142 11510.48 83.66 56873.48 88888.00 2018-05-22 23:52:29.412 142 11510.57 83.67 56873.50 88888.00 2018-05-22 23:52:29.912 142 11510.49 83.63 56873.47 88888.00 2018-05-22 23:52:30.412 142 11510.53 83.63 56873.42 88888.00 2018-05-22 23:52:30.912 142 11510.60 83.67 56873.45 88888.00 2018-05-22 23:52:31.412 142 11510.57 83.63 56873.46 88888.00 2018-05-22 23:52:31.912 142 11510.50 83.62 56873.47 88888.00 2018-05-22 23:52:32.412 142 11510.50 83.62 56873.48 88888.00 2018-05-22 23:52:32.912 142 11510.48 83.67 56873.51 88888.00 2018-05-22 23:52:33.412 142 11510.42 83.68 56873.55 88888.00 2018-05-22 23:52:33.912 142 11510.49 83.65 56873.61 88888.00 2018-05-22 23:52:34.412 142 11510.47 83.65 56873.64 88888.00 2018-05-22 23:52:34.912 142 11510.42 83.62 56873.55 88888.00 2018-05-22 23:52:35.412 142 11510.47 83.66 56873.59 88888.00 2018-05-22 23:52:35.912 142 11510.43 83.68 56873.65 88888.00 2018-05-22 23:52:36.412 142 11510.43 83.66 56873.64 88888.00 2018-05-22 23:52:36.912 142 11510.43 83.61 56873.59 88888.00 2018-05-22 23:52:37.412 142 11510.40 83.56 56873.51 88888.00 2018-05-22 23:52:37.912 142 11510.37 83.61 56873.50 88888.00 2018-05-22 23:52:38.412 142 11510.42 83.61 56873.51 88888.00 2018-05-22 23:52:38.912 142 11510.42 83.60 56873.57 88888.00 2018-05-22 23:52:39.412 142 11510.34 83.60 56873.58 88888.00 2018-05-22 23:52:39.912 142 11510.35 83.56 56873.59 88888.00 2018-05-22 23:52:40.412 142 11510.36 83.58 56873.55 88888.00 2018-05-22 23:52:40.912 142 11510.34 83.59 56873.46 88888.00 2018-05-22 23:52:41.412 142 11510.34 83.54 56873.47 88888.00 2018-05-22 23:52:41.912 142 11510.42 83.46 56873.42 88888.00 2018-05-22 23:52:42.412 142 11510.37 83.41 56873.39 88888.00 2018-05-22 23:52:42.912 142 11510.29 83.42 56873.36 88888.00 2018-05-22 23:52:43.412 142 11510.34 83.46 56873.39 88888.00 2018-05-22 23:52:43.912 142 11510.34 83.46 56873.42 88888.00 2018-05-22 23:52:44.412 142 11510.36 83.43 56873.38 88888.00 2018-05-22 23:52:44.912 142 11510.39 83.41 56873.31 88888.00 2018-05-22 23:52:45.412 142 11510.35 83.41 56873.32 88888.00 2018-05-22 23:52:45.912 142 11510.28 83.41 56873.36 88888.00 2018-05-22 23:52:46.412 142 11510.28 83.39 56873.41 88888.00 2018-05-22 23:52:46.912 142 11510.30 83.33 56873.45 88888.00 2018-05-22 23:52:47.412 142 11510.25 83.31 56873.50 88888.00 2018-05-22 23:52:47.912 142 11510.26 83.39 56873.54 88888.00 2018-05-22 23:52:48.412 142 11510.28 83.41 56873.51 88888.00 2018-05-22 23:52:48.912 142 11510.25 83.35 56873.47 88888.00 2018-05-22 23:52:49.412 142 11510.28 83.35 56873.46 88888.00 2018-05-22 23:52:49.912 142 11510.25 83.36 56873.46 88888.00 2018-05-22 23:52:50.912 142 11510.22 83.33 56873.40 88888.00 2018-05-22 23:52:51.412 142 11510.28 83.33 56873.42 88888.00 2018-05-22 23:52:51.912 142 11510.19 83.33 56873.44 88888.00 2018-05-22 23:52:52.412 142 11510.14 83.33 56873.42 88888.00 2018-05-22 23:52:52.912 142 11510.18 83.36 56873.45 88888.00 2018-05-22 23:52:53.412 142 11510.14 83.36 56873.45 88888.00 2018-05-22 23:52:53.912 142 11510.08 83.32 56873.40 88888.00 2018-05-22 23:52:54.412 142 11510.07 83.34 56873.45 88888.00 2018-05-22 23:52:54.912 142 11510.08 83.32 56873.38 88888.00 2018-05-22 23:52:55.412 142 11510.06 83.31 56873.34 88888.00 2018-05-22 23:52:55.912 142 11510.04 83.35 56873.32 88888.00 2018-05-22 23:52:56.412 142 11510.01 83.31 56873.31 88888.00 2018-05-22 23:52:56.912 142 11509.97 83.28 56873.27 88888.00 2018-05-22 23:52:57.412 142 11510.01 83.26 56873.28 88888.00 2018-05-22 23:52:57.912 142 11510.04 83.24 56873.29 88888.00 2018-05-22 23:52:58.412 142 11509.97 83.18 56873.28 88888.00 2018-05-22 23:52:58.912 142 11509.97 83.14 56873.26 88888.00 2018-05-22 23:52:59.412 142 11509.95 83.09 56873.27 88888.00 2018-05-22 23:52:59.912 142 11509.93 83.12 56873.25 88888.00 2018-05-22 23:53:00.912 142 11510.01 83.12 56873.23 88888.00 2018-05-22 23:53:01.412 142 11509.91 83.11 56873.22 88888.00 2018-05-22 23:53:01.912 142 11509.91 83.11 56873.26 88888.00 2018-05-22 23:53:02.412 142 11509.94 83.08 56873.31 88888.00 2018-05-22 23:53:02.912 142 11509.92 83.08 56873.33 88888.00 2018-05-22 23:53:03.412 142 11509.84 83.07 56873.34 88888.00 2018-05-22 23:53:03.912 142 11509.87 83.09 56873.31 88888.00 2018-05-22 23:53:04.412 142 11509.88 83.07 56873.26 88888.00 2018-05-22 23:53:04.912 142 11509.90 83.08 56873.27 88888.00 2018-05-22 23:53:05.412 142 11509.97 83.08 56873.23 88888.00 2018-05-22 23:53:05.912 142 11509.90 83.05 56873.23 88888.00 2018-05-22 23:53:06.412 142 11509.81 83.04 56873.25 88888.00 2018-05-22 23:53:06.912 142 11509.84 83.05 56873.29 88888.00 2018-05-22 23:53:07.412 142 11509.74 83.04 56873.28 88888.00 2018-05-22 23:53:07.912 142 11509.77 82.99 56873.22 88888.00 2018-05-22 23:53:08.912 142 11509.78 83.01 56873.27 88888.00 2018-05-22 23:53:09.412 142 11509.73 83.05 56873.25 88888.00 2018-05-22 23:53:09.912 142 11509.75 83.04 56873.25 88888.00 2018-05-22 23:53:10.412 142 11509.73 82.98 56873.25 88888.00 2018-05-22 23:53:10.912 142 11509.65 83.00 56873.19 88888.00 2018-05-22 23:53:11.412 142 11509.64 83.04 56873.20 88888.00 2018-05-22 23:53:11.912 142 11509.63 83.00 56873.21 88888.00 2018-05-22 23:53:12.412 142 11509.57 82.99 56873.15 88888.00 2018-05-22 23:53:12.912 142 11509.56 83.05 56873.13 88888.00 2018-05-22 23:53:13.412 142 11509.60 83.01 56873.07 88888.00 2018-05-22 23:53:13.912 142 11509.54 82.98 56873.08 88888.00 2018-05-22 23:53:14.412 142 11509.49 82.99 56873.07 88888.00 2018-05-22 23:53:14.912 142 11509.53 82.97 56873.08 88888.00 2018-05-22 23:53:15.412 142 11509.49 82.92 56873.03 88888.00 2018-05-22 23:53:15.912 142 11509.56 82.93 56872.99 88888.00 2018-05-22 23:53:16.412 142 11509.56 82.92 56872.97 88888.00 2018-05-22 23:53:16.912 142 11509.53 82.90 56872.97 88888.00 2018-05-22 23:53:17.412 142 11509.49 82.86 56873.01 88888.00 2018-05-22 23:53:17.912 142 11509.56 82.84 56872.97 88888.00 2018-05-22 23:53:18.412 142 11509.52 82.79 56872.93 88888.00 2018-05-22 23:53:18.912 142 11509.50 82.79 56872.91 88888.00 2018-05-22 23:53:19.412 142 11509.54 82.79 56872.97 88888.00 2018-05-22 23:53:19.912 142 11509.51 82.77 56873.00 88888.00 2018-05-22 23:53:20.412 142 11509.53 82.75 56872.96 88888.00 2018-05-22 23:53:20.912 142 11509.54 82.77 56873.00 88888.00 2018-05-22 23:53:21.412 142 11509.47 82.77 56872.97 88888.00 2018-05-22 23:53:21.912 142 11509.43 82.65 56872.94 88888.00 2018-05-22 23:53:22.412 142 11509.42 82.73 56872.93 88888.00 2018-05-22 23:53:22.912 142 11509.38 82.78 56872.94 88888.00 2018-05-22 23:53:23.412 142 11509.40 82.80 56872.90 88888.00 2018-05-22 23:53:23.912 142 11509.44 82.80 56872.89 88888.00 2018-05-22 23:53:24.412 142 11509.43 82.78 56872.89 88888.00 2018-05-22 23:53:24.912 142 11509.38 82.74 56872.88 88888.00 2018-05-22 23:53:25.412 142 11509.42 82.72 56872.91 88888.00 2018-05-22 23:53:25.912 142 11509.42 82.71 56872.95 88888.00 2018-05-22 23:53:26.412 142 11509.33 82.77 56872.95 88888.00 2018-05-22 23:53:26.912 142 11509.28 82.81 56872.99 88888.00 2018-05-22 23:53:27.412 142 11509.32 82.74 56873.00 88888.00 2018-05-22 23:53:27.912 142 11509.28 82.71 56872.97 88888.00 2018-05-22 23:53:28.412 142 11509.21 82.71 56872.90 88888.00 2018-05-22 23:53:28.912 142 11509.26 82.67 56872.94 88888.00 2018-05-22 23:53:29.412 142 11509.23 82.66 56872.99 88888.00 2018-05-22 23:53:29.912 142 11509.14 82.72 56872.96 88888.00 2018-05-22 23:53:30.412 142 11509.21 82.72 56872.91 88888.00 2018-05-22 23:53:30.912 142 11509.16 82.68 56872.89 88888.00 2018-05-22 23:53:31.412 142 11509.16 82.70 56872.87 88888.00 2018-05-22 23:53:32.412 142 11509.21 82.68 56872.84 88888.00 2018-05-22 23:53:32.912 142 11509.17 82.66 56872.82 88888.00 2018-05-22 23:53:33.412 142 11509.21 82.67 56872.84 88888.00 2018-05-22 23:53:33.912 142 11509.18 82.63 56872.84 88888.00 2018-05-22 23:53:34.412 142 11509.14 82.63 56872.82 88888.00 2018-05-22 23:53:34.912 142 11509.18 82.65 56872.84 88888.00 2018-05-22 23:53:35.412 142 11509.19 82.63 56872.88 88888.00 2018-05-22 23:53:35.912 142 11509.10 82.64 56872.84 88888.00 2018-05-22 23:53:36.412 142 11509.12 82.61 56872.84 88888.00 2018-05-22 23:53:36.912 142 11509.23 82.58 56872.76 88888.00 2018-05-22 23:53:37.413 142 11509.12 82.56 56872.73 88888.00 2018-05-22 23:53:37.913 142 11509.11 82.58 56872.74 88888.00 2018-05-22 23:53:38.413 142 11509.19 82.53 56872.71 88888.00 2018-05-22 23:53:38.913 142 11509.17 82.52 56872.65 88888.00 2018-05-22 23:53:39.413 142 11509.14 82.52 56872.65 88888.00 2018-05-22 23:53:39.913 142 11509.15 82.50 56872.59 88888.00 2018-05-22 23:53:40.413 142 11509.09 82.44 56872.62 88888.00 2018-05-22 23:53:40.913 142 11509.07 82.43 56872.61 88888.00 2018-05-22 23:53:41.413 142 11509.16 82.45 56872.65 88888.00 2018-05-22 23:53:41.913 142 11509.11 82.47 56872.64 88888.00 2018-05-22 23:53:42.413 142 11509.07 82.44 56872.58 88888.00 2018-05-22 23:53:42.913 142 11509.08 82.45 56872.55 88888.00 2018-05-22 23:53:43.413 142 11509.08 82.42 56872.55 88888.00 2018-05-22 23:53:43.913 142 11509.03 82.43 56872.58 88888.00 2018-05-22 23:53:44.413 142 11509.11 82.46 56872.59 88888.00 2018-05-22 23:53:44.913 142 11509.14 82.49 56872.62 88888.00 2018-05-22 23:53:45.413 142 11509.01 82.45 56872.70 88888.00 2018-05-22 23:53:45.913 142 11509.01 82.47 56872.74 88888.00 2018-05-22 23:53:46.413 142 11509.03 82.44 56872.69 88888.00 2018-05-22 23:53:46.913 142 11508.96 82.45 56872.70 88888.00 2018-05-22 23:53:47.413 142 11509.02 82.45 56872.77 88888.00 2018-05-22 23:53:47.913 142 11509.02 82.43 56872.75 88888.00 2018-05-22 23:53:48.413 142 11508.94 82.42 56872.76 88888.00 2018-05-22 23:53:48.913 142 11508.93 82.40 56872.80 88888.00 2018-05-22 23:53:49.413 142 11509.00 82.39 56872.87 88888.00 2018-05-22 23:53:49.913 142 11508.95 82.39 56872.89 88888.00 2018-05-22 23:53:50.413 142 11508.93 82.40 56872.91 88888.00 2018-05-22 23:53:50.913 142 11509.01 82.43 56872.97 88888.00 2018-05-22 23:53:51.413 142 11508.95 82.45 56872.94 88888.00 2018-05-22 23:53:51.913 142 11508.89 82.45 56872.88 88888.00 2018-05-22 23:53:52.413 142 11508.86 82.42 56872.82 88888.00 2018-05-22 23:53:52.913 142 11508.80 82.37 56872.83 88888.00 2018-05-22 23:53:53.413 142 11508.76 82.34 56872.82 88888.00 2018-05-22 23:53:53.913 142 11508.84 82.34 56872.81 88888.00 2018-05-22 23:53:54.413 142 11508.88 82.31 56872.75 88888.00 2018-05-22 23:53:54.913 142 11508.79 82.30 56872.68 88888.00 2018-05-22 23:53:55.413 142 11508.82 82.36 56872.67 88888.00 2018-05-22 23:53:55.913 142 11508.83 82.33 56872.67 88888.00 2018-05-22 23:53:56.413 142 11508.76 82.30 56872.62 88888.00 2018-05-22 23:53:56.913 142 11508.89 82.31 56872.56 88888.00 2018-05-22 23:53:57.413 142 11508.86 82.33 56872.52 88888.00 2018-05-22 23:53:57.913 142 11508.86 82.31 56872.57 88888.00 2018-05-22 23:53:58.413 142 11508.89 82.31 56872.58 88888.00 2018-05-22 23:53:58.913 142 11508.93 82.33 56872.59 88888.00 2018-05-22 23:53:59.413 142 11508.89 82.31 56872.56 88888.00 2018-05-22 23:53:59.913 142 11508.94 82.29 56872.55 88888.00 2018-05-22 23:54:00.413 142 11508.98 82.29 56872.57 88888.00 2018-05-22 23:54:00.913 142 11508.96 82.30 56872.58 88888.00 2018-05-22 23:54:01.413 142 11508.91 82.29 56872.61 88888.00 2018-05-22 23:54:01.913 142 11508.93 82.26 56872.65 88888.00 2018-05-22 23:54:02.413 142 11508.86 82.19 56872.69 88888.00 2018-05-22 23:54:02.913 142 11508.87 82.20 56872.65 88888.00 2018-05-22 23:54:03.913 142 11508.90 82.29 56872.74 88888.00 2018-05-22 23:54:04.413 142 11508.87 82.30 56872.80 88888.00 2018-05-22 23:54:04.913 142 11508.86 82.30 56872.81 88888.00 2018-05-22 23:54:05.413 142 11508.80 82.27 56872.81 88888.00 2018-05-22 23:54:05.913 142 11508.81 82.25 56872.81 88888.00 2018-05-22 23:54:06.413 142 11508.87 82.26 56872.84 88888.00 2018-05-22 23:54:06.913 142 11508.83 82.22 56872.84 88888.00 2018-05-22 23:54:07.413 142 11508.81 82.18 56872.84 88888.00 2018-05-22 23:54:07.913 142 11508.84 82.25 56872.86 88888.00 2018-05-22 23:54:08.413 142 11508.86 82.24 56872.77 88888.00 2018-05-22 23:54:08.913 142 11508.77 82.20 56872.82 88888.00 2018-05-22 23:54:09.413 142 11508.73 82.20 56872.89 88888.00 2018-05-22 23:54:09.913 142 11508.75 82.20 56872.93 88888.00 2018-05-22 23:54:10.413 142 11508.68 82.16 56872.90 88888.00 2018-05-22 23:54:10.913 142 11508.72 82.19 56872.93 88888.00 2018-05-22 23:54:11.413 142 11508.76 82.16 56872.87 88888.00 2018-05-22 23:54:11.913 142 11508.69 82.15 56872.84 88888.00 2018-05-22 23:54:12.413 142 11508.70 82.18 56872.87 88888.00 2018-05-22 23:54:12.913 142 11508.74 82.17 56872.88 88888.00 2018-05-22 23:54:13.413 142 11508.69 82.13 56872.83 88888.00 2018-05-22 23:54:13.913 142 11508.63 82.13 56872.84 88888.00 2018-05-22 23:54:14.413 142 11508.70 82.15 56872.86 88888.00 2018-05-22 23:54:14.913 142 11508.70 82.16 56872.87 88888.00 2018-05-22 23:54:15.413 142 11508.61 82.17 56872.89 88888.00 2018-05-22 23:54:15.913 142 11508.63 82.15 56872.89 88888.00 2018-05-22 23:54:16.413 142 11508.66 82.11 56872.90 88888.00 2018-05-22 23:54:16.913 142 11508.63 82.13 56872.91 88888.00 2018-05-22 23:54:17.413 142 11508.63 82.16 56872.95 88888.00 2018-05-22 23:54:17.913 142 11508.65 82.15 56872.90 88888.00 2018-05-22 23:54:18.413 142 11508.60 82.17 56872.90 88888.00 2018-05-22 23:54:18.913 142 11508.65 82.17 56872.97 88888.00 2018-05-22 23:54:19.413 142 11508.63 82.15 56873.03 88888.00 2018-05-22 23:54:19.913 142 11508.58 82.12 56873.08 88888.00 2018-05-22 23:54:20.413 142 11508.62 82.08 56873.15 88888.00 2018-05-22 23:54:20.913 142 11508.59 82.06 56873.18 88888.00 2018-05-22 23:54:21.413 142 11508.49 82.09 56873.23 88888.00 2018-05-22 23:54:21.913 142 11508.55 82.13 56873.27 88888.00 2018-05-22 23:54:22.413 142 11508.55 82.11 56873.33 88888.00 2018-05-22 23:54:22.913 142 11508.47 82.10 56873.36 88888.00 2018-05-22 23:54:23.413 142 11508.42 82.08 56873.33 88888.00 2018-05-22 23:54:23.913 142 11508.47 82.10 56873.42 88888.00 2018-05-22 23:54:24.413 142 11508.42 82.13 56873.47 88888.00 2018-05-22 23:54:24.913 142 11508.44 82.13 56873.54 88888.00 2018-05-22 23:54:25.413 142 11508.42 82.09 56873.57 88888.00 2018-05-22 23:54:25.913 142 11508.34 82.10 56873.63 88888.00 2018-05-22 23:54:26.413 142 11508.29 82.13 56873.70 88888.00 2018-05-22 23:54:26.913 142 11508.41 82.10 56873.70 88888.00 2018-05-22 23:54:27.413 142 11508.38 82.02 56873.73 88888.00 2018-05-22 23:54:27.913 142 11508.33 82.03 56873.82 88888.00 2018-05-22 23:54:28.413 142 11508.33 82.06 56873.80 88888.00 2018-05-22 23:54:28.913 142 11508.32 82.09 56873.78 88888.00 2018-05-22 23:54:29.413 142 11508.31 82.06 56873.83 88888.00 2018-05-22 23:54:29.913 142 11508.36 82.04 56873.79 88888.00 2018-05-22 23:54:30.413 142 11508.31 82.04 56873.79 88888.00 2018-05-22 23:54:30.913 142 11508.26 82.05 56873.87 88888.00 2018-05-22 23:54:31.413 142 11508.25 82.02 56873.97 88888.00 2018-05-22 23:54:31.913 142 11508.26 82.00 56873.91 88888.00 2018-05-22 23:54:32.413 142 11508.24 82.02 56873.92 88888.00 2018-05-22 23:54:32.913 142 11508.28 82.06 56873.97 88888.00 2018-05-22 23:54:33.413 142 11508.29 82.00 56873.98 88888.00 2018-05-22 23:54:33.913 142 11508.17 82.02 56873.93 88888.00 2018-05-22 23:54:34.413 142 11508.18 82.08 56873.89 88888.00 2018-05-22 23:54:34.913 142 11508.25 82.04 56873.93 88888.00 2018-05-22 23:54:35.413 142 11508.17 82.04 56873.97 88888.00 2018-05-22 23:54:35.913 142 11508.20 82.06 56873.97 88888.00 2018-05-22 23:54:36.413 142 11508.18 81.99 56873.97 88888.00 2018-05-22 23:54:36.913 142 11508.13 82.00 56874.02 88888.00 2018-05-22 23:54:37.413 142 11508.17 82.02 56874.02 88888.00 2018-05-22 23:54:37.913 142 11508.21 82.02 56874.02 88888.00 2018-05-22 23:54:38.413 142 11508.20 81.99 56874.02 88888.00 2018-05-22 23:54:38.913 142 11508.18 82.03 56874.04 88888.00 2018-05-22 23:54:39.413 142 11508.21 82.00 56874.05 88888.00 2018-05-22 23:54:39.913 142 11508.18 81.95 56874.12 88888.00 2018-05-22 23:54:40.413 142 11508.19 81.98 56874.16 88888.00 2018-05-22 23:54:40.913 142 11508.25 82.03 56874.18 88888.00 2018-05-22 23:54:41.413 142 11508.22 82.04 56874.24 88888.00 2018-05-22 23:54:41.913 142 11508.18 82.03 56874.31 88888.00 2018-05-22 23:54:42.413 142 11508.14 81.98 56874.32 88888.00 2018-05-22 23:54:42.913 142 11508.17 81.96 56874.37 88888.00 2018-05-22 23:54:43.413 142 11508.12 82.03 56874.40 88888.00 2018-05-22 23:54:43.913 142 11508.08 82.10 56874.47 88888.00 2018-05-22 23:54:44.413 142 11508.07 82.10 56874.47 88888.00 2018-05-22 23:54:44.913 142 11508.03 82.10 56874.51 88888.00 2018-05-22 23:54:45.413 142 11508.05 82.08 56874.55 88888.00 2018-05-22 23:54:45.913 142 11508.00 82.04 56874.60 88888.00 2018-05-22 23:54:46.413 142 11507.93 82.05 56874.63 88888.00 2018-05-22 23:54:46.913 142 11507.89 82.08 56874.68 88888.00 2018-05-22 23:54:47.413 142 11507.92 82.04 56874.77 88888.00 2018-05-22 23:54:47.913 142 11507.84 82.00 56874.85 88888.00 2018-05-22 23:54:48.413 142 11507.78 82.04 56874.93 88888.00 2018-05-22 23:54:48.913 142 11507.83 82.12 56874.95 88888.00 2018-05-22 23:54:49.413 142 11507.80 82.11 56874.96 88888.00 2018-05-22 23:54:49.913 142 11507.76 82.15 56875.06 88888.00 2018-05-22 23:54:50.413 142 11507.76 82.05 56875.13 88888.00 2018-05-22 23:54:50.913 142 11507.77 81.99 56875.13 88888.00 2018-05-22 23:54:51.413 142 11507.75 81.96 56875.13 88888.00 2018-05-22 23:54:51.913 142 11507.77 81.98 56875.14 88888.00 2018-05-22 23:54:52.413 142 11507.72 82.00 56875.11 88888.00 2018-05-22 23:54:52.913 142 11507.66 82.00 56875.15 88888.00 2018-05-22 23:54:53.413 142 11507.68 82.03 56875.20 88888.00 2018-05-22 23:54:53.913 142 11507.65 82.03 56875.27 88888.00 2018-05-22 23:54:54.413 142 11507.59 82.00 56875.30 88888.00 2018-05-22 23:54:54.913 142 11507.62 82.06 56875.34 88888.00 2018-05-22 23:54:55.413 142 11507.64 82.03 56875.35 88888.00 2018-05-22 23:54:55.913 142 11507.64 81.98 56875.34 88888.00 2018-05-22 23:54:56.413 142 11507.58 82.02 56875.43 88888.00 2018-05-22 23:54:56.913 142 11507.59 82.11 56875.45 88888.00 2018-05-22 23:54:57.413 142 11507.51 82.08 56875.46 88888.00 2018-05-22 23:54:57.913 142 11507.49 82.15 56875.49 88888.00 2018-05-22 23:54:58.413 142 11507.57 82.10 56875.47 88888.00 2018-05-22 23:54:58.913 142 11507.50 82.09 56875.51 88888.00 2018-05-22 23:54:59.413 142 11507.49 82.10 56875.54 88888.00 2018-05-22 23:54:59.913 142 11507.56 82.10 56875.57 88888.00 2018-05-22 23:55:00.413 142 11507.56 82.13 56875.57 88888.00 2018-05-22 23:55:00.913 142 11507.58 82.16 56875.67 88888.00 2018-05-22 23:55:01.413 142 11507.63 82.11 56875.72 88888.00 2018-05-22 23:55:01.913 142 11507.56 82.15 56875.79 88888.00 2018-05-22 23:55:02.413 142 11507.56 82.17 56875.82 88888.00 2018-05-22 23:55:02.913 142 11507.65 82.17 56875.79 88888.00 2018-05-22 23:55:03.413 142 11507.65 82.18 56875.78 88888.00 2018-05-22 23:55:03.913 142 11507.63 82.20 56875.82 88888.00 2018-05-22 23:55:04.413 142 11507.71 82.19 56875.88 88888.00 2018-05-22 23:55:05.413 142 11507.65 82.22 56876.10 88888.00 2018-05-22 23:55:05.913 142 11507.71 82.26 56876.09 88888.00 2018-05-22 23:55:06.413 142 11507.78 82.24 56876.16 88888.00 2018-05-22 23:55:06.913 142 11507.75 82.22 56876.26 88888.00 2018-05-22 23:55:07.413 142 11507.79 82.25 56876.29 88888.00 2018-05-22 23:55:07.913 142 11507.82 82.29 56876.29 88888.00 2018-05-22 23:55:08.413 142 11507.78 82.30 56876.37 88888.00 2018-05-22 23:55:08.913 142 11507.75 82.32 56876.42 88888.00 2018-05-22 23:55:09.413 142 11507.79 82.33 56876.43 88888.00 2018-05-22 23:55:09.913 142 11507.75 82.36 56876.52 88888.00 2018-05-22 23:55:10.413 142 11507.72 82.40 56876.59 88888.00 2018-05-22 23:55:10.913 142 11507.83 82.37 56876.63 88888.00 2018-05-22 23:55:11.413 142 11507.82 82.39 56876.62 88888.00 2018-05-22 23:55:11.913 142 11507.78 82.39 56876.65 88888.00 2018-05-22 23:55:12.413 142 11507.83 82.49 56876.66 88888.00 2018-05-22 23:55:12.913 142 11507.78 82.49 56876.66 88888.00 2018-05-22 23:55:13.413 142 11507.76 82.49 56876.69 88888.00 2018-05-22 23:55:13.913 142 11507.77 82.51 56876.69 88888.00 2018-05-22 23:55:14.413 142 11507.77 82.53 56876.74 88888.00 2018-05-22 23:55:14.913 142 11507.77 82.51 56876.74 88888.00 2018-05-22 23:55:15.413 142 11507.83 82.51 56876.72 88888.00 2018-05-22 23:55:15.913 142 11507.82 82.49 56876.73 88888.00 2018-05-22 23:55:16.413 142 11507.77 82.49 56876.68 88888.00 2018-05-22 23:55:16.913 142 11507.83 82.49 56876.66 88888.00 2018-05-22 23:55:17.413 142 11507.85 82.50 56876.68 88888.00 2018-05-22 23:55:17.913 142 11507.83 82.51 56876.72 88888.00 2018-05-22 23:55:18.413 142 11507.83 82.53 56876.76 88888.00 2018-05-22 23:55:18.913 142 11507.79 82.52 56876.74 88888.00 2018-05-22 23:55:19.413 142 11507.73 82.57 56876.72 88888.00 2018-05-22 23:55:19.913 142 11507.76 82.60 56876.76 88888.00 2018-05-22 23:55:20.413 142 11507.82 82.63 56876.86 88888.00 2018-05-22 23:55:20.913 142 11507.80 82.60 56876.93 88888.00 2018-05-22 23:55:21.413 142 11507.84 82.65 56876.93 88888.00 2018-05-22 23:55:21.913 142 11507.85 82.61 56876.92 88888.00 2018-05-22 23:55:22.413 142 11507.78 82.53 56876.93 88888.00 2018-05-22 23:55:22.913 142 11507.71 82.57 56877.01 88888.00 2018-05-22 23:55:23.413 142 11507.76 82.60 56877.04 88888.00 2018-05-22 23:55:23.913 142 11507.75 82.61 56877.08 88888.00 2018-05-22 23:55:24.413 142 11507.72 82.65 56877.14 88888.00 2018-05-22 23:55:24.913 142 11507.78 82.67 56877.14 88888.00 2018-05-22 23:55:25.413 142 11507.78 82.68 56877.18 88888.00 2018-05-22 23:55:25.913 142 11507.72 82.70 56877.20 88888.00 2018-05-22 23:55:26.413 142 11507.72 82.66 56877.16 88888.00 2018-05-22 23:55:26.913 142 11507.70 82.61 56877.18 88888.00 2018-05-22 23:55:27.413 142 11507.69 82.60 56877.19 88888.00 2018-05-22 23:55:27.913 142 11507.71 82.65 56877.20 88888.00 2018-05-22 23:55:28.413 142 11507.70 82.63 56877.18 88888.00 2018-05-22 23:55:28.913 142 11507.70 82.65 56877.14 88888.00 2018-05-22 23:55:29.413 142 11507.73 82.63 56877.11 88888.00 2018-05-22 23:55:29.913 142 11507.75 82.61 56877.05 88888.00 2018-05-22 23:55:30.413 142 11507.70 82.60 56877.07 88888.00 2018-05-22 23:55:30.913 142 11507.65 82.61 56877.19 88888.00 2018-05-22 23:55:31.413 142 11507.66 82.64 56877.19 88888.00 2018-05-22 23:55:31.913 142 11507.64 82.67 56877.20 88888.00 2018-05-22 23:55:32.413 142 11507.65 82.67 56877.16 88888.00 2018-05-22 23:55:32.913 142 11507.69 82.65 56877.19 88888.00 2018-05-22 23:55:33.413 142 11507.65 82.66 56877.18 88888.00 2018-05-22 23:55:33.913 142 11507.64 82.71 56877.13 88888.00 2018-05-22 23:55:34.413 142 11507.72 82.72 56877.14 88888.00 2018-05-22 23:55:34.913 142 11507.70 82.75 56877.13 88888.00 2018-05-22 23:55:35.413 142 11507.66 82.75 56877.10 88888.00 2018-05-22 23:55:35.913 142 11507.72 82.77 56877.11 88888.00 2018-05-22 23:55:36.913 142 11507.65 82.78 56877.11 88888.00 2018-05-22 23:55:37.413 142 11507.70 82.78 56877.12 88888.00 2018-05-22 23:55:37.913 142 11507.69 82.79 56877.11 88888.00 2018-05-22 23:55:38.413 142 11507.63 82.81 56877.07 88888.00 2018-05-22 23:55:38.913 142 11507.72 82.81 56877.04 88888.00 2018-05-22 23:55:39.404 142 11507.80 82.78 56877.03 88888.00 2018-05-22 23:55:39.904 142 11507.71 82.75 56877.11 88888.00 2018-05-22 23:55:40.404 142 11507.70 82.75 56877.08 88888.00 2018-05-22 23:55:40.904 142 11507.73 82.78 56877.05 88888.00 2018-05-22 23:55:41.404 142 11507.68 82.78 56877.10 88888.00 2018-05-22 23:55:41.904 142 11507.65 82.77 56877.11 88888.00 2018-05-22 23:55:42.404 142 11507.71 82.75 56877.06 88888.00 2018-05-22 23:55:42.904 142 11507.65 82.72 56876.99 88888.00 2018-05-22 23:55:43.404 142 11507.61 82.81 56876.95 88888.00 2018-05-22 23:55:43.904 142 11507.62 82.84 56876.92 88888.00 2018-05-22 23:55:44.404 142 11507.61 82.86 56876.89 88888.00 2018-05-22 23:55:44.904 142 11507.61 82.86 56876.95 88888.00 2018-05-22 23:55:45.404 142 11507.61 82.85 56877.01 88888.00 2018-05-22 23:55:45.904 142 11507.50 82.84 56877.00 88888.00 2018-05-22 23:55:46.904 142 11507.51 82.87 56877.07 88888.00 2018-05-22 23:55:47.404 142 11507.49 82.88 56877.07 88888.00 2018-05-22 23:55:47.904 142 11507.49 82.90 56877.10 88888.00 2018-05-22 23:55:48.404 142 11507.55 82.91 56877.16 88888.00 2018-05-22 23:55:48.904 142 11507.54 82.88 56877.13 88888.00 2018-05-22 23:55:49.404 142 11507.45 82.92 56877.18 88888.00 2018-05-22 23:55:49.904 142 11507.54 82.93 56877.17 88888.00 2018-05-22 23:55:50.404 142 11507.55 82.92 56877.16 88888.00 2018-05-22 23:55:50.904 142 11507.55 82.94 56877.18 88888.00 2018-05-22 23:55:51.404 142 11507.62 83.00 56877.19 88888.00 2018-05-22 23:55:51.904 142 11507.58 82.99 56877.16 88888.00 2018-05-22 23:55:52.404 142 11507.56 82.97 56877.10 88888.00 2018-05-22 23:55:52.904 142 11507.55 82.92 56877.11 88888.00 2018-05-22 23:55:53.404 142 11507.62 82.88 56877.10 88888.00 2018-05-22 23:55:53.904 142 11507.57 82.86 56877.08 88888.00 2018-05-22 23:55:54.404 142 11507.58 82.90 56877.03 88888.00 2018-05-22 23:55:54.904 142 11507.62 82.91 56876.99 88888.00 2018-05-22 23:55:55.404 142 11507.56 82.94 56876.97 88888.00 2018-05-22 23:55:55.904 142 11507.47 82.95 56876.89 88888.00 2018-05-22 23:55:56.404 142 11507.49 82.92 56876.85 88888.00 2018-05-22 23:55:56.904 142 11507.49 82.91 56876.86 88888.00 2018-05-22 23:55:57.404 142 11507.48 82.93 56876.81 88888.00 2018-05-22 23:55:57.904 142 11507.52 82.90 56876.74 88888.00 2018-05-22 23:55:58.404 142 11507.49 82.85 56876.69 88888.00 2018-05-22 23:55:58.904 142 11507.44 82.87 56876.67 88888.00 2018-05-22 23:55:59.404 142 11507.47 82.86 56876.68 88888.00 2018-05-22 23:55:59.904 142 11507.43 82.80 56876.71 88888.00 2018-05-22 23:56:00.404 142 11507.41 82.81 56876.74 88888.00 2018-05-22 23:56:00.904 142 11507.40 82.81 56876.73 88888.00 2018-05-22 23:56:01.404 142 11507.44 82.83 56876.72 88888.00 2018-05-22 23:56:01.904 142 11507.44 82.80 56876.72 88888.00 2018-05-22 23:56:02.404 142 11507.45 82.83 56876.73 88888.00 2018-05-22 23:56:02.904 142 11507.44 82.81 56876.75 88888.00 2018-05-22 23:56:03.404 142 11507.38 82.79 56876.78 88888.00 2018-05-22 23:56:03.904 142 11507.35 82.80 56876.76 88888.00 2018-05-22 23:56:04.404 142 11507.44 82.77 56876.79 88888.00 2018-05-22 23:56:04.904 142 11507.40 82.74 56876.82 88888.00 2018-05-22 23:56:05.404 142 11507.38 82.81 56876.84 88888.00 2018-05-22 23:56:05.904 142 11507.42 82.85 56876.86 88888.00 2018-05-22 23:56:06.404 142 11507.36 82.86 56876.87 88888.00 2018-05-22 23:56:06.904 142 11507.38 82.87 56876.92 88888.00 2018-05-22 23:56:07.404 142 11507.42 82.87 56876.97 88888.00 2018-05-22 23:56:07.904 142 11507.38 82.84 56876.98 88888.00 2018-05-22 23:56:08.404 142 11507.38 82.87 56876.98 88888.00 2018-05-22 23:56:08.904 142 11507.42 82.87 56876.97 88888.00 2018-05-22 23:56:09.404 142 11507.40 82.81 56876.95 88888.00 2018-05-22 23:56:09.904 142 11507.31 82.78 56877.05 88888.00 2018-05-22 23:56:10.404 142 11507.33 82.80 56877.01 88888.00 2018-05-22 23:56:10.904 142 11507.40 82.77 56876.98 88888.00 2018-05-22 23:56:11.404 142 11507.36 82.74 56877.00 88888.00 2018-05-22 23:56:11.904 142 11507.44 82.77 56876.94 88888.00 2018-05-22 23:56:12.404 142 11507.42 82.74 56876.95 88888.00 2018-05-22 23:56:12.904 142 11507.35 82.73 56876.95 88888.00 2018-05-22 23:56:13.404 142 11507.37 82.73 56877.00 88888.00 2018-05-22 23:56:13.904 142 11507.41 82.70 56876.99 88888.00 2018-05-22 23:56:14.404 142 11507.26 82.66 56876.92 88888.00 2018-05-22 23:56:14.904 142 11507.27 82.71 56876.93 88888.00 2018-05-22 23:56:15.404 142 11507.35 82.71 56876.94 88888.00 2018-05-22 23:56:15.904 142 11507.30 82.70 56876.95 88888.00 2018-05-22 23:56:16.404 142 11507.27 82.67 56876.94 88888.00 2018-05-22 23:56:16.904 142 11507.31 82.65 56876.89 88888.00 2018-05-22 23:56:17.404 142 11507.30 82.64 56876.85 88888.00 2018-05-22 23:56:17.904 142 11507.23 82.67 56876.94 88888.00 2018-05-22 23:56:18.404 142 11507.23 82.68 56876.95 88888.00 2018-05-22 23:56:18.904 142 11507.19 82.64 56876.93 88888.00 2018-05-22 23:56:19.404 142 11507.10 82.64 56876.91 88888.00 2018-05-22 23:56:19.904 142 11507.16 82.66 56876.98 88888.00 2018-05-22 23:56:20.404 142 11507.14 82.63 56877.03 88888.00 2018-05-22 23:56:20.904 142 11507.06 82.61 56877.05 88888.00 2018-05-22 23:56:21.404 142 11507.08 82.64 56877.06 88888.00 2018-05-22 23:56:21.904 142 11507.00 82.63 56877.08 88888.00 2018-05-22 23:56:22.404 142 11506.95 82.63 56877.18 88888.00 2018-05-22 23:56:22.904 142 11506.96 82.63 56877.18 88888.00 2018-05-22 23:56:23.404 142 11506.94 82.60 56877.23 88888.00 2018-05-22 23:56:23.904 142 11506.87 82.58 56877.33 88888.00 2018-05-22 23:56:24.404 142 11506.88 82.59 56877.43 88888.00 2018-05-22 23:56:24.904 142 11506.87 82.58 56877.50 88888.00 2018-05-22 23:56:25.404 142 11506.83 82.60 56877.51 88888.00 2018-05-22 23:56:25.904 142 11506.80 82.60 56877.55 88888.00 2018-05-22 23:56:26.404 142 11506.85 82.58 56877.58 88888.00 2018-05-22 23:56:26.904 142 11506.80 82.56 56877.62 88888.00 2018-05-22 23:56:27.404 142 11506.82 82.58 56877.66 88888.00 2018-05-22 23:56:27.904 142 11506.82 82.58 56877.71 88888.00 2018-05-22 23:56:28.404 142 11506.78 82.59 56877.78 88888.00 2018-05-22 23:56:28.904 142 11506.75 82.57 56877.78 88888.00 2018-05-22 23:56:29.404 142 11506.82 82.52 56877.81 88888.00 2018-05-22 23:56:29.904 142 11506.73 82.52 56877.89 88888.00 2018-05-22 23:56:30.404 142 11506.64 82.58 56877.94 88888.00 2018-05-22 23:56:30.904 142 11506.69 82.58 56877.94 88888.00 2018-05-22 23:56:31.404 142 11506.71 82.58 56878.01 88888.00 2018-05-22 23:56:31.904 142 11506.72 82.61 56878.02 88888.00 2018-05-22 23:56:32.404 142 11506.69 82.64 56878.03 88888.00 2018-05-22 23:56:32.904 142 11506.66 82.66 56878.10 88888.00 2018-05-22 23:56:33.404 142 11506.58 82.66 56878.19 88888.00 2018-05-22 23:56:33.904 142 11506.62 82.66 56878.20 88888.00 2018-05-22 23:56:34.404 142 11506.66 82.67 56878.28 88888.00 2018-05-22 23:56:34.904 142 11506.59 82.68 56878.30 88888.00 2018-05-22 23:56:35.404 142 11506.64 82.71 56878.34 88888.00 2018-05-22 23:56:35.904 142 11506.66 82.74 56878.40 88888.00 2018-05-22 23:56:36.404 142 11506.59 82.77 56878.45 88888.00 2018-05-22 23:56:36.904 142 11506.58 82.75 56878.51 88888.00 2018-05-22 23:56:37.404 142 11506.60 82.75 56878.59 88888.00 2018-05-22 23:56:37.904 142 11506.54 82.77 56878.64 88888.00 2018-05-22 23:56:38.404 142 11506.58 82.80 56878.70 88888.00 2018-05-22 23:56:38.904 142 11506.62 82.81 56878.79 88888.00 2018-05-22 23:56:39.404 142 11506.57 82.80 56878.83 88888.00 2018-05-22 23:56:39.904 142 11506.55 82.77 56878.94 88888.00 2018-05-22 23:56:40.404 142 11506.61 82.81 56879.02 88888.00 2018-05-22 23:56:40.904 142 11506.62 82.81 56879.11 88888.00 2018-05-22 23:56:41.404 142 11506.58 82.85 56879.19 88888.00 2018-05-22 23:56:41.904 142 11506.59 82.91 56879.29 88888.00 2018-05-22 23:56:42.404 142 11506.66 82.86 56879.39 88888.00 2018-05-22 23:56:42.904 142 11506.64 82.87 56879.51 88888.00 2018-05-22 23:56:43.404 142 11506.60 82.92 56879.64 88888.00 2018-05-22 23:56:43.904 142 11506.61 82.95 56879.74 88888.00 2018-05-22 23:56:44.404 142 11506.60 82.94 56879.80 88888.00 2018-05-22 23:56:44.904 142 11506.62 82.98 56879.89 88888.00 2018-05-22 23:56:45.404 142 11506.65 83.00 56879.99 88888.00 2018-05-22 23:56:45.904 142 11506.61 83.06 56880.12 88888.00 2018-05-22 23:56:46.404 142 11506.72 83.11 56880.18 88888.00 2018-05-22 23:56:46.904 142 11506.74 83.15 56880.27 88888.00 2018-05-22 23:56:47.404 142 11506.65 83.17 56880.35 88888.00 2018-05-22 23:56:47.904 142 11506.71 83.20 56880.46 88888.00 2018-05-22 23:56:48.404 142 11506.71 83.24 56880.54 88888.00 2018-05-22 23:56:48.904 142 11506.65 83.22 56880.57 88888.00 2018-05-22 23:56:49.404 142 11506.60 83.29 56880.69 88888.00 2018-05-22 23:56:49.904 142 11506.68 83.29 56880.74 88888.00 2018-05-22 23:56:50.404 142 11506.69 83.26 56880.79 88888.00 2018-05-22 23:56:50.904 142 11506.68 83.29 56880.84 88888.00 2018-05-22 23:56:51.404 142 11506.68 83.36 56880.87 88888.00 2018-05-22 23:56:51.904 142 11506.68 83.40 56880.95 88888.00 2018-05-22 23:56:52.404 142 11506.67 83.39 56881.06 88888.00 2018-05-22 23:56:52.904 142 11506.72 83.42 56881.11 88888.00 2018-05-22 23:56:53.404 142 11506.71 83.42 56881.28 88888.00 2018-05-22 23:56:53.904 142 11506.75 83.47 56881.36 88888.00 2018-05-22 23:56:54.404 142 11506.72 83.49 56881.43 88888.00 2018-05-22 23:56:54.904 142 11506.69 83.52 56881.50 88888.00 2018-05-22 23:56:55.404 142 11506.72 83.59 56881.55 88888.00 2018-05-22 23:56:55.904 142 11506.73 83.62 56881.68 88888.00 2018-05-22 23:56:56.404 142 11506.74 83.63 56881.78 88888.00 2018-05-22 23:56:56.904 142 11506.72 83.70 56881.85 88888.00 2018-05-22 23:56:57.904 142 11506.76 83.73 56882.02 88888.00 2018-05-22 23:56:58.404 142 11506.81 83.75 56882.13 88888.00 2018-05-22 23:56:58.904 142 11506.78 83.79 56882.26 88888.00 2018-05-22 23:56:59.904 142 11506.69 83.76 56882.34 88888.00 2018-05-22 23:57:00.404 142 11506.65 83.77 56882.49 88888.00 2018-05-22 23:57:00.904 142 11506.72 83.80 56882.55 88888.00 2018-05-22 23:57:01.404 142 11506.69 83.81 56882.66 88888.00 2018-05-22 23:57:01.904 142 11506.66 83.87 56882.75 88888.00 2018-05-22 23:57:02.404 142 11506.75 83.89 56882.83 88888.00 2018-05-22 23:57:02.904 142 11506.78 83.94 56882.89 88888.00 2018-05-22 23:57:03.404 142 11506.72 83.97 56882.90 88888.00 2018-05-22 23:57:03.904 142 11506.78 84.01 56883.01 88888.00 2018-05-22 23:57:04.404 142 11506.85 84.07 56883.10 88888.00 2018-05-22 23:57:04.904 142 11506.78 83.99 56883.21 88888.00 2018-05-22 23:57:05.404 142 11506.74 84.07 56883.27 88888.00 2018-05-22 23:57:05.904 142 11506.80 84.13 56883.32 88888.00 2018-05-22 23:57:06.404 142 11506.78 84.11 56883.39 88888.00 2018-05-22 23:57:06.904 142 11506.80 84.19 56883.46 88888.00 2018-05-22 23:57:07.904 142 11506.79 84.21 56883.67 88888.00 2018-05-22 23:57:08.404 142 11506.82 84.27 56883.74 88888.00 2018-05-22 23:57:08.904 142 11506.82 84.31 56883.78 88888.00 2018-05-22 23:57:09.404 142 11506.80 84.36 56883.87 88888.00 2018-05-22 23:57:09.904 142 11506.83 84.35 56883.93 88888.00 2018-05-22 23:57:10.404 142 11506.86 84.41 56884.01 88888.00 2018-05-22 23:57:10.904 142 11506.85 84.48 56884.03 88888.00 2018-05-22 23:57:11.404 142 11506.85 84.58 56884.12 88888.00 2018-05-22 23:57:11.904 142 11506.90 84.63 56884.14 88888.00 2018-05-22 23:57:12.404 142 11506.94 84.61 56884.19 88888.00 2018-05-22 23:57:12.904 142 11506.99 84.67 56884.27 88888.00 2018-05-22 23:57:13.404 142 11507.05 84.69 56884.38 88888.00 2018-05-22 23:57:13.904 142 11507.05 84.69 56884.46 88888.00 2018-05-22 23:57:14.404 142 11507.08 84.76 56884.44 88888.00 2018-05-22 23:57:14.904 142 11507.20 84.79 56884.52 88888.00 2018-05-22 23:57:15.404 142 11507.20 84.79 56884.62 88888.00 2018-05-22 23:57:15.904 142 11507.16 84.83 56884.65 88888.00 2018-05-22 23:57:16.404 142 11507.27 84.91 56884.78 88888.00 2018-05-22 23:57:16.904 142 11507.30 84.96 56884.89 88888.00 2018-05-22 23:57:17.404 142 11507.29 84.99 56884.96 88888.00 2018-05-22 23:57:17.904 142 11507.33 85.05 56885.01 88888.00 2018-05-22 23:57:18.404 142 11507.36 85.08 56885.09 88888.00 2018-05-22 23:57:18.904 142 11507.31 85.12 56885.20 88888.00 2018-05-22 23:57:19.404 142 11507.38 85.23 56885.29 88888.00 2018-05-22 23:57:19.904 142 11507.48 85.28 56885.38 88888.00 2018-05-22 23:57:20.404 142 11507.50 85.30 56885.47 88888.00 2018-05-22 23:57:20.904 142 11507.55 85.38 56885.52 88888.00 2018-05-22 23:57:21.404 142 11507.65 85.43 56885.58 88888.00 2018-05-22 23:57:21.904 142 11507.61 85.43 56885.66 88888.00 2018-05-22 23:57:22.404 142 11507.58 85.53 56885.74 88888.00 2018-05-22 23:57:22.904 142 11507.64 85.58 56885.77 88888.00 2018-05-22 23:57:23.404 142 11507.61 85.62 56885.80 88888.00 2018-05-22 23:57:23.904 142 11507.59 85.70 56885.89 88888.00 2018-05-22 23:57:24.404 142 11507.65 85.80 56885.96 88888.00 2018-05-22 23:57:24.904 142 11507.66 85.83 56886.03 88888.00 2018-05-22 23:57:25.404 142 11507.64 85.90 56886.09 88888.00 2018-05-22 23:57:25.904 142 11507.73 85.98 56886.13 88888.00 2018-05-22 23:57:26.404 142 11507.73 85.94 56886.15 88888.00 2018-05-22 23:57:26.904 142 11507.73 85.97 56886.18 88888.00 2018-05-22 23:57:27.404 142 11507.77 86.03 56886.19 88888.00 2018-05-22 23:57:27.904 142 11507.80 86.11 56886.29 88888.00 2018-05-22 23:57:28.404 142 11507.75 86.11 56886.35 88888.00 2018-05-22 23:57:28.904 142 11507.80 86.14 56886.36 88888.00 2018-05-22 23:57:29.404 142 11507.84 86.15 56886.42 88888.00 2018-05-22 23:57:29.904 142 11507.85 86.18 56886.49 88888.00 2018-05-22 23:57:30.404 142 11507.85 86.31 56886.60 88888.00 2018-05-22 23:57:30.904 142 11507.89 86.37 56886.63 88888.00 2018-05-22 23:57:31.404 142 11507.91 86.38 56886.67 88888.00 2018-05-22 23:57:31.904 142 11507.89 86.40 56886.79 88888.00 2018-05-22 23:57:32.404 142 11507.93 86.49 56886.88 88888.00 2018-05-22 23:57:32.904 142 11507.93 86.52 56886.90 88888.00 2018-05-22 23:57:33.404 142 11507.99 86.57 56887.00 88888.00 2018-05-22 23:57:33.904 142 11508.07 86.61 56886.99 88888.00 2018-05-22 23:57:34.404 142 11508.04 86.66 56887.00 88888.00 2018-05-22 23:57:34.904 142 11508.05 86.68 56887.12 88888.00 2018-05-22 23:57:35.404 142 11508.17 86.76 56887.19 88888.00 2018-05-22 23:57:35.904 142 11508.14 86.92 56887.22 88888.00 2018-05-22 23:57:36.404 142 11508.13 87.05 56887.26 88888.00 2018-05-22 23:57:36.904 142 11508.19 87.03 56887.32 88888.00 2018-05-22 23:57:37.404 142 11508.22 87.07 56887.35 88888.00 2018-05-22 23:57:37.904 142 11508.20 87.17 56887.40 88888.00 2018-05-22 23:57:38.404 142 11508.31 87.22 56887.47 88888.00 2018-05-22 23:57:38.904 142 11508.38 87.26 56887.46 88888.00 2018-05-22 23:57:39.404 142 11508.34 87.28 56887.56 88888.00 2018-05-22 23:57:39.904 142 11508.42 87.39 56887.57 88888.00 2018-05-22 23:57:40.404 142 11508.46 87.43 56887.66 88888.00 2018-05-22 23:57:40.904 142 11508.41 87.47 56887.63 88888.00 2018-05-22 23:57:41.404 142 11508.49 87.55 56887.67 88888.00 2018-05-22 23:57:41.904 142 11508.58 87.60 56887.73 88888.00 2018-05-22 23:57:42.404 142 11508.59 87.62 56887.73 88888.00 2018-05-22 23:57:42.904 142 11508.62 87.64 56887.78 88888.00 2018-05-22 23:57:43.404 142 11508.67 87.68 56887.73 88888.00 2018-05-22 23:57:43.904 142 11508.65 87.70 56887.78 88888.00 2018-05-22 23:57:44.404 142 11508.70 87.76 56887.82 88888.00 2018-05-22 23:57:44.904 142 11508.79 87.87 56887.78 88888.00 2018-05-22 23:57:45.404 142 11508.77 87.91 56887.79 88888.00 2018-05-22 23:57:45.904 142 11508.77 87.98 56887.86 88888.00 2018-05-22 23:57:46.404 142 11508.79 88.07 56887.89 88888.00 2018-05-22 23:57:46.904 142 11508.82 88.12 56887.89 88888.00 2018-05-22 23:57:47.404 142 11508.88 88.18 56887.90 88888.00 2018-05-22 23:57:47.905 142 11508.95 88.18 56887.93 88888.00 2018-05-22 23:57:48.405 142 11508.98 88.19 56887.91 88888.00 2018-05-22 23:57:48.905 142 11508.98 88.24 56887.85 88888.00 2018-05-22 23:57:49.405 142 11509.05 88.31 56887.85 88888.00 2018-05-22 23:57:49.905 142 11509.07 88.35 56887.89 88888.00 2018-05-22 23:57:50.405 142 11509.05 88.45 56887.90 88888.00 2018-05-22 23:57:50.905 142 11509.14 88.51 56887.92 88888.00 2018-05-22 23:57:51.405 142 11509.22 88.56 56887.96 88888.00 2018-05-22 23:57:51.905 142 11509.24 88.56 56887.92 88888.00 2018-05-22 23:57:52.405 142 11509.30 88.63 56887.91 88888.00 2018-05-22 23:57:52.905 142 11509.40 88.66 56887.89 88888.00 2018-05-22 23:57:53.405 142 11509.43 88.65 56887.88 88888.00 2018-05-22 23:57:53.905 142 11509.45 88.70 56887.80 88888.00 2018-05-22 23:57:54.405 142 11509.52 88.73 56887.78 88888.00 2018-05-22 23:57:54.905 142 11509.56 88.75 56887.75 88888.00 2018-05-22 23:57:55.405 142 11509.53 88.80 56887.69 88888.00 2018-05-22 23:57:55.905 142 11509.61 88.83 56887.69 88888.00 2018-05-22 23:57:56.405 142 11509.66 88.84 56887.58 88888.00 2018-05-22 23:57:56.905 142 11509.67 88.91 56887.51 88888.00 2018-05-22 23:57:57.405 142 11509.77 88.93 56887.50 88888.00 2018-05-22 23:57:57.905 142 11509.72 88.90 56887.45 88888.00 2018-05-22 23:57:58.405 142 11509.73 88.94 56887.40 88888.00 2018-05-22 23:57:58.905 142 11509.83 89.00 56887.30 88888.00 2018-05-22 23:57:59.405 142 11509.86 89.04 56887.26 88888.00 2018-05-22 23:57:59.905 142 11509.84 89.03 56887.24 88888.00 2018-05-22 23:58:00.405 142 11509.91 89.00 56887.15 88888.00 2018-05-22 23:58:00.905 142 11509.88 89.00 56887.08 88888.00 2018-05-22 23:58:01.405 142 11509.91 89.02 56887.07 88888.00 2018-05-22 23:58:01.905 142 11509.92 89.07 56887.06 88888.00 2018-05-22 23:58:02.405 142 11509.94 89.10 56887.03 88888.00 2018-05-22 23:58:02.905 142 11509.98 89.12 56886.95 88888.00 2018-05-22 23:58:03.405 142 11510.00 89.14 56886.88 88888.00 2018-05-22 23:58:03.905 142 11510.01 89.17 56886.81 88888.00 2018-05-22 23:58:04.405 142 11510.00 89.18 56886.75 88888.00 2018-05-22 23:58:04.905 142 11509.98 89.24 56886.67 88888.00 2018-05-22 23:58:05.405 142 11510.07 89.34 56886.58 88888.00 2018-05-22 23:58:05.905 142 11510.12 89.33 56886.50 88888.00 2018-05-22 23:58:06.405 142 11510.13 89.36 56886.44 88888.00 2018-05-22 23:58:06.905 142 11510.21 89.40 56886.43 88888.00 2018-05-22 23:58:07.405 142 11510.19 89.40 56886.36 88888.00 2018-05-22 23:58:07.905 142 11510.13 89.43 56886.28 88888.00 2018-05-22 23:58:08.405 142 11510.16 89.45 56886.18 88888.00 2018-05-22 23:58:08.905 142 11510.19 89.48 56886.17 88888.00 2018-05-22 23:58:09.405 142 11510.19 89.51 56886.13 88888.00 2018-05-22 23:58:09.905 142 11510.28 89.57 56886.09 88888.00 2018-05-22 23:58:10.905 142 11510.27 89.59 56885.98 88888.00 2018-05-22 23:58:11.405 142 11510.30 89.61 56885.86 88888.00 2018-05-22 23:58:11.905 142 11510.33 89.64 56885.76 88888.00 2018-05-22 23:58:12.405 142 11510.32 89.65 56885.71 88888.00 2018-05-22 23:58:12.905 142 11510.35 89.68 56885.65 88888.00 2018-05-22 23:58:13.405 142 11510.39 89.62 56885.60 88888.00 2018-05-22 23:58:13.905 142 11510.42 89.59 56885.55 88888.00 2018-05-22 23:58:14.405 142 11510.41 89.64 56885.47 88888.00 2018-05-22 23:58:14.905 142 11510.46 89.67 56885.44 88888.00 2018-05-22 23:58:15.405 142 11510.35 89.68 56885.32 88888.00 2018-05-22 23:58:15.905 142 11510.34 89.73 56885.29 88888.00 2018-05-22 23:58:16.405 142 11510.37 89.72 56885.22 88888.00 2018-05-22 23:58:16.905 142 11510.35 89.71 56885.13 88888.00 2018-05-22 23:58:17.405 142 11510.41 89.72 56884.96 88888.00 2018-05-22 23:58:17.905 142 11510.47 89.71 56884.87 88888.00 2018-05-22 23:58:18.405 142 11510.39 89.67 56884.83 88888.00 2018-05-22 23:58:18.905 142 11510.32 89.66 56884.81 88888.00 2018-05-22 23:58:19.405 142 11510.33 89.68 56884.71 88888.00 2018-05-22 23:58:19.905 142 11510.32 89.67 56884.59 88888.00 2018-05-22 23:58:20.405 142 11510.28 89.67 56884.55 88888.00 2018-05-22 23:58:20.905 142 11510.29 89.70 56884.52 88888.00 2018-05-22 23:58:21.405 142 11510.36 89.68 56884.39 88888.00 2018-05-22 23:58:21.905 142 11510.34 89.65 56884.35 88888.00 2018-05-22 23:58:22.905 142 11510.30 89.61 56884.22 88888.00 2018-05-22 23:58:23.405 142 11510.26 89.62 56884.17 88888.00 2018-05-22 23:58:23.905 142 11510.29 89.62 56884.13 88888.00 2018-05-22 23:58:24.405 142 11510.27 89.61 56884.03 88888.00 2018-05-22 23:58:24.905 142 11510.21 89.61 56883.92 88888.00 2018-05-22 23:58:25.405 142 11510.25 89.61 56883.85 88888.00 2018-05-22 23:58:25.905 142 11510.27 89.64 56883.69 88888.00 2018-05-22 23:58:26.405 142 11510.22 89.60 56883.58 88888.00 2018-05-22 23:58:26.905 142 11510.18 89.58 56883.50 88888.00 2018-05-22 23:58:27.405 142 11510.18 89.53 56883.46 88888.00 2018-05-22 23:58:27.905 142 11510.14 89.52 56883.37 88888.00 2018-05-22 23:58:28.405 142 11510.08 89.52 56883.32 88888.00 2018-05-22 23:58:28.905 142 11510.13 89.51 56883.18 88888.00 2018-05-22 23:58:29.405 142 11510.11 89.47 56883.05 88888.00 2018-05-22 23:58:29.905 142 11510.07 89.44 56882.96 88888.00 2018-05-22 23:58:30.905 142 11510.04 89.44 56882.81 88888.00 2018-05-22 23:58:31.405 142 11510.01 89.41 56882.78 88888.00 2018-05-22 23:58:31.905 142 11509.99 89.39 56882.68 88888.00 2018-05-22 23:58:32.405 142 11509.92 89.43 56882.62 88888.00 2018-05-22 23:58:32.905 142 11509.90 89.46 56882.64 88888.00 2018-05-22 23:58:33.405 142 11509.92 89.43 56882.58 88888.00 2018-05-22 23:58:33.905 142 11509.92 89.36 56882.50 88888.00 2018-05-22 23:58:34.405 142 11509.84 89.36 56882.43 88888.00 2018-05-22 23:58:34.905 142 11509.79 89.39 56882.39 88888.00 2018-05-22 23:58:35.405 142 11509.78 89.39 56882.26 88888.00 2018-05-22 23:58:35.905 142 11509.74 89.38 56882.24 88888.00 2018-05-22 23:58:36.405 142 11509.73 89.38 56882.19 88888.00 2018-05-22 23:58:36.905 142 11509.77 89.36 56882.23 88888.00 2018-05-22 23:58:37.405 142 11509.70 89.36 56882.19 88888.00 2018-05-22 23:58:37.905 142 11509.64 89.39 56882.18 88888.00 2018-05-22 23:58:38.405 142 11509.65 89.41 56882.12 88888.00 2018-05-22 23:58:38.905 142 11509.60 89.37 56882.07 88888.00 2018-05-22 23:58:39.405 142 11509.57 89.38 56882.04 88888.00 2018-05-22 23:58:39.905 142 11509.60 89.39 56882.01 88888.00 2018-05-22 23:58:40.405 142 11509.58 89.36 56881.96 88888.00 2018-05-22 23:58:40.905 142 11509.52 89.39 56881.91 88888.00 2018-05-22 23:58:41.405 142 11509.52 89.39 56881.91 88888.00 2018-05-22 23:58:41.905 142 11509.50 89.37 56881.86 88888.00 2018-05-22 23:58:42.405 142 11509.42 89.30 56881.79 88888.00 2018-05-22 23:58:42.905 142 11509.47 89.27 56881.73 88888.00 2018-05-22 23:58:43.405 142 11509.46 89.25 56881.73 88888.00 2018-05-22 23:58:43.905 142 11509.42 89.25 56881.72 88888.00 2018-05-22 23:58:44.405 142 11509.38 89.28 56881.74 88888.00 2018-05-22 23:58:44.905 142 11509.44 89.23 56881.62 88888.00 2018-05-22 23:58:45.405 142 11509.42 89.25 56881.59 88888.00 2018-05-22 23:58:45.905 142 11509.35 89.30 56881.56 88888.00 2018-05-22 23:58:46.405 142 11509.36 89.24 56881.56 88888.00 2018-05-22 23:58:46.905 142 11509.29 89.17 56881.51 88888.00 2018-05-22 23:58:47.405 142 11509.28 89.19 56881.49 88888.00 2018-05-22 23:58:47.905 142 11509.29 89.16 56881.42 88888.00 2018-05-22 23:58:48.405 142 11509.25 89.14 56881.46 88888.00 2018-05-22 23:58:48.905 142 11509.29 89.21 56881.48 88888.00 2018-05-22 23:58:49.405 142 11509.31 89.16 56881.44 88888.00 2018-05-22 23:58:49.905 142 11509.24 89.12 56881.41 88888.00 2018-05-22 23:58:50.405 142 11509.25 89.13 56881.40 88888.00 2018-05-22 23:58:50.905 142 11509.26 89.16 56881.42 88888.00 2018-05-22 23:58:51.405 142 11509.18 89.17 56881.40 88888.00 2018-05-22 23:58:51.905 142 11509.11 89.24 56881.46 88888.00 2018-05-22 23:58:52.405 142 11509.17 89.21 56881.46 88888.00 2018-05-22 23:58:52.905 142 11509.14 89.17 56881.42 88888.00 2018-05-22 23:58:53.405 142 11509.11 89.20 56881.35 88888.00 2018-05-22 23:58:53.905 142 11509.12 89.19 56881.38 88888.00 2018-05-22 23:58:54.405 142 11509.15 89.20 56881.41 88888.00 2018-05-22 23:58:54.905 142 11509.11 89.17 56881.44 88888.00 2018-05-22 23:58:55.405 142 11509.11 89.21 56881.48 88888.00 2018-05-22 23:58:55.905 142 11509.10 89.19 56881.49 88888.00 2018-05-22 23:58:56.405 142 11509.05 89.12 56881.49 88888.00 2018-05-22 23:58:56.905 142 11509.07 89.10 56881.50 88888.00 2018-05-22 23:58:57.405 142 11509.14 89.11 56881.50 88888.00 2018-05-22 23:58:57.905 142 11509.05 89.14 56881.59 88888.00 2018-05-22 23:58:58.405 142 11509.05 89.13 56881.66 88888.00 2018-05-22 23:58:58.905 142 11509.07 89.14 56881.63 88888.00 2018-05-22 23:58:59.405 142 11509.02 89.13 56881.67 88888.00 2018-05-22 23:58:59.905 142 11508.97 89.14 56881.68 88888.00 2018-05-22 23:59:00.405 142 11509.03 89.14 56881.76 88888.00 2018-05-22 23:59:00.905 142 11508.98 89.18 56881.79 88888.00 2018-05-22 23:59:01.405 142 11508.98 89.24 56881.79 88888.00 2018-05-22 23:59:01.905 142 11508.96 89.23 56881.85 88888.00 2018-05-22 23:59:02.405 142 11508.90 89.18 56881.86 88888.00 2018-05-22 23:59:02.905 142 11508.87 89.14 56881.87 88888.00 2018-05-22 23:59:03.405 142 11508.93 89.10 56881.93 88888.00 2018-05-22 23:59:04.405 142 11508.88 89.07 56881.94 88888.00 2018-05-22 23:59:04.905 142 11508.91 89.07 56882.04 88888.00 2018-05-22 23:59:05.405 142 11508.88 89.09 56882.06 88888.00 2018-05-22 23:59:05.905 142 11508.86 89.06 56882.07 88888.00 2018-05-22 23:59:06.405 142 11508.83 89.12 56882.05 88888.00 2018-05-22 23:59:06.905 142 11508.83 89.16 56882.10 88888.00 2018-05-22 23:59:07.405 142 11508.82 89.12 56882.13 88888.00 2018-05-22 23:59:07.905 142 11508.77 89.13 56882.18 88888.00 2018-05-22 23:59:08.405 142 11508.77 89.09 56882.26 88888.00 2018-05-22 23:59:08.905 142 11508.72 89.06 56882.30 88888.00 2018-05-22 23:59:09.405 142 11508.75 89.13 56882.36 88888.00 2018-05-22 23:59:09.905 142 11508.83 89.14 56882.36 88888.00 2018-05-22 23:59:10.405 142 11508.76 89.16 56882.44 88888.00 2018-05-22 23:59:10.905 142 11508.75 89.20 56882.57 88888.00 2018-05-22 23:59:11.405 142 11508.77 89.19 56882.62 88888.00 2018-05-22 23:59:11.905 142 11508.70 89.18 56882.63 88888.00 2018-05-22 23:59:12.405 142 11508.70 89.18 56882.66 88888.00 2018-05-22 23:59:12.905 142 11508.77 89.18 56882.70 88888.00 2018-05-22 23:59:13.405 142 11508.73 89.17 56882.82 88888.00 2018-05-22 23:59:13.905 142 11508.68 89.23 56882.85 88888.00 2018-05-22 23:59:14.405 142 11508.74 89.23 56882.88 88888.00 2018-05-22 23:59:14.905 142 11508.62 89.17 56882.84 88888.00 2018-05-22 23:59:15.405 142 11508.58 89.13 56882.91 88888.00 2018-05-22 23:59:15.905 142 11508.63 89.13 56882.98 88888.00 2018-05-22 23:59:16.405 142 11508.66 89.10 56883.01 88888.00 2018-05-22 23:59:16.905 142 11508.63 89.14 56883.04 88888.00 2018-05-22 23:59:17.405 142 11508.56 89.13 56883.13 88888.00 2018-05-22 23:59:17.905 142 11508.55 89.13 56883.16 88888.00 2018-05-22 23:59:18.405 142 11508.46 89.12 56883.20 88888.00 2018-05-22 23:59:18.905 142 11508.49 89.10 56883.17 88888.00 2018-05-22 23:59:19.405 142 11508.52 89.07 56883.17 88888.00 2018-05-22 23:59:19.905 142 11508.46 89.05 56883.21 88888.00 2018-05-22 23:59:20.405 142 11508.41 89.11 56883.28 88888.00 2018-05-22 23:59:20.905 142 11508.44 89.12 56883.40 88888.00 2018-05-22 23:59:21.405 142 11508.38 89.10 56883.42 88888.00 2018-05-22 23:59:21.905 142 11508.38 89.13 56883.42 88888.00 2018-05-22 23:59:22.405 142 11508.40 89.11 56883.49 88888.00 2018-05-22 23:59:22.905 142 11508.35 89.13 56883.54 88888.00 2018-05-22 23:59:23.405 142 11508.35 89.16 56883.58 88888.00 2018-05-22 23:59:23.905 142 11508.33 89.10 56883.60 88888.00 2018-05-22 23:59:24.405 142 11508.31 89.09 56883.58 88888.00 2018-05-22 23:59:24.905 142 11508.25 89.09 56883.67 88888.00 2018-05-22 23:59:25.405 142 11508.22 89.10 56883.69 88888.00 2018-05-22 23:59:25.905 142 11508.25 89.13 56883.74 88888.00 2018-05-22 23:59:26.405 142 11508.19 89.13 56883.78 88888.00 2018-05-22 23:59:26.905 142 11508.24 89.14 56883.84 88888.00 2018-05-22 23:59:27.405 142 11508.27 89.19 56883.87 88888.00 2018-05-22 23:59:27.905 142 11508.21 89.23 56883.97 88888.00 2018-05-22 23:59:28.405 142 11508.21 89.21 56884.06 88888.00 2018-05-22 23:59:28.905 142 11508.21 89.16 56884.09 88888.00 2018-05-22 23:59:29.405 142 11508.11 89.16 56884.12 88888.00 2018-05-22 23:59:29.905 142 11508.11 89.20 56884.17 88888.00 2018-05-22 23:59:30.405 142 11508.11 89.19 56884.25 88888.00 2018-05-22 23:59:30.905 142 11508.07 89.18 56884.33 88888.00 2018-05-22 23:59:31.405 142 11508.08 89.21 56884.35 88888.00 2018-05-22 23:59:31.905 142 11508.11 89.24 56884.40 88888.00 2018-05-22 23:59:32.405 142 11508.07 89.21 56884.37 88888.00 2018-05-22 23:59:32.905 142 11508.06 89.19 56884.44 88888.00 2018-05-22 23:59:33.405 142 11508.06 89.18 56884.52 88888.00 2018-05-22 23:59:33.905 142 11507.94 89.17 56884.54 88888.00 2018-05-22 23:59:34.405 142 11507.89 89.20 56884.58 88888.00 2018-05-22 23:59:34.905 142 11507.92 89.21 56884.58 88888.00 2018-05-22 23:59:35.405 142 11507.84 89.20 56884.55 88888.00 2018-05-22 23:59:35.905 142 11507.80 89.21 56884.62 88888.00 2018-05-22 23:59:36.405 142 11507.84 89.21 56884.67 88888.00 2018-05-22 23:59:36.905 142 11507.82 89.21 56884.71 88888.00 2018-05-22 23:59:37.405 142 11507.73 89.23 56884.71 88888.00 2018-05-22 23:59:37.905 142 11507.75 89.21 56884.68 88888.00 2018-05-22 23:59:38.405 142 11507.72 89.19 56884.68 88888.00 2018-05-22 23:59:38.905 142 11507.66 89.18 56884.74 88888.00 2018-05-22 23:59:39.405 142 11507.66 89.18 56884.76 88888.00 2018-05-22 23:59:39.905 142 11507.65 89.14 56884.81 88888.00 2018-05-22 23:59:40.405 142 11507.61 89.17 56884.82 88888.00 2018-05-22 23:59:40.905 142 11507.58 89.21 56884.84 88888.00 2018-05-22 23:59:41.405 142 11507.57 89.19 56884.87 88888.00 2018-05-22 23:59:41.905 142 11507.52 89.20 56884.86 88888.00 2018-05-22 23:59:42.405 142 11507.55 89.25 56884.90 88888.00 2018-05-22 23:59:42.905 142 11507.50 89.26 56884.97 88888.00 2018-05-22 23:59:43.405 142 11507.41 89.27 56884.95 88888.00 2018-05-22 23:59:43.905 142 11507.41 89.28 56884.99 88888.00 2018-05-22 23:59:44.405 142 11507.42 89.27 56885.03 88888.00 2018-05-22 23:59:44.905 142 11507.35 89.32 56885.10 88888.00 2018-05-22 23:59:45.905 142 11507.41 89.31 56885.07 88888.00 2018-05-22 23:59:46.405 142 11507.35 89.28 56885.13 88888.00 2018-05-22 23:59:46.905 142 11507.33 89.33 56885.19 88888.00 2018-05-22 23:59:47.405 142 11507.35 89.34 56885.10 88888.00 2018-05-22 23:59:47.905 142 11507.23 89.31 56885.09 88888.00 2018-05-22 23:59:48.405 142 11507.17 89.28 56885.16 88888.00 2018-05-22 23:59:48.905 142 11507.10 89.33 56885.19 88888.00 2018-05-22 23:59:49.405 142 11507.19 89.33 56885.12 88888.00 2018-05-22 23:59:49.905 142 11507.10 89.33 56885.13 88888.00 2018-05-22 23:59:50.405 142 11507.13 89.32 56885.15 88888.00 2018-05-22 23:59:50.905 142 11507.16 89.28 56885.19 88888.00 2018-05-22 23:59:51.405 142 11507.03 89.30 56885.17 88888.00 2018-05-22 23:59:51.905 142 11507.05 89.32 56885.20 88888.00 2018-05-22 23:59:52.405 142 11507.08 89.26 56885.17 88888.00 2018-05-22 23:59:52.905 142 11506.95 89.26 56885.14 88888.00 2018-05-22 23:59:53.405 142 11506.94 89.26 56885.10 88888.00 2018-05-22 23:59:53.905 142 11507.02 89.28 56885.10 88888.00 2018-05-22 23:59:54.405 142 11506.94 89.30 56885.08 88888.00 2018-05-22 23:59:54.905 142 11506.90 89.26 56884.97 88888.00 2018-05-22 23:59:55.405 142 11506.90 89.31 56884.96 88888.00 2018-05-22 23:59:55.905 142 11506.83 89.33 56884.93 88888.00 2018-05-22 23:59:56.405 142 11506.81 89.33 56884.91 88888.00 2018-05-22 23:59:56.905 142 11506.79 89.36 56884.89 88888.00 2018-05-22 23:59:57.405 142 11506.73 89.32 56884.81 88888.00 2018-05-22 23:59:57.905 142 11506.74 89.33 56884.75 88888.00 2018-05-22 23:59:58.405 142 11506.79 89.34 56884.72 88888.00 2018-05-22 23:59:58.905 142 11506.76 89.26 56884.64 88888.00 2018-05-22 23:59:59.405 142 11506.75 89.24 56884.55 88888.00 2018-05-22 23:59:59.905 142 11506.78 89.24 56884.52 88888.00